00:00:01|0.29144
00:00:01|0.29138
00:00:02|0.29135
00:00:03|0.29135
00:00:05|0.29128
00:00:05|0.29128
00:00:06|0.29131
00:00:08|0.29131
00:00:08|0.29131
00:00:10|0.29132
00:00:11|0.29135
00:00:12|0.29132
00:00:13|0.29132
00:00:14|0.29132
00:00:15|0.29132
00:00:16|0.29164
00:00:17|0.29249
00:00:18|0.29242
00:00:19|0.29271
00:00:20|0.29286
00:00:21|0.29268
00:00:22|0.29244
00:00:23|0.29244
00:00:24|0.29222
00:00:25|0.29226
00:00:26|0.29225
00:00:27|0.29203
00:00:28|0.29177
00:00:29|0.29182
00:00:30|0.2919
00:00:31|0.2923
00:00:33|0.29187
00:00:34|0.29188
00:00:35|0.2919
00:00:37|0.2919
00:00:38|0.29189
00:00:40|0.29203
00:00:41|0.29312
00:00:42|0.2936
00:00:42|0.29385
00:00:43|0.29383
00:00:45|0.29385
00:00:45|0.29399
00:00:46|0.29388
00:00:47|0.29369
00:00:48|0.29346
00:00:50|0.29342
00:00:52|0.29339
00:00:52|0.29358
00:00:53|0.29334
00:00:54|0.29309
00:00:55|0.29299
00:00:56|0.29292
00:00:57|0.29292
00:00:58|0.29292
00:00:59|0.29279
00:01:01|0.29262
00:01:01|0.29282
00:01:03|0.29291
00:01:04|0.29286
00:01:05|0.29264
00:01:06|0.29281
00:01:06|0.2926
00:01:08|0.29274
00:01:09|0.29269
00:01:10|0.29271
00:01:10|0.29271
00:01:12|0.29274
00:01:12|0.29274
00:01:14|0.29274
00:01:14|0.29269
00:01:15|0.29269
00:01:17|0.29288
00:01:17|0.29283
00:01:19|0.29294
00:01:19|0.29308
00:01:21|0.29327
00:01:21|0.29315
00:01:22|0.29318
00:01:23|0.2932
00:01:25|0.29321
00:01:26|0.29331
00:01:27|0.29332
00:01:28|0.29331
00:01:29|0.29345
00:01:30|0.29345
00:01:31|0.2934
00:01:32|0.293
00:01:33|0.29312
00:01:34|0.293
00:01:36|0.293
00:01:38|0.29319
00:01:40|0.29327
00:01:40|0.29318
00:01:42|0.29244
00:01:43|0.2926
00:01:45|0.29254
00:01:46|0.29234
00:01:46|0.29238
00:01:48|0.29231
00:01:49|0.29239
00:01:50|0.29239
00:01:51|0.29233
00:01:52|0.29248
00:01:53|0.29254
00:01:54|0.29261
00:01:55|0.29243
00:01:55|0.29243
00:01:56|0.29197
00:01:59|0.29198
00:02:00|0.29199
00:02:01|0.29184
00:02:01|0.29203
00:02:03|0.29188
00:02:03|0.29188
00:02:04|0.29197
00:02:06|0.29194
00:02:06|0.29194
00:02:07|0.29194
00:02:09|0.29194
00:02:09|0.29197
00:02:10|0.29198
00:02:12|0.29197
00:02:13|0.29196
00:02:14|0.29193
00:02:15|0.29197
00:02:16|0.29199
00:02:17|0.29189
00:02:18|0.292
00:02:19|0.29208
00:02:20|0.29204
00:02:21|0.29188
00:02:22|0.29169
00:02:23|0.29188
00:02:24|0.29188
00:02:25|0.29203
00:02:26|0.292
00:02:27|0.29197
00:02:28|0.29199
00:02:29|0.2921
00:02:30|0.29239
00:02:31|0.29196
00:02:32|0.29228
00:02:33|0.29232
00:02:34|0.29246
00:02:36|0.29248
00:02:37|0.29236
00:02:38|0.29245
00:02:40|0.29249
00:02:41|0.29247
00:02:43|0.29243
00:02:43|0.29257
00:02:44|0.29276
00:02:46|0.29258
00:02:47|0.29265
00:02:48|0.29264
00:02:48|0.29261
00:02:50|0.29261
00:02:51|0.29255
00:02:52|0.29258
00:02:52|0.29274
00:02:53|0.29274
00:02:55|0.29274
00:02:56|0.29274
00:02:56|0.29276
00:02:57|0.29277
00:02:59|0.29276
00:03:00|0.2928
00:03:01|0.29284
00:03:02|0.29284
00:03:02|0.29269
00:03:03|0.29262
00:03:05|0.29248
00:03:06|0.29248
00:03:06|0.29238
00:03:08|0.29193
00:03:08|0.29209
00:03:09|0.29207
00:03:10|0.29177
00:03:12|0.29184
00:03:12|0.29201
00:03:14|0.29199
00:03:14|0.29192
00:03:15|0.29194
00:03:17|0.292
00:03:18|0.29203
00:03:18|0.29198
00:03:19|0.292
00:03:20|0.292
00:03:22|0.29198
00:03:22|0.29218
00:03:24|0.29233
00:03:25|0.29227
00:03:25|0.29197
00:03:26|0.2921
00:03:27|0.2921
00:03:28|0.29216
00:03:30|0.29204
00:03:30|0.29208
00:03:31|0.29205
00:03:32|0.29201
00:03:33|0.29199
00:03:34|0.29189
00:03:37|0.29171
00:03:37|0.29164
00:03:38|0.29163
00:03:40|0.29163
00:03:40|0.29163
00:03:42|0.29163
00:03:43|0.29119
00:03:44|0.29108
00:03:44|0.29076
00:03:46|0.29088
00:03:48|0.29082
00:03:48|0.29065
00:03:49|0.29083
00:03:50|0.29075
00:03:51|0.29064
00:03:53|0.29083
00:03:54|0.29096
00:03:55|0.29104
00:03:56|0.29108
00:03:57|0.29102
00:03:58|0.29108
00:03:59|0.29097
00:04:00|0.29097
00:04:01|0.29097
00:04:02|0.29111
00:04:03|0.29114
00:04:04|0.29138
00:04:06|0.29145
00:04:07|0.29151
00:04:08|0.29155
00:04:08|0.2919
00:04:10|0.29198
00:04:10|0.29199
00:04:11|0.29203
00:04:13|0.29204
00:04:13|0.29204
00:04:15|0.29204
00:04:15|0.29204
00:04:17|0.29202
00:04:17|0.29177
00:04:18|0.29184
00:04:20|0.29184
00:04:20|0.29184
00:04:22|0.29184
00:04:22|0.29176
00:04:24|0.29186
00:04:24|0.29165
00:04:26|0.29169
00:04:26|0.29169
00:04:28|0.2917
00:04:29|0.29143
00:04:29|0.29108
00:04:30|0.29113
00:04:31|0.29125
00:04:32|0.2912
00:04:33|0.29115
00:04:35|0.29115
00:04:35|0.29125
00:04:36|0.29135
00:04:38|0.2913
00:04:39|0.29129
00:04:41|0.29132
00:04:41|0.29132
00:04:42|0.29132
00:04:44|0.29132
00:04:45|0.29132
00:04:46|0.29132
00:04:48|0.29146
00:04:49|0.29154
00:04:49|0.29154
00:04:50|0.29131
00:04:52|0.29225
00:04:53|0.29209
00:04:54|0.29207
00:04:55|0.29242
00:04:56|0.29247
00:04:57|0.29221
00:04:58|0.29209
00:04:59|0.29177
00:05:00|0.29182
00:05:01|0.29187
00:05:02|0.29177
00:05:03|0.29187
00:05:04|0.29203
00:05:05|0.29203
00:05:06|0.29182
00:05:07|0.29191
00:05:08|0.29196
00:05:09|0.29204
00:05:10|0.29177
00:05:11|0.29192
00:05:12|0.29194
00:05:13|0.292
00:05:14|0.29214
00:05:15|0.29232
00:05:16|0.29221
00:05:17|0.29205
00:05:18|0.29227
00:05:19|0.29247
00:05:20|0.29252
00:05:21|0.29276
00:05:22|0.29254
00:05:23|0.29267
00:05:24|0.2927
00:05:25|0.29254
00:05:26|0.29236
00:05:27|0.29256
00:05:28|0.29253
00:05:29|0.2925
00:05:31|0.2926
00:05:31|0.29258
00:05:34|0.29265
00:05:34|0.29235
00:05:35|0.29236
00:05:36|0.29238
00:05:38|0.29245
00:05:39|0.29209
00:05:41|0.2922
00:05:42|0.29221
00:05:42|0.29209
00:05:44|0.29224
00:05:45|0.29216
00:05:47|0.29216
00:05:48|0.29207
00:05:49|0.29193
00:05:50|0.29171
00:05:51|0.29181
00:05:52|0.29168
00:05:53|0.29166
00:05:54|0.29202
00:05:55|0.29202
00:05:56|0.29165
00:05:57|0.29165
00:05:58|0.29194
00:05:59|0.29202
00:06:00|0.29207
00:06:01|0.29172
00:06:02|0.29208
00:06:02|0.29195
00:06:04|0.29206
00:06:05|0.29206
00:06:06|0.29238
00:06:07|0.29235
00:06:08|0.29234
00:06:09|0.29226
00:06:10|0.29226
00:06:11|0.29214
00:06:12|0.29203
00:06:13|0.29197
00:06:14|0.29197
00:06:15|0.29218
00:06:15|0.29193
00:06:17|0.29193
00:06:17|0.29197
00:06:19|0.29203
00:06:20|0.29203
00:06:20|0.29203
00:06:21|0.29188
00:06:23|0.29198
00:06:23|0.29205
00:06:24|0.29204
00:06:26|0.29204
00:06:27|0.29204
00:06:27|0.29209
00:06:28|0.29215
00:06:30|0.29224
00:06:31|0.29208
00:06:32|0.29206
00:06:33|0.29212
00:06:34|0.29212
00:06:35|0.29212
00:06:36|0.29213
00:06:37|0.29213
00:06:37|0.29213
00:06:40|0.29227
00:06:41|0.29242
00:06:42|0.29241
00:06:44|0.29214
00:06:45|0.29233
00:06:46|0.2923
00:06:47|0.29206
00:06:48|0.29221
00:06:49|0.29218
00:06:50|0.29218
00:06:51|0.29231
00:06:52|0.29231
00:06:53|0.29223
00:06:54|0.29256
00:06:55|0.29256
00:06:56|0.29255
00:06:57|0.29262
00:06:58|0.29273
00:06:59|0.29269
00:07:00|0.29242
00:07:01|0.29258
00:07:02|0.29245
00:07:03|0.29245
00:07:04|0.29231
00:07:05|0.29203
00:07:06|0.29205
00:07:07|0.29206
00:07:08|0.29206
00:07:09|0.29209
00:07:10|0.29215
00:07:11|0.29215
00:07:12|0.29238
00:07:13|0.29211
00:07:14|0.29199
00:07:15|0.29209
00:07:16|0.29209
00:07:17|0.29201
00:07:18|0.29201
00:07:19|0.29201
00:07:20|0.29202
00:07:21|0.29202
00:07:22|0.29202
00:07:23|0.29202
00:07:24|0.29199
00:07:25|0.29207
00:07:26|0.29206
00:07:27|0.29195
00:07:28|0.29196
00:07:29|0.2919
00:07:30|0.2919
00:07:31|0.29196
00:07:32|0.29196
00:07:33|0.29198
00:07:34|0.29203
00:07:35|0.29181
00:07:36|0.29176
00:07:37|0.29187
00:07:38|0.29187
00:07:39|0.29163
00:07:41|0.29157
00:07:43|0.29146
00:07:43|0.29146
00:07:45|0.29147
00:07:46|0.29166
00:07:48|0.29157
00:07:48|0.29152
00:07:49|0.29144
00:07:51|0.29133
00:07:52|0.2914
00:07:53|0.29151
00:07:54|0.29151
00:07:55|0.2914
00:07:56|0.2914
00:07:58|0.29149
00:07:59|0.29142
00:08:00|0.29146
00:08:01|0.29131
00:08:02|0.29123
00:08:03|0.29123
00:08:04|0.29144
00:08:05|0.29144
00:08:07|0.29144
00:08:08|0.29135
00:08:09|0.29153
00:08:10|0.29157
00:08:11|0.29143
00:08:12|0.29138
00:08:14|0.29135
00:08:14|0.29134
00:08:16|0.29137
00:08:16|0.29133
00:08:17|0.29132
00:08:18|0.29121
00:08:19|0.29114
00:08:20|0.29128
00:08:22|0.29088
00:08:23|0.29062
00:08:24|0.29072
00:08:24|0.29055
00:08:25|0.29058
00:08:27|0.29039
00:08:28|0.29046
00:08:29|0.29061
00:08:30|0.29053
00:08:31|0.29053
00:08:32|0.29053
00:08:33|0.29058
00:08:34|0.29052
00:08:35|0.29052
00:08:36|0.29069
00:08:36|0.29053
00:08:38|0.29053
00:08:39|0.29053
00:08:40|0.29011
00:08:42|0.29008
00:08:43|0.29007
00:08:44|0.29011
00:08:45|0.29011
00:08:46|0.29037
00:08:47|0.29035
00:08:49|0.29038
00:08:49|0.29038
00:08:51|0.29043
00:08:53|0.2905
00:08:53|0.2905
00:08:54|0.2905
00:08:57|0.29048
00:08:57|0.29055
00:08:58|0.29061
00:08:59|0.2906
00:09:00|0.2906
00:09:01|0.29041
00:09:03|0.29041
00:09:03|0.29041
00:09:04|0.29041
00:09:05|0.29041
00:09:07|0.29054
00:09:07|0.29047
00:09:08|0.29054
00:09:09|0.29048
00:09:10|0.29049
00:09:11|0.29056
00:09:12|0.29066
00:09:13|0.29065
00:09:15|0.29067
00:09:15|0.29062
00:09:16|0.29052
00:09:17|0.29062
00:09:18|0.29052
00:09:19|0.29049
00:09:20|0.29025
00:09:21|0.29025
00:09:22|0.29028
00:09:24|0.29028
00:09:25|0.2903
00:09:26|0.2903
00:09:27|0.2903
00:09:28|0.29049
00:09:29|0.29053
00:09:30|0.29053
00:09:31|0.29053
00:09:32|0.29052
00:09:33|0.29053
00:09:34|0.29053
00:09:35|0.29066
00:09:36|0.29053
00:09:37|0.29051
00:09:38|0.29024
00:09:39|0.29051
00:09:40|0.29055
00:09:41|0.2904
00:09:43|0.29039
00:09:44|0.29039
00:09:45|0.29039
00:09:46|0.29039
00:09:47|0.29052
00:09:49|0.29052
00:09:50|0.29052
00:09:51|0.29031
00:09:52|0.29028
00:09:53|0.29028
00:09:54|0.29039
00:09:55|0.29039
00:09:56|0.29041
00:09:57|0.29039
00:09:58|0.29042
00:09:59|0.2904
00:10:00|0.29039
00:10:01|0.2903
00:10:02|0.29022
00:10:03|0.29022
00:10:04|0.29022
00:10:05|0.29024
00:10:07|0.29025
00:10:07|0.29023
00:10:08|0.29023
00:10:09|0.29027
00:10:11|0.29027
00:10:12|0.29027
00:10:13|0.29027
00:10:14|0.29038
00:10:14|0.29036
00:10:16|0.29036
00:10:16|0.29036
00:10:18|0.29036
00:10:19|0.29036
00:10:21|0.29021
00:10:21|0.29055
00:10:22|0.29055
00:10:23|0.29055
00:10:25|0.29063
00:10:26|0.29063
00:10:26|0.29066
00:10:28|0.29067
00:10:28|0.29044
00:10:29|0.29061
00:10:31|0.29061
00:10:31|0.29061
00:10:32|0.2905
00:10:34|0.2905
00:10:34|0.2905
00:10:36|0.29059
00:10:36|0.29055
00:10:37|0.29055
00:10:38|0.29055
00:10:39|0.29068
00:10:40|0.29068
00:10:41|0.29064
00:10:43|0.29068
00:10:45|0.29104
00:10:46|0.29104
00:10:47|0.29116
00:10:48|0.29138
00:10:50|0.29168
00:10:50|0.29173
00:10:53|0.29168
00:10:53|0.29155
00:10:54|0.29161
00:10:55|0.29161
00:10:56|0.29156
00:10:57|0.29155
00:10:58|0.29154
00:10:59|0.29145
00:11:00|0.29121
00:11:02|0.29131
00:11:02|0.29156
00:11:04|0.29161
00:11:06|0.29136
00:11:07|0.29149
00:11:08|0.29171
00:11:08|0.29171
00:11:10|0.2913
00:11:10|0.29138
00:11:12|0.29138
00:11:12|0.29138
00:11:13|0.29189
00:11:15|0.29169
00:11:15|0.29161
00:11:17|0.29172
00:11:17|0.29172
00:11:19|0.29172
00:11:20|0.2915
00:11:20|0.29166
00:11:22|0.29166
00:11:22|0.2916
00:11:24|0.29159
00:11:24|0.29139
00:11:25|0.29139
00:11:27|0.29158
00:11:27|0.29165
00:11:28|0.29173
00:11:29|0.29172
00:11:30|0.29172
00:11:31|0.29171
00:11:33|0.29149
00:11:34|0.29145
00:11:35|0.29161
00:11:35|0.29161
00:11:37|0.29161
00:11:37|0.29166
00:11:39|0.29148
00:11:39|0.29126
00:11:40|0.29153
00:11:42|0.29149
00:11:42|0.29145
00:11:45|0.29145
00:11:46|0.29165
00:11:48|0.29154
00:11:49|0.29172
00:11:50|0.29172
00:11:51|0.29143
00:11:52|0.29146
00:11:54|0.29146
00:11:54|0.29158
00:11:56|0.29159
00:11:57|0.29159
00:11:58|0.29146
00:11:59|0.29158
00:12:00|0.29147
00:12:01|0.29137
00:12:02|0.29139
00:12:03|0.29126
00:12:04|0.29127
00:12:05|0.29121
00:12:06|0.29099
00:12:07|0.291
00:12:08|0.291
00:12:09|0.29098
00:12:10|0.29099
00:12:11|0.29099
00:12:12|0.29094
00:12:13|0.291
00:12:14|0.291
00:12:15|0.2912
00:12:16|0.29143
00:12:17|0.29146
00:12:18|0.2914
00:12:19|0.29115
00:12:20|0.29112
00:12:21|0.29146
00:12:22|0.29139
00:12:23|0.29139
00:12:24|0.29139
00:12:25|0.29139
00:12:26|0.29139
00:12:27|0.29127
00:12:28|0.29136
00:12:29|0.29128
00:12:30|0.29128
00:12:31|0.29137
00:12:32|0.29137
00:12:33|0.29137
00:12:34|0.29137
00:12:35|0.29137
00:12:36|0.29137
00:12:37|0.29137
00:12:38|0.29131
00:12:39|0.29122
00:12:40|0.29124
00:12:41|0.29125
00:12:42|0.29125
00:12:43|0.29124
00:12:44|0.29124
00:12:46|0.29124
00:12:47|0.29138
00:12:48|0.29138
00:12:49|0.29136
00:12:50|0.29159
00:12:52|0.29154
00:12:53|0.29136
00:12:54|0.29136
00:12:54|0.29136
00:12:55|0.29139
00:12:56|0.29139
00:12:57|0.29154
00:12:58|0.29154
00:12:59|0.29146
00:13:00|0.29146
00:13:01|0.29134
00:13:03|0.29157
00:13:03|0.29157
00:13:05|0.29146
00:13:05|0.29144
00:13:07|0.29149
00:13:07|0.29147
00:13:08|0.29147
00:13:10|0.29153
00:13:11|0.29158
00:13:12|0.29158
00:13:13|0.29141
00:13:13|0.29123
00:13:15|0.29141
00:13:16|0.29142
00:13:16|0.29149
00:13:18|0.29144
00:13:19|0.29145
00:13:20|0.29144
00:13:21|0.29124
00:13:22|0.29124
00:13:22|0.29124
00:13:25|0.29118
00:13:25|0.29139
00:13:26|0.29137
00:13:27|0.29137
00:13:28|0.2915
00:13:29|0.29155
00:13:30|0.29189
00:13:31|0.29172
00:13:32|0.29158
00:13:33|0.29156
00:13:34|0.2915
00:13:35|0.2915
00:13:37|0.2915
00:13:37|0.2915
00:13:38|0.2915
00:13:39|0.2915
00:13:40|0.29169
00:13:41|0.29169
00:13:42|0.29151
00:13:43|0.29151
00:13:44|0.29146
00:13:46|0.29166
00:13:48|0.29166
00:13:48|0.29166
00:13:50|0.29166
00:13:51|0.29167
00:13:53|0.2917
00:13:54|0.29166
00:13:56|0.29166
00:13:57|0.29166
00:13:57|0.29166
00:13:58|0.29166
00:14:00|0.29186
00:14:01|0.29182
00:14:01|0.29181
00:14:03|0.29162
00:14:04|0.29187
00:14:04|0.29178
00:14:05|0.2917
00:14:07|0.29171
00:14:08|0.29171
00:14:09|0.29171
00:14:10|0.29195
00:14:11|0.29174
00:14:12|0.29148
00:14:13|0.29148
00:14:14|0.29159
00:14:15|0.29116
00:14:16|0.29129
00:14:17|0.29132
00:14:18|0.29134
00:14:19|0.29116
00:14:20|0.29107
00:14:21|0.29107
00:14:22|0.29107
00:14:23|0.29107
00:14:24|0.2912
00:14:26|0.29113
00:14:27|0.29113
00:14:28|0.29092
00:14:29|0.29105
00:14:30|0.29091
00:14:31|0.29089
00:14:32|0.29089
00:14:33|0.29103
00:14:33|0.29089
00:14:35|0.29103
00:14:35|0.29071
00:14:37|0.29086
00:14:37|0.29088
00:14:39|0.29126
00:14:40|0.29101
00:14:41|0.29101
00:14:42|0.29103
00:14:42|0.29103
00:14:44|0.29103
00:14:44|0.29093
00:14:46|0.29093
00:14:48|0.29093
00:14:48|0.29093
00:14:50|0.29114
00:14:52|0.291
00:14:53|0.29109
00:14:54|0.29109
00:14:54|0.29109
00:14:55|0.2911
00:14:57|0.2911
00:14:58|0.29106
00:14:59|0.29106
00:15:00|0.29106
00:15:01|0.29107
00:15:02|0.29107
00:15:03|0.29107
00:15:04|0.29118
00:15:05|0.29118
00:15:06|0.29118
00:15:07|0.29118
00:15:08|0.29133
00:15:09|0.29121
00:15:11|0.29132
00:15:12|0.29132
00:15:13|0.29131
00:15:15|0.29099
00:15:15|0.29116
00:15:16|0.2913
00:15:17|0.29133
00:15:18|0.29137
00:15:19|0.29142
00:15:21|0.29146
00:15:22|0.29146
00:15:23|0.29155
00:15:24|0.2916
00:15:25|0.29163
00:15:26|0.29157
00:15:27|0.29146
00:15:28|0.29146
00:15:29|0.2915
00:15:30|0.29151
00:15:31|0.29151
00:15:32|0.291
00:15:33|0.29107
00:15:34|0.29097
00:15:35|0.29097
00:15:36|0.29097
00:15:37|0.29097
00:15:38|0.2914
00:15:39|0.29127
00:15:40|0.29137
00:15:41|0.29137
00:15:42|0.29126
00:15:43|0.29127
00:15:44|0.29131
00:15:45|0.29148
00:15:46|0.29128
00:15:47|0.29148
00:15:49|0.29148
00:15:51|0.29151
00:15:51|0.29151
00:15:53|0.29148
00:15:53|0.29143
00:15:55|0.29148
00:15:57|0.29145
00:15:59|0.29099
00:16:00|0.29125
00:16:00|0.29119
00:16:01|0.29094
00:16:02|0.29076
00:16:03|0.29076
00:16:04|0.29078
00:16:05|0.29078
00:16:07|0.29094
00:16:08|0.29094
00:16:09|0.29084
00:16:10|0.29072
00:16:12|0.29059
00:16:12|0.29005
00:16:14|0.29013
00:16:15|0.29005
00:16:16|0.29018
00:16:17|0.29007
00:16:18|0.29011
00:16:19|0.29021
00:16:20|0.29021
00:16:21|0.29021
00:16:22|0.29021
00:16:23|0.29021
00:16:24|0.29021
00:16:25|0.29022
00:16:26|0.29023
00:16:27|0.29023
00:16:27|0.29023
00:16:29|0.29023
00:16:30|0.29023
00:16:31|0.29023
00:16:33|0.29004
00:16:33|0.29004
00:16:34|0.29006
00:16:35|0.29004
00:16:36|0.29004
00:16:37|0.29022
00:16:38|0.29022
00:16:39|0.29022
00:16:40|0.29023
00:16:41|0.29023
00:16:42|0.29022
00:16:43|0.29022
00:16:44|0.29021
00:16:45|0.28999
00:16:46|0.28983
00:16:47|0.28983
00:16:48|0.28983
00:16:50|0.29001
00:16:52|0.28979
00:16:53|0.28979
00:16:54|0.28991
00:16:56|0.28991
00:16:58|0.28992
00:16:59|0.28996
00:16:59|0.28996
00:17:00|0.28996
00:17:01|0.28995
00:17:03|0.28995
00:17:04|0.28995
00:17:06|0.28994
00:17:06|0.28994
00:17:08|0.29013
00:17:09|0.2902
00:17:10|0.28976
00:17:11|0.28998
00:17:13|0.29012
00:17:14|0.29001
00:17:14|0.29003
00:17:15|0.29013
00:17:16|0.29013
00:17:18|0.29011
00:17:19|0.29021
00:17:20|0.29011
00:17:21|0.29011
00:17:22|0.29011
00:17:22|0.29005
00:17:24|0.29007
00:17:24|0.29007
00:17:25|0.29007
00:17:27|0.29007
00:17:28|0.29009
00:17:29|0.29009
00:17:29|0.29009
00:17:30|0.29009
00:17:32|0.29012
00:17:32|0.29012
00:17:34|0.29007
00:17:35|0.29007
00:17:36|0.2901
00:17:37|0.2901
00:17:38|0.29006
00:17:39|0.29004
00:17:40|0.29004
00:17:41|0.29008
00:17:42|0.29008
00:17:43|0.29001
00:17:44|0.29001
00:17:45|0.29
00:17:46|0.29
00:17:47|0.29
00:17:47|0.28993
00:17:48|0.28993
00:17:51|0.28996
00:17:52|0.2899
00:17:54|0.28981
00:17:54|0.28976
00:17:56|0.28972
00:17:56|0.28972
00:17:57|0.28977
00:17:59|0.28977
00:18:00|0.2897
00:18:01|0.2897
00:18:02|0.28993
00:18:03|0.28978
00:18:04|0.28978
00:18:05|0.28978
00:18:06|0.28978
00:18:07|0.28978
00:18:08|0.28978
00:18:09|0.28979
00:18:10|0.28996
00:18:11|0.28996
00:18:12|0.28996
00:18:13|0.28996
00:18:14|0.28998
00:18:15|0.28994
00:18:16|0.28994
00:18:17|0.28975
00:18:18|0.28992
00:18:19|0.28978
00:18:20|0.28978
00:18:21|0.28978
00:18:22|0.28978
00:18:23|0.28978
00:18:24|0.28977
00:18:25|0.28977
00:18:26|0.28977
00:18:27|0.29025
00:18:28|0.29017
00:18:29|0.29014
00:18:30|0.29014
00:18:30|0.29014
00:18:32|0.29004
00:18:33|0.29004
00:18:33|0.2901
00:18:35|0.2901
00:18:35|0.29004
00:18:37|0.2901
00:18:38|0.29014
00:18:39|0.28974
00:18:40|0.28971
00:18:40|0.28987
00:18:42|0.28974
00:18:43|0.28974
00:18:44|0.28975
00:18:45|0.28979
00:18:46|0.28979
00:18:46|0.28979
00:18:48|0.28979
00:18:48|0.28967
00:18:49|0.28972
00:18:52|0.28986
00:18:53|0.28986
00:18:53|0.28986
00:18:55|0.28977
00:18:56|0.28969
00:18:57|0.28973
00:18:59|0.28967
00:19:00|0.28965
00:19:01|0.28965
00:19:01|0.2896
00:19:02|0.28959
00:19:04|0.28947
00:19:05|0.28949
00:19:05|0.28943
00:19:08|0.2894
00:19:08|0.28936
00:19:09|0.28936
00:19:10|0.28936
00:19:11|0.2894
00:19:13|0.2894
00:19:13|0.28947
00:19:15|0.28941
00:19:15|0.28941
00:19:16|0.28941
00:19:17|0.28944
00:19:19|0.28944
00:19:20|0.28944
00:19:21|0.28946
00:19:22|0.28946
00:19:23|0.28942
00:19:24|0.28939
00:19:25|0.28939
00:19:26|0.28939
00:19:27|0.28923
00:19:28|0.28923
00:19:29|0.28928
00:19:30|0.28928
00:19:31|0.28923
00:19:32|0.28923
00:19:33|0.2892
00:19:34|0.28924
00:19:35|0.28924
00:19:36|0.28924
00:19:37|0.28924
00:19:38|0.28924
00:19:39|0.28924
00:19:40|0.28918
00:19:41|0.28917
00:19:42|0.28905
00:19:43|0.28915
00:19:44|0.28915
00:19:45|0.28915
00:19:46|0.28915
00:19:47|0.28924
00:19:48|0.28915
00:19:49|0.28915
00:19:50|0.28914
00:19:52|0.28928
00:19:53|0.28929
00:19:54|0.28929
00:19:55|0.28938
00:19:56|0.2894
00:19:57|0.28971
00:19:59|0.2896
00:20:00|0.2895
00:20:01|0.2895
00:20:02|0.2895
00:20:03|0.28948
00:20:04|0.28948
00:20:04|0.28942
00:20:06|0.28943
00:20:07|0.28943
00:20:08|0.2894
00:20:09|0.28946
00:20:10|0.2895
00:20:11|0.28942
00:20:12|0.28947
00:20:13|0.28936
00:20:14|0.28941
00:20:15|0.28941
00:20:17|0.28941
00:20:18|0.28933
00:20:19|0.28943
00:20:20|0.28943
00:20:21|0.28941
00:20:22|0.2894
00:20:23|0.2892
00:20:24|0.28914
00:20:25|0.28916
00:20:26|0.28916
00:20:26|0.28901
00:20:27|0.289
00:20:28|0.28914
00:20:29|0.28914
00:20:31|0.28921
00:20:32|0.28913
00:20:33|0.2888
00:20:33|0.28884
00:20:35|0.28883
00:20:36|0.28882
00:20:37|0.28883
00:20:38|0.28883
00:20:39|0.28875
00:20:39|0.28875
00:20:40|0.28874
00:20:42|0.28874
00:20:42|0.28874
00:20:44|0.28862
00:20:44|0.28867
00:20:46|0.28865
00:20:46|0.28853
00:20:48|0.2885
00:20:48|0.28884
00:20:50|0.2888
00:20:51|0.28886
00:20:51|0.28894
00:20:53|0.2889
00:20:55|0.28891
00:20:56|0.2889
00:20:57|0.2889
00:20:58|0.28891
00:20:59|0.28892
00:21:00|0.28892
00:21:02|0.28909
00:21:02|0.28891
00:21:03|0.28883
00:21:05|0.28894
00:21:06|0.28894
00:21:07|0.28879
00:21:08|0.28892
00:21:09|0.28929
00:21:10|0.28953
00:21:11|0.28993
00:21:12|0.28991
00:21:13|0.28962
00:21:14|0.28963
00:21:15|0.28959
00:21:16|0.2897
00:21:17|0.2897
00:21:18|0.28977
00:21:19|0.28974
00:21:20|0.2897
00:21:21|0.2897
00:21:22|0.28962
00:21:22|0.28962
00:21:25|0.28953
00:21:26|0.28951
00:21:26|0.28951
00:21:27|0.28931
00:21:28|0.28931
00:21:30|0.28917
00:21:31|0.28929
00:21:31|0.28939
00:21:33|0.28939
00:21:34|0.28939
00:21:34|0.28928
00:21:35|0.28928
00:21:36|0.28923
00:21:37|0.28923
00:21:39|0.28923
00:21:40|0.28917
00:21:40|0.28936
00:21:42|0.28929
00:21:43|0.28942
00:21:44|0.28942
00:21:45|0.28942
00:21:45|0.28942
00:21:46|0.28942
00:21:47|0.28932
00:21:48|0.2895
00:21:49|0.28937
00:21:50|0.28937
00:21:51|0.28937
00:21:53|0.28945
00:21:54|0.28981
00:21:56|0.28981
00:21:56|0.28973
00:21:58|0.28973
00:21:59|0.28973
00:22:00|0.28974
00:22:01|0.28974
00:22:02|0.28974
00:22:04|0.2894
00:22:05|0.28958
00:22:06|0.28965
00:22:06|0.28965
00:22:08|0.28965
00:22:08|0.28965
00:22:09|0.28965
00:22:11|0.28965
00:22:11|0.28974
00:22:13|0.28974
00:22:14|0.28974
00:22:14|0.28974
00:22:16|0.28981
00:22:16|0.28978
00:22:18|0.28971
00:22:19|0.28971
00:22:20|0.28971
00:22:21|0.28971
00:22:22|0.28971
00:22:23|0.28977
00:22:24|0.28977
00:22:25|0.28977
00:22:26|0.28974
00:22:27|0.28969
00:22:28|0.28969
00:22:29|0.28969
00:22:30|0.28968
00:22:31|0.28968
00:22:32|0.28974
00:22:33|0.28974
00:22:34|0.28967
00:22:35|0.28969
00:22:36|0.28968
00:22:37|0.28968
00:22:38|0.28968
00:22:39|0.28969
00:22:40|0.28968
00:22:41|0.28968
00:22:42|0.28968
00:22:43|0.28967
00:22:44|0.28969
00:22:45|0.28969
00:22:46|0.28969
00:22:47|0.28961
00:22:48|0.28964
00:22:49|0.28964
00:22:50|0.28964
00:22:51|0.28964
00:22:52|0.28964
00:22:54|0.28964
00:22:55|0.28978
00:22:57|0.28968
00:22:57|0.28968
00:22:59|0.28969
00:23:00|0.28968
00:23:01|0.28969
00:23:02|0.28968
00:23:04|0.28925
00:23:05|0.28925
00:23:06|0.28923
00:23:07|0.28932
00:23:08|0.28932
00:23:09|0.28932
00:23:10|0.28932
00:23:11|0.28932
00:23:12|0.28929
00:23:13|0.28929
00:23:14|0.28936
00:23:15|0.28936
00:23:16|0.28932
00:23:17|0.28938
00:23:18|0.28915
00:23:19|0.28915
00:23:20|0.28935
00:23:21|0.28935
00:23:22|0.2895
00:23:23|0.2895
00:23:24|0.28944
00:23:25|0.28944
00:23:26|0.2895
00:23:27|0.2895
00:23:28|0.28963
00:23:29|0.28963
00:23:30|0.28963
00:23:31|0.28963
00:23:32|0.28963
00:23:33|0.28963
00:23:34|0.28937
00:23:35|0.28937
00:23:36|0.28937
00:23:37|0.28944
00:23:38|0.28944
00:23:39|0.28963
00:23:40|0.28963
00:23:41|0.28963
00:23:42|0.28963
00:23:43|0.28963
00:23:44|0.28963
00:23:45|0.28963
00:23:46|0.28963
00:23:47|0.28963
00:23:48|0.2897
00:23:49|0.28968
00:23:50|0.28971
00:23:51|0.28971
00:23:52|0.28961
00:23:53|0.28961
00:23:54|0.28961
00:23:55|0.28965
00:23:57|0.28956
00:23:58|0.28956
00:23:59|0.28959
00:24:01|0.28952
00:24:02|0.28952
00:24:03|0.28952
00:24:04|0.28931
00:24:05|0.28926
00:24:06|0.28936
00:24:07|0.28936
00:24:08|0.2894
00:24:09|0.2894
00:24:10|0.28952
00:24:11|0.28952
00:24:12|0.28952
00:24:13|0.28945
00:24:14|0.28945
00:24:15|0.28956
00:24:16|0.28936
00:24:17|0.28943
00:24:18|0.28943
00:24:19|0.28943
00:24:20|0.28936
00:24:21|0.28936
00:24:22|0.28936
00:24:23|0.28936
00:24:24|0.28936
00:24:25|0.28928
00:24:26|0.28928
00:24:27|0.28936
00:24:28|0.28936
00:24:29|0.28949
00:24:30|0.28938
00:24:31|0.28926
00:24:32|0.28926
00:24:33|0.28926
00:24:34|0.28917
00:24:35|0.28917
00:24:36|0.28954
00:24:37|0.28912
00:24:38|0.28912
00:24:39|0.28912
00:24:40|0.28912
00:24:41|0.28912
00:24:42|0.28917
00:24:43|0.28917
00:24:44|0.28917
00:24:45|0.28917
00:24:46|0.28966
00:24:47|0.28975
00:24:48|0.28975
00:24:49|0.28975
00:24:50|0.28975
00:24:52|0.28975
00:24:53|0.28958
00:24:54|0.28957
00:24:55|0.28951
00:24:56|0.28951
00:24:58|0.28965
00:25:00|0.28958
00:25:01|0.2895
00:25:01|0.2895
00:25:02|0.2895
00:25:04|0.28948
00:25:06|0.2894
00:25:07|0.2894
00:25:09|0.28939
00:25:10|0.28939
00:25:10|0.28937
00:25:12|0.28937
00:25:13|0.28939
00:25:14|0.28939
00:25:15|0.28939
00:25:16|0.28939
00:25:17|0.28962
00:25:18|0.28937
00:25:19|0.28937
00:25:20|0.28925
00:25:21|0.28925
00:25:22|0.28942
00:25:23|0.28942
00:25:24|0.28942
00:25:25|0.28942
00:25:26|0.28942
00:25:26|0.28942
00:25:28|0.28942
00:25:30|0.28942
00:25:30|0.28942
00:25:31|0.28933
00:25:32|0.28933
00:25:33|0.28933
00:25:34|0.28939
00:25:35|0.28939
00:25:36|0.28931
00:25:37|0.28931
00:25:38|0.28931
00:25:39|0.28931
00:25:40|0.28932
00:25:41|0.28932
00:25:42|0.28929
00:25:43|0.28929
00:25:44|0.28941
00:25:45|0.28945
00:25:46|0.28945
00:25:47|0.28945
00:25:48|0.28938
00:25:49|0.28938
00:25:50|0.28938
00:25:51|0.28942
00:25:52|0.28942
00:25:53|0.28942
00:25:54|0.28942
00:25:55|0.28942
00:25:56|0.28942
00:25:58|0.28942
00:26:00|0.28942
00:26:01|0.2895
00:26:01|0.2895
00:26:03|0.28946
00:26:04|0.28946
00:26:05|0.28946
00:26:06|0.28938
00:26:07|0.28938
00:26:08|0.2894
00:26:08|0.2894
00:26:10|0.2894
00:26:11|0.2894
00:26:11|0.2894
00:26:13|0.28943
00:26:13|0.28943
00:26:14|0.28943
00:26:16|0.28943
00:26:17|0.28943
00:26:18|0.28942
00:26:19|0.28942
00:26:19|0.28942
00:26:21|0.28942
00:26:22|0.28946
00:26:23|0.28946
00:26:25|0.2895
00:26:25|0.2895
00:26:26|0.2895
00:26:27|0.28945
00:26:28|0.28945
00:26:29|0.28942
00:26:30|0.28949
00:26:31|0.28949
00:26:32|0.28949
00:26:33|0.2894
00:26:34|0.28929
00:26:35|0.28913
00:26:36|0.28892
00:26:37|0.28892
00:26:38|0.28898
00:26:39|0.28898
00:26:40|0.289
00:26:41|0.28901
00:26:42|0.28901
00:26:43|0.28898
00:26:44|0.2891
00:26:45|0.28882
00:26:46|0.28896
00:26:47|0.28896
00:26:48|0.28885
00:26:49|0.28889
00:26:51|0.2886
00:26:51|0.28871
00:26:52|0.28861
00:26:53|0.28838
00:26:54|0.28865
00:26:55|0.2886
00:26:56|0.28838
00:26:57|0.2883
00:26:59|0.28835
00:27:01|0.28823
00:27:02|0.28836
00:27:03|0.28818
00:27:05|0.28822
00:27:06|0.28821
00:27:07|0.28833
00:27:07|0.28833
00:27:09|0.28817
00:27:10|0.28843
00:27:10|0.28811
00:27:12|0.2884
00:27:13|0.2884
00:27:14|0.28831
00:27:15|0.28834
00:27:16|0.2883
00:27:18|0.2883
00:27:18|0.2883
00:27:19|0.2883
00:27:20|0.28833
00:27:21|0.28833
00:27:22|0.28833
00:27:23|0.28861
00:27:24|0.28867
00:27:25|0.28856
00:27:27|0.2887
00:27:28|0.2887
00:27:28|0.28883
00:27:29|0.28883
00:27:31|0.28872
00:27:32|0.28872
00:27:33|0.28872
00:27:35|0.28872
00:27:35|0.28948
00:27:36|0.28932
00:27:37|0.28921
00:27:38|0.28917
00:27:39|0.28931
00:27:40|0.28931
00:27:41|0.28902
00:27:42|0.28918
00:27:43|0.28909
00:27:44|0.28896
00:27:45|0.28896
00:27:46|0.28896
00:27:47|0.28891
00:27:48|0.28879
00:27:49|0.2891
00:27:50|0.2891
00:27:51|0.28895
00:27:52|0.2889
00:27:53|0.2889
00:27:55|0.2889
00:27:55|0.28924
00:27:56|0.28916
00:27:57|0.28916
00:27:58|0.28914
00:28:00|0.28921
00:28:02|0.28897
00:28:04|0.28897
00:28:04|0.28897
00:28:05|0.28897
00:28:06|0.28897
00:28:07|0.28876
00:28:08|0.28851
00:28:09|0.28859
00:28:10|0.28859
00:28:12|0.28859
00:28:12|0.28827
00:28:13|0.28827
00:28:14|0.28827
00:28:15|0.28864
00:28:16|0.28857
00:28:17|0.28854
00:28:18|0.28862
00:28:20|0.28862
00:28:20|0.28857
00:28:21|0.28856
00:28:22|0.28845
00:28:23|0.28847
00:28:24|0.28847
00:28:25|0.28837
00:28:26|0.28831
00:28:27|0.28832
00:28:28|0.28817
00:28:29|0.28817
00:28:30|0.28825
00:28:31|0.28815
00:28:32|0.28801
00:28:33|0.28801
00:28:35|0.28801
00:28:35|0.28816
00:28:36|0.28816
00:28:37|0.28816
00:28:38|0.28816
00:28:39|0.28814
00:28:40|0.28807
00:28:41|0.28807
00:28:42|0.28831
00:28:43|0.28817
00:28:44|0.28809
00:28:46|0.28809
00:28:46|0.28809
00:28:47|0.28809
00:28:48|0.28809
00:28:49|0.28815
00:28:50|0.28816
00:28:51|0.28816
00:28:52|0.28816
00:28:53|0.28825
00:28:54|0.28825
00:28:55|0.28816
00:28:56|0.28816
00:28:57|0.28805
00:28:58|0.28813
00:28:59|0.28813
00:29:01|0.28809
00:29:03|0.28811
00:29:04|0.28811
00:29:06|0.28832
00:29:07|0.28845
00:29:08|0.28852
00:29:10|0.28856
00:29:11|0.28856
00:29:11|0.28865
00:29:13|0.28865
00:29:13|0.28852
00:29:15|0.28862
00:29:16|0.28862
00:29:16|0.28862
00:29:18|0.28865
00:29:18|0.28871
00:29:19|0.28871
00:29:20|0.28871
00:29:21|0.28876
00:29:23|0.28876
00:29:23|0.28876
00:29:25|0.28876
00:29:26|0.28878
00:29:27|0.28877
00:29:28|0.28877
00:29:28|0.28877
00:29:30|0.28877
00:29:30|0.28884
00:29:32|0.28884
00:29:33|0.28896
00:29:34|0.28896
00:29:35|0.28897
00:29:36|0.28897
00:29:37|0.28897
00:29:38|0.28898
00:29:39|0.289
00:29:40|0.28906
00:29:41|0.28903
00:29:42|0.28903
00:29:44|0.28903
00:29:44|0.28915
00:29:45|0.28915
00:29:47|0.28925
00:29:47|0.28928
00:29:49|0.28924
00:29:49|0.28934
00:29:50|0.28932
00:29:52|0.2893
00:29:52|0.28933
00:29:54|0.28931
00:29:54|0.28937
00:29:55|0.28932
00:29:56|0.28932
00:29:57|0.28973
00:29:58|0.28981
00:30:00|0.28977
00:30:01|0.28977
00:30:02|0.28983
00:30:04|0.28989
00:30:05|0.2899
00:30:06|0.2899
00:30:08|0.28969
00:30:08|0.29051
00:30:09|0.29033
00:30:10|0.29062
00:30:11|0.29015
00:30:12|0.29019
00:30:13|0.29028
00:30:15|0.2904
00:30:16|0.29039
00:30:17|0.29051
00:30:18|0.29035
00:30:19|0.29028
00:30:20|0.29028
00:30:21|0.29029
00:30:22|0.29035
00:30:23|0.29035
00:30:24|0.29035
00:30:26|0.29045
00:30:26|0.29045
00:30:27|0.29045
00:30:28|0.29053
00:30:29|0.29076
00:30:30|0.29074
00:30:31|0.29073
00:30:32|0.29073
00:30:33|0.29059
00:30:34|0.29059
00:30:35|0.29101
00:30:36|0.29096
00:30:38|0.29101
00:30:38|0.29099
00:30:39|0.29107
00:30:40|0.29107
00:30:41|0.29107
00:30:42|0.29103
00:30:43|0.29107
00:30:44|0.29113
00:30:45|0.29116
00:30:46|0.29128
00:30:47|0.29129
00:30:48|0.29129
00:30:49|0.29143
00:30:50|0.29147
00:30:51|0.29137
00:30:52|0.29142
00:30:53|0.29142
00:30:54|0.29138
00:30:55|0.29138
00:30:56|0.29138
00:30:57|0.29138
00:30:58|0.29212
00:30:59|0.29257
00:31:00|0.29226
00:31:01|0.29233
00:31:03|0.29232
00:31:04|0.29228
00:31:05|0.29239
00:31:07|0.29247
00:31:08|0.29216
00:31:09|0.29217
00:31:10|0.29224
00:31:12|0.29222
00:31:13|0.29208
00:31:14|0.29207
00:31:15|0.29207
00:31:16|0.29209
00:31:17|0.29209
00:31:18|0.29204
00:31:19|0.29204
00:31:20|0.29207
00:31:21|0.29207
00:31:22|0.292
00:31:23|0.29246
00:31:24|0.29295
00:31:25|0.29285
00:31:26|0.29278
00:31:27|0.29289
00:31:28|0.29317
00:31:29|0.2927
00:31:30|0.29257
00:31:31|0.29301
00:31:32|0.29317
00:31:33|0.29291
00:31:34|0.29299
00:31:35|0.29296
00:31:36|0.29297
00:31:37|0.29309
00:31:38|0.29308
00:31:39|0.29266
00:31:40|0.29266
00:31:41|0.29295
00:31:42|0.29337
00:31:43|0.29317
00:31:44|0.29317
00:31:45|0.29314
00:31:46|0.29307
00:31:47|0.2928
00:31:48|0.29294
00:31:49|0.29266
00:31:50|0.29253
00:31:51|0.29281
00:31:52|0.29256
00:31:53|0.29256
00:31:54|0.29281
00:31:55|0.29263
00:31:56|0.29274
00:31:57|0.29249
00:31:58|0.29249
00:31:59|0.29265
00:32:00|0.29271
00:32:01|0.29274
00:32:02|0.29274
00:32:04|0.29274
00:32:06|0.29271
00:32:08|0.2925
00:32:09|0.29261
00:32:09|0.29261
00:32:10|0.29261
00:32:12|0.29273
00:32:13|0.29279
00:32:14|0.29279
00:32:15|0.29285
00:32:16|0.29281
00:32:17|0.29286
00:32:18|0.29286
00:32:18|0.2929
00:32:20|0.29305
00:32:21|0.29304
00:32:22|0.29296
00:32:23|0.29301
00:32:23|0.293
00:32:25|0.29299
00:32:26|0.29301
00:32:26|0.293
00:32:28|0.29332
00:32:29|0.29303
00:32:30|0.29309
00:32:30|0.29291
00:32:32|0.29286
00:32:33|0.29292
00:32:34|0.29305
00:32:34|0.29327
00:32:36|0.29312
00:32:37|0.29302
00:32:38|0.29302
00:32:39|0.29307
00:32:40|0.2928
00:32:41|0.2928
00:32:42|0.2929
00:32:43|0.2929
00:32:43|0.29294
00:32:45|0.29307
00:32:46|0.29307
00:32:47|0.29307
00:32:48|0.29308
00:32:49|0.29298
00:32:50|0.29298
00:32:51|0.29295
00:32:52|0.2929
00:32:53|0.2929
00:32:53|0.2929
00:32:55|0.2929
00:32:55|0.2929
00:32:56|0.2929
00:32:58|0.29281
00:32:59|0.29289
00:32:59|0.29289
00:33:01|0.29302
00:33:02|0.29289
00:33:04|0.2929
00:33:05|0.29291
00:33:07|0.29283
00:33:08|0.29263
00:33:08|0.29263
00:33:09|0.29263
00:33:11|0.29278
00:33:12|0.29278
00:33:12|0.29275
00:33:14|0.29271
00:33:15|0.29276
00:33:16|0.29276
00:33:17|0.29278
00:33:18|0.29266
00:33:19|0.29266
00:33:20|0.29266
00:33:21|0.29266
00:33:22|0.29266
00:33:23|0.29269
00:33:24|0.29269
00:33:25|0.29269
00:33:26|0.29269
00:33:27|0.29269
00:33:28|0.29269
00:33:29|0.29274
00:33:30|0.29267
00:33:31|0.29285
00:33:32|0.29288
00:33:33|0.29288
00:33:34|0.29288
00:33:35|0.29288
00:33:36|0.29289
00:33:38|0.29293
00:33:39|0.29298
00:33:39|0.29299
00:33:41|0.29332
00:33:42|0.29341
00:33:43|0.29333
00:33:43|0.29345
00:33:44|0.29345
00:33:45|0.29355
00:33:46|0.29362
00:33:47|0.2934
00:33:48|0.29325
00:33:49|0.29316
00:33:51|0.2933
00:33:51|0.29344
00:33:53|0.29356
00:33:54|0.29356
00:33:54|0.29348
00:33:56|0.29352
00:33:57|0.29371
00:33:58|0.29366
00:33:59|0.29379
00:34:00|0.29374
00:34:01|0.29389
00:34:01|0.29372
00:34:03|0.29386
00:34:04|0.29361
00:34:05|0.29359
00:34:07|0.29398
00:34:08|0.29388
00:34:10|0.29391
00:34:12|0.29376
00:34:12|0.29369
00:34:14|0.29331
00:34:14|0.29355
00:34:15|0.29343
00:34:16|0.29341
00:34:17|0.29347
00:34:18|0.29341
00:34:19|0.29336
00:34:20|0.29341
00:34:21|0.29341
00:34:22|0.29336
00:34:23|0.29329
00:34:24|0.29325
00:34:25|0.29347
00:34:26|0.29351
00:34:27|0.29364
00:34:28|0.29364
00:34:29|0.29355
00:34:30|0.29367
00:34:31|0.29367
00:34:32|0.2936
00:34:33|0.2936
00:34:34|0.2935
00:34:35|0.29351
00:34:36|0.29351
00:34:37|0.29365
00:34:38|0.29347
00:34:39|0.29352
00:34:40|0.29357
00:34:41|0.29377
00:34:42|0.29377
00:34:44|0.29363
00:34:44|0.29352
00:34:46|0.2935
00:34:47|0.29322
00:34:48|0.29337
00:34:48|0.29334
00:34:50|0.29334
00:34:51|0.2935
00:34:51|0.2935
00:34:53|0.2933
00:34:54|0.2934
00:34:54|0.2934
00:34:55|0.2934
00:34:57|0.29326
00:34:57|0.29326
00:34:59|0.29349
00:35:00|0.29349
00:35:00|0.29351
00:35:01|0.29339
00:35:02|0.29339
00:35:04|0.29354
00:35:05|0.29366
00:35:05|0.29372
00:35:08|0.29372
00:35:09|0.29372
00:35:09|0.29372
00:35:11|0.29372
00:35:11|0.29372
00:35:13|0.2938
00:35:15|0.29381
00:35:16|0.29378
00:35:16|0.29366
00:35:18|0.29377
00:35:18|0.29389
00:35:20|0.29389
00:35:21|0.29389
00:35:22|0.29397
00:35:22|0.29394
00:35:24|0.294
00:35:25|0.29406
00:35:25|0.29399
00:35:27|0.29401
00:35:28|0.29434
00:35:29|0.29407
00:35:30|0.29417
00:35:31|0.29388
00:35:32|0.29389
00:35:33|0.29389
00:35:34|0.29389
00:35:35|0.29389
00:35:36|0.29389
00:35:37|0.29389
00:35:38|0.29389
00:35:39|0.29369
00:35:40|0.29375
00:35:41|0.29386
00:35:42|0.29385
00:35:43|0.29385
00:35:44|0.29394
00:35:45|0.29394
00:35:46|0.29384
00:35:47|0.29384
00:35:48|0.2939
00:35:48|0.29413
00:35:51|0.29398
00:35:51|0.2941
00:35:52|0.29398
00:35:53|0.29398
00:35:54|0.29398
00:35:55|0.29398
00:35:56|0.29398
00:35:57|0.29398
00:35:58|0.29408
00:35:59|0.29417
00:36:00|0.29411
00:36:01|0.29411
00:36:02|0.29418
00:36:03|0.29426
00:36:04|0.29421
00:36:05|0.29409
00:36:06|0.29409
00:36:08|0.29425
00:36:10|0.29393
00:36:12|0.29401
00:36:13|0.29428
00:36:15|0.29391
00:36:16|0.29397
00:36:16|0.2941
00:36:17|0.29416
00:36:19|0.294
00:36:20|0.294
00:36:21|0.29404
00:36:22|0.29404
00:36:23|0.29404
00:36:24|0.29416
00:36:25|0.29408
00:36:26|0.29404
00:36:27|0.29414
00:36:28|0.29416
00:36:29|0.29417
00:36:30|0.2941
00:36:31|0.2941
00:36:32|0.29404
00:36:32|0.29409
00:36:34|0.29409
00:36:35|0.29409
00:36:36|0.29412
00:36:37|0.29416
00:36:38|0.29407
00:36:38|0.29413
00:36:40|0.29405
00:36:41|0.29405
00:36:41|0.29419
00:36:43|0.29419
00:36:44|0.29409
00:36:45|0.29408
00:36:46|0.29407
00:36:47|0.29384
00:36:48|0.29377
00:36:49|0.29399
00:36:49|0.29398
00:36:51|0.29393
00:36:51|0.29393
00:36:53|0.29411
00:36:54|0.29401
00:36:55|0.29382
00:36:56|0.29388
00:36:57|0.29388
00:36:58|0.29388
00:36:59|0.29377
00:37:00|0.29384
00:37:00|0.29303
00:37:02|0.29332
00:37:03|0.29341
00:37:04|0.29326
00:37:05|0.29333
00:37:06|0.29333
00:37:07|0.29335
00:37:09|0.29336
00:37:11|0.29336
00:37:12|0.29333
00:37:13|0.29349
00:37:14|0.29356
00:37:15|0.29329
00:37:16|0.29329
00:37:17|0.29334
00:37:18|0.29334
00:37:19|0.29318
00:37:20|0.29344
00:37:21|0.29339
00:37:22|0.29339
00:37:23|0.29339
00:37:24|0.29346
00:37:25|0.29346
00:37:26|0.29349
00:37:27|0.29349
00:37:28|0.29357
00:37:29|0.29357
00:37:31|0.2935
00:37:31|0.29345
00:37:32|0.29341
00:37:33|0.29341
00:37:34|0.29341
00:37:35|0.29341
00:37:36|0.29341
00:37:37|0.29356
00:37:38|0.29357
00:37:39|0.29362
00:37:40|0.29367
00:37:41|0.29366
00:37:42|0.29367
00:37:43|0.29367
00:37:44|0.2945
00:37:45|0.29511
00:37:46|0.2951
00:37:47|0.29457
00:37:48|0.29451
00:37:49|0.29498
00:37:50|0.29533
00:37:51|0.29508
00:37:52|0.29529
00:37:53|0.29529
00:37:54|0.29507
00:37:55|0.29516
00:37:56|0.29518
00:37:57|0.29516
00:37:58|0.295
00:37:59|0.29484
00:38:00|0.29522
00:38:01|0.29522
00:38:02|0.29508
00:38:03|0.29508
00:38:04|0.29499
00:38:05|0.29587
00:38:06|0.29595
00:38:07|0.2958
00:38:08|0.29553
00:38:10|0.29557
00:38:11|0.29572
00:38:12|0.29572
00:38:14|0.29547
00:38:15|0.29569
00:38:16|0.29579
00:38:17|0.29578
00:38:18|0.29578
00:38:19|0.29632
00:38:20|0.29629
00:38:21|0.29728
00:38:22|0.29689
00:38:23|0.29668
00:38:24|0.29641
00:38:26|0.29666
00:38:27|0.29702
00:38:29|0.2966
00:38:29|0.29678
00:38:31|0.29762
00:38:31|0.29752
00:38:32|0.29781
00:38:33|0.29792
00:38:34|0.2978
00:38:35|0.29772
00:38:36|0.29775
00:38:37|0.29752
00:38:38|0.29758
00:38:39|0.2978
00:38:40|0.29774
00:38:41|0.29801
00:38:42|0.29855
00:38:43|0.29832
00:38:44|0.29849
00:38:45|0.29836
00:38:46|0.29851
00:38:47|0.29807
00:38:48|0.2979
00:38:49|0.29758
00:38:50|0.29778
00:38:51|0.29775
00:38:52|0.29776
00:38:54|0.29759
00:38:55|0.29778
00:38:55|0.29769
00:38:57|0.29777
00:38:58|0.29793
00:38:59|0.29802
00:39:00|0.29802
00:39:00|0.29786
00:39:02|0.29789
00:39:03|0.29773
00:39:04|0.29757
00:39:05|0.29776
00:39:06|0.29762
00:39:07|0.29761
00:39:08|0.29761
00:39:09|0.29757
00:39:10|0.2975
00:39:12|0.29731
00:39:13|0.29717
00:39:14|0.29727
00:39:15|0.29698
00:39:16|0.29714
00:39:18|0.29699
00:39:19|0.297
00:39:20|0.29716
00:39:21|0.29715
00:39:22|0.29705
00:39:23|0.29696
00:39:23|0.29698
00:39:24|0.29685
00:39:26|0.29749
00:39:26|0.29747
00:39:27|0.29732
00:39:29|0.29718
00:39:29|0.29732
00:39:31|0.29769
00:39:32|0.29747
00:39:33|0.29729
00:39:33|0.29729
00:39:34|0.29729
00:39:36|0.29792
00:39:36|0.29783
00:39:37|0.29797
00:39:38|0.29763
00:39:39|0.29797
00:39:40|0.29787
00:39:42|0.29769
00:39:42|0.29777
00:39:43|0.29768
00:39:45|0.29761
00:39:46|0.29751
00:39:46|0.29802
00:39:47|0.29801
00:39:49|0.29769
00:39:50|0.29769
00:39:50|0.29769
00:39:52|0.29794
00:39:53|0.29763
00:39:54|0.29761
00:39:54|0.2978
00:39:56|0.29767
00:39:56|0.29769
00:39:58|0.29774
00:39:59|0.29774
00:40:00|0.29782
00:40:01|0.29784
00:40:02|0.2983
00:40:03|0.29828
00:40:04|0.29847
00:40:05|0.29835
00:40:06|0.29833
00:40:07|0.29833
00:40:08|0.29835
00:40:09|0.29854
00:40:10|0.29842
00:40:11|0.2983
00:40:13|0.29839
00:40:15|0.29819
00:40:15|0.29823
00:40:16|0.29811
00:40:17|0.29804
00:40:19|0.29816
00:40:19|0.29809
00:40:20|0.29821
00:40:21|0.29801
00:40:23|0.29794
00:40:24|0.29786
00:40:24|0.29788
00:40:26|0.29775
00:40:26|0.29774
00:40:27|0.29763
00:40:28|0.29766
00:40:29|0.29772
00:40:30|0.29751
00:40:31|0.29744
00:40:32|0.29731
00:40:33|0.29722
00:40:34|0.29723
00:40:35|0.29729
00:40:36|0.29704
00:40:37|0.29718
00:40:38|0.2971
00:40:39|0.2971
00:40:40|0.29732
00:40:41|0.2971
00:40:43|0.29734
00:40:44|0.29744
00:40:45|0.29734
00:40:46|0.29734
00:40:47|0.29711
00:40:48|0.2972
00:40:48|0.29796
00:40:50|0.29772
00:40:51|0.29762
00:40:51|0.29765
00:40:53|0.29779
00:40:54|0.29771
00:40:55|0.29771
00:40:56|0.29771
00:40:57|0.29765
00:40:58|0.29762
00:40:59|0.29762
00:40:59|0.29757
00:41:01|0.29709
00:41:01|0.29704
00:41:03|0.29723
00:41:04|0.29723
00:41:06|0.29723
00:41:06|0.29723
00:41:07|0.29697
00:41:08|0.29668
00:41:09|0.29658
00:41:10|0.29658
00:41:11|0.29634
00:41:13|0.29637
00:41:15|0.29641
00:41:16|0.29641
00:41:17|0.29645
00:41:18|0.29636
00:41:19|0.29657
00:41:20|0.29657
00:41:21|0.29644
00:41:22|0.29657
00:41:23|0.29657
00:41:24|0.29657
00:41:25|0.29634
00:41:26|0.29657
00:41:27|0.29676
00:41:28|0.29676
00:41:29|0.29654
00:41:30|0.29666
00:41:31|0.29682
00:41:32|0.29677
00:41:33|0.29683
00:41:34|0.29669
00:41:35|0.29669
00:41:36|0.29685
00:41:37|0.29685
00:41:38|0.29685
00:41:39|0.29685
00:41:40|0.29685
00:41:41|0.29688
00:41:42|0.29697
00:41:43|0.29697
00:41:44|0.29691
00:41:45|0.29771
00:41:46|0.29825
00:41:47|0.29789
00:41:48|0.29807
00:41:49|0.29787
00:41:50|0.29779
00:41:51|0.29785
00:41:52|0.29785
00:41:53|0.29785
00:41:54|0.29785
00:41:55|0.29775
00:41:56|0.29775
00:41:57|0.29773
00:41:58|0.2978
00:41:59|0.29745
00:42:00|0.29716
00:42:01|0.29696
00:42:02|0.29696
00:42:03|0.29695
00:42:04|0.29695
00:42:05|0.2969
00:42:06|0.29677
00:42:07|0.29695
00:42:08|0.29695
00:42:09|0.29694
00:42:10|0.29671
00:42:11|0.2969
00:42:12|0.29696
00:42:13|0.29697
00:42:15|0.29697
00:42:15|0.29699
00:42:17|0.29707
00:42:18|0.29688
00:42:20|0.29709
00:42:21|0.29711
00:42:21|0.29735
00:42:23|0.29731
00:42:24|0.29727
00:42:25|0.29743
00:42:26|0.29749
00:42:27|0.29753
00:42:28|0.29753
00:42:30|0.29754
00:42:31|0.29723
00:42:32|0.29727
00:42:33|0.29677
00:42:34|0.29701
00:42:35|0.29701
00:42:36|0.297
00:42:37|0.29702
00:42:38|0.29695
00:42:39|0.29711
00:42:40|0.2971
00:42:41|0.2971
00:42:42|0.29711
00:42:43|0.29717
00:42:44|0.29719
00:42:45|0.2972
00:42:46|0.2971
00:42:47|0.29724
00:42:50|0.29731
00:42:50|0.29699
00:42:51|0.29704
00:42:53|0.297
00:42:55|0.29705
00:42:55|0.29705
00:42:56|0.29694
00:42:57|0.29689
00:42:58|0.29671
00:42:59|0.29684
00:43:00|0.29673
00:43:01|0.29695
00:43:02|0.29687
00:43:03|0.29676
00:43:04|0.29693
00:43:05|0.29687
00:43:06|0.29689
00:43:07|0.29679
00:43:08|0.29694
00:43:09|0.29694
00:43:10|0.29694
00:43:12|0.29694
00:43:13|0.29694
00:43:14|0.297
00:43:16|0.297
00:43:17|0.29696
00:43:18|0.29695
00:43:19|0.29683
00:43:20|0.29683
00:43:21|0.29691
00:43:22|0.29679
00:43:23|0.29675
00:43:24|0.29675
00:43:25|0.29676
00:43:27|0.29687
00:43:28|0.29686
00:43:29|0.29684
00:43:29|0.29678
00:43:30|0.29687
00:43:32|0.29687
00:43:33|0.2969
00:43:33|0.29686
00:43:35|0.29686
00:43:35|0.29686
00:43:37|0.29655
00:43:38|0.29665
00:43:39|0.29671
00:43:40|0.29679
00:43:41|0.29679
00:43:42|0.29674
00:43:43|0.29676
00:43:44|0.29646
00:43:45|0.29653
00:43:46|0.29652
00:43:47|0.29653
00:43:48|0.2965
00:43:49|0.29654
00:43:50|0.29654
00:43:51|0.29656
00:43:52|0.29656
00:43:53|0.29659
00:43:54|0.29659
00:43:55|0.29663
00:43:56|0.29659
00:43:57|0.29654
00:43:58|0.29656
00:43:59|0.29653
00:44:00|0.29657
00:44:01|0.29655
00:44:02|0.29582
00:44:03|0.2956
00:44:04|0.29571
00:44:05|0.29572
00:44:06|0.29562
00:44:07|0.29572
00:44:08|0.29557
00:44:09|0.29562
00:44:10|0.2957
00:44:11|0.2957
00:44:12|0.29567
00:44:13|0.29567
00:44:14|0.29555
00:44:15|0.29555
00:44:17|0.29554
00:44:18|0.29601
00:44:20|0.29574
00:44:21|0.29596
00:44:22|0.29563
00:44:23|0.29572
00:44:24|0.29575
00:44:24|0.29565
00:44:26|0.29565
00:44:27|0.29575
00:44:28|0.29575
00:44:28|0.29575
00:44:30|0.29575
00:44:30|0.29575
00:44:32|0.29576
00:44:33|0.29575
00:44:33|0.29593
00:44:34|0.29593
00:44:35|0.29579
00:44:36|0.29595
00:44:37|0.29586
00:44:38|0.29585
00:44:39|0.29598
00:44:40|0.29599
00:44:41|0.29601
00:44:43|0.29601
00:44:43|0.29603
00:44:44|0.29604
00:44:46|0.29604
00:44:46|0.29595
00:44:47|0.29598
00:44:49|0.29598
00:44:50|0.29598
00:44:51|0.29612
00:44:51|0.29611
00:44:53|0.29613
00:44:54|0.29613
00:44:54|0.29618
00:44:55|0.29618
00:44:57|0.29618
00:44:58|0.29604
00:44:58|0.29599
00:45:00|0.2959
00:45:01|0.2958
00:45:02|0.29583
00:45:03|0.29583
00:45:04|0.29583
00:45:05|0.29579
00:45:06|0.29579
00:45:08|0.29568
00:45:09|0.29562
00:45:10|0.29562
00:45:10|0.29575
00:45:11|0.29564
00:45:13|0.29502
00:45:15|0.29526
00:45:15|0.29526
00:45:16|0.29514
00:45:18|0.29515
00:45:20|0.29511
00:45:21|0.29488
00:45:22|0.29497
00:45:23|0.29503
00:45:25|0.29503
00:45:25|0.29491
00:45:27|0.29497
00:45:27|0.29479
00:45:29|0.29496
00:45:30|0.29489
00:45:31|0.29488
00:45:32|0.29495
00:45:33|0.29501
00:45:34|0.29501
00:45:35|0.29503
00:45:36|0.29503
00:45:38|0.295
00:45:39|0.29485
00:45:40|0.29495
00:45:41|0.29495
00:45:42|0.29495
00:45:43|0.29482
00:45:44|0.29487
00:45:45|0.29499
00:45:46|0.29503
00:45:47|0.29507
00:45:48|0.29508
00:45:48|0.29474
00:45:50|0.29478
00:45:51|0.29514
00:45:52|0.29497
00:45:53|0.29487
00:45:54|0.29486
00:45:55|0.29483
00:45:57|0.29474
00:45:57|0.29474
00:45:59|0.29486
00:46:00|0.29504
00:46:01|0.29485
00:46:02|0.29496
00:46:02|0.29496
00:46:03|0.29499
00:46:04|0.29516
00:46:05|0.295
00:46:06|0.29485
00:46:07|0.29485
00:46:08|0.29485
00:46:10|0.29485
00:46:10|0.29485
00:46:11|0.29485
00:46:12|0.29489
00:46:14|0.29415
00:46:15|0.29418
00:46:15|0.29423
00:46:16|0.29415
00:46:18|0.29399
00:46:19|0.29423
00:46:20|0.29412
00:46:22|0.29392
00:46:23|0.29397
00:46:24|0.29418
00:46:25|0.29418
00:46:26|0.29404
00:46:27|0.29412
00:46:28|0.29416
00:46:29|0.29384
00:46:30|0.29367
00:46:32|0.2937
00:46:33|0.29381
00:46:33|0.2939
00:46:35|0.29385
00:46:36|0.29386
00:46:36|0.29412
00:46:37|0.29385
00:46:38|0.29385
00:46:40|0.29392
00:46:40|0.29385
00:46:42|0.2941
00:46:43|0.29417
00:46:44|0.29431
00:46:45|0.29447
00:46:46|0.29442
00:46:47|0.29455
00:46:49|0.29439
00:46:49|0.29447
00:46:50|0.29438
00:46:52|0.29446
00:46:53|0.29452
00:46:53|0.29448
00:46:54|0.29457
00:46:56|0.29475
00:46:57|0.29476
00:46:57|0.29469
00:46:58|0.29478
00:46:59|0.29448
00:47:00|0.29445
00:47:02|0.29431
00:47:02|0.29417
00:47:03|0.29417
00:47:05|0.29417
00:47:05|0.29418
00:47:06|0.29427
00:47:07|0.29446
00:47:08|0.29448
00:47:10|0.29454
00:47:10|0.29454
00:47:12|0.29457
00:47:13|0.29478
00:47:14|0.29476
00:47:14|0.2948
00:47:15|0.2948
00:47:17|0.29459
00:47:17|0.29468
00:47:19|0.29468
00:47:20|0.2945
00:47:22|0.2945
00:47:23|0.29438
00:47:24|0.29438
00:47:25|0.29442
00:47:26|0.29438
00:47:27|0.29438
00:47:27|0.29438
00:47:29|0.29453
00:47:30|0.29455
00:47:32|0.29459
00:47:33|0.29459
00:47:35|0.29459
00:47:36|0.29459
00:47:36|0.29459
00:47:38|0.29446
00:47:39|0.29446
00:47:40|0.29421
00:47:41|0.29421
00:47:42|0.29412
00:47:43|0.29423
00:47:44|0.29423
00:47:45|0.29446
00:47:46|0.29446
00:47:47|0.29445
00:47:48|0.29435
00:47:49|0.29435
00:47:50|0.29449
00:47:51|0.29449
00:47:52|0.29457
00:47:53|0.29459
00:47:54|0.29459
00:47:55|0.29459
00:47:56|0.29467
00:47:57|0.29467
00:47:58|0.29467
00:47:59|0.29467
00:48:00|0.29467
00:48:01|0.29467
00:48:02|0.29469
00:48:04|0.29469
00:48:05|0.29469
00:48:05|0.29469
00:48:07|0.2947
00:48:08|0.2947
00:48:09|0.2946
00:48:11|0.2946
00:48:11|0.29449
00:48:12|0.29446
00:48:13|0.29446
00:48:14|0.29445
00:48:15|0.29445
00:48:16|0.29445
00:48:17|0.29434
00:48:18|0.29434
00:48:20|0.29434
00:48:22|0.29444
00:48:23|0.29441
00:48:25|0.29441
00:48:26|0.29443
00:48:26|0.2945
00:48:28|0.2945
00:48:29|0.2945
00:48:30|0.29427
00:48:31|0.29427
00:48:32|0.2941
00:48:33|0.29411
00:48:34|0.29411
00:48:35|0.29403
00:48:36|0.294
00:48:37|0.294
00:48:38|0.29394
00:48:39|0.294
00:48:40|0.294
00:48:41|0.29416
00:48:42|0.29416
00:48:43|0.29416
00:48:44|0.29414
00:48:45|0.29416
00:48:46|0.294
00:48:47|0.294
00:48:48|0.294
00:48:49|0.29448
00:48:51|0.29442
00:48:51|0.29503
00:48:53|0.29514
00:48:53|0.29484
00:48:54|0.29497
00:48:56|0.29497
00:48:57|0.29493
00:48:58|0.29455
00:48:59|0.29477
00:49:00|0.29477
00:49:00|0.29484
00:49:02|0.29476
00:49:03|0.2947
00:49:04|0.2947
00:49:05|0.29484
00:49:05|0.29491
00:49:07|0.29496
00:49:08|0.29477
00:49:09|0.29486
00:49:09|0.29475
00:49:11|0.29472
00:49:12|0.29478
00:49:13|0.29478
00:49:14|0.29479
00:49:15|0.29479
00:49:16|0.29502
00:49:17|0.29507
00:49:18|0.29507
00:49:18|0.29521
00:49:19|0.29521
00:49:21|0.29521
00:49:23|0.29521
00:49:24|0.29511
00:49:26|0.29511
00:49:27|0.29511
00:49:27|0.29511
00:49:29|0.29511
00:49:31|0.2952
00:49:32|0.29528
00:49:33|0.29528
00:49:34|0.29528
00:49:36|0.29528
00:49:37|0.29528
00:49:39|0.2952
00:49:39|0.2952
00:49:40|0.29523
00:49:41|0.29523
00:49:42|0.2951
00:49:43|0.29517
00:49:44|0.2951
00:49:45|0.2951
00:49:46|0.29522
00:49:47|0.29522
00:49:48|0.29522
00:49:49|0.29526
00:49:50|0.29526
00:49:52|0.29537
00:49:53|0.2954
00:49:54|0.29526
00:49:55|0.29526
00:49:56|0.29534
00:49:58|0.29538
00:49:58|0.29538
00:49:59|0.29551
00:50:00|0.29551
00:50:01|0.29519
00:50:02|0.2951
00:50:03|0.2951
00:50:04|0.2952
00:50:05|0.29521
00:50:06|0.29521
00:50:07|0.29521
00:50:08|0.29528
00:50:10|0.29528
00:50:10|0.29528
00:50:11|0.29528
00:50:12|0.29528
00:50:13|0.29521
00:50:14|0.2952
00:50:15|0.2951
00:50:17|0.29513
00:50:18|0.29518
00:50:18|0.29514
00:50:19|0.29525
00:50:21|0.29522
00:50:23|0.2952
00:50:24|0.29529
00:50:25|0.29553
00:50:26|0.29534
00:50:27|0.29552
00:50:28|0.29548
00:50:29|0.29552
00:50:30|0.29553
00:50:31|0.29553
00:50:32|0.29555
00:50:33|0.29619
00:50:34|0.29633
00:50:35|0.29657
00:50:36|0.29647
00:50:37|0.29646
00:50:38|0.29637
00:50:39|0.29634
00:50:40|0.29612
00:50:41|0.29626
00:50:42|0.29612
00:50:43|0.29612
00:50:44|0.2962
00:50:45|0.29624
00:50:46|0.29624
00:50:47|0.29626
00:50:48|0.29641
00:50:49|0.29637
00:50:50|0.29627
00:50:51|0.29628
00:50:52|0.29628
00:50:53|0.29628
00:50:54|0.29652
00:50:55|0.29665
00:50:56|0.29665
00:50:57|0.29686
00:50:58|0.29682
00:50:59|0.29685
00:51:00|0.29681
00:51:02|0.29681
00:51:03|0.29693
00:51:04|0.29674
00:51:05|0.29674
00:51:06|0.29687
00:51:06|0.29674
00:51:08|0.29688
00:51:08|0.29695
00:51:10|0.29698
00:51:11|0.29686
00:51:11|0.29681
00:51:12|0.29682
00:51:14|0.29701
00:51:14|0.29701
00:51:16|0.29689
00:51:17|0.297
00:51:18|0.297
00:51:19|0.29673
00:51:20|0.29701
00:51:20|0.29709
00:51:22|0.2971
00:51:24|0.29724
00:51:24|0.29725
00:51:25|0.29725
00:51:26|0.29735
00:51:28|0.29719
00:51:30|0.29717
00:51:31|0.29728
00:51:32|0.29728
00:51:33|0.29724
00:51:34|0.29724
00:51:36|0.29733
00:51:36|0.29722
00:51:37|0.29722
00:51:38|0.29722
00:51:39|0.29723
00:51:40|0.2972
00:51:41|0.29717
00:51:42|0.29723
00:51:43|0.29718
00:51:44|0.29728
00:51:45|0.29717
00:51:46|0.29718
00:51:47|0.29718
00:51:48|0.29688
00:51:49|0.2969
00:51:50|0.2969
00:51:51|0.29692
00:51:52|0.2969
00:51:53|0.29688
00:51:54|0.29672
00:51:55|0.29687
00:51:56|0.29671
00:51:57|0.29684
00:51:58|0.2969
00:51:59|0.29689
00:52:00|0.29679
00:52:01|0.29676
00:52:02|0.29676
00:52:03|0.29674
00:52:04|0.29674
00:52:05|0.29674
00:52:06|0.29674
00:52:07|0.29662
00:52:08|0.29665
00:52:09|0.29658
00:52:10|0.29657
00:52:11|0.29657
00:52:12|0.29659
00:52:13|0.29659
00:52:14|0.29659
00:52:15|0.29659
00:52:16|0.2966
00:52:17|0.29658
00:52:18|0.29658
00:52:19|0.29645
00:52:20|0.29647
00:52:21|0.29645
00:52:22|0.29655
00:52:24|0.2966
00:52:26|0.29656
00:52:27|0.29656
00:52:29|0.29658
00:52:30|0.29678
00:52:32|0.2968
00:52:33|0.2968
00:52:34|0.2968
00:52:35|0.29683
00:52:36|0.29683
00:52:37|0.29689
00:52:37|0.29689
00:52:39|0.29689
00:52:39|0.2969
00:52:41|0.2969
00:52:42|0.2969
00:52:43|0.2969
00:52:44|0.29701
00:52:45|0.297
00:52:46|0.297
00:52:47|0.29697
00:52:48|0.2969
00:52:50|0.2969
00:52:51|0.29693
00:52:52|0.297
00:52:53|0.29721
00:52:53|0.29726
00:52:54|0.29726
00:52:56|0.29726
00:52:56|0.29701
00:52:57|0.29693
00:52:58|0.2969
00:52:59|0.2969
00:53:00|0.29702
00:53:02|0.29702
00:53:03|0.29693
00:53:03|0.29698
00:53:04|0.29695
00:53:05|0.29695
00:53:06|0.29703
00:53:07|0.29703
00:53:09|0.29694
00:53:09|0.29705
00:53:11|0.29705
00:53:12|0.29705
00:53:13|0.2971
00:53:13|0.2971
00:53:15|0.29695
00:53:16|0.29695
00:53:16|0.29695
00:53:17|0.29696
00:53:18|0.29695
00:53:19|0.29695
00:53:21|0.29695
00:53:22|0.29696
00:53:22|0.2969
00:53:23|0.2969
00:53:25|0.29692
00:53:26|0.29691
00:53:28|0.29719
00:53:30|0.2971
00:53:31|0.29707
00:53:32|0.29707
00:53:34|0.29718
00:53:35|0.29699
00:53:36|0.29709
00:53:37|0.29709
00:53:38|0.29709
00:53:39|0.29695
00:53:40|0.29696
00:53:41|0.2971
00:53:42|0.2971
00:53:43|0.2971
00:53:44|0.2971
00:53:45|0.2971
00:53:46|0.2971
00:53:47|0.2971
00:53:48|0.2971
00:53:50|0.29706
00:53:50|0.29698
00:53:51|0.2971
00:53:53|0.29707
00:53:53|0.29707
00:53:55|0.29707
00:53:56|0.29707
00:53:56|0.29708
00:53:58|0.29706
00:53:59|0.29706
00:54:00|0.29722
00:54:01|0.29722
00:54:02|0.29718
00:54:04|0.29715
00:54:04|0.29718
00:54:06|0.29718
00:54:07|0.2972
00:54:08|0.2972
00:54:09|0.2972
00:54:10|0.29727
00:54:11|0.29732
00:54:12|0.2972
00:54:13|0.29755
00:54:14|0.29757
00:54:15|0.29753
00:54:16|0.29755
00:54:18|0.29761
00:54:19|0.29752
00:54:19|0.29768
00:54:21|0.2976
00:54:21|0.2976
00:54:23|0.29769
00:54:24|0.29783
00:54:25|0.29753
00:54:26|0.2977
00:54:28|0.29766
00:54:29|0.29766
00:54:31|0.29766
00:54:31|0.29749
00:54:32|0.29741
00:54:34|0.29753
00:54:36|0.29783
00:54:36|0.29783
00:54:38|0.29754
00:54:39|0.29755
00:54:40|0.29755
00:54:41|0.29757
00:54:42|0.29757
00:54:43|0.29757
00:54:44|0.29757
00:54:45|0.2975
00:54:46|0.29767
00:54:47|0.29777
00:54:48|0.29773
00:54:49|0.2981
00:54:50|0.29787
00:54:51|0.29793
00:54:52|0.29802
00:54:53|0.29795
00:54:55|0.29807
00:54:56|0.29793
00:54:57|0.29793
00:54:58|0.29867
00:54:58|0.29863
00:54:59|0.29869
00:55:01|0.29872
00:55:02|0.29873
00:55:03|0.29875
00:55:04|0.29872
00:55:06|0.29905
00:55:07|0.29879
00:55:08|0.29879
00:55:09|0.29877
00:55:10|0.29877
00:55:11|0.2989
00:55:12|0.29868
00:55:13|0.29866
00:55:13|0.29885
00:55:14|0.29852
00:55:17|0.29863
00:55:17|0.29843
00:55:18|0.29846
00:55:20|0.29856
00:55:21|0.29842
00:55:22|0.29851
00:55:23|0.29849
00:55:24|0.29841
00:55:25|0.29848
00:55:26|0.29854
00:55:28|0.29884
00:55:29|0.29873
00:55:30|0.29862
00:55:32|0.29858
00:55:33|0.29855
00:55:34|0.29866
00:55:35|0.29852
00:55:37|0.2984
00:55:38|0.29823
00:55:39|0.2983
00:55:39|0.29839
00:55:41|0.29829
00:55:41|0.2982
00:55:43|0.29803
00:55:44|0.29797
00:55:45|0.29787
00:55:47|0.29798
00:55:47|0.29792
00:55:48|0.29788
00:55:49|0.29789
00:55:50|0.29789
00:55:51|0.29789
00:55:53|0.29786
00:55:53|0.29794
00:55:54|0.29786
00:55:55|0.29788
00:55:56|0.29786
00:55:57|0.2979
00:55:58|0.2979
00:55:59|0.2979
00:56:00|0.29791
00:56:01|0.29786
00:56:02|0.29786
00:56:04|0.29786
00:56:06|0.29787
00:56:07|0.29787
00:56:08|0.29787
00:56:09|0.29787
00:56:10|0.29787
00:56:11|0.29787
00:56:12|0.29787
00:56:13|0.29777
00:56:14|0.29796
00:56:15|0.29796
00:56:16|0.29796
00:56:17|0.2979
00:56:18|0.29786
00:56:19|0.29787
00:56:20|0.29797
00:56:21|0.29778
00:56:22|0.29779
00:56:23|0.29779
00:56:24|0.29779
00:56:25|0.29779
00:56:26|0.29779
00:56:27|0.29778
00:56:29|0.29777
00:56:29|0.29777
00:56:31|0.29777
00:56:33|0.29785
00:56:33|0.29776
00:56:34|0.29781
00:56:36|0.29781
00:56:37|0.29779
00:56:38|0.2978
00:56:39|0.29784
00:56:40|0.29784
00:56:40|0.29784
00:56:42|0.2978
00:56:43|0.29776
00:56:44|0.29765
00:56:45|0.29774
00:56:46|0.29773
00:56:47|0.2969
00:56:48|0.29722
00:56:49|0.29685
00:56:50|0.29678
00:56:51|0.29679
00:56:52|0.29692
00:56:53|0.29678
00:56:54|0.29678
00:56:55|0.29678
00:56:56|0.29686
00:56:57|0.29678
00:56:58|0.29681
00:56:59|0.29681
00:57:00|0.29681
00:57:01|0.29678
00:57:02|0.29676
00:57:03|0.29672
00:57:05|0.29672
00:57:06|0.29682
00:57:06|0.29687
00:57:07|0.2968
00:57:08|0.297
00:57:09|0.29701
00:57:10|0.29691
00:57:12|0.29691
00:57:12|0.2971
00:57:13|0.29699
00:57:14|0.29703
00:57:16|0.2971
00:57:16|0.29722
00:57:17|0.29727
00:57:18|0.29726
00:57:19|0.29722
00:57:21|0.29722
00:57:21|0.29712
00:57:23|0.29712
00:57:23|0.29716
00:57:24|0.29713
00:57:25|0.29704
00:57:26|0.29704
00:57:27|0.29699
00:57:29|0.29712
00:57:30|0.29713
00:57:31|0.29702
00:57:32|0.29688
00:57:33|0.29691
00:57:35|0.29697
00:57:36|0.29691
00:57:36|0.29678
00:57:38|0.29654
00:57:39|0.29664
00:57:40|0.29671
00:57:41|0.29671
00:57:42|0.29677
00:57:44|0.29608
00:57:44|0.29608
00:57:45|0.29626
00:57:46|0.29637
00:57:48|0.29637
00:57:49|0.29642
00:57:50|0.29645
00:57:51|0.29645
00:57:51|0.29645
00:57:53|0.29647
00:57:54|0.29647
00:57:55|0.29658
00:57:56|0.29639
00:57:57|0.29639
00:57:58|0.29658
00:57:59|0.29658
00:58:00|0.29658
00:58:01|0.29658
00:58:01|0.29662
00:58:04|0.2966
00:58:04|0.29627
00:58:05|0.29627
00:58:06|0.29627
00:58:07|0.29626
00:58:08|0.29626
00:58:09|0.29594
00:58:10|0.29611
00:58:11|0.29602
00:58:12|0.29562
00:58:13|0.29551
00:58:14|0.29551
00:58:15|0.29553
00:58:16|0.29554
00:58:18|0.29553
00:58:18|0.29554
00:58:19|0.29602
00:58:20|0.29602
00:58:21|0.29588
00:58:22|0.29591
00:58:23|0.29586
00:58:24|0.29585
00:58:25|0.29586
00:58:26|0.29587
00:58:27|0.29607
00:58:28|0.29602
00:58:30|0.29598
00:58:31|0.2959
00:58:32|0.29581
00:58:34|0.29591
00:58:34|0.29611
00:58:36|0.2962
00:58:37|0.29605
00:58:38|0.29616
00:58:39|0.29609
00:58:40|0.2961
00:58:41|0.2963
00:58:42|0.29619
00:58:43|0.29619
00:58:44|0.29631
00:58:45|0.29623
00:58:46|0.29626
00:58:47|0.2961
00:58:49|0.2961
00:58:49|0.29613
00:58:50|0.29612
00:58:51|0.29604
00:58:53|0.296
00:58:54|0.29591
00:58:54|0.29593
00:58:55|0.29598
00:58:57|0.29581
00:58:58|0.29572
00:58:59|0.29584
00:59:00|0.29584
00:59:01|0.29584
00:59:02|0.29587
00:59:03|0.29587
00:59:04|0.29587
00:59:05|0.29591
00:59:06|0.29591
00:59:08|0.29591
00:59:08|0.29591
00:59:09|0.29591
00:59:10|0.29589
00:59:11|0.29589
00:59:12|0.29584
00:59:13|0.29584
00:59:14|0.29584
00:59:16|0.29584
00:59:16|0.29584
00:59:17|0.29578
00:59:18|0.29557
00:59:19|0.29565
00:59:21|0.29565
00:59:21|0.29558
00:59:22|0.29555
00:59:23|0.29561
00:59:24|0.2956
00:59:26|0.2956
00:59:26|0.29539
00:59:27|0.29546
00:59:28|0.29528
00:59:29|0.29531
00:59:31|0.29536
00:59:33|0.29536
00:59:34|0.29517
00:59:35|0.29502
00:59:36|0.29498
00:59:37|0.29491
00:59:38|0.29478
00:59:39|0.2948
00:59:40|0.2948
00:59:40|0.29479
00:59:42|0.29477
00:59:43|0.29477
00:59:45|0.29541
00:59:46|0.29536
00:59:47|0.2954
00:59:48|0.29538
00:59:49|0.29501
00:59:50|0.29512
00:59:51|0.29515
00:59:51|0.29515
00:59:52|0.29515
00:59:54|0.29538
00:59:55|0.29538
00:59:56|0.29539
00:59:57|0.29544
00:59:57|0.29544
00:59:59|0.29552
01:00:00|0.29554
01:00:00|0.29566
01:00:02|0.29586
01:00:02|0.29575
01:00:04|0.2957
01:00:05|0.29566
01:00:06|0.29565
01:00:06|0.29584
01:00:08|0.29606
01:00:08|0.29598
01:00:09|0.29611
01:00:11|0.296
01:00:12|0.29619
01:00:12|0.29594
01:00:14|0.29578
01:00:15|0.29604
01:00:15|0.296
01:00:16|0.29579
01:00:18|0.29592
01:00:19|0.29568
01:00:20|0.2959
01:00:20|0.29581
01:00:22|0.29573
01:00:23|0.2956
01:00:23|0.29563
01:00:25|0.29563
01:00:26|0.29563
01:00:27|0.29564
01:00:27|0.29571
01:00:28|0.29608
01:00:30|0.2961
01:00:31|0.29608
01:00:32|0.29639
01:00:34|0.29618
01:00:34|0.29624
01:00:35|0.29621
01:00:36|0.29621
01:00:38|0.2963
01:00:39|0.29604
01:00:41|0.29602
01:00:41|0.29599
01:00:43|0.29603
01:00:44|0.29573
01:00:45|0.29588
01:00:46|0.2958
01:00:47|0.29574
01:00:48|0.29574
01:00:49|0.29574
01:00:50|0.29572
01:00:50|0.29572
01:00:52|0.29572
01:00:52|0.29573
01:00:53|0.2959
01:00:55|0.29589
01:00:56|0.29604
01:00:57|0.29601
01:00:57|0.29607
01:00:59|0.29607
01:01:00|0.29601
01:01:01|0.29614
01:01:02|0.29617
01:01:03|0.29617
01:01:04|0.29617
01:01:05|0.29617
01:01:06|0.29617
01:01:07|0.29617
01:01:08|0.29617
01:01:09|0.29619
01:01:10|0.29619
01:01:11|0.29619
01:01:11|0.29607
01:01:12|0.29607
01:01:13|0.29616
01:01:15|0.29616
01:01:16|0.29616
01:01:17|0.29616
01:01:18|0.29616
01:01:19|0.29614
01:01:20|0.296
01:01:21|0.296
01:01:22|0.29607
01:01:23|0.29604
01:01:24|0.29607
01:01:25|0.29607
01:01:26|0.29607
01:01:26|0.29594
01:01:28|0.29607
01:01:29|0.29607
01:01:29|0.29607
01:01:30|0.29588
01:01:31|0.2958
01:01:34|0.29582
01:01:35|0.29582
01:01:37|0.29582
01:01:37|0.29582
01:01:38|0.29581
01:01:39|0.29513
01:01:41|0.29497
01:01:42|0.29476
01:01:43|0.29497
01:01:43|0.29501
01:01:45|0.29511
01:01:46|0.29503
01:01:47|0.2951
01:01:48|0.29511
01:01:50|0.29513
01:01:51|0.29513
01:01:52|0.29547
01:01:53|0.29524
01:01:53|0.29512
01:01:55|0.29512
01:01:56|0.29512
01:01:57|0.29525
01:01:58|0.29525
01:01:59|0.29513
01:01:59|0.29531
01:02:01|0.29516
01:02:01|0.29524
01:02:03|0.29524
01:02:04|0.29522
01:02:04|0.29487
01:02:05|0.29487
01:02:07|0.29487
01:02:07|0.29499
01:02:08|0.29504
01:02:09|0.29495
01:02:11|0.29472
01:02:11|0.29494
01:02:13|0.29494
01:02:14|0.29494
01:02:15|0.29488
01:02:16|0.29488
01:02:17|0.29488
01:02:18|0.29487
01:02:19|0.29487
01:02:20|0.29487
01:02:21|0.29467
01:02:22|0.29467
01:02:23|0.29461
01:02:24|0.29479
01:02:25|0.29477
01:02:26|0.29463
01:02:27|0.29484
01:02:28|0.29484
01:02:29|0.29477
01:02:30|0.2946
01:02:31|0.2946
01:02:32|0.29466
01:02:33|0.29459
01:02:35|0.29456
01:02:36|0.29463
01:02:38|0.29454
01:02:39|0.29452
01:02:40|0.2945
01:02:41|0.29455
01:02:42|0.29437
01:02:43|0.29435
01:02:44|0.29435
01:02:45|0.29432
01:02:46|0.29432
01:02:47|0.29449
01:02:48|0.29447
01:02:49|0.29447
01:02:50|0.29447
01:02:51|0.29447
01:02:52|0.29447
01:02:53|0.29453
01:02:54|0.29453
01:02:55|0.29453
01:02:56|0.29493
01:02:57|0.29492
01:02:58|0.29481
01:02:59|0.29455
01:03:00|0.29461
01:03:01|0.29443
01:03:02|0.29432
01:03:03|0.29432
01:03:04|0.29432
01:03:05|0.29432
01:03:06|0.29439
01:03:07|0.29439
01:03:08|0.29452
01:03:09|0.29441
01:03:10|0.29439
01:03:11|0.29439
01:03:12|0.29439
01:03:13|0.29439
01:03:14|0.29439
01:03:15|0.29439
01:03:16|0.29439
01:03:17|0.29442
01:03:18|0.29442
01:03:19|0.29442
01:03:20|0.29442
01:03:21|0.29442
01:03:22|0.29442
01:03:23|0.29442
01:03:24|0.29439
01:03:25|0.29435
01:03:26|0.29435
01:03:27|0.29446
01:03:28|0.29464
01:03:29|0.29464
01:03:30|0.29464
01:03:31|0.29436
01:03:32|0.29436
01:03:33|0.29436
01:03:34|0.29435
01:03:36|0.29446
01:03:38|0.29446
01:03:38|0.29438
01:03:39|0.29438
01:03:40|0.29442
01:03:42|0.29436
01:03:42|0.29436
01:03:43|0.29434
01:03:44|0.29446
01:03:45|0.29472
01:03:47|0.29473
01:03:48|0.29466
01:03:49|0.29475
01:03:50|0.29462
01:03:50|0.29462
01:03:51|0.29462
01:03:53|0.29466
01:03:54|0.29467
01:03:55|0.29467
01:03:56|0.29467
01:03:58|0.29484
01:03:59|0.29484
01:04:00|0.29484
01:04:00|0.29484
01:04:02|0.29462
01:04:03|0.2947
01:04:03|0.29463
01:04:05|0.29463
01:04:06|0.2948
01:04:07|0.29452
01:04:08|0.29444
01:04:09|0.29446
01:04:10|0.29446
01:04:11|0.29422
01:04:12|0.29415
01:04:13|0.29421
01:04:14|0.29421
01:04:15|0.29415
01:04:17|0.29415
01:04:17|0.29434
01:04:18|0.2942
01:04:19|0.2942
01:04:20|0.2941
01:04:21|0.29411
01:04:22|0.29404
01:04:23|0.29412
01:04:24|0.29412
01:04:25|0.29405
01:04:26|0.29412
01:04:27|0.29412
01:04:28|0.29414
01:04:29|0.29415
01:04:30|0.29414
01:04:31|0.29404
01:04:32|0.29402
01:04:34|0.29385
01:04:35|0.29385
01:04:37|0.29408
01:04:38|0.29415
01:04:39|0.29421
01:04:40|0.29409
01:04:42|0.29452
01:04:42|0.29452
01:04:43|0.29424
01:04:44|0.29449
01:04:45|0.29432
01:04:47|0.29454
01:04:48|0.29464
01:04:50|0.29464
01:04:52|0.29475
01:04:52|0.29468
01:04:53|0.29468
01:04:54|0.29468
01:04:56|0.29461
01:04:57|0.29461
01:04:58|0.29468
01:04:59|0.29468
01:05:00|0.29462
01:05:00|0.29462
01:05:02|0.29465
01:05:03|0.29464
01:05:05|0.29471
01:05:05|0.29486
01:05:06|0.29486
01:05:07|0.2949
01:05:08|0.29495
01:05:09|0.29486
01:05:10|0.29485
01:05:11|0.29485
01:05:12|0.29478
01:05:13|0.29478
01:05:14|0.29411
01:05:15|0.29417
01:05:16|0.29416
01:05:17|0.2941
01:05:18|0.29408
01:05:19|0.29397
01:05:20|0.29397
01:05:21|0.29394
01:05:22|0.29391
01:05:23|0.29407
01:05:24|0.29399
01:05:25|0.29407
01:05:26|0.29407
01:05:27|0.294
01:05:28|0.294
01:05:29|0.29409
01:05:30|0.29405
01:05:31|0.29405
01:05:32|0.29405
01:05:33|0.29405
01:05:34|0.29405
01:05:35|0.29418
01:05:37|0.29429
01:05:38|0.2943
01:05:40|0.2943
01:05:41|0.2943
01:05:42|0.2943
01:05:43|0.2943
01:05:44|0.29439
01:05:45|0.29433
01:05:46|0.29433
01:05:47|0.29443
01:05:48|0.29436
01:05:49|0.29436
01:05:50|0.29436
01:05:51|0.29436
01:05:52|0.29442
01:05:53|0.29442
01:05:55|0.29454
01:05:55|0.29454
01:05:57|0.29451
01:05:57|0.29451
01:05:58|0.29451
01:06:00|0.29451
01:06:00|0.29451
01:06:01|0.29448
01:06:03|0.29448
01:06:05|0.2947
01:06:05|0.29462
01:06:06|0.29462
01:06:07|0.29464
01:06:08|0.29465
01:06:09|0.29465
01:06:10|0.29465
01:06:11|0.29473
01:06:12|0.29473
01:06:14|0.2947
01:06:14|0.2947
01:06:15|0.2946
01:06:16|0.2945
01:06:17|0.29459
01:06:18|0.29458
01:06:19|0.29458
01:06:20|0.29447
01:06:21|0.29447
01:06:22|0.29447
01:06:23|0.29458
01:06:24|0.29458
01:06:25|0.29458
01:06:26|0.29458
01:06:27|0.29458
01:06:28|0.29458
01:06:29|0.29463
01:06:30|0.29463
01:06:31|0.29463
01:06:32|0.29463
01:06:33|0.29463
01:06:34|0.29463
01:06:35|0.2945
01:06:36|0.2945
01:06:38|0.29437
01:06:40|0.29437
01:06:41|0.29434
01:06:42|0.29434
01:06:43|0.29434
01:06:44|0.29434
01:06:45|0.29434
01:06:47|0.29452
01:06:49|0.29452
01:06:49|0.29456
01:06:51|0.29456
01:06:51|0.29456
01:06:52|0.29456
01:06:53|0.29445
01:06:55|0.29448
01:06:55|0.29448
01:06:56|0.29448
01:06:57|0.29446
01:06:58|0.29446
01:06:59|0.29446
01:07:00|0.29446
01:07:01|0.29446
01:07:02|0.2945
01:07:03|0.29443
01:07:04|0.29434
01:07:05|0.2943
01:07:06|0.29424
01:07:07|0.29441
01:07:08|0.29439
01:07:09|0.29439
01:07:11|0.2944
01:07:11|0.29445
01:07:12|0.29445
01:07:13|0.29445
01:07:14|0.29443
01:07:15|0.29443
01:07:16|0.29449
01:07:18|0.29453
01:07:18|0.29453
01:07:19|0.29456
01:07:20|0.29463
01:07:21|0.29463
01:07:22|0.29464
01:07:23|0.29457
01:07:24|0.29466
01:07:25|0.29466
01:07:26|0.29466
01:07:27|0.29466
01:07:28|0.29466
01:07:29|0.29472
01:07:30|0.29472
01:07:31|0.29469
01:07:32|0.29469
01:07:33|0.29469
01:07:34|0.29469
01:07:35|0.29469
01:07:36|0.29469
01:07:37|0.29469
01:07:39|0.29469
01:07:41|0.29466
01:07:42|0.29457
01:07:42|0.2946
01:07:45|0.29459
01:07:45|0.29459
01:07:46|0.29459
01:07:47|0.29436
01:07:48|0.29435
01:07:50|0.29435
01:07:51|0.29436
01:07:52|0.2945
01:07:53|0.2945
01:07:54|0.29443
01:07:55|0.29443
01:07:56|0.29443
01:07:58|0.29446
01:07:58|0.29439
01:08:00|0.29437
01:08:01|0.29437
01:08:02|0.29437
01:08:03|0.29442
01:08:03|0.29442
01:08:05|0.29445
01:08:05|0.29445
01:08:06|0.29445
01:08:07|0.29439
01:08:08|0.29438
01:08:10|0.29438
01:08:11|0.29438
01:08:12|0.29438
01:08:13|0.29466
01:08:14|0.29466
01:08:15|0.29466
01:08:16|0.29466
01:08:17|0.29454
01:08:18|0.29454
01:08:19|0.29442
01:08:20|0.29436
01:08:21|0.29431
01:08:22|0.29438
01:08:23|0.29421
01:08:24|0.29434
01:08:25|0.29434
01:08:26|0.29433
01:08:28|0.29441
01:08:28|0.29441
01:08:29|0.29428
01:08:30|0.2942
01:08:31|0.2942
01:08:33|0.2942
01:08:33|0.2942
01:08:34|0.2942
01:08:35|0.29418
01:08:37|0.29433
01:08:37|0.29433
01:08:39|0.29433
01:08:40|0.29434
01:08:41|0.29434
01:08:43|0.29434
01:08:43|0.29434
01:08:44|0.29434
01:08:45|0.29445
01:08:46|0.29445
01:08:48|0.29443
01:08:48|0.29433
01:08:49|0.29451
01:08:50|0.29451
01:08:51|0.29451
01:08:52|0.29451
01:08:53|0.29451
01:08:54|0.29451
01:08:56|0.29451
01:08:56|0.29451
01:08:57|0.29451
01:08:58|0.29455
01:08:59|0.29455
01:09:01|0.29464
01:09:01|0.29469
01:09:03|0.29469
01:09:03|0.29465
01:09:05|0.29483
01:09:06|0.29482
01:09:07|0.29482
01:09:07|0.29482
01:09:09|0.29482
01:09:10|0.29482
01:09:11|0.29482
01:09:12|0.29482
01:09:13|0.29488
01:09:13|0.29488
01:09:15|0.295
01:09:16|0.29505
01:09:17|0.29515
01:09:18|0.29515
01:09:19|0.29512
01:09:20|0.29512
01:09:21|0.29511
01:09:22|0.29521
01:09:24|0.29521
01:09:24|0.29513
01:09:25|0.29513
01:09:26|0.29513
01:09:28|0.29507
01:09:29|0.29507
01:09:29|0.29501
01:09:31|0.29522
01:09:32|0.29522
01:09:33|0.29522
01:09:33|0.29522
01:09:34|0.29521
01:09:36|0.29521
01:09:36|0.29523
01:09:37|0.29523
01:09:39|0.29523
01:09:39|0.29523
01:09:42|0.29517
01:09:43|0.29515
01:09:44|0.29515
01:09:45|0.29526
01:09:47|0.29515
01:09:48|0.29528
01:09:50|0.29528
01:09:51|0.29528
01:09:52|0.29528
01:09:53|0.2952
01:09:54|0.2952
01:09:55|0.29523
01:09:56|0.29518
01:09:57|0.29518
01:09:58|0.29526
01:09:59|0.29526
01:10:00|0.29526
01:10:01|0.29526
01:10:02|0.29529
01:10:03|0.29531
01:10:04|0.29531
01:10:05|0.29535
01:10:06|0.29535
01:10:07|0.29535
01:10:08|0.29535
01:10:09|0.29545
01:10:10|0.29545
01:10:11|0.29547
01:10:12|0.29544
01:10:13|0.29544
01:10:14|0.29544
01:10:15|0.29548
01:10:16|0.29548
01:10:17|0.29548
01:10:18|0.29556
01:10:19|0.29575
01:10:20|0.29577
01:10:21|0.29572
01:10:22|0.29578
01:10:23|0.29578
01:10:24|0.29578
01:10:25|0.29578
01:10:26|0.29578
01:10:27|0.29587
01:10:28|0.29587
01:10:29|0.29588
01:10:30|0.29591
01:10:31|0.29591
01:10:32|0.29591
01:10:33|0.2958
01:10:34|0.29579
01:10:35|0.29573
01:10:36|0.2959
01:10:37|0.2959
01:10:38|0.29586
01:10:39|0.29588
01:10:40|0.29587
01:10:41|0.29587
01:10:43|0.29583
01:10:45|0.29583
01:10:46|0.29583
01:10:47|0.29585
01:10:48|0.29585
01:10:49|0.29588
01:10:50|0.29588
01:10:51|0.29588
01:10:52|0.29588
01:10:53|0.29589
01:10:54|0.29592
01:10:55|0.29592
01:10:56|0.29594
01:10:57|0.29601
01:10:58|0.29601
01:11:00|0.29621
01:11:01|0.29621
01:11:02|0.29614
01:11:04|0.29612
01:11:04|0.29602
01:11:05|0.29601
01:11:06|0.29601
01:11:07|0.29618
01:11:08|0.29613
01:11:09|0.29611
01:11:10|0.29611
01:11:11|0.29609
01:11:12|0.29609
01:11:13|0.29628
01:11:14|0.29614
01:11:15|0.29618
01:11:16|0.29618
01:11:17|0.29609
01:11:18|0.29609
01:11:19|0.29609
01:11:20|0.29609
01:11:21|0.29609
01:11:22|0.29595
01:11:23|0.29593
01:11:24|0.29593
01:11:25|0.29593
01:11:27|0.29589
01:11:27|0.29587
01:11:28|0.2957
01:11:29|0.29566
01:11:30|0.29573
01:11:31|0.29556
01:11:32|0.29556
01:11:33|0.29566
01:11:34|0.29566
01:11:35|0.29552
01:11:36|0.29552
01:11:37|0.29568
01:11:38|0.2958
01:11:39|0.29577
01:11:40|0.29577
01:11:41|0.29577
01:11:43|0.29596
01:11:44|0.29596
01:11:45|0.29598
01:11:46|0.29581
01:11:47|0.29581
01:11:48|0.29572
01:11:50|0.29575
01:11:51|0.29575
01:11:52|0.29575
01:11:53|0.29592
01:11:55|0.29595
01:11:55|0.296
01:11:57|0.296
01:11:58|0.29605
01:12:00|0.29605
01:12:01|0.29605
01:12:02|0.29605
01:12:03|0.29601
01:12:03|0.29601
01:12:05|0.29601
01:12:06|0.29607
01:12:06|0.29615
01:12:08|0.29615
01:12:08|0.29615
01:12:10|0.29615
01:12:11|0.29615
01:12:13|0.29615
01:12:13|0.29615
01:12:15|0.2961
01:12:15|0.2961
01:12:17|0.2961
01:12:18|0.29608
01:12:18|0.29609
01:12:19|0.29609
01:12:21|0.29609
01:12:22|0.29609
01:12:23|0.29609
01:12:23|0.29609
01:12:25|0.29609
01:12:25|0.2961
01:12:27|0.2961
01:12:28|0.29614
01:12:28|0.29614
01:12:30|0.29614
01:12:30|0.29614
01:12:31|0.29618
01:12:33|0.29627
01:12:34|0.2963
01:12:34|0.29625
01:12:36|0.29619
01:12:37|0.29619
01:12:37|0.29619
01:12:39|0.29628
01:12:39|0.29628
01:12:40|0.29627
01:12:42|0.29626
01:12:42|0.29627
01:12:44|0.29629
01:12:46|0.29629
01:12:48|0.29629
01:12:48|0.29629
01:12:51|0.2963
01:12:51|0.2963
01:12:53|0.2963
01:12:54|0.2963
01:12:54|0.2963
01:12:56|0.29637
01:12:57|0.29636
01:12:58|0.2963
01:13:00|0.2963
01:13:00|0.2963
01:13:01|0.2963
01:13:02|0.29636
01:13:03|0.29636
01:13:05|0.29715
01:13:05|0.29732
01:13:06|0.29732
01:13:07|0.29747
01:13:09|0.29739
01:13:10|0.29739
01:13:11|0.29739
01:13:12|0.29664
01:13:13|0.29661
01:13:14|0.29673
01:13:15|0.29659
01:13:16|0.29662
01:13:17|0.29667
01:13:18|0.29675
01:13:19|0.29667
01:13:20|0.29676
01:13:21|0.29675
01:13:22|0.29656
01:13:24|0.29664
01:13:25|0.29666
01:13:26|0.29653
01:13:26|0.29684
01:13:28|0.29666
01:13:29|0.29664
01:13:30|0.29664
01:13:31|0.29664
01:13:31|0.29664
01:13:33|0.29664
01:13:34|0.29652
01:13:34|0.29652
01:13:35|0.29653
01:13:37|0.2966
01:13:38|0.29661
01:13:38|0.29679
01:13:40|0.2968
01:13:41|0.29684
01:13:41|0.29684
01:13:43|0.29687
01:13:43|0.29698
01:13:45|0.29674
01:13:47|0.29669
01:13:48|0.29669
01:13:49|0.29669
01:13:51|0.29665
01:13:51|0.29661
01:13:53|0.29664
01:13:54|0.29664
01:13:55|0.29655
01:13:56|0.29657
01:13:58|0.29662
01:13:58|0.29651
01:13:59|0.29597
01:14:00|0.29553
01:14:02|0.2955
01:14:03|0.29568
01:14:03|0.29567
01:14:04|0.29584
01:14:07|0.29599
01:14:07|0.2961
01:14:08|0.29611
01:14:09|0.29611
01:14:10|0.29636
01:14:11|0.29636
01:14:12|0.29618
01:14:13|0.29618
01:14:14|0.29618
01:14:15|0.29618
01:14:16|0.29618
01:14:17|0.29618
01:14:18|0.29628
01:14:19|0.29638
01:14:20|0.29638
01:14:21|0.29638
01:14:22|0.29639
01:14:23|0.29648
01:14:24|0.29651
01:14:25|0.29649
01:14:26|0.29649
01:14:27|0.29649
01:14:28|0.29649
01:14:29|0.29649
01:14:30|0.29649
01:14:31|0.29654
01:14:32|0.29654
01:14:33|0.29652
01:14:34|0.29682
01:14:35|0.29696
01:14:36|0.29686
01:14:37|0.29686
01:14:38|0.29688
01:14:39|0.29688
01:14:40|0.29697
01:14:41|0.29697
01:14:42|0.29698
01:14:43|0.29685
01:14:44|0.29682
01:14:46|0.29688
01:14:48|0.29651
01:14:49|0.2967
01:14:51|0.29657
01:14:52|0.29657
01:14:53|0.29654
01:14:54|0.29654
01:14:55|0.29655
01:14:56|0.29655
01:14:57|0.29663
01:14:58|0.29672
01:15:00|0.29673
01:15:01|0.29665
01:15:02|0.29665
01:15:03|0.29636
01:15:03|0.29636
01:15:04|0.29646
01:15:05|0.29646
01:15:07|0.29644
01:15:08|0.29644
01:15:09|0.29644
01:15:10|0.29652
01:15:11|0.29668
01:15:12|0.29668
01:15:13|0.29668
01:15:14|0.29681
01:15:15|0.2968
01:15:16|0.2968
01:15:17|0.2968
01:15:18|0.2968
01:15:19|0.29676
01:15:20|0.29676
01:15:21|0.29691
01:15:22|0.29689
01:15:23|0.29673
01:15:24|0.29682
01:15:25|0.29679
01:15:26|0.29679
01:15:27|0.29679
01:15:28|0.29686
01:15:29|0.29686
01:15:30|0.29674
01:15:31|0.29674
01:15:32|0.29674
01:15:33|0.29697
01:15:34|0.29697
01:15:35|0.29694
01:15:36|0.29691
01:15:37|0.29693
01:15:38|0.29692
01:15:39|0.29682
01:15:40|0.29682
01:15:41|0.29685
01:15:42|0.29683
01:15:43|0.29682
01:15:44|0.29682
01:15:45|0.29682
01:15:46|0.29681
01:15:48|0.29681
01:15:49|0.29681
01:15:50|0.29683
01:15:51|0.29684
01:15:53|0.29687
01:15:54|0.29687
01:15:55|0.29693
01:15:56|0.29686
01:15:56|0.29681
01:15:57|0.29685
01:15:58|0.29702
01:15:59|0.29704
01:16:00|0.29693
01:16:02|0.29684
01:16:02|0.29682
01:16:04|0.29675
01:16:05|0.29619
01:16:06|0.29628
01:16:07|0.29627
01:16:08|0.2961
01:16:09|0.2958
01:16:09|0.29607
01:16:10|0.29591
01:16:11|0.29607
01:16:12|0.29615
01:16:14|0.29616
01:16:14|0.29616
01:16:15|0.29685
01:16:17|0.29696
01:16:18|0.29696
01:16:19|0.29676
01:16:20|0.29676
01:16:21|0.29694
01:16:22|0.29694
01:16:22|0.29694
01:16:23|0.29693
01:16:24|0.29683
01:16:26|0.29694
01:16:26|0.29692
01:16:28|0.29689
01:16:28|0.29753
01:16:29|0.29762
01:16:30|0.29741
01:16:32|0.29726
01:16:33|0.29728
01:16:34|0.29739
01:16:34|0.29739
01:16:35|0.29741
01:16:37|0.29724
01:16:37|0.29713
01:16:39|0.29703
01:16:39|0.29691
01:16:40|0.29686
01:16:41|0.29676
01:16:42|0.29678
01:16:43|0.29681
01:16:45|0.29678
01:16:46|0.29678
01:16:46|0.29675
01:16:48|0.29677
01:16:49|0.29677
01:16:51|0.29673
01:16:52|0.29682
01:16:53|0.29681
01:16:54|0.29681
01:16:55|0.29684
01:16:56|0.29684
01:16:58|0.29678
01:16:59|0.2968
01:17:00|0.29676
01:17:01|0.29676
01:17:02|0.29678
01:17:03|0.29676
01:17:04|0.29671
01:17:05|0.29671
01:17:06|0.29671
01:17:07|0.29671
01:17:08|0.29671
01:17:10|0.29671
01:17:11|0.29681
01:17:12|0.29671
01:17:13|0.2961
01:17:14|0.29608
01:17:16|0.29606
01:17:16|0.29606
01:17:17|0.29604
01:17:19|0.29604
01:17:19|0.29619
01:17:20|0.29619
01:17:21|0.29605
01:17:22|0.29605
01:17:23|0.29605
01:17:24|0.29608
01:17:25|0.29615
01:17:26|0.29614
01:17:27|0.29614
01:17:28|0.29614
01:17:29|0.29604
01:17:30|0.296
01:17:31|0.29598
01:17:32|0.29569
01:17:33|0.29544
01:17:35|0.29532
01:17:35|0.29528
01:17:36|0.29529
01:17:37|0.29544
01:17:38|0.29541
01:17:39|0.29532
01:17:40|0.29527
01:17:41|0.2954
01:17:42|0.2954
01:17:43|0.2954
01:17:44|0.2954
01:17:45|0.29538
01:17:46|0.29538
01:17:47|0.29533
01:17:49|0.29533
01:17:50|0.2953
01:17:52|0.2952
01:17:53|0.29532
01:17:54|0.29521
01:17:55|0.29521
01:17:56|0.29523
01:17:57|0.29523
01:17:59|0.2952
01:17:59|0.2952
01:18:00|0.2952
01:18:01|0.29512
01:18:03|0.29515
01:18:04|0.29517
01:18:05|0.29506
01:18:06|0.29517
01:18:07|0.29517
01:18:09|0.29505
01:18:10|0.29505
01:18:11|0.29514
01:18:13|0.295
01:18:13|0.29507
01:18:14|0.29503
01:18:15|0.29504
01:18:16|0.29504
01:18:17|0.29498
01:18:18|0.29488
01:18:19|0.2948
01:18:20|0.29497
01:18:21|0.29482
01:18:22|0.29491
01:18:23|0.29469
01:18:24|0.29482
01:18:25|0.29478
01:18:26|0.29466
01:18:28|0.29483
01:18:29|0.29467
01:18:30|0.29467
01:18:31|0.29451
01:18:32|0.29453
01:18:33|0.29449
01:18:34|0.29463
01:18:35|0.2946
01:18:36|0.29457
01:18:37|0.29471
01:18:38|0.2947
01:18:39|0.29449
01:18:40|0.29452
01:18:41|0.29452
01:18:42|0.29452
01:18:43|0.2945
01:18:44|0.29453
01:18:45|0.29456
01:18:46|0.29459
01:18:47|0.2946
01:18:48|0.29453
01:18:49|0.29437
01:18:51|0.29463
01:18:52|0.29463
01:18:53|0.29466
01:18:54|0.2946
01:18:55|0.29478
01:18:56|0.29471
01:18:57|0.29447
01:18:59|0.29448
01:19:00|0.29448
01:19:01|0.29442
01:19:01|0.29454
01:19:03|0.29454
01:19:04|0.29451
01:19:05|0.29451
01:19:06|0.2945
01:19:06|0.2945
01:19:08|0.29448
01:19:09|0.29452
01:19:09|0.29452
01:19:10|0.29447
01:19:12|0.29447
01:19:12|0.29447
01:19:14|0.29447
01:19:15|0.29454
01:19:16|0.29453
01:19:17|0.29461
01:19:18|0.29507
01:19:19|0.29492
01:19:19|0.29492
01:19:20|0.29489
01:19:21|0.29499
01:19:23|0.29487
01:19:24|0.29487
01:19:24|0.29478
01:19:26|0.29477
01:19:26|0.29477
01:19:27|0.29486
01:19:28|0.2947
01:19:29|0.29491
01:19:30|0.29491
01:19:32|0.29495
01:19:33|0.29495
01:19:33|0.29477
01:19:34|0.29478
01:19:35|0.29478
01:19:37|0.29483
01:19:37|0.29469
01:19:38|0.29469
01:19:39|0.29471
01:19:40|0.29472
01:19:42|0.29471
01:19:43|0.29479
01:19:43|0.29483
01:19:44|0.29472
01:19:45|0.29481
01:19:47|0.29481
01:19:47|0.29481
01:19:50|0.29469
01:19:51|0.29469
01:19:53|0.29455
01:19:53|0.29464
01:19:54|0.29464
01:19:56|0.29451
01:19:56|0.29456
01:19:57|0.29449
01:19:58|0.29449
01:19:59|0.29449
01:20:00|0.2945
01:20:01|0.29442
01:20:02|0.29444
01:20:04|0.29445
01:20:05|0.29444
01:20:06|0.29437
01:20:07|0.29445
01:20:07|0.29438
01:20:09|0.29438
01:20:10|0.29433
01:20:11|0.29433
01:20:12|0.29444
01:20:13|0.29438
01:20:14|0.29438
01:20:15|0.29434
01:20:17|0.29435
01:20:17|0.29438
01:20:18|0.29438
01:20:19|0.29433
01:20:20|0.29433
01:20:22|0.29433
01:20:22|0.29434
01:20:23|0.2943
01:20:24|0.2943
01:20:25|0.2943
01:20:26|0.2943
01:20:27|0.29435
01:20:28|0.29432
01:20:29|0.29422
01:20:30|0.29425
01:20:31|0.29386
01:20:32|0.29403
01:20:33|0.29402
01:20:34|0.294
01:20:35|0.29402
01:20:36|0.29402
01:20:37|0.29402
01:20:38|0.29402
01:20:39|0.29402
01:20:40|0.29402
01:20:41|0.29402
01:20:42|0.294
01:20:43|0.2939
01:20:44|0.29401
01:20:45|0.29401
01:20:47|0.2938
01:20:47|0.29382
01:20:49|0.29395
01:20:50|0.29374
01:20:51|0.29374
01:20:53|0.29372
01:20:54|0.29384
01:20:55|0.29397
01:20:56|0.29376
01:20:57|0.29407
01:20:58|0.29396
01:20:59|0.29407
01:21:01|0.29408
01:21:02|0.29408
01:21:02|0.29408
01:21:04|0.29408
01:21:04|0.29408
01:21:06|0.29408
01:21:07|0.29408
01:21:07|0.29411
01:21:09|0.29394
01:21:10|0.29394
01:21:12|0.29417
01:21:12|0.29416
01:21:13|0.29408
01:21:14|0.29403
01:21:15|0.29393
01:21:16|0.29382
01:21:17|0.2938
01:21:18|0.29388
01:21:19|0.29388
01:21:21|0.29414
01:21:21|0.29394
01:21:22|0.29394
01:21:23|0.29383
01:21:24|0.29374
01:21:25|0.29374
01:21:27|0.29374
01:21:28|0.29384
01:21:29|0.2939
01:21:30|0.29376
01:21:31|0.29376
01:21:32|0.29376
01:21:32|0.29376
01:21:34|0.29376
01:21:35|0.2938
01:21:36|0.2938
01:21:36|0.29368
01:21:37|0.29368
01:21:39|0.29369
01:21:39|0.29397
01:21:41|0.2938
01:21:42|0.2938
01:21:43|0.29386
01:21:43|0.29401
01:21:45|0.29401
01:21:46|0.29401
01:21:47|0.29401
01:21:47|0.29408
01:21:49|0.29396
01:21:50|0.29408
01:21:51|0.29414
01:21:52|0.29403
01:21:52|0.29403
01:21:54|0.29403
01:21:55|0.29403
01:21:57|0.29415
01:21:58|0.29419
01:21:59|0.29436
01:22:00|0.29446
01:22:01|0.29441
01:22:02|0.29447
01:22:03|0.29441
01:22:04|0.29441
01:22:05|0.29423
01:22:06|0.29423
01:22:07|0.29435
01:22:08|0.29396
01:22:10|0.29413
01:22:10|0.29399
01:22:12|0.29399
01:22:13|0.29396
01:22:14|0.2941
01:22:15|0.29411
01:22:16|0.29411
01:22:17|0.29399
01:22:18|0.29408
01:22:19|0.29408
01:22:19|0.29418
01:22:21|0.29435
01:22:22|0.29435
01:22:22|0.29422
01:22:23|0.29422
01:22:25|0.29432
01:22:25|0.29419
01:22:27|0.29419
01:22:27|0.29419
01:22:29|0.29419
01:22:30|0.29408
01:22:30|0.29408
01:22:31|0.29408
01:22:32|0.29425
01:22:33|0.29425
01:22:34|0.29425
01:22:35|0.29425
01:22:36|0.29417
01:22:37|0.29419
01:22:39|0.29419
01:22:40|0.29412
01:22:40|0.29412
01:22:42|0.29427
01:22:42|0.29427
01:22:43|0.29418
01:22:44|0.29427
01:22:45|0.29427
01:22:47|0.29427
01:22:48|0.29427
01:22:48|0.29426
01:22:49|0.29426
01:22:51|0.29436
01:22:51|0.29436
01:22:53|0.29436
01:22:54|0.2944
01:22:56|0.29436
01:22:58|0.29437
01:22:58|0.29512
01:22:59|0.29527
01:23:00|0.29527
01:23:02|0.2953
01:23:03|0.29519
01:23:04|0.29531
01:23:05|0.29533
01:23:06|0.29532
01:23:07|0.29533
01:23:08|0.29512
01:23:10|0.29519
01:23:11|0.29524
01:23:12|0.29528
01:23:13|0.29506
01:23:14|0.2951
01:23:15|0.29517
01:23:16|0.29516
01:23:17|0.29529
01:23:17|0.29529
01:23:19|0.29534
01:23:20|0.29534
01:23:22|0.2952
01:23:22|0.29521
01:23:23|0.29521
01:23:24|0.29506
01:23:25|0.29506
01:23:26|0.29506
01:23:27|0.29506
01:23:28|0.29524
01:23:29|0.29524
01:23:30|0.29506
01:23:31|0.29506
01:23:32|0.29518
01:23:33|0.29506
01:23:35|0.29503
01:23:35|0.29503
01:23:36|0.29507
01:23:37|0.29505
01:23:38|0.29505
01:23:39|0.29505
01:23:40|0.29505
01:23:41|0.29507
01:23:42|0.29507
01:23:43|0.29507
01:23:44|0.29516
01:23:46|0.29516
01:23:46|0.29529
01:23:47|0.29529
01:23:48|0.29518
01:23:49|0.29527
01:23:51|0.29519
01:23:51|0.29525
01:23:52|0.29519
01:23:53|0.2953
01:23:55|0.29529
01:23:57|0.29534
01:23:58|0.29533
01:23:59|0.29533
01:24:00|0.29531
01:24:02|0.29531
01:24:03|0.29531
01:24:04|0.29531
01:24:04|0.29532
01:24:06|0.29536
01:24:07|0.29536
01:24:08|0.29541
01:24:08|0.29541
01:24:10|0.29557
01:24:11|0.29546
01:24:12|0.29546
01:24:13|0.29539
01:24:14|0.29538
01:24:14|0.29539
01:24:16|0.29537
01:24:17|0.29536
01:24:18|0.29531
01:24:19|0.29531
01:24:20|0.29531
01:24:21|0.29531
01:24:22|0.2953
01:24:22|0.2953
01:24:24|0.2953
01:24:24|0.2953
01:24:26|0.29534
01:24:27|0.29534
01:24:27|0.29533
01:24:29|0.29538
01:24:30|0.29537
01:24:31|0.29537
01:24:32|0.29538
01:24:33|0.29538
01:24:33|0.2954
01:24:35|0.29545
01:24:36|0.29553
01:24:37|0.29553
01:24:38|0.29553
01:24:39|0.29553
01:24:40|0.29553
01:24:40|0.29553
01:24:42|0.29553
01:24:43|0.29547
01:24:44|0.29547
01:24:45|0.29548
01:24:46|0.29548
01:24:47|0.29554
01:24:47|0.29559
01:24:49|0.2958
01:24:50|0.29587
01:24:51|0.29586
01:24:52|0.29585
01:24:53|0.29585
01:24:54|0.2958
01:24:55|0.2958
01:24:57|0.29582
01:24:58|0.29582
01:25:00|0.29582
01:25:00|0.29571
01:25:01|0.29572
01:25:03|0.2956
01:25:04|0.2956
01:25:06|0.2956
01:25:07|0.29549
01:25:08|0.29558
01:25:09|0.29573
01:25:11|0.29573
01:25:11|0.29562
01:25:12|0.29555
01:25:13|0.29548
01:25:15|0.29546
01:25:15|0.29548
01:25:16|0.29538
01:25:18|0.29538
01:25:19|0.29534
01:25:19|0.29535
01:25:21|0.29534
01:25:22|0.29531
01:25:22|0.29531
01:25:23|0.29533
01:25:24|0.29533
01:25:25|0.29533
01:25:26|0.29527
01:25:28|0.29527
01:25:28|0.29527
01:25:29|0.29527
01:25:30|0.29512
01:25:32|0.29503
01:25:32|0.29517
01:25:33|0.29489
01:25:34|0.29489
01:25:36|0.29489
01:25:37|0.29475
01:25:37|0.29483
01:25:38|0.2948
01:25:40|0.29478
01:25:42|0.29473
01:25:42|0.29474
01:25:43|0.29471
01:25:44|0.29471
01:25:45|0.2946
01:25:46|0.2946
01:25:47|0.2946
01:25:48|0.29457
01:25:49|0.29458
01:25:50|0.29458
01:25:51|0.29465
01:25:52|0.29465
01:25:53|0.29469
01:25:54|0.29456
01:25:55|0.29452
01:25:57|0.29462
01:25:59|0.29455
01:26:00|0.29466
01:26:01|0.29483
01:26:02|0.29483
01:26:03|0.29465
01:26:04|0.29471
01:26:04|0.29471
01:26:05|0.29462
01:26:06|0.29462
01:26:08|0.29479
01:26:09|0.29479
01:26:10|0.29479
01:26:12|0.29458
01:26:12|0.29458
01:26:14|0.29457
01:26:15|0.29458
01:26:16|0.29458
01:26:17|0.29457
01:26:18|0.29457
01:26:19|0.29457
01:26:19|0.2945
01:26:21|0.29458
01:26:22|0.29458
01:26:23|0.2945
01:26:24|0.29457
01:26:24|0.29451
01:26:26|0.29448
01:26:26|0.29441
01:26:27|0.29429
01:26:29|0.29398
01:26:30|0.29398
01:26:31|0.29398
01:26:32|0.29395
01:26:33|0.29377
01:26:34|0.29377
01:26:35|0.29376
01:26:36|0.29376
01:26:37|0.29376
01:26:38|0.29385
01:26:38|0.29385
01:26:40|0.29385
01:26:41|0.29385
01:26:42|0.29378
01:26:43|0.29382
01:26:43|0.29386
01:26:45|0.294
01:26:46|0.294
01:26:47|0.2939
01:26:47|0.294
01:26:49|0.29393
01:26:50|0.29393
01:26:51|0.29411
01:26:52|0.29411
01:26:52|0.29411
01:26:53|0.294
01:26:54|0.294
01:26:56|0.29418
01:26:57|0.294
01:26:57|0.29415
01:27:00|0.29415
01:27:02|0.29431
01:27:03|0.29449
01:27:05|0.29456
01:27:06|0.29456
01:27:07|0.29474
01:27:08|0.29473
01:27:09|0.29467
01:27:10|0.29444
01:27:11|0.2946
01:27:12|0.2946
01:27:13|0.2946
01:27:15|0.29453
01:27:15|0.29453
01:27:16|0.29453
01:27:18|0.29427
01:27:19|0.29433
01:27:20|0.29441
01:27:20|0.29441
01:27:22|0.29438
01:27:23|0.29423
01:27:24|0.29423
01:27:25|0.29423
01:27:26|0.29423
01:27:27|0.29423
01:27:28|0.29434
01:27:29|0.29422
01:27:30|0.29422
01:27:31|0.29422
01:27:32|0.29422
01:27:33|0.29434
01:27:34|0.29434
01:27:35|0.29434
01:27:36|0.29434
01:27:37|0.29434
01:27:38|0.29434
01:27:39|0.29434
01:27:40|0.29437
01:27:41|0.29443
01:27:42|0.29432
01:27:43|0.29432
01:27:44|0.29422
01:27:45|0.29422
01:27:46|0.29417
01:27:47|0.29417
01:27:48|0.29417
01:27:49|0.29431
01:27:50|0.29443
01:27:51|0.29443
01:27:53|0.29443
01:27:53|0.29443
01:27:55|0.29443
01:27:55|0.29443
01:27:56|0.29441
01:27:57|0.29441
01:27:58|0.29441
01:27:59|0.29431
01:28:00|0.29431
01:28:01|0.29431
01:28:03|0.29431
01:28:04|0.29428
01:28:05|0.29421
01:28:05|0.29427
01:28:08|0.29437
01:28:08|0.29437
01:28:09|0.29437
01:28:10|0.29431
01:28:11|0.29431
01:28:12|0.29431
01:28:14|0.29433
01:28:14|0.29435
01:28:16|0.29425
01:28:17|0.29425
01:28:18|0.29425
01:28:19|0.29425
01:28:20|0.29422
01:28:21|0.29427
01:28:22|0.29427
01:28:23|0.29431
01:28:24|0.29432
01:28:25|0.29454
01:28:26|0.29443
01:28:27|0.29443
01:28:28|0.29453
01:28:29|0.29454
01:28:29|0.2946
01:28:31|0.29456
01:28:32|0.2946
01:28:33|0.2946
01:28:34|0.2946
01:28:35|0.29459
01:28:36|0.29464
01:28:37|0.29461
01:28:38|0.29471
01:28:39|0.29471
01:28:40|0.29471
01:28:41|0.29471
01:28:41|0.29471
01:28:43|0.2946
01:28:44|0.29461
01:28:45|0.2946
01:28:45|0.29461
01:28:47|0.29461
01:28:48|0.29438
01:28:49|0.29432
01:28:49|0.29441
01:28:51|0.2944
01:28:52|0.29444
01:28:53|0.29444
01:28:54|0.29444
01:28:55|0.29444
01:28:56|0.29444
01:28:57|0.29444
01:28:58|0.29432
01:28:59|0.29432
01:29:01|0.29448
01:29:02|0.29453
01:29:04|0.2947
01:29:05|0.29467
01:29:06|0.29474
01:29:07|0.29459
01:29:08|0.29433
01:29:09|0.29431
01:29:10|0.29442
01:29:11|0.29442
01:29:12|0.29442
01:29:13|0.2945
01:29:14|0.29458
01:29:15|0.29459
01:29:16|0.29462
01:29:17|0.29464
01:29:18|0.29471
01:29:19|0.29471
01:29:20|0.29471
01:29:21|0.29471
01:29:22|0.29479
01:29:23|0.29485
01:29:24|0.29491
01:29:25|0.29505
01:29:26|0.29506
01:29:27|0.29508
01:29:28|0.29514
01:29:29|0.29509
01:29:30|0.29516
01:29:31|0.29509
01:29:32|0.29509
01:29:33|0.29515
01:29:34|0.29514
01:29:35|0.29519
01:29:36|0.29525
01:29:37|0.29524
01:29:38|0.29524
01:29:39|0.2953
01:29:40|0.29526
01:29:41|0.29533
01:29:42|0.29528
01:29:43|0.29533
01:29:44|0.29534
01:29:45|0.29536
01:29:46|0.29534
01:29:48|0.2953
01:29:48|0.29529
01:29:49|0.29531
01:29:51|0.29532
01:29:52|0.29533
01:29:53|0.29533
01:29:54|0.29533
01:29:55|0.29533
01:29:56|0.2954
01:29:58|0.29536
01:29:58|0.29542
01:29:59|0.29547
01:30:01|0.29557
01:30:03|0.29556
01:30:04|0.29555
01:30:06|0.29556
01:30:07|0.29564
01:30:08|0.29563
01:30:09|0.29562
01:30:10|0.29573
01:30:11|0.29565
01:30:11|0.29565
01:30:13|0.29569
01:30:13|0.29568
01:30:15|0.29503
01:30:15|0.29513
01:30:16|0.29511
01:30:18|0.2952
01:30:19|0.29519
01:30:20|0.29534
01:30:21|0.29552
01:30:22|0.29542
01:30:23|0.29542
01:30:23|0.2954
01:30:25|0.29546
01:30:26|0.2952
01:30:26|0.29523
01:30:28|0.29518
01:30:28|0.2952
01:30:30|0.29514
01:30:31|0.29514
01:30:32|0.2951
01:30:33|0.29513
01:30:34|0.29515
01:30:35|0.2955
01:30:36|0.29542
01:30:37|0.29546
01:30:38|0.29551
01:30:39|0.29551
01:30:40|0.29558
01:30:41|0.29558
01:30:42|0.29558
01:30:43|0.2956
01:30:44|0.2956
01:30:45|0.29558
01:30:46|0.29564
01:30:47|0.29564
01:30:48|0.29564
01:30:49|0.29562
01:30:50|0.29555
01:30:51|0.29562
01:30:52|0.29562
01:30:54|0.29562
01:30:54|0.29563
01:30:57|0.29578
01:30:58|0.29577
01:30:59|0.29577
01:31:00|0.29582
01:31:01|0.29583
01:31:03|0.29588
01:31:04|0.29588
01:31:05|0.29587
01:31:06|0.29591
01:31:08|0.2959
01:31:09|0.29567
01:31:11|0.29543
01:31:12|0.29551
01:31:13|0.29551
01:31:14|0.29551
01:31:15|0.29551
01:31:16|0.29551
01:31:17|0.29546
01:31:18|0.29546
01:31:19|0.29495
01:31:20|0.29489
01:31:20|0.29498
01:31:22|0.29487
01:31:23|0.29492
01:31:24|0.29492
01:31:25|0.29516
01:31:26|0.29511
01:31:27|0.29479
01:31:28|0.29464
01:31:29|0.29464
01:31:30|0.2947
01:31:31|0.29479
01:31:33|0.29482
01:31:33|0.29481
01:31:34|0.29481
01:31:35|0.29483
01:31:36|0.29475
01:31:37|0.29475
01:31:38|0.29491
01:31:39|0.29502
01:31:40|0.29502
01:31:41|0.29501
01:31:42|0.29495
01:31:43|0.29495
01:31:44|0.29495
01:31:45|0.29495
01:31:46|0.29487
01:31:47|0.29487
01:31:48|0.29487
01:31:49|0.29487
01:31:50|0.29474
01:31:51|0.29474
01:31:52|0.29472
01:31:53|0.29468
01:31:54|0.29468
01:31:55|0.29462
01:31:56|0.29468
01:31:57|0.29472
01:31:58|0.29477
01:31:59|0.29477
01:32:00|0.29483
01:32:01|0.29475
01:32:02|0.29475
01:32:03|0.29476
01:32:04|0.29468
01:32:06|0.29468
01:32:07|0.29456
01:32:08|0.2945
01:32:09|0.29448
01:32:10|0.29448
01:32:11|0.29448
01:32:11|0.29438
01:32:13|0.29432
01:32:14|0.29441
01:32:15|0.29441
01:32:16|0.29444
01:32:17|0.29444
01:32:18|0.2942
01:32:19|0.2942
01:32:20|0.29404
01:32:21|0.29415
01:32:22|0.29415
01:32:23|0.29425
01:32:24|0.29425
01:32:25|0.29426
01:32:26|0.29414
01:32:27|0.29414
01:32:28|0.29426
01:32:29|0.29415
01:32:30|0.29415
01:32:31|0.29415
01:32:32|0.29412
01:32:33|0.29412
01:32:34|0.29412
01:32:35|0.29421
01:32:36|0.29432
01:32:37|0.29432
01:32:39|0.29432
01:32:40|0.29428
01:32:41|0.29428
01:32:42|0.29428
01:32:43|0.29426
01:32:44|0.29426
01:32:45|0.29426
01:32:46|0.29426
01:32:47|0.29404
01:32:48|0.29404
01:32:49|0.29404
01:32:50|0.29404
01:32:51|0.29404
01:32:52|0.2941
01:32:53|0.2941
01:32:54|0.29408
01:32:55|0.29408
01:32:56|0.29408
01:32:57|0.29408
01:32:58|0.29408
01:32:59|0.29408
01:33:00|0.29383
01:33:01|0.29383
01:33:02|0.29382
01:33:03|0.29395
01:33:05|0.29395
01:33:06|0.29395
01:33:07|0.29395
01:33:08|0.29411
01:33:09|0.29411
01:33:11|0.29411
01:33:12|0.29392
01:33:13|0.29412
01:33:14|0.29421
01:33:15|0.29421
01:33:16|0.29421
01:33:17|0.29421
01:33:18|0.29421
01:33:18|0.29421
01:33:20|0.294
01:33:21|0.29413
01:33:22|0.29413
01:33:23|0.29411
01:33:24|0.29412
01:33:26|0.29412
01:33:26|0.29412
01:33:28|0.29412
01:33:28|0.29417
01:33:29|0.29417
01:33:30|0.29417
01:33:32|0.29413
01:33:33|0.29412
01:33:34|0.29412
01:33:35|0.29425
01:33:35|0.29425
01:33:36|0.29425
01:33:38|0.29433
01:33:38|0.29437
01:33:40|0.29453
01:33:40|0.29466
01:33:42|0.29458
01:33:42|0.29466
01:33:43|0.2947
01:33:44|0.29464
01:33:45|0.29472
01:33:46|0.29472
01:33:47|0.29475
01:33:48|0.29473
01:33:49|0.29473
01:33:50|0.29475
01:33:51|0.29476
01:33:52|0.29478
01:33:53|0.29477
01:33:54|0.29478
01:33:56|0.29478
01:33:57|0.29478
01:33:57|0.29478
01:33:58|0.2948
01:34:00|0.2948
01:34:00|0.29476
01:34:01|0.29476
01:34:02|0.29467
01:34:03|0.29467
01:34:06|0.29467
01:34:07|0.29467
01:34:09|0.29467
01:34:10|0.29464
01:34:11|0.29454
01:34:12|0.29454
01:34:13|0.29456
01:34:14|0.29456
01:34:15|0.29451
01:34:16|0.2945
01:34:17|0.2945
01:34:18|0.29448
01:34:19|0.29442
01:34:20|0.29442
01:34:21|0.29442
01:34:22|0.29442
01:34:23|0.29442
01:34:24|0.29443
01:34:25|0.29443
01:34:26|0.29443
01:34:27|0.29443
01:34:28|0.29443
01:34:29|0.29443
01:34:30|0.29452
01:34:31|0.29452
01:34:32|0.29459
01:34:33|0.29459
01:34:34|0.29474
01:34:35|0.29458
01:34:36|0.29458
01:34:37|0.29457
01:34:38|0.2948
01:34:39|0.2948
01:34:40|0.2948
01:34:42|0.2948
01:34:43|0.2948
01:34:44|0.29481
01:34:44|0.29481
01:34:46|0.29481
01:34:48|0.29485
01:34:48|0.29487
01:34:49|0.29487
01:34:50|0.29487
01:34:51|0.29497
01:34:52|0.29503
01:34:53|0.29503
01:34:54|0.29508
01:34:55|0.29509
01:34:56|0.29501
01:34:57|0.29485
01:34:58|0.29485
01:34:59|0.29489
01:35:00|0.29489
01:35:01|0.29472
01:35:02|0.29472
01:35:03|0.29472
01:35:04|0.29472
01:35:05|0.2947
01:35:07|0.29469
01:35:08|0.29452
01:35:09|0.2945
01:35:10|0.2945
01:35:11|0.29444
01:35:12|0.29443
01:35:12|0.2944
01:35:13|0.29446
01:35:14|0.29432
01:35:16|0.29428
01:35:17|0.29428
01:35:18|0.29462
01:35:19|0.29462
01:35:20|0.29451
01:35:22|0.29455
01:35:22|0.29455
01:35:23|0.29455
01:35:24|0.29466
01:35:25|0.29476
01:35:26|0.29476
01:35:27|0.29476
01:35:28|0.29482
01:35:29|0.29485
01:35:30|0.29484
01:35:31|0.29477
01:35:32|0.29484
01:35:33|0.29483
01:35:34|0.29472
01:35:35|0.29472
01:35:36|0.29482
01:35:37|0.29482
01:35:39|0.29482
01:35:40|0.29482
01:35:41|0.29482
01:35:42|0.29478
01:35:42|0.29483
01:35:44|0.29483
01:35:45|0.29482
01:35:46|0.29489
01:35:47|0.29501
01:35:48|0.29501
01:35:49|0.29518
01:35:50|0.29512
01:35:50|0.29525
01:35:51|0.29545
01:35:53|0.29545
01:35:54|0.29541
01:35:55|0.2954
01:35:56|0.29536
01:35:57|0.29536
01:35:58|0.29536
01:35:59|0.29536
01:36:00|0.29545
01:36:00|0.29553
01:36:02|0.29549
01:36:03|0.29559
01:36:03|0.2958
01:36:04|0.29574
01:36:05|0.2958
01:36:08|0.29582
01:36:09|0.29588
01:36:09|0.29579
01:36:10|0.29579
01:36:12|0.29593
01:36:13|0.29593
01:36:14|0.29581
01:36:15|0.2958
01:36:16|0.29573
01:36:18|0.29573
01:36:19|0.29567
01:36:19|0.29567
01:36:21|0.29567
01:36:21|0.29567
01:36:23|0.29567
01:36:23|0.29567
01:36:24|0.29562
01:36:25|0.29563
01:36:26|0.29556
01:36:27|0.29556
01:36:28|0.29554
01:36:30|0.29556
01:36:31|0.29557
01:36:32|0.29559
01:36:32|0.29559
01:36:34|0.29555
01:36:35|0.29549
01:36:36|0.29549
01:36:38|0.29548
01:36:38|0.29548
01:36:39|0.29552
01:36:40|0.29552
01:36:41|0.29552
01:36:42|0.29552
01:36:43|0.29568
01:36:44|0.29565
01:36:45|0.29571
01:36:46|0.29569
01:36:47|0.29569
01:36:48|0.29584
01:36:49|0.29594
01:36:50|0.29593
01:36:51|0.296
01:36:52|0.296
01:36:53|0.29611
01:36:54|0.29643
01:36:55|0.29643
01:36:56|0.29629
01:36:57|0.29629
01:36:58|0.29654
01:36:59|0.29634
01:37:00|0.29634
01:37:01|0.29633
01:37:02|0.29633
01:37:03|0.29633
01:37:04|0.29632
01:37:05|0.29632
01:37:06|0.29632
01:37:08|0.2963
01:37:10|0.29622
01:37:12|0.29629
01:37:13|0.29618
01:37:14|0.29618
01:37:15|0.29613
01:37:16|0.29596
01:37:17|0.29595
01:37:18|0.29595
01:37:20|0.29594
01:37:20|0.29588
01:37:21|0.29593
01:37:22|0.29594
01:37:23|0.29594
01:37:24|0.29594
01:37:25|0.29594
01:37:26|0.29586
01:37:28|0.296
01:37:28|0.2959
01:37:29|0.2959
01:37:30|0.29574
01:37:31|0.29574
01:37:32|0.29577
01:37:33|0.29577
01:37:34|0.29577
01:37:35|0.29582
01:37:36|0.2958
01:37:37|0.29583
01:37:38|0.29576
01:37:39|0.29576
01:37:40|0.29577
01:37:41|0.29579
01:37:42|0.29579
01:37:43|0.29579
01:37:44|0.29583
01:37:45|0.29583
01:37:46|0.29579
01:37:47|0.29579
01:37:48|0.29579
01:37:49|0.29579
01:37:50|0.29578
01:37:51|0.29578
01:37:52|0.29579
01:37:53|0.29579
01:37:54|0.29585
01:37:56|0.29585
01:37:56|0.29585
01:37:57|0.29598
01:37:58|0.29598
01:37:59|0.29598
01:38:00|0.29598
01:38:01|0.29594
01:38:02|0.29582
01:38:04|0.29597
01:38:04|0.29597
01:38:06|0.29597
01:38:06|0.29597
01:38:08|0.29597
01:38:10|0.2959
01:38:10|0.29585
01:38:12|0.29585
01:38:13|0.29585
01:38:13|0.29585
01:38:15|0.29576
01:38:16|0.29578
01:38:17|0.29575
01:38:19|0.29575
01:38:20|0.29569
01:38:20|0.29554
01:38:22|0.29554
01:38:22|0.29554
01:38:24|0.29554
01:38:25|0.29554
01:38:26|0.29559
01:38:27|0.29559
01:38:28|0.29559
01:38:29|0.29557
01:38:29|0.29489
01:38:32|0.29499
01:38:33|0.29499
01:38:33|0.29501
01:38:35|0.29489
01:38:36|0.29489
01:38:36|0.29505
01:38:38|0.29515
01:38:38|0.29525
01:38:39|0.29536
01:38:40|0.29536
01:38:41|0.2954
01:38:43|0.29528
01:38:43|0.29533
01:38:45|0.29533
01:38:46|0.29544
01:38:46|0.29544
01:38:48|0.29534
01:38:48|0.29544
01:38:50|0.29544
01:38:51|0.29525
01:38:51|0.29533
01:38:53|0.29533
01:38:53|0.29542
01:38:54|0.29542
01:38:55|0.2954
01:38:57|0.2954
01:38:57|0.29527
01:38:59|0.29527
01:39:00|0.2954
01:39:00|0.2954
01:39:02|0.29609
01:39:03|0.29603
01:39:03|0.29611
01:39:04|0.29593
01:39:06|0.29616
01:39:08|0.29596
01:39:09|0.29598
01:39:11|0.29605
01:39:12|0.2957
01:39:13|0.29586
01:39:14|0.29588
01:39:15|0.29588
01:39:16|0.29583
01:39:17|0.29583
01:39:18|0.29583
01:39:19|0.29604
01:39:20|0.29604
01:39:21|0.29604
01:39:23|0.29618
01:39:24|0.29617
01:39:24|0.29617
01:39:26|0.29617
01:39:27|0.29617
01:39:28|0.29617
01:39:29|0.29617
01:39:30|0.29617
01:39:31|0.29617
01:39:31|0.29617
01:39:33|0.29617
01:39:35|0.29617
01:39:35|0.29616
01:39:36|0.29616
01:39:37|0.29616
01:39:38|0.29616
01:39:39|0.29605
01:39:41|0.29605
01:39:41|0.29611
01:39:43|0.2963
01:39:43|0.29643
01:39:45|0.29652
01:39:46|0.29652
01:39:46|0.29652
01:39:48|0.29652
01:39:49|0.29657
01:39:50|0.29657
01:39:51|0.29657
01:39:52|0.29652
01:39:53|0.2966
01:39:54|0.29658
01:39:55|0.29658
01:39:57|0.29667
01:39:57|0.29676
01:39:58|0.29677
01:39:59|0.29678
01:40:00|0.29689
01:40:01|0.29673
01:40:02|0.29688
01:40:03|0.29695
01:40:04|0.29688
01:40:05|0.29689
01:40:07|0.29685
01:40:07|0.29688
01:40:08|0.29671
01:40:09|0.29671
01:40:11|0.29687
01:40:12|0.29686
01:40:13|0.29685
01:40:14|0.29677
01:40:15|0.29689
01:40:16|0.29672
01:40:17|0.29668
01:40:18|0.29662
01:40:19|0.29662
01:40:20|0.29647
01:40:21|0.29664
01:40:22|0.29664
01:40:23|0.29664
01:40:24|0.29664
01:40:25|0.29663
01:40:26|0.29659
01:40:27|0.29659
01:40:28|0.29657
01:40:29|0.29656
01:40:30|0.29661
01:40:31|0.29668
01:40:32|0.29666
01:40:33|0.29666
01:40:34|0.2966
01:40:35|0.29662
01:40:36|0.29657
01:40:37|0.29662
01:40:38|0.29655
01:40:39|0.29672
01:40:40|0.29672
01:40:41|0.29662
01:40:42|0.29662
01:40:43|0.2966
01:40:44|0.29656
01:40:45|0.29669
01:40:46|0.29669
01:40:47|0.29669
01:40:48|0.29687
01:40:49|0.29685
01:40:50|0.29686
01:40:52|0.29676
01:40:53|0.29676
01:40:54|0.29686
01:40:55|0.29686
01:40:55|0.29692
01:40:57|0.29686
01:40:58|0.29687
01:40:58|0.29687
01:41:00|0.29692
01:41:01|0.2969
01:41:02|0.2969
01:41:03|0.29699
01:41:04|0.2969
01:41:04|0.29697
01:41:07|0.29698
01:41:08|0.29702
01:41:09|0.29702
01:41:10|0.29702
01:41:11|0.29692
01:41:13|0.29702
01:41:13|0.29692
01:41:15|0.29697
01:41:16|0.29684
01:41:17|0.29691
01:41:17|0.29691
01:41:19|0.29691
01:41:20|0.29694
01:41:21|0.29682
01:41:22|0.297
01:41:23|0.297
01:41:24|0.29692
01:41:26|0.29706
01:41:27|0.297
01:41:27|0.29728
01:41:29|0.29739
01:41:29|0.29735
01:41:30|0.29744
01:41:31|0.29738
01:41:32|0.29748
01:41:33|0.2975
01:41:34|0.29749
01:41:36|0.29753
01:41:37|0.2975
01:41:38|0.2975
01:41:39|0.29754
01:41:40|0.29758
01:41:41|0.29758
01:41:42|0.2976
01:41:43|0.29758
01:41:44|0.29765
01:41:45|0.29769
01:41:45|0.29776
01:41:47|0.29768
01:41:47|0.29755
01:41:49|0.29767
01:41:50|0.29786
01:41:50|0.29783
01:41:51|0.29783
01:41:53|0.29781
01:41:54|0.29766
01:41:55|0.29754
01:41:56|0.29755
01:41:56|0.29755
01:41:58|0.29766
01:41:59|0.29757
01:42:00|0.2976
01:42:02|0.29756
01:42:02|0.29729
01:42:03|0.2971
01:42:04|0.29707
01:42:05|0.29708
01:42:06|0.2971
01:42:07|0.29718
01:42:08|0.29695
01:42:09|0.29748
01:42:10|0.29749
01:42:11|0.29763
01:42:13|0.29763
01:42:14|0.2976
01:42:15|0.2976
01:42:16|0.29781
01:42:18|0.29781
01:42:19|0.29781
01:42:20|0.2978
01:42:21|0.2978
01:42:22|0.29777
01:42:22|0.29777
01:42:24|0.29777
01:42:25|0.29775
01:42:26|0.29777
01:42:27|0.29777
01:42:28|0.29777
01:42:30|0.29767
01:42:30|0.29753
01:42:31|0.29753
01:42:32|0.29775
01:42:33|0.29765
01:42:34|0.29742
01:42:35|0.29768
01:42:37|0.29762
01:42:37|0.29762
01:42:39|0.29762
01:42:39|0.29762
01:42:41|0.2976
01:42:42|0.29766
01:42:42|0.29765
01:42:44|0.29763
01:42:45|0.29761
01:42:45|0.29759
01:42:46|0.29759
01:42:47|0.29762
01:42:48|0.29762
01:42:50|0.29781
01:42:51|0.29781
01:42:51|0.29781
01:42:53|0.29779
01:42:53|0.29779
01:42:54|0.2976
01:42:55|0.29763
01:42:56|0.29757
01:42:58|0.29757
01:42:58|0.29745
01:43:00|0.2976
01:43:00|0.2976
01:43:01|0.29757
01:43:02|0.29765
01:43:04|0.29765
01:43:04|0.29752
01:43:06|0.29752
01:43:06|0.29752
01:43:07|0.29779
01:43:09|0.29799
01:43:10|0.298
01:43:11|0.29804
01:43:11|0.29806
01:43:13|0.29812
01:43:13|0.29803
01:43:15|0.298
01:43:16|0.29823
01:43:18|0.29817
01:43:19|0.29828
01:43:20|0.29818
01:43:22|0.29822
01:43:23|0.29831
01:43:24|0.2982
01:43:25|0.29802
01:43:26|0.29815
01:43:27|0.29815
01:43:29|0.29821
01:43:30|0.29821
01:43:31|0.29828
01:43:32|0.29819
01:43:33|0.29867
01:43:34|0.29877
01:43:34|0.29853
01:43:36|0.29838
01:43:37|0.29849
01:43:38|0.29854
01:43:38|0.29856
01:43:40|0.29865
01:43:41|0.29895
01:43:42|0.29865
01:43:43|0.29868
01:43:44|0.29884
01:43:44|0.29882
01:43:46|0.29884
01:43:47|0.29898
01:43:48|0.29898
01:43:49|0.29883
01:43:50|0.29877
01:43:51|0.29877
01:43:52|0.29868
01:43:53|0.29868
01:43:54|0.29868
01:43:54|0.29858
01:43:56|0.29868
01:43:57|0.29897
01:43:58|0.29897
01:43:59|0.2989
01:43:59|0.29873
01:44:00|0.29887
01:44:02|0.29887
01:44:03|0.29887
01:44:04|0.29884
01:44:05|0.29884
01:44:06|0.29884
01:44:06|0.29884
01:44:08|0.29874
01:44:09|0.2988
01:44:10|0.2988
01:44:11|0.29868
01:44:11|0.29879
01:44:13|0.29877
01:44:14|0.29882
01:44:16|0.2988
01:44:18|0.29882
01:44:19|0.29881
01:44:20|0.29924
01:44:21|0.29933
01:44:22|0.29914
01:44:23|0.29913
01:44:25|0.29913
01:44:25|0.29933
01:44:26|0.29933
01:44:27|0.29933
01:44:28|0.29935
01:44:30|0.29924
01:44:30|0.29924
01:44:32|0.29929
01:44:32|0.29929
01:44:34|0.29911
01:44:36|0.29929
01:44:36|0.29912
01:44:37|0.29914
01:44:38|0.29924
01:44:39|0.29932
01:44:41|0.29924
01:44:42|0.29923
01:44:43|0.29923
01:44:44|0.29918
01:44:45|0.29924
01:44:46|0.29904
01:44:47|0.29888
01:44:47|0.29892
01:44:49|0.29893
01:44:49|0.29928
01:44:50|0.29922
01:44:52|0.29922
01:44:53|0.29918
01:44:54|0.29913
01:44:55|0.29915
01:44:55|0.29925
01:44:57|0.29913
01:44:58|0.29913
01:45:00|0.29918
01:45:00|0.29918
01:45:01|0.29905
01:45:02|0.29893
01:45:03|0.29884
01:45:04|0.29887
01:45:05|0.2989
01:45:06|0.29862
01:45:07|0.29853
01:45:08|0.29864
01:45:09|0.29864
01:45:10|0.29849
01:45:11|0.29846
01:45:12|0.29849
01:45:13|0.29849
01:45:14|0.29846
01:45:16|0.29854
01:45:18|0.29888
01:45:19|0.29843
01:45:20|0.29843
01:45:21|0.29864
01:45:23|0.29864
01:45:23|0.29864
01:45:24|0.29864
01:45:26|0.29876
01:45:26|0.29876
01:45:27|0.29865
01:45:28|0.29865
01:45:29|0.29865
01:45:31|0.29866
01:45:32|0.29853
01:45:32|0.29853
01:45:33|0.29853
01:45:34|0.29854
01:45:35|0.29854
01:45:36|0.29854
01:45:37|0.29851
01:45:38|0.29852
01:45:39|0.29846
01:45:40|0.29832
01:45:41|0.29832
01:45:42|0.29829
01:45:43|0.29826
01:45:44|0.29827
01:45:45|0.29792
01:45:46|0.29783
01:45:47|0.2978
01:45:49|0.2978
01:45:49|0.29791
01:45:50|0.29819
01:45:51|0.29807
01:45:52|0.29807
01:45:53|0.29807
01:45:54|0.29795
01:45:55|0.29795
01:45:57|0.29805
01:45:57|0.29797
01:45:58|0.29803
01:46:00|0.29803
01:46:00|0.29785
01:46:01|0.29805
01:46:02|0.29788
01:46:03|0.29797
01:46:04|0.29797
01:46:05|0.29797
01:46:06|0.29797
01:46:08|0.29797
01:46:08|0.29797
01:46:09|0.29797
01:46:10|0.29789
01:46:11|0.29764
01:46:13|0.29764
01:46:14|0.29763
01:46:15|0.29763
01:46:16|0.29772
01:46:18|0.29771
01:46:19|0.29763
01:46:20|0.29758
01:46:21|0.29754
01:46:22|0.29752
01:46:23|0.2977
01:46:24|0.29777
01:46:25|0.29777
01:46:26|0.29774
01:46:27|0.29762
01:46:28|0.29759
01:46:29|0.2975
01:46:30|0.2975
01:46:31|0.29746
01:46:32|0.29751
01:46:33|0.29774
01:46:34|0.29758
01:46:35|0.2975
01:46:36|0.2975
01:46:37|0.2975
01:46:38|0.2976
01:46:39|0.29764
01:46:40|0.29737
01:46:41|0.29751
01:46:42|0.29751
01:46:43|0.29732
01:46:44|0.29732
01:46:45|0.29756
01:46:46|0.29749
01:46:47|0.29747
01:46:48|0.29747
01:46:49|0.29748
01:46:50|0.29746
01:46:51|0.29746
01:46:52|0.29746
01:46:53|0.29746
01:46:54|0.29754
01:46:55|0.29754
01:46:56|0.29754
01:46:57|0.29755
01:46:58|0.29759
01:46:59|0.2975
01:47:01|0.2974
01:47:02|0.2974
01:47:02|0.2974
01:47:04|0.29734
01:47:05|0.29738
01:47:05|0.29738
01:47:06|0.29739
01:47:07|0.29739
01:47:08|0.29739
01:47:10|0.29739
01:47:11|0.29739
01:47:12|0.29739
01:47:13|0.29737
01:47:13|0.29737
01:47:15|0.29737
01:47:16|0.29753
01:47:16|0.29736
01:47:18|0.29744
01:47:19|0.29744
01:47:21|0.29746
01:47:23|0.29736
01:47:24|0.29739
01:47:25|0.29739
01:47:26|0.29739
01:47:27|0.29739
01:47:28|0.29739
01:47:30|0.29739
01:47:30|0.29739
01:47:31|0.29746
01:47:32|0.29742
01:47:33|0.29742
01:47:35|0.29747
01:47:35|0.29747
01:47:36|0.2975
01:47:38|0.2973
01:47:39|0.2973
01:47:40|0.29731
01:47:41|0.29734
01:47:42|0.29731
01:47:43|0.2974
01:47:44|0.29742
01:47:45|0.29732
01:47:46|0.29732
01:47:47|0.29732
01:47:48|0.29719
01:47:49|0.29719
01:47:50|0.29701
01:47:51|0.29701
01:47:52|0.29707
01:47:53|0.29704
01:47:54|0.29689
01:47:55|0.29689
01:47:56|0.29689
01:47:57|0.29689
01:47:58|0.29703
01:47:59|0.29702
01:48:00|0.29716
01:48:01|0.29716
01:48:02|0.29719
01:48:03|0.29719
01:48:04|0.2971
01:48:05|0.29718
01:48:06|0.29724
01:48:07|0.29724
01:48:08|0.29724
01:48:09|0.29716
01:48:10|0.29719
01:48:11|0.29719
01:48:12|0.29717
01:48:13|0.29717
01:48:14|0.29717
01:48:15|0.29725
01:48:16|0.29728
01:48:17|0.29728
01:48:18|0.29735
01:48:20|0.29736
01:48:21|0.29736
01:48:22|0.2975
01:48:24|0.29742
01:48:25|0.29736
01:48:26|0.29736
01:48:27|0.29736
01:48:28|0.29736
01:48:29|0.29741
01:48:31|0.29751
01:48:32|0.29743
01:48:33|0.29737
01:48:34|0.29737
01:48:35|0.29745
01:48:36|0.29745
01:48:37|0.29745
01:48:38|0.29737
01:48:39|0.29737
01:48:40|0.29739
01:48:41|0.29739
01:48:42|0.29737
01:48:43|0.29736
01:48:44|0.29723
01:48:45|0.29723
01:48:46|0.29723
01:48:48|0.29723
01:48:48|0.2971
01:48:50|0.2971
01:48:50|0.29714
01:48:52|0.29714
01:48:53|0.29714
01:48:54|0.29714
01:48:55|0.29714
01:48:56|0.29714
01:48:57|0.29734
01:48:58|0.29735
01:48:59|0.29735
01:48:59|0.29728
01:49:01|0.29728
01:49:01|0.29735
01:49:03|0.29735
01:49:03|0.29737
01:49:05|0.29746
01:49:06|0.2975
01:49:08|0.2975
01:49:09|0.2975
01:49:10|0.29744
01:49:10|0.29744
01:49:12|0.29754
01:49:12|0.29754
01:49:14|0.29746
01:49:15|0.29746
01:49:16|0.29754
01:49:17|0.29754
01:49:18|0.29754
01:49:19|0.29753
01:49:21|0.29753
01:49:22|0.29753
01:49:23|0.29753
01:49:25|0.29753
01:49:26|0.29743
01:49:28|0.29743
01:49:28|0.29743
01:49:29|0.29748
01:49:30|0.29748
01:49:32|0.29748
01:49:32|0.29748
01:49:34|0.29734
01:49:34|0.29734
01:49:36|0.29734
01:49:37|0.29734
01:49:38|0.29734
01:49:39|0.29734
01:49:40|0.29734
01:49:41|0.29734
01:49:42|0.29734
01:49:43|0.2973
01:49:44|0.29737
01:49:45|0.29737
01:49:46|0.29737
01:49:47|0.29737
01:49:49|0.29737
01:49:49|0.29752
01:49:50|0.29754
01:49:51|0.29754
01:49:53|0.29741
01:49:53|0.29752
01:49:54|0.29752
01:49:55|0.29752
01:49:56|0.29751
01:49:57|0.29737
01:49:58|0.2973
01:50:00|0.2964
01:50:01|0.29648
01:50:01|0.29654
01:50:03|0.29664
01:50:03|0.29664
01:50:05|0.29672
01:50:05|0.29672
01:50:08|0.29661
01:50:08|0.29699
01:50:09|0.2969
01:50:11|0.29693
01:50:12|0.29689
01:50:13|0.2969
01:50:14|0.29681
01:50:15|0.29681
01:50:16|0.29678
01:50:17|0.29679
01:50:18|0.29683
01:50:19|0.29684
01:50:20|0.29684
01:50:22|0.29685
01:50:23|0.29691
01:50:24|0.29687
01:50:25|0.29687
01:50:26|0.29687
01:50:27|0.2969
01:50:28|0.2969
01:50:29|0.2969
01:50:30|0.297
01:50:31|0.297
01:50:33|0.29699
01:50:34|0.29692
01:50:35|0.29692
01:50:36|0.29692
01:50:38|0.29691
01:50:39|0.2969
01:50:40|0.29709
01:50:41|0.29709
01:50:42|0.29694
01:50:43|0.29704
01:50:44|0.297
01:50:45|0.297
01:50:46|0.297
01:50:47|0.297
01:50:48|0.29709
01:50:49|0.29709
01:50:50|0.29704
01:50:51|0.29704
01:50:52|0.29704
01:50:53|0.29704
01:50:54|0.29705
01:50:55|0.29709
01:50:56|0.29704
01:50:57|0.29704
01:50:58|0.29688
01:50:59|0.29684
01:51:00|0.297
01:51:01|0.297
01:51:02|0.297
01:51:04|0.29683
01:51:05|0.29683
01:51:06|0.29683
01:51:07|0.29683
01:51:07|0.29683
01:51:09|0.29681
01:51:10|0.29683
01:51:11|0.29683
01:51:12|0.29665
01:51:12|0.29666
01:51:14|0.29666
01:51:15|0.29664
01:51:16|0.29664
01:51:17|0.29666
01:51:18|0.29667
01:51:18|0.29661
01:51:20|0.29661
01:51:21|0.29658
01:51:23|0.29663
01:51:24|0.29648
01:51:25|0.29649
01:51:26|0.29649
01:51:27|0.29658
01:51:28|0.29662
01:51:30|0.29662
01:51:31|0.2969
01:51:32|0.29679
01:51:33|0.29679
01:51:34|0.29679
01:51:35|0.29669
01:51:36|0.29683
01:51:37|0.29673
01:51:38|0.29674
01:51:39|0.29674
01:51:40|0.29674
01:51:41|0.29673
01:51:42|0.29673
01:51:43|0.29673
01:51:45|0.29685
01:51:45|0.29721
01:51:47|0.29721
01:51:47|0.29739
01:51:49|0.29738
01:51:50|0.2975
01:51:51|0.2976
01:51:51|0.29766
01:51:53|0.29766
01:51:53|0.29768
01:51:55|0.29777
01:51:55|0.29777
01:51:57|0.29777
01:51:58|0.29795
01:51:59|0.298
01:51:59|0.29798
01:52:01|0.29785
01:52:02|0.29784
01:52:03|0.29768
01:52:04|0.29768
01:52:05|0.29769
01:52:06|0.29769
01:52:07|0.2976
01:52:08|0.29744
01:52:09|0.29758
01:52:10|0.29758
01:52:11|0.29744
01:52:12|0.29744
01:52:14|0.29744
01:52:15|0.29744
01:52:15|0.29744
01:52:16|0.29734
01:52:17|0.29734
01:52:19|0.29758
01:52:20|0.29758
01:52:21|0.29758
01:52:22|0.29758
01:52:24|0.29762
01:52:26|0.29765
01:52:26|0.29774
01:52:28|0.29774
01:52:29|0.29774
01:52:31|0.29774
01:52:32|0.29774
01:52:33|0.29774
01:52:34|0.29779
01:52:35|0.29778
01:52:36|0.29778
01:52:37|0.29778
01:52:38|0.2977
01:52:39|0.29771
01:52:40|0.29761
01:52:40|0.29772
01:52:42|0.29761
01:52:43|0.29761
01:52:44|0.29761
01:52:45|0.29762
01:52:46|0.29762
01:52:47|0.29764
01:52:48|0.29764
01:52:49|0.29761
01:52:50|0.29761
01:52:51|0.29761
01:52:52|0.29761
01:52:53|0.29766
01:52:54|0.29771
01:52:55|0.29771
01:52:56|0.29771
01:52:56|0.29771
01:52:57|0.29771
01:53:00|0.29771
01:53:00|0.29771
01:53:01|0.29771
01:53:02|0.29796
01:53:03|0.29784
01:53:04|0.29788
01:53:05|0.29788
01:53:06|0.29788
01:53:07|0.29788
01:53:08|0.29788
01:53:09|0.29788
01:53:10|0.29788
01:53:11|0.29788
01:53:12|0.2979
01:53:13|0.29801
01:53:14|0.298
01:53:16|0.29794
01:53:17|0.29763
01:53:18|0.29771
01:53:19|0.2977
01:53:20|0.2977
01:53:21|0.2977
01:53:22|0.2977
01:53:23|0.2977
01:53:25|0.2977
01:53:26|0.29777
01:53:27|0.29777
01:53:28|0.29799
01:53:29|0.29799
01:53:30|0.29799
01:53:32|0.29796
01:53:32|0.29797
01:53:33|0.29797
01:53:34|0.29797
01:53:35|0.29781
01:53:36|0.29789
01:53:38|0.29785
01:53:39|0.29785
01:53:40|0.29784
01:53:41|0.29784
01:53:42|0.29766
01:53:44|0.29754
01:53:45|0.29754
01:53:46|0.29762
01:53:47|0.29765
01:53:48|0.29765
01:53:49|0.29765
01:53:49|0.29756
01:53:50|0.29765
01:53:52|0.29765
01:53:52|0.29749
01:53:53|0.29747
01:53:55|0.29747
01:53:55|0.29747
01:53:57|0.2975
01:53:58|0.29761
01:53:58|0.29762
01:53:59|0.29761
01:54:00|0.29761
01:54:02|0.29762
01:54:02|0.2977
01:54:04|0.2977
01:54:04|0.2977
01:54:05|0.2977
01:54:06|0.2977
01:54:08|0.29786
01:54:09|0.29798
01:54:10|0.29803
01:54:10|0.29808
01:54:12|0.29812
01:54:13|0.29808
01:54:14|0.29803
01:54:15|0.29803
01:54:16|0.29803
01:54:17|0.29803
01:54:18|0.29789
01:54:19|0.29789
01:54:20|0.29787
01:54:21|0.29787
01:54:22|0.29787
01:54:23|0.29794
01:54:25|0.29794
01:54:26|0.29803
01:54:26|0.29803
01:54:27|0.29813
01:54:29|0.29807
01:54:31|0.29807
01:54:31|0.29808
01:54:32|0.29807
01:54:33|0.29813
01:54:35|0.29807
01:54:36|0.29842
01:54:37|0.29839
01:54:38|0.29844
01:54:40|0.29881
01:54:40|0.29874
01:54:41|0.29861
01:54:42|0.29882
01:54:43|0.29882
01:54:44|0.29869
01:54:45|0.29882
01:54:46|0.29869
01:54:47|0.29868
01:54:48|0.29865
01:54:49|0.29883
01:54:50|0.29853
01:54:52|0.29855
01:54:53|0.29857
01:54:54|0.29853
01:54:55|0.29864
01:54:56|0.29863
01:54:57|0.29862
01:54:58|0.29867
01:54:59|0.29881
01:55:00|0.29881
01:55:01|0.29881
01:55:02|0.29881
01:55:03|0.29881
01:55:04|0.29878
01:55:05|0.29878
01:55:06|0.29867
01:55:07|0.29868
01:55:08|0.29875
01:55:09|0.29867
01:55:10|0.29867
01:55:11|0.29867
01:55:12|0.29875
01:55:13|0.29874
01:55:14|0.29874
01:55:15|0.29872
01:55:16|0.29874
01:55:17|0.29874
01:55:18|0.29879
01:55:19|0.29879
01:55:20|0.29876
01:55:22|0.29918
01:55:22|0.29924
01:55:24|0.29933
01:55:25|0.29942
01:55:26|0.29939
01:55:28|0.29927
01:55:29|0.29942
01:55:30|0.29942
01:55:32|0.29943
01:55:34|0.29918
01:55:34|0.29916
01:55:36|0.29931
01:55:37|0.29931
01:55:38|0.2994
01:55:39|0.29945
01:55:41|0.29942
01:55:42|0.29942
01:55:42|0.29951
01:55:44|0.29942
01:55:44|0.2993
01:55:46|0.29911
01:55:47|0.29918
01:55:48|0.29896
01:55:49|0.29907
01:55:49|0.29914
01:55:51|0.29904
01:55:52|0.29908
01:55:53|0.29908
01:55:54|0.29908
01:55:55|0.29908
01:55:55|0.29919
01:55:56|0.29927
01:55:58|0.29934
01:55:59|0.29921
01:56:00|0.2993
01:56:01|0.29927
01:56:02|0.29933
01:56:03|0.29953
01:56:05|0.29948
01:56:06|0.2995
01:56:07|0.29955
01:56:08|0.29956
01:56:09|0.29987
01:56:10|0.29991
01:56:11|0.29977
01:56:11|0.29971
01:56:13|0.29963
01:56:14|0.29941
01:56:15|0.29938
01:56:16|0.29941
01:56:16|0.29942
01:56:18|0.29948
01:56:19|0.29944
01:56:19|0.29952
01:56:21|0.29965
01:56:22|0.29957
01:56:23|0.29956
01:56:23|0.29955
01:56:24|0.29965
01:56:26|0.29965
01:56:28|0.29965
01:56:29|0.29965
01:56:30|0.29965
01:56:31|0.29968
01:56:32|0.29965
01:56:34|0.29965
01:56:36|0.2997
01:56:37|0.29973
01:56:38|0.29972
01:56:39|0.2998
01:56:39|0.29995
01:56:40|0.29966
01:56:41|0.29971
01:56:42|0.29979
01:56:43|0.3
01:56:45|0.29985
01:56:45|0.29984
01:56:46|0.29984
01:56:47|0.3
01:56:48|0.29988
01:56:51|0.29981
01:56:51|0.29979
01:56:52|0.29979
01:56:53|0.29929
01:56:54|0.29936
01:56:55|0.29936
01:56:56|0.2995
01:56:57|0.29945
01:56:58|0.29947
01:56:59|0.29933
01:57:00|0.29957
01:57:01|0.29957
01:57:02|0.29955
01:57:04|0.29952
01:57:04|0.29949
01:57:06|0.29942
01:57:07|0.29944
01:57:08|0.29958
01:57:08|0.29953
01:57:10|0.29959
01:57:11|0.29963
01:57:12|0.29963
01:57:12|0.29955
01:57:14|0.29955
01:57:15|0.29955
01:57:15|0.29956
01:57:16|0.29956
01:57:18|0.29956
01:57:19|0.29955
01:57:20|0.29966
01:57:21|0.29973
01:57:22|0.29973
01:57:22|0.29988
01:57:23|0.29988
01:57:25|0.29991
01:57:26|0.29997
01:57:27|0.30009
01:57:29|0.30002
01:57:30|0.29995
01:57:31|0.30011
01:57:32|0.30007
01:57:33|0.29992
01:57:34|0.29987
01:57:36|0.29982
01:57:37|0.2997
01:57:38|0.29966
01:57:39|0.29957
01:57:41|0.29968
01:57:42|0.29968
01:57:44|0.29962
01:57:44|0.29978
01:57:45|0.2997
01:57:46|0.29957
01:57:47|0.29953
01:57:48|0.29953
01:57:49|0.29953
01:57:50|0.29953
01:57:52|0.29946
01:57:53|0.2995
01:57:54|0.29937
01:57:55|0.29933
01:57:56|0.29945
01:57:57|0.29947
01:57:58|0.29947
01:57:59|0.29942
01:58:00|0.29964
01:58:01|0.29969
01:58:02|0.29969
01:58:04|0.29969
01:58:05|0.29978
01:58:06|0.29979
01:58:07|0.29979
01:58:08|0.29979
01:58:09|0.29976
01:58:09|0.29977
01:58:11|0.29977
01:58:11|0.29977
01:58:12|0.29977
01:58:14|0.2998
01:58:14|0.2998
01:58:15|0.29974
01:58:16|0.29974
01:58:17|0.29958
01:58:18|0.29953
01:58:21|0.29946
01:58:21|0.29963
01:58:22|0.29975
01:58:23|0.29939
01:58:24|0.29956
01:58:25|0.29942
01:58:26|0.29939
01:58:27|0.29932
01:58:28|0.29933
01:58:30|0.29956
01:58:32|0.29953
01:58:33|0.29968
01:58:34|0.29963
01:58:35|0.29963
01:58:35|0.29964
01:58:36|0.29955
01:58:37|0.29955
01:58:38|0.2996
01:58:40|0.2996
01:58:40|0.2996
01:58:41|0.2996
01:58:43|0.29955
01:58:45|0.2994
01:58:45|0.2988
01:58:46|0.2991
01:58:48|0.29905
01:58:50|0.29905
01:58:51|0.29894
01:58:51|0.29907
01:58:53|0.29911
01:58:53|0.29908
01:58:54|0.2992
01:58:56|0.2992
01:58:57|0.2992
01:58:58|0.2993
01:59:00|0.29914
01:59:00|0.29916
01:59:01|0.2992
01:59:02|0.29913
01:59:03|0.29914
01:59:04|0.29914
01:59:05|0.29887
01:59:06|0.29887
01:59:07|0.29904
01:59:08|0.29908
01:59:10|0.29908
01:59:11|0.29908
01:59:12|0.29907
01:59:13|0.29907
01:59:14|0.29907
01:59:15|0.29907
01:59:16|0.29913
01:59:17|0.29911
01:59:18|0.29909
01:59:19|0.29914
01:59:20|0.29914
01:59:21|0.2993
01:59:22|0.2993
01:59:23|0.29954
01:59:24|0.29958
01:59:25|0.29958
01:59:26|0.29932
01:59:27|0.29932
01:59:28|0.29917
01:59:29|0.29917
01:59:31|0.29908
01:59:32|0.29907
01:59:34|0.29901
01:59:35|0.29902
01:59:36|0.29902
01:59:37|0.29898
01:59:38|0.29896
01:59:39|0.29883
01:59:40|0.29902
01:59:41|0.29903
01:59:42|0.29953
01:59:43|0.29934
01:59:44|0.29922
01:59:45|0.29926
01:59:46|0.2995
01:59:47|0.29932
01:59:48|0.29922
01:59:50|0.29911
01:59:50|0.29917
01:59:52|0.29917
01:59:53|0.29913
01:59:55|0.29913
01:59:55|0.29898
01:59:56|0.29895
01:59:57|0.29895
01:59:58|0.29895
01:59:59|0.29907
02:00:00|0.2992
02:00:01|0.29909
02:00:02|0.29909
02:00:03|0.29921
02:00:04|0.29959
02:00:05|0.30003
02:00:06|0.29982
02:00:07|0.3001
02:00:08|0.30003
02:00:10|0.30003
02:00:10|0.30024
02:00:11|0.30019
02:00:12|0.30032
02:00:13|0.30022
02:00:14|0.30022
02:00:15|0.30035
02:00:16|0.30028
02:00:17|0.30029
02:00:18|0.3003
02:00:19|0.30031
02:00:20|0.30029
02:00:21|0.30036
02:00:22|0.30048
02:00:23|0.30046
02:00:24|0.30046
02:00:25|0.30049
02:00:26|0.30049
02:00:27|0.30057
02:00:28|0.30057
02:00:29|0.30053
02:00:31|0.30053
02:00:32|0.30052
02:00:32|0.30066
02:00:33|0.30059
02:00:35|0.30074
02:00:37|0.3007
02:00:37|0.30072
02:00:39|0.30055
02:00:40|0.30028
02:00:42|0.30021
02:00:42|0.30013
02:00:43|0.30014
02:00:44|0.30025
02:00:45|0.30022
02:00:46|0.3002
02:00:47|0.3003
02:00:48|0.30027
02:00:50|0.30026
02:00:51|0.30026
02:00:52|0.30065
02:00:52|0.30067
02:00:54|0.30058
02:00:55|0.30058
02:00:57|0.30067
02:00:58|0.30067
02:00:59|0.30067
02:01:00|0.30067
02:01:01|0.30067
02:01:02|0.30094
02:01:03|0.30095
02:01:04|0.30095
02:01:05|0.30069
02:01:06|0.30076
02:01:06|0.30099
02:01:07|0.30099
02:01:08|0.30099
02:01:09|0.301
02:01:11|0.30109
02:01:12|0.30108
02:01:13|0.30122
02:01:14|0.30108
02:01:15|0.30109
02:01:16|0.301
02:01:16|0.30101
02:01:17|0.30113
02:01:19|0.30115
02:01:20|0.30125
02:01:21|0.30135
02:01:21|0.30132
02:01:23|0.3013
02:01:24|0.30127
02:01:25|0.30121
02:01:26|0.30112
02:01:27|0.30122
02:01:28|0.30136
02:01:29|0.30113
02:01:30|0.3009
02:01:31|0.30064
02:01:32|0.30041
02:01:34|0.3005
02:01:35|0.30064
02:01:36|0.30083
02:01:38|0.30058
02:01:38|0.30065
02:01:40|0.30022
02:01:40|0.30023
02:01:41|0.3
02:01:43|0.30014
02:01:43|0.30014
02:01:45|0.29996
02:01:46|0.30006
02:01:47|0.30002
02:01:47|0.30006
02:01:49|0.30004
02:01:49|0.30002
02:01:50|0.30002
02:01:51|0.30002
02:01:53|0.30002
02:01:54|0.29991
02:01:55|0.29987
02:01:56|0.29984
02:01:56|0.29977
02:01:57|0.29977
02:01:58|0.29955
02:02:00|0.29946
02:02:01|0.2992
02:02:02|0.29927
02:02:02|0.29929
02:02:04|0.29966
02:02:05|0.29963
02:02:07|0.29957
02:02:07|0.29966
02:02:08|0.29986
02:02:09|0.29989
02:02:11|0.29971
02:02:13|0.29975
02:02:13|0.29975
02:02:15|0.29977
02:02:15|0.29977
02:02:16|0.29951
02:02:17|0.29965
02:02:18|0.29949
02:02:19|0.29961
02:02:20|0.29959
02:02:21|0.30062
02:02:22|0.30068
02:02:23|0.3009
02:02:24|0.30056
02:02:25|0.30055
02:02:26|0.30067
02:02:27|0.30079
02:02:28|0.30047
02:02:29|0.30047
02:02:31|0.30039
02:02:32|0.30032
02:02:34|0.30041
02:02:35|0.30041
02:02:37|0.30023
02:02:37|0.30034
02:02:39|0.30034
02:02:40|0.3005
02:02:41|0.3005
02:02:41|0.3005
02:02:43|0.30043
02:02:44|0.30036
02:02:44|0.30042
02:02:45|0.30054
02:02:47|0.30054
02:02:49|0.30036
02:02:50|0.3003
02:02:51|0.3003
02:02:52|0.30027
02:02:53|0.30015
02:02:54|0.30023
02:02:55|0.30023
02:02:56|0.30043
02:02:57|0.30039
02:02:58|0.30039
02:02:59|0.30039
02:03:00|0.3004
02:03:01|0.30033
02:03:02|0.30057
02:03:02|0.30057
02:03:04|0.30057
02:03:05|0.30057
02:03:06|0.30057
02:03:07|0.30055
02:03:08|0.3005
02:03:09|0.3005
02:03:10|0.3005
02:03:11|0.30056
02:03:12|0.30056
02:03:12|0.30041
02:03:14|0.30028
02:03:15|0.30022
02:03:16|0.30008
02:03:17|0.30008
02:03:18|0.29988
02:03:19|0.29988
02:03:20|0.30004
02:03:21|0.30004
02:03:22|0.29992
02:03:22|0.29993
02:03:24|0.29993
02:03:25|0.29993
02:03:26|0.29996
02:03:26|0.29992
02:03:27|0.29988
02:03:28|0.29997
02:03:30|0.29997
02:03:31|0.29994
02:03:32|0.29991
02:03:32|0.29941
02:03:35|0.29941
02:03:36|0.29982
02:03:37|0.2997
02:03:38|0.29968
02:03:39|0.29961
02:03:40|0.29945
02:03:41|0.29945
02:03:42|0.29955
02:03:43|0.29955
02:03:44|0.29955
02:03:45|0.29952
02:03:46|0.29952
02:03:47|0.29952
02:03:48|0.29945
02:03:49|0.29937
02:03:50|0.29926
02:03:51|0.29918
02:03:52|0.29914
02:03:53|0.2991
02:03:54|0.29909
02:03:55|0.29907
02:03:56|0.29914
02:03:57|0.29914
02:03:58|0.2991
02:03:59|0.29895
02:04:00|0.29909
02:04:01|0.29894
02:04:02|0.29892
02:04:03|0.29898
02:04:04|0.29918
02:04:05|0.29898
02:04:06|0.29898
02:04:07|0.29905
02:04:08|0.29905
02:04:09|0.29905
02:04:10|0.2991
02:04:11|0.29909
02:04:12|0.29909
02:04:13|0.29909
02:04:14|0.29909
02:04:15|0.29872
02:04:16|0.29873
02:04:18|0.29878
02:04:18|0.29864
02:04:19|0.2987
02:04:20|0.29858
02:04:21|0.2985
02:04:23|0.29854
02:04:24|0.2986
02:04:25|0.29858
02:04:26|0.29849
02:04:27|0.29869
02:04:27|0.2987
02:04:28|0.29854
02:04:30|0.29862
02:04:30|0.2985
02:04:31|0.2986
02:04:32|0.29856
02:04:34|0.29846
02:04:35|0.29841
02:04:37|0.29848
02:04:38|0.29838
02:04:39|0.29844
02:04:40|0.29831
02:04:42|0.2983
02:04:43|0.29838
02:04:44|0.29824
02:04:45|0.29837
02:04:45|0.29813
02:04:47|0.29813
02:04:48|0.29831
02:04:49|0.2983
02:04:50|0.2983
02:04:51|0.2983
02:04:52|0.2983
02:04:53|0.29814
02:04:54|0.29833
02:04:55|0.2983
02:04:56|0.29838
02:04:57|0.29846
02:04:58|0.29846
02:04:59|0.29846
02:05:00|0.29846
02:05:01|0.29846
02:05:02|0.29875
02:05:03|0.29875
02:05:05|0.29875
02:05:06|0.29875
02:05:07|0.29874
02:05:08|0.29874
02:05:09|0.29866
02:05:11|0.29858
02:05:12|0.2986
02:05:13|0.2986
02:05:14|0.29854
02:05:15|0.29847
02:05:16|0.29844
02:05:17|0.29844
02:05:18|0.29841
02:05:19|0.29841
02:05:20|0.29841
02:05:21|0.29858
02:05:22|0.29849
02:05:23|0.29849
02:05:24|0.29863
02:05:25|0.29849
02:05:26|0.29849
02:05:27|0.29849
02:05:28|0.29849
02:05:29|0.29841
02:05:30|0.29841
02:05:31|0.29841
02:05:32|0.29834
02:05:33|0.29834
02:05:34|0.29823
02:05:35|0.29823
02:05:37|0.29827
02:05:38|0.29815
02:05:39|0.29815
02:05:40|0.29816
02:05:41|0.29816
02:05:42|0.29825
02:05:43|0.29816
02:05:45|0.29827
02:05:45|0.29822
02:05:47|0.29852
02:05:48|0.29846
02:05:49|0.29857
02:05:50|0.29857
02:05:51|0.29872
02:05:52|0.29857
02:05:53|0.2987
02:05:54|0.29861
02:05:55|0.29861
02:05:56|0.29865
02:05:57|0.29865
02:05:59|0.29873
02:06:00|0.29866
02:06:00|0.2985
02:06:01|0.29855
02:06:02|0.29854
02:06:03|0.29854
02:06:04|0.29857
02:06:05|0.29858
02:06:06|0.29858
02:06:07|0.29859
02:06:08|0.29859
02:06:09|0.29865
02:06:10|0.29865
02:06:11|0.29865
02:06:12|0.29861
02:06:13|0.29861
02:06:14|0.2984
02:06:15|0.2984
02:06:16|0.29843
02:06:17|0.29844
02:06:19|0.29844
02:06:20|0.29844
02:06:21|0.29843
02:06:22|0.29843
02:06:23|0.29826
02:06:24|0.2983
02:06:25|0.29835
02:06:26|0.29821
02:06:27|0.29832
02:06:28|0.29832
02:06:29|0.29825
02:06:30|0.29812
02:06:31|0.29829
02:06:32|0.2981
02:06:33|0.2981
02:06:34|0.2981
02:06:35|0.29816
02:06:36|0.29816
02:06:38|0.2982
02:06:39|0.2981
02:06:40|0.2981
02:06:41|0.29811
02:06:42|0.2981
02:06:43|0.2981
02:06:44|0.29818
02:06:45|0.29818
02:06:46|0.29818
02:06:47|0.29813
02:06:48|0.29816
02:06:49|0.29817
02:06:50|0.29832
02:06:52|0.29833
02:06:52|0.29833
02:06:54|0.29833
02:06:55|0.29831
02:06:55|0.29831
02:06:57|0.29831
02:06:58|0.29831
02:06:58|0.29837
02:06:59|0.29837
02:07:00|0.29828
02:07:01|0.29828
02:07:02|0.29828
02:07:04|0.29811
02:07:05|0.29812
02:07:06|0.29839
02:07:07|0.29822
02:07:08|0.2981
02:07:09|0.29816
02:07:10|0.2981
02:07:11|0.29814
02:07:12|0.29814
02:07:13|0.29802
02:07:14|0.29806
02:07:15|0.29802
02:07:16|0.29791
02:07:17|0.29791
02:07:18|0.29769
02:07:19|0.29769
02:07:20|0.29766
02:07:21|0.29751
02:07:22|0.29751
02:07:23|0.29758
02:07:24|0.29758
02:07:25|0.29775
02:07:26|0.29768
02:07:27|0.29774
02:07:28|0.29774
02:07:29|0.29774
02:07:30|0.29769
02:07:31|0.29769
02:07:32|0.29764
02:07:33|0.29754
02:07:34|0.29754
02:07:35|0.29761
02:07:37|0.29768
02:07:37|0.29768
02:07:39|0.29766
02:07:40|0.29766
02:07:41|0.29766
02:07:42|0.29767
02:07:43|0.29767
02:07:44|0.29765
02:07:45|0.29762
02:07:46|0.29747
02:07:48|0.2975
02:07:48|0.29747
02:07:49|0.2975
02:07:51|0.2975
02:07:52|0.29747
02:07:53|0.29747
02:07:53|0.29747
02:07:56|0.29761
02:07:56|0.29777
02:07:58|0.29774
02:07:59|0.29774
02:08:00|0.29776
02:08:01|0.29766
02:08:02|0.29763
02:08:03|0.29763
02:08:04|0.29762
02:08:05|0.29762
02:08:07|0.29762
02:08:07|0.29762
02:08:08|0.29759
02:08:10|0.29759
02:08:12|0.29757
02:08:12|0.29757
02:08:13|0.29758
02:08:14|0.29758
02:08:15|0.29758
02:08:16|0.29758
02:08:17|0.29758
02:08:18|0.29738
02:08:20|0.29746
02:08:21|0.2973
02:08:22|0.29734
02:08:22|0.29733
02:08:24|0.29733
02:08:25|0.29724
02:08:26|0.29723
02:08:27|0.29726
02:08:28|0.29726
02:08:29|0.29726
02:08:29|0.2973
02:08:31|0.29727
02:08:31|0.29722
02:08:32|0.29739
02:08:34|0.29725
02:08:35|0.29728
02:08:35|0.29728
02:08:37|0.29729
02:08:38|0.29722
02:08:40|0.29722
02:08:41|0.29722
02:08:42|0.29722
02:08:43|0.29722
02:08:44|0.29726
02:08:45|0.29726
02:08:46|0.2972
02:08:48|0.2972
02:08:48|0.2972
02:08:50|0.29715
02:08:52|0.29693
02:08:52|0.29691
02:08:53|0.29691
02:08:55|0.29694
02:08:56|0.29694
02:08:57|0.29694
02:08:58|0.29693
02:08:59|0.29692
02:09:00|0.29692
02:09:01|0.29692
02:09:02|0.29692
02:09:03|0.29692
02:09:04|0.29692
02:09:05|0.29692
02:09:06|0.29692
02:09:07|0.29692
02:09:09|0.297
02:09:09|0.29705
02:09:10|0.29705
02:09:11|0.29707
02:09:13|0.29713
02:09:13|0.29719
02:09:14|0.29719
02:09:16|0.29713
02:09:16|0.29709
02:09:18|0.297
02:09:18|0.297
02:09:19|0.297
02:09:20|0.297
02:09:21|0.297
02:09:23|0.29702
02:09:24|0.297
02:09:24|0.29689
02:09:26|0.29689
02:09:27|0.29689
02:09:27|0.297
02:09:28|0.297
02:09:29|0.297
02:09:30|0.29699
02:09:31|0.29698
02:09:32|0.29698
02:09:33|0.29703
02:09:34|0.29703
02:09:35|0.29703
02:09:36|0.29702
02:09:37|0.29687
02:09:38|0.29687
02:09:40|0.29688
02:09:42|0.29686
02:09:43|0.29686
02:09:44|0.29686
02:09:44|0.29687
02:09:46|0.29687
02:09:47|0.29687
02:09:49|0.29693
02:09:50|0.29693
02:09:50|0.29693
02:09:51|0.29693
02:09:52|0.29688
02:09:53|0.29688
02:09:54|0.29698
02:09:55|0.2971
02:09:56|0.29705
02:09:57|0.29705
02:09:58|0.29688
02:09:59|0.29699
02:10:00|0.29703
02:10:01|0.29703
02:10:02|0.29702
02:10:03|0.29719
02:10:04|0.29719
02:10:05|0.29719
02:10:06|0.29719
02:10:07|0.29719
02:10:09|0.29719
02:10:10|0.29708
02:10:11|0.29708
02:10:12|0.29706
02:10:13|0.29706
02:10:14|0.29709
02:10:16|0.29698
02:10:16|0.29698
02:10:17|0.29698
02:10:18|0.29698
02:10:19|0.29703
02:10:20|0.29712
02:10:21|0.29712
02:10:22|0.29706
02:10:23|0.29705
02:10:24|0.29702
02:10:25|0.29696
02:10:26|0.29696
02:10:27|0.29707
02:10:28|0.29707
02:10:29|0.29699
02:10:30|0.29699
02:10:31|0.29705
02:10:32|0.29693
02:10:33|0.29694
02:10:34|0.29689
02:10:35|0.29689
02:10:36|0.29692
02:10:37|0.29692
02:10:39|0.29692
02:10:39|0.29682
02:10:41|0.29685
02:10:43|0.29685
02:10:44|0.29685
02:10:46|0.29674
02:10:47|0.29679
02:10:48|0.29679
02:10:49|0.2968
02:10:50|0.29682
02:10:51|0.29681
02:10:52|0.29681
02:10:52|0.29682
02:10:54|0.29682
02:10:55|0.29681
02:10:56|0.29681
02:10:57|0.29683
02:10:58|0.29683
02:10:59|0.29682
02:11:00|0.29682
02:11:01|0.29682
02:11:02|0.29682
02:11:04|0.29683
02:11:05|0.29683
02:11:05|0.29683
02:11:07|0.29683
02:11:09|0.29683
02:11:10|0.29683
02:11:11|0.29683
02:11:12|0.29683
02:11:13|0.29683
02:11:14|0.29683
02:11:14|0.29679
02:11:16|0.29679
02:11:17|0.29679
02:11:17|0.29664
02:11:19|0.29653
02:11:19|0.29654
02:11:21|0.29654
02:11:22|0.29656
02:11:23|0.29656
02:11:24|0.29655
02:11:25|0.29655
02:11:25|0.29641
02:11:27|0.29641
02:11:27|0.29647
02:11:28|0.29647
02:11:30|0.29647
02:11:31|0.29647
02:11:32|0.29649
02:11:33|0.29649
02:11:35|0.29647
02:11:35|0.2965
02:11:37|0.29643
02:11:37|0.29647
02:11:38|0.29647
02:11:39|0.29647
02:11:41|0.29647
02:11:42|0.29647
02:11:44|0.29647
02:11:46|0.29655
02:11:46|0.29655
02:11:48|0.29655
02:11:50|0.29655
02:11:50|0.29655
02:11:51|0.29674
02:11:52|0.29674
02:11:53|0.29674
02:11:54|0.29674
02:11:56|0.29689
02:11:57|0.29686
02:11:58|0.29686
02:11:59|0.2976
02:12:00|0.29797
02:12:01|0.29797
02:12:02|0.29778
02:12:03|0.29778
02:12:04|0.29776
02:12:05|0.29776
02:12:06|0.29777
02:12:07|0.29768
02:12:08|0.29757
02:12:09|0.29746
02:12:10|0.29746
02:12:11|0.2976
02:12:12|0.2976
02:12:13|0.29759
02:12:14|0.29751
02:12:15|0.29751
02:12:17|0.29751
02:12:18|0.29751
02:12:19|0.29759
02:12:20|0.29759
02:12:20|0.29749
02:12:22|0.29735
02:12:23|0.29735
02:12:24|0.29736
02:12:25|0.29746
02:12:26|0.29742
02:12:27|0.29742
02:12:28|0.29757
02:12:29|0.29757
02:12:30|0.29757
02:12:31|0.29775
02:12:32|0.29775
02:12:33|0.29775
02:12:34|0.29775
02:12:35|0.29775
02:12:36|0.29774
02:12:37|0.29774
02:12:38|0.29774
02:12:39|0.29774
02:12:40|0.29774
02:12:41|0.29774
02:12:42|0.29774
02:12:44|0.29775
02:12:45|0.2978
02:12:46|0.2978
02:12:47|0.29784
02:12:48|0.29784
02:12:50|0.29774
02:12:51|0.29774
02:12:52|0.29783
02:12:52|0.29783
02:12:54|0.29783
02:12:55|0.29774
02:12:56|0.29776
02:12:57|0.29763
02:12:57|0.2976
02:12:59|0.29779
02:12:59|0.29779
02:13:01|0.29779
02:13:02|0.29769
02:13:03|0.29769
02:13:04|0.29766
02:13:05|0.29766
02:13:06|0.29746
02:13:07|0.29751
02:13:08|0.29763
02:13:09|0.29763
02:13:10|0.29763
02:13:11|0.29752
02:13:12|0.29752
02:13:13|0.29762
02:13:14|0.29748
02:13:15|0.29748
02:13:16|0.29747
02:13:17|0.29747
02:13:18|0.29734
02:13:19|0.29735
02:13:20|0.29731
02:13:21|0.29731
02:13:22|0.29732
02:13:23|0.29735
02:13:24|0.29735
02:13:25|0.29735
02:13:26|0.29735
02:13:27|0.29736
02:13:28|0.29721
02:13:29|0.29741
02:13:30|0.29741
02:13:31|0.29741
02:13:32|0.29741
02:13:33|0.29728
02:13:34|0.29723
02:13:35|0.29722
02:13:36|0.29721
02:13:37|0.29721
02:13:38|0.29723
02:13:39|0.29714
02:13:40|0.29714
02:13:41|0.2971
02:13:42|0.2971
02:13:43|0.2971
02:13:45|0.29712
02:13:47|0.29712
02:13:48|0.29718
02:13:49|0.29718
02:13:51|0.29718
02:13:52|0.29718
02:13:52|0.29718
02:13:55|0.29718
02:13:55|0.29712
02:13:56|0.29712
02:13:57|0.29712
02:13:58|0.29725
02:13:59|0.29725
02:14:00|0.29725
02:14:01|0.2972
02:14:02|0.2972
02:14:03|0.29693
02:14:04|0.29693
02:14:05|0.29693
02:14:07|0.29693
02:14:07|0.297
02:14:08|0.29694
02:14:09|0.29694
02:14:10|0.29694
02:14:11|0.2969
02:14:12|0.2969
02:14:13|0.2969
02:14:14|0.2969
02:14:15|0.29698
02:14:16|0.29698
02:14:17|0.29698
02:14:18|0.29698
02:14:19|0.29698
02:14:20|0.29698
02:14:21|0.29698
02:14:22|0.29698
02:14:23|0.29698
02:14:24|0.29698
02:14:25|0.29701
02:14:26|0.29701
02:14:27|0.29701
02:14:28|0.29697
02:14:29|0.29697
02:14:30|0.29689
02:14:31|0.29689
02:14:32|0.29689
02:14:33|0.29689
02:14:34|0.29689
02:14:35|0.29693
02:14:36|0.29692
02:14:37|0.29692
02:14:38|0.29692
02:14:39|0.29685
02:14:40|0.29692
02:14:41|0.29692
02:14:42|0.29693
02:14:43|0.29693
02:14:45|0.29693
02:14:47|0.29693
02:14:48|0.29693
02:14:49|0.29701
02:14:50|0.29713
02:14:51|0.29713
02:14:52|0.29713
02:14:53|0.29723
02:14:54|0.29723
02:14:56|0.29719
02:14:57|0.29708
02:14:57|0.29708
02:14:58|0.29708
02:15:00|0.29708
02:15:01|0.29713
02:15:02|0.29713
02:15:03|0.29701
02:15:04|0.29726
02:15:05|0.29747
02:15:06|0.29735
02:15:08|0.29735
02:15:09|0.2975
02:15:09|0.2975
02:15:12|0.29753
02:15:12|0.29753
02:15:13|0.29771
02:15:14|0.29772
02:15:15|0.29772
02:15:16|0.29772
02:15:17|0.29772
02:15:18|0.29775
02:15:20|0.29775
02:15:20|0.29778
02:15:21|0.29778
02:15:22|0.29778
02:15:23|0.29778
02:15:24|0.29777
02:15:25|0.29778
02:15:26|0.29778
02:15:27|0.29778
02:15:28|0.29778
02:15:29|0.29778
02:15:30|0.29778
02:15:31|0.29778
02:15:32|0.29778
02:15:33|0.2978
02:15:34|0.29783
02:15:35|0.29783
02:15:36|0.29784
02:15:37|0.29787
02:15:38|0.29788
02:15:39|0.29788
02:15:40|0.29785
02:15:41|0.29785
02:15:42|0.29799
02:15:43|0.29799
02:15:44|0.29809
02:15:46|0.29817
02:15:48|0.2985
02:15:50|0.29838
02:15:50|0.29842
02:15:52|0.29842
02:15:53|0.29842
02:15:54|0.29842
02:15:56|0.29848
02:15:57|0.29851
02:15:59|0.29851
02:15:59|0.29858
02:16:01|0.29858
02:16:02|0.29858
02:16:03|0.29857
02:16:05|0.29851
02:16:06|0.29851
02:16:07|0.29851
02:16:08|0.29867
02:16:09|0.29864
02:16:10|0.29864
02:16:11|0.29847
02:16:12|0.29848
02:16:13|0.2984
02:16:14|0.29832
02:16:15|0.2984
02:16:16|0.29825
02:16:17|0.29824
02:16:18|0.29838
02:16:19|0.29838
02:16:20|0.29844
02:16:21|0.2986
02:16:22|0.2986
02:16:23|0.29857
02:16:24|0.29855
02:16:25|0.29855
02:16:26|0.29855
02:16:27|0.2986
02:16:28|0.29863
02:16:29|0.29863
02:16:30|0.29863
02:16:31|0.29863
02:16:32|0.29855
02:16:33|0.29855
02:16:34|0.29854
02:16:35|0.29868
02:16:37|0.29864
02:16:37|0.29864
02:16:39|0.29866
02:16:39|0.29879
02:16:40|0.2987
02:16:41|0.29865
02:16:42|0.29865
02:16:43|0.29868
02:16:44|0.29885
02:16:45|0.29885
02:16:48|0.299
02:16:49|0.29902
02:16:51|0.29903
02:16:52|0.29905
02:16:54|0.29905
02:16:55|0.29906
02:16:56|0.2992
02:16:57|0.29918
02:16:58|0.29917
02:16:59|0.29917
02:17:00|0.29912
02:17:01|0.29888
02:17:02|0.29887
02:17:03|0.29888
02:17:04|0.29876
02:17:05|0.29876
02:17:06|0.29876
02:17:07|0.29885
02:17:08|0.29885
02:17:09|0.29882
02:17:10|0.29883
02:17:11|0.29895
02:17:12|0.29894
02:17:14|0.299
02:17:14|0.29918
02:17:16|0.29916
02:17:16|0.29917
02:17:17|0.29917
02:17:18|0.29899
02:17:19|0.29899
02:17:20|0.29899
02:17:21|0.29905
02:17:22|0.2991
02:17:23|0.2991
02:17:24|0.29907
02:17:25|0.29907
02:17:26|0.29898
02:17:27|0.29877
02:17:28|0.29843
02:17:29|0.29847
02:17:30|0.29847
02:17:31|0.29833
02:17:32|0.29833
02:17:33|0.29843
02:17:34|0.29843
02:17:35|0.29837
02:17:36|0.29851
02:17:37|0.29851
02:17:38|0.29849
02:17:39|0.29849
02:17:40|0.29856
02:17:41|0.29862
02:17:42|0.29859
02:17:43|0.29857
02:17:44|0.29857
02:17:45|0.29857
02:17:46|0.29857
02:17:48|0.29857
02:17:50|0.29859
02:17:51|0.29859
02:17:53|0.29859
02:17:54|0.29859
02:17:55|0.29859
02:17:55|0.2986
02:17:58|0.29859
02:17:58|0.29859
02:17:59|0.29859
02:18:01|0.29859
02:18:01|0.29864
02:18:03|0.29845
02:18:03|0.29845
02:18:06|0.29845
02:18:06|0.29846
02:18:07|0.29852
02:18:08|0.29852
02:18:09|0.29855
02:18:10|0.29855
02:18:11|0.29861
02:18:12|0.29861
02:18:13|0.29861
02:18:14|0.29855
02:18:15|0.29855
02:18:17|0.29851
02:18:18|0.29851
02:18:19|0.29837
02:18:20|0.29835
02:18:21|0.29835
02:18:22|0.2983
02:18:23|0.29823
02:18:24|0.29823
02:18:26|0.29824
02:18:27|0.29807
02:18:27|0.29807
02:18:29|0.29806
02:18:30|0.29806
02:18:31|0.29806
02:18:32|0.29806
02:18:33|0.29806
02:18:34|0.29806
02:18:35|0.29806
02:18:36|0.29806
02:18:37|0.29806
02:18:39|0.29806
02:18:39|0.29806
02:18:41|0.29806
02:18:41|0.29801
02:18:42|0.29801
02:18:43|0.29801
02:18:44|0.29801
02:18:46|0.29783
02:18:46|0.29785
02:18:47|0.29782
02:18:49|0.29787
02:18:51|0.29787
02:18:52|0.29782
02:18:53|0.29782
02:18:54|0.29782
02:18:55|0.29789
02:18:56|0.29782
02:18:57|0.29712
02:18:58|0.2972
02:18:59|0.2973
02:19:00|0.29729
02:19:01|0.29756
02:19:02|0.29744
02:19:03|0.29744
02:19:04|0.29744
02:19:05|0.29754
02:19:06|0.29744
02:19:07|0.29744
02:19:08|0.29744
02:19:09|0.29741
02:19:10|0.29752
02:19:11|0.29752
02:19:12|0.29759
02:19:13|0.29769
02:19:14|0.29769
02:19:15|0.29772
02:19:16|0.29774
02:19:17|0.29767
02:19:18|0.29759
02:19:19|0.29759
02:19:20|0.29759
02:19:21|0.29759
02:19:22|0.29761
02:19:23|0.29761
02:19:24|0.29773
02:19:25|0.29782
02:19:26|0.29785
02:19:27|0.29791
02:19:28|0.29788
02:19:29|0.29788
02:19:30|0.2979
02:19:31|0.29794
02:19:32|0.29791
02:19:33|0.29791
02:19:34|0.29795
02:19:36|0.29795
02:19:37|0.29793
02:19:38|0.29799
02:19:39|0.29799
02:19:40|0.29802
02:19:41|0.29803
02:19:42|0.29803
02:19:43|0.29804
02:19:44|0.29787
02:19:44|0.29787
02:19:46|0.29778
02:19:47|0.29779
02:19:48|0.29779
02:19:49|0.29779
02:19:50|0.29779
02:19:52|0.29779
02:19:52|0.29779
02:19:53|0.29789
02:19:55|0.29789
02:19:55|0.29776
02:19:57|0.29776
02:19:58|0.29776
02:19:59|0.29776
02:20:00|0.29759
02:20:01|0.29748
02:20:02|0.29748
02:20:04|0.29747
02:20:05|0.29753
02:20:06|0.29753
02:20:06|0.29757
02:20:07|0.29757
02:20:09|0.29757
02:20:10|0.29756
02:20:12|0.2977
02:20:12|0.2977
02:20:13|0.2977
02:20:14|0.29767
02:20:15|0.29767
02:20:16|0.29767
02:20:17|0.29767
02:20:18|0.29756
02:20:19|0.29756
02:20:20|0.29756
02:20:22|0.29756
02:20:22|0.29751
02:20:23|0.29757
02:20:24|0.29757
02:20:25|0.29759
02:20:27|0.29759
02:20:28|0.29759
02:20:29|0.29765
02:20:30|0.29769
02:20:31|0.29769
02:20:32|0.29757
02:20:33|0.29768
02:20:34|0.29768
02:20:35|0.2976
02:20:36|0.2976
02:20:37|0.2976
02:20:38|0.2976
02:20:39|0.29767
02:20:40|0.29767
02:20:41|0.29767
02:20:42|0.29767
02:20:43|0.2977
02:20:44|0.2977
02:20:45|0.2977
02:20:46|0.2977
02:20:47|0.2977
02:20:48|0.2977
02:20:49|0.2977
02:20:50|0.2977
02:20:52|0.29768
02:20:53|0.29751
02:20:55|0.29744
02:20:55|0.29744
02:20:56|0.29744
02:20:57|0.29744
02:20:58|0.29744
02:20:59|0.29744
02:21:01|0.29727
02:21:02|0.29727
02:21:03|0.29727
02:21:05|0.29727
02:21:06|0.29726
02:21:06|0.29719
02:21:08|0.29724
02:21:09|0.29724
02:21:10|0.29727
02:21:12|0.29727
02:21:12|0.29727
02:21:13|0.29719
02:21:14|0.29733
02:21:15|0.29733
02:21:17|0.29733
02:21:17|0.29733
02:21:18|0.29733
02:21:19|0.29723
02:21:20|0.29719
02:21:21|0.29719
02:21:22|0.29719
02:21:23|0.29719
02:21:24|0.29719
02:21:25|0.29724
02:21:26|0.29724
02:21:28|0.29733
02:21:29|0.29733
02:21:30|0.29733
02:21:32|0.29733
02:21:33|0.29733
02:21:33|0.29733
02:21:34|0.29733
02:21:35|0.29733
02:21:37|0.29738
02:21:38|0.29738
02:21:39|0.29764
02:21:39|0.29747
02:21:41|0.29752
02:21:41|0.29761
02:21:42|0.29796
02:21:44|0.29798
02:21:45|0.2982
02:21:45|0.298
02:21:46|0.298
02:21:47|0.298
02:21:48|0.298
02:21:49|0.29806
02:21:51|0.29806
02:21:51|0.29807
02:21:54|0.29808
02:21:55|0.29808
02:21:56|0.29825
02:21:58|0.29826
02:21:59|0.29825
02:22:00|0.29825
02:22:01|0.29825
02:22:03|0.29838
02:22:04|0.29878
02:22:06|0.29881
02:22:07|0.29868
02:22:08|0.29884
02:22:09|0.29882
02:22:10|0.29861
02:22:10|0.29856
02:22:12|0.29856
02:22:13|0.2985
02:22:13|0.29854
02:22:15|0.29838
02:22:16|0.29838
02:22:17|0.29838
02:22:18|0.29838
02:22:19|0.29838
02:22:20|0.29838
02:22:21|0.29848
02:22:22|0.29839
02:22:23|0.29839
02:22:23|0.29842
02:22:24|0.29835
02:22:26|0.29835
02:22:26|0.29835
02:22:29|0.29835
02:22:29|0.29836
02:22:31|0.29836
02:22:31|0.29836
02:22:32|0.29849
02:22:34|0.29843
02:22:35|0.29858
02:22:36|0.29858
02:22:37|0.29865
02:22:38|0.29861
02:22:39|0.29849
02:22:40|0.29856
02:22:41|0.29857
02:22:41|0.29857
02:22:43|0.29859
02:22:43|0.29871
02:22:45|0.29871
02:22:45|0.29888
02:22:47|0.29884
02:22:48|0.29892
02:22:49|0.29903
02:22:50|0.29916
02:22:51|0.29913
02:22:52|0.29926
02:22:53|0.29927
02:22:54|0.29927
02:22:56|0.29931
02:22:58|0.2994
02:22:59|0.29939
02:23:00|0.29947
02:23:00|0.29947
02:23:02|0.2996
02:23:03|0.2996
02:23:03|0.29963
02:23:04|0.29963
02:23:07|0.29939
02:23:08|0.29952
02:23:09|0.29964
02:23:10|0.2995
02:23:11|0.2995
02:23:12|0.29952
02:23:13|0.29948
02:23:14|0.29948
02:23:15|0.29951
02:23:16|0.29951
02:23:17|0.29964
02:23:18|0.29964
02:23:19|0.29964
02:23:20|0.2996
02:23:21|0.29958
02:23:22|0.29962
02:23:23|0.29945
02:23:24|0.29946
02:23:25|0.29942
02:23:26|0.29927
02:23:27|0.29945
02:23:28|0.29933
02:23:29|0.29933
02:23:30|0.29942
02:23:31|0.29942
02:23:32|0.29941
02:23:32|0.29949
02:23:34|0.29942
02:23:35|0.29942
02:23:37|0.29936
02:23:37|0.29936
02:23:38|0.29951
02:23:39|0.29951
02:23:40|0.29951
02:23:42|0.29951
02:23:43|0.29966
02:23:44|0.30002
02:23:44|0.30051
02:23:46|0.30043
02:23:46|0.30042
02:23:48|0.30042
02:23:48|0.30056
02:23:50|0.30042
02:23:51|0.30036
02:23:51|0.30025
02:23:53|0.30027
02:23:55|0.30019
02:23:56|0.30018
02:23:58|0.30018
02:23:59|0.3003
02:23:59|0.30023
02:24:00|0.3003
02:24:02|0.30029
02:24:03|0.30076
02:24:04|0.30054
02:24:06|0.30031
02:24:06|0.30015
02:24:07|0.30029
02:24:08|0.30023
02:24:09|0.30023
02:24:10|0.30012
02:24:12|0.30036
02:24:12|0.30051
02:24:14|0.30056
02:24:15|0.30061
02:24:16|0.3007
02:24:17|0.30074
02:24:17|0.30076
02:24:19|0.30085
02:24:20|0.30104
02:24:21|0.30104
02:24:22|0.30074
02:24:23|0.30077
02:24:24|0.30077
02:24:25|0.30094
02:24:26|0.30084
02:24:27|0.30086
02:24:28|0.30088
02:24:29|0.30088
02:24:30|0.30082
02:24:31|0.30084
02:24:32|0.30097
02:24:33|0.30097
02:24:34|0.30106
02:24:35|0.30125
02:24:36|0.30103
02:24:37|0.30127
02:24:38|0.30099
02:24:39|0.3011
02:24:40|0.30114
02:24:41|0.30117
02:24:42|0.30135
02:24:43|0.30117
02:24:44|0.30123
02:24:45|0.30155
02:24:45|0.30144
02:24:47|0.30158
02:24:48|0.30166
02:24:49|0.30171
02:24:49|0.30166
02:24:51|0.30178
02:24:52|0.30165
02:24:53|0.30147
02:24:53|0.30166
02:24:56|0.30171
02:24:57|0.3019
02:24:58|0.30188
02:25:00|0.30188
02:25:00|0.30179
02:25:01|0.30188
02:25:02|0.30172
02:25:04|0.30216
02:25:06|0.30228
02:25:07|0.30243
02:25:08|0.30221
02:25:09|0.30201
02:25:11|0.30211
02:25:11|0.30222
02:25:13|0.30207
02:25:14|0.30232
02:25:15|0.30236
02:25:16|0.30221
02:25:17|0.30225
02:25:18|0.30228
02:25:20|0.30207
02:25:21|0.30207
02:25:22|0.30242
02:25:23|0.30221
02:25:23|0.30212
02:25:25|0.30211
02:25:26|0.30208
02:25:27|0.30223
02:25:28|0.30238
02:25:29|0.30243
02:25:30|0.30235
02:25:31|0.30243
02:25:32|0.30218
02:25:33|0.30217
02:25:34|0.30227
02:25:35|0.30242
02:25:36|0.30253
02:25:37|0.30243
02:25:38|0.30249
02:25:40|0.30244
02:25:40|0.3025
02:25:42|0.3025
02:25:42|0.3025
02:25:43|0.30244
02:25:44|0.30244
02:25:45|0.30248
02:25:47|0.30249
02:25:47|0.30253
02:25:48|0.30255
02:25:49|0.30255
02:25:50|0.30226
02:25:52|0.30239
02:25:52|0.30204
02:25:53|0.30122
02:25:54|0.30129
02:25:57|0.30122
02:25:58|0.30115
02:25:59|0.30135
02:26:01|0.30142
02:26:02|0.30144
02:26:03|0.30126
02:26:04|0.30141
02:26:06|0.30158
02:26:07|0.30164
02:26:08|0.30142
02:26:09|0.30162
02:26:10|0.30146
02:26:11|0.301
02:26:12|0.301
02:26:14|0.30076
02:26:14|0.30067
02:26:15|0.30057
02:26:16|0.30095
02:26:17|0.30085
02:26:18|0.30085
02:26:19|0.30094
02:26:20|0.30094
02:26:21|0.30081
02:26:22|0.30064
02:26:23|0.30093
02:26:24|0.30089
02:26:25|0.30059
02:26:26|0.30077
02:26:27|0.30076
02:26:28|0.30075
02:26:29|0.30075
02:26:30|0.30115
02:26:31|0.30085
02:26:32|0.30076
02:26:33|0.30074
02:26:34|0.30074
02:26:35|0.30078
02:26:36|0.3009
02:26:37|0.3011
02:26:38|0.30063
02:26:39|0.30063
02:26:40|0.30082
02:26:42|0.30076
02:26:43|0.3009
02:26:44|0.30113
02:26:45|0.30103
02:26:46|0.30086
02:26:47|0.30086
02:26:48|0.30102
02:26:49|0.30106
02:26:50|0.30145
02:26:51|0.3013
02:26:52|0.30118
02:26:53|0.30118
02:26:54|0.30117
02:26:55|0.30134
02:26:56|0.30117
02:26:57|0.30141
02:26:59|0.30116
02:26:59|0.3011
02:27:01|0.30116
02:27:02|0.30117
02:27:04|0.30086
02:27:06|0.30085
02:27:07|0.30086
02:27:08|0.30086
02:27:09|0.30065
02:27:10|0.30084
02:27:11|0.30084
02:27:11|0.30074
02:27:12|0.30055
02:27:14|0.3003
02:27:15|0.3005
02:27:16|0.30047
02:27:17|0.30044
02:27:18|0.30043
02:27:20|0.30051
02:27:20|0.30028
02:27:22|0.30051
02:27:23|0.30051
02:27:24|0.30051
02:27:25|0.3005
02:27:26|0.3009
02:27:27|0.301
02:27:27|0.3006
02:27:29|0.30061
02:27:30|0.30063
02:27:30|0.30063
02:27:32|0.30063
02:27:32|0.30068
02:27:34|0.3009
02:27:34|0.30069
02:27:35|0.30059
02:27:36|0.30072
02:27:38|0.30061
02:27:38|0.30062
02:27:40|0.30062
02:27:40|0.30079
02:27:41|0.30061
02:27:44|0.30051
02:27:44|0.30066
02:27:46|0.30066
02:27:46|0.30051
02:27:47|0.30062
02:27:48|0.30045
02:27:49|0.30045
02:27:50|0.30045
02:27:51|0.30036
02:27:52|0.30037
02:27:53|0.30037
02:27:54|0.3006
02:27:55|0.30035
02:27:56|0.30032
02:27:58|0.30021
02:27:59|0.30023
02:28:00|0.3003
02:28:02|0.3005
02:28:03|0.30005
02:28:04|0.3003
02:28:04|0.30022
02:28:06|0.30028
02:28:07|0.30029
02:28:08|0.30029
02:28:09|0.30034
02:28:10|0.30041
02:28:11|0.30021
02:28:12|0.30021
02:28:13|0.30021
02:28:14|0.30025
02:28:15|0.30025
02:28:16|0.30027
02:28:17|0.30027
02:28:18|0.3
02:28:19|0.3
02:28:20|0.3
02:28:21|0.30002
02:28:22|0.3
02:28:23|0.30004
02:28:24|0.30007
02:28:25|0.30007
02:28:26|0.30007
02:28:28|0.3
02:28:29|0.3
02:28:30|0.3
02:28:31|0.30023
02:28:32|0.30001
02:28:33|0.30001
02:28:33|0.30027
02:28:35|0.30024
02:28:36|0.30024
02:28:37|0.30024
02:28:38|0.30055
02:28:39|0.30019
02:28:40|0.30019
02:28:41|0.30019
02:28:41|0.30019
02:28:43|0.3004
02:28:44|0.3004
02:28:45|0.3004
02:28:46|0.30005
02:28:47|0.30016
02:28:48|0.30007
02:28:48|0.3002
02:28:50|0.30026
02:28:51|0.30026
02:28:52|0.30046
02:28:53|0.30024
02:28:54|0.30024
02:28:55|0.30029
02:28:55|0.30027
02:28:57|0.30027
02:28:57|0.30053
02:28:59|0.30065
02:29:01|0.30048
02:29:03|0.30056
02:29:04|0.30056
02:29:05|0.30025
02:29:07|0.30025
02:29:07|0.30025
02:29:08|0.30038
02:29:10|0.30037
02:29:11|0.3
02:29:13|0.30018
02:29:14|0.30013
02:29:15|0.29997
02:29:16|0.29997
02:29:17|0.29987
02:29:19|0.29966
02:29:19|0.29947
02:29:21|0.29966
02:29:22|0.29962
02:29:23|0.29956
02:29:23|0.2996
02:29:24|0.29947
02:29:27|0.29951
02:29:27|0.29958
02:29:28|0.29951
02:29:29|0.29946
02:29:30|0.30045
02:29:31|0.30006
02:29:32|0.29976
02:29:34|0.30024
02:29:34|0.30001
02:29:35|0.29989
02:29:36|0.29985
02:29:37|0.29986
02:29:38|0.29975
02:29:39|0.29971
02:29:40|0.29985
02:29:41|0.29982
02:29:42|0.29986
02:29:43|0.3
02:29:44|0.30044
02:29:45|0.30017
02:29:46|0.30018
02:29:47|0.30018
02:29:48|0.30018
02:29:49|0.30018
02:29:50|0.30017
02:29:51|0.30002
02:29:52|0.29977
02:29:53|0.29978
02:29:54|0.29987
02:29:55|0.29977
02:29:56|0.29971
02:29:57|0.29964
02:29:58|0.29971
02:30:00|0.2993
02:30:02|0.29946
02:30:04|0.29947
02:30:05|0.29889
02:30:06|0.29898
02:30:08|0.29896
02:30:09|0.29897
02:30:09|0.29879
02:30:11|0.29879
02:30:12|0.29891
02:30:13|0.29884
02:30:14|0.29869
02:30:14|0.29877
02:30:15|0.29864
02:30:17|0.29907
02:30:18|0.29846
02:30:19|0.2986
02:30:20|0.29877
02:30:21|0.29877
02:30:22|0.2987
02:30:23|0.29859
02:30:24|0.29915
02:30:25|0.29873
02:30:26|0.29885
02:30:27|0.29886
02:30:28|0.29886
02:30:29|0.29895
02:30:30|0.29895
02:30:31|0.29886
02:30:32|0.29885
02:30:33|0.29893
02:30:34|0.29876
02:30:35|0.29876
02:30:36|0.29884
02:30:37|0.29925
02:30:38|0.29917
02:30:39|0.29916
02:30:40|0.29924
02:30:41|0.29924
02:30:42|0.2995
02:30:43|0.29945
02:30:44|0.29937
02:30:45|0.2993
02:30:46|0.29911
02:30:47|0.29911
02:30:48|0.29903
02:30:49|0.29921
02:30:50|0.29899
02:30:51|0.29904
02:30:52|0.29902
02:30:53|0.29892
02:30:54|0.29895
02:30:55|0.29897
02:30:56|0.29902
02:30:57|0.29896
02:30:58|0.29917
02:30:59|0.29908
02:31:00|0.29908
02:31:02|0.299
02:31:03|0.299
02:31:03|0.29904
02:31:05|0.29909
02:31:06|0.29909
02:31:06|0.29906
02:31:08|0.29895
02:31:09|0.29918
02:31:10|0.29918
02:31:11|0.29918
02:31:12|0.29943
02:31:12|0.29961
02:31:14|0.29949
02:31:15|0.29948
02:31:16|0.29948
02:31:17|0.29951
02:31:18|0.29966
02:31:19|0.29967
02:31:20|0.29968
02:31:21|0.29944
02:31:22|0.29877
02:31:23|0.29848
02:31:24|0.29872
02:31:25|0.29856
02:31:26|0.29831
02:31:27|0.29831
02:31:28|0.29837
02:31:29|0.29846
02:31:30|0.29846
02:31:31|0.29888
02:31:33|0.29872
02:31:33|0.29882
02:31:34|0.29882
02:31:35|0.29882
02:31:37|0.29871
02:31:37|0.29858
02:31:38|0.29889
02:31:39|0.29887
02:31:40|0.29887
02:31:42|0.29891
02:31:43|0.29893
02:31:43|0.29878
02:31:44|0.29872
02:31:46|0.29872
02:31:47|0.2986
02:31:48|0.29846
02:31:48|0.29853
02:31:49|0.29853
02:31:51|0.29853
02:31:51|0.29853
02:31:53|0.29853
02:31:53|0.29851
02:31:55|0.29847
02:31:56|0.29834
02:31:56|0.29835
02:31:58|0.29851
02:31:59|0.29839
02:31:59|0.29839
02:32:01|0.29851
02:32:02|0.29839
02:32:04|0.29835
02:32:06|0.29843
02:32:06|0.29861
02:32:07|0.29844
02:32:08|0.29846
02:32:10|0.2984
02:32:12|0.2984
02:32:12|0.29839
02:32:13|0.29836
02:32:15|0.29836
02:32:16|0.29841
02:32:17|0.29847
02:32:17|0.29847
02:32:19|0.29833
02:32:19|0.29835
02:32:21|0.29847
02:32:21|0.29811
02:32:23|0.29813
02:32:24|0.29807
02:32:25|0.29807
02:32:25|0.2981
02:32:27|0.2984
02:32:28|0.29892
02:32:29|0.29868
02:32:30|0.29868
02:32:31|0.29868
02:32:31|0.29855
02:32:32|0.29854
02:32:34|0.29879
02:32:34|0.2987
02:32:35|0.29853
02:32:36|0.29873
02:32:37|0.29873
02:32:39|0.29873
02:32:40|0.29873
02:32:41|0.29874
02:32:42|0.29861
02:32:43|0.29861
02:32:44|0.29865
02:32:45|0.29862
02:32:46|0.29862
02:32:47|0.29862
02:32:48|0.29853
02:32:49|0.29853
02:32:50|0.29853
02:32:51|0.29853
02:32:52|0.29858
02:32:53|0.29853
02:32:54|0.29871
02:32:55|0.29863
02:32:56|0.29863
02:32:57|0.29856
02:32:58|0.29853
02:32:59|0.2985
02:33:00|0.29841
02:33:01|0.29841
02:33:02|0.29833
02:33:04|0.29836
02:33:05|0.29849
02:33:06|0.29825
02:33:07|0.29844
02:33:07|0.29844
02:33:09|0.29842
02:33:10|0.29814
02:33:11|0.29854
02:33:12|0.29862
02:33:13|0.29862
02:33:14|0.29836
02:33:15|0.29836
02:33:16|0.29828
02:33:17|0.29828
02:33:18|0.2984
02:33:19|0.29866
02:33:20|0.29827
02:33:21|0.29839
02:33:22|0.29839
02:33:22|0.29845
02:33:24|0.29845
02:33:25|0.29845
02:33:26|0.29845
02:33:27|0.29845
02:33:28|0.29838
02:33:29|0.29828
02:33:30|0.29828
02:33:31|0.29828
02:33:32|0.29828
02:33:33|0.29828
02:33:34|0.29851
02:33:35|0.29868
02:33:36|0.29839
02:33:37|0.29839
02:33:38|0.29839
02:33:39|0.29829
02:33:40|0.29895
02:33:41|0.29905
02:33:42|0.29898
02:33:43|0.29898
02:33:44|0.29898
02:33:45|0.29898
02:33:46|0.29898
02:33:47|0.29886
02:33:48|0.29899
02:33:49|0.29878
02:33:50|0.29894
02:33:51|0.29879
02:33:52|0.29879
02:33:53|0.29879
02:33:54|0.29879
02:33:55|0.29897
02:33:56|0.29838
02:33:57|0.29836
02:33:58|0.29846
02:33:59|0.29846
02:34:00|0.29846
02:34:01|0.29846
02:34:02|0.29855
02:34:03|0.29855
02:34:04|0.29855
02:34:06|0.29855
02:34:07|0.29855
02:34:09|0.29889
02:34:10|0.29827
02:34:11|0.29843
02:34:12|0.29843
02:34:13|0.29843
02:34:14|0.29879
02:34:16|0.29863
02:34:16|0.29863
02:34:17|0.29861
02:34:18|0.2985
02:34:19|0.29859
02:34:20|0.29857
02:34:21|0.29863
02:34:22|0.29858
02:34:23|0.29858
02:34:24|0.29858
02:34:25|0.29848
02:34:26|0.29837
02:34:27|0.29851
02:34:29|0.29852
02:34:30|0.29852
02:34:31|0.29852
02:34:32|0.29852
02:34:34|0.29852
02:34:34|0.29864
02:34:36|0.29866
02:34:37|0.29861
02:34:38|0.29861
02:34:39|0.29861
02:34:40|0.29861
02:34:41|0.29861
02:34:42|0.29886
02:34:42|0.2989
02:34:44|0.2989
02:34:45|0.2989
02:34:46|0.29899
02:34:47|0.29892
02:34:48|0.299
02:34:49|0.29898
02:34:50|0.29886
02:34:50|0.29876
02:34:52|0.29876
02:34:52|0.29876
02:34:53|0.29876
02:34:55|0.29876
02:34:56|0.29876
02:34:57|0.29864
02:34:58|0.29855
02:34:58|0.29864
02:34:59|0.29856
02:35:01|0.29864
02:35:02|0.29864
02:35:03|0.29887
02:35:05|0.29887
02:35:06|0.29887
02:35:08|0.2991
02:35:09|0.2991
02:35:09|0.29927
02:35:10|0.29953
02:35:12|0.29896
02:35:12|0.29883
02:35:13|0.29888
02:35:14|0.29889
02:35:16|0.29892
02:35:17|0.29894
02:35:18|0.29873
02:35:19|0.29871
02:35:20|0.29871
02:35:21|0.29866
02:35:22|0.29864
02:35:22|0.29878
02:35:24|0.29864
02:35:25|0.29867
02:35:25|0.29862
02:35:26|0.29862
02:35:28|0.29875
02:35:28|0.29875
02:35:30|0.29875
02:35:30|0.29875
02:35:32|0.29875
02:35:32|0.29875
02:35:34|0.29876
02:35:34|0.29876
02:35:36|0.29876
02:35:37|0.29876
02:35:38|0.29876
02:35:39|0.29863
02:35:39|0.29863
02:35:41|0.29853
02:35:42|0.29853
02:35:43|0.29864
02:35:44|0.29863
02:35:45|0.29863
02:35:46|0.2986
02:35:47|0.2986
02:35:48|0.29862
02:35:49|0.29862
02:35:50|0.29862
02:35:51|0.29873
02:35:52|0.29873
02:35:53|0.29873
02:35:54|0.29873
02:35:55|0.29866
02:35:56|0.29866
02:35:57|0.29874
02:35:58|0.29859
02:35:59|0.29859
02:36:00|0.29822
02:36:01|0.29817
02:36:02|0.29815
02:36:03|0.29812
02:36:04|0.29812
02:36:05|0.29828
02:36:07|0.29816
02:36:08|0.29816
02:36:10|0.29816
02:36:10|0.29816
02:36:11|0.29823
02:36:12|0.29814
02:36:13|0.29818
02:36:14|0.29801
02:36:16|0.29809
02:36:17|0.29807
02:36:18|0.29807
02:36:19|0.29805
02:36:20|0.298
02:36:21|0.29794
02:36:21|0.29787
02:36:23|0.298
02:36:24|0.298
02:36:25|0.298
02:36:26|0.298
02:36:27|0.29795
02:36:28|0.29786
02:36:29|0.29795
02:36:30|0.29795
02:36:31|0.2981
02:36:32|0.2981
02:36:33|0.2981
02:36:34|0.2981
02:36:35|0.29804
02:36:36|0.29804
02:36:37|0.29803
02:36:38|0.2989
02:36:39|0.29869
02:36:40|0.29861
02:36:41|0.29885
02:36:42|0.29885
02:36:43|0.29859
02:36:44|0.29876
02:36:45|0.29876
02:36:46|0.29876
02:36:47|0.29876
02:36:48|0.29876
02:36:49|0.29878
02:36:50|0.29878
02:36:51|0.29876
02:36:52|0.29876
02:36:53|0.29868
02:36:54|0.29869
02:36:55|0.29871
02:36:56|0.29886
02:36:57|0.29886
02:36:58|0.29886
02:36:59|0.29886
02:37:00|0.29886
02:37:01|0.29886
02:37:02|0.29878
02:37:03|0.29883
02:37:04|0.29879
02:37:05|0.29879
02:37:06|0.2988
02:37:08|0.2988
02:37:09|0.29894
02:37:10|0.2989
02:37:11|0.2989
02:37:12|0.29895
02:37:13|0.29895
02:37:14|0.29895
02:37:15|0.29895
02:37:16|0.29882
02:37:18|0.29887
02:37:19|0.29885
02:37:20|0.29879
02:37:21|0.29879
02:37:21|0.29878
02:37:22|0.29883
02:37:24|0.29891
02:37:25|0.29889
02:37:26|0.29889
02:37:27|0.29889
02:37:28|0.29884
02:37:30|0.29893
02:37:30|0.2989
02:37:32|0.2989
02:37:32|0.29889
02:37:33|0.29889
02:37:35|0.29889
02:37:35|0.29889
02:37:37|0.29887
02:37:37|0.29889
02:37:38|0.2989
02:37:40|0.29891
02:37:40|0.29881
02:37:41|0.29881
02:37:42|0.29875
02:37:43|0.29879
02:37:45|0.29879
02:37:45|0.29877
02:37:47|0.29877
02:37:47|0.29877
02:37:49|0.29877
02:37:49|0.29875
02:37:50|0.2985
02:37:51|0.29836
02:37:52|0.29836
02:37:53|0.29845
02:37:54|0.29845
02:37:55|0.29845
02:37:57|0.29845
02:37:57|0.29845
02:37:58|0.2985
02:38:00|0.29853
02:38:00|0.29853
02:38:02|0.29864
02:38:03|0.29876
02:38:03|0.29885
02:38:04|0.2987
02:38:06|0.2987
02:38:06|0.2987
02:38:08|0.29868
02:38:10|0.29873
02:38:12|0.29864
02:38:13|0.29873
02:38:13|0.29873
02:38:14|0.29873
02:38:15|0.29837
02:38:17|0.29837
02:38:17|0.29837
02:38:19|0.29831
02:38:20|0.29834
02:38:21|0.29834
02:38:22|0.29834
02:38:22|0.29834
02:38:23|0.29834
02:38:24|0.29836
02:38:26|0.29844
02:38:26|0.29844
02:38:28|0.29844
02:38:28|0.29844
02:38:29|0.29834
02:38:30|0.29821
02:38:32|0.29821
02:38:33|0.29823
02:38:34|0.29823
02:38:35|0.2984
02:38:36|0.2984
02:38:38|0.29837
02:38:38|0.29837
02:38:39|0.29837
02:38:40|0.29837
02:38:41|0.29837
02:38:43|0.29836
02:38:44|0.29821
02:38:44|0.29821
02:38:46|0.29814
02:38:47|0.29814
02:38:48|0.29809
02:38:48|0.29809
02:38:50|0.29809
02:38:51|0.29814
02:38:52|0.29817
02:38:53|0.29817
02:38:54|0.29791
02:38:55|0.29784
02:38:56|0.29785
02:38:57|0.29778
02:38:58|0.29783
02:38:59|0.29783
02:39:00|0.2978
02:39:01|0.29776
02:39:02|0.29776
02:39:03|0.29776
02:39:04|0.29784
02:39:05|0.29784
02:39:06|0.29784
02:39:07|0.29782
02:39:08|0.29773
02:39:10|0.29773
02:39:11|0.29773
02:39:12|0.29787
02:39:14|0.29787
02:39:15|0.29785
02:39:16|0.29785
02:39:17|0.29789
02:39:18|0.29795
02:39:18|0.29805
02:39:20|0.29805
02:39:21|0.29805
02:39:21|0.29805
02:39:22|0.29801
02:39:23|0.29801
02:39:25|0.29807
02:39:25|0.29807
02:39:27|0.29807
02:39:27|0.29807
02:39:29|0.29807
02:39:29|0.29817
02:39:31|0.29819
02:39:32|0.29822
02:39:32|0.29822
02:39:34|0.29823
02:39:34|0.29831
02:39:36|0.29811
02:39:37|0.29809
02:39:38|0.29805
02:39:38|0.29805
02:39:40|0.29805
02:39:41|0.29805
02:39:41|0.29805
02:39:43|0.29805
02:39:43|0.29805
02:39:45|0.29843
02:39:46|0.29843
02:39:46|0.29852
02:39:48|0.29863
02:39:48|0.29863
02:39:50|0.29864
02:39:51|0.29864
02:39:52|0.29865
02:39:53|0.29872
02:39:54|0.29864
02:39:54|0.29859
02:39:56|0.29859
02:39:57|0.29855
02:39:57|0.29855
02:39:59|0.29855
02:40:00|0.29855
02:40:01|0.29852
02:40:01|0.29867
02:40:03|0.29876
02:40:04|0.29876
02:40:05|0.29878
02:40:06|0.29884
02:40:07|0.29883
02:40:08|0.29882
02:40:08|0.29893
02:40:11|0.29882
02:40:12|0.29948
02:40:12|0.29934
02:40:15|0.29934
02:40:15|0.29934
02:40:16|0.29934
02:40:18|0.29934
02:40:19|0.29934
02:40:20|0.29923
02:40:21|0.29923
02:40:22|0.29923
02:40:23|0.29917
02:40:24|0.29936
02:40:25|0.29936
02:40:26|0.29942
02:40:27|0.29947
02:40:28|0.29946
02:40:29|0.29946
02:40:30|0.29946
02:40:31|0.29946
02:40:32|0.29946
02:40:33|0.29946
02:40:34|0.29946
02:40:35|0.29949
02:40:36|0.29937
02:40:37|0.29947
02:40:38|0.29947
02:40:39|0.29951
02:40:40|0.29955
02:40:41|0.29932
02:40:42|0.29944
02:40:43|0.29928
02:40:44|0.29928
02:40:45|0.29928
02:40:46|0.29928
02:40:47|0.29928
02:40:48|0.29928
02:40:49|0.29928
02:40:50|0.29961
02:40:51|0.29957
02:40:52|0.29979
02:40:53|0.29967
02:40:54|0.29971
02:40:55|0.2999
02:40:57|0.30006
02:40:57|0.29995
02:40:58|0.29995
02:40:59|0.29995
02:41:00|0.29997
02:41:01|0.29997
02:41:02|0.29997
02:41:03|0.30011
02:41:04|0.30011
02:41:05|0.30003
02:41:06|0.30003
02:41:07|0.29997
02:41:08|0.29997
02:41:09|0.30003
02:41:11|0.30003
02:41:13|0.29994
02:41:15|0.29994
02:41:15|0.29986
02:41:16|0.29986
02:41:17|0.29986
02:41:18|0.29986
02:41:20|0.2998
02:41:22|0.2998
02:41:23|0.2998
02:41:24|0.2998
02:41:25|0.29995
02:41:26|0.30002
02:41:26|0.30002
02:41:28|0.29995
02:41:29|0.30002
02:41:30|0.30002
02:41:31|0.29995
02:41:32|0.29995
02:41:32|0.29994
02:41:34|0.29988
02:41:35|0.29981
02:41:35|0.29981
02:41:37|0.29981
02:41:39|0.29981
02:41:39|0.29983
02:41:40|0.29983
02:41:41|0.29995
02:41:42|0.30002
02:41:43|0.30003
02:41:45|0.30057
02:41:46|0.30049
02:41:47|0.30047
02:41:48|0.30038
02:41:49|0.30038
02:41:49|0.30048
02:41:51|0.3003
02:41:51|0.30013
02:41:53|0.30013
02:41:54|0.30025
02:41:55|0.3004
02:41:56|0.30036
02:41:57|0.30022
02:41:58|0.30029
02:41:59|0.30008
02:42:00|0.29993
02:42:01|0.29987
02:42:02|0.29973
02:42:03|0.29971
02:42:04|0.29961
02:42:05|0.2997
02:42:06|0.2997
02:42:07|0.2997
02:42:08|0.29962
02:42:09|0.29962
02:42:10|0.29962
02:42:11|0.29962
02:42:13|0.29962
02:42:14|0.29952
02:42:15|0.29952
02:42:15|0.29952
02:42:17|0.29969
02:42:18|0.29969
02:42:19|0.29969
02:42:21|0.29969
02:42:21|0.29969
02:42:22|0.29968
02:42:23|0.29968
02:42:25|0.29985
02:42:26|0.30025
02:42:27|0.30008
02:42:28|0.30018
02:42:29|0.3001
02:42:30|0.30032
02:42:31|0.30029
02:42:32|0.30029
02:42:33|0.30029
02:42:34|0.30012
02:42:35|0.30023
02:42:36|0.30023
02:42:37|0.30021
02:42:38|0.30022
02:42:39|0.30042
02:42:40|0.30029
02:42:41|0.3002
02:42:43|0.30032
02:42:44|0.30013
02:42:45|0.30012
02:42:46|0.30012
02:42:47|0.30012
02:42:48|0.30013
02:42:49|0.30013
02:42:50|0.30012
02:42:51|0.30012
02:42:52|0.30012
02:42:53|0.30012
02:42:54|0.30012
02:42:55|0.30003
02:42:56|0.30002
02:42:57|0.30003
02:42:58|0.30003
02:42:59|0.29999
02:43:00|0.29989
02:43:01|0.29989
02:43:02|0.29982
02:43:03|0.29984
02:43:04|0.29984
02:43:05|0.29984
02:43:06|0.29977
02:43:07|0.29984
02:43:08|0.29984
02:43:09|0.29984
02:43:10|0.29978
02:43:11|0.2998
02:43:12|0.29991
02:43:14|0.29991
02:43:15|0.29991
02:43:16|0.29932
02:43:17|0.29932
02:43:19|0.29929
02:43:19|0.29939
02:43:21|0.29935
02:43:21|0.29935
02:43:22|0.29935
02:43:23|0.29935
02:43:24|0.2994
02:43:25|0.2996
02:43:26|0.2996
02:43:27|0.29922
02:43:28|0.29922
02:43:29|0.29928
02:43:31|0.29928
02:43:32|0.29928
02:43:33|0.29939
02:43:34|0.29926
02:43:35|0.29926
02:43:36|0.29928
02:43:36|0.29928
02:43:38|0.29928
02:43:39|0.29927
02:43:39|0.29927
02:43:41|0.29939
02:43:41|0.29939
02:43:42|0.29976
02:43:43|0.29974
02:43:44|0.2998
02:43:45|0.29976
02:43:46|0.29976
02:43:48|0.29976
02:43:49|0.29975
02:43:49|0.29975
02:43:50|0.29975
02:43:51|0.29975
02:43:53|0.29975
02:43:53|0.29975
02:43:54|0.29975
02:43:55|0.2998
02:43:57|0.2998
02:43:57|0.2998
02:43:58|0.29981
02:44:00|0.29981
02:44:00|0.29981
02:44:01|0.29981
02:44:02|0.30001
02:44:03|0.30009
02:44:04|0.29997
02:44:05|0.29992
02:44:06|0.29995
02:44:07|0.29999
02:44:08|0.29988
02:44:09|0.29988
02:44:10|0.29988
02:44:12|0.29996
02:44:12|0.29996
02:44:15|0.29996
02:44:16|0.29995
02:44:18|0.29988
02:44:19|0.29986
02:44:20|0.29992
02:44:21|0.29992
02:44:22|0.29992
02:44:23|0.29983
02:44:25|0.29982
02:44:26|0.2998
02:44:27|0.2998
02:44:28|0.2998
02:44:30|0.29983
02:44:31|0.29983
02:44:32|0.30003
02:44:33|0.30003
02:44:33|0.30003
02:44:34|0.30003
02:44:36|0.30003
02:44:36|0.30014
02:44:37|0.30014
02:44:39|0.30018
02:44:39|0.30026
02:44:40|0.30014
02:44:42|0.30014
02:44:43|0.30014
02:44:44|0.30015
02:44:45|0.30015
02:44:46|0.30015
02:44:48|0.3002
02:44:50|0.3002
02:44:50|0.3002
02:44:52|0.30014
02:44:53|0.30019
02:44:53|0.30019
02:44:54|0.30014
02:44:55|0.30019
02:44:56|0.30019
02:44:57|0.30019
02:44:58|0.30019
02:45:00|0.3002
02:45:00|0.3002
02:45:01|0.3002
02:45:02|0.3002
02:45:04|0.3003
02:45:05|0.30031
02:45:05|0.3004
02:45:07|0.30036
02:45:07|0.30039
02:45:08|0.30039
02:45:09|0.30044
02:45:11|0.30044
02:45:11|0.30044
02:45:12|0.30044
02:45:13|0.30054
02:45:16|0.30053
02:45:17|0.30053
02:45:18|0.30052
02:45:19|0.30052
02:45:20|0.3004
02:45:21|0.30052
02:45:22|0.30052
02:45:23|0.30052
02:45:24|0.30052
02:45:25|0.30052
02:45:27|0.30053
02:45:28|0.30053
02:45:29|0.30056
02:45:30|0.30056
02:45:31|0.30052
02:45:32|0.30037
02:45:33|0.30037
02:45:34|0.30037
02:45:35|0.30019
02:45:36|0.30008
02:45:37|0.30017
02:45:38|0.29988
02:45:39|0.29992
02:45:40|0.2998
02:45:41|0.2998
02:45:42|0.29983
02:45:43|0.29973
02:45:44|0.29968
02:45:45|0.29975
02:45:46|0.29974
02:45:47|0.29972
02:45:48|0.29973
02:45:49|0.29973
02:45:50|0.29973
02:45:51|0.29973
02:45:52|0.29962
02:45:53|0.29964
02:45:54|0.29961
02:45:55|0.29954
02:45:56|0.29948
02:45:57|0.2997
02:45:58|0.29973
02:45:59|0.29973
02:46:00|0.29969
02:46:01|0.29969
02:46:02|0.2996
02:46:03|0.2996
02:46:04|0.29955
02:46:05|0.29955
02:46:06|0.29955
02:46:07|0.2998
02:46:08|0.3
02:46:10|0.30016
02:46:10|0.30036
02:46:11|0.30036
02:46:13|0.30036
02:46:14|0.30023
02:46:14|0.30023
02:46:16|0.30011
02:46:18|0.30011
02:46:19|0.30011
02:46:20|0.3
02:46:21|0.30004
02:46:22|0.30004
02:46:23|0.29996
02:46:24|0.29996
02:46:25|0.29996
02:46:26|0.29996
02:46:27|0.29996
02:46:28|0.29996
02:46:29|0.29996
02:46:30|0.29992
02:46:31|0.29983
02:46:32|0.29992
02:46:33|0.2999
02:46:34|0.2999
02:46:35|0.2999
02:46:36|0.29988
02:46:37|0.29977
02:46:38|0.29974
02:46:39|0.29974
02:46:40|0.29982
02:46:41|0.29984
02:46:42|0.29984
02:46:43|0.29984
02:46:44|0.29975
02:46:45|0.29975
02:46:46|0.29973
02:46:47|0.29965
02:46:48|0.29962
02:46:49|0.29965
02:46:50|0.30001
02:46:51|0.30008
02:46:52|0.30016
02:46:53|0.30016
02:46:54|0.30016
02:46:55|0.30016
02:46:56|0.30016
02:46:57|0.30016
02:46:58|0.30016
02:46:59|0.30027
02:47:00|0.30027
02:47:01|0.30027
02:47:02|0.30027
02:47:03|0.30027
02:47:04|0.29984
02:47:05|0.30018
02:47:06|0.30018
02:47:07|0.30009
02:47:08|0.30009
02:47:09|0.30022
02:47:10|0.30022
02:47:11|0.30018
02:47:12|0.30018
02:47:13|0.30018
02:47:14|0.30019
02:47:15|0.30025
02:47:16|0.30025
02:47:18|0.30025
02:47:19|0.30025
02:47:21|0.30025
02:47:22|0.30025
02:47:24|0.30015
02:47:24|0.30017
02:47:25|0.30025
02:47:26|0.30025
02:47:28|0.30025
02:47:29|0.30027
02:47:30|0.30019
02:47:30|0.30037
02:47:32|0.30036
02:47:33|0.30037
02:47:34|0.30035
02:47:35|0.30053
02:47:36|0.30041
02:47:37|0.30041
02:47:38|0.30053
02:47:39|0.30053
02:47:40|0.30042
02:47:41|0.30035
02:47:41|0.3005
02:47:43|0.3005
02:47:44|0.30052
02:47:45|0.3007
02:47:46|0.30084
02:47:47|0.3007
02:47:48|0.3006
02:47:49|0.30068
02:47:50|0.30068
02:47:51|0.3007
02:47:52|0.3007
02:47:53|0.30073
02:47:54|0.3007
02:47:55|0.30077
02:47:56|0.30077
02:47:57|0.30077
02:47:58|0.30138
02:47:59|0.3016
02:48:00|0.30169
02:48:01|0.30141
02:48:02|0.30146
02:48:03|0.30147
02:48:04|0.30146
02:48:05|0.30114
02:48:06|0.301
02:48:07|0.30126
02:48:08|0.30116
02:48:09|0.30116
02:48:10|0.30107
02:48:11|0.30105
02:48:12|0.30105
02:48:13|0.30105
02:48:14|0.30089
02:48:15|0.30089
02:48:16|0.30076
02:48:18|0.30072
02:48:20|0.3008
02:48:21|0.301
02:48:22|0.30102
02:48:23|0.30093
02:48:24|0.30117
02:48:25|0.30152
02:48:26|0.30151
02:48:27|0.30132
02:48:28|0.30149
02:48:29|0.30149
02:48:30|0.30134
02:48:31|0.30137
02:48:32|0.30146
02:48:33|0.30206
02:48:34|0.30226
02:48:35|0.30207
02:48:36|0.30218
02:48:37|0.30211
02:48:38|0.30216
02:48:39|0.30198
02:48:40|0.30185
02:48:41|0.30187
02:48:42|0.30208
02:48:43|0.30216
02:48:44|0.302
02:48:45|0.30212
02:48:46|0.30228
02:48:47|0.30212
02:48:48|0.30224
02:48:49|0.30234
02:48:50|0.30229
02:48:51|0.30229
02:48:52|0.30245
02:48:54|0.30257
02:48:55|0.30261
02:48:56|0.30285
02:48:56|0.30286
02:48:57|0.30273
02:48:58|0.3028
02:48:59|0.30285
02:49:01|0.3027
02:49:02|0.30312
02:49:02|0.30299
02:49:04|0.30305
02:49:05|0.30316
02:49:05|0.30316
02:49:07|0.30291
02:49:08|0.30295
02:49:08|0.30285
02:49:10|0.30282
02:49:11|0.30274
02:49:12|0.3028
02:49:13|0.30267
02:49:14|0.30233
02:49:15|0.30209
02:49:16|0.30202
02:49:17|0.30204
02:49:18|0.30222
02:49:19|0.30228
02:49:21|0.30276
02:49:22|0.3027
02:49:23|0.30256
02:49:25|0.30272
02:49:26|0.30309
02:49:27|0.30313
02:49:29|0.30325
02:49:29|0.30318
02:49:31|0.30319
02:49:33|0.30319
02:49:33|0.30255
02:49:34|0.30257
02:49:35|0.3027
02:49:36|0.30273
02:49:37|0.3027
02:49:38|0.30235
02:49:39|0.30251
02:49:40|0.30235
02:49:42|0.3024
02:49:43|0.30251
02:49:44|0.30251
02:49:45|0.30244
02:49:46|0.30251
02:49:47|0.30235
02:49:48|0.30212
02:49:49|0.30217
02:49:50|0.30236
02:49:52|0.30239
02:49:53|0.30262
02:49:53|0.30247
02:49:54|0.30264
02:49:55|0.30264
02:49:56|0.30264
02:49:58|0.30269
02:49:58|0.30274
02:49:59|0.30274
02:50:00|0.30274
02:50:01|0.30274
02:50:02|0.30265
02:50:03|0.30273
02:50:05|0.30262
02:50:05|0.30265
02:50:07|0.30293
02:50:08|0.30292
02:50:09|0.30285
02:50:10|0.30298
02:50:11|0.303
02:50:12|0.30288
02:50:13|0.30278
02:50:14|0.30276
02:50:15|0.30274
02:50:16|0.30274
02:50:17|0.30286
02:50:18|0.30273
02:50:19|0.3029
02:50:21|0.30283
02:50:21|0.30271
02:50:23|0.30303
02:50:24|0.30291
02:50:25|0.30291
02:50:26|0.30296
02:50:28|0.303
02:50:29|0.30311
02:50:30|0.303
02:50:31|0.30306
02:50:32|0.30289
02:50:33|0.30287
02:50:34|0.30289
02:50:35|0.3029
02:50:36|0.30308
02:50:37|0.30311
02:50:38|0.30319
02:50:39|0.30319
02:50:40|0.30309
02:50:41|0.30319
02:50:42|0.30333
02:50:43|0.30318
02:50:44|0.30325
02:50:45|0.30324
02:50:46|0.30329
02:50:47|0.30313
02:50:48|0.3032
02:50:49|0.30325
02:50:50|0.30325
02:50:51|0.30333
02:50:52|0.30315
02:50:54|0.30311
02:50:54|0.30315
02:50:55|0.30312
02:50:57|0.30312
02:50:57|0.30312
02:50:58|0.30371
02:50:59|0.3037
02:51:00|0.3037
02:51:01|0.30357
02:51:02|0.30356
02:51:03|0.30359
02:51:04|0.30349
02:51:05|0.30355
02:51:07|0.30325
02:51:07|0.30322
02:51:09|0.30318
02:51:09|0.30308
02:51:10|0.30311
02:51:11|0.30332
02:51:12|0.3034
02:51:13|0.30319
02:51:15|0.30322
02:51:16|0.30343
02:51:16|0.30333
02:51:18|0.30343
02:51:19|0.30352
02:51:20|0.30346
02:51:21|0.30356
02:51:23|0.30372
02:51:24|0.30367
02:51:25|0.30367
02:51:26|0.30367
02:51:27|0.30362
02:51:28|0.30345
02:51:30|0.30346
02:51:30|0.30366
02:51:31|0.30372
02:51:32|0.30356
02:51:34|0.30375
02:51:35|0.30375
02:51:36|0.30376
02:51:38|0.30355
02:51:38|0.30353
02:51:39|0.30354
02:51:40|0.30353
02:51:42|0.30353
02:51:42|0.30359
02:51:43|0.30362
02:51:46|0.30345
02:51:46|0.30329
02:51:48|0.30349
02:51:49|0.3034
02:51:50|0.3034
02:51:50|0.30338
02:51:51|0.30329
02:51:52|0.30343
02:51:54|0.30355
02:51:55|0.30336
02:51:56|0.30329
02:51:56|0.30331
02:51:57|0.30337
02:51:58|0.30332
02:51:59|0.30313
02:52:01|0.30322
02:52:02|0.30299
02:52:03|0.30303
02:52:04|0.30308
02:52:05|0.30308
02:52:06|0.30309
02:52:07|0.30317
02:52:07|0.30322
02:52:09|0.30339
02:52:10|0.30333
02:52:11|0.30342
02:52:12|0.30349
02:52:13|0.30354
02:52:13|0.30383
02:52:15|0.30391
02:52:16|0.304
02:52:17|0.30396
02:52:18|0.30386
02:52:19|0.30392
02:52:20|0.30376
02:52:20|0.30394
02:52:22|0.304
02:52:24|0.3039
02:52:25|0.3039
02:52:27|0.30395
02:52:28|0.30398
02:52:29|0.30401
02:52:31|0.30401
02:52:32|0.30434
02:52:33|0.3043
02:52:35|0.30444
02:52:35|0.30441
02:52:37|0.30444
02:52:38|0.30432
02:52:39|0.3042
02:52:41|0.30438
02:52:41|0.30413
02:52:42|0.30419
02:52:43|0.30411
02:52:44|0.30422
02:52:45|0.30434
02:52:46|0.30431
02:52:47|0.30405
02:52:49|0.30421
02:52:50|0.30405
02:52:50|0.30404
02:52:52|0.30403
02:52:53|0.30402
02:52:54|0.30386
02:52:55|0.30388
02:52:56|0.30386
02:52:57|0.30391
02:52:58|0.30376
02:52:59|0.3039
02:53:00|0.30376
02:53:01|0.30391
02:53:02|0.30403
02:53:03|0.30383
02:53:04|0.3041
02:53:05|0.30432
02:53:06|0.30413
02:53:07|0.30413
02:53:07|0.30436
02:53:09|0.30441
02:53:10|0.30441
02:53:11|0.30441
02:53:12|0.30432
02:53:13|0.30424
02:53:13|0.30406
02:53:15|0.30424
02:53:16|0.30409
02:53:16|0.30404
02:53:17|0.30421
02:53:18|0.3043
02:53:20|0.3045
02:53:21|0.30459
02:53:22|0.30451
02:53:23|0.30467
02:53:25|0.30478
02:53:26|0.30534
02:53:28|0.30519
02:53:29|0.30516
02:53:30|0.3059
02:53:32|0.30601
02:53:33|0.30602
02:53:34|0.30546
02:53:35|0.30541
02:53:36|0.30505
02:53:37|0.30494
02:53:38|0.30504
02:53:40|0.30484
02:53:40|0.30482
02:53:41|0.30491
02:53:42|0.30523
02:53:43|0.3054
02:53:45|0.30544
02:53:46|0.30564
02:53:47|0.30567
02:53:48|0.30563
02:53:49|0.30563
02:53:50|0.3058
02:53:51|0.3058
02:53:52|0.30575
02:53:53|0.3058
02:53:54|0.30587
02:53:55|0.30587
02:53:56|0.30573
02:53:57|0.3057
02:53:59|0.30603
02:54:00|0.30613
02:54:01|0.30603
02:54:02|0.30617
02:54:04|0.3062
02:54:04|0.30606
02:54:05|0.30634
02:54:06|0.30654
02:54:07|0.30648
02:54:09|0.30654
02:54:09|0.30654
02:54:10|0.30623
02:54:12|0.30614
02:54:13|0.30612
02:54:14|0.3059
02:54:15|0.30596
02:54:16|0.30582
02:54:17|0.3058
02:54:18|0.30537
02:54:19|0.30504
02:54:20|0.3051
02:54:21|0.30519
02:54:22|0.30532
02:54:23|0.30542
02:54:25|0.30545
02:54:26|0.30542
02:54:27|0.30535
02:54:28|0.30539
02:54:29|0.30523
02:54:30|0.3054
02:54:32|0.30537
02:54:32|0.30533
02:54:33|0.30511
02:54:34|0.30488
02:54:36|0.30509
02:54:37|0.30491
02:54:38|0.30493
02:54:39|0.30473
02:54:40|0.3049
02:54:42|0.30504
02:54:42|0.30491
02:54:43|0.305
02:54:45|0.30486
02:54:46|0.30419
02:54:47|0.30415
02:54:48|0.30422
02:54:49|0.3043
02:54:50|0.30441
02:54:51|0.30442
02:54:52|0.3045
02:54:53|0.30439
02:54:53|0.30417
02:54:55|0.30421
02:54:56|0.30432
02:54:57|0.30433
02:54:58|0.30434
02:54:58|0.30434
02:55:00|0.30435
02:55:01|0.30471
02:55:02|0.30454
02:55:02|0.30457
02:55:04|0.30459
02:55:05|0.3047
02:55:06|0.30447
02:55:07|0.30446
02:55:08|0.30444
02:55:09|0.30434
02:55:10|0.30441
02:55:11|0.30448
02:55:12|0.30448
02:55:12|0.3046
02:55:14|0.30449
02:55:15|0.30435
02:55:16|0.30433
02:55:17|0.30436
02:55:18|0.30436
02:55:19|0.30428
02:55:19|0.3044
02:55:21|0.3044
02:55:22|0.30417
02:55:22|0.30409
02:55:23|0.30407
02:55:26|0.30407
02:55:27|0.30393
02:55:28|0.30381
02:55:30|0.30378
02:55:30|0.30376
02:55:32|0.30386
02:55:32|0.30386
02:55:34|0.30396
02:55:35|0.30416
02:55:36|0.30394
02:55:36|0.30384
02:55:38|0.30404
02:55:39|0.30398
02:55:40|0.30398
02:55:41|0.30415
02:55:42|0.30399
02:55:43|0.30399
02:55:44|0.30399
02:55:45|0.30399
02:55:46|0.30391
02:55:47|0.30386
02:55:48|0.30366
02:55:48|0.30344
02:55:50|0.30327
02:55:50|0.30342
02:55:52|0.30342
02:55:53|0.30329
02:55:54|0.30379
02:55:55|0.30345
02:55:56|0.30364
02:55:57|0.30364
02:55:58|0.30368
02:55:59|0.30359
02:55:59|0.30349
02:56:01|0.30349
02:56:02|0.30331
02:56:03|0.30328
02:56:04|0.30354
02:56:05|0.3034
02:56:06|0.30339
02:56:07|0.30338
02:56:07|0.3034
02:56:09|0.30311
02:56:10|0.30316
02:56:11|0.30319
02:56:12|0.30319
02:56:13|0.30319
02:56:13|0.30293
02:56:15|0.30293
02:56:16|0.3029
02:56:16|0.3029
02:56:18|0.30284
02:56:19|0.30284
02:56:19|0.30284
02:56:21|0.3028
02:56:22|0.30262
02:56:23|0.3028
02:56:24|0.3026
02:56:25|0.30259
02:56:27|0.30276
02:56:28|0.30262
02:56:29|0.30265
02:56:31|0.30273
02:56:32|0.30287
02:56:33|0.30293
02:56:34|0.3028
02:56:35|0.30275
02:56:36|0.30263
02:56:37|0.30263
02:56:38|0.3028
02:56:40|0.3028
02:56:42|0.30319
02:56:42|0.30334
02:56:43|0.30333
02:56:44|0.30329
02:56:45|0.30315
02:56:46|0.30322
02:56:48|0.3031
02:56:49|0.3031
02:56:50|0.30305
02:56:51|0.3031
02:56:52|0.30316
02:56:53|0.30316
02:56:54|0.30316
02:56:55|0.30302
02:56:56|0.30296
02:56:57|0.3027
02:56:58|0.30263
02:57:00|0.30272
02:57:00|0.3027
02:57:01|0.3027
02:57:02|0.30279
02:57:03|0.30264
02:57:04|0.30264
02:57:05|0.30264
02:57:06|0.30266
02:57:07|0.30266
02:57:08|0.30266
02:57:09|0.30273
02:57:11|0.3028
02:57:11|0.3027
02:57:12|0.30287
02:57:13|0.30294
02:57:14|0.30304
02:57:15|0.30303
02:57:16|0.30323
02:57:17|0.30308
02:57:18|0.3035
02:57:19|0.30349
02:57:20|0.30349
02:57:21|0.30342
02:57:22|0.30342
02:57:23|0.3035
02:57:24|0.30363
02:57:25|0.3035
02:57:27|0.3035
02:57:29|0.3036
02:57:31|0.3036
02:57:31|0.3036
02:57:32|0.30348
02:57:33|0.30348
02:57:34|0.30348
02:57:35|0.30348
02:57:36|0.30344
02:57:38|0.30357
02:57:38|0.30357
02:57:40|0.30337
02:57:40|0.30337
02:57:41|0.30337
02:57:43|0.30333
02:57:44|0.30334
02:57:44|0.30291
02:57:45|0.30322
02:57:47|0.30322
02:57:47|0.30322
02:57:49|0.30334
02:57:50|0.30334
02:57:51|0.30334
02:57:52|0.30334
02:57:52|0.30333
02:57:54|0.30333
02:57:54|0.30333
02:57:56|0.30333
02:57:57|0.30342
02:57:57|0.30342
02:58:00|0.30342
02:58:00|0.30351
02:58:01|0.3036
02:58:02|0.3036
02:58:04|0.3036
02:58:05|0.30354
02:58:06|0.30349
02:58:07|0.30349
02:58:08|0.30351
02:58:09|0.30365
02:58:10|0.30364
02:58:12|0.30377
02:58:13|0.30368
02:58:14|0.30369
02:58:15|0.30369
02:58:16|0.30364
02:58:18|0.30368
02:58:18|0.30363
02:58:19|0.30352
02:58:20|0.30336
02:58:21|0.30341
02:58:22|0.30324
02:58:23|0.30324
02:58:24|0.30324
02:58:25|0.30324
02:58:26|0.3032
02:58:28|0.30323
02:58:30|0.30322
02:58:30|0.30309
02:58:31|0.30309
02:58:32|0.30309
02:58:34|0.30309
02:58:35|0.30309
02:58:36|0.30329
02:58:37|0.30329
02:58:38|0.30324
02:58:39|0.30323
02:58:40|0.3031
02:58:41|0.3031
02:58:42|0.30309
02:58:43|0.30309
02:58:45|0.30323
02:58:46|0.30329
02:58:47|0.30329
02:58:47|0.3033
02:58:49|0.3033
02:58:49|0.30313
02:58:51|0.30315
02:58:53|0.30306
02:58:53|0.30306
02:58:54|0.30314
02:58:56|0.30315
02:58:57|0.30299
02:58:58|0.30281
02:58:58|0.3027
02:59:00|0.30271
02:59:02|0.3026
02:59:02|0.3026
02:59:03|0.30237
02:59:05|0.30255
02:59:05|0.30282
02:59:06|0.30285
02:59:07|0.30287
02:59:08|0.303
02:59:09|0.303
02:59:10|0.30302
02:59:11|0.30301
02:59:12|0.30301
02:59:13|0.30316
02:59:14|0.30305
02:59:15|0.30274
02:59:16|0.30268
02:59:18|0.30255
02:59:18|0.30266
02:59:19|0.30266
02:59:20|0.30247
02:59:21|0.30238
02:59:22|0.3022
02:59:23|0.30219
02:59:24|0.30216
02:59:25|0.30225
02:59:26|0.30217
02:59:27|0.30216
02:59:29|0.30211
02:59:31|0.30204
02:59:32|0.30207
02:59:34|0.30201
02:59:35|0.30199
02:59:36|0.30188
02:59:36|0.30178
02:59:38|0.30155
02:59:38|0.30152
02:59:40|0.30146
02:59:41|0.30147
02:59:42|0.30148
02:59:43|0.30145
02:59:44|0.30131
02:59:46|0.30136
02:59:47|0.30147
02:59:48|0.30202
02:59:49|0.30201
02:59:50|0.30195
02:59:51|0.30195
02:59:52|0.30147
02:59:54|0.30169
02:59:54|0.30169
02:59:55|0.30169
02:59:56|0.30186
02:59:58|0.30186
02:59:59|0.30186
03:00:00|0.3019
03:00:01|0.30183
03:00:02|0.30205
03:00:03|0.30216
03:00:03|0.30215
03:00:05|0.30226
03:00:07|0.30287
03:00:08|0.30277
03:00:09|0.30277
03:00:10|0.30287
03:00:11|0.30287
03:00:12|0.30269
03:00:13|0.30272
03:00:14|0.30266
03:00:15|0.30259
03:00:16|0.30247
03:00:17|0.30232
03:00:18|0.30237
03:00:19|0.30247
03:00:20|0.30247
03:00:21|0.30247
03:00:22|0.30253
03:00:23|0.30246
03:00:24|0.30263
03:00:25|0.30278
03:00:26|0.30278
03:00:27|0.30261
03:00:28|0.30261
03:00:29|0.3023
03:00:31|0.3023
03:00:31|0.30223
03:00:33|0.30215
03:00:35|0.30224
03:00:35|0.30224
03:00:37|0.30244
03:00:38|0.30258
03:00:39|0.30258
03:00:40|0.3025
03:00:41|0.30271
03:00:42|0.30258
03:00:43|0.30259
03:00:43|0.30259
03:00:45|0.30259
03:00:46|0.30259
03:00:47|0.30248
03:00:48|0.30247
03:00:49|0.30232
03:00:50|0.30215
03:00:51|0.30224
03:00:52|0.30224
03:00:53|0.30211
03:00:54|0.30205
03:00:54|0.30189
03:00:56|0.30189
03:00:57|0.30192
03:00:58|0.302
03:00:59|0.30199
03:01:00|0.30178
03:01:01|0.30193
03:01:02|0.30196
03:01:04|0.30196
03:01:04|0.30186
03:01:06|0.30194
03:01:07|0.30192
03:01:07|0.3018
03:01:09|0.30178
03:01:10|0.30181
03:01:10|0.30198
03:01:12|0.3019
03:01:12|0.30193
03:01:13|0.30199
03:01:14|0.30202
03:01:15|0.30182
03:01:17|0.30176
03:01:17|0.30174
03:01:19|0.30175
03:01:19|0.30172
03:01:20|0.30183
03:01:21|0.30183
03:01:23|0.30153
03:01:24|0.30158
03:01:25|0.30159
03:01:25|0.30162
03:01:27|0.30172
03:01:27|0.30172
03:01:29|0.30157
03:01:30|0.30155
03:01:31|0.30155
03:01:32|0.30158
03:01:34|0.30111
03:01:35|0.30111
03:01:37|0.30144
03:01:38|0.30115
03:01:39|0.30126
03:01:40|0.30141
03:01:41|0.3014
03:01:42|0.3014
03:01:43|0.30134
03:01:44|0.30116
03:01:45|0.30123
03:01:46|0.30169
03:01:47|0.30154
03:01:49|0.30153
03:01:49|0.30147
03:01:51|0.30148
03:01:52|0.30148
03:01:52|0.30148
03:01:53|0.30148
03:01:54|0.30148
03:01:55|0.30149
03:01:56|0.30149
03:01:58|0.30147
03:01:58|0.30147
03:02:00|0.30147
03:02:00|0.30145
03:02:02|0.30142
03:02:03|0.3016
03:02:04|0.3016
03:02:05|0.30148
03:02:06|0.30167
03:02:06|0.3015
03:02:08|0.30169
03:02:08|0.30211
03:02:09|0.30219
03:02:10|0.30222
03:02:11|0.30222
03:02:13|0.30221
03:02:14|0.30208
03:02:14|0.30202
03:02:15|0.30214
03:02:16|0.30209
03:02:18|0.30212
03:02:19|0.30196
03:02:19|0.30196
03:02:20|0.30187
03:02:22|0.30187
03:02:23|0.30203
03:02:24|0.30205
03:02:25|0.30182
03:02:25|0.30195
03:02:26|0.30187
03:02:27|0.30187
03:02:29|0.30184
03:02:29|0.30184
03:02:30|0.30184
03:02:32|0.30193
03:02:34|0.302
03:02:35|0.30196
03:02:36|0.30217
03:02:37|0.30207
03:02:38|0.30205
03:02:39|0.30226
03:02:40|0.3024
03:02:41|0.30236
03:02:42|0.30236
03:02:43|0.30236
03:02:44|0.30251
03:02:45|0.30252
03:02:47|0.30252
03:02:48|0.30254
03:02:49|0.3025
03:02:50|0.30254
03:02:50|0.30269
03:02:52|0.30269
03:02:53|0.30258
03:02:54|0.30262
03:02:55|0.30233
03:02:56|0.30235
03:02:57|0.3023
03:02:58|0.30207
03:02:59|0.30202
03:03:00|0.30199
03:03:01|0.30195
03:03:02|0.30212
03:03:02|0.30219
03:03:04|0.30219
03:03:05|0.30234
03:03:06|0.3024
03:03:08|0.30257
03:03:08|0.30269
03:03:10|0.30257
03:03:11|0.30257
03:03:12|0.30266
03:03:12|0.30278
03:03:13|0.30274
03:03:15|0.30274
03:03:16|0.30277
03:03:17|0.30277
03:03:18|0.30264
03:03:18|0.30268
03:03:19|0.30262
03:03:20|0.30264
03:03:21|0.30264
03:03:23|0.30267
03:03:24|0.30257
03:03:25|0.30271
03:03:27|0.30271
03:03:27|0.30251
03:03:28|0.30265
03:03:30|0.30265
03:03:30|0.30272
03:03:32|0.30272
03:03:33|0.30278
03:03:34|0.30278
03:03:36|0.30275
03:03:37|0.30272
03:03:38|0.30272
03:03:39|0.30272
03:03:40|0.30261
03:03:40|0.30272
03:03:42|0.30281
03:03:43|0.30288
03:03:44|0.3031
03:03:45|0.30318
03:03:46|0.30325
03:03:48|0.30329
03:03:49|0.30335
03:03:50|0.30361
03:03:51|0.30342
03:03:52|0.30342
03:03:53|0.30342
03:03:54|0.30346
03:03:55|0.30352
03:03:56|0.30352
03:03:57|0.30352
03:03:58|0.30348
03:03:59|0.30348
03:04:00|0.30348
03:04:01|0.30351
03:04:02|0.30345
03:04:04|0.30342
03:04:05|0.30342
03:04:05|0.30339
03:04:07|0.30344
03:04:08|0.30338
03:04:08|0.30338
03:04:09|0.30348
03:04:10|0.30363
03:04:11|0.30363
03:04:13|0.30362
03:04:13|0.30382
03:04:15|0.30364
03:04:15|0.30365
03:04:17|0.30363
03:04:17|0.30362
03:04:19|0.30346
03:04:19|0.30352
03:04:21|0.30349
03:04:22|0.30341
03:04:23|0.30348
03:04:23|0.3034
03:04:24|0.3033
03:04:25|0.3034
03:04:27|0.30345
03:04:27|0.30334
03:04:28|0.30339
03:04:30|0.30339
03:04:30|0.30339
03:04:32|0.30339
03:04:33|0.30349
03:04:34|0.30338
03:04:35|0.3033
03:04:36|0.30311
03:04:37|0.30302
03:04:39|0.30307
03:04:40|0.30309
03:04:40|0.3033
03:04:42|0.30331
03:04:42|0.30331
03:04:44|0.3031
03:04:45|0.3031
03:04:46|0.3031
03:04:46|0.30292
03:04:48|0.30295
03:04:50|0.30295
03:04:51|0.30296
03:04:51|0.30299
03:04:53|0.30304
03:04:54|0.30304
03:04:54|0.30295
03:04:55|0.30295
03:04:57|0.30307
03:04:58|0.30329
03:04:59|0.30326
03:04:59|0.30326
03:05:01|0.30316
03:05:02|0.30316
03:05:03|0.30316
03:05:04|0.3032
03:05:05|0.30321
03:05:06|0.30331
03:05:07|0.3033
03:05:08|0.3034
03:05:09|0.3034
03:05:10|0.30387
03:05:11|0.30396
03:05:12|0.30409
03:05:13|0.30398
03:05:14|0.30398
03:05:15|0.30398
03:05:16|0.30395
03:05:17|0.30391
03:05:18|0.30402
03:05:19|0.30401
03:05:20|0.30388
03:05:21|0.30388
03:05:22|0.30373
03:05:23|0.30364
03:05:24|0.30364
03:05:25|0.30361
03:05:26|0.30413
03:05:27|0.30419
03:05:28|0.30427
03:05:29|0.30424
03:05:30|0.30417
03:05:31|0.30417
03:05:32|0.30398
03:05:33|0.30395
03:05:34|0.30394
03:05:36|0.30386
03:05:38|0.30404
03:05:39|0.30408
03:05:39|0.30407
03:05:41|0.30412
03:05:43|0.30426
03:05:43|0.30429
03:05:45|0.3043
03:05:46|0.30421
03:05:47|0.30421
03:05:48|0.30433
03:05:49|0.30433
03:05:50|0.30433
03:05:51|0.30436
03:05:53|0.30449
03:05:53|0.30472
03:05:54|0.3047
03:05:55|0.30461
03:05:56|0.30465
03:05:57|0.30462
03:05:58|0.3044
03:05:59|0.30447
03:06:00|0.30458
03:06:01|0.30446
03:06:02|0.30446
03:06:03|0.30458
03:06:04|0.30444
03:06:05|0.30444
03:06:06|0.30445
03:06:07|0.30439
03:06:08|0.30441
03:06:09|0.3044
03:06:10|0.30432
03:06:11|0.30419
03:06:12|0.30414
03:06:13|0.30414
03:06:14|0.30416
03:06:15|0.30416
03:06:16|0.30436
03:06:17|0.30424
03:06:18|0.30424
03:06:19|0.30436
03:06:20|0.30429
03:06:21|0.30433
03:06:22|0.30438
03:06:23|0.30447
03:06:24|0.30447
03:06:25|0.30439
03:06:26|0.30433
03:06:27|0.30433
03:06:28|0.30447
03:06:29|0.30446
03:06:30|0.30446
03:06:31|0.30445
03:06:32|0.30474
03:06:33|0.30474
03:06:34|0.30457
03:06:36|0.30441
03:06:37|0.30441
03:06:38|0.3045
03:06:40|0.30444
03:06:41|0.30445
03:06:42|0.30445
03:06:43|0.30445
03:06:44|0.30444
03:06:45|0.30439
03:06:46|0.30413
03:06:47|0.3041
03:06:48|0.30415
03:06:49|0.30423
03:06:50|0.30407
03:06:52|0.30408
03:06:53|0.30407
03:06:53|0.30415
03:06:55|0.30415
03:06:56|0.30408
03:06:57|0.30399
03:06:58|0.30378
03:06:59|0.30386
03:07:00|0.30379
03:07:01|0.30382
03:07:02|0.30382
03:07:03|0.30366
03:07:04|0.30356
03:07:05|0.30406
03:07:06|0.30388
03:07:07|0.30391
03:07:08|0.30391
03:07:09|0.30391
03:07:10|0.30381
03:07:11|0.30386
03:07:12|0.30375
03:07:13|0.30382
03:07:14|0.30376
03:07:15|0.30384
03:07:16|0.30384
03:07:17|0.30387
03:07:18|0.30389
03:07:19|0.3038
03:07:20|0.30375
03:07:21|0.30375
03:07:22|0.30375
03:07:23|0.30387
03:07:24|0.30396
03:07:25|0.30393
03:07:26|0.30403
03:07:27|0.30404
03:07:28|0.30408
03:07:29|0.30413
03:07:30|0.30415
03:07:31|0.30416
03:07:32|0.30488
03:07:33|0.30495
03:07:34|0.30482
03:07:35|0.30482
03:07:36|0.30482
03:07:37|0.30475
03:07:39|0.3048
03:07:41|0.3048
03:07:42|0.30487
03:07:44|0.30482
03:07:45|0.30482
03:07:46|0.30482
03:07:48|0.30482
03:07:48|0.30473
03:07:49|0.30456
03:07:50|0.30456
03:07:51|0.30456
03:07:52|0.3049
03:07:54|0.3049
03:07:54|0.30505
03:07:55|0.30505
03:07:56|0.30513
03:07:57|0.30515
03:07:59|0.30544
03:07:59|0.30541
03:08:00|0.30533
03:08:01|0.30523
03:08:02|0.30518
03:08:03|0.30493
03:08:04|0.30493
03:08:05|0.30476
03:08:06|0.30481
03:08:07|0.30482
03:08:08|0.30489
03:08:09|0.30489
03:08:11|0.30489
03:08:11|0.30497
03:08:12|0.30496
03:08:13|0.30488
03:08:14|0.30501
03:08:16|0.30503
03:08:17|0.305
03:08:18|0.30496
03:08:19|0.3049
03:08:20|0.30489
03:08:21|0.305
03:08:22|0.30492
03:08:23|0.30508
03:08:24|0.30511
03:08:25|0.30503
03:08:26|0.30524
03:08:27|0.30508
03:08:28|0.30538
03:08:29|0.30538
03:08:30|0.3052
03:08:31|0.30517
03:08:32|0.3052
03:08:33|0.30547
03:08:35|0.30522
03:08:35|0.3052
03:08:37|0.30517
03:08:39|0.30502
03:08:40|0.30508
03:08:41|0.30486
03:08:42|0.30487
03:08:44|0.30496
03:08:45|0.30482
03:08:46|0.30491
03:08:47|0.30484
03:08:48|0.30468
03:08:49|0.30486
03:08:50|0.30463
03:08:51|0.30478
03:08:53|0.30478
03:08:53|0.30458
03:08:55|0.30454
03:08:55|0.30469
03:08:57|0.30469
03:08:58|0.30465
03:08:59|0.30466
03:08:59|0.30466
03:09:01|0.30466
03:09:02|0.30464
03:09:03|0.30465
03:09:04|0.30452
03:09:05|0.30452
03:09:06|0.30452
03:09:08|0.30458
03:09:08|0.30452
03:09:09|0.3045
03:09:10|0.30452
03:09:11|0.30454
03:09:12|0.3045
03:09:13|0.30449
03:09:15|0.30448
03:09:15|0.30447
03:09:16|0.3046
03:09:17|0.30455
03:09:18|0.30465
03:09:19|0.30459
03:09:20|0.30459
03:09:21|0.30461
03:09:22|0.30467
03:09:23|0.30474
03:09:24|0.30474
03:09:25|0.30474
03:09:26|0.30459
03:09:27|0.3046
03:09:28|0.3046
03:09:29|0.30437
03:09:30|0.30436
03:09:31|0.30459
03:09:32|0.30451
03:09:33|0.30451
03:09:34|0.30451
03:09:35|0.30456
03:09:36|0.30456
03:09:37|0.30444
03:09:38|0.30456
03:09:40|0.30431
03:09:42|0.3045
03:09:43|0.3045
03:09:43|0.30434
03:09:45|0.3042
03:09:46|0.30408
03:09:48|0.30388
03:09:48|0.3039
03:09:49|0.30368
03:09:50|0.30364
03:09:51|0.3033
03:09:52|0.30346
03:09:53|0.30347
03:09:54|0.30346
03:09:55|0.30336
03:09:56|0.30353
03:09:57|0.30353
03:09:58|0.30398
03:09:59|0.30416
03:10:00|0.30431
03:10:01|0.30431
03:10:02|0.30434
03:10:03|0.30433
03:10:04|0.30433
03:10:05|0.30445
03:10:06|0.3044
03:10:07|0.30434
03:10:09|0.30432
03:10:09|0.30438
03:10:10|0.30431
03:10:11|0.30443
03:10:12|0.30456
03:10:13|0.30453
03:10:14|0.30442
03:10:15|0.30442
03:10:16|0.30437
03:10:17|0.30437
03:10:18|0.30439
03:10:19|0.30443
03:10:20|0.30446
03:10:21|0.30452
03:10:22|0.30466
03:10:23|0.30466
03:10:24|0.30452
03:10:25|0.30458
03:10:26|0.30457
03:10:27|0.30455
03:10:28|0.30455
03:10:29|0.30451
03:10:30|0.30461
03:10:31|0.30461
03:10:32|0.30456
03:10:33|0.30457
03:10:34|0.30457
03:10:35|0.30457
03:10:36|0.30465
03:10:37|0.30462
03:10:38|0.30456
03:10:40|0.30447
03:10:41|0.30448
03:10:43|0.30448
03:10:44|0.30453
03:10:44|0.30455
03:10:45|0.30434
03:10:47|0.30434
03:10:48|0.30406
03:10:50|0.30391
03:10:51|0.30381
03:10:52|0.30382
03:10:53|0.30382
03:10:54|0.30388
03:10:55|0.30407
03:10:56|0.30403
03:10:57|0.30372
03:10:59|0.30387
03:11:00|0.30387
03:11:00|0.30367
03:11:01|0.30354
03:11:02|0.3037
03:11:03|0.30359
03:11:04|0.30366
03:11:06|0.3036
03:11:06|0.30368
03:11:07|0.30356
03:11:08|0.30357
03:11:09|0.30338
03:11:10|0.30348
03:11:11|0.30351
03:11:12|0.30351
03:11:13|0.30343
03:11:14|0.30339
03:11:15|0.3035
03:11:16|0.3035
03:11:17|0.3035
03:11:18|0.30354
03:11:19|0.30345
03:11:20|0.3035
03:11:21|0.30363
03:11:22|0.30355
03:11:23|0.30355
03:11:24|0.30362
03:11:25|0.30388
03:11:26|0.30428
03:11:27|0.30414
03:11:28|0.30414
03:11:29|0.30393
03:11:30|0.30393
03:11:31|0.30402
03:11:32|0.30402
03:11:33|0.30398
03:11:34|0.30404
03:11:35|0.30404
03:11:36|0.30404
03:11:37|0.30404
03:11:38|0.30404
03:11:39|0.3041
03:11:41|0.30402
03:11:43|0.30402
03:11:44|0.30404
03:11:44|0.30411
03:11:46|0.30403
03:11:47|0.30411
03:11:47|0.30411
03:11:50|0.30406
03:11:50|0.30404
03:11:51|0.30411
03:11:52|0.30411
03:11:54|0.30411
03:11:55|0.30411
03:11:56|0.3041
03:11:57|0.3041
03:11:57|0.3041
03:11:59|0.30411
03:12:00|0.30368
03:12:01|0.30365
03:12:02|0.30364
03:12:02|0.30351
03:12:04|0.30362
03:12:05|0.30362
03:12:06|0.30362
03:12:07|0.30362
03:12:08|0.30363
03:12:09|0.30363
03:12:10|0.30362
03:12:11|0.30355
03:12:12|0.3039
03:12:13|0.30395
03:12:14|0.30395
03:12:15|0.30389
03:12:16|0.30376
03:12:17|0.30376
03:12:18|0.30376
03:12:19|0.30374
03:12:20|0.30374
03:12:21|0.30377
03:12:22|0.30387
03:12:23|0.30388
03:12:24|0.30384
03:12:25|0.30381
03:12:27|0.30382
03:12:28|0.30386
03:12:28|0.30387
03:12:29|0.30375
03:12:30|0.30368
03:12:32|0.30368
03:12:33|0.30368
03:12:34|0.30368
03:12:35|0.30365
03:12:36|0.30366
03:12:37|0.30366
03:12:38|0.30364
03:12:39|0.30359
03:12:40|0.3037
03:12:41|0.30417
03:12:42|0.30406
03:12:44|0.30407
03:12:44|0.30403
03:12:46|0.30394
03:12:47|0.30394
03:12:48|0.30394
03:12:49|0.30394
03:12:51|0.30394
03:12:51|0.30394
03:12:53|0.30383
03:12:53|0.30382
03:12:54|0.30383
03:12:55|0.30379
03:12:57|0.30361
03:12:57|0.30361
03:12:58|0.30377
03:13:00|0.30373
03:13:00|0.30374
03:13:02|0.30368
03:13:03|0.30374
03:13:04|0.30355
03:13:05|0.30363
03:13:06|0.30363
03:13:06|0.30363
03:13:08|0.30356
03:13:09|0.30356
03:13:10|0.30356
03:13:10|0.30356
03:13:12|0.30352
03:13:13|0.30352
03:13:13|0.30358
03:13:15|0.30358
03:13:16|0.30359
03:13:17|0.30358
03:13:18|0.3036
03:13:19|0.3036
03:13:20|0.30361
03:13:21|0.30361
03:13:22|0.30361
03:13:23|0.30361
03:13:24|0.30361
03:13:25|0.30361
03:13:26|0.30355
03:13:27|0.30357
03:13:28|0.3036
03:13:29|0.3036
03:13:30|0.30361
03:13:31|0.30376
03:13:32|0.30376
03:13:33|0.30376
03:13:34|0.30372
03:13:35|0.30372
03:13:35|0.30372
03:13:37|0.30378
03:13:37|0.30378
03:13:39|0.30368
03:13:40|0.30368
03:13:40|0.3037
03:13:42|0.30376
03:13:43|0.30376
03:13:45|0.3036
03:13:46|0.30361
03:13:47|0.30381
03:13:49|0.3036
03:13:50|0.30363
03:13:50|0.3036
03:13:52|0.30355
03:13:53|0.30355
03:13:53|0.30344
03:13:55|0.30344
03:13:56|0.30335
03:13:58|0.30337
03:13:58|0.30342
03:14:00|0.30361
03:14:01|0.30353
03:14:02|0.30353
03:14:03|0.30361
03:14:04|0.30344
03:14:05|0.3035
03:14:06|0.30349
03:14:08|0.30342
03:14:08|0.30347
03:14:09|0.30347
03:14:10|0.30347
03:14:11|0.30347
03:14:12|0.30347
03:14:13|0.30326
03:14:14|0.30317
03:14:15|0.30317
03:14:16|0.30326
03:14:17|0.3032
03:14:18|0.30328
03:14:19|0.3034
03:14:20|0.30332
03:14:22|0.30332
03:14:22|0.30332
03:14:24|0.30332
03:14:24|0.30334
03:14:25|0.30343
03:14:26|0.30326
03:14:27|0.30326
03:14:28|0.30381
03:14:29|0.30395
03:14:30|0.30398
03:14:31|0.30407
03:14:32|0.30412
03:14:33|0.30413
03:14:34|0.30413
03:14:35|0.30427
03:14:36|0.30429
03:14:37|0.30432
03:14:38|0.30437
03:14:39|0.30436
03:14:40|0.30522
03:14:41|0.3054
03:14:42|0.30525
03:14:44|0.30503
03:14:44|0.30521
03:14:47|0.30521
03:14:48|0.30503
03:14:49|0.30506
03:14:51|0.30503
03:14:51|0.30525
03:14:52|0.30525
03:14:53|0.30525
03:14:55|0.3051
03:14:56|0.30523
03:14:57|0.30583
03:14:58|0.30617
03:14:59|0.30602
03:15:00|0.30582
03:15:01|0.30575
03:15:02|0.30575
03:15:03|0.30582
03:15:04|0.30589
03:15:05|0.30592
03:15:07|0.30592
03:15:07|0.30612
03:15:09|0.30617
03:15:10|0.30597
03:15:11|0.30578
03:15:12|0.30585
03:15:13|0.30531
03:15:14|0.30518
03:15:15|0.30518
03:15:16|0.30535
03:15:17|0.30535
03:15:18|0.30569
03:15:19|0.30582
03:15:20|0.30561
03:15:21|0.30587
03:15:22|0.30587
03:15:23|0.30586
03:15:24|0.30583
03:15:25|0.30583
03:15:26|0.30581
03:15:27|0.30581
03:15:28|0.30585
03:15:29|0.30585
03:15:30|0.30664
03:15:32|0.30675
03:15:33|0.30668
03:15:34|0.3067
03:15:34|0.30682
03:15:36|0.30695
03:15:37|0.30693
03:15:38|0.30693
03:15:39|0.30692
03:15:40|0.30671
03:15:41|0.3067
03:15:42|0.3067
03:15:43|0.30682
03:15:45|0.30666
03:15:46|0.30683
03:15:47|0.30692
03:15:48|0.30724
03:15:48|0.30764
03:15:50|0.30737
03:15:51|0.30744
03:15:52|0.30722
03:15:52|0.3074
03:15:53|0.30732
03:15:55|0.30739
03:15:56|0.30772
03:15:57|0.30792
03:15:58|0.30772
03:15:59|0.30774
03:16:00|0.30782
03:16:01|0.30782
03:16:03|0.30786
03:16:04|0.3079
03:16:04|0.30799
03:16:06|0.308
03:16:08|0.30777
03:16:08|0.30787
03:16:09|0.30786
03:16:10|0.30797
03:16:12|0.30754
03:16:12|0.30778
03:16:13|0.30764
03:16:14|0.30781
03:16:15|0.30779
03:16:16|0.30783
03:16:17|0.30781
03:16:18|0.30829
03:16:19|0.30853
03:16:20|0.30857
03:16:21|0.30879
03:16:22|0.30863
03:16:23|0.30882
03:16:24|0.30893
03:16:25|0.30894
03:16:26|0.30899
03:16:27|0.30883
03:16:28|0.30901
03:16:29|0.30901
03:16:30|0.30884
03:16:31|0.30874
03:16:32|0.30855
03:16:33|0.30852
03:16:34|0.30875
03:16:35|0.30863
03:16:36|0.30858
03:16:37|0.30848
03:16:38|0.30841
03:16:39|0.30842
03:16:40|0.30823
03:16:41|0.3083
03:16:42|0.30832
03:16:44|0.30829
03:16:44|0.30782
03:16:46|0.30817
03:16:48|0.30801
03:16:49|0.30813
03:16:50|0.30808
03:16:51|0.30827
03:16:52|0.30793
03:16:53|0.30798
03:16:54|0.30827
03:16:55|0.30827
03:16:56|0.30816
03:16:57|0.30829
03:16:58|0.30831
03:17:00|0.30849
03:17:00|0.30827
03:17:02|0.30813
03:17:03|0.30842
03:17:04|0.30823
03:17:06|0.30829
03:17:06|0.30844
03:17:07|0.30822
03:17:08|0.30812
03:17:09|0.30817
03:17:10|0.30826
03:17:11|0.30817
03:17:12|0.30833
03:17:13|0.30836
03:17:14|0.30834
03:17:15|0.30792
03:17:16|0.30804
03:17:17|0.30801
03:17:19|0.30804
03:17:20|0.30803
03:17:21|0.30795
03:17:22|0.30795
03:17:23|0.30742
03:17:24|0.30735
03:17:25|0.30755
03:17:25|0.30743
03:17:27|0.30742
03:17:28|0.30758
03:17:29|0.30733
03:17:30|0.30742
03:17:30|0.30743
03:17:32|0.30743
03:17:33|0.30732
03:17:34|0.30732
03:17:34|0.30725
03:17:37|0.30721
03:17:37|0.30724
03:17:38|0.30733
03:17:40|0.3074
03:17:40|0.30741
03:17:41|0.30728
03:17:42|0.30741
03:17:43|0.30748
03:17:44|0.30748
03:17:46|0.30747
03:17:48|0.30741
03:17:49|0.30727
03:17:50|0.30709
03:17:51|0.30685
03:17:53|0.30664
03:17:55|0.30665
03:17:55|0.3068
03:17:56|0.30694
03:17:57|0.30704
03:17:58|0.3073
03:17:59|0.30732
03:18:00|0.30734
03:18:02|0.30765
03:18:03|0.30759
03:18:04|0.30783
03:18:05|0.30766
03:18:07|0.30766
03:18:07|0.30785
03:18:09|0.3077
03:18:10|0.30766
03:18:11|0.30756
03:18:12|0.30769
03:18:13|0.30755
03:18:14|0.30755
03:18:15|0.3077
03:18:16|0.30759
03:18:17|0.30759
03:18:18|0.30768
03:18:19|0.30752
03:18:20|0.30734
03:18:21|0.30739
03:18:22|0.30716
03:18:23|0.30742
03:18:24|0.30728
03:18:25|0.3074
03:18:26|0.30739
03:18:27|0.30739
03:18:28|0.30735
03:18:29|0.3074
03:18:30|0.30736
03:18:31|0.30734
03:18:32|0.30734
03:18:33|0.30731
03:18:34|0.30735
03:18:35|0.30735
03:18:36|0.30732
03:18:37|0.3074
03:18:38|0.3074
03:18:39|0.30745
03:18:40|0.30741
03:18:41|0.30752
03:18:42|0.30759
03:18:43|0.30754
03:18:44|0.30765
03:18:45|0.30763
03:18:46|0.30761
03:18:47|0.30759
03:18:48|0.30768
03:18:49|0.30777
03:18:51|0.3077
03:18:52|0.3076
03:18:52|0.3076
03:18:54|0.30762
03:18:55|0.30756
03:18:55|0.3076
03:18:56|0.30743
03:18:58|0.30743
03:18:58|0.30724
03:19:01|0.3072
03:19:01|0.30724
03:19:02|0.30725
03:19:03|0.30682
03:19:05|0.30668
03:19:06|0.30651
03:19:07|0.30636
03:19:07|0.30624
03:19:09|0.3065
03:19:10|0.30639
03:19:11|0.30639
03:19:12|0.30639
03:19:13|0.3064
03:19:14|0.30664
03:19:15|0.30664
03:19:15|0.30664
03:19:17|0.30655
03:19:18|0.30649
03:19:19|0.30663
03:19:20|0.30661
03:19:21|0.30661
03:19:22|0.30669
03:19:23|0.30669
03:19:24|0.30688
03:19:25|0.30691
03:19:26|0.30691
03:19:27|0.3067
03:19:28|0.30673
03:19:28|0.30673
03:19:30|0.30685
03:19:31|0.30687
03:19:32|0.30686
03:19:33|0.30687
03:19:33|0.3069
03:19:35|0.3069
03:19:36|0.30667
03:19:37|0.30667
03:19:37|0.30668
03:19:40|0.30669
03:19:40|0.30681
03:19:41|0.30686
03:19:42|0.30695
03:19:43|0.30695
03:19:44|0.30695
03:19:45|0.30673
03:19:46|0.30685
03:19:47|0.30669
03:19:49|0.30658
03:19:51|0.30632
03:19:51|0.30632
03:19:53|0.3062
03:19:55|0.30598
03:19:56|0.30625
03:19:57|0.30641
03:19:57|0.30629
03:19:59|0.3064
03:20:00|0.30638
03:20:01|0.30629
03:20:01|0.3064
03:20:03|0.30635
03:20:05|0.30611
03:20:06|0.30612
03:20:07|0.30622
03:20:09|0.30624
03:20:10|0.30624
03:20:10|0.30627
03:20:11|0.30627
03:20:12|0.30636
03:20:13|0.30629
03:20:14|0.30633
03:20:16|0.30633
03:20:17|0.30641
03:20:18|0.30647
03:20:19|0.30655
03:20:20|0.30664
03:20:21|0.30694
03:20:22|0.30709
03:20:23|0.30708
03:20:24|0.30708
03:20:25|0.30709
03:20:26|0.30712
03:20:27|0.307
03:20:28|0.307
03:20:29|0.30698
03:20:30|0.30698
03:20:31|0.3069
03:20:32|0.307
03:20:33|0.307
03:20:34|0.3069
03:20:35|0.30683
03:20:36|0.307
03:20:38|0.307
03:20:39|0.307
03:20:40|0.307
03:20:41|0.307
03:20:42|0.30705
03:20:43|0.307
03:20:43|0.30701
03:20:45|0.30671
03:20:45|0.30671
03:20:47|0.30682
03:20:48|0.30668
03:20:49|0.30668
03:20:51|0.30668
03:20:52|0.30666
03:20:53|0.30666
03:20:55|0.30685
03:20:57|0.30674
03:20:57|0.3068
03:20:59|0.30657
03:21:00|0.30661
03:21:02|0.30661
03:21:02|0.30666
03:21:04|0.30661
03:21:04|0.30666
03:21:06|0.30655
03:21:07|0.30675
03:21:07|0.30684
03:21:09|0.30658
03:21:11|0.30673
03:21:12|0.30673
03:21:12|0.30658
03:21:13|0.30671
03:21:14|0.3067
03:21:15|0.30659
03:21:16|0.30662
03:21:18|0.3066
03:21:19|0.3066
03:21:20|0.30661
03:21:21|0.30657
03:21:22|0.30659
03:21:23|0.30659
03:21:24|0.30616
03:21:26|0.30628
03:21:26|0.3063
03:21:27|0.30611
03:21:28|0.30601
03:21:30|0.30622
03:21:31|0.30622
03:21:31|0.30623
03:21:32|0.3063
03:21:33|0.30632
03:21:34|0.30622
03:21:36|0.30615
03:21:37|0.30606
03:21:37|0.30612
03:21:38|0.30606
03:21:39|0.30613
03:21:40|0.306
03:21:42|0.30608
03:21:43|0.30624
03:21:43|0.30624
03:21:45|0.30609
03:21:45|0.30609
03:21:46|0.30609
03:21:48|0.30611
03:21:48|0.30606
03:21:49|0.3061
03:21:51|0.3061
03:21:52|0.3061
03:21:54|0.3061
03:21:55|0.30587
03:21:56|0.30591
03:21:57|0.30591
03:21:59|0.30589
03:22:00|0.30587
03:22:02|0.30586
03:22:03|0.30575
03:22:04|0.30565
03:22:05|0.30561
03:22:06|0.3057
03:22:07|0.3057
03:22:08|0.3057
03:22:10|0.30562
03:22:10|0.30577
03:22:11|0.30562
03:22:12|0.30562
03:22:13|0.30562
03:22:14|0.30541
03:22:15|0.30541
03:22:16|0.30566
03:22:17|0.30565
03:22:18|0.30588
03:22:19|0.30576
03:22:20|0.30577
03:22:21|0.30584
03:22:22|0.30584
03:22:23|0.30584
03:22:25|0.306
03:22:26|0.30593
03:22:27|0.30593
03:22:28|0.30593
03:22:29|0.30595
03:22:30|0.30595
03:22:31|0.30601
03:22:32|0.306
03:22:33|0.30615
03:22:34|0.30632
03:22:35|0.3065
03:22:36|0.30653
03:22:37|0.30662
03:22:38|0.30666
03:22:39|0.30666
03:22:40|0.30658
03:22:41|0.30664
03:22:42|0.30655
03:22:43|0.30671
03:22:44|0.30668
03:22:45|0.30691
03:22:46|0.30684
03:22:47|0.30689
03:22:48|0.30689
03:22:49|0.30676
03:22:50|0.30674
03:22:51|0.30674
03:22:52|0.30668
03:22:54|0.30667
03:22:55|0.30667
03:22:56|0.3066
03:22:58|0.30648
03:22:59|0.30636
03:23:00|0.30627
03:23:01|0.30627
03:23:03|0.30627
03:23:03|0.30595
03:23:05|0.30576
03:23:06|0.30569
03:23:07|0.30565
03:23:08|0.30575
03:23:09|0.30566
03:23:09|0.30573
03:23:10|0.30575
03:23:11|0.30575
03:23:12|0.30575
03:23:13|0.30575
03:23:15|0.30575
03:23:15|0.3058
03:23:17|0.30582
03:23:17|0.3058
03:23:18|0.3058
03:23:20|0.3058
03:23:21|0.30582
03:23:22|0.30582
03:23:22|0.30582
03:23:23|0.30585
03:23:25|0.30582
03:23:26|0.30582
03:23:26|0.30582
03:23:28|0.30581
03:23:29|0.30581
03:23:29|0.30581
03:23:30|0.3065
03:23:32|0.30694
03:23:33|0.30666
03:23:34|0.30676
03:23:34|0.30677
03:23:35|0.30677
03:23:37|0.30644
03:23:38|0.30644
03:23:38|0.30656
03:23:39|0.30655
03:23:41|0.30632
03:23:42|0.30651
03:23:42|0.30645
03:23:43|0.30645
03:23:44|0.3065
03:23:45|0.30641
03:23:47|0.30644
03:23:48|0.30644
03:23:49|0.30641
03:23:49|0.3063
03:23:51|0.30632
03:23:51|0.3062
03:23:54|0.30629
03:23:55|0.30631
03:23:57|0.30609
03:23:58|0.30624
03:23:59|0.30627
03:24:00|0.30627
03:24:02|0.30617
03:24:03|0.30617
03:24:04|0.30595
03:24:05|0.3056
03:24:06|0.3057
03:24:07|0.30572
03:24:08|0.30575
03:24:09|0.30588
03:24:10|0.30575
03:24:10|0.30575
03:24:12|0.30579
03:24:13|0.30579
03:24:14|0.30579
03:24:14|0.30579
03:24:16|0.30592
03:24:17|0.3058
03:24:18|0.3058
03:24:19|0.30579
03:24:20|0.30579
03:24:21|0.30564
03:24:22|0.30567
03:24:23|0.30572
03:24:24|0.3055
03:24:25|0.30538
03:24:26|0.30538
03:24:26|0.30543
03:24:28|0.30575
03:24:28|0.30579
03:24:29|0.30565
03:24:31|0.30553
03:24:32|0.30553
03:24:33|0.30553
03:24:33|0.30558
03:24:35|0.30554
03:24:36|0.30554
03:24:36|0.3055
03:24:37|0.3054
03:24:39|0.30552
03:24:39|0.3055
03:24:40|0.30549
03:24:41|0.3054
03:24:43|0.3054
03:24:43|0.3054
03:24:44|0.30536
03:24:45|0.30536
03:24:47|0.30529
03:24:47|0.30482
03:24:49|0.30478
03:24:50|0.30476
03:24:51|0.30456
03:24:52|0.30454
03:24:52|0.30448
03:24:54|0.30471
03:24:56|0.30473
03:24:58|0.30482
03:24:58|0.30499
03:25:00|0.30501
03:25:01|0.30501
03:25:03|0.30499
03:25:04|0.30472
03:25:04|0.30459
03:25:06|0.30459
03:25:07|0.30459
03:25:08|0.30465
03:25:09|0.30466
03:25:10|0.30449
03:25:11|0.30461
03:25:12|0.30461
03:25:13|0.3046
03:25:14|0.30463
03:25:15|0.3044
03:25:16|0.30449
03:25:17|0.30454
03:25:18|0.30454
03:25:19|0.30456
03:25:20|0.30454
03:25:21|0.30454
03:25:22|0.30454
03:25:23|0.30457
03:25:24|0.30457
03:25:25|0.30455
03:25:26|0.30457
03:25:27|0.30459
03:25:28|0.30469
03:25:29|0.30473
03:25:30|0.30477
03:25:31|0.30483
03:25:32|0.30527
03:25:33|0.30563
03:25:34|0.30565
03:25:35|0.30556
03:25:36|0.30557
03:25:37|0.30565
03:25:38|0.30577
03:25:39|0.30577
03:25:40|0.30577
03:25:41|0.30534
03:25:42|0.30539
03:25:43|0.30536
03:25:44|0.30535
03:25:45|0.30535
03:25:46|0.30529
03:25:48|0.30531
03:25:49|0.30539
03:25:50|0.30534
03:25:50|0.30521
03:25:52|0.30503
03:25:52|0.30507
03:25:53|0.30514
03:25:55|0.30508
03:25:56|0.30501
03:25:58|0.30496
03:25:58|0.30492
03:26:00|0.30475
03:26:00|0.30488
03:26:01|0.30488
03:26:03|0.30476
03:26:03|0.30476
03:26:05|0.30476
03:26:06|0.30476
03:26:06|0.30476
03:26:08|0.30476
03:26:08|0.3048
03:26:10|0.30482
03:26:11|0.30482
03:26:12|0.30479
03:26:14|0.30479
03:26:15|0.30479
03:26:15|0.30479
03:26:16|0.30479
03:26:18|0.30479
03:26:18|0.30476
03:26:20|0.30479
03:26:21|0.30481
03:26:22|0.30484
03:26:23|0.30491
03:26:24|0.30491
03:26:25|0.305
03:26:27|0.30493
03:26:28|0.30493
03:26:29|0.30493
03:26:30|0.30493
03:26:30|0.30495
03:26:32|0.30493
03:26:32|0.30497
03:26:33|0.305
03:26:35|0.30494
03:26:35|0.30492
03:26:37|0.30486
03:26:37|0.30486
03:26:39|0.30488
03:26:39|0.3048
03:26:40|0.30463
03:26:41|0.30465
03:26:43|0.30465
03:26:43|0.30465
03:26:46|0.3048
03:26:46|0.3048
03:26:47|0.3048
03:26:48|0.3048
03:26:49|0.30475
03:26:50|0.30473
03:26:51|0.30466
03:26:52|0.30466
03:26:53|0.30466
03:26:54|0.30469
03:26:56|0.30469
03:26:58|0.30497
03:26:59|0.30517
03:27:00|0.3051
03:27:01|0.30502
03:27:03|0.30507
03:27:04|0.30522
03:27:05|0.30501
03:27:06|0.30502
03:27:07|0.30502
03:27:08|0.30508
03:27:09|0.30508
03:27:10|0.30516
03:27:12|0.30516
03:27:13|0.30525
03:27:14|0.30527
03:27:14|0.30527
03:27:16|0.30521
03:27:16|0.30529
03:27:18|0.30529
03:27:18|0.30529
03:27:20|0.30529
03:27:20|0.30529
03:27:22|0.30529
03:27:22|0.30525
03:27:23|0.30525
03:27:25|0.30513
03:27:25|0.30498
03:27:27|0.30496
03:27:28|0.30496
03:27:29|0.30491
03:27:30|0.30488
03:27:31|0.30488
03:27:31|0.30491
03:27:33|0.30485
03:27:33|0.30483
03:27:34|0.30484
03:27:35|0.30482
03:27:37|0.30473
03:27:38|0.30466
03:27:38|0.30467
03:27:40|0.30462
03:27:41|0.3046
03:27:42|0.30464
03:27:42|0.30464
03:27:43|0.30464
03:27:44|0.30452
03:27:45|0.30454
03:27:46|0.30454
03:27:47|0.30454
03:27:48|0.30456
03:27:49|0.30451
03:27:50|0.30451
03:27:52|0.30454
03:27:52|0.3045
03:27:54|0.30465
03:27:54|0.30465
03:27:56|0.30465
03:27:57|0.30471
03:27:58|0.30466
03:27:59|0.30456
03:28:01|0.30466
03:28:02|0.30465
03:28:02|0.30468
03:28:04|0.30468
03:28:05|0.3046
03:28:06|0.3045
03:28:07|0.30445
03:28:08|0.30445
03:28:10|0.30445
03:28:11|0.30442
03:28:12|0.30442
03:28:13|0.30445
03:28:14|0.30445
03:28:15|0.30447
03:28:16|0.30447
03:28:17|0.30447
03:28:18|0.30447
03:28:19|0.30445
03:28:20|0.30458
03:28:20|0.30458
03:28:21|0.30458
03:28:23|0.30463
03:28:24|0.30464
03:28:25|0.30464
03:28:26|0.30456
03:28:26|0.30445
03:28:27|0.30445
03:28:29|0.30448
03:28:30|0.30448
03:28:31|0.30448
03:28:32|0.30448
03:28:32|0.30448
03:28:34|0.3045
03:28:35|0.30441
03:28:36|0.30429
03:28:36|0.30421
03:28:38|0.30421
03:28:38|0.30415
03:28:40|0.30414
03:28:40|0.30397
03:28:42|0.30372
03:28:42|0.30361
03:28:44|0.30348
03:28:45|0.30348
03:28:46|0.30329
03:28:47|0.30343
03:28:47|0.30355
03:28:48|0.30336
03:28:49|0.30335
03:28:51|0.30335
03:28:52|0.30348
03:28:53|0.30348
03:28:54|0.30348
03:28:54|0.30353
03:28:56|0.30353
03:28:57|0.3033
03:28:58|0.30335
03:28:59|0.30327
03:29:01|0.30347
03:29:01|0.30364
03:29:02|0.3034
03:29:03|0.3035
03:29:05|0.3035
03:29:06|0.3036
03:29:07|0.30341
03:29:08|0.3035
03:29:09|0.3036
03:29:10|0.30388
03:29:11|0.30386
03:29:12|0.30377
03:29:13|0.30373
03:29:14|0.30373
03:29:15|0.30368
03:29:16|0.30379
03:29:17|0.30379
03:29:18|0.30362
03:29:19|0.30362
03:29:20|0.30383
03:29:21|0.30375
03:29:22|0.30389
03:29:23|0.30389
03:29:24|0.30389
03:29:25|0.30383
03:29:26|0.30383
03:29:27|0.30383
03:29:28|0.30382
03:29:29|0.30382
03:29:30|0.30382
03:29:31|0.30382
03:29:32|0.30386
03:29:33|0.30389
03:29:34|0.30406
03:29:35|0.30394
03:29:36|0.30394
03:29:37|0.30401
03:29:38|0.30401
03:29:39|0.30394
03:29:40|0.30401
03:29:41|0.30401
03:29:42|0.30401
03:29:43|0.30401
03:29:44|0.30392
03:29:45|0.30392
03:29:46|0.30392
03:29:47|0.30392
03:29:48|0.3038
03:29:49|0.3038
03:29:50|0.3038
03:29:52|0.3038
03:29:52|0.30369
03:29:54|0.3037
03:29:54|0.3037
03:29:55|0.3037
03:29:57|0.3037
03:29:57|0.30371
03:30:00|0.30371
03:30:00|0.30369
03:30:01|0.30369
03:30:03|0.30369
03:30:04|0.30354
03:30:06|0.30354
03:30:06|0.30354
03:30:08|0.30354
03:30:09|0.30354
03:30:09|0.3036
03:30:11|0.3036
03:30:11|0.30354
03:30:12|0.30354
03:30:13|0.30354
03:30:14|0.30322
03:30:16|0.3032
03:30:16|0.3032
03:30:18|0.30317
03:30:19|0.30316
03:30:20|0.30316
03:30:20|0.30302
03:30:21|0.30292
03:30:22|0.3027
03:30:24|0.30288
03:30:25|0.3027
03:30:25|0.3029
03:30:26|0.30279
03:30:28|0.30283
03:30:29|0.30283
03:30:30|0.30283
03:30:31|0.30283
03:30:32|0.3029
03:30:32|0.30275
03:30:34|0.3026
03:30:34|0.3025
03:30:36|0.30229
03:30:37|0.30242
03:30:37|0.30232
03:30:39|0.30201
03:30:40|0.30218
03:30:40|0.30218
03:30:41|0.30219
03:30:42|0.30261
03:30:43|0.30223
03:30:44|0.30241
03:30:45|0.30254
03:30:47|0.30249
03:30:48|0.30239
03:30:48|0.30241
03:30:49|0.30252
03:30:50|0.30241
03:30:51|0.30262
03:30:53|0.30272
03:30:54|0.30325
03:30:55|0.3033
03:30:56|0.30307
03:30:57|0.30298
03:30:58|0.30281
03:30:59|0.30281
03:31:01|0.30285
03:31:03|0.30285
03:31:04|0.30285
03:31:05|0.30285
03:31:06|0.30291
03:31:07|0.30293
03:31:08|0.30284
03:31:09|0.30298
03:31:10|0.30298
03:31:12|0.30267
03:31:12|0.30267
03:31:14|0.30359
03:31:15|0.30424
03:31:16|0.30429
03:31:17|0.30395
03:31:18|0.30404
03:31:18|0.30377
03:31:20|0.30371
03:31:21|0.3038
03:31:21|0.30361
03:31:23|0.30361
03:31:24|0.30361
03:31:25|0.30361
03:31:26|0.30389
03:31:27|0.30389
03:31:28|0.30355
03:31:29|0.30355
03:31:29|0.30396
03:31:31|0.30378
03:31:32|0.30365
03:31:32|0.30365
03:31:34|0.30365
03:31:35|0.30365
03:31:36|0.30363
03:31:37|0.30363
03:31:38|0.30363
03:31:38|0.30355
03:31:40|0.30355
03:31:41|0.30355
03:31:42|0.30355
03:31:42|0.3036
03:31:44|0.3036
03:31:45|0.30344
03:31:45|0.30324
03:31:47|0.30348
03:31:47|0.30324
03:31:49|0.30301
03:31:50|0.30305
03:31:52|0.30305
03:31:52|0.30335
03:31:53|0.30319
03:31:54|0.30338
03:31:55|0.30331
03:31:56|0.30331
03:31:57|0.30333
03:31:58|0.30341
03:31:59|0.30344
03:32:01|0.30317
03:32:03|0.30303
03:32:03|0.303
03:32:05|0.30318
03:32:06|0.30318
03:32:07|0.30318
03:32:08|0.3031
03:32:09|0.3031
03:32:10|0.3031
03:32:10|0.30333
03:32:12|0.30333
03:32:13|0.30333
03:32:14|0.30328
03:32:14|0.30317
03:32:16|0.30317
03:32:16|0.30315
03:32:18|0.30315
03:32:18|0.3033
03:32:20|0.30325
03:32:20|0.30311
03:32:22|0.30311
03:32:23|0.3031
03:32:24|0.3031
03:32:25|0.3031
03:32:26|0.30308
03:32:26|0.30308
03:32:28|0.30308
03:32:29|0.30314
03:32:29|0.30326
03:32:30|0.30319
03:32:32|0.30319
03:32:32|0.30319
03:32:34|0.30309
03:32:35|0.30309
03:32:36|0.30308
03:32:37|0.30308
03:32:38|0.30308
03:32:38|0.30287
03:32:40|0.303
03:32:41|0.30295
03:32:42|0.30295
03:32:42|0.30289
03:32:44|0.30281
03:32:44|0.30277
03:32:45|0.30259
03:32:47|0.30253
03:32:47|0.30253
03:32:48|0.30269
03:32:49|0.30269
03:32:51|0.30267
03:32:52|0.30267
03:32:52|0.3028
03:32:53|0.3028
03:32:54|0.3028
03:32:55|0.3028
03:32:56|0.3028
03:32:57|0.30311
03:32:58|0.30314
03:32:59|0.30322
03:33:00|0.30312
03:33:03|0.30326
03:33:04|0.30326
03:33:05|0.3032
03:33:07|0.3032
03:33:08|0.30319
03:33:09|0.30317
03:33:10|0.30317
03:33:12|0.30317
03:33:13|0.30324
03:33:14|0.30312
03:33:15|0.30312
03:33:16|0.30312
03:33:17|0.30308
03:33:18|0.30308
03:33:19|0.30307
03:33:20|0.30308
03:33:21|0.30308
03:33:22|0.30308
03:33:23|0.30308
03:33:24|0.30308
03:33:25|0.30308
03:33:26|0.30308
03:33:27|0.30307
03:33:28|0.30308
03:33:29|0.30308
03:33:30|0.30308
03:33:31|0.30308
03:33:32|0.30302
03:33:33|0.30302
03:33:34|0.30302
03:33:35|0.30302
03:33:36|0.30315
03:33:36|0.30307
03:33:38|0.30307
03:33:38|0.30307
03:33:40|0.30308
03:33:41|0.30359
03:33:42|0.3036
03:33:43|0.3036
03:33:44|0.30361
03:33:45|0.30415
03:33:46|0.304
03:33:47|0.304
03:33:48|0.304
03:33:49|0.30399
03:33:50|0.30389
03:33:50|0.30348
03:33:52|0.30348
03:33:53|0.30339
03:33:54|0.30338
03:33:54|0.30338
03:33:56|0.30338
03:33:56|0.30352
03:33:58|0.30352
03:33:59|0.30352
03:33:59|0.30332
03:34:01|0.30332
03:34:02|0.3033
03:34:03|0.3033
03:34:05|0.30329
03:34:06|0.30329
03:34:07|0.30329
03:34:08|0.30312
03:34:10|0.30312
03:34:11|0.30312
03:34:12|0.30312
03:34:13|0.30305
03:34:14|0.30305
03:34:15|0.3031
03:34:16|0.30311
03:34:17|0.30312
03:34:18|0.3032
03:34:19|0.30303
03:34:19|0.30288
03:34:21|0.30283
03:34:22|0.30283
03:34:24|0.30282
03:34:25|0.30282
03:34:25|0.30278
03:34:26|0.30266
03:34:27|0.30266
03:34:28|0.30266
03:34:29|0.30266
03:34:30|0.30268
03:34:31|0.30268
03:34:32|0.30274
03:34:33|0.30274
03:34:34|0.30261
03:34:36|0.30265
03:34:37|0.30265
03:34:38|0.30259
03:34:39|0.30266
03:34:40|0.30257
03:34:41|0.30257
03:34:42|0.30265
03:34:43|0.30265
03:34:44|0.30265
03:34:45|0.30265
03:34:46|0.30265
03:34:47|0.30265
03:34:48|0.30265
03:34:49|0.30265
03:34:50|0.30255
03:34:51|0.30243
03:34:52|0.30243
03:34:53|0.3025
03:34:54|0.30249
03:34:55|0.30249
03:34:56|0.30249
03:34:57|0.30246
03:34:58|0.3025
03:34:59|0.3025
03:35:00|0.3025
03:35:01|0.30258
03:35:02|0.30258
03:35:03|0.30258
03:35:05|0.30256
03:35:06|0.30249
03:35:06|0.30249
03:35:08|0.30267
03:35:09|0.30267
03:35:11|0.30275
03:35:12|0.30273
03:35:13|0.3026
03:35:15|0.3026
03:35:16|0.3026
03:35:17|0.30271
03:35:17|0.30273
03:35:18|0.30273
03:35:20|0.30273
03:35:21|0.30273
03:35:21|0.30264
03:35:23|0.30273
03:35:24|0.30259
03:35:24|0.30266
03:35:25|0.30266
03:35:26|0.30266
03:35:27|0.30256
03:35:29|0.30256
03:35:29|0.30261
03:35:30|0.30261
03:35:31|0.30294
03:35:33|0.30309
03:35:34|0.30301
03:35:35|0.30288
03:35:36|0.30296
03:35:37|0.30296
03:35:38|0.30296
03:35:39|0.30284
03:35:40|0.30284
03:35:41|0.30284
03:35:42|0.30291
03:35:43|0.30308
03:35:44|0.30286
03:35:45|0.30297
03:35:46|0.30297
03:35:47|0.30288
03:35:48|0.30291
03:35:49|0.30288
03:35:50|0.30288
03:35:51|0.30295
03:35:52|0.30295
03:35:53|0.30292
03:35:54|0.303
03:35:55|0.30304
03:35:56|0.30304
03:35:57|0.30307
03:35:58|0.30287
03:35:59|0.30293
03:36:00|0.30293
03:36:01|0.30319
03:36:02|0.30319
03:36:03|0.30325
03:36:04|0.30325
03:36:06|0.30324
03:36:07|0.30323
03:36:08|0.30312
03:36:10|0.3031
03:36:11|0.303
03:36:12|0.30294
03:36:13|0.303
03:36:14|0.303
03:36:15|0.303
03:36:16|0.30308
03:36:17|0.3029
03:36:18|0.3029
03:36:20|0.30274
03:36:20|0.30271
03:36:21|0.30271
03:36:22|0.30269
03:36:23|0.30273
03:36:24|0.30273
03:36:25|0.3026
03:36:26|0.3026
03:36:27|0.30271
03:36:28|0.30265
03:36:29|0.30253
03:36:30|0.30253
03:36:31|0.30253
03:36:33|0.30253
03:36:33|0.30253
03:36:34|0.30253
03:36:35|0.30253
03:36:36|0.3027
03:36:37|0.30271
03:36:38|0.303
03:36:39|0.303
03:36:40|0.303
03:36:41|0.303
03:36:42|0.303
03:36:43|0.303
03:36:44|0.303
03:36:45|0.303
03:36:46|0.303
03:36:48|0.30323
03:36:49|0.30288
03:36:50|0.30288
03:36:51|0.303
03:36:52|0.30294
03:36:53|0.30294
03:36:54|0.303
03:36:55|0.303
03:36:56|0.303
03:36:57|0.303
03:36:58|0.30292
03:36:59|0.30311
03:37:00|0.30302
03:37:01|0.30335
03:37:02|0.3035
03:37:03|0.3036
03:37:04|0.3035
03:37:05|0.3035
03:37:07|0.30355
03:37:08|0.3035
03:37:09|0.30353
03:37:10|0.3035
03:37:11|0.30349
03:37:12|0.30353
03:37:13|0.30348
03:37:14|0.3035
03:37:15|0.30367
03:37:16|0.30371
03:37:17|0.30387
03:37:18|0.304
03:37:19|0.30392
03:37:21|0.30392
03:37:22|0.3039
03:37:23|0.30392
03:37:24|0.30392
03:37:24|0.30392
03:37:26|0.30395
03:37:27|0.30395
03:37:28|0.30395
03:37:29|0.30394
03:37:29|0.3042
03:37:30|0.3042
03:37:32|0.3042
03:37:33|0.3042
03:37:34|0.3042
03:37:35|0.30405
03:37:36|0.30401
03:37:36|0.30401
03:37:38|0.30401
03:37:39|0.30407
03:37:39|0.30405
03:37:41|0.30394
03:37:42|0.30391
03:37:43|0.30399
03:37:44|0.304
03:37:45|0.304
03:37:47|0.30375
03:37:47|0.3038
03:37:49|0.3038
03:37:50|0.3038
03:37:50|0.3038
03:37:51|0.3038
03:37:52|0.3038
03:37:54|0.3039
03:37:54|0.3039
03:37:55|0.3039
03:37:57|0.3039
03:37:58|0.3039
03:37:58|0.30398
03:37:59|0.30398
03:38:00|0.30408
03:38:01|0.30407
03:38:02|0.30407
03:38:04|0.30407
03:38:04|0.30421
03:38:05|0.30421
03:38:07|0.30455
03:38:08|0.3046
03:38:10|0.30469
03:38:11|0.30461
03:38:12|0.30462
03:38:13|0.30466
03:38:14|0.30468
03:38:15|0.30468
03:38:16|0.30468
03:38:17|0.30483
03:38:18|0.30492
03:38:19|0.30492
03:38:21|0.30505
03:38:22|0.30505
03:38:22|0.30505
03:38:24|0.30506
03:38:25|0.3052
03:38:26|0.3052
03:38:27|0.30505
03:38:28|0.30505
03:38:28|0.30489
03:38:29|0.3049
03:38:31|0.30503
03:38:31|0.30503
03:38:32|0.30503
03:38:34|0.30503
03:38:35|0.30503
03:38:35|0.30503
03:38:36|0.30494
03:38:38|0.30503
03:38:38|0.30503
03:38:39|0.30503
03:38:41|0.30491
03:38:42|0.30491
03:38:43|0.30503
03:38:44|0.30503
03:38:44|0.30504
03:38:45|0.30504
03:38:46|0.30504
03:38:48|0.30504
03:38:48|0.30504
03:38:49|0.30498
03:38:51|0.30498
03:38:51|0.3051
03:38:53|0.3051
03:38:53|0.3051
03:38:54|0.3051
03:38:56|0.3051
03:38:56|0.30554
03:38:57|0.30548
03:38:58|0.30554
03:39:00|0.30554
03:39:00|0.30552
03:39:01|0.30548
03:39:02|0.30548
03:39:04|0.30548
03:39:04|0.30548
03:39:05|0.30544
03:39:06|0.30544
03:39:07|0.30544
03:39:09|0.30547
03:39:11|0.30547
03:39:11|0.30548
03:39:13|0.30548
03:39:14|0.30548
03:39:15|0.30542
03:39:16|0.30547
03:39:16|0.30525
03:39:18|0.30481
03:39:19|0.30461
03:39:20|0.30459
03:39:21|0.30478
03:39:22|0.30478
03:39:23|0.30478
03:39:24|0.30478
03:39:25|0.30478
03:39:26|0.30478
03:39:27|0.30489
03:39:28|0.30496
03:39:29|0.30521
03:39:30|0.305
03:39:31|0.305
03:39:32|0.305
03:39:33|0.305
03:39:34|0.30495
03:39:35|0.30495
03:39:37|0.30483
03:39:37|0.30487
03:39:39|0.30496
03:39:40|0.30496
03:39:41|0.30479
03:39:41|0.30479
03:39:43|0.30497
03:39:44|0.30497
03:39:45|0.30497
03:39:45|0.30497
03:39:47|0.30497
03:39:48|0.30497
03:39:49|0.30492
03:39:50|0.30492
03:39:51|0.30479
03:39:52|0.30474
03:39:53|0.3047
03:39:54|0.30456
03:39:55|0.30456
03:39:56|0.30456
03:39:57|0.3047
03:39:58|0.30515
03:39:59|0.30519
03:40:00|0.30512
03:40:01|0.30512
03:40:02|0.3052
03:40:03|0.30526
03:40:03|0.30526
03:40:05|0.30533
03:40:06|0.30548
03:40:07|0.30535
03:40:07|0.30535
03:40:10|0.30535
03:40:11|0.30525
03:40:12|0.30525
03:40:14|0.30534
03:40:15|0.30534
03:40:16|0.30534
03:40:17|0.30536
03:40:18|0.30541
03:40:19|0.30529
03:40:20|0.30529
03:40:21|0.30529
03:40:22|0.30529
03:40:23|0.30528
03:40:24|0.30536
03:40:25|0.30536
03:40:26|0.30521
03:40:27|0.30524
03:40:28|0.30536
03:40:29|0.30525
03:40:30|0.30528
03:40:31|0.30527
03:40:32|0.30537
03:40:33|0.30545
03:40:34|0.30547
03:40:35|0.30547
03:40:36|0.30547
03:40:37|0.30547
03:40:38|0.30547
03:40:39|0.30547
03:40:40|0.30547
03:40:41|0.30546
03:40:42|0.30546
03:40:43|0.30541
03:40:44|0.30546
03:40:45|0.30558
03:40:46|0.30558
03:40:47|0.30558
03:40:48|0.30558
03:40:49|0.30558
03:40:50|0.30558
03:40:51|0.30558
03:40:52|0.30558
03:40:53|0.30542
03:40:54|0.30542
03:40:55|0.30547
03:40:56|0.30548
03:40:57|0.30565
03:40:58|0.30565
03:40:59|0.3057
03:41:00|0.3057
03:41:01|0.30568
03:41:02|0.30588
03:41:03|0.30585
03:41:04|0.30585
03:41:05|0.30583
03:41:06|0.30584
03:41:07|0.30584
03:41:08|0.30585
03:41:10|0.3057
03:41:11|0.30575
03:41:12|0.30575
03:41:13|0.30565
03:41:14|0.30565
03:41:16|0.30553
03:41:17|0.30553
03:41:18|0.3056
03:41:20|0.3056
03:41:21|0.30569
03:41:22|0.30584
03:41:24|0.30572
03:41:24|0.30572
03:41:25|0.30572
03:41:26|0.30585
03:41:27|0.30572
03:41:28|0.30572
03:41:29|0.30585
03:41:30|0.30585
03:41:31|0.30571
03:41:32|0.30576
03:41:33|0.30576
03:41:34|0.30567
03:41:35|0.30578
03:41:36|0.30581
03:41:37|0.30581
03:41:38|0.30581
03:41:39|0.30588
03:41:40|0.30597
03:41:41|0.30597
03:41:42|0.30598
03:41:43|0.30576
03:41:45|0.30586
03:41:45|0.30587
03:41:46|0.30591
03:41:47|0.30592
03:41:48|0.30592
03:41:49|0.306
03:41:50|0.30625
03:41:51|0.30636
03:41:52|0.30639
03:41:53|0.30644
03:41:55|0.3065
03:41:55|0.30643
03:41:56|0.3065
03:41:57|0.30628
03:41:58|0.30631
03:41:59|0.30631
03:42:00|0.30636
03:42:01|0.30646
03:42:02|0.30656
03:42:03|0.30656
03:42:04|0.30668
03:42:05|0.30668
03:42:07|0.3065
03:42:07|0.3065
03:42:08|0.30649
03:42:09|0.30662
03:42:11|0.30662
03:42:13|0.30662
03:42:13|0.30662
03:42:15|0.30649
03:42:16|0.30651
03:42:17|0.30662
03:42:18|0.30665
03:42:19|0.30651
03:42:21|0.30636
03:42:21|0.30636
03:42:22|0.30636
03:42:23|0.30622
03:42:24|0.30627
03:42:25|0.30627
03:42:26|0.30616
03:42:27|0.30616
03:42:28|0.30616
03:42:29|0.30634
03:42:30|0.30634
03:42:31|0.30656
03:42:32|0.30656
03:42:33|0.30656
03:42:34|0.30656
03:42:35|0.30657
03:42:36|0.30657
03:42:37|0.30641
03:42:38|0.30641
03:42:39|0.30658
03:42:40|0.30658
03:42:41|0.30652
03:42:42|0.30653
03:42:43|0.30646
03:42:44|0.30646
03:42:45|0.30646
03:42:46|0.30646
03:42:47|0.30646
03:42:48|0.30654
03:42:49|0.30655
03:42:50|0.30656
03:42:51|0.30665
03:42:52|0.30697
03:42:53|0.30682
03:42:54|0.30696
03:42:55|0.30696
03:42:56|0.30703
03:42:57|0.30709
03:42:58|0.3066
03:42:59|0.30665
03:43:00|0.30649
03:43:01|0.30667
03:43:02|0.30667
03:43:03|0.30669
03:43:04|0.30645
03:43:05|0.30663
03:43:06|0.30663
03:43:08|0.30645
03:43:08|0.30645
03:43:10|0.30634
03:43:11|0.30634
03:43:13|0.30637
03:43:14|0.30642
03:43:15|0.30657
03:43:16|0.30643
03:43:17|0.30643
03:43:19|0.30643
03:43:20|0.30643
03:43:21|0.30643
03:43:22|0.30643
03:43:23|0.30643
03:43:24|0.30638
03:43:25|0.30618
03:43:26|0.30614
03:43:27|0.306
03:43:28|0.30554
03:43:29|0.30538
03:43:30|0.30512
03:43:30|0.30512
03:43:32|0.30561
03:43:33|0.30576
03:43:34|0.30579
03:43:34|0.30579
03:43:35|0.30592
03:43:37|0.30583
03:43:38|0.30601
03:43:39|0.30601
03:43:40|0.30597
03:43:42|0.30599
03:43:42|0.30599
03:43:43|0.306
03:43:45|0.306
03:43:45|0.306
03:43:46|0.306
03:43:48|0.30585
03:43:49|0.30585
03:43:50|0.30585
03:43:51|0.30584
03:43:51|0.30591
03:43:53|0.30582
03:43:55|0.30547
03:43:55|0.30563
03:43:56|0.30562
03:43:57|0.30562
03:43:58|0.30562
03:43:59|0.30622
03:44:00|0.30651
03:44:01|0.30632
03:44:02|0.30632
03:44:03|0.30665
03:44:05|0.30651
03:44:06|0.30651
03:44:06|0.3065
03:44:08|0.30699
03:44:09|0.30721
03:44:09|0.30695
03:44:11|0.30725
03:44:12|0.30713
03:44:14|0.30707
03:44:15|0.30707
03:44:17|0.30708
03:44:17|0.30732
03:44:19|0.30732
03:44:19|0.30723
03:44:21|0.30725
03:44:22|0.30728
03:44:22|0.30737
03:44:24|0.30721
03:44:25|0.30737
03:44:26|0.30735
03:44:27|0.30735
03:44:28|0.30737
03:44:29|0.30736
03:44:30|0.30737
03:44:31|0.30744
03:44:31|0.30729
03:44:33|0.30737
03:44:34|0.30745
03:44:35|0.30745
03:44:36|0.30747
03:44:38|0.30732
03:44:38|0.30743
03:44:40|0.30753
03:44:40|0.30753
03:44:41|0.30728
03:44:42|0.30689
03:44:44|0.30639
03:44:45|0.30672
03:44:45|0.30689
03:44:47|0.30691
03:44:47|0.30723
03:44:48|0.30749
03:44:49|0.30745
03:44:51|0.30746
03:44:51|0.30727
03:44:53|0.30744
03:44:54|0.30744
03:44:54|0.30738
03:44:55|0.30732
03:44:56|0.30728
03:44:57|0.30772
03:44:58|0.30772
03:44:59|0.30809
03:45:01|0.30799
03:45:01|0.30785
03:45:03|0.30791
03:45:03|0.30789
03:45:05|0.30794
03:45:06|0.30786
03:45:06|0.30772
03:45:08|0.30795
03:45:09|0.30795
03:45:09|0.30776
03:45:10|0.30776
03:45:12|0.30754
03:45:13|0.30747
03:45:15|0.30713
03:45:16|0.30715
03:45:17|0.30734
03:45:18|0.30703
03:45:19|0.30705
03:45:20|0.30704
03:45:21|0.30692
03:45:22|0.30704
03:45:23|0.30695
03:45:24|0.30709
03:45:25|0.30709
03:45:27|0.30698
03:45:28|0.3073
03:45:29|0.30717
03:45:30|0.30717
03:45:31|0.30726
03:45:32|0.30723
03:45:33|0.30695
03:45:34|0.30681
03:45:35|0.30683
03:45:36|0.30702
03:45:37|0.30696
03:45:38|0.30688
03:45:39|0.30696
03:45:40|0.30696
03:45:41|0.30683
03:45:42|0.30694
03:45:43|0.30688
03:45:44|0.30688
03:45:45|0.30689
03:45:46|0.30689
03:45:47|0.30689
03:45:48|0.30688
03:45:49|0.30673
03:45:50|0.30714
03:45:51|0.30714
03:45:52|0.30688
03:45:53|0.30688
03:45:54|0.30685
03:45:55|0.30692
03:45:56|0.30672
03:45:57|0.3069
03:45:58|0.30688
03:45:59|0.30688
03:46:00|0.30679
03:46:01|0.30679
03:46:02|0.30678
03:46:03|0.30681
03:46:04|0.30673
03:46:05|0.30673
03:46:06|0.30657
03:46:07|0.30627
03:46:08|0.30647
03:46:09|0.30662
03:46:10|0.30654
03:46:11|0.30654
03:46:13|0.30694
03:46:13|0.30694
03:46:15|0.30679
03:46:17|0.30669
03:46:17|0.30664
03:46:19|0.30667
03:46:20|0.30678
03:46:21|0.3066
03:46:22|0.30645
03:46:23|0.30667
03:46:24|0.30669
03:46:25|0.30674
03:46:26|0.30673
03:46:27|0.30658
03:46:28|0.30665
03:46:29|0.30676
03:46:30|0.30676
03:46:31|0.30677
03:46:32|0.30661
03:46:33|0.30663
03:46:34|0.30665
03:46:35|0.30677
03:46:37|0.30677
03:46:37|0.30673
03:46:39|0.30673
03:46:40|0.30667
03:46:41|0.30667
03:46:42|0.30667
03:46:43|0.3064
03:46:44|0.30642
03:46:45|0.30643
03:46:46|0.30643
03:46:48|0.30643
03:46:49|0.30637
03:46:49|0.30636
03:46:51|0.30634
03:46:51|0.30626
03:46:53|0.3062
03:46:54|0.30577
03:46:54|0.30577
03:46:55|0.30578
03:46:56|0.30578
03:46:58|0.30591
03:46:59|0.30593
03:46:59|0.30593
03:47:01|0.3059
03:47:02|0.30598
03:47:03|0.30598
03:47:04|0.30598
03:47:04|0.30599
03:47:06|0.30582
03:47:07|0.30581
03:47:08|0.30581
03:47:08|0.30586
03:47:10|0.3063
03:47:11|0.30631
03:47:12|0.30631
03:47:13|0.30631
03:47:14|0.30631
03:47:15|0.30604
03:47:17|0.30568
03:47:18|0.30572
03:47:19|0.30572
03:47:20|0.30554
03:47:21|0.30553
03:47:22|0.30562
03:47:23|0.30563
03:47:24|0.30569
03:47:25|0.30553
03:47:26|0.30556
03:47:28|0.30556
03:47:29|0.30556
03:47:30|0.30556
03:47:31|0.30556
03:47:32|0.30571
03:47:32|0.30571
03:47:33|0.30564
03:47:35|0.3055
03:47:36|0.30542
03:47:37|0.30545
03:47:38|0.30528
03:47:39|0.3053
03:47:41|0.30507
03:47:41|0.30508
03:47:42|0.30508
03:47:44|0.30518
03:47:45|0.30504
03:47:46|0.30519
03:47:47|0.30518
03:47:48|0.30515
03:47:49|0.30513
03:47:50|0.30512
03:47:51|0.30512
03:47:52|0.30515
03:47:53|0.30515
03:47:54|0.30534
03:47:55|0.30528
03:47:56|0.30492
03:47:57|0.30505
03:47:58|0.30505
03:47:59|0.30511
03:48:00|0.30511
03:48:01|0.30496
03:48:02|0.30496
03:48:03|0.30519
03:48:04|0.30512
03:48:05|0.30512
03:48:06|0.30512
03:48:07|0.30526
03:48:08|0.3054
03:48:09|0.30543
03:48:10|0.30545
03:48:11|0.3054
03:48:12|0.30541
03:48:13|0.30543
03:48:14|0.30543
03:48:15|0.30567
03:48:16|0.30568
03:48:18|0.30572
03:48:19|0.30571
03:48:20|0.30571
03:48:21|0.30571
03:48:22|0.30585
03:48:23|0.30585
03:48:24|0.30575
03:48:25|0.30575
03:48:26|0.30575
03:48:27|0.30549
03:48:29|0.30551
03:48:29|0.30551
03:48:31|0.30571
03:48:32|0.30571
03:48:33|0.30571
03:48:34|0.3056
03:48:35|0.30564
03:48:37|0.3056
03:48:38|0.3056
03:48:38|0.3056
03:48:39|0.30561
03:48:40|0.30575
03:48:42|0.30577
03:48:43|0.30578
03:48:44|0.30586
03:48:44|0.30586
03:48:46|0.30588
03:48:46|0.30588
03:48:47|0.30613
03:48:48|0.30613
03:48:49|0.30624
03:48:50|0.30625
03:48:52|0.3063
03:48:53|0.30653
03:48:54|0.30662
03:48:54|0.30662
03:48:55|0.30662
03:48:56|0.30682
03:48:57|0.30682
03:48:58|0.30687
03:48:59|0.30702
03:49:00|0.30704
03:49:02|0.30704
03:49:02|0.30704
03:49:04|0.30704
03:49:06|0.30704
03:49:06|0.30706
03:49:08|0.30706
03:49:08|0.30706
03:49:09|0.30708
03:49:10|0.30708
03:49:11|0.30749
03:49:12|0.30746
03:49:13|0.30742
03:49:14|0.30704
03:49:15|0.30704
03:49:16|0.30704
03:49:18|0.30699
03:49:20|0.30697
03:49:20|0.30689
03:49:22|0.30689
03:49:24|0.30693
03:49:25|0.30685
03:49:26|0.30669
03:49:27|0.30666
03:49:27|0.30666
03:49:28|0.30666
03:49:30|0.30666
03:49:31|0.30654
03:49:31|0.30656
03:49:33|0.30641
03:49:33|0.30641
03:49:35|0.30641
03:49:35|0.30641
03:49:37|0.3065
03:49:38|0.30635
03:49:39|0.30632
03:49:40|0.30625
03:49:41|0.30625
03:49:41|0.3062
03:49:43|0.3061
03:49:44|0.3061
03:49:45|0.30637
03:49:46|0.30636
03:49:47|0.3064
03:49:47|0.3064
03:49:48|0.30646
03:49:51|0.30646
03:49:52|0.30652
03:49:53|0.30657
03:49:53|0.30657
03:49:55|0.30652
03:49:56|0.30652
03:49:57|0.30652
03:49:58|0.30622
03:49:59|0.30622
03:50:00|0.30622
03:50:01|0.30654
03:50:02|0.30654
03:50:03|0.30652
03:50:04|0.30652
03:50:05|0.30627
03:50:06|0.30627
03:50:07|0.3064
03:50:08|0.3064
03:50:09|0.30648
03:50:10|0.30648
03:50:11|0.30648
03:50:12|0.3068
03:50:13|0.3068
03:50:14|0.3068
03:50:15|0.3068
03:50:16|0.30697
03:50:17|0.30702
03:50:18|0.30707
03:50:20|0.30711
03:50:21|0.30734
03:50:22|0.30726
03:50:24|0.30737
03:50:25|0.30737
03:50:26|0.30737
03:50:27|0.30737
03:50:28|0.30737
03:50:29|0.30693
03:50:30|0.30672
03:50:31|0.30705
03:50:32|0.30705
03:50:33|0.30705
03:50:33|0.30712
03:50:34|0.30712
03:50:36|0.3071
03:50:38|0.30707
03:50:38|0.30707
03:50:39|0.30707
03:50:40|0.30707
03:50:41|0.30708
03:50:42|0.30716
03:50:43|0.30721
03:50:44|0.308
03:50:45|0.308
03:50:46|0.30811
03:50:47|0.30802
03:50:48|0.30795
03:50:49|0.30795
03:50:50|0.30814
03:50:51|0.30828
03:50:52|0.30832
03:50:53|0.30833
03:50:54|0.30827
03:50:55|0.30848
03:50:56|0.30839
03:50:57|0.3084
03:50:58|0.30844
03:50:59|0.30848
03:51:00|0.3086
03:51:01|0.30844
03:51:02|0.30871
03:51:03|0.3084
03:51:04|0.3084
03:51:05|0.30816
03:51:07|0.30779
03:51:08|0.30778
03:51:10|0.30789
03:51:11|0.30763
03:51:12|0.308
03:51:13|0.30811
03:51:14|0.30811
03:51:15|0.30831
03:51:16|0.30828
03:51:17|0.30822
03:51:18|0.30813
03:51:19|0.30825
03:51:20|0.30825
03:51:22|0.3082
03:51:23|0.30811
03:51:24|0.30829
03:51:26|0.30812
03:51:27|0.30812
03:51:28|0.30812
03:51:29|0.30812
03:51:30|0.30812
03:51:31|0.30854
03:51:32|0.3083
03:51:33|0.30845
03:51:34|0.30845
03:51:35|0.30832
03:51:36|0.30832
03:51:37|0.30832
03:51:38|0.30832
03:51:38|0.30832
03:51:39|0.30832
03:51:41|0.30832
03:51:42|0.30832
03:51:43|0.3082
03:51:44|0.30801
03:51:45|0.30803
03:51:46|0.30803
03:51:47|0.30803
03:51:48|0.3081
03:51:49|0.30766
03:51:50|0.3076
03:51:51|0.3076
03:51:52|0.30771
03:51:52|0.30776
03:51:54|0.30775
03:51:55|0.30775
03:51:56|0.30761
03:51:56|0.30771
03:51:58|0.30771
03:51:59|0.30728
03:52:00|0.30717
03:52:01|0.3073
03:52:02|0.30735
03:52:03|0.30693
03:52:04|0.30703
03:52:05|0.30703
03:52:06|0.30703
03:52:07|0.30703
03:52:08|0.30703
03:52:09|0.30703
03:52:10|0.30703
03:52:11|0.30703
03:52:12|0.30703
03:52:13|0.30704
03:52:15|0.30714
03:52:15|0.3072
03:52:16|0.30731
03:52:17|0.30731
03:52:18|0.30731
03:52:19|0.30718
03:52:21|0.30718
03:52:23|0.30711
03:52:24|0.30723
03:52:25|0.30726
03:52:26|0.30742
03:52:27|0.30742
03:52:28|0.30766
03:52:30|0.30766
03:52:31|0.30784
03:52:33|0.30777
03:52:33|0.30777
03:52:34|0.30753
03:52:35|0.30742
03:52:36|0.30727
03:52:37|0.30735
03:52:38|0.30735
03:52:39|0.30735
03:52:41|0.30739
03:52:42|0.30748
03:52:43|0.30756
03:52:44|0.30741
03:52:44|0.30741
03:52:46|0.30744
03:52:47|0.30746
03:52:48|0.30747
03:52:49|0.30738
03:52:49|0.30738
03:52:51|0.30738
03:52:52|0.30743
03:52:53|0.30743
03:52:54|0.30727
03:52:55|0.30727
03:52:56|0.30727
03:52:56|0.30732
03:52:58|0.30732
03:52:59|0.3073
03:52:59|0.30714
03:53:00|0.30707
03:53:02|0.30708
03:53:02|0.30703
03:53:04|0.30677
03:53:05|0.30687
03:53:06|0.30673
03:53:07|0.3067
03:53:09|0.3067
03:53:09|0.30633
03:53:10|0.30655
03:53:11|0.30655
03:53:12|0.30655
03:53:13|0.30653
03:53:14|0.30653
03:53:15|0.30688
03:53:16|0.30689
03:53:17|0.30709
03:53:18|0.30707
03:53:19|0.30707
03:53:20|0.30735
03:53:22|0.30718
03:53:24|0.30711
03:53:26|0.30707
03:53:27|0.30707
03:53:27|0.30707
03:53:29|0.3072
03:53:29|0.3072
03:53:31|0.30728
03:53:32|0.30723
03:53:34|0.30718
03:53:35|0.30719
03:53:35|0.30718
03:53:36|0.30718
03:53:37|0.30718
03:53:38|0.30718
03:53:39|0.3071
03:53:40|0.3071
03:53:42|0.30718
03:53:43|0.30718
03:53:44|0.307
03:53:45|0.30681
03:53:46|0.30681
03:53:47|0.30692
03:53:48|0.30685
03:53:49|0.30685
03:53:50|0.30673
03:53:51|0.30715
03:53:52|0.30701
03:53:53|0.30702
03:53:54|0.30702
03:53:56|0.30687
03:53:57|0.30678
03:53:58|0.30676
03:54:00|0.30676
03:54:00|0.30676
03:54:01|0.30683
03:54:02|0.30683
03:54:03|0.30659
03:54:04|0.30659
03:54:05|0.3065
03:54:06|0.30643
03:54:07|0.30643
03:54:09|0.30643
03:54:09|0.30648
03:54:10|0.30641
03:54:11|0.30613
03:54:12|0.30621
03:54:13|0.3062
03:54:14|0.30612
03:54:15|0.30634
03:54:16|0.30634
03:54:18|0.30634
03:54:19|0.30621
03:54:20|0.30634
03:54:21|0.30634
03:54:22|0.30633
03:54:23|0.30633
03:54:25|0.30633
03:54:27|0.30633
03:54:28|0.30643
03:54:29|0.30687
03:54:30|0.30687
03:54:32|0.30687
03:54:33|0.30687
03:54:34|0.30687
03:54:34|0.30687
03:54:36|0.30687
03:54:37|0.30671
03:54:38|0.30672
03:54:40|0.30672
03:54:40|0.30672
03:54:41|0.30672
03:54:42|0.30672
03:54:43|0.30691
03:54:45|0.30691
03:54:45|0.30691
03:54:46|0.30691
03:54:47|0.30686
03:54:48|0.3068
03:54:50|0.30776
03:54:51|0.30783
03:54:52|0.308
03:54:53|0.308
03:54:54|0.30776
03:54:56|0.30776
03:54:57|0.30776
03:54:57|0.30791
03:54:59|0.30791
03:54:59|0.30806
03:55:01|0.30806
03:55:02|0.30814
03:55:03|0.3083
03:55:04|0.3081
03:55:05|0.30794
03:55:05|0.30801
03:55:07|0.30799
03:55:08|0.30799
03:55:09|0.30799
03:55:10|0.30801
03:55:11|0.30801
03:55:12|0.30801
03:55:13|0.30801
03:55:14|0.30801
03:55:15|0.30798
03:55:16|0.30794
03:55:17|0.30794
03:55:18|0.30776
03:55:19|0.30767
03:55:20|0.30767
03:55:21|0.30767
03:55:22|0.30778
03:55:24|0.30747
03:55:26|0.3073
03:55:26|0.30742
03:55:28|0.30754
03:55:29|0.30754
03:55:31|0.30742
03:55:32|0.30754
03:55:32|0.30754
03:55:33|0.30754
03:55:35|0.30754
03:55:35|0.30752
03:55:37|0.30738
03:55:38|0.30731
03:55:39|0.30731
03:55:40|0.30731
03:55:41|0.30731
03:55:42|0.30744
03:55:43|0.30744
03:55:44|0.30732
03:55:45|0.30753
03:55:46|0.30766
03:55:47|0.30766
03:55:48|0.30766
03:55:49|0.30743
03:55:50|0.30743
03:55:51|0.3076
03:55:52|0.3076
03:55:53|0.3076
03:55:54|0.3076
03:55:55|0.30758
03:55:56|0.30732
03:55:58|0.3073
03:55:59|0.30728
03:55:59|0.30685
03:56:00|0.30696
03:56:02|0.30725
03:56:02|0.30706
03:56:04|0.30706
03:56:04|0.30706
03:56:06|0.30706
03:56:06|0.30706
03:56:08|0.30705
03:56:09|0.30705
03:56:09|0.30705
03:56:10|0.30695
03:56:12|0.30695
03:56:12|0.30663
03:56:13|0.30663
03:56:15|0.30663
03:56:15|0.30663
03:56:17|0.30668
03:56:17|0.30668
03:56:19|0.30655
03:56:20|0.30663
03:56:20|0.30663
03:56:22|0.3065
03:56:23|0.3065
03:56:24|0.3065
03:56:25|0.3065
03:56:27|0.30647
03:56:28|0.30646
03:56:29|0.30647
03:56:30|0.3065
03:56:31|0.30665
03:56:32|0.30669
03:56:33|0.30683
03:56:34|0.30683
03:56:35|0.30707
03:56:36|0.30686
03:56:37|0.30683
03:56:38|0.30696
03:56:39|0.30696
03:56:40|0.30707
03:56:41|0.30707
03:56:42|0.3072
03:56:43|0.3072
03:56:44|0.30709
03:56:45|0.30709
03:56:46|0.30709
03:56:47|0.30663
03:56:48|0.30662
03:56:49|0.30649
03:56:50|0.30659
03:56:51|0.30637
03:56:53|0.30641
03:56:53|0.30642
03:56:55|0.30615
03:56:56|0.30604
03:56:57|0.30604
03:56:58|0.30605
03:56:59|0.30605
03:57:00|0.30605
03:57:01|0.30605
03:57:02|0.30605
03:57:03|0.30605
03:57:04|0.30607
03:57:06|0.30628
03:57:06|0.30628
03:57:07|0.30629
03:57:08|0.30629
03:57:09|0.30657
03:57:10|0.30654
03:57:11|0.30639
03:57:13|0.30639
03:57:13|0.30649
03:57:15|0.30649
03:57:17|0.30649
03:57:18|0.30679
03:57:18|0.3072
03:57:19|0.30721
03:57:20|0.30702
03:57:21|0.30716
03:57:23|0.30698
03:57:24|0.30716
03:57:24|0.30716
03:57:26|0.30716
03:57:28|0.30716
03:57:28|0.30716
03:57:31|0.30698
03:57:31|0.30697
03:57:33|0.30682
03:57:34|0.30664
03:57:35|0.30664
03:57:36|0.30675
03:57:37|0.30675
03:57:39|0.30673
03:57:39|0.30657
03:57:41|0.30658
03:57:41|0.30671
03:57:42|0.3067
03:57:44|0.30668
03:57:44|0.30661
03:57:46|0.30661
03:57:46|0.30639
03:57:48|0.30639
03:57:49|0.30638
03:57:49|0.3063
03:57:51|0.30613
03:57:52|0.30613
03:57:52|0.30613
03:57:54|0.30609
03:57:55|0.30613
03:57:56|0.30613
03:57:56|0.306
03:57:57|0.30606
03:57:58|0.30589
03:58:00|0.30581
03:58:01|0.30589
03:58:02|0.30589
03:58:03|0.30584
03:58:04|0.30581
03:58:05|0.30569
03:58:06|0.30562
03:58:07|0.30562
03:58:08|0.3055
03:58:09|0.30569
03:58:10|0.30596
03:58:11|0.30596
03:58:12|0.30596
03:58:13|0.30596
03:58:14|0.30596
03:58:15|0.30612
03:58:16|0.30619
03:58:17|0.30604
03:58:18|0.30615
03:58:19|0.30587
03:58:20|0.3058
03:58:21|0.30606
03:58:22|0.3057
03:58:23|0.3057
03:58:24|0.30568
03:58:25|0.30546
03:58:26|0.30519
03:58:28|0.30559
03:58:29|0.30556
03:58:31|0.30573
03:58:32|0.30586
03:58:34|0.30574
03:58:35|0.30574
03:58:35|0.30574
03:58:37|0.30565
03:58:38|0.30573
03:58:39|0.30573
03:58:40|0.30579
03:58:41|0.30579
03:58:42|0.30579
03:58:43|0.30579
03:58:44|0.30548
03:58:45|0.30548
03:58:46|0.30548
03:58:47|0.30548
03:58:48|0.30568
03:58:49|0.30559
03:58:50|0.3056
03:58:51|0.3056
03:58:52|0.3056
03:58:53|0.30557
03:58:54|0.30557
03:58:55|0.30557
03:58:56|0.30547
03:58:57|0.30586
03:58:58|0.30572
03:58:59|0.30558
03:59:00|0.30558
03:59:02|0.3058
03:59:03|0.30582
03:59:03|0.30582
03:59:04|0.30582
03:59:05|0.30582
03:59:07|0.30582
03:59:08|0.30582
03:59:09|0.30582
03:59:09|0.30582
03:59:10|0.30582
03:59:12|0.30584
03:59:13|0.30584
03:59:13|0.30584
03:59:15|0.306
03:59:16|0.30598
03:59:17|0.30598
03:59:18|0.30582
03:59:19|0.30582
03:59:19|0.30582
03:59:20|0.30584
03:59:22|0.30584
03:59:22|0.30584
03:59:24|0.30558
03:59:25|0.30544
03:59:25|0.30543
03:59:27|0.30543
03:59:28|0.30511
03:59:30|0.30466
03:59:31|0.30474
03:59:33|0.30473
03:59:34|0.3045
03:59:35|0.30464
03:59:36|0.30464
03:59:37|0.3044
03:59:38|0.30459
03:59:38|0.30462
03:59:40|0.3046
03:59:40|0.30456
03:59:42|0.30451
03:59:42|0.30448
03:59:43|0.30463
03:59:45|0.30442
03:59:45|0.30444
03:59:46|0.30456
03:59:48|0.30451
03:59:48|0.30448
03:59:49|0.30449
03:59:50|0.30523
03:59:52|0.30514
03:59:53|0.30514
03:59:54|0.3052
03:59:55|0.30533
03:59:56|0.30539
03:59:57|0.30532
03:59:58|0.30538
03:59:59|0.30538
04:00:00|0.30541
04:00:01|0.3055
04:00:02|0.3055
04:00:03|0.30538
04:00:04|0.30552
04:00:05|0.30553
04:00:06|0.30553
04:00:07|0.30553
04:00:08|0.30572
04:00:09|0.30554
04:00:10|0.30558
04:00:11|0.30546
04:00:12|0.30559
04:00:13|0.30552
04:00:14|0.30568
04:00:15|0.30573
04:00:16|0.30572
04:00:18|0.30595
04:00:18|0.30622
04:00:20|0.30607
04:00:20|0.30622
04:00:22|0.30631
04:00:23|0.30631
04:00:23|0.30642
04:00:24|0.30642
04:00:25|0.30627
04:00:26|0.30645
04:00:27|0.30645
04:00:29|0.30649
04:00:31|0.30643
04:00:33|0.30631
04:00:34|0.30614
04:00:34|0.30628
04:00:36|0.30572
04:00:37|0.30588
04:00:38|0.30586
04:00:39|0.3059
04:00:41|0.3059
04:00:41|0.30594
04:00:43|0.30593
04:00:43|0.30556
04:00:44|0.30556
04:00:45|0.30554
04:00:46|0.30567
04:00:48|0.30552
04:00:49|0.30548
04:00:49|0.30541
04:00:51|0.30553
04:00:51|0.30553
04:00:53|0.30549
04:00:54|0.30544
04:00:55|0.30544
04:00:56|0.30504
04:00:57|0.30481
04:00:57|0.30449
04:00:59|0.30463
04:01:00|0.30463
04:01:01|0.30463
04:01:02|0.30497
04:01:03|0.30497
04:01:04|0.30488
04:01:05|0.30481
04:01:05|0.30481
04:01:08|0.30488
04:01:08|0.30491
04:01:09|0.30491
04:01:10|0.30493
04:01:12|0.30493
04:01:13|0.30506
04:01:14|0.30506
04:01:15|0.30501
04:01:16|0.30501
04:01:17|0.30501
04:01:18|0.30464
04:01:19|0.30463
04:01:20|0.30463
04:01:21|0.3045
04:01:22|0.30465
04:01:23|0.30465
04:01:24|0.30457
04:01:25|0.30458
04:01:26|0.30458
04:01:27|0.30463
04:01:28|0.30446
04:01:29|0.30446
04:01:31|0.30446
04:01:32|0.30418
04:01:32|0.30429
04:01:34|0.30439
04:01:35|0.3042
04:01:36|0.30439
04:01:38|0.30408
04:01:39|0.30408
04:01:41|0.30389
04:01:41|0.30339
04:01:42|0.30371
04:01:43|0.30348
04:01:44|0.30348
04:01:45|0.30353
04:01:47|0.30334
04:01:47|0.30334
04:01:49|0.30383
04:01:49|0.30403
04:01:50|0.3041
04:01:51|0.3041
04:01:52|0.30397
04:01:54|0.3036
04:01:54|0.30373
04:01:55|0.30373
04:01:56|0.30404
04:01:57|0.30391
04:01:58|0.30391
04:02:00|0.30391
04:02:01|0.30389
04:02:02|0.30399
04:02:03|0.30399
04:02:04|0.30388
04:02:05|0.30388
04:02:06|0.304
04:02:07|0.3038
04:02:08|0.30397
04:02:09|0.30398
04:02:10|0.30398
04:02:11|0.30398
04:02:12|0.30375
04:02:13|0.30375
04:02:14|0.30375
04:02:15|0.30383
04:02:16|0.30383
04:02:17|0.30372
04:02:18|0.3037
04:02:19|0.30359
04:02:20|0.30354
04:02:21|0.30354
04:02:22|0.30355
04:02:23|0.30355
04:02:24|0.30328
04:02:25|0.30348
04:02:26|0.30337
04:02:27|0.30328
04:02:28|0.30306
04:02:29|0.30306
04:02:30|0.30346
04:02:31|0.30345
04:02:32|0.30345
04:02:33|0.30345
04:02:34|0.30329
04:02:35|0.30329
04:02:36|0.30346
04:02:37|0.30346
04:02:38|0.30355
04:02:39|0.30355
04:02:41|0.30355
04:02:41|0.3036
04:02:43|0.30385
04:02:45|0.30363
04:02:45|0.30362
04:02:47|0.30363
04:02:48|0.30355
04:02:49|0.30355
04:02:50|0.30328
04:02:51|0.30375
04:02:52|0.30341
04:02:54|0.30341
04:02:55|0.30362
04:02:55|0.30363
04:02:56|0.30353
04:02:57|0.30353
04:02:59|0.30345
04:03:00|0.30345
04:03:01|0.30354
04:03:02|0.30354
04:03:03|0.30324
04:03:03|0.30324
04:03:04|0.30324
04:03:06|0.30326
04:03:06|0.30332
04:03:08|0.30345
04:03:09|0.30304
04:03:10|0.30319
04:03:11|0.30323
04:03:12|0.30326
04:03:13|0.30308
04:03:14|0.3031
04:03:15|0.30304
04:03:16|0.30312
04:03:17|0.30312
04:03:18|0.30319
04:03:19|0.30304
04:03:20|0.30304
04:03:21|0.30277
04:03:22|0.30302
04:03:23|0.30305
04:03:24|0.3029
04:03:25|0.30311
04:03:26|0.30308
04:03:27|0.3032
04:03:28|0.30304
04:03:29|0.30304
04:03:30|0.3033
04:03:31|0.3033
04:03:33|0.30278
04:03:35|0.30321
04:03:36|0.30339
04:03:37|0.30339
04:03:39|0.30333
04:03:39|0.30311
04:03:40|0.3031
04:03:41|0.30337
04:03:42|0.30321
04:03:43|0.30319
04:03:44|0.3028
04:03:45|0.30291
04:03:46|0.30291
04:03:47|0.30291
04:03:48|0.3028
04:03:49|0.30307
04:03:50|0.30329
04:03:51|0.30308
04:03:52|0.30296
04:03:53|0.30296
04:03:54|0.30306
04:03:55|0.30282
04:03:56|0.30283
04:03:57|0.30308
04:03:59|0.30288
04:03:59|0.30307
04:04:00|0.30311
04:04:01|0.30311
04:04:02|0.30311
04:04:03|0.30346
04:04:04|0.30346
04:04:05|0.30346
04:04:06|0.30287
04:04:07|0.30319
04:04:08|0.30316
04:04:09|0.30289
04:04:10|0.30315
04:04:11|0.30315
04:04:12|0.3031
04:04:13|0.3031
04:04:14|0.30307
04:04:16|0.30307
04:04:16|0.30307
04:04:17|0.30304
04:04:18|0.30321
04:04:19|0.30321
04:04:20|0.3029
04:04:21|0.3029
04:04:22|0.30312
04:04:23|0.3029
04:04:24|0.3029
04:04:25|0.30312
04:04:26|0.3029
04:04:27|0.30307
04:04:28|0.3028
04:04:29|0.3028
04:04:30|0.3028
04:04:32|0.30291
04:04:34|0.30287
04:04:35|0.30287
04:04:37|0.30287
04:04:37|0.30312
04:04:39|0.30319
04:04:41|0.30265
04:04:41|0.30303
04:04:42|0.3028
04:04:43|0.30314
04:04:45|0.30314
04:04:46|0.30314
04:04:47|0.30299
04:04:48|0.30287
04:04:48|0.30323
04:04:51|0.30323
04:04:51|0.30278
04:04:52|0.30268
04:04:54|0.30305
04:04:54|0.30269
04:04:56|0.30278
04:04:56|0.3032
04:04:57|0.3032
04:04:59|0.3032
04:05:00|0.30278
04:05:01|0.30278
04:05:02|0.30273
04:05:03|0.30273
04:05:04|0.30278
04:05:05|0.30263
04:05:06|0.30297
04:05:07|0.30295
04:05:08|0.30295
04:05:10|0.303
04:05:11|0.30296
04:05:12|0.30296
04:05:13|0.30297
04:05:13|0.30297
04:05:15|0.30297
04:05:16|0.30297
04:05:17|0.30299
04:05:17|0.30299
04:05:18|0.30299
04:05:19|0.30299
04:05:20|0.30299
04:05:22|0.30308
04:05:22|0.30312
04:05:23|0.30312
04:05:25|0.30284
04:05:26|0.30284
04:05:26|0.30307
04:05:27|0.30274
04:05:29|0.30299
04:05:29|0.30313
04:05:30|0.30272
04:05:31|0.3029
04:05:32|0.3028
04:05:34|0.3028
04:05:35|0.30257
04:05:36|0.3027
04:05:37|0.3027
04:05:38|0.30276
04:05:39|0.30276
04:05:40|0.3027
04:05:41|0.30275
04:05:42|0.30243
04:05:43|0.30219
04:05:45|0.30244
04:05:45|0.30239
04:05:47|0.30249
04:05:48|0.30249
04:05:48|0.30241
04:05:49|0.3026
04:05:52|0.30264
04:05:52|0.30244
04:05:53|0.30239
04:05:55|0.30221
04:05:56|0.30239
04:05:58|0.30257
04:05:59|0.3025
04:06:00|0.30247
04:06:01|0.30251
04:06:02|0.30254
04:06:02|0.30254
04:06:03|0.30252
04:06:04|0.30252
04:06:05|0.30252
04:06:06|0.30269
04:06:08|0.30269
04:06:09|0.30263
04:06:09|0.30263
04:06:10|0.30269
04:06:12|0.30251
04:06:12|0.30246
04:06:14|0.30259
04:06:14|0.30259
04:06:15|0.30247
04:06:16|0.30263
04:06:17|0.30271
04:06:19|0.30249
04:06:20|0.30248
04:06:20|0.30257
04:06:22|0.30264
04:06:23|0.30264
04:06:24|0.30248
04:06:25|0.30245
04:06:26|0.30245
04:06:26|0.30286
04:06:27|0.30272
04:06:29|0.30282
04:06:30|0.3026
04:06:31|0.30238
04:06:32|0.30266
04:06:32|0.30266
04:06:34|0.30266
04:06:35|0.30272
04:06:37|0.30248
04:06:38|0.30259
04:06:40|0.30281
04:06:41|0.30281
04:06:42|0.30272
04:06:44|0.30272
04:06:44|0.30259
04:06:46|0.30258
04:06:48|0.30257
04:06:48|0.30239
04:06:49|0.30252
04:06:50|0.30252
04:06:51|0.30252
04:06:52|0.30224
04:06:53|0.30224
04:06:54|0.30239
04:06:55|0.30223
04:06:56|0.30237
04:06:57|0.30226
04:06:58|0.30241
04:06:59|0.30236
04:07:00|0.30239
04:07:01|0.30239
04:07:02|0.30239
04:07:03|0.30236
04:07:04|0.30243
04:07:05|0.30247
04:07:06|0.30247
04:07:07|0.30247
04:07:08|0.30248
04:07:09|0.30248
04:07:10|0.30242
04:07:11|0.30227
04:07:12|0.30227
04:07:13|0.30227
04:07:14|0.30251
04:07:15|0.30246
04:07:16|0.3025
04:07:17|0.3025
04:07:18|0.3025
04:07:19|0.30245
04:07:20|0.30245
04:07:21|0.30244
04:07:22|0.30244
04:07:23|0.30264
04:07:24|0.30264
04:07:25|0.30261
04:07:26|0.30261
04:07:27|0.30247
04:07:28|0.30238
04:07:29|0.30262
04:07:30|0.30262
04:07:31|0.30262
04:07:32|0.30275
04:07:33|0.30262
04:07:34|0.30262
04:07:36|0.30262
04:07:37|0.30289
04:07:39|0.30267
04:07:40|0.30278
04:07:42|0.30278
04:07:43|0.3028
04:07:45|0.30273
04:07:45|0.30273
04:07:47|0.30273
04:07:48|0.30273
04:07:49|0.3028
04:07:50|0.30269
04:07:51|0.3027
04:07:52|0.3027
04:07:53|0.3027
04:07:54|0.3027
04:07:55|0.30269
04:07:56|0.30269
04:07:57|0.30269
04:07:58|0.30269
04:08:00|0.30282
04:08:00|0.30256
04:08:01|0.30255
04:08:02|0.30255
04:08:04|0.30255
04:08:04|0.30255
04:08:05|0.30255
04:08:06|0.30253
04:08:07|0.30282
04:08:08|0.30298
04:08:09|0.30284
04:08:10|0.30297
04:08:11|0.30273
04:08:12|0.30273
04:08:13|0.30289
04:08:15|0.30294
04:08:15|0.30294
04:08:16|0.3028
04:08:17|0.3029
04:08:18|0.3029
04:08:20|0.3029
04:08:20|0.30268
04:08:21|0.30288
04:08:22|0.30261
04:08:23|0.30265
04:08:25|0.30265
04:08:25|0.30293
04:08:26|0.30299
04:08:27|0.30294
04:08:28|0.3026
04:08:29|0.3026
04:08:30|0.30271
04:08:31|0.30271
04:08:32|0.30271
04:08:34|0.30255
04:08:34|0.30255
04:08:36|0.30255
04:08:37|0.3027
04:08:39|0.30271
04:08:40|0.3027
04:08:41|0.3027
04:08:42|0.30268
04:08:44|0.30268
04:08:45|0.30238
04:08:45|0.30235
04:08:46|0.30251
04:08:48|0.30241
04:08:48|0.30242
04:08:50|0.30236
04:08:52|0.30201
04:08:52|0.30222
04:08:54|0.30218
04:08:55|0.30182
04:08:56|0.30172
04:08:57|0.30181
04:08:59|0.30179
04:09:00|0.30153
04:09:01|0.30178
04:09:02|0.30153
04:09:03|0.30142
04:09:04|0.30143
04:09:05|0.30138
04:09:06|0.3014
04:09:07|0.30132
04:09:08|0.3013
04:09:09|0.30128
04:09:10|0.30119
04:09:11|0.30167
04:09:12|0.30178
04:09:12|0.30166
04:09:14|0.30155
04:09:15|0.30158
04:09:15|0.30136
04:09:17|0.30151
04:09:17|0.30149
04:09:19|0.30143
04:09:20|0.30145
04:09:21|0.30161
04:09:21|0.30159
04:09:23|0.30158
04:09:24|0.3014
04:09:24|0.30164
04:09:26|0.30146
04:09:27|0.30146
04:09:28|0.30146
04:09:29|0.30161
04:09:30|0.30183
04:09:31|0.30188
04:09:33|0.30189
04:09:34|0.30189
04:09:34|0.30189
04:09:35|0.30184
04:09:36|0.30189
04:09:37|0.30189
04:09:38|0.30189
04:09:40|0.30175
04:09:41|0.30171
04:09:43|0.30174
04:09:44|0.30172
04:09:45|0.30175
04:09:46|0.30175
04:09:47|0.30176
04:09:49|0.30189
04:09:49|0.30203
04:09:51|0.30205
04:09:52|0.30202
04:09:52|0.30219
04:09:54|0.3021
04:09:55|0.3021
04:09:56|0.3021
04:09:57|0.30193
04:09:58|0.3018
04:09:59|0.30189
04:10:00|0.30177
04:10:02|0.30175
04:10:03|0.30176
04:10:04|0.30173
04:10:05|0.30162
04:10:06|0.30149
04:10:06|0.30149
04:10:08|0.30149
04:10:08|0.30149
04:10:09|0.30162
04:10:11|0.30147
04:10:12|0.30147
04:10:12|0.30147
04:10:13|0.3015
04:10:15|0.30144
04:10:15|0.30141
04:10:17|0.30153
04:10:18|0.30153
04:10:19|0.30153
04:10:19|0.30152
04:10:20|0.30156
04:10:22|0.30171
04:10:23|0.3017
04:10:24|0.3017
04:10:24|0.30158
04:10:25|0.30158
04:10:27|0.30154
04:10:27|0.30154
04:10:28|0.30158
04:10:29|0.30158
04:10:31|0.30149
04:10:31|0.30149
04:10:33|0.30161
04:10:34|0.30141
04:10:35|0.30156
04:10:36|0.30116
04:10:37|0.30142
04:10:38|0.30142
04:10:40|0.30142
04:10:41|0.30121
04:10:43|0.30119
04:10:43|0.30119
04:10:44|0.30111
04:10:45|0.3015
04:10:46|0.30135
04:10:48|0.30147
04:10:49|0.30147
04:10:49|0.30147
04:10:51|0.3015
04:10:52|0.3015
04:10:53|0.3015
04:10:53|0.30135
04:10:55|0.30135
04:10:56|0.30135
04:10:57|0.30149
04:10:58|0.30149
04:10:58|0.30128
04:11:00|0.30128
04:11:01|0.30165
04:11:02|0.30165
04:11:02|0.30165
04:11:03|0.30165
04:11:04|0.30146
04:11:05|0.30151
04:11:07|0.30151
04:11:08|0.30152
04:11:09|0.30152
04:11:10|0.30146
04:11:11|0.30146
04:11:12|0.30134
04:11:13|0.30134
04:11:14|0.30144
04:11:15|0.30144
04:11:17|0.30147
04:11:18|0.30147
04:11:18|0.30147
04:11:19|0.30139
04:11:20|0.30125
04:11:21|0.30139
04:11:22|0.30139
04:11:23|0.30119
04:11:24|0.30119
04:11:25|0.30117
04:11:27|0.30117
04:11:27|0.30117
04:11:28|0.30118
04:11:29|0.30133
04:11:30|0.30134
04:11:31|0.30134
04:11:32|0.30129
04:11:33|0.30134
04:11:34|0.30138
04:11:35|0.30134
04:11:36|0.30133
04:11:37|0.30124
04:11:38|0.30122
04:11:39|0.30122
04:11:41|0.30128
04:11:43|0.30134
04:11:44|0.30111
04:11:45|0.30101
04:11:46|0.30121
04:11:48|0.30108
04:11:49|0.30124
04:11:50|0.30149
04:11:52|0.30149
04:11:53|0.30149
04:11:55|0.30133
04:11:55|0.3014
04:11:57|0.3014
04:11:58|0.30133
04:11:59|0.30139
04:12:00|0.30111
04:12:01|0.30114
04:12:02|0.30124
04:12:03|0.30124
04:12:05|0.30105
04:12:06|0.30107
04:12:07|0.30107
04:12:08|0.30111
04:12:09|0.30111
04:12:10|0.30107
04:12:11|0.301
04:12:12|0.30106
04:12:12|0.30106
04:12:13|0.30106
04:12:15|0.30097
04:12:16|0.30097
04:12:17|0.30117
04:12:18|0.30108
04:12:19|0.30123
04:12:20|0.30123
04:12:21|0.3011
04:12:22|0.30096
04:12:22|0.30115
04:12:23|0.30115
04:12:25|0.30115
04:12:26|0.30115
04:12:27|0.30118
04:12:28|0.30124
04:12:29|0.30124
04:12:30|0.30116
04:12:31|0.30116
04:12:32|0.30122
04:12:32|0.3011
04:12:33|0.30115
04:12:34|0.30099
04:12:36|0.30099
04:12:37|0.30114
04:12:38|0.30076
04:12:38|0.30058
04:12:40|0.30057
04:12:41|0.30077
04:12:43|0.30074
04:12:44|0.30074
04:12:44|0.30088
04:12:46|0.30086
04:12:48|0.30087
04:12:49|0.30087
04:12:50|0.30087
04:12:51|0.3008
04:12:52|0.30081
04:12:53|0.30078
04:12:55|0.30065
04:12:56|0.30089
04:12:56|0.30081
04:12:57|0.30079
04:12:58|0.30083
04:13:00|0.30079
04:13:01|0.30047
04:13:02|0.3007
04:13:03|0.3007
04:13:04|0.30067
04:13:05|0.30056
04:13:06|0.30056
04:13:08|0.3006
04:13:09|0.30068
04:13:10|0.30064
04:13:10|0.3006
04:13:11|0.30058
04:13:13|0.30054
04:13:13|0.30064
04:13:14|0.30064
04:13:16|0.30055
04:13:16|0.30058
04:13:17|0.30068
04:13:19|0.30054
04:13:20|0.30091
04:13:21|0.30092
04:13:22|0.30092
04:13:23|0.30082
04:13:24|0.30051
04:13:25|0.30051
04:13:26|0.30068
04:13:27|0.30048
04:13:28|0.30048
04:13:29|0.30082
04:13:30|0.30082
04:13:31|0.30067
04:13:32|0.30067
04:13:33|0.30069
04:13:34|0.30074
04:13:35|0.30085
04:13:36|0.30099
04:13:37|0.30105
04:13:38|0.30092
04:13:39|0.30107
04:13:40|0.30106
04:13:41|0.30094
04:13:42|0.30107
04:13:43|0.30107
04:13:45|0.30105
04:13:46|0.30073
04:13:48|0.30091
04:13:48|0.30105
04:13:49|0.30103
04:13:50|0.30103
04:13:52|0.30073
04:13:53|0.30073
04:13:54|0.30081
04:13:55|0.30093
04:13:55|0.30093
04:13:57|0.30181
04:13:58|0.30178
04:13:59|0.30179
04:14:00|0.30185
04:14:00|0.30178
04:14:02|0.30195
04:14:02|0.30182
04:14:03|0.30182
04:14:05|0.30198
04:14:06|0.30198
04:14:08|0.30196
04:14:09|0.30182
04:14:10|0.30179
04:14:10|0.30155
04:14:12|0.30133
04:14:13|0.30149
04:14:14|0.30122
04:14:15|0.30144
04:14:16|0.30141
04:14:17|0.30143
04:14:19|0.30143
04:14:20|0.30131
04:14:21|0.30132
04:14:22|0.30137
04:14:23|0.30136
04:14:24|0.3012
04:14:25|0.30106
04:14:26|0.30108
04:14:27|0.30107
04:14:28|0.30111
04:14:28|0.30126
04:14:30|0.30093
04:14:31|0.30093
04:14:32|0.30109
04:14:33|0.30108
04:14:34|0.30108
04:14:35|0.30095
04:14:36|0.30074
04:14:37|0.30074
04:14:38|0.30074
04:14:39|0.30074
04:14:39|0.30097
04:14:42|0.3008
04:14:43|0.30087
04:14:44|0.30098
04:14:46|0.30122
04:14:47|0.3011
04:14:48|0.30096
04:14:49|0.3008
04:14:50|0.3012
04:14:51|0.3012
04:14:52|0.30104
04:14:53|0.3011
04:14:54|0.301
04:14:55|0.30131
04:14:56|0.30084
04:14:57|0.30084
04:14:58|0.30084
04:14:59|0.301
04:15:01|0.30096
04:15:01|0.30096
04:15:02|0.30096
04:15:03|0.30099
04:15:04|0.30099
04:15:05|0.3011
04:15:06|0.30127
04:15:07|0.30143
04:15:08|0.30143
04:15:09|0.30121
04:15:10|0.3012
04:15:11|0.30139
04:15:13|0.30139
04:15:14|0.30139
04:15:15|0.30152
04:15:16|0.30147
04:15:17|0.30156
04:15:18|0.30148
04:15:19|0.30148
04:15:20|0.3014
04:15:21|0.3013
04:15:22|0.3013
04:15:23|0.3013
04:15:24|0.30143
04:15:25|0.30131
04:15:26|0.30133
04:15:27|0.30142
04:15:28|0.30133
04:15:29|0.30128
04:15:30|0.30124
04:15:31|0.30111
04:15:32|0.30123
04:15:33|0.30113
04:15:34|0.30144
04:15:35|0.30144
04:15:36|0.30144
04:15:37|0.30144
04:15:38|0.30144
04:15:39|0.30145
04:15:40|0.30144
04:15:41|0.30145
04:15:42|0.30148
04:15:43|0.30148
04:15:45|0.30141
04:15:46|0.30139
04:15:47|0.30139
04:15:48|0.30112
04:15:49|0.30124
04:15:50|0.30116
04:15:51|0.30117
04:15:52|0.30117
04:15:53|0.30125
04:15:54|0.30109
04:15:55|0.30109
04:15:56|0.30142
04:15:57|0.30144
04:15:58|0.30144
04:16:00|0.30109
04:16:01|0.30109
04:16:02|0.30131
04:16:03|0.3011
04:16:04|0.30121
04:16:06|0.30111
04:16:06|0.30122
04:16:07|0.30122
04:16:09|0.30122
04:16:10|0.30128
04:16:11|0.30119
04:16:12|0.30133
04:16:12|0.30135
04:16:14|0.30135
04:16:14|0.30135
04:16:15|0.30117
04:16:16|0.30122
04:16:18|0.30122
04:16:19|0.30127
04:16:20|0.30127
04:16:21|0.30126
04:16:22|0.30128
04:16:23|0.30131
04:16:24|0.30122
04:16:25|0.30122
04:16:26|0.30124
04:16:27|0.3012
04:16:28|0.30135
04:16:29|0.30139
04:16:30|0.30139
04:16:31|0.30138
04:16:32|0.30127
04:16:33|0.30152
04:16:34|0.30152
04:16:35|0.30152
04:16:36|0.30152
04:16:37|0.30145
04:16:38|0.30134
04:16:39|0.30134
04:16:40|0.30173
04:16:41|0.30181
04:16:42|0.30195
04:16:43|0.30152
04:16:44|0.30172
04:16:46|0.30157
04:16:47|0.30169
04:16:48|0.30153
04:16:50|0.30136
04:16:51|0.30093
04:16:52|0.30099
04:16:53|0.30095
04:16:55|0.30089
04:16:55|0.30088
04:16:57|0.30088
04:16:58|0.30094
04:16:59|0.30094
04:17:00|0.30108
04:17:01|0.30113
04:17:02|0.30113
04:17:03|0.30128
04:17:04|0.30128
04:17:06|0.30102
04:17:07|0.30119
04:17:08|0.30103
04:17:09|0.30103
04:17:10|0.30115
04:17:11|0.30116
04:17:12|0.3011
04:17:13|0.3011
04:17:14|0.30109
04:17:15|0.30116
04:17:16|0.30116
04:17:17|0.30105
04:17:18|0.30107
04:17:19|0.30107
04:17:20|0.30092
04:17:21|0.30075
04:17:22|0.30071
04:17:23|0.30054
04:17:24|0.30054
04:17:25|0.30042
04:17:26|0.30054
04:17:27|0.30042
04:17:28|0.30029
04:17:29|0.30041
04:17:30|0.30041
04:17:31|0.30035
04:17:32|0.30033
04:17:33|0.30038
04:17:34|0.30024
04:17:35|0.30035
04:17:36|0.30015
04:17:37|0.30007
04:17:38|0.30012
04:17:39|0.30019
04:17:40|0.30036
04:17:41|0.30021
04:17:42|0.30031
04:17:43|0.30031
04:17:44|0.30019
04:17:45|0.30019
04:17:47|0.30019
04:17:48|0.30031
04:17:50|0.30019
04:17:52|0.30018
04:17:53|0.30015
04:17:53|0.30022
04:17:54|0.30047
04:17:55|0.30047
04:17:56|0.30074
04:17:57|0.30058
04:17:58|0.30056
04:17:59|0.30073
04:18:00|0.30048
04:18:01|0.30069
04:18:02|0.30051
04:18:03|0.30051
04:18:04|0.30062
04:18:05|0.30062
04:18:06|0.30062
04:18:07|0.30062
04:18:08|0.30054
04:18:10|0.30062
04:18:11|0.30062
04:18:11|0.30054
04:18:12|0.30054
04:18:14|0.30066
04:18:14|0.30056
04:18:15|0.30064
04:18:16|0.30071
04:18:17|0.30071
04:18:18|0.30084
04:18:19|0.30076
04:18:20|0.30076
04:18:21|0.30064
04:18:22|0.30054
04:18:23|0.30037
04:18:24|0.30037
04:18:26|0.30047
04:18:26|0.30044
04:18:27|0.30037
04:18:28|0.30022
04:18:29|0.3003
04:18:30|0.3003
04:18:31|0.30035
04:18:32|0.30015
04:18:33|0.30022
04:18:34|0.30028
04:18:35|0.3003
04:18:36|0.3001
04:18:37|0.3001
04:18:38|0.30022
04:18:39|0.3001
04:18:40|0.30024
04:18:41|0.3001
04:18:42|0.3002
04:18:43|0.30019
04:18:44|0.30018
04:18:45|0.3003
04:18:47|0.30028
04:18:49|0.3002
04:18:50|0.30018
04:18:51|0.30028
04:18:53|0.3003
04:18:54|0.30037
04:18:55|0.30027
04:18:56|0.3002
04:18:57|0.30053
04:18:58|0.30053
04:19:00|0.30041
04:19:00|0.30044
04:19:02|0.30052
04:19:02|0.30052
04:19:04|0.30052
04:19:05|0.30046
04:19:05|0.3004
04:19:06|0.3004
04:19:07|0.3002
04:19:08|0.30024
04:19:09|0.30039
04:19:11|0.30039
04:19:12|0.30025
04:19:13|0.30026
04:19:14|0.30026
04:19:15|0.30018
04:19:16|0.30025
04:19:17|0.30025
04:19:19|0.30001
04:19:19|0.30018
04:19:21|0.30012
04:19:21|0.3
04:19:23|0.3
04:19:24|0.30006
04:19:25|0.30015
04:19:26|0.3
04:19:27|0.3
04:19:27|0.3
04:19:29|0.3
04:19:30|0.30002
04:19:31|0.30004
04:19:32|0.30004
04:19:32|0.30004
04:19:34|0.30004
04:19:34|0.30016
04:19:36|0.3001
04:19:37|0.3001
04:19:38|0.30005
04:19:39|0.30002
04:19:40|0.30009
04:19:41|0.30013
04:19:42|0.3
04:19:43|0.3
04:19:44|0.30009
04:19:44|0.30009
04:19:46|0.30016
04:19:47|0.30016
04:19:49|0.30016
04:19:50|0.30016
04:19:51|0.30023
04:19:53|0.30017
04:19:54|0.30025
04:19:55|0.30025
04:19:56|0.30025
04:19:58|0.30017
04:19:59|0.30017
04:20:00|0.30017
04:20:01|0.30015
04:20:03|0.30015
04:20:03|0.30006
04:20:05|0.30006
04:20:06|0.30006
04:20:07|0.30006
04:20:09|0.30006
04:20:09|0.30019
04:20:10|0.30019
04:20:11|0.30012
04:20:13|0.30012
04:20:13|0.30012
04:20:15|0.29981
04:20:16|0.29986
04:20:17|0.2999
04:20:18|0.2996
04:20:19|0.29974
04:20:20|0.29975
04:20:21|0.29984
04:20:22|0.29968
04:20:23|0.29957
04:20:24|0.29934
04:20:25|0.29929
04:20:26|0.29905
04:20:27|0.29915
04:20:28|0.29904
04:20:29|0.29898
04:20:30|0.29894
04:20:31|0.29917
04:20:32|0.29916
04:20:33|0.29898
04:20:34|0.29898
04:20:36|0.2991
04:20:36|0.29933
04:20:37|0.29922
04:20:38|0.29917
04:20:39|0.29943
04:20:40|0.29946
04:20:42|0.29948
04:20:42|0.29948
04:20:43|0.29965
04:20:44|0.29946
04:20:45|0.29943
04:20:46|0.29957
04:20:48|0.29942
04:20:49|0.29944
04:20:51|0.29938
04:20:51|0.29932
04:20:53|0.29931
04:20:54|0.29918
04:20:55|0.29934
04:20:56|0.29926
04:20:57|0.29962
04:20:58|0.29925
04:21:00|0.29928
04:21:00|0.29916
04:21:02|0.29899
04:21:03|0.29895
04:21:04|0.29895
04:21:05|0.29916
04:21:06|0.29902
04:21:07|0.29891
04:21:08|0.29897
04:21:09|0.29914
04:21:11|0.29919
04:21:12|0.29944
04:21:13|0.29963
04:21:14|0.29986
04:21:14|0.29964
04:21:16|0.29965
04:21:16|0.29981
04:21:18|0.29983
04:21:18|0.29995
04:21:20|0.29997
04:21:20|0.30005
04:21:22|0.30005
04:21:22|0.2999
04:21:23|0.29999
04:21:24|0.29983
04:21:26|0.29983
04:21:26|0.29999
04:21:27|0.30002
04:21:29|0.29987
04:21:30|0.29981
04:21:31|0.29991
04:21:33|0.29993
04:21:34|0.29991
04:21:35|0.2998
04:21:36|0.2998
04:21:36|0.29978
04:21:38|0.29978
04:21:39|0.29985
04:21:39|0.29981
04:21:41|0.29948
04:21:42|0.29955
04:21:43|0.29947
04:21:44|0.29958
04:21:45|0.29958
04:21:46|0.29958
04:21:46|0.29934
04:21:48|0.29959
04:21:48|0.29958
04:21:51|0.29956
04:21:52|0.29948
04:21:53|0.29958
04:21:55|0.29948
04:21:55|0.29954
04:21:56|0.29958
04:21:58|0.2996
04:21:58|0.29963
04:22:00|0.29975
04:22:00|0.29975
04:22:01|0.2998
04:22:03|0.29991
04:22:04|0.29984
04:22:05|0.29984
04:22:06|0.29994
04:22:07|0.29986
04:22:08|0.29982
04:22:09|0.29989
04:22:10|0.29984
04:22:11|0.29974
04:22:12|0.29974
04:22:13|0.29992
04:22:14|0.2999
04:22:15|0.29987
04:22:16|0.2999
04:22:17|0.29992
04:22:18|0.29992
04:22:19|0.29993
04:22:20|0.29984
04:22:21|0.29988
04:22:22|0.29988
04:22:23|0.29988
04:22:24|0.29987
04:22:26|0.29985
04:22:27|0.29984
04:22:28|0.29984
04:22:28|0.29974
04:22:29|0.29984
04:22:31|0.29958
04:22:32|0.29971
04:22:33|0.2996
04:22:34|0.2996
04:22:35|0.2996
04:22:36|0.29962
04:22:37|0.2995
04:22:38|0.2995
04:22:39|0.29956
04:22:40|0.29956
04:22:41|0.29969
04:22:42|0.29958
04:22:43|0.29956
04:22:43|0.2996
04:22:45|0.29966
04:22:46|0.29967
04:22:47|0.29956
04:22:48|0.29958
04:22:49|0.2996
04:22:50|0.2996
04:22:52|0.29952
04:22:53|0.29951
04:22:54|0.29924
04:22:55|0.29928
04:22:56|0.29928
04:22:58|0.29939
04:22:59|0.29926
04:23:00|0.29926
04:23:02|0.29933
04:23:02|0.29909
04:23:03|0.29909
04:23:04|0.2995
04:23:06|0.299
04:23:06|0.29924
04:23:07|0.29924
04:23:09|0.29924
04:23:10|0.29865
04:23:11|0.29884
04:23:12|0.29884
04:23:13|0.299
04:23:14|0.29892
04:23:15|0.29903
04:23:16|0.29904
04:23:17|0.29902
04:23:18|0.29885
04:23:19|0.29903
04:23:20|0.29896
04:23:21|0.29872
04:23:22|0.29872
04:23:23|0.29889
04:23:24|0.29874
04:23:25|0.29888
04:23:26|0.29906
04:23:27|0.29869
04:23:28|0.29892
04:23:29|0.29898
04:23:30|0.29893
04:23:31|0.29894
04:23:32|0.29904
04:23:33|0.29874
04:23:34|0.29906
04:23:35|0.29902
04:23:36|0.29899
04:23:37|0.29903
04:23:38|0.2989
04:23:39|0.29899
04:23:40|0.29903
04:23:41|0.29903
04:23:42|0.29909
04:23:44|0.29888
04:23:44|0.29909
04:23:45|0.29997
04:23:46|0.29993
04:23:48|0.29993
04:23:48|0.29939
04:23:49|0.29932
04:23:50|0.29934
04:23:52|0.29943
04:23:53|0.29931
04:23:55|0.29927
04:23:57|0.29929
04:23:58|0.29938
04:24:00|0.29933
04:24:01|0.29905
04:24:02|0.29905
04:24:03|0.29928
04:24:04|0.29943
04:24:04|0.29928
04:24:06|0.29941
04:24:07|0.29933
04:24:08|0.29937
04:24:09|0.2994
04:24:10|0.29928
04:24:11|0.29928
04:24:12|0.29938
04:24:13|0.29938
04:24:14|0.29964
04:24:15|0.29944
04:24:16|0.29943
04:24:17|0.29943
04:24:18|0.29952
04:24:19|0.29952
04:24:20|0.29934
04:24:21|0.29949
04:24:22|0.29938
04:24:23|0.29938
04:24:24|0.29938
04:24:25|0.29942
04:24:26|0.29942
04:24:27|0.29942
04:24:28|0.29934
04:24:30|0.29937
04:24:31|0.29925
04:24:31|0.29925
04:24:32|0.29939
04:24:34|0.29918
04:24:35|0.29942
04:24:36|0.29949
04:24:38|0.2996
04:24:38|0.2998
04:24:39|0.29982
04:24:40|0.29994
04:24:41|0.29991
04:24:42|0.29979
04:24:43|0.29985
04:24:44|0.29985
04:24:45|0.30014
04:24:46|0.30014
04:24:47|0.3
04:24:48|0.3
04:24:49|0.3
04:24:50|0.30012
04:24:51|0.30008
04:24:53|0.30025
04:24:55|0.30057
04:24:56|0.3004
04:24:57|0.30028
04:24:58|0.30026
04:24:59|0.30016
04:24:59|0.30012
04:25:00|0.30021
04:25:02|0.29987
04:25:04|0.29987
04:25:04|0.3003
04:25:06|0.30027
04:25:07|0.30025
04:25:08|0.30008
04:25:09|0.30008
04:25:10|0.3
04:25:11|0.3
04:25:12|0.3
04:25:13|0.29999
04:25:14|0.29999
04:25:15|0.29998
04:25:16|0.29998
04:25:17|0.30007
04:25:18|0.30007
04:25:19|0.29983
04:25:20|0.29988
04:25:21|0.29988
04:25:22|0.29976
04:25:23|0.29989
04:25:24|0.29972
04:25:25|0.2999
04:25:26|0.2997
04:25:27|0.2997
04:25:28|0.29983
04:25:29|0.29969
04:25:30|0.29969
04:25:31|0.29979
04:25:32|0.29967
04:25:33|0.29967
04:25:34|0.29972
04:25:35|0.29964
04:25:36|0.29964
04:25:37|0.29969
04:25:38|0.29954
04:25:39|0.29954
04:25:40|0.29958
04:25:41|0.29958
04:25:42|0.29958
04:25:43|0.29975
04:25:44|0.29975
04:25:45|0.2996
04:25:46|0.29957
04:25:47|0.29958
04:25:48|0.29963
04:25:49|0.29955
04:25:51|0.29961
04:25:52|0.29939
04:25:52|0.29939
04:25:55|0.29942
04:25:56|0.29911
04:25:58|0.29926
04:26:00|0.29887
04:26:01|0.29886
04:26:02|0.29902
04:26:03|0.29909
04:26:04|0.29914
04:26:05|0.29911
04:26:06|0.29905
04:26:07|0.29915
04:26:08|0.29951
04:26:09|0.29959
04:26:09|0.29929
04:26:11|0.29929
04:26:12|0.29941
04:26:12|0.29936
04:26:14|0.29929
04:26:15|0.29929
04:26:16|0.29928
04:26:18|0.29928
04:26:18|0.29918
04:26:19|0.29918
04:26:21|0.29922
04:26:21|0.29908
04:26:23|0.29908
04:26:24|0.29926
04:26:25|0.29891
04:26:26|0.29906
04:26:27|0.29906
04:26:28|0.29906
04:26:29|0.299
04:26:30|0.299
04:26:31|0.29898
04:26:32|0.29888
04:26:34|0.29887
04:26:34|0.29903
04:26:35|0.29868
04:26:36|0.29874
04:26:37|0.29882
04:26:38|0.29895
04:26:39|0.29906
04:26:41|0.29906
04:26:41|0.29916
04:26:42|0.29927
04:26:43|0.29913
04:26:45|0.29913
04:26:45|0.29908
04:26:46|0.2991
04:26:47|0.29908
04:26:49|0.29903
04:26:50|0.29905
04:26:50|0.29905
04:26:51|0.29912
04:26:53|0.29903
04:26:54|0.29904
04:26:56|0.29893
04:26:57|0.29902
04:26:58|0.29902
04:26:59|0.2991
04:27:00|0.29912
04:27:01|0.29948
04:27:02|0.29941
04:27:03|0.29902
04:27:04|0.2992
04:27:06|0.29933
04:27:07|0.29913
04:27:08|0.299
04:27:09|0.29913
04:27:10|0.29912
04:27:11|0.29909
04:27:12|0.29884
04:27:13|0.29911
04:27:14|0.29911
04:27:15|0.29908
04:27:16|0.29908
04:27:17|0.29903
04:27:18|0.29909
04:27:19|0.29909
04:27:20|0.29909
04:27:21|0.29917
04:27:22|0.29901
04:27:23|0.29903
04:27:24|0.29903
04:27:25|0.29903
04:27:26|0.29905
04:27:27|0.29893
04:27:28|0.29896
04:27:29|0.29912
04:27:30|0.29896
04:27:31|0.29896
04:27:32|0.29899
04:27:33|0.29899
04:27:34|0.29913
04:27:35|0.29894
04:27:36|0.29907
04:27:37|0.29907
04:27:38|0.29913
04:27:39|0.29907
04:27:40|0.29907
04:27:41|0.29907
04:27:42|0.29907
04:27:43|0.29894
04:27:44|0.29894
04:27:45|0.29904
04:27:46|0.29904
04:27:47|0.29914
04:27:48|0.29921
04:27:49|0.29933
04:27:51|0.29906
04:27:52|0.29906
04:27:53|0.29906
04:27:54|0.29906
04:27:55|0.29895
04:27:57|0.2991
04:27:57|0.2991
04:28:00|0.29909
04:28:00|0.29911
04:28:02|0.29917
04:28:03|0.29917
04:28:04|0.29909
04:28:05|0.29915
04:28:06|0.29909
04:28:07|0.299
04:28:08|0.299
04:28:09|0.29904
04:28:10|0.29908
04:28:11|0.2991
04:28:12|0.29886
04:28:12|0.29877
04:28:14|0.29878
04:28:15|0.29878
04:28:16|0.29878
04:28:18|0.29911
04:28:19|0.29911
04:28:20|0.29911
04:28:21|0.29894
04:28:22|0.29894
04:28:23|0.29883
04:28:24|0.29886
04:28:25|0.29887
04:28:26|0.29884
04:28:27|0.29891
04:28:28|0.29889
04:28:29|0.29866
04:28:30|0.29883
04:28:31|0.2989
04:28:32|0.29871
04:28:33|0.29871
04:28:34|0.29882
04:28:35|0.29876
04:28:36|0.29876
04:28:37|0.29876
04:28:38|0.29869
04:28:39|0.29869
04:28:40|0.29898
04:28:41|0.29899
04:28:42|0.29893
04:28:43|0.29899
04:28:44|0.29843
04:28:45|0.29884
04:28:46|0.29883
04:28:47|0.2988
04:28:48|0.2988
04:28:49|0.29867
04:28:50|0.29867
04:28:51|0.29883
04:28:52|0.29882
04:28:53|0.29877
04:28:54|0.29877
04:28:55|0.29877
04:28:56|0.299
04:28:57|0.299
04:28:58|0.29883
04:28:59|0.29883
04:29:01|0.29883
04:29:03|0.29832
04:29:03|0.2984
04:29:05|0.29832
04:29:07|0.2987
04:29:08|0.29883
04:29:09|0.29836
04:29:11|0.29849
04:29:11|0.29855
04:29:12|0.29876
04:29:13|0.29876
04:29:14|0.29859
04:29:15|0.29893
04:29:17|0.29887
04:29:17|0.29872
04:29:18|0.2988
04:29:19|0.2986
04:29:20|0.29878
04:29:21|0.29878
04:29:22|0.2989
04:29:23|0.29868
04:29:24|0.29889
04:29:25|0.29889
04:29:26|0.2995
04:29:27|0.29948
04:29:29|0.29948
04:29:29|0.29866
04:29:30|0.29893
04:29:31|0.29893
04:29:32|0.29888
04:29:33|0.29888
04:29:34|0.29891
04:29:35|0.29897
04:29:36|0.29899
04:29:37|0.29881
04:29:38|0.29881
04:29:39|0.29888
04:29:40|0.29883
04:29:41|0.29883
04:29:42|0.29899
04:29:43|0.29899
04:29:44|0.29899
04:29:45|0.29911
04:29:46|0.29893
04:29:47|0.29893
04:29:48|0.29875
04:29:49|0.29875
04:29:50|0.29901
04:29:51|0.29901
04:29:52|0.29899
04:29:53|0.29899
04:29:54|0.29928
04:29:55|0.29928
04:29:56|0.29915
04:29:58|0.29899
04:30:00|0.2991
04:30:01|0.2991
04:30:03|0.29904
04:30:05|0.29906
04:30:06|0.29939
04:30:08|0.29946
04:30:08|0.29945
04:30:09|0.29947
04:30:10|0.29948
04:30:12|0.29957
04:30:12|0.29957
04:30:13|0.29949
04:30:15|0.29949
04:30:16|0.29949
04:30:16|0.29948
04:30:18|0.2995
04:30:19|0.2995
04:30:21|0.2995
04:30:21|0.29943
04:30:22|0.29943
04:30:24|0.29911
04:30:25|0.29927
04:30:25|0.29942
04:30:26|0.2995
04:30:27|0.29949
04:30:28|0.29962
04:30:30|0.29961
04:30:31|0.29961
04:30:32|0.29949
04:30:33|0.29944
04:30:34|0.29944
04:30:35|0.29983
04:30:36|0.29962
04:30:37|0.29985
04:30:38|0.3
04:30:39|0.29986
04:30:40|0.29994
04:30:41|0.29982
04:30:42|0.29982
04:30:43|0.30005
04:30:44|0.30006
04:30:45|0.30006
04:30:46|0.29996
04:30:47|0.30004
04:30:48|0.29991
04:30:49|0.29986
04:30:50|0.29982
04:30:51|0.2998
04:30:52|0.29997
04:30:53|0.29999
04:30:54|0.29999
04:30:55|0.2997
04:30:56|0.29991
04:30:57|0.29997
04:30:58|0.29997
04:30:59|0.29997
04:31:01|0.29997
04:31:02|0.29997
04:31:03|0.29997
04:31:04|0.29999
04:31:05|0.29999
04:31:06|0.30018
04:31:07|0.30027
04:31:08|0.30031
04:31:09|0.3003
04:31:10|0.3003
04:31:11|0.3003
04:31:12|0.30036
04:31:13|0.30036
04:31:14|0.30032
04:31:15|0.30056
04:31:16|0.30047
04:31:17|0.30046
04:31:18|0.30092
04:31:19|0.30094
04:31:20|0.30107
04:31:21|0.30068
04:31:22|0.30102
04:31:23|0.30115
04:31:24|0.30099
04:31:25|0.30103
04:31:26|0.30111
04:31:27|0.30113
04:31:28|0.3012
04:31:29|0.30107
04:31:30|0.30113
04:31:31|0.30113
04:31:32|0.30111
04:31:33|0.30113
04:31:34|0.30123
04:31:35|0.30127
04:31:37|0.30142
04:31:37|0.30142
04:31:39|0.30131
04:31:39|0.30131
04:31:40|0.30048
04:31:42|0.30074
04:31:43|0.30071
04:31:44|0.30071
04:31:44|0.30051
04:31:47|0.30062
04:31:47|0.30046
04:31:48|0.30044
04:31:49|0.30044
04:31:50|0.3004
04:31:51|0.30086
04:31:52|0.3006
04:31:53|0.3007
04:31:54|0.3007
04:31:55|0.30069
04:31:56|0.30078
04:31:57|0.30076
04:31:58|0.30062
04:31:59|0.30067
04:32:01|0.30067
04:32:03|0.30072
04:32:05|0.30022
04:32:06|0.29946
04:32:07|0.29962
04:32:09|0.29978
04:32:09|0.30044
04:32:10|0.30059
04:32:11|0.30052
04:32:12|0.30048
04:32:13|0.30017
04:32:14|0.30006
04:32:15|0.30014
04:32:16|0.30014
04:32:17|0.30024
04:32:18|0.30013
04:32:19|0.30002
04:32:20|0.30002
04:32:21|0.30014
04:32:22|0.30014
04:32:23|0.30005
04:32:24|0.30007
04:32:25|0.30003
04:32:27|0.30011
04:32:28|0.29916
04:32:28|0.29921
04:32:30|0.30006
04:32:30|0.30003
04:32:31|0.29962
04:32:32|0.2997
04:32:33|0.29962
04:32:34|0.2996
04:32:36|0.2996
04:32:36|0.29965
04:32:38|0.29965
04:32:39|0.29965
04:32:39|0.29965
04:32:40|0.29948
04:32:41|0.29943
04:32:42|0.29943
04:32:44|0.29932
04:32:44|0.29932
04:32:46|0.29932
04:32:46|0.29945
04:32:47|0.29945
04:32:49|0.29943
04:32:49|0.29946
04:32:50|0.29946
04:32:51|0.29936
04:32:52|0.29929
04:32:54|0.29929
04:32:55|0.29935
04:32:55|0.29929
04:32:57|0.29929
04:32:57|0.29937
04:32:58|0.29937
04:32:59|0.29937
04:33:01|0.29937
04:33:03|0.29939
04:33:04|0.29935
04:33:04|0.2993
04:33:06|0.2993
04:33:07|0.29929
04:33:09|0.29929
04:33:10|0.29922
04:33:11|0.29922
04:33:11|0.29922
04:33:13|0.29935
04:33:14|0.29936
04:33:14|0.29936
04:33:15|0.29927
04:33:16|0.29932
04:33:17|0.29932
04:33:18|0.29932
04:33:20|0.29928
04:33:20|0.29916
04:33:21|0.29916
04:33:23|0.29845
04:33:23|0.29879
04:33:25|0.29887
04:33:25|0.2987
04:33:27|0.2987
04:33:27|0.29896
04:33:28|0.29906
04:33:29|0.29915
04:33:30|0.29913
04:33:31|0.29933
04:33:33|0.29925
04:33:34|0.29925
04:33:35|0.29915
04:33:36|0.29906
04:33:36|0.29926
04:33:38|0.29913
04:33:39|0.29899
04:33:40|0.29899
04:33:41|0.29901
04:33:42|0.29913
04:33:43|0.29918
04:33:44|0.29909
04:33:45|0.29909
04:33:46|0.29909
04:33:47|0.29915
04:33:48|0.29915
04:33:49|0.29909
04:33:50|0.29909
04:33:51|0.29909
04:33:52|0.29909
04:33:53|0.29917
04:33:54|0.29917
04:33:55|0.29917
04:33:56|0.29917
04:33:57|0.29905
04:33:58|0.29905
04:33:59|0.29915
04:34:00|0.29915
04:34:02|0.29902
04:34:03|0.29915
04:34:04|0.29914
04:34:05|0.29902
04:34:06|0.29902
04:34:07|0.29902
04:34:07|0.29912
04:34:09|0.29903
04:34:10|0.29918
04:34:11|0.29959
04:34:12|0.29979
04:34:13|0.29986
04:34:14|0.29983
04:34:15|0.29987
04:34:16|0.29992
04:34:17|0.29975
04:34:18|0.29975
04:34:19|0.29941
04:34:20|0.29949
04:34:21|0.29949
04:34:22|0.29944
04:34:23|0.29944
04:34:24|0.29944
04:34:25|0.29971
04:34:26|0.29971
04:34:27|0.29971
04:34:28|0.29989
04:34:29|0.30006
04:34:30|0.30001
04:34:32|0.30001
04:34:33|0.30001
04:34:33|0.30001
04:34:35|0.30001
04:34:35|0.29992
04:34:36|0.29977
04:34:38|0.29977
04:34:39|0.29977
04:34:39|0.29965
04:34:41|0.29965
04:34:42|0.29976
04:34:43|0.29976
04:34:44|0.29976
04:34:45|0.29976
04:34:46|0.29979
04:34:47|0.29979
04:34:48|0.30006
04:34:49|0.30008
04:34:50|0.30018
04:34:51|0.30051
04:34:52|0.30048
04:34:52|0.30028
04:34:54|0.30037
04:34:54|0.30037
04:34:56|0.30037
04:34:56|0.30037
04:34:57|0.30037
04:34:59|0.30024
04:35:00|0.30023
04:35:00|0.30017
04:35:02|0.3002
04:35:03|0.3002
04:35:05|0.3002
04:35:06|0.30016
04:35:07|0.30016
04:35:08|0.30016
04:35:09|0.30016
04:35:10|0.30016
04:35:11|0.30016
04:35:12|0.30016
04:35:13|0.30009
04:35:14|0.30009
04:35:15|0.30009
04:35:16|0.30006
04:35:17|0.30006
04:35:18|0.30006
04:35:19|0.30006
04:35:20|0.30006
04:35:21|0.30007
04:35:22|0.30008
04:35:23|0.30006
04:35:24|0.30007
04:35:25|0.3
04:35:26|0.29977
04:35:27|0.29977
04:35:28|0.29974
04:35:29|0.29984
04:35:30|0.29984
04:35:31|0.29984
04:35:32|0.29985
04:35:33|0.29999
04:35:34|0.29987
04:35:35|0.29997
04:35:36|0.30002
04:35:37|0.30008
04:35:39|0.30003
04:35:40|0.30003
04:35:41|0.30014
04:35:42|0.30014
04:35:43|0.30014
04:35:44|0.30014
04:35:45|0.29999
04:35:46|0.30003
04:35:47|0.30003
04:35:48|0.30003
04:35:49|0.30003
04:35:50|0.30003
04:35:51|0.30002
04:35:52|0.30002
04:35:53|0.30003
04:35:54|0.30002
04:35:55|0.30002
04:35:56|0.30002
04:35:57|0.30005
04:35:58|0.29993
04:35:59|0.29993
04:36:00|0.29993
04:36:01|0.29993
04:36:02|0.30017
04:36:03|0.30027
04:36:05|0.30052
04:36:06|0.30038
04:36:08|0.30038
04:36:08|0.30047
04:36:09|0.30047
04:36:10|0.30047
04:36:11|0.30047
04:36:12|0.30047
04:36:14|0.30047
04:36:15|0.30047
04:36:16|0.30048
04:36:17|0.30047
04:36:18|0.30037
04:36:19|0.30036
04:36:21|0.3003
04:36:22|0.3003
04:36:22|0.30021
04:36:24|0.30021
04:36:24|0.30033
04:36:26|0.30031
04:36:27|0.30031
04:36:27|0.30031
04:36:28|0.30031
04:36:30|0.3005
04:36:30|0.3005
04:36:32|0.30068
04:36:32|0.30064
04:36:33|0.30064
04:36:34|0.3005
04:36:36|0.30064
04:36:37|0.30049
04:36:37|0.3005
04:36:39|0.3005
04:36:40|0.3005
04:36:40|0.3005
04:36:42|0.30041
04:36:42|0.30049
04:36:44|0.30049
04:36:44|0.30049
04:36:46|0.30049
04:36:46|0.30052
04:36:47|0.30036
04:36:49|0.30028
04:36:50|0.30006
04:36:51|0.30027
04:36:51|0.30027
04:36:53|0.30031
04:36:53|0.30022
04:36:55|0.30036
04:36:55|0.30036
04:36:57|0.30036
04:36:58|0.30036
04:36:59|0.30036
04:36:59|0.30025
04:37:00|0.30037
04:37:02|0.30049
04:37:03|0.3005
04:37:03|0.3005
04:37:05|0.30038
04:37:06|0.30038
04:37:08|0.30038
04:37:09|0.30072
04:37:10|0.30049
04:37:11|0.30044
04:37:12|0.30044
04:37:13|0.30044
04:37:14|0.30041
04:37:15|0.3
04:37:16|0.30028
04:37:17|0.30026
04:37:17|0.30026
04:37:19|0.30026
04:37:20|0.30026
04:37:21|0.30026
04:37:22|0.30051
04:37:23|0.30049
04:37:24|0.30049
04:37:25|0.30024
04:37:26|0.30024
04:37:27|0.30024
04:37:28|0.30035
04:37:29|0.30035
04:37:30|0.30035
04:37:30|0.30038
04:37:31|0.30038
04:37:33|0.30037
04:37:34|0.30016
04:37:34|0.30018
04:37:35|0.30029
04:37:37|0.30029
04:37:38|0.30029
04:37:39|0.3002
04:37:40|0.3002
04:37:41|0.30034
04:37:42|0.30031
04:37:43|0.30031
04:37:44|0.30031
04:37:45|0.30017
04:37:46|0.30028
04:37:47|0.30016
04:37:47|0.30012
04:37:49|0.30012
04:37:50|0.30012
04:37:51|0.30021
04:37:51|0.30035
04:37:53|0.30038
04:37:54|0.30037
04:37:55|0.30098
04:37:56|0.30111
04:37:57|0.30111
04:37:58|0.30092
04:37:59|0.30092
04:38:00|0.30092
04:38:01|0.30092
04:38:02|0.30091
04:38:03|0.30041
04:38:03|0.30038
04:38:05|0.30038
04:38:07|0.30048
04:38:07|0.30059
04:38:08|0.30046
04:38:10|0.30046
04:38:11|0.30054
04:38:12|0.30054
04:38:13|0.30059
04:38:14|0.30069
04:38:15|0.30058
04:38:16|0.30058
04:38:17|0.30058
04:38:18|0.30058
04:38:20|0.30067
04:38:21|0.30067
04:38:22|0.30067
04:38:23|0.30067
04:38:23|0.30067
04:38:24|0.30046
04:38:27|0.30025
04:38:27|0.30033
04:38:28|0.30035
04:38:29|0.30046
04:38:30|0.30033
04:38:31|0.30023
04:38:32|0.30037
04:38:33|0.3001
04:38:34|0.30023
04:38:35|0.30023
04:38:36|0.30023
04:38:37|0.30023
04:38:38|0.30023
04:38:39|0.30023
04:38:40|0.3003
04:38:41|0.30035
04:38:42|0.3003
04:38:43|0.3003
04:38:44|0.30034
04:38:45|0.30035
04:38:46|0.30035
04:38:47|0.30035
04:38:48|0.30035
04:38:49|0.30035
04:38:50|0.30035
04:38:52|0.29981
04:38:53|0.2998
04:38:54|0.29972
04:38:55|0.29972
04:38:55|0.2999
04:38:57|0.29983
04:38:57|0.29983
04:38:59|0.29983
04:39:00|0.29986
04:39:01|0.29973
04:39:01|0.29957
04:39:03|0.29984
04:39:04|0.29984
04:39:05|0.29984
04:39:06|0.29965
04:39:08|0.29966
04:39:09|0.29966
04:39:09|0.29966
04:39:10|0.29966
04:39:12|0.29966
04:39:13|0.29966
04:39:14|0.29975
04:39:15|0.29988
04:39:16|0.29988
04:39:17|0.2998
04:39:18|0.2998
04:39:19|0.2998
04:39:20|0.2998
04:39:21|0.2998
04:39:21|0.2998
04:39:23|0.2998
04:39:24|0.2998
04:39:25|0.2998
04:39:26|0.29983
04:39:27|0.29981
04:39:28|0.30027
04:39:29|0.30035
04:39:30|0.30035
04:39:31|0.3006
04:39:32|0.30074
04:39:32|0.30019
04:39:34|0.30035
04:39:35|0.30049
04:39:36|0.30049
04:39:37|0.30049
04:39:38|0.30027
04:39:39|0.30027
04:39:40|0.30027
04:39:41|0.30027
04:39:42|0.30023
04:39:43|0.30023
04:39:44|0.30023
04:39:45|0.30023
04:39:46|0.30023
04:39:46|0.30023
04:39:48|0.30033
04:39:49|0.30024
04:39:49|0.30024
04:39:51|0.30024
04:39:52|0.30024
04:39:53|0.30024
04:39:53|0.30047
04:39:55|0.30047
04:39:56|0.30047
04:39:56|0.30047
04:39:57|0.30047
04:39:59|0.30047
04:40:01|0.30033
04:40:01|0.30033
04:40:02|0.30033
04:40:03|0.30033
04:40:04|0.30033
04:40:05|0.30033
04:40:06|0.30033
04:40:07|0.3003
04:40:10|0.3003
04:40:11|0.30038
04:40:12|0.30038
04:40:14|0.30037
04:40:15|0.30037
04:40:16|0.30038
04:40:17|0.30037
04:40:18|0.30057
04:40:19|0.30073
04:40:20|0.30081
04:40:21|0.30085
04:40:22|0.30071
04:40:23|0.30062
04:40:24|0.30062
04:40:25|0.30062
04:40:26|0.30081
04:40:27|0.30081
04:40:28|0.30084
04:40:29|0.30073
04:40:30|0.30081
04:40:31|0.30094
04:40:32|0.30094
04:40:33|0.301
04:40:34|0.30101
04:40:35|0.3012
04:40:36|0.30111
04:40:37|0.30106
04:40:38|0.30106
04:40:39|0.30106
04:40:40|0.30124
04:40:41|0.30125
04:40:42|0.30125
04:40:43|0.30121
04:40:44|0.3012
04:40:45|0.30119
04:40:46|0.30119
04:40:47|0.3013
04:40:48|0.30102
04:40:49|0.3012
04:40:50|0.30119
04:40:51|0.30119
04:40:52|0.30128
04:40:53|0.30128
04:40:54|0.30128
04:40:55|0.30128
04:40:56|0.30078
04:40:57|0.30101
04:40:58|0.30104
04:40:59|0.30104
04:41:00|0.30073
04:41:01|0.30093
04:41:02|0.30095
04:41:03|0.30095
04:41:04|0.30095
04:41:05|0.30095
04:41:06|0.30095
04:41:07|0.30093
04:41:09|0.30093
04:41:11|0.30095
04:41:11|0.30115
04:41:12|0.30128
04:41:15|0.30119
04:41:15|0.30119
04:41:17|0.30132
04:41:18|0.30151
04:41:18|0.30136
04:41:20|0.30136
04:41:21|0.30132
04:41:22|0.30148
04:41:23|0.30148
04:41:23|0.30152
04:41:25|0.30162
04:41:26|0.30146
04:41:27|0.30155
04:41:28|0.30166
04:41:29|0.30166
04:41:30|0.30167
04:41:31|0.30168
04:41:32|0.30167
04:41:33|0.30161
04:41:35|0.3016
04:41:36|0.30155
04:41:37|0.30156
04:41:38|0.30163
04:41:39|0.30165
04:41:40|0.30175
04:41:40|0.30185
04:41:42|0.3019
04:41:43|0.3023
04:41:44|0.30221
04:41:45|0.30193
04:41:46|0.30174
04:41:47|0.30198
04:41:48|0.30181
04:41:49|0.3018
04:41:50|0.30176
04:41:50|0.30153
04:41:52|0.30163
04:41:53|0.30163
04:41:54|0.30151
04:41:55|0.30174
04:41:55|0.30174
04:41:57|0.30174
04:41:57|0.30174
04:41:59|0.30174
04:42:00|0.30162
04:42:00|0.30162
04:42:02|0.3017
04:42:03|0.3017
04:42:04|0.30174
04:42:05|0.30174
04:42:06|0.30199
04:42:07|0.30161
04:42:08|0.30161
04:42:09|0.30174
04:42:11|0.30169
04:42:13|0.30162
04:42:14|0.30168
04:42:15|0.30168
04:42:16|0.30153
04:42:17|0.3016
04:42:19|0.30215
04:42:19|0.30227
04:42:21|0.30215
04:42:22|0.30213
04:42:23|0.30215
04:42:25|0.30213
04:42:26|0.30222
04:42:27|0.30218
04:42:28|0.30207
04:42:28|0.30207
04:42:30|0.30228
04:42:30|0.30217
04:42:31|0.30226
04:42:33|0.30228
04:42:33|0.30228
04:42:35|0.30221
04:42:36|0.30215
04:42:37|0.30242
04:42:38|0.30234
04:42:39|0.30196
04:42:39|0.30215
04:42:41|0.30215
04:42:42|0.30218
04:42:43|0.30234
04:42:44|0.30245
04:42:45|0.30207
04:42:46|0.30231
04:42:47|0.3024
04:42:48|0.3024
04:42:49|0.3024
04:42:50|0.3024
04:42:51|0.3024
04:42:52|0.3024
04:42:53|0.3024
04:42:54|0.3024
04:42:55|0.3024
04:42:56|0.30221
04:42:57|0.30215
04:42:58|0.302
04:42:59|0.30207
04:43:00|0.30219
04:43:01|0.3021
04:43:02|0.3021
04:43:03|0.3021
04:43:04|0.3021
04:43:05|0.30222
04:43:06|0.30222
04:43:07|0.30241
04:43:08|0.30243
04:43:09|0.3024
04:43:11|0.30224
04:43:11|0.30238
04:43:13|0.30236
04:43:14|0.30231
04:43:15|0.30249
04:43:17|0.30256
04:43:17|0.30256
04:43:19|0.30256
04:43:21|0.30257
04:43:21|0.30241
04:43:22|0.30241
04:43:23|0.3025
04:43:24|0.30263
04:43:25|0.30249
04:43:26|0.3026
04:43:27|0.30257
04:43:28|0.30262
04:43:29|0.30257
04:43:31|0.30259
04:43:32|0.30242
04:43:34|0.30264
04:43:34|0.30252
04:43:35|0.30268
04:43:36|0.3032
04:43:37|0.30309
04:43:38|0.30236
04:43:39|0.30239
04:43:41|0.30243
04:43:42|0.30328
04:43:43|0.30298
04:43:44|0.30324
04:43:45|0.30228
04:43:46|0.30282
04:43:47|0.30301
04:43:48|0.30281
04:43:50|0.30311
04:43:50|0.30303
04:43:52|0.30286
04:43:52|0.3029
04:43:54|0.30318
04:43:56|0.30321
04:43:56|0.30302
04:43:57|0.30301
04:43:59|0.30297
04:43:59|0.3031
04:44:01|0.30321
04:44:01|0.30321
04:44:02|0.30321
04:44:03|0.30311
04:44:04|0.30309
04:44:06|0.30292
04:44:06|0.30292
04:44:07|0.30296
04:44:08|0.30303
04:44:09|0.30316
04:44:11|0.30316
04:44:13|0.30283
04:44:14|0.3029
04:44:16|0.30298
04:44:17|0.30298
04:44:18|0.30298
04:44:19|0.30298
04:44:19|0.30298
04:44:20|0.30286
04:44:22|0.30288
04:44:24|0.30297
04:44:24|0.30296
04:44:25|0.30296
04:44:26|0.30287
04:44:27|0.30287
04:44:28|0.30286
04:44:29|0.30293
04:44:30|0.30288
04:44:31|0.30281
04:44:33|0.3028
04:44:33|0.30271
04:44:35|0.30286
04:44:35|0.30265
04:44:36|0.30279
04:44:37|0.30279
04:44:39|0.30279
04:44:39|0.30263
04:44:42|0.30249
04:44:42|0.30264
04:44:43|0.30286
04:44:44|0.30273
04:44:45|0.30273
04:44:46|0.30282
04:44:47|0.30282
04:44:48|0.30274
04:44:49|0.30255
04:44:50|0.30277
04:44:51|0.30277
04:44:52|0.30256
04:44:53|0.30256
04:44:54|0.30267
04:44:56|0.30243
04:44:57|0.30238
04:44:58|0.30236
04:44:59|0.30251
04:45:00|0.30249
04:45:01|0.30249
04:45:02|0.30256
04:45:03|0.30256
04:45:04|0.30258
04:45:05|0.30258
04:45:06|0.30271
04:45:07|0.30271
04:45:08|0.30271
04:45:09|0.30271
04:45:10|0.30286
04:45:11|0.303
04:45:12|0.30312
04:45:14|0.30303
04:45:16|0.30308
04:45:16|0.30308
04:45:17|0.30308
04:45:18|0.30308
04:45:19|0.30291
04:45:20|0.30293
04:45:21|0.30294
04:45:23|0.30284
04:45:24|0.30284
04:45:25|0.30269
04:45:26|0.30285
04:45:27|0.30248
04:45:28|0.30248
04:45:28|0.30253
04:45:30|0.30253
04:45:31|0.30253
04:45:32|0.30253
04:45:33|0.30252
04:45:35|0.30256
04:45:36|0.30257
04:45:36|0.30266
04:45:38|0.30253
04:45:38|0.30265
04:45:40|0.30253
04:45:41|0.30241
04:45:41|0.30241
04:45:43|0.30241
04:45:43|0.30254
04:45:44|0.30252
04:45:46|0.30252
04:45:47|0.30247
04:45:47|0.30247
04:45:49|0.30241
04:45:50|0.30252
04:45:51|0.30257
04:45:52|0.30265
04:45:53|0.30265
04:45:54|0.30265
04:45:55|0.30276
04:45:55|0.30264
04:45:57|0.30261
04:45:58|0.30261
04:45:59|0.30268
04:46:00|0.30268
04:46:01|0.30269
04:46:03|0.30271
04:46:04|0.30271
04:46:05|0.30271
04:46:05|0.30268
04:46:07|0.30268
04:46:08|0.30268
04:46:08|0.30267
04:46:09|0.30166
04:46:10|0.30207
04:46:11|0.30207
04:46:12|0.30208
04:46:14|0.30211
04:46:15|0.30237
04:46:16|0.30237
04:46:17|0.3024
04:46:18|0.30251
04:46:20|0.30241
04:46:21|0.30232
04:46:22|0.30225
04:46:23|0.30231
04:46:24|0.30195
04:46:25|0.30212
04:46:26|0.30186
04:46:27|0.30183
04:46:28|0.30185
04:46:29|0.30193
04:46:30|0.30193
04:46:31|0.30193
04:46:32|0.30193
04:46:33|0.30192
04:46:34|0.30192
04:46:35|0.30192
04:46:36|0.30193
04:46:37|0.30193
04:46:38|0.30202
04:46:39|0.30205
04:46:40|0.30205
04:46:41|0.30205
04:46:42|0.30233
04:46:43|0.30229
04:46:44|0.30229
04:46:45|0.30239
04:46:46|0.30244
04:46:47|0.30232
04:46:49|0.30232
04:46:50|0.30239
04:46:51|0.30235
04:46:52|0.30223
04:46:52|0.30223
04:46:54|0.30232
04:46:54|0.30232
04:46:56|0.30232
04:46:56|0.30232
04:46:58|0.30232
04:46:58|0.30232
04:47:00|0.30233
04:47:01|0.30233
04:47:02|0.30265
04:47:02|0.30223
04:47:04|0.30223
04:47:05|0.30223
04:47:06|0.30215
04:47:07|0.30227
04:47:08|0.30227
04:47:08|0.302
04:47:10|0.30222
04:47:11|0.30222
04:47:12|0.30222
04:47:13|0.30222
04:47:14|0.30222
04:47:15|0.30218
04:47:16|0.30218
04:47:17|0.30218
04:47:19|0.30219
04:47:20|0.30219
04:47:21|0.30219
04:47:22|0.30231
04:47:23|0.30231
04:47:25|0.30231
04:47:26|0.30231
04:47:27|0.30231
04:47:27|0.30224
04:47:29|0.30234
04:47:30|0.30223
04:47:31|0.30223
04:47:32|0.30217
04:47:33|0.30217
04:47:34|0.30248
04:47:35|0.30248
04:47:37|0.30248
04:47:38|0.30261
04:47:38|0.30251
04:47:39|0.30251
04:47:40|0.30251
04:47:41|0.30264
04:47:42|0.30264
04:47:43|0.30264
04:47:44|0.30266
04:47:45|0.30266
04:47:47|0.30263
04:47:48|0.30263
04:47:49|0.30263
04:47:50|0.30263
04:47:51|0.30263
04:47:51|0.30265
04:47:53|0.30265
04:47:55|0.30265
04:47:55|0.30265
04:47:56|0.30327
04:47:57|0.30348
04:47:58|0.30351
04:47:59|0.3036
04:48:00|0.30356
04:48:01|0.30356
04:48:02|0.30356
04:48:03|0.30356
04:48:04|0.30395
04:48:05|0.30395
04:48:06|0.30395
04:48:07|0.30392
04:48:08|0.30386
04:48:09|0.30386
04:48:10|0.30386
04:48:11|0.30398
04:48:12|0.30397
04:48:13|0.30397
04:48:14|0.30386
04:48:15|0.30395
04:48:16|0.30395
04:48:18|0.30386
04:48:20|0.30397
04:48:20|0.30379
04:48:22|0.30379
04:48:23|0.30379
04:48:24|0.30397
04:48:25|0.30397
04:48:26|0.30397
04:48:27|0.30395
04:48:28|0.30386
04:48:29|0.30394
04:48:30|0.30344
04:48:30|0.30357
04:48:31|0.30355
04:48:33|0.30355
04:48:34|0.3035
04:48:34|0.3035
04:48:35|0.3037
04:48:36|0.30364
04:48:38|0.30364
04:48:38|0.30364
04:48:39|0.30361
04:48:41|0.30361
04:48:41|0.30361
04:48:43|0.30364
04:48:43|0.30369
04:48:44|0.30381
04:48:45|0.30385
04:48:46|0.30385
04:48:48|0.30412
04:48:49|0.30416
04:48:50|0.30429
04:48:51|0.30411
04:48:52|0.30411
04:48:53|0.30403
04:48:54|0.30393
04:48:54|0.30416
04:48:55|0.30416
04:48:56|0.30416
04:48:57|0.3043
04:48:58|0.3043
04:48:59|0.3042
04:49:00|0.30429
04:49:02|0.30429
04:49:03|0.30409
04:49:04|0.30406
04:49:05|0.30386
04:49:06|0.30394
04:49:07|0.30413
04:49:08|0.30422
04:49:09|0.30422
04:49:10|0.30423
04:49:11|0.30422
04:49:12|0.30426
04:49:13|0.30411
04:49:14|0.30415
04:49:15|0.30415
04:49:16|0.30423
04:49:18|0.30426
04:49:20|0.30426
04:49:22|0.30424
04:49:22|0.30415
04:49:24|0.30415
04:49:25|0.30425
04:49:26|0.30436
04:49:27|0.30445
04:49:29|0.30448
04:49:30|0.30444
04:49:31|0.30445
04:49:32|0.30444
04:49:32|0.30445
04:49:34|0.30445
04:49:35|0.30452
04:49:36|0.30444
04:49:37|0.30442
04:49:37|0.30462
04:49:38|0.30472
04:49:40|0.30462
04:49:41|0.30473
04:49:41|0.30473
04:49:43|0.30459
04:49:43|0.30459
04:49:45|0.30472
04:49:46|0.30472
04:49:47|0.30461
04:49:47|0.30473
04:49:48|0.30493
04:49:50|0.30482
04:49:50|0.30482
04:49:52|0.3048
04:49:52|0.30499
04:49:54|0.30463
04:49:55|0.30476
04:49:56|0.30472
04:49:57|0.30472
04:49:58|0.30472
04:49:59|0.30475
04:50:00|0.30477
04:50:01|0.30483
04:50:02|0.30492
04:50:03|0.30503
04:50:04|0.30503
04:50:05|0.30503
04:50:06|0.30492
04:50:08|0.30498
04:50:09|0.30508
04:50:10|0.30508
04:50:10|0.30498
04:50:12|0.30504
04:50:13|0.30496
04:50:13|0.30507
04:50:15|0.30507
04:50:16|0.30492
04:50:17|0.30504
04:50:19|0.30504
04:50:20|0.30505
04:50:20|0.30513
04:50:22|0.30524
04:50:23|0.30505
04:50:24|0.30505
04:50:25|0.3051
04:50:27|0.30509
04:50:27|0.30524
04:50:28|0.30524
04:50:29|0.30524
04:50:30|0.30524
04:50:31|0.30526
04:50:33|0.30526
04:50:33|0.30513
04:50:34|0.30518
04:50:35|0.30526
04:50:36|0.30527
04:50:37|0.30513
04:50:39|0.30526
04:50:40|0.30562
04:50:40|0.30566
04:50:41|0.30569
04:50:42|0.30576
04:50:43|0.30579
04:50:45|0.30579
04:50:45|0.3054
04:50:46|0.30546
04:50:47|0.30529
04:50:49|0.30532
04:50:50|0.30542
04:50:51|0.30542
04:50:52|0.30543
04:50:53|0.30526
04:50:54|0.30537
04:50:55|0.30527
04:50:56|0.30539
04:50:57|0.30537
04:50:58|0.30533
04:50:58|0.30533
04:51:00|0.30533
04:51:00|0.30573
04:51:02|0.30591
04:51:03|0.30592
04:51:04|0.30592
04:51:04|0.30592
04:51:05|0.30592
04:51:06|0.30591
04:51:08|0.30569
04:51:08|0.3059
04:51:10|0.30572
04:51:11|0.30572
04:51:12|0.30575
04:51:13|0.30575
04:51:14|0.30566
04:51:15|0.30575
04:51:16|0.3054
04:51:16|0.30576
04:51:17|0.3058
04:51:19|0.3058
04:51:20|0.30592
04:51:22|0.30592
04:51:23|0.30592
04:51:24|0.30596
04:51:25|0.30611
04:51:26|0.30613
04:51:28|0.30582
04:51:28|0.30598
04:51:30|0.30598
04:51:30|0.30598
04:51:31|0.30587
04:51:33|0.30559
04:51:33|0.30577
04:51:35|0.30566
04:51:36|0.3057
04:51:37|0.30556
04:51:37|0.30556
04:51:38|0.30547
04:51:40|0.30545
04:51:41|0.3055
04:51:42|0.30558
04:51:43|0.30564
04:51:44|0.30564
04:51:45|0.30559
04:51:45|0.30547
04:51:47|0.30547
04:51:47|0.30559
04:51:49|0.3055
04:51:49|0.3055
04:51:51|0.30535
04:51:51|0.30548
04:51:53|0.30548
04:51:54|0.30528
04:51:55|0.3053
04:51:56|0.30545
04:51:57|0.30545
04:51:58|0.30554
04:51:58|0.30559
04:51:59|0.30553
04:52:01|0.30553
04:52:01|0.30553
04:52:03|0.30559
04:52:04|0.3056
04:52:05|0.30559
04:52:06|0.30553
04:52:06|0.30553
04:52:07|0.30553
04:52:08|0.30552
04:52:10|0.30552
04:52:11|0.30551
04:52:11|0.30551
04:52:12|0.30551
04:52:13|0.30552
04:52:15|0.30551
04:52:15|0.30551
04:52:17|0.30568
04:52:17|0.30565
04:52:18|0.30565
04:52:21|0.30565
04:52:22|0.30553
04:52:24|0.30552
04:52:25|0.305
04:52:26|0.30501
04:52:27|0.30518
04:52:29|0.30511
04:52:29|0.30492
04:52:30|0.30474
04:52:32|0.30475
04:52:32|0.30491
04:52:34|0.30499
04:52:34|0.30471
04:52:35|0.30475
04:52:36|0.30475
04:52:37|0.30477
04:52:38|0.30477
04:52:39|0.30477
04:52:40|0.30477
04:52:41|0.30475
04:52:42|0.30477
04:52:43|0.30477
04:52:44|0.30522
04:52:45|0.3048
04:52:46|0.305
04:52:47|0.305
04:52:48|0.305
04:52:49|0.30528
04:52:50|0.30499
04:52:51|0.30499
04:52:53|0.30499
04:52:53|0.30493
04:52:54|0.30493
04:52:55|0.305
04:52:56|0.305
04:52:57|0.30511
04:52:58|0.30487
04:52:59|0.30486
04:53:00|0.30486
04:53:02|0.30477
04:53:03|0.30477
04:53:04|0.30477
04:53:05|0.30478
04:53:06|0.30483
04:53:07|0.30464
04:53:08|0.30464
04:53:09|0.30474
04:53:10|0.30474
04:53:11|0.3047
04:53:11|0.3047
04:53:13|0.3047
04:53:14|0.3047
04:53:15|0.3047
04:53:15|0.30476
04:53:16|0.30469
04:53:18|0.30463
04:53:19|0.30461
04:53:19|0.30461
04:53:22|0.3046
04:53:23|0.30461
04:53:24|0.30461
04:53:26|0.3046
04:53:27|0.30461
04:53:28|0.3046
04:53:29|0.3045
04:53:30|0.30459
04:53:32|0.30459
04:53:34|0.30457
04:53:34|0.30461
04:53:36|0.3046
04:53:38|0.30449
04:53:39|0.30449
04:53:40|0.30449
04:53:41|0.30449
04:53:42|0.30449
04:53:43|0.30449
04:53:44|0.30449
04:53:44|0.30449
04:53:46|0.30451
04:53:47|0.30461
04:53:48|0.30483
04:53:49|0.30497
04:53:50|0.305
04:53:51|0.30506
04:53:52|0.30504
04:53:53|0.30505
04:53:54|0.30485
04:53:55|0.30485
04:53:56|0.30485
04:53:56|0.30485
04:53:58|0.30507
04:53:59|0.30513
04:54:00|0.30507
04:54:01|0.305
04:54:01|0.30515
04:54:03|0.30518
04:54:04|0.30524
04:54:04|0.30535
04:54:06|0.30535
04:54:08|0.30535
04:54:08|0.30524
04:54:09|0.30501
04:54:10|0.30487
04:54:11|0.30487
04:54:12|0.30487
04:54:13|0.30498
04:54:14|0.30498
04:54:15|0.30498
04:54:16|0.30496
04:54:17|0.30499
04:54:18|0.30499
04:54:19|0.30499
04:54:20|0.30485
04:54:22|0.30514
04:54:24|0.30524
04:54:25|0.30523
04:54:27|0.3052
04:54:28|0.30527
04:54:29|0.30536
04:54:30|0.30518
04:54:31|0.30518
04:54:33|0.30518
04:54:34|0.30517
04:54:35|0.30535
04:54:35|0.30518
04:54:37|0.30518
04:54:38|0.30522
04:54:39|0.30528
04:54:39|0.30529
04:54:41|0.30522
04:54:42|0.305
04:54:43|0.305
04:54:44|0.30508
04:54:45|0.30505
04:54:46|0.30505
04:54:47|0.3051
04:54:48|0.3051
04:54:49|0.30524
04:54:50|0.30534
04:54:50|0.30534
04:54:52|0.30513
04:54:53|0.30511
04:54:54|0.30511
04:54:55|0.30511
04:54:56|0.30511
04:54:57|0.30511
04:54:58|0.3051
04:54:59|0.30518
04:55:00|0.30518
04:55:01|0.30507
04:55:02|0.30506
04:55:03|0.30506
04:55:04|0.30518
04:55:05|0.30509
04:55:06|0.30509
04:55:07|0.30528
04:55:08|0.30528
04:55:09|0.30528
04:55:10|0.30528
04:55:11|0.3052
04:55:12|0.3052
04:55:13|0.30521
04:55:14|0.30521
04:55:14|0.30514
04:55:16|0.30509
04:55:17|0.30518
04:55:18|0.3051
04:55:18|0.30609
04:55:20|0.30624
04:55:21|0.3061
04:55:22|0.30641
04:55:24|0.30628
04:55:26|0.30634
04:55:26|0.30618
04:55:27|0.30635
04:55:28|0.30635
04:55:30|0.30642
04:55:31|0.30665
04:55:32|0.30654
04:55:33|0.3068
04:55:35|0.30684
04:55:35|0.3065
04:55:37|0.30646
04:55:38|0.30664
04:55:39|0.30673
04:55:40|0.30684
04:55:41|0.30643
04:55:42|0.30681
04:55:43|0.30686
04:55:44|0.30724
04:55:45|0.30719
04:55:46|0.30718
04:55:47|0.30701
04:55:48|0.30701
04:55:49|0.30705
04:55:51|0.30737
04:55:52|0.30731
04:55:52|0.30728
04:55:54|0.30725
04:55:54|0.30721
04:55:55|0.3075
04:55:56|0.30758
04:55:58|0.30736
04:55:58|0.3075
04:55:59|0.3078
04:56:00|0.30785
04:56:02|0.30789
04:56:02|0.30793
04:56:03|0.30797
04:56:04|0.30786
04:56:06|0.30776
04:56:07|0.30774
04:56:08|0.30774
04:56:09|0.3077
04:56:10|0.30753
04:56:11|0.30746
04:56:12|0.30708
04:56:13|0.30714
04:56:14|0.30684
04:56:15|0.30674
04:56:16|0.30691
04:56:18|0.307
04:56:19|0.30682
04:56:19|0.30719
04:56:20|0.30714
04:56:21|0.30738
04:56:22|0.30738
04:56:24|0.30731
04:56:26|0.3078
04:56:27|0.30783
04:56:27|0.30777
04:56:28|0.3077
04:56:29|0.30785
04:56:30|0.30784
04:56:31|0.30785
04:56:32|0.3079
04:56:34|0.3078
04:56:35|0.30798
04:56:36|0.30796
04:56:37|0.30774
04:56:38|0.30772
04:56:39|0.30764
04:56:40|0.30764
04:56:41|0.30764
04:56:42|0.30764
04:56:42|0.30776
04:56:44|0.30768
04:56:46|0.30775
04:56:46|0.30775
04:56:48|0.30756
04:56:48|0.30766
04:56:50|0.30742
04:56:50|0.30746
04:56:52|0.30749
04:56:53|0.30726
04:56:53|0.30726
04:56:55|0.30726
04:56:56|0.30712
04:56:57|0.30711
04:56:57|0.30726
04:56:59|0.30713
04:56:59|0.30723
04:57:00|0.30723
04:57:01|0.30715
04:57:03|0.30715
04:57:04|0.30715
04:57:05|0.30705
04:57:06|0.30717
04:57:07|0.30715
04:57:08|0.30715
04:57:09|0.30715
04:57:10|0.30723
04:57:11|0.30716
04:57:12|0.30722
04:57:13|0.30729
04:57:14|0.30726
04:57:15|0.30704
04:57:16|0.307
04:57:17|0.307
04:57:18|0.30692
04:57:19|0.30692
04:57:20|0.3071
04:57:21|0.30725
04:57:22|0.30715
04:57:23|0.30727
04:57:24|0.30717
04:57:25|0.30723
04:57:27|0.30723
04:57:28|0.30755
04:57:29|0.30738
04:57:30|0.30755
04:57:31|0.30721
04:57:33|0.30726
04:57:34|0.30726
04:57:35|0.30726
04:57:36|0.30722
04:57:36|0.30724
04:57:38|0.30728
04:57:38|0.307
04:57:40|0.307
04:57:40|0.30697
04:57:42|0.30697
04:57:43|0.30689
04:57:43|0.30705
04:57:44|0.30681
04:57:46|0.30679
04:57:47|0.30679
04:57:48|0.30687
04:57:49|0.30687
04:57:50|0.30684
04:57:51|0.30665
04:57:52|0.3066
04:57:53|0.30673
04:57:54|0.30662
04:57:55|0.30676
04:57:56|0.30676
04:57:57|0.30676
04:57:58|0.3065
04:57:59|0.30671
04:58:00|0.30671
04:58:01|0.30657
04:58:02|0.30675
04:58:03|0.30675
04:58:04|0.30676
04:58:05|0.30676
04:58:06|0.30694
04:58:07|0.30694
04:58:08|0.30693
04:58:09|0.30693
04:58:10|0.30707
04:58:11|0.30707
04:58:12|0.307
04:58:13|0.30698
04:58:14|0.30698
04:58:15|0.30679
04:58:16|0.30679
04:58:17|0.30669
04:58:18|0.30667
04:58:19|0.30667
04:58:20|0.30675
04:58:21|0.30668
04:58:22|0.30674
04:58:24|0.30655
04:58:25|0.30664
04:58:27|0.30658
04:58:28|0.30643
04:58:30|0.30647
04:58:31|0.30672
04:58:31|0.30672
04:58:33|0.30662
04:58:34|0.30672
04:58:35|0.30672
04:58:36|0.30665
04:58:37|0.30657
04:58:39|0.30655
04:58:40|0.30655
04:58:41|0.30655
04:58:42|0.30644
04:58:43|0.3064
04:58:44|0.30636
04:58:45|0.3063
04:58:46|0.30636
04:58:47|0.30629
04:58:48|0.30628
04:58:49|0.30613
04:58:50|0.30636
04:58:51|0.30649
04:58:52|0.30649
04:58:53|0.3067
04:58:54|0.3067
04:58:55|0.3067
04:58:56|0.30702
04:58:57|0.30704
04:58:58|0.30741
04:58:59|0.30743
04:59:00|0.30744
04:59:02|0.30748
04:59:03|0.30763
04:59:04|0.30763
04:59:05|0.30777
04:59:06|0.30777
04:59:07|0.30774
04:59:08|0.3078
04:59:09|0.30773
04:59:10|0.30773
04:59:11|0.30765
04:59:12|0.30765
04:59:13|0.3076
04:59:14|0.3076
04:59:15|0.3076
04:59:16|0.30757
04:59:17|0.30749
04:59:18|0.30749
04:59:19|0.30753
04:59:20|0.30762
04:59:21|0.30762
04:59:22|0.30783
04:59:23|0.30797
04:59:24|0.30786
04:59:25|0.30788
04:59:26|0.30795
04:59:28|0.30816
04:59:29|0.30788
04:59:30|0.30768
04:59:31|0.30758
04:59:32|0.30747
04:59:34|0.30749
04:59:35|0.30749
04:59:35|0.30738
04:59:37|0.30738
04:59:38|0.30695
04:59:39|0.30688
04:59:40|0.30661
04:59:41|0.30672
04:59:42|0.30672
04:59:43|0.30677
04:59:44|0.30677
04:59:45|0.3069
04:59:46|0.30697
04:59:47|0.30697
04:59:48|0.30704
04:59:48|0.307
04:59:50|0.30709
04:59:51|0.30704
04:59:52|0.30695
04:59:53|0.30701
04:59:54|0.307
04:59:54|0.307
04:59:56|0.30708
04:59:56|0.30709
04:59:58|0.307
04:59:59|0.30697
05:00:00|0.3069
05:00:01|0.30691
05:00:01|0.30688
05:00:02|0.30688
05:00:04|0.3069
05:00:04|0.30694
05:00:06|0.30694
05:00:06|0.30694
05:00:09|0.30694
05:00:09|0.30692
05:00:10|0.30692
05:00:11|0.30692
05:00:12|0.30695
05:00:13|0.30694
05:00:14|0.30697
05:00:15|0.30697
05:00:16|0.30697
05:00:17|0.30686
05:00:18|0.30686
05:00:19|0.30686
05:00:20|0.30686
05:00:21|0.30676
05:00:22|0.30676
05:00:23|0.30674
05:00:24|0.30674
05:00:25|0.30674
05:00:26|0.30674
05:00:28|0.30746
05:00:29|0.30717
05:00:31|0.30741
05:00:32|0.30742
05:00:33|0.30736
05:00:33|0.30736
05:00:35|0.30759
05:00:36|0.30763
05:00:37|0.30763
05:00:38|0.30763
05:00:39|0.30756
05:00:40|0.30756
05:00:41|0.30754
05:00:43|0.30723
05:00:44|0.30709
05:00:45|0.30709
05:00:46|0.30709
05:00:47|0.30709
05:00:48|0.30733
05:00:49|0.3073
05:00:50|0.3073
05:00:51|0.30742
05:00:52|0.30742
05:00:53|0.3074
05:00:55|0.30725
05:00:55|0.30725
05:00:56|0.30721
05:00:57|0.30721
05:00:58|0.30715
05:00:59|0.30759
05:01:00|0.30759
05:01:02|0.30773
05:01:03|0.30775
05:01:04|0.30776
05:01:05|0.30773
05:01:07|0.30756
05:01:07|0.30755
05:01:09|0.30747
05:01:09|0.30747
05:01:11|0.30747
05:01:12|0.30747
05:01:13|0.30735
05:01:14|0.30763
05:01:15|0.30754
05:01:16|0.30754
05:01:17|0.30763
05:01:17|0.30763
05:01:19|0.30762
05:01:20|0.30762
05:01:21|0.30762
05:01:22|0.30764
05:01:23|0.30776
05:01:24|0.30779
05:01:25|0.30787
05:01:25|0.30785
05:01:27|0.30784
05:01:28|0.30784
05:01:29|0.30808
05:01:29|0.30827
05:01:32|0.30838
05:01:32|0.30817
05:01:34|0.3081
05:01:36|0.30839
05:01:36|0.30839
05:01:37|0.30834
05:01:39|0.30832
05:01:40|0.30847
05:01:40|0.3085
05:01:41|0.3085
05:01:42|0.30842
05:01:44|0.30843
05:01:45|0.30843
05:01:45|0.30843
05:01:47|0.30843
05:01:47|0.30843
05:01:49|0.30843
05:01:49|0.30843
05:01:51|0.30843
05:01:52|0.3085
05:01:53|0.30877
05:01:53|0.30885
05:01:55|0.30876
05:01:56|0.30873
05:01:57|0.30863
05:01:57|0.30863
05:01:58|0.30873
05:01:59|0.30886
05:02:00|0.30885
05:02:01|0.30886
05:02:03|0.30889
05:02:04|0.30864
05:02:05|0.30883
05:02:06|0.309
05:02:07|0.30898
05:02:08|0.3086
05:02:09|0.30857
05:02:10|0.3086
05:02:11|0.3085
05:02:12|0.3086
05:02:13|0.30859
05:02:14|0.30859
05:02:15|0.30847
05:02:16|0.30829
05:02:17|0.30818
05:02:18|0.30806
05:02:19|0.30806
05:02:20|0.30779
05:02:21|0.3079
05:02:22|0.30796
05:02:23|0.30788
05:02:24|0.30797
05:02:25|0.30786
05:02:26|0.30776
05:02:27|0.30776
05:02:28|0.308
05:02:29|0.308
05:02:31|0.30764
05:02:32|0.30785
05:02:34|0.30767
05:02:35|0.30775
05:02:35|0.30756
05:02:36|0.30752
05:02:37|0.30765
05:02:39|0.30759
05:02:40|0.30757
05:02:41|0.30757
05:02:42|0.3075
05:02:43|0.30743
05:02:44|0.30756
05:02:45|0.30758
05:02:46|0.30758
05:02:47|0.30758
05:02:48|0.30758
05:02:49|0.30758
05:02:50|0.3075
05:02:51|0.3075
05:02:53|0.30748
05:02:54|0.30748
05:02:55|0.30747
05:02:55|0.30756
05:02:56|0.30743
05:02:57|0.30743
05:02:59|0.30722
05:02:59|0.3072
05:03:00|0.30695
05:03:02|0.30695
05:03:03|0.30695
05:03:04|0.30701
05:03:05|0.30701
05:03:06|0.30715
05:03:06|0.30743
05:03:07|0.30761
05:03:09|0.30768
05:03:10|0.30766
05:03:10|0.30766
05:03:11|0.30777
05:03:12|0.30798
05:03:14|0.30794
05:03:15|0.30788
05:03:15|0.30794
05:03:17|0.308
05:03:18|0.308
05:03:19|0.3079
05:03:20|0.30785
05:03:21|0.30772
05:03:22|0.30772
05:03:23|0.30723
05:03:24|0.30724
05:03:25|0.30717
05:03:26|0.30717
05:03:27|0.3074
05:03:28|0.30721
05:03:29|0.30718
05:03:30|0.30718
05:03:31|0.3072
05:03:33|0.30711
05:03:34|0.30711
05:03:36|0.30711
05:03:37|0.30701
05:03:38|0.30701
05:03:39|0.30701
05:03:41|0.30704
05:03:42|0.30714
05:03:42|0.30714
05:03:44|0.30711
05:03:45|0.30711
05:03:46|0.30714
05:03:47|0.30714
05:03:47|0.30714
05:03:49|0.30721
05:03:49|0.30718
05:03:51|0.30718
05:03:52|0.30718
05:03:53|0.3072
05:03:54|0.30718
05:03:54|0.3072
05:03:56|0.3072
05:03:57|0.30741
05:03:58|0.30756
05:03:58|0.30754
05:04:00|0.30755
05:04:00|0.30754
05:04:02|0.30739
05:04:03|0.30739
05:04:03|0.30758
05:04:05|0.30735
05:04:06|0.30735
05:04:07|0.30757
05:04:07|0.30757
05:04:09|0.30757
05:04:10|0.30755
05:04:11|0.30758
05:04:12|0.30755
05:04:12|0.3078
05:04:14|0.30766
05:04:15|0.30786
05:04:16|0.30764
05:04:17|0.3075
05:04:18|0.3075
05:04:19|0.30762
05:04:20|0.30751
05:04:20|0.30751
05:04:22|0.30761
05:04:22|0.3076
05:04:24|0.30761
05:04:25|0.3075
05:04:26|0.3075
05:04:27|0.30757
05:04:28|0.30783
05:04:30|0.30784
05:04:30|0.30782
05:04:32|0.30786
05:04:34|0.30777
05:04:36|0.30776
05:04:37|0.30768
05:04:38|0.30768
05:04:39|0.30776
05:04:40|0.30776
05:04:41|0.30776
05:04:42|0.30778
05:04:43|0.30781
05:04:44|0.30781
05:04:45|0.30789
05:04:46|0.30789
05:04:48|0.30794
05:04:48|0.308
05:04:49|0.308
05:04:50|0.30849
05:04:51|0.30843
05:04:52|0.30809
05:04:53|0.30809
05:04:54|0.30809
05:04:56|0.30821
05:04:56|0.30836
05:04:57|0.30834
05:04:58|0.30827
05:04:59|0.30827
05:05:00|0.30807
05:05:01|0.30807
05:05:02|0.30814
05:05:03|0.30806
05:05:04|0.30814
05:05:06|0.30813
05:05:07|0.30817
05:05:07|0.30817
05:05:08|0.30814
05:05:09|0.30778
05:05:11|0.30811
05:05:12|0.30793
05:05:13|0.308
05:05:13|0.30802
05:05:14|0.30811
05:05:16|0.308
05:05:17|0.308
05:05:17|0.308
05:05:18|0.30795
05:05:19|0.3078
05:05:20|0.30776
05:05:21|0.3077
05:05:22|0.3077
05:05:24|0.3077
05:05:24|0.3077
05:05:25|0.3077
05:05:26|0.30752
05:05:27|0.30765
05:05:28|0.30765
05:05:30|0.30771
05:05:31|0.3075
05:05:32|0.3075
05:05:34|0.30761
05:05:36|0.3075
05:05:36|0.30739
05:05:37|0.30733
05:05:38|0.30737
05:05:40|0.30731
05:05:41|0.30731
05:05:42|0.30724
05:05:43|0.30724
05:05:45|0.30729
05:05:45|0.30769
05:05:46|0.30769
05:05:47|0.30805
05:05:48|0.30822
05:05:49|0.30822
05:05:50|0.30807
05:05:51|0.30807
05:05:52|0.30807
05:05:53|0.30807
05:05:54|0.30813
05:05:55|0.30847
05:05:56|0.30847
05:05:57|0.30852
05:05:58|0.30852
05:05:59|0.3085
05:06:00|0.3085
05:06:01|0.30914
05:06:02|0.30887
05:06:03|0.30885
05:06:05|0.30867
05:06:05|0.30885
05:06:07|0.30885
05:06:08|0.30898
05:06:09|0.30878
05:06:10|0.30866
05:06:11|0.30873
05:06:12|0.30879
05:06:13|0.30879
05:06:14|0.30877
05:06:15|0.3088
05:06:16|0.3088
05:06:17|0.30887
05:06:18|0.30893
05:06:19|0.30885
05:06:19|0.30899
05:06:21|0.30902
05:06:21|0.30922
05:06:24|0.30937
05:06:25|0.30904
05:06:25|0.30909
05:06:26|0.30908
05:06:27|0.30912
05:06:28|0.30919
05:06:30|0.30919
05:06:30|0.3091
05:06:32|0.3092
05:06:33|0.30916
05:06:34|0.3091
05:06:35|0.30925
05:06:37|0.30924
05:06:37|0.30924
05:06:39|0.30924
05:06:41|0.30911
05:06:42|0.3091
05:06:42|0.30918
05:06:44|0.3091
05:06:45|0.30913
05:06:46|0.30913
05:06:46|0.30907
05:06:48|0.30886
05:06:50|0.309
05:06:51|0.30894
05:06:53|0.3091
05:06:53|0.30881
05:06:54|0.30881
05:06:55|0.30905
05:06:56|0.30905
05:06:57|0.30885
05:06:58|0.309
05:06:59|0.309
05:07:00|0.309
05:07:01|0.30912
05:07:02|0.30905
05:07:03|0.30891
05:07:04|0.30882
05:07:05|0.30898
05:07:06|0.30887
05:07:08|0.30887
05:07:08|0.30892
05:07:09|0.30889
05:07:10|0.30889
05:07:11|0.3089
05:07:12|0.30893
05:07:13|0.30892
05:07:14|0.30908
05:07:15|0.30908
05:07:16|0.3094
05:07:17|0.30941
05:07:18|0.30958
05:07:19|0.30958
05:07:20|0.30939
05:07:21|0.30965
05:07:22|0.30945
05:07:23|0.30964
05:07:24|0.30942
05:07:25|0.30944
05:07:26|0.30937
05:07:27|0.30909
05:07:28|0.30933
05:07:29|0.30929
05:07:30|0.30929
05:07:31|0.30923
05:07:32|0.30954
05:07:33|0.30943
05:07:35|0.30947
05:07:37|0.30929
05:07:38|0.30931
05:07:39|0.3097
05:07:41|0.3098
05:07:42|0.30972
05:07:44|0.30984
05:07:45|0.30979
05:07:45|0.30997
05:07:46|0.30975
05:07:47|0.30994
05:07:49|0.30991
05:07:49|0.31
05:07:50|0.31
05:07:51|0.30999
05:07:53|0.31
05:07:54|0.31
05:07:54|0.30955
05:07:56|0.30943
05:07:57|0.30946
05:07:57|0.30942
05:07:59|0.30937
05:08:00|0.30933
05:08:01|0.30918
05:08:01|0.30916
05:08:03|0.30939
05:08:04|0.30937
05:08:05|0.3093
05:08:06|0.30929
05:08:07|0.30935
05:08:08|0.30977
05:08:09|0.30978
05:08:10|0.31
05:08:11|0.30991
05:08:12|0.31005
05:08:13|0.31003
05:08:14|0.31018
05:08:15|0.30991
05:08:16|0.30992
05:08:17|0.30983
05:08:18|0.31005
05:08:19|0.31001
05:08:20|0.31015
05:08:22|0.31036
05:08:22|0.31023
05:08:24|0.31024
05:08:25|0.31019
05:08:25|0.31019
05:08:27|0.3103
05:08:28|0.31039
05:08:29|0.31049
05:08:30|0.31047
05:08:31|0.31032
05:08:32|0.3106
05:08:33|0.31066
05:08:34|0.31075
05:08:35|0.31055
05:08:37|0.31065
05:08:38|0.31042
05:08:39|0.3105
05:08:41|0.31059
05:08:43|0.31057
05:08:44|0.31065
05:08:45|0.31099
05:08:45|0.31113
05:08:47|0.31112
05:08:48|0.31098
05:08:49|0.31104
05:08:49|0.311
05:08:51|0.31104
05:08:52|0.31117
05:08:53|0.31119
05:08:54|0.31111
05:08:55|0.31125
05:08:56|0.31125
05:08:57|0.31121
05:08:58|0.31133
05:08:58|0.3112
05:09:00|0.31128
05:09:01|0.31134
05:09:01|0.31128
05:09:03|0.31159
05:09:04|0.31142
05:09:05|0.31155
05:09:06|0.31137
05:09:07|0.31145
05:09:08|0.31145
05:09:09|0.31157
05:09:10|0.31147
05:09:11|0.31154
05:09:12|0.31156
05:09:13|0.3118
05:09:14|0.31147
05:09:15|0.31151
05:09:16|0.31162
05:09:17|0.31161
05:09:18|0.31118
05:09:19|0.3114
05:09:21|0.31188
05:09:21|0.31182
05:09:22|0.31168
05:09:23|0.3115
05:09:24|0.31182
05:09:25|0.31159
05:09:26|0.31163
05:09:27|0.31168
05:09:28|0.31178
05:09:30|0.312
05:09:30|0.31196
05:09:32|0.31153
05:09:33|0.31167
05:09:34|0.31158
05:09:35|0.31137
05:09:35|0.3112
05:09:38|0.31123
05:09:39|0.31121
05:09:41|0.3105
05:09:42|0.31055
05:09:43|0.31053
05:09:43|0.31082
05:09:46|0.31057
05:09:47|0.31062
05:09:48|0.31066
05:09:49|0.31057
05:09:51|0.31061
05:09:52|0.31075
05:09:54|0.31096
05:09:54|0.31115
05:09:55|0.3112
05:09:56|0.31124
05:09:57|0.31135
05:09:59|0.31102
05:09:59|0.31131
05:10:00|0.31126
05:10:01|0.31145
05:10:02|0.31151
05:10:03|0.31151
05:10:04|0.31151
05:10:06|0.31126
05:10:06|0.31136
05:10:07|0.31129
05:10:09|0.31133
05:10:09|0.31136
05:10:10|0.31103
05:10:11|0.31098
05:10:12|0.31092
05:10:13|0.31108
05:10:14|0.3111
05:10:15|0.3111
05:10:16|0.3111
05:10:17|0.31117
05:10:18|0.3111
05:10:19|0.31103
05:10:20|0.31114
05:10:22|0.31114
05:10:22|0.31096
05:10:23|0.31105
05:10:24|0.31105
05:10:25|0.31103
05:10:26|0.31109
05:10:27|0.31109
05:10:28|0.31115
05:10:29|0.31119
05:10:30|0.31119
05:10:31|0.3112
05:10:32|0.31122
05:10:33|0.3115
05:10:35|0.31139
05:10:35|0.31172
05:10:36|0.31163
05:10:37|0.31164
05:10:39|0.3116
05:10:40|0.31182
05:10:42|0.31187
05:10:42|0.31161
05:10:44|0.31155
05:10:46|0.31155
05:10:47|0.31152
05:10:47|0.31119
05:10:48|0.31149
05:10:50|0.31148
05:10:50|0.31145
05:10:52|0.3117
05:10:52|0.3117
05:10:54|0.3117
05:10:54|0.31169
05:10:55|0.31169
05:10:56|0.3117
05:10:58|0.31129
05:10:58|0.31129
05:11:00|0.31149
05:11:00|0.3114
05:11:02|0.31158
05:11:03|0.31154
05:11:04|0.31144
05:11:05|0.31144
05:11:06|0.3114
05:11:07|0.31148
05:11:08|0.31147
05:11:09|0.31142
05:11:11|0.31168
05:11:12|0.31178
05:11:12|0.31183
05:11:14|0.31167
05:11:15|0.31186
05:11:16|0.31197
05:11:17|0.31186
05:11:17|0.31186
05:11:18|0.31184
05:11:20|0.31186
05:11:21|0.31192
05:11:22|0.31197
05:11:23|0.31204
05:11:24|0.31189
05:11:25|0.31189
05:11:26|0.31189
05:11:27|0.31201
05:11:28|0.31218
05:11:28|0.31178
05:11:30|0.31173
05:11:31|0.31173
05:11:32|0.31189
05:11:32|0.31192
05:11:34|0.31192
05:11:35|0.31192
05:11:36|0.31186
05:11:37|0.31182
05:11:37|0.31169
05:11:40|0.31175
05:11:41|0.31186
05:11:43|0.31175
05:11:44|0.31169
05:11:44|0.31153
05:11:45|0.31153
05:11:47|0.31179
05:11:48|0.31179
05:11:49|0.31201
05:11:51|0.31197
05:11:52|0.31173
05:11:53|0.31192
05:11:54|0.31205
05:11:55|0.31204
05:11:56|0.31204
05:11:57|0.31201
05:11:58|0.31201
05:11:59|0.31208
05:12:00|0.31199
05:12:01|0.31206
05:12:03|0.31208
05:12:04|0.31218
05:12:04|0.31216
05:12:06|0.31236
05:12:06|0.31225
05:12:08|0.31254
05:12:08|0.31258
05:12:10|0.3126
05:12:11|0.31202
05:12:12|0.31213
05:12:13|0.31203
05:12:13|0.31235
05:12:14|0.31234
05:12:15|0.3123
05:12:16|0.31229
05:12:18|0.31251
05:12:19|0.3125
05:12:20|0.3125
05:12:20|0.31236
05:12:21|0.31237
05:12:22|0.31247
05:12:24|0.31276
05:12:25|0.31277
05:12:25|0.31239
05:12:26|0.31257
05:12:27|0.31257
05:12:28|0.31256
05:12:30|0.31263
05:12:30|0.31247
05:12:31|0.31238
05:12:33|0.31238
05:12:33|0.31253
05:12:34|0.31253
05:12:36|0.3125
05:12:37|0.3125
05:12:38|0.3125
05:12:39|0.31244
05:12:41|0.31171
05:12:42|0.31177
05:12:43|0.31176
05:12:43|0.31152
05:12:44|0.31146
05:12:46|0.31145
05:12:47|0.31145
05:12:48|0.31129
05:12:48|0.311
05:12:50|0.31099
05:12:50|0.31118
05:12:52|0.31098
05:12:53|0.31103
05:12:54|0.31108
05:12:55|0.31102
05:12:56|0.31102
05:12:57|0.31129
05:12:59|0.3114
05:13:00|0.31128
05:13:00|0.31151
05:13:02|0.31144
05:13:04|0.31158
05:13:04|0.31164
05:13:05|0.31149
05:13:06|0.3115
05:13:07|0.31157
05:13:08|0.31131
05:13:09|0.31131
05:13:10|0.31131
05:13:11|0.31117
05:13:13|0.31105
05:13:14|0.31105
05:13:15|0.3111
05:13:16|0.3111
05:13:17|0.31122
05:13:17|0.31116
05:13:18|0.31106
05:13:20|0.31113
05:13:21|0.31119
05:13:22|0.31121
05:13:23|0.31121
05:13:24|0.31133
05:13:25|0.31121
05:13:25|0.3113
05:13:27|0.3113
05:13:28|0.3112
05:13:29|0.31107
05:13:30|0.31107
05:13:31|0.31107
05:13:32|0.31145
05:13:34|0.31129
05:13:34|0.31141
05:13:35|0.31128
05:13:37|0.31124
05:13:37|0.3113
05:13:38|0.31149
05:13:39|0.31137
05:13:40|0.31145
05:13:42|0.31151
05:13:44|0.3116
05:13:45|0.31168
05:13:46|0.31175
05:13:47|0.31187
05:13:48|0.31177
05:13:49|0.31168
05:13:50|0.31183
05:13:51|0.31184
05:13:52|0.31163
05:13:53|0.31163
05:13:54|0.31163
05:13:55|0.31175
05:13:56|0.31183
05:13:58|0.31168
05:13:58|0.31167
05:13:59|0.31168
05:14:01|0.31166
05:14:02|0.31175
05:14:03|0.31175
05:14:04|0.31175
05:14:05|0.31182
05:14:07|0.31172
05:14:08|0.31186
05:14:09|0.31186
05:14:09|0.31184
05:14:11|0.31175
05:14:12|0.31157
05:14:13|0.31145
05:14:14|0.31145
05:14:15|0.31142
05:14:16|0.31142
05:14:17|0.31135
05:14:18|0.31135
05:14:19|0.31135
05:14:20|0.31149
05:14:21|0.31111
05:14:22|0.31084
05:14:23|0.31088
05:14:25|0.31127
05:14:26|0.31135
05:14:26|0.31137
05:14:28|0.31136
05:14:28|0.31136
05:14:30|0.3113
05:14:31|0.31123
05:14:32|0.31135
05:14:32|0.31127
05:14:33|0.31133
05:14:34|0.31134
05:14:36|0.31132
05:14:36|0.3111
05:14:37|0.3111
05:14:38|0.31108
05:14:39|0.311
05:14:41|0.311
05:14:41|0.311
05:14:44|0.31113
05:14:44|0.31121
05:14:45|0.31121
05:14:47|0.31142
05:14:48|0.31144
05:14:49|0.31144
05:14:50|0.31144
05:14:50|0.31144
05:14:52|0.31148
05:14:53|0.31135
05:14:54|0.31128
05:14:55|0.31121
05:14:56|0.31121
05:14:57|0.31121
05:14:58|0.31121
05:14:59|0.31107
05:15:00|0.31107
05:15:01|0.31107
05:15:02|0.31103
05:15:03|0.31107
05:15:04|0.31116
05:15:05|0.31112
05:15:06|0.31112
05:15:07|0.311
05:15:08|0.31095
05:15:10|0.31085
05:15:10|0.31087
05:15:11|0.31087
05:15:12|0.31087
05:15:14|0.31088
05:15:14|0.31088
05:15:16|0.31094
05:15:17|0.31084
05:15:18|0.31084
05:15:19|0.31082
05:15:20|0.31084
05:15:21|0.31084
05:15:22|0.31083
05:15:23|0.31086
05:15:24|0.3108
05:15:25|0.31088
05:15:26|0.31089
05:15:27|0.31099
05:15:28|0.31087
05:15:29|0.31086
05:15:30|0.31081
05:15:31|0.3108
05:15:32|0.31081
05:15:33|0.31073
05:15:35|0.31075
05:15:36|0.31074
05:15:37|0.3107
05:15:38|0.31068
05:15:39|0.31054
05:15:40|0.31045
05:15:41|0.31028
05:15:42|0.31022
05:15:44|0.31002
05:15:44|0.31015
05:15:46|0.30995
05:15:47|0.30996
05:15:49|0.30983
05:15:50|0.30992
05:15:51|0.30992
05:15:52|0.30986
05:15:52|0.30982
05:15:53|0.30982
05:15:54|0.31
05:15:55|0.30996
05:15:57|0.30996
05:15:57|0.31005
05:15:59|0.31019
05:16:00|0.31014
05:16:01|0.31024
05:16:01|0.3102
05:16:03|0.31001
05:16:04|0.30996
05:16:04|0.31014
05:16:06|0.31001
05:16:07|0.31014
05:16:07|0.30994
05:16:08|0.30976
05:16:09|0.30999
05:16:10|0.30992
05:16:11|0.31006
05:16:13|0.31001
05:16:13|0.31014
05:16:14|0.31003
05:16:15|0.31012
05:16:16|0.31012
05:16:18|0.31
05:16:18|0.30971
05:16:19|0.30982
05:16:20|0.30982
05:16:22|0.30982
05:16:22|0.30972
05:16:23|0.30968
05:16:24|0.3095
05:16:25|0.30919
05:16:26|0.30912
05:16:27|0.30916
05:16:28|0.30906
05:16:29|0.30904
05:16:30|0.30911
05:16:31|0.30921
05:16:33|0.30906
05:16:33|0.30905
05:16:35|0.30899
05:16:36|0.309
05:16:36|0.30876
05:16:38|0.30889
05:16:39|0.30897
05:16:39|0.3091
05:16:40|0.3091
05:16:41|0.30921
05:16:42|0.30921
05:16:45|0.30926
05:16:45|0.30923
05:16:47|0.30926
05:16:49|0.30916
05:16:50|0.30918
05:16:51|0.30936
05:16:52|0.30936
05:16:53|0.30936
05:16:54|0.30961
05:16:56|0.3096
05:16:57|0.30935
05:16:58|0.30935
05:17:00|0.3096
05:17:00|0.30994
05:17:02|0.30996
05:17:03|0.30998
05:17:04|0.30955
05:17:04|0.30991
05:17:05|0.30977
05:17:06|0.30977
05:17:07|0.30956
05:17:09|0.30961
05:17:10|0.30976
05:17:11|0.30976
05:17:13|0.30976
05:17:13|0.30973
05:17:14|0.30973
05:17:16|0.30973
05:17:16|0.30973
05:17:18|0.30973
05:17:18|0.30973
05:17:19|0.30973
05:17:20|0.30973
05:17:21|0.30973
05:17:23|0.30983
05:17:23|0.30985
05:17:25|0.31011
05:17:26|0.31012
05:17:26|0.30995
05:17:27|0.31001
05:17:28|0.31001
05:17:29|0.31001
05:17:30|0.30996
05:17:32|0.30996
05:17:32|0.30999
05:17:33|0.30999
05:17:35|0.30979
05:17:36|0.30979
05:17:36|0.30979
05:17:38|0.30983
05:17:38|0.30973
05:17:39|0.30981
05:17:41|0.30983
05:17:42|0.30983
05:17:42|0.30963
05:17:43|0.30963
05:17:46|0.30986
05:17:47|0.30973
05:17:49|0.30962
05:17:51|0.30973
05:17:51|0.30973
05:17:52|0.30964
05:17:53|0.30964
05:17:54|0.30964
05:17:55|0.30971
05:17:56|0.30971
05:17:58|0.30997
05:17:58|0.30994
05:18:00|0.31001
05:18:00|0.31001
05:18:01|0.31
05:18:03|0.3099
05:18:04|0.30983
05:18:05|0.30997
05:18:06|0.30997
05:18:07|0.30997
05:18:08|0.30997
05:18:09|0.30997
05:18:10|0.30987
05:18:12|0.30983
05:18:12|0.30982
05:18:13|0.30974
05:18:15|0.30923
05:18:16|0.3092
05:18:17|0.30934
05:18:17|0.3093
05:18:19|0.30943
05:18:19|0.30943
05:18:20|0.30943
05:18:22|0.30938
05:18:22|0.30938
05:18:24|0.30951
05:18:25|0.30951
05:18:26|0.30951
05:18:27|0.3094
05:18:27|0.3094
05:18:28|0.30944
05:18:29|0.3095
05:18:30|0.30933
05:18:31|0.30933
05:18:32|0.30938
05:18:33|0.30949
05:18:34|0.30997
05:18:35|0.31015
05:18:36|0.30981
05:18:38|0.31002
05:18:39|0.3103
05:18:40|0.31015
05:18:40|0.3101
05:18:41|0.3101
05:18:43|0.31006
05:18:43|0.31008
05:18:44|0.31033
05:18:46|0.31036
05:18:47|0.31036
05:18:48|0.31038
05:18:49|0.31025
05:18:51|0.31025
05:18:52|0.31033
05:18:53|0.31033
05:18:54|0.31038
05:18:55|0.3105
05:18:56|0.31061
05:18:58|0.31081
05:18:59|0.31096
05:19:00|0.31054
05:19:01|0.31079
05:19:02|0.31079
05:19:02|0.31031
05:19:04|0.31005
05:19:05|0.31029
05:19:06|0.31029
05:19:06|0.31025
05:19:08|0.31025
05:19:09|0.31025
05:19:10|0.31025
05:19:11|0.31025
05:19:13|0.3097
05:19:13|0.31003
05:19:15|0.31014
05:19:15|0.31018
05:19:17|0.31018
05:19:18|0.31018
05:19:19|0.30975
05:19:20|0.30975
05:19:21|0.30992
05:19:22|0.30976
05:19:23|0.31018
05:19:24|0.31019
05:19:25|0.3106
05:19:26|0.31048
05:19:27|0.31077
05:19:28|0.31023
05:19:29|0.31023
05:19:30|0.31023
05:19:31|0.31023
05:19:32|0.31023
05:19:33|0.31036
05:19:34|0.3102
05:19:35|0.31033
05:19:36|0.31027
05:19:37|0.31027
05:19:38|0.31028
05:19:39|0.31028
05:19:40|0.31032
05:19:41|0.31014
05:19:42|0.31029
05:19:43|0.31029
05:19:44|0.31017
05:19:45|0.31032
05:19:46|0.31033
05:19:48|0.31035
05:19:50|0.31055
05:19:51|0.31041
05:19:52|0.31041
05:19:53|0.31041
05:19:55|0.31046
05:19:56|0.31046
05:19:57|0.31046
05:19:58|0.31045
05:19:59|0.31081
05:20:01|0.31081
05:20:01|0.31072
05:20:02|0.31072
05:20:03|0.3107
05:20:05|0.31065
05:20:06|0.31065
05:20:07|0.31078
05:20:08|0.31078
05:20:09|0.31067
05:20:10|0.31071
05:20:11|0.31071
05:20:12|0.3107
05:20:14|0.3108
05:20:14|0.31076
05:20:15|0.31086
05:20:16|0.31074
05:20:17|0.31091
05:20:18|0.31142
05:20:19|0.31148
05:20:20|0.3114
05:20:21|0.31131
05:20:22|0.31152
05:20:23|0.31152
05:20:24|0.31164
05:20:25|0.31142
05:20:26|0.31151
05:20:27|0.31152
05:20:28|0.31152
05:20:29|0.31131
05:20:30|0.31145
05:20:31|0.31145
05:20:32|0.3113
05:20:33|0.31141
05:20:34|0.31147
05:20:35|0.31164
05:20:36|0.31164
05:20:37|0.31164
05:20:38|0.31155
05:20:39|0.31153
05:20:40|0.31153
05:20:42|0.3112
05:20:42|0.311
05:20:43|0.31116
05:20:44|0.31116
05:20:45|0.31116
05:20:46|0.31129
05:20:48|0.31125
05:20:50|0.31111
05:20:51|0.31111
05:20:52|0.31079
05:20:53|0.31094
05:20:54|0.31072
05:20:55|0.31061
05:20:56|0.31128
05:20:58|0.31134
05:20:58|0.31134
05:20:59|0.31139
05:21:01|0.3115
05:21:02|0.3115
05:21:03|0.31157
05:21:05|0.31145
05:21:06|0.31157
05:21:07|0.3116
05:21:08|0.3116
05:21:10|0.31129
05:21:11|0.31129
05:21:12|0.31129
05:21:12|0.31127
05:21:13|0.31132
05:21:15|0.31132
05:21:16|0.31123
05:21:17|0.31123
05:21:18|0.31122
05:21:19|0.31122
05:21:19|0.31076
05:21:21|0.31065
05:21:22|0.31083
05:21:23|0.31071
05:21:24|0.3105
05:21:25|0.31054
05:21:26|0.31068
05:21:27|0.31078
05:21:28|0.31082
05:21:29|0.31084
05:21:30|0.31103
05:21:31|0.31103
05:21:32|0.31103
05:21:33|0.31103
05:21:34|0.31115
05:21:35|0.31106
05:21:36|0.31106
05:21:37|0.31106
05:21:38|0.31117
05:21:39|0.31117
05:21:40|0.31117
05:21:41|0.3112
05:21:42|0.3112
05:21:43|0.3112
05:21:44|0.3113
05:21:46|0.31128
05:21:47|0.31125
05:21:48|0.31106
05:21:48|0.31091
05:21:50|0.31103
05:21:51|0.31116
05:21:52|0.31116
05:21:54|0.31116
05:21:55|0.31116
05:21:57|0.31116
05:21:58|0.31105
05:21:59|0.31107
05:22:00|0.3112
05:22:01|0.3112
05:22:02|0.31118
05:22:03|0.31136
05:22:05|0.31132
05:22:06|0.31149
05:22:08|0.31146
05:22:08|0.31149
05:22:09|0.31149
05:22:11|0.31141
05:22:11|0.31141
05:22:13|0.31149
05:22:13|0.31149
05:22:14|0.31138
05:22:16|0.31123
05:22:17|0.31123
05:22:18|0.31123
05:22:19|0.31146
05:22:20|0.31146
05:22:21|0.31123
05:22:22|0.31123
05:22:23|0.31123
05:22:24|0.31123
05:22:25|0.31138
05:22:26|0.31138
05:22:28|0.31123
05:22:29|0.31123
05:22:29|0.31121
05:22:30|0.31124
05:22:31|0.31124
05:22:32|0.31124
05:22:33|0.31149
05:22:34|0.3114
05:22:36|0.3114
05:22:37|0.312
05:22:38|0.31228
05:22:38|0.31227
05:22:39|0.31242
05:22:40|0.31258
05:22:42|0.31258
05:22:42|0.31258
05:22:44|0.31241
05:22:44|0.31244
05:22:45|0.3122
05:22:47|0.31231
05:22:47|0.3122
05:22:48|0.31228
05:22:49|0.31232
05:22:51|0.31243
05:22:52|0.31232
05:22:53|0.3124
05:22:55|0.31258
05:22:55|0.31263
05:22:57|0.31258
05:22:58|0.31262
05:22:59|0.31299
05:23:00|0.31299
05:23:01|0.31266
05:23:02|0.31289
05:23:03|0.31275
05:23:04|0.31275
05:23:05|0.31279
05:23:06|0.31283
05:23:08|0.31276
05:23:09|0.3126
05:23:10|0.31219
05:23:11|0.31215
05:23:12|0.3123
05:23:13|0.31233
05:23:14|0.31238
05:23:15|0.31225
05:23:16|0.3123
05:23:17|0.31227
05:23:18|0.31226
05:23:19|0.31216
05:23:20|0.31227
05:23:21|0.31217
05:23:22|0.31228
05:23:23|0.31221
05:23:24|0.3123
05:23:25|0.3123
05:23:26|0.31245
05:23:27|0.31247
05:23:28|0.31247
05:23:29|0.31247
05:23:30|0.31251
05:23:31|0.31251
05:23:32|0.31278
05:23:33|0.31278
05:23:34|0.31278
05:23:35|0.3127
05:23:36|0.31271
05:23:37|0.31271
05:23:38|0.31252
05:23:39|0.3127
05:23:40|0.3127
05:23:41|0.3123
05:23:42|0.31244
05:23:43|0.31242
05:23:44|0.31239
05:23:45|0.31239
05:23:46|0.31234
05:23:47|0.3122
05:23:48|0.31208
05:23:49|0.312
05:23:50|0.312
05:23:52|0.31216
05:23:54|0.31234
05:23:54|0.31221
05:23:56|0.31221
05:23:57|0.31235
05:23:57|0.31241
05:23:58|0.31227
05:24:01|0.31235
05:24:01|0.31235
05:24:03|0.31227
05:24:05|0.31235
05:24:05|0.31233
05:24:07|0.31237
05:24:07|0.31235
05:24:08|0.31235
05:24:09|0.31248
05:24:10|0.31248
05:24:12|0.31243
05:24:12|0.31249
05:24:13|0.31235
05:24:15|0.31237
05:24:16|0.31237
05:24:17|0.31235
05:24:17|0.31235
05:24:18|0.31236
05:24:19|0.31246
05:24:20|0.31247
05:24:21|0.31247
05:24:22|0.31254
05:24:23|0.31271
05:24:24|0.31266
05:24:26|0.31272
05:24:27|0.31251
05:24:27|0.31253
05:24:29|0.31253
05:24:29|0.31253
05:24:31|0.31289
05:24:31|0.31289
05:24:32|0.3128
05:24:33|0.3128
05:24:34|0.31296
05:24:35|0.31289
05:24:36|0.31294
05:24:38|0.31294
05:24:38|0.31295
05:24:39|0.313
05:24:40|0.31288
05:24:42|0.31289
05:24:42|0.313
05:24:43|0.31282
05:24:44|0.31282
05:24:46|0.31282
05:24:46|0.3132
05:24:48|0.31316
05:24:48|0.31332
05:24:49|0.31335
05:24:50|0.31335
05:24:52|0.31323
05:24:53|0.31322
05:24:54|0.31329
05:24:56|0.31317
05:24:57|0.31312
05:24:58|0.31308
05:24:59|0.31304
05:25:00|0.31285
05:25:01|0.31268
05:25:02|0.31259
05:25:03|0.3125
05:25:04|0.31236
05:25:06|0.31236
05:25:07|0.31248
05:25:08|0.31254
05:25:09|0.31265
05:25:10|0.31252
05:25:11|0.31243
05:25:12|0.31262
05:25:13|0.31263
05:25:14|0.31263
05:25:15|0.31264
05:25:16|0.31264
05:25:17|0.31268
05:25:18|0.31273
05:25:19|0.31273
05:25:20|0.31279
05:25:21|0.31279
05:25:22|0.31279
05:25:23|0.3129
05:25:24|0.31297
05:25:25|0.31297
05:25:26|0.31291
05:25:27|0.313
05:25:28|0.3129
05:25:29|0.31291
05:25:30|0.31291
05:25:31|0.31299
05:25:32|0.313
05:25:33|0.313
05:25:34|0.31296
05:25:35|0.31304
05:25:36|0.31339
05:25:37|0.31319
05:25:38|0.31319
05:25:39|0.31327
05:25:40|0.3133
05:25:41|0.3134
05:25:42|0.31334
05:25:43|0.31344
05:25:44|0.31344
05:25:45|0.31335
05:25:46|0.31334
05:25:47|0.31334
05:25:48|0.31342
05:25:49|0.31344
05:25:50|0.31344
05:25:51|0.31344
05:25:52|0.31344
05:25:54|0.31327
05:25:54|0.31342
05:25:56|0.31342
05:25:57|0.31343
05:25:58|0.31341
05:25:59|0.3135
05:26:00|0.31336
05:26:01|0.31345
05:26:03|0.31355
05:26:04|0.31355
05:26:04|0.31347
05:26:06|0.31355
05:26:06|0.31355
05:26:08|0.31355
05:26:08|0.3136
05:26:09|0.31372
05:26:11|0.31364
05:26:11|0.31374
05:26:13|0.31379
05:26:14|0.31377
05:26:15|0.31364
05:26:16|0.31355
05:26:17|0.31329
05:26:17|0.31346
05:26:19|0.31342
05:26:19|0.31336
05:26:21|0.31316
05:26:22|0.31307
05:26:22|0.313
05:26:24|0.31298
05:26:25|0.31295
05:26:25|0.31269
05:26:27|0.31288
05:26:27|0.3129
05:26:29|0.31317
05:26:30|0.31282
05:26:30|0.31251
05:26:31|0.3125
05:26:33|0.31236
05:26:34|0.31211
05:26:35|0.31205
05:26:35|0.31217
05:26:36|0.3118
05:26:38|0.31191
05:26:39|0.31205
05:26:40|0.312
05:26:40|0.312
05:26:41|0.31214
05:26:44|0.31211
05:26:44|0.31192
05:26:45|0.312
05:26:46|0.31197
05:26:47|0.31199
05:26:48|0.31163
05:26:49|0.31171
05:26:50|0.31123
05:26:51|0.3112
05:26:52|0.3112
05:26:54|0.31162
05:26:55|0.31162
05:26:57|0.3115
05:26:59|0.3115
05:26:59|0.31172
05:27:01|0.31172
05:27:02|0.31218
05:27:03|0.31191
05:27:04|0.31172
05:27:05|0.31103
05:27:07|0.31135
05:27:07|0.3111
05:27:08|0.3114
05:27:09|0.31115
05:27:10|0.31128
05:27:11|0.31123
05:27:12|0.31137
05:27:13|0.31137
05:27:14|0.31137
05:27:15|0.31145
05:27:16|0.31141
05:27:17|0.31141
05:27:18|0.31126
05:27:19|0.3114
05:27:20|0.3114
05:27:21|0.31141
05:27:22|0.31141
05:27:23|0.31137
05:27:24|0.31138
05:27:25|0.31138
05:27:26|0.31138
05:27:27|0.31127
05:27:28|0.31127
05:27:29|0.311
05:27:30|0.31114
05:27:31|0.311
05:27:32|0.311
05:27:33|0.311
05:27:34|0.31129
05:27:35|0.31133
05:27:36|0.31123
05:27:37|0.31123
05:27:38|0.31124
05:27:39|0.31128
05:27:40|0.31128
05:27:41|0.31126
05:27:42|0.31124
05:27:43|0.31124
05:27:44|0.31117
05:27:45|0.31117
05:27:46|0.31109
05:27:47|0.3111
05:27:49|0.31111
05:27:50|0.31111
05:27:51|0.31122
05:27:52|0.31046
05:27:53|0.31049
05:27:53|0.3106
05:27:55|0.31069
05:27:57|0.31061
05:27:58|0.31031
05:27:59|0.31049
05:28:00|0.31038
05:28:01|0.31054
05:28:02|0.31054
05:28:03|0.3105
05:28:04|0.3103
05:28:06|0.31041
05:28:07|0.31039
05:28:08|0.31035
05:28:08|0.31035
05:28:09|0.31033
05:28:10|0.31033
05:28:11|0.31028
05:28:12|0.31031
05:28:13|0.31031
05:28:15|0.31034
05:28:16|0.31034
05:28:16|0.3103
05:28:17|0.31022
05:28:19|0.31022
05:28:19|0.31022
05:28:21|0.31034
05:28:21|0.31041
05:28:22|0.31056
05:28:23|0.31062
05:28:24|0.31061
05:28:26|0.31081
05:28:27|0.31081
05:28:28|0.31071
05:28:29|0.31074
05:28:30|0.31074
05:28:31|0.31074
05:28:32|0.31092
05:28:33|0.31085
05:28:34|0.31086
05:28:35|0.31086
05:28:36|0.31117
05:28:37|0.31155
05:28:38|0.31155
05:28:39|0.31161
05:28:40|0.31158
05:28:41|0.31156
05:28:42|0.31155
05:28:43|0.31136
05:28:44|0.31209
05:28:45|0.31229
05:28:46|0.31213
05:28:47|0.31226
05:28:48|0.31209
05:28:49|0.31195
05:28:50|0.31222
05:28:51|0.31189
05:28:52|0.31185
05:28:53|0.31202
05:28:54|0.31189
05:28:55|0.31198
05:28:57|0.31198
05:28:58|0.31201
05:29:00|0.31204
05:29:00|0.31208
05:29:01|0.31208
05:29:03|0.31223
05:29:04|0.31223
05:29:05|0.31238
05:29:06|0.31255
05:29:08|0.31273
05:29:09|0.3127
05:29:10|0.3127
05:29:11|0.31278
05:29:11|0.31278
05:29:13|0.31318
05:29:13|0.31344
05:29:14|0.31338
05:29:16|0.31284
05:29:16|0.31284
05:29:17|0.31294
05:29:19|0.3127
05:29:19|0.3127
05:29:21|0.31268
05:29:22|0.31268
05:29:23|0.31307
05:29:24|0.31287
05:29:25|0.31287
05:29:26|0.31303
05:29:27|0.31296
05:29:28|0.31303
05:29:29|0.31303
05:29:30|0.31273
05:29:31|0.31276
05:29:32|0.31276
05:29:33|0.31276
05:29:34|0.31276
05:29:35|0.31276
05:29:36|0.31265
05:29:37|0.31245
05:29:38|0.31256
05:29:39|0.31254
05:29:40|0.31251
05:29:41|0.31228
05:29:42|0.31242
05:29:43|0.31242
05:29:44|0.31241
05:29:45|0.31241
05:29:46|0.31241
05:29:47|0.31241
05:29:48|0.31241
05:29:49|0.31252
05:29:50|0.31268
05:29:51|0.31259
05:29:52|0.3126
05:29:53|0.31274
05:29:54|0.31274
05:29:55|0.31275
05:29:56|0.31275
05:29:57|0.31275
05:29:59|0.31213
05:29:59|0.31222
05:30:01|0.31211
05:30:03|0.31243
05:30:04|0.31216
05:30:05|0.31172
05:30:06|0.31184
05:30:08|0.31204
05:30:09|0.31206
05:30:10|0.31206
05:30:10|0.31206
05:30:12|0.31215
05:30:13|0.31206
05:30:14|0.3119
05:30:15|0.31197
05:30:16|0.31206
05:30:17|0.31206
05:30:18|0.31206
05:30:19|0.31206
05:30:20|0.31173
05:30:21|0.31171
05:30:22|0.31158
05:30:23|0.31158
05:30:24|0.31158
05:30:25|0.31143
05:30:25|0.31147
05:30:27|0.31147
05:30:28|0.31147
05:30:29|0.31141
05:30:31|0.31133
05:30:31|0.31132
05:30:32|0.3126
05:30:33|0.31276
05:30:34|0.31248
05:30:35|0.31276
05:30:36|0.31279
05:30:37|0.3128
05:30:38|0.31285
05:30:39|0.31261
05:30:40|0.31272
05:30:41|0.31274
05:30:42|0.31274
05:30:43|0.31275
05:30:44|0.31277
05:30:46|0.31297
05:30:46|0.3127
05:30:47|0.31283
05:30:48|0.31283
05:30:49|0.31283
05:30:50|0.31276
05:30:51|0.31287
05:30:52|0.31287
05:30:53|0.31287
05:30:54|0.31295
05:30:55|0.31284
05:30:56|0.31285
05:30:58|0.31285
05:31:00|0.3127
05:31:01|0.3127
05:31:02|0.31267
05:31:03|0.31267
05:31:04|0.31267
05:31:05|0.3127
05:31:06|0.31283
05:31:07|0.31267
05:31:09|0.31252
05:31:10|0.3126
05:31:11|0.31248
05:31:12|0.31258
05:31:13|0.31279
05:31:14|0.31279
05:31:15|0.31283
05:31:16|0.31259
05:31:17|0.31271
05:31:18|0.31271
05:31:19|0.31273
05:31:20|0.31259
05:31:21|0.31259
05:31:22|0.31259
05:31:23|0.31255
05:31:24|0.31232
05:31:25|0.31241
05:31:26|0.31237
05:31:27|0.31275
05:31:28|0.31275
05:31:29|0.31249
05:31:30|0.31257
05:31:31|0.31232
05:31:32|0.31232
05:31:33|0.31226
05:31:34|0.31211
05:31:35|0.31245
05:31:36|0.31245
05:31:37|0.31204
05:31:38|0.3122
05:31:39|0.3122
05:31:40|0.31221
05:31:41|0.31223
05:31:42|0.31206
05:31:43|0.31179
05:31:44|0.3121
05:31:45|0.3122
05:31:46|0.31193
05:31:47|0.31195
05:31:48|0.31195
05:31:49|0.31191
05:31:50|0.31187
05:31:51|0.31176
05:31:52|0.31158
05:31:53|0.31175
05:31:54|0.31158
05:31:56|0.31158
05:31:57|0.31157
05:31:57|0.31137
05:31:59|0.31158
05:32:00|0.31154
05:32:01|0.31136
05:32:03|0.31166
05:32:05|0.31136
05:32:06|0.31131
05:32:07|0.31131
05:32:08|0.31131
05:32:10|0.31132
05:32:11|0.31132
05:32:12|0.31131
05:32:13|0.31131
05:32:14|0.31131
05:32:15|0.31118
05:32:16|0.31132
05:32:17|0.31126
05:32:18|0.31126
05:32:19|0.31126
05:32:20|0.31103
05:32:21|0.31103
05:32:22|0.31123
05:32:23|0.31123
05:32:24|0.31106
05:32:25|0.3112
05:32:26|0.31111
05:32:27|0.31126
05:32:28|0.31125
05:32:29|0.3111
05:32:30|0.3111
05:32:31|0.31125
05:32:32|0.31125
05:32:33|0.31119
05:32:34|0.3112
05:32:35|0.3112
05:32:36|0.3112
05:32:37|0.3112
05:32:38|0.3112
05:32:39|0.31126
05:32:40|0.31111
05:32:41|0.31125
05:32:42|0.31125
05:32:43|0.31114
05:32:44|0.31127
05:32:45|0.31125
05:32:46|0.31118
05:32:47|0.31125
05:32:48|0.3112
05:32:49|0.31117
05:32:50|0.31113
05:32:51|0.31062
05:32:52|0.31028
05:32:53|0.31028
05:32:54|0.31035
05:32:55|0.31035
05:32:56|0.31048
05:32:57|0.31051
05:32:58|0.31051
05:32:59|0.31062
05:33:00|0.31062
05:33:02|0.31052
05:33:03|0.31052
05:33:03|0.31089
05:33:05|0.31088
05:33:06|0.31068
05:33:07|0.31068
05:33:07|0.31085
05:33:09|0.31063
05:33:10|0.31037
05:33:11|0.31037
05:33:12|0.31067
05:33:13|0.31067
05:33:14|0.31069
05:33:15|0.31069
05:33:16|0.31069
05:33:17|0.31075
05:33:18|0.31075
05:33:19|0.31061
05:33:20|0.31062
05:33:21|0.31012
05:33:22|0.31028
05:33:23|0.31028
05:33:24|0.31014
05:33:25|0.31014
05:33:26|0.3102
05:33:27|0.3102
05:33:28|0.3102
05:33:29|0.3103
05:33:30|0.3103
05:33:31|0.31001
05:33:32|0.31002
05:33:33|0.31002
05:33:34|0.30999
05:33:35|0.31007
05:33:36|0.31006
05:33:37|0.30999
05:33:38|0.30999
05:33:39|0.31005
05:33:40|0.31005
05:33:41|0.31002
05:33:42|0.31002
05:33:43|0.30996
05:33:44|0.30996
05:33:45|0.30996
05:33:46|0.31029
05:33:47|0.31038
05:33:48|0.31072
05:33:49|0.3106
05:33:50|0.31066
05:33:51|0.31066
05:33:52|0.31039
05:33:53|0.31065
05:33:54|0.31066
05:33:55|0.31073
05:33:56|0.31071
05:33:57|0.31071
05:33:58|0.31055
05:33:59|0.3108
05:34:00|0.31063
05:34:02|0.31064
05:34:03|0.31064
05:34:04|0.31064
05:34:04|0.31082
05:34:06|0.31064
05:34:06|0.31064
05:34:08|0.31064
05:34:09|0.31064
05:34:10|0.3106
05:34:11|0.31058
05:34:12|0.31049
05:34:13|0.31049
05:34:14|0.31046
05:34:14|0.31046
05:34:16|0.31058
05:34:17|0.31065
05:34:18|0.31045
05:34:19|0.31045
05:34:20|0.31045
05:34:21|0.31045
05:34:22|0.31045
05:34:23|0.31045
05:34:24|0.31053
05:34:25|0.31053
05:34:26|0.31057
05:34:27|0.31041
05:34:28|0.31041
05:34:29|0.31043
05:34:30|0.31043
05:34:31|0.31043
05:34:32|0.31043
05:34:33|0.31012
05:34:34|0.31012
05:34:35|0.31019
05:34:36|0.31
05:34:37|0.31
05:34:38|0.3103
05:34:39|0.3103
05:34:40|0.3102
05:34:41|0.31025
05:34:42|0.31046
05:34:43|0.31046
05:34:44|0.31034
05:34:45|0.31032
05:34:46|0.31032
05:34:47|0.31044
05:34:48|0.31034
05:34:49|0.31032
05:34:50|0.3105
05:34:51|0.3105
05:34:52|0.3105
05:34:53|0.3105
05:34:54|0.3105
05:34:55|0.31056
05:34:56|0.31056
05:34:57|0.31056
05:34:58|0.31063
05:34:59|0.31063
05:35:00|0.31046
05:35:02|0.31061
05:35:04|0.31061
05:35:04|0.31084
05:35:06|0.31094
05:35:07|0.31102
05:35:08|0.31113
05:35:10|0.31137
05:35:11|0.31137
05:35:11|0.31127
05:35:12|0.31137
05:35:14|0.31129
05:35:15|0.3109
05:35:15|0.31107
05:35:17|0.31107
05:35:18|0.31107
05:35:18|0.31107
05:35:20|0.31107
05:35:21|0.31113
05:35:21|0.31101
05:35:22|0.31119
05:35:24|0.31131
05:35:24|0.31115
05:35:26|0.31115
05:35:26|0.31133
05:35:28|0.31173
05:35:28|0.31162
05:35:30|0.31167
05:35:31|0.3117
05:35:32|0.3117
05:35:33|0.31192
05:35:33|0.31199
05:35:34|0.31198
05:35:35|0.31202
05:35:37|0.31202
05:35:37|0.31202
05:35:38|0.31202
05:35:39|0.31202
05:35:41|0.31197
05:35:42|0.31189
05:35:43|0.31197
05:35:44|0.31197
05:35:45|0.31195
05:35:46|0.31192
05:35:46|0.31193
05:35:48|0.31185
05:35:49|0.31192
05:35:49|0.31186
05:35:51|0.3117
05:35:51|0.3117
05:35:53|0.31162
05:35:53|0.31153
05:35:54|0.31153
05:35:55|0.3115
05:35:57|0.3115
05:35:57|0.3115
05:35:58|0.31145
05:36:00|0.31089
05:36:00|0.31102
05:36:02|0.31087
05:36:04|0.3109
05:36:05|0.31096
05:36:05|0.31096
05:36:07|0.3111
05:36:07|0.3111
05:36:09|0.31119
05:36:10|0.31119
05:36:12|0.31119
05:36:13|0.31119
05:36:14|0.31106
05:36:15|0.31106
05:36:16|0.31106
05:36:17|0.31106
05:36:18|0.31108
05:36:19|0.31117
05:36:20|0.31095
05:36:21|0.31094
05:36:22|0.31088
05:36:23|0.31079
05:36:23|0.31064
05:36:25|0.31064
05:36:26|0.31064
05:36:27|0.31064
05:36:29|0.31064
05:36:29|0.31064
05:36:30|0.31079
05:36:31|0.31022
05:36:32|0.31001
05:36:33|0.31022
05:36:34|0.31021
05:36:35|0.31002
05:36:37|0.31013
05:36:37|0.31005
05:36:38|0.30997
05:36:39|0.31011
05:36:40|0.31013
05:36:41|0.31013
05:36:42|0.31013
05:36:43|0.31
05:36:44|0.31019
05:36:45|0.31011
05:36:46|0.31011
05:36:48|0.30997
05:36:48|0.30997
05:36:49|0.30999
05:36:50|0.30991
05:36:51|0.30991
05:36:53|0.30999
05:36:54|0.30972
05:36:55|0.30987
05:36:56|0.30983
05:36:57|0.30976
05:36:58|0.30958
05:36:59|0.3095
05:37:01|0.30963
05:37:01|0.30963
05:37:02|0.30941
05:37:04|0.3092
05:37:06|0.3097
05:37:07|0.30952
05:37:07|0.30953
05:37:09|0.30948
05:37:10|0.30945
05:37:12|0.30945
05:37:12|0.30934
05:37:13|0.30942
05:37:14|0.3094
05:37:15|0.30964
05:37:17|0.30953
05:37:17|0.30953
05:37:18|0.30969
05:37:19|0.30969
05:37:20|0.30975
05:37:21|0.30966
05:37:22|0.3096
05:37:24|0.30964
05:37:24|0.30956
05:37:25|0.30956
05:37:26|0.30956
05:37:27|0.30921
05:37:28|0.30921
05:37:29|0.30921
05:37:30|0.30921
05:37:31|0.3094
05:37:33|0.30959
05:37:33|0.30942
05:37:34|0.30942
05:37:35|0.30951
05:37:36|0.30931
05:37:37|0.30931
05:37:38|0.30936
05:37:39|0.30936
05:37:40|0.30917
05:37:41|0.30905
05:37:42|0.30918
05:37:43|0.30873
05:37:44|0.30836
05:37:45|0.30838
05:37:46|0.30857
05:37:47|0.30882
05:37:48|0.30907
05:37:49|0.30915
05:37:50|0.3087
05:37:51|0.30892
05:37:52|0.30881
05:37:53|0.30881
05:37:54|0.30881
05:37:55|0.30881
05:37:56|0.30912
05:37:57|0.30922
05:37:58|0.30893
05:37:59|0.30893
05:38:00|0.30883
05:38:01|0.30908
05:38:02|0.30908
05:38:03|0.3092
05:38:05|0.30931
05:38:07|0.30948
05:38:08|0.30951
05:38:09|0.30951
05:38:11|0.30973
05:38:11|0.30986
05:38:12|0.30986
05:38:13|0.30986
05:38:14|0.30986
05:38:15|0.30991
05:38:16|0.3099
05:38:17|0.30987
05:38:19|0.30965
05:38:20|0.30975
05:38:20|0.30971
05:38:21|0.30971
05:38:22|0.30971
05:38:23|0.30971
05:38:24|0.30976
05:38:25|0.30976
05:38:26|0.30976
05:38:27|0.30976
05:38:28|0.30975
05:38:29|0.30975
05:38:30|0.30975
05:38:32|0.30981
05:38:32|0.30976
05:38:33|0.30976
05:38:34|0.30976
05:38:36|0.30976
05:38:36|0.30986
05:38:37|0.30977
05:38:38|0.30986
05:38:39|0.30986
05:38:40|0.30986
05:38:41|0.30985
05:38:42|0.30971
05:38:43|0.3099
05:38:44|0.31
05:38:45|0.31018
05:38:46|0.31018
05:38:47|0.31022
05:38:48|0.31039
05:38:49|0.3105
05:38:50|0.31061
05:38:51|0.31058
05:38:52|0.31047
05:38:53|0.31047
05:38:54|0.31047
05:38:55|0.31061
05:38:56|0.31061
05:38:57|0.31046
05:38:58|0.31076
05:38:59|0.31092
05:39:00|0.31099
05:39:01|0.31085
05:39:02|0.311
05:39:04|0.31094
05:39:05|0.31094
05:39:07|0.31094
05:39:08|0.31099
05:39:09|0.31099
05:39:10|0.31097
05:39:12|0.31094
05:39:12|0.31094
05:39:13|0.31069
05:39:14|0.31069
05:39:15|0.31052
05:39:16|0.31061
05:39:17|0.31057
05:39:18|0.31055
05:39:19|0.31046
05:39:20|0.31046
05:39:21|0.31033
05:39:22|0.31031
05:39:23|0.31031
05:39:24|0.31051
05:39:25|0.31051
05:39:26|0.31051
05:39:27|0.31033
05:39:28|0.31033
05:39:29|0.31033
05:39:30|0.31032
05:39:31|0.31032
05:39:32|0.31031
05:39:33|0.31031
05:39:34|0.31031
05:39:35|0.31013
05:39:36|0.31032
05:39:37|0.31032
05:39:39|0.31032
05:39:39|0.31045
05:39:40|0.31045
05:39:41|0.31041
05:39:42|0.31041
05:39:43|0.31041
05:39:44|0.31041
05:39:45|0.31041
05:39:46|0.31058
05:39:47|0.31058
05:39:48|0.31013
05:39:49|0.31013
05:39:51|0.3103
05:39:51|0.3103
05:39:53|0.3103
05:39:53|0.3103
05:39:55|0.30989
05:39:56|0.31009
05:39:57|0.31009
05:39:58|0.31009
05:39:58|0.31009
05:39:59|0.31009
05:40:00|0.31009
05:40:01|0.31009
05:40:02|0.31009
05:40:04|0.31009
05:40:04|0.31009
05:40:05|0.31009
05:40:07|0.31
05:40:09|0.30999
05:40:10|0.30991
05:40:12|0.30991
05:40:13|0.30991
05:40:14|0.30991
05:40:15|0.31003
05:40:15|0.31003
05:40:16|0.31009
05:40:18|0.30989
05:40:19|0.31009
05:40:20|0.31009
05:40:20|0.31009
05:40:22|0.31009
05:40:23|0.31009
05:40:24|0.31
05:40:25|0.31
05:40:26|0.31009
05:40:27|0.31009
05:40:28|0.31009
05:40:29|0.31009
05:40:31|0.31009
05:40:32|0.31009
05:40:32|0.31009
05:40:34|0.31007
05:40:34|0.31007
05:40:35|0.31007
05:40:37|0.3103
05:40:37|0.3103
05:40:38|0.3101
05:40:39|0.31019
05:40:41|0.31023
05:40:42|0.3104
05:40:43|0.31041
05:40:43|0.31041
05:40:44|0.31046
05:40:45|0.31046
05:40:47|0.31046
05:40:48|0.31046
05:40:49|0.31014
05:40:49|0.31032
05:40:50|0.31032
05:40:51|0.31036
05:40:52|0.31036
05:40:54|0.31044
05:40:54|0.31044
05:40:55|0.31044
05:40:56|0.31044
05:40:57|0.31044
05:40:58|0.31043
05:40:59|0.31057
05:41:01|0.31057
05:41:02|0.31063
05:41:02|0.31063
05:41:04|0.31077
05:41:04|0.31077
05:41:06|0.31083
05:41:06|0.31089
05:41:08|0.31115
05:41:09|0.31136
05:41:10|0.31128
05:41:11|0.31128
05:41:12|0.31126
05:41:14|0.31116
05:41:15|0.31085
05:41:16|0.3107
05:41:17|0.31074
05:41:18|0.31074
05:41:19|0.31052
05:41:20|0.31052
05:41:22|0.31055
05:41:23|0.31055
05:41:24|0.31049
05:41:24|0.31046
05:41:25|0.31041
05:41:26|0.31037
05:41:28|0.31039
05:41:28|0.31018
05:41:30|0.31004
05:41:30|0.31009
05:41:32|0.31012
05:41:33|0.31012
05:41:34|0.31012
05:41:35|0.31012
05:41:35|0.31012
05:41:36|0.31005
05:41:38|0.31005
05:41:38|0.31011
05:41:39|0.31021
05:41:41|0.31015
05:41:42|0.31016
05:41:42|0.31016
05:41:43|0.31013
05:41:45|0.31005
05:41:45|0.31001
05:41:46|0.31003
05:41:48|0.31003
05:41:48|0.31003
05:41:49|0.31003
05:41:50|0.30981
05:41:51|0.3098
05:41:52|0.3098
05:41:53|0.3098
05:41:55|0.30979
05:41:55|0.30979
05:41:57|0.30979
05:41:57|0.30979
05:41:58|0.30979
05:42:00|0.30983
05:42:01|0.31003
05:42:01|0.31003
05:42:02|0.31003
05:42:04|0.30977
05:42:04|0.30977
05:42:05|0.30979
05:42:07|0.30979
05:42:08|0.30974
05:42:09|0.30974
05:42:11|0.30979
05:42:12|0.30979
05:42:13|0.30971
05:42:13|0.30982
05:42:15|0.30979
05:42:15|0.30979
05:42:18|0.30968
05:42:18|0.30968
05:42:19|0.30979
05:42:20|0.30992
05:42:21|0.30996
05:42:22|0.31
05:42:23|0.31
05:42:24|0.31024
05:42:25|0.31026
05:42:26|0.31036
05:42:27|0.3105
05:42:28|0.31074
05:42:29|0.3108
05:42:30|0.31069
05:42:32|0.31069
05:42:32|0.31075
05:42:33|0.31086
05:42:34|0.31095
05:42:35|0.31095
05:42:36|0.31095
05:42:37|0.31075
05:42:38|0.31074
05:42:39|0.31089
05:42:40|0.31089
05:42:41|0.31089
05:42:42|0.31074
05:42:43|0.31074
05:42:44|0.31074
05:42:45|0.31074
05:42:46|0.31074
05:42:47|0.31066
05:42:48|0.31066
05:42:49|0.31066
05:42:50|0.31066
05:42:51|0.31097
05:42:52|0.3111
05:42:53|0.31109
05:42:54|0.31116
05:42:55|0.31116
05:42:56|0.31076
05:42:57|0.31076
05:42:58|0.31076
05:42:59|0.31088
05:43:01|0.3108
05:43:01|0.3108
05:43:02|0.3113
05:43:03|0.31133
05:43:04|0.31137
05:43:05|0.31137
05:43:06|0.31149
05:43:07|0.31154
05:43:08|0.31154
05:43:10|0.31148
05:43:12|0.31108
05:43:13|0.31131
05:43:14|0.31131
05:43:16|0.31161
05:43:16|0.31165
05:43:17|0.31165
05:43:19|0.31166
05:43:20|0.31176
05:43:21|0.31178
05:43:22|0.31178
05:43:23|0.31175
05:43:24|0.31175
05:43:25|0.31175
05:43:26|0.31185
05:43:27|0.31185
05:43:28|0.31172
05:43:29|0.31169
05:43:30|0.31166
05:43:32|0.31202
05:43:33|0.31189
05:43:34|0.31212
05:43:35|0.31201
05:43:36|0.3121
05:43:37|0.31194
05:43:38|0.31199
05:43:39|0.31198
05:43:40|0.31179
05:43:41|0.31179
05:43:42|0.31179
05:43:43|0.31179
05:43:44|0.31179
05:43:45|0.31185
05:43:46|0.31183
05:43:47|0.31178
05:43:48|0.31175
05:43:49|0.31175
05:43:50|0.31175
05:43:51|0.31176
05:43:52|0.31191
05:43:53|0.31191
05:43:54|0.31191
05:43:55|0.31191
05:43:55|0.31205
05:43:57|0.31209
05:43:58|0.31199
05:43:59|0.31199
05:44:00|0.31199
05:44:01|0.31199
05:44:02|0.3119
05:44:03|0.31191
05:44:04|0.31187
05:44:05|0.31187
05:44:06|0.31185
05:44:07|0.31185
05:44:08|0.31186
05:44:09|0.31185
05:44:10|0.31185
05:44:12|0.31182
05:44:13|0.31182
05:44:15|0.31182
05:44:15|0.3119
05:44:17|0.3119
05:44:18|0.31188
05:44:19|0.31188
05:44:20|0.3119
05:44:21|0.31199
05:44:22|0.31199
05:44:23|0.31199
05:44:24|0.31199
05:44:25|0.312
05:44:26|0.312
05:44:27|0.31199
05:44:28|0.31199
05:44:29|0.31199
05:44:30|0.31205
05:44:31|0.31224
05:44:32|0.31227
05:44:33|0.31227
05:44:34|0.31227
05:44:35|0.3123
05:44:36|0.31224
05:44:38|0.31194
05:44:39|0.31194
05:44:40|0.31183
05:44:40|0.31191
05:44:41|0.31191
05:44:42|0.31191
05:44:44|0.31191
05:44:45|0.31191
05:44:47|0.31194
05:44:47|0.31202
05:44:48|0.31201
05:44:49|0.31207
05:44:50|0.31207
05:44:51|0.31193
05:44:52|0.31193
05:44:53|0.31202
05:44:54|0.31199
05:44:55|0.31199
05:44:56|0.31199
05:44:57|0.31199
05:44:58|0.31199
05:44:59|0.31199
05:45:00|0.31192
05:45:01|0.31192
05:45:02|0.31163
05:45:03|0.31149
05:45:04|0.31125
05:45:05|0.3112
05:45:06|0.3111
05:45:07|0.31114
05:45:08|0.31114
05:45:09|0.31109
05:45:10|0.31113
05:45:12|0.31124
05:45:14|0.31143
05:45:15|0.31146
05:45:16|0.31146
05:45:17|0.31154
05:45:18|0.31154
05:45:19|0.31155
05:45:21|0.31164
05:45:21|0.31191
05:45:22|0.31197
05:45:24|0.31186
05:45:25|0.31196
05:45:25|0.31208
05:45:26|0.31221
05:45:28|0.31222
05:45:29|0.31225
05:45:29|0.31245
05:45:31|0.31238
05:45:31|0.31231
05:45:33|0.31271
05:45:33|0.31262
05:45:35|0.31275
05:45:35|0.31274
05:45:36|0.31254
05:45:38|0.31256
05:45:39|0.31248
05:45:39|0.31254
05:45:41|0.31234
05:45:41|0.31234
05:45:43|0.31234
05:45:44|0.3125
05:45:45|0.31233
05:45:46|0.3125
05:45:47|0.3125
05:45:48|0.31247
05:45:49|0.31247
05:45:50|0.3125
05:45:51|0.3125
05:45:52|0.3125
05:45:53|0.3125
05:45:54|0.3125
05:45:55|0.31253
05:45:56|0.31267
05:45:57|0.31267
05:45:58|0.31267
05:45:59|0.31267
05:46:00|0.31251
05:46:01|0.31251
05:46:02|0.31254
05:46:04|0.3125
05:46:04|0.31247
05:46:06|0.31234
05:46:06|0.31234
05:46:07|0.31233
05:46:09|0.31232
05:46:09|0.31248
05:46:11|0.31251
05:46:11|0.3125
05:46:14|0.31231
05:46:15|0.31247
05:46:16|0.31246
05:46:17|0.31249
05:46:19|0.31249
05:46:19|0.31249
05:46:20|0.3125
05:46:21|0.3125
05:46:22|0.31248
05:46:23|0.31248
05:46:24|0.31248
05:46:25|0.31248
05:46:26|0.31239
05:46:28|0.31239
05:46:29|0.31239
05:46:30|0.31239
05:46:31|0.31241
05:46:32|0.31241
05:46:33|0.31239
05:46:34|0.31239
05:46:35|0.31237
05:46:36|0.31229
05:46:37|0.31229
05:46:38|0.31226
05:46:39|0.3123
05:46:40|0.3123
05:46:41|0.31229
05:46:43|0.3124
05:46:43|0.3124
05:46:44|0.3124
05:46:46|0.31231
05:46:46|0.31239
05:46:47|0.31239
05:46:48|0.31239
05:46:49|0.3123
05:46:51|0.3123
05:46:52|0.3123
05:46:53|0.31229
05:46:54|0.31229
05:46:54|0.31229
05:46:56|0.31229
05:46:57|0.31229
05:46:57|0.31229
05:46:59|0.31243
05:46:59|0.31243
05:47:01|0.31242
05:47:02|0.31242
05:47:02|0.31242
05:47:04|0.31229
05:47:05|0.31233
05:47:05|0.31233
05:47:07|0.31244
05:47:07|0.31246
05:47:08|0.3125
05:47:09|0.31275
05:47:10|0.31267
05:47:12|0.3127
05:47:12|0.31281
05:47:14|0.31295
05:47:16|0.31287
05:47:17|0.3129
05:47:19|0.3129
05:47:20|0.31295
05:47:21|0.31295
05:47:22|0.31295
05:47:23|0.31294
05:47:24|0.31294
05:47:26|0.31307
05:47:27|0.31291
05:47:28|0.31294
05:47:29|0.31285
05:47:30|0.31285
05:47:31|0.31281
05:47:32|0.31281
05:47:33|0.31273
05:47:34|0.31273
05:47:36|0.31246
05:47:37|0.31249
05:47:38|0.31249
05:47:39|0.31249
05:47:40|0.31261
05:47:40|0.31258
05:47:41|0.31258
05:47:42|0.31258
05:47:44|0.31254
05:47:44|0.31258
05:47:45|0.31254
05:47:46|0.31252
05:47:47|0.31254
05:47:48|0.31249
05:47:49|0.31243
05:47:50|0.31243
05:47:51|0.31242
05:47:52|0.31242
05:47:54|0.3127
05:47:55|0.31258
05:47:56|0.31286
05:47:56|0.31296
05:47:57|0.31296
05:47:59|0.31296
05:47:59|0.31296
05:48:00|0.31283
05:48:01|0.31303
05:48:03|0.31288
05:48:03|0.3129
05:48:04|0.31293
05:48:06|0.31309
05:48:06|0.31311
05:48:07|0.31309
05:48:09|0.31309
05:48:10|0.31299
05:48:11|0.31299
05:48:12|0.31299
05:48:13|0.31299
05:48:14|0.3129
05:48:15|0.31275
05:48:17|0.31295
05:48:17|0.31289
05:48:19|0.31289
05:48:19|0.31265
05:48:20|0.31265
05:48:22|0.31265
05:48:23|0.31265
05:48:23|0.3124
05:48:25|0.31246
05:48:26|0.31239
05:48:27|0.31234
05:48:28|0.31242
05:48:30|0.31242
05:48:30|0.31241
05:48:31|0.31241
05:48:33|0.31232
05:48:33|0.31232
05:48:34|0.31232
05:48:35|0.31239
05:48:36|0.31231
05:48:37|0.312
05:48:38|0.312
05:48:39|0.312
05:48:40|0.31201
05:48:41|0.31219
05:48:43|0.31222
05:48:43|0.31201
05:48:45|0.31201
05:48:45|0.3122
05:48:46|0.31208
05:48:47|0.31205
05:48:48|0.31193
05:48:49|0.312
05:48:51|0.31192
05:48:51|0.31165
05:48:52|0.31165
05:48:54|0.31181
05:48:55|0.31198
05:48:56|0.31228
05:48:57|0.31207
05:48:57|0.31223
05:48:58|0.31255
05:49:00|0.31257
05:49:00|0.31257
05:49:01|0.31257
05:49:03|0.31257
05:49:03|0.31257
05:49:04|0.31259
05:49:05|0.31253
05:49:07|0.31268
05:49:07|0.31279
05:49:08|0.31276
05:49:09|0.31279
05:49:10|0.31268
05:49:11|0.31262
05:49:12|0.31281
05:49:13|0.31281
05:49:15|0.31281
05:49:16|0.31293
05:49:17|0.31281
05:49:19|0.31298
05:49:19|0.31287
05:49:21|0.31287
05:49:22|0.31269
05:49:23|0.31259
05:49:24|0.31243
05:49:25|0.31243
05:49:26|0.31251
05:49:27|0.31251
05:49:28|0.31251
05:49:29|0.31251
05:49:30|0.31251
05:49:31|0.31251
05:49:32|0.31251
05:49:33|0.31251
05:49:34|0.31237
05:49:35|0.31238
05:49:36|0.31236
05:49:37|0.31236
05:49:38|0.31236
05:49:39|0.31236
05:49:40|0.3123
05:49:41|0.31222
05:49:42|0.31208
05:49:43|0.31208
05:49:44|0.31209
05:49:45|0.31209
05:49:46|0.31184
05:49:47|0.31198
05:49:48|0.31208
05:49:49|0.31217
05:49:50|0.312
05:49:51|0.312
05:49:52|0.312
05:49:53|0.312
05:49:54|0.31193
05:49:55|0.31193
05:49:56|0.31186
05:49:57|0.31169
05:49:58|0.31167
05:49:59|0.31169
05:50:00|0.31165
05:50:01|0.31167
05:50:02|0.31167
05:50:03|0.31167
05:50:05|0.3118
05:50:06|0.3118
05:50:06|0.3118
05:50:07|0.31197
05:50:08|0.31185
05:50:10|0.31203
05:50:10|0.31203
05:50:12|0.31203
05:50:13|0.31203
05:50:13|0.31203
05:50:15|0.31215
05:50:15|0.31227
05:50:17|0.31203
05:50:19|0.31177
05:50:20|0.31177
05:50:22|0.31188
05:50:22|0.31201
05:50:23|0.31188
05:50:25|0.31176
05:50:25|0.31187
05:50:27|0.31189
05:50:28|0.31178
05:50:29|0.31197
05:50:30|0.31219
05:50:31|0.31211
05:50:32|0.31211
05:50:33|0.31246
05:50:34|0.31247
05:50:34|0.31247
05:50:36|0.31239
05:50:37|0.31253
05:50:38|0.31276
05:50:39|0.31276
05:50:40|0.31275
05:50:41|0.31275
05:50:42|0.31273
05:50:43|0.31273
05:50:44|0.31267
05:50:44|0.31263
05:50:46|0.31254
05:50:47|0.31247
05:50:48|0.31257
05:50:48|0.31238
05:50:51|0.31228
05:50:51|0.31211
05:50:53|0.3121
05:50:53|0.31205
05:50:55|0.31195
05:50:55|0.31195
05:50:56|0.31195
05:50:58|0.3118
05:50:59|0.31181
05:51:00|0.31164
05:51:00|0.3118
05:51:01|0.31151
05:51:02|0.31124
05:51:03|0.31131
05:51:05|0.31137
05:51:05|0.31149
05:51:06|0.31167
05:51:08|0.31167
05:51:09|0.31166
05:51:10|0.31166
05:51:10|0.31164
05:51:12|0.31169
05:51:13|0.31169
05:51:13|0.31168
05:51:14|0.31163
05:51:15|0.3117
05:51:17|0.3117
05:51:19|0.31167
05:51:19|0.31205
05:51:21|0.31201
05:51:22|0.31206
05:51:23|0.31202
05:51:24|0.31215
05:51:25|0.31235
05:51:26|0.31285
05:51:28|0.31249
05:51:29|0.31202
05:51:29|0.31202
05:51:30|0.31221
05:51:32|0.31221
05:51:33|0.31203
05:51:33|0.31201
05:51:35|0.31201
05:51:36|0.31201
05:51:37|0.3119
05:51:38|0.3119
05:51:39|0.3119
05:51:40|0.31179
05:51:41|0.31176
05:51:42|0.31176
05:51:43|0.31171
05:51:43|0.31162
05:51:45|0.31149
05:51:46|0.31127
05:51:47|0.31094
05:51:48|0.31088
05:51:49|0.31062
05:51:49|0.31043
05:51:51|0.31052
05:51:52|0.31074
05:51:53|0.31049
05:51:53|0.31072
05:51:55|0.31089
05:51:56|0.31085
05:51:56|0.3108
05:51:58|0.31086
05:51:59|0.31092
05:52:00|0.31072
05:52:01|0.31072
05:52:01|0.31065
05:52:02|0.31059
05:52:04|0.31063
05:52:05|0.31066
05:52:06|0.31088
05:52:06|0.31081
05:52:08|0.31081
05:52:08|0.31101
05:52:10|0.31106
05:52:11|0.3111
05:52:12|0.3115
05:52:13|0.31124
05:52:13|0.31132
05:52:15|0.31111
05:52:16|0.31105
05:52:17|0.31105
05:52:18|0.31104
05:52:18|0.31121
05:52:21|0.31164
05:52:22|0.3119
05:52:24|0.3116
05:52:25|0.3116
05:52:26|0.31134
05:52:26|0.31119
05:52:28|0.31103
05:52:30|0.31085
05:52:31|0.31057
05:52:33|0.31043
05:52:33|0.3106
05:52:34|0.31038
05:52:35|0.31038
05:52:36|0.31038
05:52:37|0.31038
05:52:38|0.3104
05:52:39|0.31001
05:52:40|0.31019
05:52:42|0.31034
05:52:43|0.31034
05:52:43|0.31036
05:52:44|0.31022
05:52:45|0.31011
05:52:46|0.31014
05:52:47|0.31011
05:52:48|0.31011
05:52:49|0.31016
05:52:50|0.31011
05:52:51|0.31025
05:52:52|0.3102
05:52:53|0.31022
05:52:54|0.31071
05:52:55|0.31076
05:52:56|0.31087
05:52:57|0.31087
05:52:58|0.31086
05:52:59|0.31089
05:53:00|0.3111
05:53:01|0.31118
05:53:02|0.3113
05:53:03|0.31151
05:53:05|0.31151
05:53:06|0.31142
05:53:07|0.31151
05:53:08|0.31133
05:53:10|0.31102
05:53:10|0.31087
05:53:11|0.31091
05:53:12|0.31091
05:53:13|0.31091
05:53:14|0.31101
05:53:15|0.31102
05:53:16|0.31102
05:53:17|0.31097
05:53:18|0.31102
05:53:20|0.31102
05:53:22|0.31097
05:53:24|0.3106
05:53:25|0.3105
05:53:26|0.31019
05:53:28|0.3104
05:53:28|0.3104
05:53:29|0.31052
05:53:30|0.31052
05:53:32|0.31055
05:53:32|0.31055
05:53:33|0.31055
05:53:35|0.31048
05:53:36|0.31048
05:53:37|0.31033
05:53:38|0.31033
05:53:39|0.30985
05:53:40|0.30982
05:53:41|0.30995
05:53:42|0.30992
05:53:43|0.30992
05:53:44|0.31004
05:53:45|0.30995
05:53:46|0.30995
05:53:47|0.30979
05:53:48|0.30994
05:53:49|0.30994
05:53:50|0.30994
05:53:51|0.30994
05:53:52|0.31002
05:53:53|0.31002
05:53:55|0.3099
05:53:55|0.3099
05:53:57|0.3099
05:53:58|0.31
05:53:58|0.31005
05:54:00|0.30993
05:54:01|0.30984
05:54:02|0.30999
05:54:03|0.30999
05:54:03|0.30996
05:54:05|0.30998
05:54:06|0.30998
05:54:07|0.30998
05:54:08|0.30998
05:54:09|0.31004
05:54:11|0.31004
05:54:12|0.31003
05:54:12|0.31005
05:54:13|0.31005
05:54:14|0.31005
05:54:15|0.31005
05:54:16|0.31004
05:54:18|0.31004
05:54:19|0.31003
05:54:20|0.31012
05:54:21|0.31011
05:54:22|0.31011
05:54:23|0.31011
05:54:25|0.31011
05:54:26|0.31011
05:54:26|0.31011
05:54:28|0.31011
05:54:29|0.31011
05:54:29|0.31
05:54:32|0.31001
05:54:33|0.31001
05:54:34|0.31001
05:54:35|0.31001
05:54:36|0.30997
05:54:37|0.30965
05:54:38|0.30925
05:54:39|0.30965
05:54:41|0.30948
05:54:41|0.30968
05:54:42|0.30968
05:54:43|0.30949
05:54:44|0.30963
05:54:45|0.30957
05:54:46|0.30968
05:54:47|0.30968
05:54:48|0.30968
05:54:49|0.30953
05:54:51|0.30953
05:54:51|0.30943
05:54:52|0.3093
05:54:53|0.3094
05:54:54|0.30954
05:54:55|0.30938
05:54:56|0.30967
05:54:57|0.30967
05:54:58|0.30977
05:54:59|0.30978
05:55:00|0.31014
05:55:01|0.31024
05:55:02|0.31008
05:55:03|0.31008
05:55:04|0.31029
05:55:05|0.31078
05:55:06|0.31084
05:55:07|0.31049
05:55:08|0.31039
05:55:09|0.31002
05:55:10|0.30983
05:55:11|0.30983
05:55:12|0.30983
05:55:13|0.30998
05:55:14|0.30983
05:55:15|0.30985
05:55:16|0.30985
05:55:17|0.30984
05:55:18|0.30998
05:55:19|0.30998
05:55:20|0.30998
05:55:22|0.3099
05:55:24|0.30992
05:55:25|0.31006
05:55:27|0.31001
05:55:29|0.3095
05:55:29|0.3094
05:55:31|0.30924
05:55:31|0.30922
05:55:33|0.30925
05:55:34|0.30926
05:55:35|0.30936
05:55:36|0.3095
05:55:37|0.30976
05:55:38|0.30953
05:55:39|0.30953
05:55:40|0.30953
05:55:41|0.30953
05:55:42|0.30953
05:55:44|0.30962
05:55:44|0.30962
05:55:45|0.30962
05:55:47|0.30962
05:55:48|0.31016
05:55:49|0.31062
05:55:50|0.31053
05:55:51|0.31031
05:55:52|0.31031
05:55:54|0.31019
05:55:54|0.31019
05:55:56|0.31029
05:55:57|0.31046
05:55:58|0.31038
05:55:58|0.31036
05:56:00|0.31036
05:56:00|0.31078
05:56:01|0.31078
05:56:02|0.31075
05:56:03|0.31075
05:56:05|0.31077
05:56:06|0.31077
05:56:06|0.31071
05:56:07|0.31071
05:56:08|0.31074
05:56:09|0.31078
05:56:10|0.3107
05:56:11|0.3107
05:56:12|0.3107
05:56:13|0.3107
05:56:14|0.3107
05:56:15|0.3107
05:56:16|0.31107
05:56:17|0.31103
05:56:18|0.31103
05:56:20|0.31103
05:56:21|0.3111
05:56:23|0.31108
05:56:24|0.31103
05:56:24|0.31103
05:56:26|0.31092
05:56:28|0.31092
05:56:29|0.31089
05:56:30|0.31089
05:56:31|0.31089
05:56:32|0.31089
05:56:33|0.31089
05:56:34|0.31078
05:56:35|0.3108
05:56:36|0.3107
05:56:37|0.3107
05:56:38|0.3107
05:56:39|0.3107
05:56:40|0.3107
05:56:41|0.31093
05:56:42|0.31093
05:56:44|0.31093
05:56:44|0.31123
05:56:45|0.311
05:56:46|0.311
05:56:47|0.3113
05:56:48|0.3113
05:56:49|0.3113
05:56:50|0.31131
05:56:51|0.31136
05:56:52|0.31127
05:56:53|0.31119
05:56:55|0.31119
05:56:55|0.31124
05:56:56|0.31135
05:56:57|0.31135
05:56:58|0.31135
05:57:00|0.31135
05:57:00|0.3113
05:57:01|0.31147
05:57:02|0.31147
05:57:03|0.31142
05:57:05|0.31142
05:57:05|0.31142
05:57:06|0.31142
05:57:07|0.31142
05:57:08|0.31142
05:57:09|0.31142
05:57:10|0.31115
05:57:12|0.31115
05:57:13|0.31115
05:57:14|0.31115
05:57:16|0.31126
05:57:17|0.31124
05:57:17|0.31107
05:57:19|0.31107
05:57:20|0.31117
05:57:21|0.31117
05:57:22|0.31117
05:57:23|0.31117
05:57:24|0.31103
05:57:26|0.31088
05:57:27|0.31082
05:57:29|0.31082
05:57:30|0.31082
05:57:31|0.31091
05:57:32|0.31091
05:57:33|0.3109
05:57:34|0.31095
05:57:35|0.31095
05:57:36|0.31095
05:57:37|0.3109
05:57:38|0.31097
05:57:39|0.31136
05:57:40|0.31136
05:57:41|0.31136
05:57:42|0.31136
05:57:43|0.31136
05:57:44|0.31136
05:57:45|0.31147
05:57:46|0.31164
05:57:47|0.31168
05:57:48|0.3117
05:57:49|0.31168
05:57:50|0.31168
05:57:51|0.31171
05:57:52|0.31172
05:57:53|0.31172
05:57:54|0.31173
05:57:55|0.31173
05:57:56|0.31164
05:57:57|0.31164
05:57:58|0.31168
05:57:59|0.31168
05:58:00|0.31176
05:58:01|0.31197
05:58:02|0.31198
05:58:03|0.31222
05:58:04|0.31226
05:58:05|0.31226
05:58:06|0.31226
05:58:07|0.31181
05:58:08|0.31136
05:58:09|0.31162
05:58:10|0.31162
05:58:11|0.31162
05:58:12|0.31136
05:58:13|0.31149
05:58:14|0.3115
05:58:15|0.31283
05:58:17|0.31289
05:58:18|0.31299
05:58:19|0.3129
05:58:19|0.31246
05:58:21|0.31298
05:58:22|0.31293
05:58:22|0.31294
05:58:24|0.31279
05:58:26|0.31302
05:58:27|0.31281
05:58:27|0.31277
05:58:29|0.31249
05:58:30|0.31251
05:58:31|0.31251
05:58:32|0.31249
05:58:33|0.31249
05:58:34|0.31242
05:58:36|0.31238
05:58:36|0.31238
05:58:38|0.31217
05:58:39|0.3123
05:58:41|0.3123
05:58:41|0.31216
05:58:42|0.31216
05:58:43|0.31216
05:58:44|0.31227
05:58:45|0.31237
05:58:46|0.31237
05:58:47|0.31226
05:58:48|0.3126
05:58:49|0.3126
05:58:50|0.3126
05:58:51|0.31256
05:58:52|0.31239
05:58:53|0.31254
05:58:54|0.31254
05:58:55|0.31251
05:58:56|0.3126
05:58:57|0.31282
05:58:58|0.31282
05:58:59|0.31267
05:59:00|0.31278
05:59:01|0.31278
05:59:02|0.31278
05:59:03|0.31285
05:59:05|0.31276
05:59:06|0.31278
05:59:07|0.31278
05:59:08|0.31285
05:59:09|0.31278
05:59:09|0.31278
05:59:10|0.31264
05:59:12|0.31263
05:59:12|0.31263
05:59:13|0.31265
05:59:15|0.31265
05:59:16|0.31265
05:59:16|0.31265
05:59:18|0.31263
05:59:19|0.31266
05:59:19|0.3126
05:59:21|0.3126
05:59:22|0.31251
05:59:23|0.3125
05:59:24|0.3125
05:59:25|0.31262
05:59:26|0.31261
05:59:27|0.31278
05:59:29|0.31278
05:59:30|0.31317
05:59:31|0.31336
05:59:32|0.31339
05:59:34|0.31331
05:59:34|0.31344
05:59:35|0.31295
05:59:36|0.31298
05:59:37|0.31298
05:59:38|0.31325
05:59:39|0.31324
05:59:40|0.31324
05:59:41|0.31324
05:59:43|0.31302
05:59:43|0.31311
05:59:44|0.31331
05:59:45|0.31302
05:59:46|0.31302
05:59:48|0.31324
05:59:50|0.31323
05:59:50|0.31332
05:59:51|0.31329
05:59:52|0.31324
05:59:53|0.31325
05:59:54|0.31307
05:59:55|0.31312
05:59:56|0.31312
05:59:57|0.31312
05:59:58|0.31323
05:59:59|0.31323
06:00:00|0.31323
06:00:01|0.31325
06:00:02|0.31325
06:00:03|0.31333
06:00:04|0.31324
06:00:05|0.31345
06:00:06|0.31332
06:00:07|0.31336
06:00:08|0.31349
06:00:09|0.31364
06:00:10|0.31344
06:00:11|0.31356
06:00:12|0.3135
06:00:13|0.3135
06:00:14|0.3135
06:00:15|0.31361
06:00:16|0.31384
06:00:17|0.31351
06:00:18|0.31343
06:00:19|0.31335
06:00:20|0.31335
06:00:21|0.31349
06:00:22|0.31338
06:00:23|0.31361
06:00:24|0.31373
06:00:25|0.31364
06:00:27|0.31374
06:00:29|0.31376
06:00:29|0.31376
06:00:30|0.31376
06:00:32|0.31386
06:00:33|0.31386
06:00:34|0.31386
06:00:35|0.31386
06:00:36|0.31372
06:00:37|0.31372
06:00:39|0.31378
06:00:39|0.31378
06:00:40|0.31385
06:00:41|0.31386
06:00:42|0.31373
06:00:43|0.31386
06:00:44|0.31348
06:00:45|0.31326
06:00:46|0.31312
06:00:47|0.31313
06:00:48|0.31313
06:00:50|0.313
06:00:50|0.3131
06:00:51|0.3131
06:00:52|0.3131
06:00:53|0.31295
06:00:54|0.31314
06:00:55|0.31314
06:00:57|0.31313
06:00:57|0.31338
06:00:58|0.31338
06:01:00|0.31335
06:01:01|0.31332
06:01:02|0.31324
06:01:02|0.31324
06:01:03|0.31345
06:01:04|0.31351
06:01:05|0.31375
06:01:06|0.31331
06:01:07|0.31332
06:01:08|0.31332
06:01:10|0.31358
06:01:11|0.31332
06:01:12|0.31332
06:01:13|0.31365
06:01:14|0.31365
06:01:15|0.31365
06:01:16|0.31361
06:01:17|0.31361
06:01:18|0.31361
06:01:20|0.31358
06:01:20|0.31358
06:01:21|0.31365
06:01:22|0.31369
06:01:24|0.31375
06:01:24|0.31375
06:01:27|0.31375
06:01:27|0.31365
06:01:29|0.31375
06:01:31|0.31375
06:01:31|0.31365
06:01:33|0.31358
06:01:33|0.31358
06:01:34|0.31358
06:01:36|0.31358
06:01:37|0.31358
06:01:38|0.31356
06:01:38|0.31354
06:01:39|0.31362
06:01:41|0.31324
06:01:41|0.31295
06:01:43|0.31342
06:01:44|0.31365
06:01:44|0.31371
06:01:46|0.31414
06:01:47|0.31418
06:01:47|0.31422
06:01:49|0.31419
06:01:49|0.31435
06:01:51|0.31432
06:01:51|0.31445
06:01:53|0.31463
06:01:54|0.31478
06:01:55|0.31456
06:01:56|0.31454
06:01:57|0.31479
06:01:58|0.31479
06:01:59|0.31451
06:02:00|0.31419
06:02:01|0.31418
06:02:02|0.3141
06:02:04|0.31369
06:02:05|0.31361
06:02:06|0.31368
06:02:07|0.31384
06:02:08|0.31375
06:02:09|0.31395
06:02:10|0.3143
06:02:11|0.31431
06:02:12|0.31454
06:02:13|0.31432
06:02:14|0.31434
06:02:15|0.31528
06:02:16|0.31548
06:02:17|0.31538
06:02:18|0.31455
06:02:20|0.31513
06:02:20|0.31534
06:02:21|0.31569
06:02:23|0.31532
06:02:24|0.31566
06:02:24|0.31577
06:02:26|0.31572
06:02:26|0.3155
06:02:27|0.3158
06:02:29|0.31572
06:02:31|0.31595
06:02:32|0.31576
06:02:33|0.31559
06:02:33|0.31571
06:02:34|0.31588
06:02:36|0.31605
06:02:37|0.31572
06:02:38|0.3159
06:02:39|0.31591
06:02:40|0.31591
06:02:41|0.31582
06:02:42|0.31579
06:02:43|0.31584
06:02:44|0.3159
06:02:45|0.3159
06:02:46|0.3159
06:02:47|0.31608
06:02:48|0.31623
06:02:49|0.3162
06:02:50|0.31626
06:02:51|0.3165
06:02:52|0.3163
06:02:53|0.31609
06:02:54|0.31583
06:02:55|0.31596
06:02:56|0.31598
06:02:57|0.31608
06:02:58|0.31597
06:02:59|0.31585
06:03:00|0.3158
06:03:01|0.31549
06:03:02|0.31545
06:03:03|0.31522
06:03:04|0.3153
06:03:05|0.31524
06:03:06|0.31539
06:03:07|0.3154
06:03:08|0.31551
06:03:09|0.31557
06:03:10|0.31587
06:03:11|0.31587
06:03:12|0.31574
06:03:13|0.31597
06:03:14|0.31618
06:03:15|0.31618
06:03:16|0.31639
06:03:17|0.31631
06:03:18|0.31633
06:03:19|0.31613
06:03:20|0.31639
06:03:21|0.31609
06:03:22|0.31589
06:03:23|0.31563
06:03:24|0.31571
06:03:25|0.31577
06:03:26|0.31562
06:03:27|0.31576
06:03:28|0.31578
06:03:30|0.316
06:03:32|0.31615
06:03:32|0.31606
06:03:34|0.31604
06:03:35|0.3163
06:03:36|0.31607
06:03:37|0.31607
06:03:38|0.31641
06:03:40|0.31641
06:03:40|0.31622
06:03:41|0.31601
06:03:42|0.31602
06:03:44|0.31621
06:03:44|0.31633
06:03:45|0.31632
06:03:46|0.31628
06:03:47|0.31628
06:03:49|0.31583
06:03:50|0.31607
06:03:51|0.31552
06:03:53|0.31569
06:03:54|0.31547
06:03:55|0.3155
06:03:56|0.31556
06:03:57|0.3162
06:03:58|0.31615
06:03:59|0.31611
06:04:00|0.31588
06:04:01|0.31581
06:04:02|0.31588
06:04:02|0.31576
06:04:04|0.31576
06:04:05|0.31576
06:04:06|0.316
06:04:07|0.31605
06:04:08|0.31586
06:04:09|0.31586
06:04:10|0.31586
06:04:11|0.31597
06:04:11|0.31607
06:04:13|0.31607
06:04:14|0.316
06:04:15|0.31584
06:04:16|0.31594
06:04:17|0.31597
06:04:18|0.31598
06:04:19|0.31598
06:04:19|0.31585
06:04:21|0.31569
06:04:22|0.31581
06:04:22|0.31577
06:04:24|0.31534
06:04:25|0.31541
06:04:26|0.31502
06:04:27|0.31528
06:04:28|0.31511
06:04:29|0.31523
06:04:29|0.31523
06:04:32|0.3156
06:04:32|0.31551
06:04:34|0.31531
06:04:35|0.31549
06:04:37|0.31537
06:04:37|0.31517
06:04:38|0.31492
06:04:39|0.31505
06:04:41|0.31535
06:04:41|0.31534
06:04:42|0.31536
06:04:43|0.31536
06:04:44|0.31517
06:04:46|0.31538
06:04:47|0.31539
06:04:48|0.31539
06:04:50|0.31545
06:04:50|0.3152
06:04:52|0.31515
06:04:52|0.31495
06:04:53|0.31503
06:04:54|0.31503
06:04:55|0.31496
06:04:57|0.31498
06:04:57|0.31498
06:04:59|0.31508
06:05:00|0.31519
06:05:01|0.3152
06:05:02|0.31499
06:05:03|0.31485
06:05:04|0.31462
06:05:05|0.31439
06:05:06|0.31437
06:05:07|0.31442
06:05:08|0.31466
06:05:09|0.31445
06:05:10|0.31414
06:05:11|0.31439
06:05:12|0.31441
06:05:13|0.31444
06:05:14|0.31469
06:05:15|0.31469
06:05:16|0.315
06:05:17|0.31516
06:05:18|0.31495
06:05:19|0.31507
06:05:20|0.31515
06:05:21|0.31554
06:05:22|0.31556
06:05:23|0.31536
06:05:24|0.31521
06:05:25|0.31537
06:05:26|0.31534
06:05:27|0.3152
06:05:28|0.31539
06:05:29|0.3155
06:05:30|0.31546
06:05:31|0.31541
06:05:33|0.3152
06:05:33|0.31526
06:05:34|0.31526
06:05:36|0.31526
06:05:37|0.31505
06:05:39|0.31497
06:05:40|0.31497
06:05:41|0.31487
06:05:42|0.31486
06:05:42|0.31484
06:05:43|0.31484
06:05:45|0.31473
06:05:46|0.31455
06:05:47|0.31453
06:05:48|0.31464
06:05:49|0.31459
06:05:50|0.31461
06:05:51|0.31461
06:05:52|0.3145
06:05:54|0.31463
06:05:54|0.31443
06:05:56|0.31453
06:05:57|0.31453
06:05:58|0.31453
06:05:58|0.31465
06:06:00|0.31481
06:06:01|0.31525
06:06:02|0.31497
06:06:04|0.31494
06:06:04|0.31542
06:06:06|0.3155
06:06:07|0.31556
06:06:08|0.31565
06:06:09|0.31566
06:06:10|0.3155
06:06:11|0.31542
06:06:12|0.31528
06:06:13|0.31528
06:06:14|0.31541
06:06:15|0.31515
06:06:16|0.3151
06:06:17|0.31505
06:06:18|0.31505
06:06:19|0.31493
06:06:20|0.31494
06:06:21|0.31493
06:06:22|0.31496
06:06:24|0.31493
06:06:24|0.31493
06:06:25|0.31475
06:06:26|0.31481
06:06:27|0.31481
06:06:28|0.31481
06:06:29|0.31476
06:06:30|0.31476
06:06:31|0.31476
06:06:32|0.31476
06:06:33|0.31458
06:06:34|0.3145
06:06:35|0.31438
06:06:36|0.31445
06:06:38|0.31435
06:06:38|0.31431
06:06:39|0.31417
06:06:40|0.31417
06:06:41|0.31437
06:06:42|0.31452
06:06:44|0.31456
06:06:45|0.31456
06:06:46|0.31449
06:06:47|0.3144
06:06:47|0.31449
06:06:49|0.31453
06:06:50|0.31468
06:06:51|0.31465
06:06:51|0.31471
06:06:54|0.31501
06:06:54|0.31526
06:06:55|0.31523
06:06:56|0.31535
06:06:57|0.31547
06:06:58|0.3155
06:06:59|0.3155
06:07:01|0.31556
06:07:02|0.31543
06:07:02|0.3154
06:07:04|0.3151
06:07:05|0.31498
06:07:05|0.31497
06:07:07|0.31502
06:07:07|0.31474
06:07:08|0.31474
06:07:10|0.31474
06:07:10|0.31474
06:07:12|0.31474
06:07:12|0.31474
06:07:13|0.31474
06:07:15|0.31499
06:07:15|0.31499
06:07:17|0.315
06:07:17|0.315
06:07:19|0.315
06:07:20|0.31498
06:07:21|0.3148
06:07:22|0.31488
06:07:23|0.31473
06:07:24|0.31488
06:07:24|0.31488
06:07:26|0.31467
06:07:27|0.31465
06:07:28|0.31465
06:07:29|0.31465
06:07:29|0.31467
06:07:31|0.31468
06:07:32|0.31468
06:07:33|0.31468
06:07:34|0.31443
06:07:36|0.31476
06:07:38|0.31462
06:07:39|0.31462
06:07:40|0.31476
06:07:42|0.31474
06:07:42|0.31474
06:07:43|0.31483
06:07:44|0.31483
06:07:45|0.31435
06:07:46|0.3144
06:07:48|0.31465
06:07:49|0.31443
06:07:50|0.31452
06:07:50|0.31444
06:07:52|0.31443
06:07:53|0.31441
06:07:54|0.31435
06:07:55|0.31435
06:07:56|0.31367
06:07:57|0.3138
06:07:58|0.31349
06:07:59|0.3135
06:08:00|0.3137
06:08:02|0.31371
06:08:02|0.31362
06:08:04|0.31398
06:08:05|0.31377
06:08:06|0.31377
06:08:07|0.31349
06:08:08|0.31374
06:08:10|0.31388
06:08:11|0.31404
06:08:12|0.31405
06:08:13|0.31404
06:08:14|0.31404
06:08:15|0.31427
06:08:16|0.31426
06:08:17|0.3144
06:08:18|0.3144
06:08:19|0.31449
06:08:20|0.3147
06:08:21|0.31464
06:08:21|0.31453
06:08:23|0.31455
06:08:24|0.3143
06:08:25|0.31413
06:08:26|0.31406
06:08:27|0.31409
06:08:28|0.31409
06:08:28|0.314
06:08:30|0.314
06:08:31|0.314
06:08:32|0.31378
06:08:33|0.3139
06:08:33|0.31389
06:08:36|0.31389
06:08:37|0.31388
06:08:38|0.31383
06:08:39|0.31389
06:08:41|0.31389
06:08:43|0.31393
06:08:43|0.31393
06:08:44|0.31364
06:08:45|0.31369
06:08:47|0.31371
06:08:48|0.31371
06:08:49|0.31343
06:08:51|0.31327
06:08:51|0.31327
06:08:52|0.3133
06:08:53|0.3134
06:08:54|0.31337
06:08:55|0.3133
06:08:56|0.3133
06:08:57|0.31307
06:08:58|0.31305
06:08:59|0.31324
06:09:00|0.31326
06:09:02|0.31358
06:09:02|0.31359
06:09:04|0.31329
06:09:06|0.31329
06:09:06|0.31366
06:09:07|0.31374
06:09:08|0.31404
06:09:09|0.31398
06:09:10|0.31387
06:09:11|0.31387
06:09:12|0.31371
06:09:13|0.31392
06:09:14|0.31393
06:09:15|0.31435
06:09:16|0.31419
06:09:17|0.3146
06:09:18|0.31438
06:09:19|0.31412
06:09:21|0.31423
06:09:21|0.31377
06:09:22|0.31363
06:09:23|0.31364
06:09:24|0.31364
06:09:25|0.31357
06:09:26|0.31357
06:09:27|0.31357
06:09:28|0.31366
06:09:29|0.3136
06:09:30|0.3135
06:09:31|0.31347
06:09:32|0.31347
06:09:33|0.31347
06:09:34|0.31347
06:09:36|0.31348
06:09:38|0.31357
06:09:39|0.31344
06:09:41|0.3135
06:09:42|0.31347
06:09:42|0.31347
06:09:44|0.31347
06:09:45|0.31346
06:09:46|0.31346
06:09:47|0.31346
06:09:47|0.31346
06:09:49|0.31342
06:09:50|0.31345
06:09:51|0.31345
06:09:52|0.31322
06:09:53|0.31331
06:09:54|0.31316
06:09:55|0.31303
06:09:56|0.3124
06:09:57|0.3127
06:09:58|0.31245
06:09:59|0.31253
06:10:00|0.31252
06:10:01|0.31252
06:10:03|0.31262
06:10:03|0.31262
06:10:05|0.31262
06:10:05|0.31286
06:10:06|0.31277
06:10:07|0.31278
06:10:09|0.31287
06:10:09|0.31266
06:10:10|0.31289
06:10:11|0.31289
06:10:12|0.31289
06:10:13|0.31289
06:10:14|0.31268
06:10:15|0.3128
06:10:16|0.3128
06:10:17|0.31284
06:10:18|0.31284
06:10:19|0.31283
06:10:20|0.31289
06:10:21|0.31289
06:10:22|0.31289
06:10:23|0.31286
06:10:24|0.31286
06:10:25|0.31286
06:10:26|0.31286
06:10:27|0.31286
06:10:28|0.31298
06:10:29|0.313
06:10:30|0.31301
06:10:31|0.31309
06:10:32|0.31308
06:10:33|0.31307
06:10:34|0.31309
06:10:35|0.31309
06:10:37|0.31309
06:10:38|0.31293
06:10:39|0.31303
06:10:40|0.31303
06:10:41|0.31303
06:10:42|0.31303
06:10:43|0.31303
06:10:45|0.31295
06:10:46|0.31304
06:10:47|0.31304
06:10:48|0.31298
06:10:49|0.31301
06:10:50|0.31282
06:10:52|0.31279
06:10:53|0.31288
06:10:54|0.31288
06:10:55|0.31288
06:10:56|0.31274
06:10:56|0.31268
06:10:57|0.31279
06:10:58|0.31282
06:11:00|0.31298
06:11:01|0.31309
06:11:02|0.31322
06:11:03|0.31313
06:11:04|0.3134
06:11:05|0.31339
06:11:06|0.31363
06:11:07|0.31355
06:11:08|0.31417
06:11:09|0.31417
06:11:11|0.31386
06:11:11|0.31386
06:11:12|0.31363
06:11:14|0.31366
06:11:15|0.31364
06:11:15|0.31368
06:11:17|0.31368
06:11:18|0.31352
06:11:19|0.31352
06:11:20|0.31358
06:11:21|0.31335
06:11:21|0.31354
06:11:23|0.31354
06:11:24|0.31336
06:11:25|0.31353
06:11:25|0.31353
06:11:27|0.31337
06:11:28|0.31314
06:11:28|0.31303
06:11:30|0.31329
06:11:31|0.31305
06:11:32|0.3129
06:11:33|0.31292
06:11:34|0.31292
06:11:35|0.31305
06:11:35|0.31292
06:11:36|0.31298
06:11:38|0.31318
06:11:40|0.31332
06:11:41|0.31313
06:11:42|0.31328
06:11:43|0.3133
06:11:44|0.31332
06:11:45|0.31345
06:11:46|0.31345
06:11:47|0.31348
06:11:48|0.31348
06:11:49|0.31342
06:11:50|0.31342
06:11:51|0.31313
06:11:52|0.31313
06:11:53|0.31331
06:11:54|0.31319
06:11:55|0.3131
06:11:56|0.31299
06:11:57|0.31329
06:11:58|0.31325
06:11:59|0.31349
06:12:00|0.31349
06:12:01|0.31349
06:12:02|0.31334
06:12:04|0.3132
06:12:05|0.31327
06:12:06|0.31351
06:12:07|0.31316
06:12:08|0.31344
06:12:09|0.31349
06:12:10|0.3139
06:12:11|0.31366
06:12:12|0.31374
06:12:13|0.31375
06:12:13|0.31418
06:12:15|0.31411
06:12:15|0.31407
06:12:17|0.31407
06:12:18|0.31457
06:12:19|0.31478
06:12:20|0.31453
06:12:21|0.31425
06:12:21|0.31455
06:12:23|0.31436
06:12:24|0.31436
06:12:25|0.31419
06:12:27|0.31418
06:12:28|0.31391
06:12:28|0.31417
06:12:29|0.31417
06:12:30|0.31426
06:12:31|0.31417
06:12:33|0.3139
06:12:35|0.31416
06:12:36|0.31416
06:12:36|0.31389
06:12:37|0.31379
06:12:39|0.31379
06:12:41|0.31368
06:12:42|0.3135
06:12:43|0.3136
06:12:45|0.31324
06:12:46|0.31314
06:12:47|0.31334
06:12:47|0.31312
06:12:50|0.31308
06:12:51|0.31302
06:12:52|0.313
06:12:54|0.31291
06:12:55|0.31294
06:12:56|0.31326
06:12:57|0.31305
06:12:58|0.31368
06:12:59|0.31361
06:13:00|0.31356
06:13:01|0.31361
06:13:02|0.31353
06:13:03|0.31406
06:13:04|0.31366
06:13:05|0.31366
06:13:06|0.31378
06:13:07|0.31402
06:13:08|0.31417
06:13:09|0.31427
06:13:10|0.31439
06:13:11|0.31446
06:13:12|0.31438
06:13:13|0.3143
06:13:14|0.31417
06:13:15|0.31403
06:13:16|0.31376
06:13:17|0.31378
06:13:18|0.31378
06:13:19|0.31368
06:13:20|0.31356
06:13:21|0.31338
06:13:22|0.31338
06:13:23|0.31342
06:13:24|0.31356
06:13:25|0.31351
06:13:26|0.3135
06:13:27|0.3134
06:13:28|0.3134
06:13:29|0.31354
06:13:30|0.31372
06:13:31|0.31372
06:13:32|0.31358
06:13:33|0.31361
06:13:34|0.31375
06:13:35|0.31357
06:13:36|0.31353
06:13:37|0.31355
06:13:38|0.31354
06:13:40|0.31343
06:13:42|0.3133
06:13:42|0.31316
06:13:44|0.31322
06:13:45|0.31315
06:13:47|0.31323
06:13:47|0.31331
06:13:49|0.31325
06:13:50|0.3134
06:13:51|0.3134
06:13:52|0.31331
06:13:53|0.31323
06:13:54|0.31331
06:13:55|0.31308
06:13:56|0.31308
06:13:57|0.3132
06:13:58|0.31319
06:13:59|0.31319
06:14:00|0.3131
06:14:01|0.31314
06:14:03|0.31314
06:14:04|0.31322
06:14:04|0.31319
06:14:06|0.31319
06:14:06|0.31319
06:14:08|0.31319
06:14:09|0.31274
06:14:09|0.31287
06:14:10|0.31287
06:14:11|0.31287
06:14:13|0.31289
06:14:14|0.31287
06:14:14|0.31291
06:14:15|0.31278
06:14:16|0.31267
06:14:17|0.31288
06:14:18|0.31269
06:14:20|0.31273
06:14:21|0.31282
06:14:21|0.31288
06:14:22|0.31288
06:14:23|0.31297
06:14:24|0.3132
06:14:25|0.3131
06:14:27|0.31311
06:14:28|0.31311
06:14:28|0.31311
06:14:29|0.31302
06:14:30|0.31321
06:14:32|0.31333
06:14:33|0.3132
06:14:33|0.3133
06:14:34|0.31368
06:14:36|0.31352
06:14:37|0.31352
06:14:37|0.31375
06:14:38|0.31391
06:14:39|0.31386
06:14:41|0.3138
06:14:42|0.3138
06:14:44|0.31375
06:14:45|0.31342
06:14:46|0.31343
06:14:46|0.31343
06:14:49|0.31343
06:14:49|0.31343
06:14:51|0.31324
06:14:52|0.31324
06:14:52|0.31324
06:14:54|0.31322
06:14:55|0.31302
06:14:56|0.31314
06:14:57|0.313
06:14:58|0.31295
06:14:59|0.31295
06:15:00|0.31295
06:15:01|0.31275
06:15:02|0.3128
06:15:03|0.31266
06:15:04|0.313
06:15:05|0.31275
06:15:06|0.31277
06:15:07|0.31284
06:15:08|0.3131
06:15:09|0.31288
06:15:10|0.3128
06:15:11|0.31279
06:15:12|0.31271
06:15:13|0.31271
06:15:14|0.31305
06:15:15|0.31302
06:15:16|0.31279
06:15:17|0.3129
06:15:18|0.31277
06:15:19|0.31267
06:15:20|0.31255
06:15:21|0.31245
06:15:22|0.31242
06:15:23|0.31253
06:15:24|0.31242
06:15:25|0.31228
06:15:26|0.31227
06:15:27|0.31227
06:15:28|0.31233
06:15:29|0.31232
06:15:30|0.31227
06:15:31|0.31233
06:15:32|0.31187
06:15:33|0.31208
06:15:34|0.31215
06:15:35|0.31215
06:15:36|0.31227
06:15:37|0.31224
06:15:38|0.31224
06:15:39|0.31245
06:15:40|0.31247
06:15:41|0.31234
06:15:43|0.31211
06:15:44|0.31227
06:15:45|0.312
06:15:47|0.31204
06:15:47|0.31224
06:15:49|0.31229
06:15:50|0.3124
06:15:51|0.31226
06:15:52|0.31248
06:15:53|0.31274
06:15:55|0.3128
06:15:56|0.31278
06:15:57|0.31298
06:15:57|0.31316
06:15:59|0.31338
06:16:00|0.31353
06:16:01|0.31345
06:16:02|0.31319
06:16:03|0.31311
06:16:04|0.31292
06:16:05|0.31289
06:16:05|0.31284
06:16:06|0.31287
06:16:09|0.31301
06:16:09|0.31299
06:16:11|0.31288
06:16:12|0.31287
06:16:13|0.31298
06:16:14|0.31281
06:16:15|0.3126
06:16:15|0.31274
06:16:17|0.3126
06:16:18|0.31236
06:16:18|0.31228
06:16:20|0.31237
06:16:21|0.31212
06:16:22|0.31212
06:16:22|0.31231
06:16:24|0.31203
06:16:25|0.31212
06:16:25|0.31212
06:16:26|0.31221
06:16:27|0.31221
06:16:28|0.31217
06:16:31|0.31211
06:16:32|0.31223
06:16:33|0.31223
06:16:34|0.31223
06:16:35|0.31215
06:16:36|0.31221
06:16:36|0.312
06:16:38|0.31207
06:16:39|0.31207
06:16:40|0.31174
06:16:41|0.31163
06:16:42|0.3116
06:16:44|0.31172
06:16:45|0.31154
06:16:47|0.31166
06:16:47|0.31176
06:16:49|0.31185
06:16:49|0.3119
06:16:51|0.31176
06:16:53|0.31186
06:16:53|0.31176
06:16:54|0.31176
06:16:55|0.31194
06:16:57|0.31194
06:16:57|0.31182
06:16:58|0.31182
06:17:00|0.31182
06:17:01|0.31172
06:17:01|0.31186
06:17:03|0.3117
06:17:04|0.31191
06:17:06|0.31198
06:17:07|0.31199
06:17:08|0.31191
06:17:09|0.31208
06:17:10|0.3121
06:17:11|0.31221
06:17:11|0.31258
06:17:13|0.31248
06:17:13|0.31242
06:17:14|0.31242
06:17:15|0.31243
06:17:16|0.31235
06:17:17|0.31256
06:17:19|0.3128
06:17:20|0.31313
06:17:20|0.31298
06:17:22|0.31264
06:17:22|0.31253
06:17:24|0.31253
06:17:25|0.31256
06:17:25|0.31256
06:17:27|0.31249
06:17:28|0.31249
06:17:28|0.31231
06:17:30|0.31231
06:17:30|0.31223
06:17:32|0.31223
06:17:33|0.31209
06:17:34|0.31212
06:17:34|0.31211
06:17:35|0.31214
06:17:36|0.31227
06:17:37|0.31227
06:17:39|0.31227
06:17:40|0.31201
06:17:40|0.31201
06:17:41|0.31201
06:17:43|0.31201
06:17:44|0.3116
06:17:45|0.31163
06:17:46|0.31194
06:17:47|0.31202
06:17:49|0.312
06:17:49|0.31165
06:17:51|0.3115
06:17:51|0.31151
06:17:52|0.31151
06:17:53|0.31151
06:17:55|0.31166
06:17:56|0.31172
06:17:57|0.31159
06:17:58|0.31172
06:17:59|0.31166
06:18:01|0.3115
06:18:02|0.31155
06:18:03|0.31157
06:18:04|0.31158
06:18:05|0.31158
06:18:06|0.31162
06:18:07|0.31151
06:18:08|0.31151
06:18:09|0.31151
06:18:09|0.31151
06:18:10|0.31165
06:18:11|0.31165
06:18:13|0.31152
06:18:14|0.3116
06:18:15|0.31152
06:18:16|0.31152
06:18:17|0.3115
06:18:18|0.31169
06:18:19|0.31134
06:18:20|0.31148
06:18:21|0.3115
06:18:23|0.31154
06:18:23|0.31144
06:18:24|0.31143
06:18:25|0.31143
06:18:26|0.31154
06:18:27|0.31144
06:18:28|0.31144
06:18:29|0.31152
06:18:30|0.31146
06:18:31|0.31142
06:18:32|0.31142
06:18:33|0.31137
06:18:34|0.31152
06:18:35|0.31139
06:18:36|0.3114
06:18:37|0.31151
06:18:38|0.31135
06:18:39|0.31135
06:18:40|0.31135
06:18:41|0.31143
06:18:42|0.31144
06:18:43|0.31149
06:18:45|0.3115
06:18:47|0.31154
06:18:48|0.31154
06:18:49|0.31137
06:18:49|0.31141
06:18:51|0.31177
06:18:52|0.31177
06:18:53|0.31194
06:18:54|0.31199
06:18:55|0.31211
06:18:56|0.31213
06:18:57|0.31215
06:18:58|0.31217
06:18:59|0.31249
06:19:00|0.31249
06:19:01|0.31226
06:19:02|0.31228
06:19:04|0.31207
06:19:05|0.31192
06:19:05|0.31214
06:19:07|0.31181
06:19:07|0.31192
06:19:09|0.31198
06:19:10|0.31187
06:19:11|0.31183
06:19:12|0.31183
06:19:13|0.31193
06:19:14|0.31169
06:19:15|0.31177
06:19:16|0.31177
06:19:17|0.3117
06:19:18|0.31182
06:19:19|0.31182
06:19:20|0.31183
06:19:21|0.31183
06:19:22|0.31183
06:19:23|0.31175
06:19:24|0.31175
06:19:25|0.3117
06:19:26|0.31162
06:19:27|0.31162
06:19:29|0.31165
06:19:30|0.31155
06:19:30|0.31158
06:19:31|0.31158
06:19:32|0.31145
06:19:33|0.31135
06:19:34|0.31135
06:19:36|0.31134
06:19:36|0.31134
06:19:38|0.31123
06:19:38|0.31114
06:19:40|0.31113
06:19:40|0.31116
06:19:41|0.31116
06:19:43|0.3111
06:19:43|0.311
06:19:44|0.31077
06:19:46|0.31078
06:19:48|0.31079
06:19:49|0.31079
06:19:50|0.31079
06:19:50|0.31102
06:19:51|0.3112
06:19:52|0.3112
06:19:53|0.31118
06:19:54|0.31121
06:19:56|0.31117
06:19:57|0.31117
06:19:58|0.31098
06:19:59|0.31108
06:20:00|0.31083
06:20:01|0.31075
06:20:01|0.31088
06:20:04|0.31072
06:20:04|0.31054
06:20:06|0.31054
06:20:06|0.31051
06:20:07|0.31071
06:20:08|0.3107
06:20:09|0.31071
06:20:10|0.31071
06:20:11|0.31076
06:20:12|0.31084
06:20:13|0.31058
06:20:14|0.31075
06:20:15|0.31075
06:20:16|0.31055
06:20:17|0.3108
06:20:18|0.3108
06:20:19|0.31075
06:20:20|0.31075
06:20:21|0.3108
06:20:22|0.31108
06:20:24|0.31106
06:20:25|0.31114
06:20:25|0.31114
06:20:26|0.31113
06:20:27|0.31112
06:20:28|0.31092
06:20:29|0.31087
06:20:31|0.31085
06:20:31|0.31097
06:20:32|0.31073
06:20:33|0.3109
06:20:35|0.31097
06:20:36|0.31097
06:20:37|0.31097
06:20:38|0.31083
06:20:39|0.31093
06:20:40|0.31086
06:20:41|0.31088
06:20:42|0.31088
06:20:43|0.31087
06:20:45|0.31073
06:20:45|0.31075
06:20:47|0.3107
06:20:49|0.3107
06:20:49|0.31079
06:20:51|0.31067
06:20:52|0.31062
06:20:54|0.3107
06:20:54|0.31071
06:20:55|0.31073
06:20:56|0.3106
06:20:57|0.3106
06:20:58|0.31063
06:20:59|0.31052
06:21:00|0.31022
06:21:01|0.30987
06:21:03|0.31
06:21:04|0.31
06:21:05|0.30995
06:21:07|0.30979
06:21:07|0.31008
06:21:09|0.31018
06:21:10|0.31018
06:21:10|0.31027
06:21:13|0.31057
06:21:13|0.31052
06:21:14|0.31041
06:21:15|0.31032
06:21:17|0.31032
06:21:18|0.31022
06:21:19|0.31022
06:21:20|0.31022
06:21:21|0.31048
06:21:22|0.31048
06:21:22|0.31048
06:21:24|0.31032
06:21:25|0.31032
06:21:25|0.31032
06:21:27|0.31032
06:21:27|0.3105
06:21:28|0.31036
06:21:30|0.31036
06:21:31|0.31036
06:21:32|0.31036
06:21:33|0.31036
06:21:34|0.31049
06:21:35|0.31037
06:21:36|0.31037
06:21:37|0.31089
06:21:38|0.31103
06:21:39|0.3109
06:21:40|0.31081
06:21:40|0.31102
06:21:42|0.31099
06:21:43|0.31105
06:21:43|0.31112
06:21:44|0.31097
06:21:46|0.31102
06:21:47|0.31102
06:21:49|0.3112
06:21:50|0.31135
06:21:52|0.31135
06:21:53|0.31131
06:21:54|0.31118
06:21:55|0.3112
06:21:56|0.3112
06:21:57|0.31109
06:21:59|0.31115
06:22:00|0.31109
06:22:01|0.31109
06:22:03|0.31094
06:22:04|0.31095
06:22:06|0.31093
06:22:07|0.31093
06:22:08|0.31088
06:22:09|0.31088
06:22:10|0.31088
06:22:12|0.31088
06:22:12|0.3108
06:22:13|0.31088
06:22:14|0.31083
06:22:15|0.31083
06:22:17|0.31093
06:22:18|0.31091
06:22:19|0.31109
06:22:19|0.3109
06:22:21|0.3109
06:22:21|0.3109
06:22:22|0.31119
06:22:23|0.31119
06:22:25|0.31119
06:22:25|0.31119
06:22:26|0.31104
06:22:28|0.31114
06:22:28|0.31099
06:22:29|0.31094
06:22:30|0.31094
06:22:32|0.31113
06:22:32|0.31117
06:22:33|0.31118
06:22:34|0.31099
06:22:35|0.31099
06:22:37|0.31099
06:22:37|0.31099
06:22:39|0.31099
06:22:39|0.31099
06:22:41|0.31099
06:22:41|0.31099
06:22:43|0.31119
06:22:43|0.31119
06:22:45|0.31119
06:22:45|0.31119
06:22:46|0.3112
06:22:47|0.31114
06:22:50|0.31126
06:22:50|0.31126
06:22:52|0.31117
06:22:53|0.31117
06:22:54|0.31117
06:22:55|0.31117
06:22:57|0.31109
06:22:58|0.31109
06:22:59|0.31109
06:23:00|0.31109
06:23:01|0.31116
06:23:02|0.31083
06:23:03|0.31079
06:23:04|0.31094
06:23:05|0.31094
06:23:06|0.31093
06:23:07|0.3108
06:23:09|0.31091
06:23:10|0.31091
06:23:11|0.31091
06:23:11|0.31091
06:23:13|0.31091
06:23:14|0.31091
06:23:15|0.31091
06:23:16|0.31091
06:23:17|0.31091
06:23:17|0.31091
06:23:18|0.31123
06:23:20|0.31119
06:23:21|0.31115
06:23:21|0.31122
06:23:23|0.31123
06:23:24|0.31125
06:23:24|0.31125
06:23:25|0.31125
06:23:27|0.31095
06:23:28|0.31095
06:23:29|0.31095
06:23:30|0.31095
06:23:30|0.31095
06:23:32|0.31109
06:23:33|0.31109
06:23:33|0.31112
06:23:35|0.31113
06:23:36|0.31113
06:23:37|0.31113
06:23:38|0.31113
06:23:38|0.31113
06:23:39|0.31116
06:23:41|0.31116
06:23:42|0.31119
06:23:43|0.31119
06:23:44|0.31119
06:23:45|0.31119
06:23:46|0.31119
06:23:47|0.31112
06:23:48|0.31112
06:23:48|0.31112
06:23:51|0.31095
06:23:53|0.31111
06:23:53|0.31111
06:23:55|0.31085
06:23:56|0.31085
06:23:57|0.31093
06:23:58|0.31093
06:24:00|0.31093
06:24:01|0.31093
06:24:01|0.31093
06:24:02|0.31093
06:24:04|0.31092
06:24:04|0.31107
06:24:06|0.31097
06:24:07|0.31118
06:24:08|0.31118
06:24:08|0.31118
06:24:10|0.31118
06:24:11|0.31125
06:24:12|0.3117
06:24:12|0.3117
06:24:14|0.3117
06:24:14|0.31172
06:24:16|0.31156
06:24:16|0.31195
06:24:18|0.31195
06:24:19|0.31195
06:24:19|0.31195
06:24:20|0.31195
06:24:22|0.31195
06:24:22|0.31195
06:24:23|0.31182
06:24:24|0.31182
06:24:25|0.31156
06:24:27|0.31156
06:24:27|0.3114
06:24:28|0.31148
06:24:29|0.31168
06:24:30|0.31168
06:24:31|0.31178
06:24:33|0.31178
06:24:33|0.31183
06:24:34|0.3118
06:24:35|0.31194
06:24:37|0.31207
06:24:38|0.31215
06:24:39|0.31218
06:24:39|0.31222
06:24:40|0.3121
06:24:41|0.31202
06:24:42|0.31202
06:24:44|0.31183
06:24:45|0.31183
06:24:45|0.31177
06:24:46|0.31177
06:24:47|0.31177
06:24:48|0.31173
06:24:49|0.31177
06:24:51|0.31177
06:24:53|0.31187
06:24:54|0.31191
06:24:55|0.31178
06:24:56|0.3119
06:24:57|0.3119
06:24:59|0.31191
06:25:01|0.31189
06:25:02|0.31199
06:25:02|0.31209
06:25:03|0.31202
06:25:04|0.31202
06:25:06|0.31202
06:25:07|0.31217
06:25:08|0.31217
06:25:09|0.31216
06:25:10|0.31216
06:25:11|0.31216
06:25:12|0.31216
06:25:13|0.3121
06:25:14|0.3121
06:25:15|0.31217
06:25:16|0.31217
06:25:17|0.31205
06:25:18|0.31206
06:25:19|0.31212
06:25:20|0.31206
06:25:21|0.31206
06:25:22|0.31206
06:25:23|0.31215
06:25:24|0.31219
06:25:25|0.31224
06:25:26|0.31228
06:25:27|0.31227
06:25:28|0.31232
06:25:29|0.31232
06:25:30|0.31256
06:25:31|0.3125
06:25:32|0.31254
06:25:33|0.31254
06:25:34|0.31254
06:25:35|0.3126
06:25:36|0.31249
06:25:37|0.31279
06:25:38|0.31268
06:25:39|0.31266
06:25:40|0.31274
06:25:41|0.31275
06:25:42|0.31267
06:25:43|0.31278
06:25:44|0.31278
06:25:45|0.31268
06:25:46|0.31268
06:25:47|0.31278
06:25:48|0.31282
06:25:49|0.3129
06:25:50|0.3129
06:25:51|0.3128
06:25:53|0.31284
06:25:54|0.31284
06:25:55|0.31284
06:25:57|0.31284
06:25:58|0.3126
06:26:00|0.31251
06:26:01|0.31232
06:26:02|0.31245
06:26:03|0.31245
06:26:04|0.31245
06:26:04|0.31237
06:26:05|0.31265
06:26:07|0.31265
06:26:08|0.31265
06:26:09|0.31265
06:26:10|0.31248
06:26:11|0.31251
06:26:12|0.31251
06:26:13|0.31276
06:26:14|0.31276
06:26:15|0.31276
06:26:16|0.31276
06:26:18|0.3127
06:26:18|0.31263
06:26:19|0.31253
06:26:20|0.31267
06:26:21|0.31267
06:26:23|0.31267
06:26:24|0.31273
06:26:25|0.31276
06:26:26|0.31276
06:26:26|0.3128
06:26:27|0.31267
06:26:29|0.31275
06:26:30|0.3125
06:26:31|0.3125
06:26:31|0.31276
06:26:32|0.3129
06:26:34|0.3129
06:26:35|0.3129
06:26:35|0.31275
06:26:36|0.31275
06:26:37|0.31275
06:26:38|0.31275
06:26:39|0.31275
06:26:40|0.31275
06:26:41|0.3126
06:26:42|0.31273
06:26:44|0.31268
06:26:45|0.31262
06:26:46|0.31259
06:26:47|0.31253
06:26:48|0.31223
06:26:49|0.31216
06:26:50|0.31216
06:26:51|0.31222
06:26:52|0.31214
06:26:54|0.31205
06:26:55|0.31232
06:26:56|0.31232
06:26:58|0.31212
06:27:00|0.31198
06:27:00|0.31198
06:27:02|0.31191
06:27:02|0.31201
06:27:05|0.31182
06:27:05|0.31191
06:27:06|0.3118
06:27:07|0.31194
06:27:08|0.312
06:27:09|0.31203
06:27:11|0.31198
06:27:11|0.31199
06:27:12|0.31199
06:27:13|0.31199
06:27:14|0.31206
06:27:15|0.31206
06:27:16|0.31206
06:27:17|0.31248
06:27:18|0.31248
06:27:19|0.31239
06:27:20|0.31239
06:27:21|0.31242
06:27:22|0.31242
06:27:23|0.31242
06:27:24|0.31242
06:27:25|0.31262
06:27:26|0.31256
06:27:27|0.31247
06:27:28|0.31236
06:27:29|0.31236
06:27:30|0.31267
06:27:32|0.31269
06:27:33|0.31274
06:27:34|0.31286
06:27:35|0.31286
06:27:36|0.313
06:27:37|0.31323
06:27:38|0.31303
06:27:39|0.31303
06:27:39|0.31303
06:27:41|0.31303
06:27:41|0.31283
06:27:43|0.31283
06:27:44|0.31274
06:27:45|0.31275
06:27:46|0.31298
06:27:46|0.31267
06:27:48|0.31263
06:27:49|0.31263
06:27:50|0.31274
06:27:51|0.31282
06:27:52|0.31267
06:27:53|0.31277
06:27:55|0.31286
06:27:56|0.31264
06:27:57|0.31264
06:27:59|0.31279
06:27:59|0.313
06:28:00|0.31292
06:28:02|0.31312
06:28:03|0.31319
06:28:04|0.31319
06:28:05|0.31333
06:28:06|0.31333
06:28:07|0.31333
06:28:08|0.31329
06:28:09|0.31329
06:28:10|0.31329
06:28:11|0.31329
06:28:12|0.31331
06:28:13|0.31316
06:28:14|0.31321
06:28:15|0.31328
06:28:16|0.31337
06:28:17|0.31337
06:28:18|0.31327
06:28:19|0.31333
06:28:20|0.31335
06:28:21|0.31354
06:28:22|0.31346
06:28:23|0.31342
06:28:24|0.31338
06:28:25|0.31353
06:28:26|0.31352
06:28:27|0.31361
06:28:28|0.31354
06:28:29|0.31354
06:28:30|0.3133
06:28:31|0.3133
06:28:32|0.3133
06:28:33|0.31339
06:28:34|0.31339
06:28:35|0.31338
06:28:36|0.31339
06:28:37|0.31342
06:28:38|0.31343
06:28:39|0.31343
06:28:40|0.31331
06:28:41|0.31331
06:28:42|0.31331
06:28:43|0.31331
06:28:44|0.31333
06:28:45|0.31307
06:28:46|0.31307
06:28:47|0.31308
06:28:48|0.31308
06:28:49|0.31298
06:28:50|0.31298
06:28:51|0.31298
06:28:52|0.31292
06:28:53|0.31296
06:28:55|0.31302
06:28:57|0.31302
06:28:58|0.31292
06:28:59|0.31283
06:29:00|0.3128
06:29:02|0.3128
06:29:03|0.31278
06:29:04|0.31273
06:29:06|0.31256
06:29:07|0.31256
06:29:07|0.31261
06:29:09|0.31248
06:29:10|0.31247
06:29:11|0.31247
06:29:12|0.3123
06:29:13|0.31272
06:29:14|0.31282
06:29:15|0.31286
06:29:16|0.31286
06:29:17|0.31286
06:29:19|0.31316
06:29:20|0.31316
06:29:21|0.31316
06:29:21|0.31316
06:29:23|0.31327
06:29:24|0.31328
06:29:24|0.31325
06:29:25|0.31328
06:29:26|0.31328
06:29:28|0.31328
06:29:28|0.31335
06:29:30|0.31335
06:29:31|0.31335
06:29:31|0.31335
06:29:33|0.31347
06:29:33|0.3135
06:29:34|0.3135
06:29:35|0.31348
06:29:36|0.31359
06:29:37|0.31355
06:29:38|0.31355
06:29:40|0.31363
06:29:41|0.31362
06:29:42|0.31353
06:29:42|0.31331
06:29:43|0.31331
06:29:45|0.31341
06:29:45|0.31341
06:29:47|0.31335
06:29:48|0.31322
06:29:48|0.3132
06:29:49|0.3132
06:29:51|0.31321
06:29:51|0.31321
06:29:52|0.31321
06:29:54|0.31321
06:29:55|0.31321
06:29:56|0.31334
06:29:58|0.31334
06:30:00|0.31331
06:30:01|0.31335
06:30:02|0.31325
06:30:03|0.31328
06:30:04|0.313
06:30:05|0.31294
06:30:06|0.3132
06:30:07|0.31317
06:30:09|0.31317
06:30:09|0.31317
06:30:10|0.31317
06:30:12|0.31312
06:30:13|0.31312
06:30:13|0.31312
06:30:14|0.31312
06:30:15|0.3132
06:30:16|0.3132
06:30:18|0.31326
06:30:19|0.31317
06:30:19|0.31317
06:30:20|0.31322
06:30:21|0.31321
06:30:23|0.31321
06:30:23|0.3135
06:30:24|0.3135
06:30:26|0.31353
06:30:27|0.31334
06:30:28|0.31334
06:30:29|0.31329
06:30:30|0.31329
06:30:31|0.3132
06:30:32|0.3132
06:30:33|0.3132
06:30:34|0.31286
06:30:35|0.31314
06:30:36|0.31315
06:30:37|0.31295
06:30:38|0.31295
06:30:39|0.31295
06:30:40|0.31298
06:30:41|0.3127
06:30:42|0.3127
06:30:43|0.31277
06:30:44|0.31255
06:30:45|0.3125
06:30:47|0.31245
06:30:47|0.31231
06:30:49|0.31224
06:30:50|0.31221
06:30:51|0.31206
06:30:52|0.31229
06:30:52|0.31224
06:30:54|0.31223
06:30:54|0.31223
06:30:56|0.31221
06:30:57|0.31229
06:30:59|0.31226
06:31:00|0.31229
06:31:02|0.31228
06:31:03|0.3125
06:31:04|0.31234
06:31:05|0.31241
06:31:06|0.31216
06:31:07|0.31244
06:31:08|0.31247
06:31:09|0.31266
06:31:11|0.31254
06:31:11|0.31254
06:31:12|0.31253
06:31:13|0.31277
06:31:14|0.31278
06:31:15|0.31293
06:31:16|0.31295
06:31:17|0.31307
06:31:18|0.31317
06:31:19|0.31339
06:31:20|0.31341
06:31:21|0.31318
06:31:22|0.31307
06:31:23|0.31311
06:31:24|0.31302
06:31:25|0.31287
06:31:26|0.31287
06:31:27|0.31279
06:31:29|0.31281
06:31:29|0.31288
06:31:30|0.3127
06:31:31|0.3127
06:31:33|0.31285
06:31:34|0.31266
06:31:35|0.31253
06:31:36|0.3127
06:31:37|0.31263
06:31:38|0.3125
06:31:39|0.31253
06:31:40|0.31259
06:31:41|0.31257
06:31:42|0.31257
06:31:43|0.3126
06:31:44|0.31262
06:31:45|0.31265
06:31:46|0.31265
06:31:47|0.31245
06:31:48|0.31234
06:31:49|0.31233
06:31:50|0.31229
06:31:51|0.31234
06:31:52|0.31234
06:31:53|0.31232
06:31:54|0.31222
06:31:55|0.31221
06:31:56|0.31221
06:31:57|0.3122
06:31:59|0.31219
06:32:01|0.31219
06:32:01|0.31219
06:32:02|0.31219
06:32:04|0.31219
06:32:05|0.31207
06:32:06|0.31207
06:32:07|0.31207
06:32:08|0.31207
06:32:09|0.31207
06:32:10|0.31244
06:32:11|0.31244
06:32:12|0.31241
06:32:13|0.31248
06:32:14|0.31248
06:32:14|0.31248
06:32:16|0.31226
06:32:17|0.31226
06:32:18|0.31224
06:32:19|0.31224
06:32:20|0.31225
06:32:21|0.31225
06:32:22|0.31259
06:32:23|0.31259
06:32:24|0.31258
06:32:24|0.31258
06:32:26|0.31233
06:32:26|0.31256
06:32:28|0.31239
06:32:29|0.31239
06:32:30|0.31239
06:32:31|0.31241
06:32:32|0.31241
06:32:32|0.31241
06:32:33|0.31241
06:32:35|0.31239
06:32:36|0.31238
06:32:37|0.31247
06:32:38|0.3125
06:32:39|0.3125
06:32:40|0.3125
06:32:41|0.31253
06:32:42|0.31255
06:32:43|0.31264
06:32:44|0.31264
06:32:44|0.31264
06:32:46|0.31264
06:32:47|0.31267
06:32:48|0.31263
06:32:49|0.31257
06:32:50|0.31255
06:32:51|0.31251
06:32:52|0.31251
06:32:53|0.31251
06:32:54|0.31248
06:32:55|0.31254
06:32:56|0.31255
06:32:56|0.31255
06:32:58|0.31255
06:32:59|0.31255
06:33:01|0.31267
06:33:01|0.31267
06:33:02|0.31267
06:33:04|0.31268
06:33:05|0.31279
06:33:06|0.3131
06:33:07|0.31321
06:33:08|0.31309
06:33:10|0.31319
06:33:10|0.31322
06:33:11|0.31323
06:33:12|0.31324
06:33:13|0.31324
06:33:15|0.31324
06:33:16|0.31319
06:33:17|0.31319
06:33:18|0.31319
06:33:19|0.31324
06:33:20|0.31324
06:33:21|0.31308
06:33:22|0.31308
06:33:23|0.31323
06:33:24|0.31323
06:33:25|0.31323
06:33:25|0.31309
06:33:27|0.31323
06:33:28|0.31307
06:33:29|0.31307
06:33:30|0.31317
06:33:31|0.31317
06:33:32|0.31309
06:33:33|0.31307
06:33:34|0.31309
06:33:35|0.31319
06:33:37|0.31322
06:33:37|0.31322
06:33:38|0.31322
06:33:40|0.31321
06:33:40|0.31321
06:33:42|0.31324
06:33:43|0.31339
06:33:43|0.31355
06:33:44|0.31351
06:33:45|0.31351
06:33:48|0.31351
06:33:48|0.31352
06:33:49|0.314
06:33:50|0.31387
06:33:51|0.31372
06:33:52|0.31358
06:33:54|0.31384
06:33:54|0.31358
06:33:55|0.31358
06:33:56|0.31357
06:33:57|0.31371
06:33:58|0.31373
06:34:00|0.31373
06:34:01|0.31375
06:34:03|0.31369
06:34:04|0.31382
06:34:06|0.31415
06:34:06|0.31404
06:34:08|0.31404
06:34:09|0.31411
06:34:10|0.31411
06:34:11|0.31406
06:34:12|0.31385
06:34:13|0.31385
06:34:14|0.3138
06:34:15|0.31381
06:34:16|0.31355
06:34:17|0.31386
06:34:18|0.31384
06:34:19|0.31382
06:34:20|0.31378
06:34:21|0.31398
06:34:22|0.31398
06:34:23|0.31374
06:34:24|0.31373
06:34:25|0.31386
06:34:26|0.31392
06:34:27|0.31394
06:34:28|0.31381
06:34:29|0.31383
06:34:30|0.31345
06:34:31|0.31343
06:34:32|0.31358
06:34:33|0.3138
06:34:34|0.3138
06:34:35|0.3138
06:34:36|0.31389
06:34:37|0.3138
06:34:38|0.3138
06:34:39|0.3138
06:34:40|0.31375
06:34:41|0.3138
06:34:42|0.3138
06:34:43|0.3138
06:34:44|0.31392
06:34:45|0.31392
06:34:46|0.31383
06:34:47|0.31383
06:34:48|0.31383
06:34:49|0.31383
06:34:50|0.31383
06:34:51|0.31387
06:34:52|0.31392
06:34:53|0.31399
06:34:54|0.31399
06:34:55|0.31411
06:34:56|0.31413
06:34:57|0.31424
06:34:58|0.31424
06:34:59|0.3143
06:35:00|0.31438
06:35:02|0.3144
06:35:03|0.31426
06:35:04|0.31434
06:35:06|0.31449
06:35:07|0.31434
06:35:09|0.31431
06:35:10|0.31425
06:35:10|0.31422
06:35:12|0.31422
06:35:13|0.31433
06:35:14|0.3142
06:35:14|0.3142
06:35:16|0.31417
06:35:16|0.31416
06:35:17|0.31428
06:35:18|0.31428
06:35:20|0.31428
06:35:21|0.31405
06:35:21|0.3142
06:35:22|0.31405
06:35:24|0.31405
06:35:25|0.31405
06:35:25|0.31407
06:35:26|0.31401
06:35:27|0.31413
06:35:28|0.31413
06:35:30|0.31385
06:35:31|0.31398
06:35:31|0.31383
06:35:33|0.3139
06:35:34|0.3139
06:35:35|0.3139
06:35:36|0.3139
06:35:37|0.3139
06:35:38|0.31396
06:35:39|0.31358
06:35:40|0.31366
06:35:41|0.31366
06:35:42|0.31369
06:35:44|0.31368
06:35:44|0.3135
06:35:45|0.3135
06:35:46|0.31378
06:35:47|0.31359
06:35:48|0.31355
06:35:49|0.31344
06:35:50|0.31344
06:35:51|0.31344
06:35:52|0.31344
06:35:53|0.31344
06:35:54|0.31368
06:35:55|0.31359
06:35:56|0.31366
06:35:57|0.31366
06:35:59|0.31366
06:36:00|0.31389
06:36:01|0.31389
06:36:02|0.31393
06:36:04|0.31375
06:36:06|0.31375
06:36:07|0.31382
06:36:08|0.31382
06:36:10|0.31382
06:36:10|0.31382
06:36:11|0.31351
06:36:12|0.31351
06:36:13|0.31375
06:36:15|0.31375
06:36:16|0.31375
06:36:17|0.31375
06:36:18|0.31375
06:36:19|0.31375
06:36:20|0.31375
06:36:21|0.31371
06:36:22|0.31372
06:36:22|0.31371
06:36:24|0.31371
06:36:25|0.31366
06:36:26|0.31366
06:36:27|0.31366
06:36:28|0.31343
06:36:29|0.31335
06:36:30|0.31335
06:36:30|0.31349
06:36:32|0.31354
06:36:33|0.31356
06:36:34|0.31356
06:36:35|0.31333
06:36:36|0.31333
06:36:37|0.31333
06:36:38|0.31361
06:36:39|0.31361
06:36:39|0.31362
06:36:41|0.31362
06:36:42|0.31369
06:36:43|0.31374
06:36:44|0.31374
06:36:45|0.31372
06:36:46|0.31355
06:36:47|0.31368
06:36:48|0.31368
06:36:49|0.31368
06:36:50|0.31352
06:36:51|0.31401
06:36:52|0.31402
06:36:53|0.31403
06:36:53|0.31423
06:36:55|0.3143
06:36:56|0.3143
06:36:56|0.31417
06:36:58|0.31417
06:36:58|0.31436
06:37:00|0.31456
06:37:00|0.31481
06:37:02|0.31431
06:37:04|0.31421
06:37:05|0.31449
06:37:06|0.31432
06:37:07|0.31427
06:37:08|0.31414
06:37:09|0.3139
06:37:10|0.31401
06:37:11|0.31395
06:37:12|0.31396
06:37:13|0.31394
06:37:14|0.31391
06:37:15|0.3139
06:37:16|0.3139
06:37:17|0.31395
06:37:18|0.31388
06:37:19|0.31386
06:37:20|0.31396
06:37:22|0.31369
06:37:23|0.31384
06:37:24|0.31393
06:37:25|0.31399
06:37:25|0.31399
06:37:27|0.31399
06:37:28|0.31402
06:37:29|0.31405
06:37:30|0.31405
06:37:31|0.31399
06:37:32|0.31388
06:37:33|0.31399
06:37:34|0.31362
06:37:34|0.31395
06:37:35|0.31374
06:37:37|0.31374
06:37:38|0.31374
06:37:39|0.31374
06:37:40|0.31374
06:37:41|0.31389
06:37:42|0.31389
06:37:43|0.31377
06:37:44|0.31381
06:37:44|0.314
06:37:46|0.31416
06:37:47|0.3139
06:37:48|0.3139
06:37:48|0.3139
06:37:50|0.3139
06:37:51|0.31415
06:37:52|0.3141
06:37:53|0.3141
06:37:54|0.31423
06:37:55|0.31432
06:37:56|0.31432
06:37:57|0.31434
06:37:58|0.31439
06:37:59|0.31426
06:38:00|0.31451
06:38:01|0.31449
06:38:02|0.31454
06:38:03|0.31464
06:38:05|0.31457
06:38:06|0.31455
06:38:07|0.31457
06:38:08|0.31447
06:38:09|0.31448
06:38:11|0.31448
06:38:12|0.31449
06:38:12|0.3147
06:38:13|0.31477
06:38:15|0.3146
06:38:16|0.31464
06:38:17|0.31476
06:38:18|0.3147
06:38:19|0.31466
06:38:20|0.31472
06:38:21|0.31472
06:38:22|0.31472
06:38:23|0.31464
06:38:24|0.31454
06:38:25|0.3145
06:38:26|0.31449
06:38:27|0.3143
06:38:28|0.31431
06:38:29|0.31431
06:38:30|0.31402
06:38:31|0.31422
06:38:32|0.31421
06:38:33|0.31421
06:38:33|0.31421
06:38:35|0.31431
06:38:36|0.31434
06:38:37|0.31422
06:38:38|0.31437
06:38:39|0.31437
06:38:40|0.31432
06:38:41|0.31432
06:38:41|0.31432
06:38:43|0.31438
06:38:44|0.31517
06:38:45|0.31507
06:38:46|0.31522
06:38:47|0.31513
06:38:47|0.31511
06:38:48|0.31525
06:38:50|0.31525
06:38:51|0.31512
06:38:52|0.31514
06:38:52|0.31505
06:38:54|0.31495
06:38:55|0.31502
06:38:55|0.31499
06:38:57|0.31503
06:38:58|0.31504
06:38:58|0.31504
06:39:00|0.31507
06:39:01|0.31507
06:39:01|0.31525
06:39:03|0.31495
06:39:04|0.31495
06:39:06|0.31506
06:39:07|0.31502
06:39:08|0.31517
06:39:09|0.31508
06:39:11|0.31507
06:39:12|0.31512
06:39:13|0.31514
06:39:14|0.31512
06:39:15|0.31512
06:39:17|0.31518
06:39:18|0.31512
06:39:19|0.31512
06:39:20|0.31512
06:39:21|0.31525
06:39:22|0.31526
06:39:23|0.31526
06:39:24|0.31526
06:39:25|0.31525
06:39:26|0.31525
06:39:27|0.31502
06:39:28|0.31485
06:39:29|0.31498
06:39:30|0.31474
06:39:31|0.31466
06:39:32|0.31466
06:39:33|0.3148
06:39:34|0.3149
06:39:35|0.3149
06:39:36|0.31509
06:39:37|0.31509
06:39:38|0.31505
06:39:39|0.31505
06:39:40|0.31496
06:39:41|0.31498
06:39:42|0.31497
06:39:43|0.31496
06:39:44|0.31494
06:39:45|0.31497
06:39:46|0.31497
06:39:48|0.31496
06:39:48|0.31498
06:39:49|0.31494
06:39:51|0.31496
06:39:52|0.31496
06:39:53|0.31494
06:39:54|0.31494
06:39:56|0.31511
06:39:57|0.31511
06:39:58|0.31511
06:39:59|0.31511
06:40:00|0.31511
06:40:01|0.31511
06:40:02|0.31504
06:40:03|0.3149
06:40:04|0.31481
06:40:05|0.31487
06:40:07|0.3148
06:40:08|0.31466
06:40:08|0.31471
06:40:10|0.3148
06:40:11|0.31481
06:40:12|0.31481
06:40:14|0.31481
06:40:15|0.31481
06:40:16|0.31471
06:40:17|0.31482
06:40:18|0.31459
06:40:19|0.31448
06:40:20|0.31439
06:40:21|0.31439
06:40:22|0.31432
06:40:22|0.31465
06:40:24|0.31462
06:40:25|0.3144
06:40:26|0.31436
06:40:27|0.31433
06:40:27|0.31391
06:40:28|0.31389
06:40:29|0.31383
06:40:31|0.31382
06:40:31|0.31382
06:40:33|0.31389
06:40:33|0.3139
06:40:35|0.31411
06:40:36|0.314
06:40:37|0.31419
06:40:37|0.31419
06:40:39|0.31419
06:40:40|0.31414
06:40:41|0.3142
06:40:41|0.3142
06:40:43|0.3143
06:40:44|0.3143
06:40:45|0.3143
06:40:46|0.31412
06:40:47|0.31419
06:40:48|0.31419
06:40:49|0.31401
06:40:50|0.31401
06:40:51|0.31392
06:40:52|0.31392
06:40:53|0.31392
06:40:54|0.31404
06:40:55|0.31411
06:40:56|0.31409
06:40:57|0.31391
06:40:58|0.31391
06:40:59|0.3138
06:41:00|0.31367
06:41:01|0.31394
06:41:02|0.31394
06:41:03|0.31394
06:41:04|0.31389
06:41:05|0.31391
06:41:06|0.31391
06:41:08|0.31383
06:41:09|0.31402
06:41:09|0.31399
06:41:12|0.31401
06:41:13|0.31401
06:41:14|0.31401
06:41:15|0.31404
06:41:16|0.3141
06:41:17|0.31399
06:41:18|0.31395
06:41:19|0.31401
06:41:20|0.31401
06:41:21|0.314
06:41:22|0.31433
06:41:23|0.31457
06:41:25|0.31457
06:41:26|0.31442
06:41:27|0.31449
06:41:28|0.31443
06:41:29|0.31445
06:41:30|0.31431
06:41:31|0.31431
06:41:32|0.31441
06:41:34|0.31441
06:41:34|0.31431
06:41:35|0.31422
06:41:36|0.3143
06:41:37|0.31422
06:41:38|0.31429
06:41:39|0.31429
06:41:40|0.31448
06:41:41|0.31448
06:41:42|0.31448
06:41:43|0.31447
06:41:44|0.31449
06:41:45|0.31434
06:41:47|0.31456
06:41:48|0.31438
06:41:49|0.31395
06:41:50|0.31397
06:41:51|0.31397
06:41:52|0.31394
06:41:53|0.31404
06:41:54|0.31394
06:41:55|0.31392
06:41:56|0.31392
06:41:57|0.31397
06:41:58|0.31408
06:41:59|0.3141
06:42:00|0.31392
06:42:01|0.31392
06:42:02|0.31374
06:42:03|0.31386
06:42:04|0.31349
06:42:05|0.31358
06:42:06|0.31347
06:42:07|0.31346
06:42:09|0.31349
06:42:10|0.31348
06:42:11|0.31345
06:42:12|0.31335
06:42:14|0.31331
06:42:14|0.31344
06:42:15|0.31335
06:42:16|0.31344
06:42:17|0.31352
06:42:18|0.31346
06:42:19|0.31372
06:42:20|0.31363
06:42:21|0.31363
06:42:23|0.31382
06:42:24|0.31383
06:42:25|0.3139
06:42:26|0.31371
06:42:27|0.31371
06:42:28|0.31385
06:42:29|0.31399
06:42:29|0.31437
06:42:31|0.31415
06:42:31|0.31415
06:42:33|0.31438
06:42:34|0.31447
06:42:36|0.3146
06:42:36|0.31473
06:42:38|0.31458
06:42:39|0.31421
06:42:40|0.31403
06:42:41|0.31403
06:42:42|0.31403
06:42:43|0.31418
06:42:44|0.31407
06:42:45|0.314
06:42:46|0.31393
06:42:47|0.31386
06:42:48|0.31378
06:42:49|0.3137
06:42:50|0.31358
06:42:51|0.31351
06:42:51|0.31349
06:42:53|0.31349
06:42:54|0.3135
06:42:55|0.31373
06:42:56|0.31384
06:42:57|0.31386
06:42:58|0.31381
06:42:59|0.31385
06:43:00|0.31385
06:43:00|0.31369
06:43:02|0.31385
06:43:03|0.31393
06:43:04|0.31375
06:43:05|0.31367
06:43:05|0.31358
06:43:07|0.31353
06:43:08|0.31356
06:43:09|0.31354
06:43:11|0.31365
06:43:13|0.31363
06:43:13|0.31363
06:43:14|0.31363
06:43:16|0.31375
06:43:17|0.31375
06:43:18|0.31375
06:43:19|0.31356
06:43:20|0.31363
06:43:21|0.31359
06:43:22|0.31359
06:43:22|0.31362
06:43:24|0.31406
06:43:25|0.31408
06:43:26|0.31408
06:43:27|0.31411
06:43:28|0.31411
06:43:29|0.31409
06:43:30|0.31415
06:43:31|0.31423
06:43:32|0.31423
06:43:33|0.31417
06:43:34|0.31417
06:43:35|0.31424
06:43:36|0.31422
06:43:37|0.31422
06:43:38|0.31422
06:43:39|0.31421
06:43:40|0.31397
06:43:41|0.31416
06:43:42|0.31416
06:43:43|0.31416
06:43:44|0.31398
06:43:45|0.31398
06:43:46|0.31398
06:43:47|0.31386
06:43:48|0.31397
06:43:49|0.31388
06:43:50|0.31388
06:43:51|0.31398
06:43:52|0.31398
06:43:53|0.31397
06:43:54|0.31397
06:43:55|0.31347
06:43:56|0.31352
06:43:57|0.31346
06:43:58|0.31346
06:43:59|0.31352
06:44:00|0.31352
06:44:01|0.31352
06:44:02|0.3134
06:44:03|0.31339
06:44:05|0.31346
06:44:06|0.3134
06:44:07|0.31349
06:44:08|0.31345
06:44:09|0.31346
06:44:11|0.31349
06:44:12|0.31349
06:44:13|0.31349
06:44:14|0.31349
06:44:15|0.31349
06:44:16|0.31358
06:44:18|0.31358
06:44:18|0.31349
06:44:20|0.31346
06:44:21|0.31349
06:44:23|0.31346
06:44:23|0.31359
06:44:24|0.3135
06:44:25|0.31358
06:44:26|0.31366
06:44:27|0.31373
06:44:28|0.31373
06:44:29|0.31394
06:44:30|0.31394
06:44:31|0.31409
06:44:32|0.31426
06:44:33|0.31415
06:44:34|0.31424
06:44:35|0.31442
06:44:37|0.31426
06:44:38|0.31426
06:44:39|0.31388
06:44:40|0.31356
06:44:41|0.31356
06:44:42|0.31356
06:44:43|0.31356
06:44:44|0.31358
06:44:45|0.31353
06:44:46|0.31352
06:44:47|0.31365
06:44:48|0.31365
06:44:49|0.31365
06:44:50|0.3137
06:44:51|0.31373
06:44:52|0.31378
06:44:53|0.31382
06:44:54|0.31382
06:44:55|0.31393
06:44:56|0.31382
06:44:57|0.31372
06:44:58|0.31359
06:44:59|0.31384
06:45:00|0.31384
06:45:01|0.31385
06:45:02|0.31385
06:45:03|0.31399
06:45:04|0.31393
06:45:05|0.314
06:45:06|0.314
06:45:07|0.31411
06:45:08|0.31361
06:45:09|0.3135
06:45:10|0.31405
06:45:12|0.31398
06:45:13|0.31397
06:45:15|0.31389
06:45:16|0.31431
06:45:18|0.31426
06:45:19|0.31443
06:45:19|0.3144
06:45:21|0.3144
06:45:22|0.31456
06:45:22|0.31479
06:45:23|0.31472
06:45:25|0.31478
06:45:25|0.3148
06:45:26|0.31482
06:45:27|0.3149
06:45:29|0.3149
06:45:29|0.31491
06:45:31|0.31491
06:45:32|0.31508
06:45:32|0.31522
06:45:34|0.3149
06:45:35|0.31487
06:45:35|0.31486
06:45:36|0.31435
06:45:37|0.31386
06:45:38|0.31362
06:45:40|0.31407
06:45:41|0.31407
06:45:42|0.31407
06:45:43|0.31387
06:45:44|0.31388
06:45:44|0.31404
06:45:45|0.3139
06:45:46|0.3139
06:45:47|0.31404
06:45:49|0.31405
06:45:50|0.31401
06:45:51|0.31421
06:45:52|0.31389
06:45:53|0.31368
06:45:54|0.31363
06:45:55|0.31357
06:45:56|0.31364
06:45:57|0.31361
06:45:58|0.3135
06:45:59|0.31351
06:46:00|0.31363
06:46:01|0.31363
06:46:02|0.31351
06:46:03|0.31351
06:46:04|0.31358
06:46:05|0.31369
06:46:06|0.31358
06:46:07|0.3136
06:46:08|0.3135
06:46:09|0.31363
06:46:10|0.31368
06:46:11|0.31368
06:46:13|0.31371
06:46:14|0.31368
06:46:15|0.31374
06:46:17|0.31371
06:46:18|0.31383
06:46:19|0.31383
06:46:20|0.31393
06:46:21|0.31391
06:46:21|0.31382
06:46:23|0.31397
06:46:25|0.31416
06:46:25|0.31416
06:46:27|0.31425
06:46:28|0.31401
06:46:29|0.31409
06:46:30|0.31428
06:46:31|0.31441
06:46:33|0.31443
06:46:33|0.31445
06:46:34|0.31445
06:46:35|0.31444
06:46:37|0.31445
06:46:37|0.31447
06:46:39|0.31434
06:46:39|0.31428
06:46:40|0.31418
06:46:41|0.31378
06:46:42|0.31371
06:46:43|0.31371
06:46:44|0.3139
06:46:45|0.31399
06:46:46|0.31373
06:46:47|0.31369
06:46:48|0.3137
06:46:49|0.31381
06:46:50|0.31382
06:46:51|0.31402
06:46:52|0.31402
06:46:53|0.31403
06:46:54|0.31397
06:46:55|0.31403
06:46:56|0.31403
06:46:57|0.31402
06:46:58|0.31402
06:46:59|0.31403
06:47:00|0.31381
06:47:01|0.31375
06:47:02|0.31321
06:47:03|0.31314
06:47:04|0.31314
06:47:05|0.31314
06:47:06|0.31317
06:47:07|0.31331
06:47:08|0.31306
06:47:09|0.31324
06:47:10|0.31324
06:47:11|0.31322
06:47:13|0.31331
06:47:15|0.31323
06:47:17|0.31338
06:47:17|0.31322
06:47:18|0.31323
06:47:19|0.31307
06:47:21|0.31321
06:47:21|0.3132
06:47:23|0.31332
06:47:23|0.31327
06:47:24|0.31323
06:47:25|0.31363
06:47:26|0.31363
06:47:27|0.31345
06:47:28|0.31339
06:47:29|0.31373
06:47:30|0.31373
06:47:31|0.31371
06:47:33|0.31372
06:47:34|0.3137
06:47:35|0.31355
06:47:36|0.3134
06:47:38|0.31321
06:47:38|0.31329
06:47:39|0.31293
06:47:40|0.31236
06:47:41|0.3125
06:47:42|0.31247
06:47:43|0.31203
06:47:44|0.31193
06:47:45|0.31233
06:47:46|0.31234
06:47:47|0.3124
06:47:48|0.31228
06:47:49|0.31236
06:47:50|0.31231
06:47:51|0.31247
06:47:53|0.3126
06:47:53|0.3125
06:47:55|0.3125
06:47:56|0.3125
06:47:57|0.31264
06:47:58|0.3125
06:47:59|0.31249
06:48:00|0.3125
06:48:02|0.3125
06:48:02|0.3125
06:48:03|0.3125
06:48:04|0.3125
06:48:05|0.3125
06:48:06|0.3125
06:48:07|0.3125
06:48:09|0.3125
06:48:10|0.3125
06:48:12|0.31241
06:48:12|0.31241
06:48:14|0.31243
06:48:16|0.3123
06:48:16|0.31209
06:48:17|0.31209
06:48:18|0.31225
06:48:19|0.31225
06:48:21|0.31225
06:48:21|0.3121
06:48:22|0.31219
06:48:23|0.31219
06:48:24|0.31219
06:48:25|0.3121
06:48:26|0.31202
06:48:27|0.31226
06:48:28|0.31221
06:48:30|0.31224
06:48:30|0.31199
06:48:31|0.31176
06:48:32|0.31188
06:48:33|0.31179
06:48:34|0.31153
06:48:35|0.31155
06:48:36|0.31148
06:48:37|0.31173
06:48:38|0.3118
06:48:39|0.3118
06:48:40|0.31187
06:48:41|0.31188
06:48:42|0.31199
06:48:43|0.312
06:48:44|0.3118
06:48:45|0.3118
06:48:46|0.31174
06:48:47|0.3116
06:48:48|0.31171
06:48:49|0.31156
06:48:50|0.31156
06:48:51|0.31183
06:48:52|0.31183
06:48:53|0.31156
06:48:55|0.3117
06:48:56|0.31173
06:48:57|0.3117
06:48:58|0.3118
06:48:59|0.31166
06:49:00|0.31166
06:49:01|0.31165
06:49:02|0.31165
06:49:03|0.31165
06:49:04|0.31177
06:49:05|0.3118
06:49:06|0.31199
06:49:07|0.31167
06:49:08|0.31186
06:49:09|0.31178
06:49:10|0.31189
06:49:11|0.31167
06:49:12|0.31185
06:49:13|0.31185
06:49:14|0.31185
06:49:16|0.31197
06:49:16|0.31197
06:49:18|0.31185
06:49:19|0.31219
06:49:20|0.31209
06:49:21|0.31207
06:49:22|0.31207
06:49:23|0.31207
06:49:24|0.31212
06:49:25|0.31212
06:49:26|0.31203
06:49:27|0.31203
06:49:28|0.31203
06:49:29|0.31203
06:49:31|0.31203
06:49:32|0.31219
06:49:33|0.31219
06:49:33|0.312
06:49:35|0.31217
06:49:36|0.31236
06:49:37|0.31236
06:49:38|0.31231
06:49:39|0.31231
06:49:40|0.31231
06:49:41|0.31231
06:49:42|0.31226
06:49:43|0.31226
06:49:44|0.31226
06:49:45|0.31233
06:49:46|0.31233
06:49:47|0.31235
06:49:48|0.31235
06:49:49|0.3123
06:49:50|0.3123
06:49:51|0.3123
06:49:53|0.31226
06:49:53|0.31226
06:49:55|0.31226
06:49:56|0.31223
06:49:56|0.31206
06:49:58|0.31206
06:49:58|0.31206
06:49:59|0.3121
06:50:00|0.3121
06:50:01|0.31208
06:50:02|0.31223
06:50:04|0.3121
06:50:05|0.3121
06:50:06|0.31224
06:50:06|0.31224
06:50:07|0.31224
06:50:09|0.31245
06:50:10|0.31233
06:50:11|0.31241
06:50:11|0.31241
06:50:13|0.31241
06:50:14|0.31242
06:50:14|0.31233
06:50:16|0.31233
06:50:18|0.31233
06:50:20|0.31233
06:50:21|0.31239
06:50:23|0.31256
06:50:23|0.31262
06:50:24|0.31258
06:50:25|0.31275
06:50:26|0.31281
06:50:27|0.31285
06:50:28|0.31276
06:50:29|0.31283
06:50:30|0.31283
06:50:31|0.31264
06:50:33|0.31251
06:50:34|0.31255
06:50:35|0.31255
06:50:36|0.31241
06:50:37|0.31241
06:50:38|0.3126
06:50:39|0.3126
06:50:40|0.31267
06:50:41|0.31267
06:50:42|0.31265
06:50:43|0.31265
06:50:44|0.3126
06:50:45|0.3126
06:50:46|0.31283
06:50:47|0.31293
06:50:48|0.31281
06:50:49|0.31281
06:50:50|0.31282
06:50:51|0.313
06:50:52|0.31303
06:50:53|0.31303
06:50:54|0.31302
06:50:55|0.31302
06:50:56|0.31302
06:50:57|0.31302
06:50:58|0.31284
06:50:59|0.31284
06:51:00|0.313
06:51:01|0.31315
06:51:02|0.31281
06:51:03|0.31281
06:51:04|0.31281
06:51:05|0.31281
06:51:06|0.31281
06:51:07|0.31281
06:51:08|0.31294
06:51:09|0.31286
06:51:10|0.3128
06:51:12|0.31291
06:51:13|0.31301
06:51:13|0.31301
06:51:14|0.31301
06:51:16|0.31301
06:51:17|0.31299
06:51:18|0.31284
06:51:20|0.31284
06:51:21|0.31294
06:51:22|0.31278
06:51:24|0.31278
06:51:25|0.31274
06:51:26|0.3127
06:51:27|0.3127
06:51:28|0.31267
06:51:29|0.31241
06:51:30|0.31242
06:51:31|0.31239
06:51:32|0.31245
06:51:33|0.31245
06:51:35|0.31245
06:51:36|0.31245
06:51:37|0.31245
06:51:38|0.31237
06:51:38|0.31237
06:51:40|0.31237
06:51:41|0.31237
06:51:43|0.31245
06:51:44|0.31245
06:51:44|0.31245
06:51:45|0.3125
06:51:46|0.31242
06:51:48|0.31242
06:51:49|0.31242
06:51:49|0.31248
06:51:50|0.3123
06:51:51|0.31233
06:51:53|0.31216
06:51:53|0.31216
06:51:54|0.31215
06:51:56|0.31205
06:51:56|0.31205
06:51:57|0.31185
06:51:59|0.31193
06:52:00|0.31182
06:52:01|0.31182
06:52:02|0.31192
06:52:03|0.31201
06:52:04|0.31201
06:52:05|0.31192
06:52:06|0.31192
06:52:07|0.31192
06:52:08|0.31192
06:52:09|0.31192
06:52:11|0.31191
06:52:12|0.31192
06:52:13|0.31197
06:52:13|0.31197
06:52:14|0.31207
06:52:15|0.31207
06:52:16|0.31207
06:52:19|0.31219
06:52:19|0.31219
06:52:21|0.31219
06:52:23|0.31216
06:52:24|0.31216
06:52:25|0.31226
06:52:26|0.31219
06:52:27|0.31226
06:52:27|0.31215
06:52:29|0.31226
06:52:30|0.31215
06:52:32|0.31215
06:52:32|0.31215
06:52:34|0.31216
06:52:35|0.31216
06:52:35|0.31209
06:52:37|0.31209
06:52:38|0.31209
06:52:39|0.31215
06:52:40|0.31204
06:52:40|0.31215
06:52:42|0.31204
06:52:43|0.31206
06:52:44|0.312
06:52:45|0.312
06:52:46|0.31202
06:52:47|0.31203
06:52:49|0.31213
06:52:50|0.31201
06:52:50|0.31211
06:52:51|0.31211
06:52:53|0.312
06:52:54|0.312
06:52:55|0.31191
06:52:55|0.31197
06:52:56|0.31189
06:52:58|0.31189
06:52:59|0.31179
06:53:00|0.31177
06:53:01|0.3116
06:53:02|0.31158
06:53:03|0.31158
06:53:04|0.31158
06:53:05|0.31158
06:53:05|0.3116
06:53:06|0.3116
06:53:07|0.31162
06:53:09|0.31174
06:53:10|0.31169
06:53:10|0.31158
06:53:11|0.31158
06:53:13|0.31158
06:53:15|0.31186
06:53:15|0.31183
06:53:16|0.31183
06:53:17|0.31205
06:53:19|0.31197
06:53:21|0.31209
06:53:22|0.31209
06:53:23|0.31193
06:53:24|0.31192
06:53:25|0.31193
06:53:26|0.31195
06:53:27|0.31195
06:53:28|0.31195
06:53:29|0.31193
06:53:30|0.31203
06:53:31|0.31202
06:53:32|0.31202
06:53:33|0.31202
06:53:34|0.31202
06:53:35|0.31202
06:53:36|0.3118
06:53:37|0.3118
06:53:38|0.3118
06:53:39|0.31175
06:53:40|0.31175
06:53:42|0.31175
06:53:43|0.31175
06:53:44|0.31169
06:53:44|0.31162
06:53:46|0.31162
06:53:47|0.31162
06:53:48|0.3116
06:53:49|0.3116
06:53:50|0.3116
06:53:51|0.31161
06:53:52|0.31161
06:53:53|0.31156
06:53:54|0.3115
06:53:54|0.3115
06:53:55|0.3115
06:53:57|0.31151
06:53:58|0.3115
06:53:59|0.3115
06:54:00|0.3115
06:54:00|0.3115
06:54:02|0.3115
06:54:03|0.31149
06:54:04|0.3115
06:54:04|0.3115
06:54:05|0.31151
06:54:07|0.31151
06:54:08|0.31144
06:54:09|0.31141
06:54:10|0.31122
06:54:11|0.31105
06:54:12|0.31124
06:54:13|0.31125
06:54:14|0.31105
06:54:14|0.31105
06:54:16|0.31114
06:54:17|0.31114
06:54:18|0.31139
06:54:19|0.31139
06:54:21|0.31139
06:54:22|0.31152
06:54:23|0.31143
06:54:25|0.31143
06:54:25|0.31138
06:54:26|0.31139
06:54:27|0.31139
06:54:29|0.31143
06:54:30|0.31153
06:54:31|0.31153
06:54:32|0.31142
06:54:33|0.31142
06:54:34|0.31145
06:54:35|0.31145
06:54:37|0.31182
06:54:38|0.31186
06:54:38|0.31152
06:54:39|0.31182
06:54:40|0.31168
06:54:42|0.31168
06:54:43|0.31195
06:54:44|0.31312
06:54:45|0.31275
06:54:46|0.31291
06:54:47|0.31333
06:54:48|0.31323
06:54:49|0.31331
06:54:50|0.31385
06:54:51|0.31348
06:54:52|0.31306
06:54:53|0.31326
06:54:54|0.31326
06:54:55|0.31325
06:54:56|0.3133
06:54:57|0.31353
06:54:58|0.31327
06:54:59|0.31346
06:55:00|0.31347
06:55:01|0.31342
06:55:02|0.31342
06:55:03|0.31342
06:55:04|0.31338
06:55:05|0.31333
06:55:06|0.31323
06:55:07|0.31305
06:55:08|0.31295
06:55:09|0.31289
06:55:10|0.31285
06:55:11|0.31278
06:55:12|0.31289
06:55:13|0.31288
06:55:14|0.31284
06:55:15|0.31283
06:55:16|0.31283
06:55:17|0.31284
06:55:19|0.31284
06:55:20|0.31282
06:55:21|0.31295
06:55:23|0.31304
06:55:24|0.31271
06:55:26|0.31293
06:55:27|0.31293
06:55:28|0.31295
06:55:29|0.31289
06:55:30|0.3129
06:55:31|0.31305
06:55:32|0.31298
06:55:33|0.31298
06:55:34|0.31305
06:55:35|0.3131
06:55:36|0.313
06:55:37|0.31302
06:55:38|0.31302
06:55:39|0.31302
06:55:40|0.31302
06:55:41|0.31302
06:55:42|0.31305
06:55:43|0.3132
06:55:44|0.31323
06:55:45|0.31332
06:55:46|0.31347
06:55:47|0.31335
06:55:48|0.31354
06:55:49|0.31358
06:55:51|0.31339
06:55:51|0.31339
06:55:52|0.31342
06:55:54|0.31342
06:55:55|0.3133
06:55:55|0.31321
06:55:56|0.31307
06:55:57|0.31306
06:55:58|0.31291
06:55:59|0.31291
06:56:00|0.31286
06:56:01|0.3128
06:56:02|0.31281
06:56:03|0.31271
06:56:04|0.31285
06:56:05|0.31285
06:56:06|0.31285
06:56:07|0.313
06:56:08|0.31304
06:56:09|0.31304
06:56:10|0.31304
06:56:11|0.31305
06:56:12|0.31304
06:56:13|0.31305
06:56:14|0.31305
06:56:15|0.31305
06:56:16|0.3131
06:56:17|0.31315
06:56:18|0.31315
06:56:19|0.31313
06:56:20|0.31313
06:56:22|0.31329
06:56:24|0.3131
06:56:25|0.31327
06:56:26|0.31322
06:56:26|0.31334
06:56:29|0.31334
06:56:29|0.3133
06:56:30|0.3133
06:56:32|0.31329
06:56:33|0.31342
06:56:34|0.31342
06:56:35|0.31342
06:56:36|0.31335
06:56:37|0.31335
06:56:38|0.31335
06:56:39|0.31335
06:56:40|0.31331
06:56:41|0.31341
06:56:42|0.3134
06:56:43|0.3134
06:56:44|0.3134
06:56:45|0.3134
06:56:46|0.31341
06:56:46|0.31354
06:56:48|0.31354
06:56:48|0.31354
06:56:50|0.31354
06:56:51|0.31354
06:56:52|0.31345
06:56:53|0.31341
06:56:54|0.31354
06:56:55|0.31354
06:56:56|0.31354
06:56:57|0.31364
06:56:58|0.31357
06:56:59|0.3134
06:57:00|0.3134
06:57:00|0.3134
06:57:01|0.31348
06:57:03|0.3134
06:57:04|0.31349
06:57:06|0.31357
06:57:06|0.31357
06:57:07|0.31353
06:57:08|0.31361
06:57:09|0.31351
06:57:10|0.31349
06:57:11|0.31349
06:57:12|0.31336
06:57:13|0.31339
06:57:14|0.3134
06:57:15|0.31349
06:57:16|0.31336
06:57:17|0.31327
06:57:18|0.31311
06:57:19|0.31311
06:57:20|0.31315
06:57:21|0.31315
06:57:23|0.31318
06:57:25|0.31323
06:57:25|0.31324
06:57:27|0.31324
06:57:28|0.31324
06:57:30|0.31324
06:57:30|0.31324
06:57:32|0.3133
06:57:32|0.31335
06:57:34|0.31347
06:57:36|0.31347
06:57:36|0.31347
06:57:38|0.31355
06:57:39|0.31355
06:57:39|0.31355
06:57:41|0.31355
06:57:41|0.31355
06:57:43|0.31333
06:57:43|0.31333
06:57:45|0.31328
06:57:46|0.31335
06:57:47|0.31335
06:57:48|0.31326
06:57:48|0.3134
06:57:50|0.31347
06:57:51|0.31355
06:57:51|0.31355
06:57:53|0.31355
06:57:54|0.31359
06:57:54|0.31363
06:57:56|0.31349
06:57:56|0.31357
06:57:58|0.31354
06:57:59|0.3134
06:58:00|0.31349
06:58:02|0.31348
06:58:02|0.31354
06:58:03|0.31354
06:58:04|0.31354
06:58:05|0.31358
06:58:06|0.31352
06:58:07|0.31349
06:58:08|0.31363
06:58:09|0.3136
06:58:10|0.3136
06:58:11|0.3136
06:58:12|0.3136
06:58:13|0.3136
06:58:14|0.3136
06:58:15|0.3136
06:58:16|0.3136
06:58:17|0.3136
06:58:18|0.31353
06:58:19|0.31353
06:58:20|0.31351
06:58:21|0.31362
06:58:22|0.31362
06:58:24|0.31362
06:58:26|0.3135
06:58:26|0.3135
06:58:27|0.3136
06:58:29|0.31364
06:58:29|0.31378
06:58:31|0.31367
06:58:33|0.31369
06:58:34|0.31369
06:58:34|0.31371
06:58:36|0.31358
06:58:36|0.31362
06:58:38|0.31362
06:58:39|0.31359
06:58:39|0.31359
06:58:41|0.31359
06:58:42|0.31359
06:58:43|0.3137
06:58:44|0.31366
06:58:45|0.31366
06:58:46|0.31364
06:58:47|0.31375
06:58:48|0.31365
06:58:49|0.31366
06:58:50|0.31366
06:58:51|0.31369
06:58:52|0.31372
06:58:53|0.3137
06:58:54|0.31361
06:58:55|0.31371
06:58:56|0.31366
06:58:57|0.31383
06:58:58|0.31383
06:58:59|0.31383
06:59:00|0.31381
06:59:01|0.31391
06:59:02|0.31383
06:59:03|0.31383
06:59:04|0.31383
06:59:05|0.31393
06:59:06|0.31393
06:59:07|0.31392
06:59:08|0.31392
06:59:09|0.31392
06:59:10|0.31393
06:59:11|0.31382
06:59:12|0.31382
06:59:13|0.31386
06:59:14|0.31386
06:59:15|0.31379
06:59:16|0.31349
06:59:17|0.31349
06:59:18|0.31339
06:59:19|0.31338
06:59:20|0.31338
06:59:21|0.31339
06:59:22|0.3135
06:59:23|0.3135
06:59:24|0.3135
06:59:26|0.3132
06:59:27|0.31284
06:59:29|0.31272
06:59:29|0.31271
06:59:31|0.31264
06:59:33|0.31264
06:59:34|0.31276
06:59:34|0.31276
06:59:35|0.31276
06:59:36|0.31304
06:59:38|0.31304
06:59:39|0.31304
06:59:40|0.31307
06:59:41|0.31307
06:59:42|0.31303
06:59:43|0.3128
06:59:44|0.31273
06:59:45|0.3127
06:59:46|0.31262
06:59:47|0.31266
06:59:47|0.31262
06:59:49|0.31246
06:59:50|0.31228
06:59:51|0.31238
06:59:52|0.3123
06:59:53|0.3123
06:59:54|0.3123
06:59:55|0.31254
06:59:56|0.31254
06:59:57|0.31249
06:59:58|0.31243
06:59:59|0.31248
07:00:00|0.31271
07:00:01|0.31266
07:00:02|0.31266
07:00:03|0.3126
07:00:04|0.31275
07:00:06|0.31272
07:00:06|0.31272
07:00:07|0.31272
07:00:09|0.31272
07:00:09|0.31267
07:00:10|0.31275
07:00:11|0.31272
07:00:12|0.31258
07:00:13|0.31266
07:00:14|0.31261
07:00:15|0.31261
07:00:17|0.31261
07:00:18|0.31261
07:00:18|0.31261
07:00:19|0.31261
07:00:20|0.31261
07:00:22|0.31261
07:00:22|0.31261
07:00:23|0.31249
07:00:24|0.31249
07:00:26|0.3124
07:00:28|0.31219
07:00:29|0.31212
07:00:30|0.31212
07:00:32|0.31212
07:00:33|0.31212
07:00:34|0.3122
07:00:35|0.3122
07:00:36|0.3122
07:00:37|0.3122
07:00:38|0.3122
07:00:39|0.3122
07:00:40|0.3122
07:00:41|0.31208
07:00:42|0.31208
07:00:43|0.31231
07:00:44|0.3122
07:00:45|0.31203
07:00:46|0.31201
07:00:47|0.31212
07:00:48|0.31212
07:00:49|0.31212
07:00:50|0.31212
07:00:51|0.3123
07:00:52|0.3123
07:00:53|0.3122
07:00:54|0.3122
07:00:55|0.3122
07:00:56|0.3122
07:00:57|0.31208
07:00:58|0.31208
07:00:59|0.31205
07:01:00|0.31205
07:01:01|0.312
07:01:02|0.312
07:01:03|0.31201
07:01:04|0.31197
07:01:05|0.31193
07:01:06|0.31193
07:01:07|0.31193
07:01:08|0.31207
07:01:09|0.31207
07:01:10|0.31193
07:01:11|0.31193
07:01:12|0.31208
07:01:13|0.31208
07:01:14|0.31195
07:01:15|0.31191
07:01:16|0.31191
07:01:17|0.31191
07:01:18|0.31191
07:01:19|0.31183
07:01:20|0.31183
07:01:21|0.31183
07:01:22|0.31183
07:01:23|0.31178
07:01:24|0.31182
07:01:25|0.31181
07:01:26|0.31181
07:01:28|0.31182
07:01:29|0.3118
07:01:31|0.31183
07:01:32|0.31183
07:01:33|0.31183
07:01:34|0.31172
07:01:36|0.3117
07:01:37|0.3117
07:01:38|0.3117
07:01:39|0.3117
07:01:40|0.31149
07:01:41|0.31158
07:01:42|0.31158
07:01:42|0.31158
07:01:44|0.31161
07:01:45|0.31154
07:01:46|0.31154
07:01:47|0.31154
07:01:48|0.3115
07:01:49|0.31149
07:01:50|0.31137
07:01:51|0.31136
07:01:51|0.31137
07:01:52|0.31132
07:01:54|0.31132
07:01:55|0.31162
07:01:56|0.31162
07:01:56|0.31157
07:01:57|0.31153
07:01:58|0.31153
07:01:59|0.31153
07:02:01|0.31152
07:02:01|0.31153
07:02:02|0.31162
07:02:04|0.31162
07:02:04|0.31168
07:02:05|0.31168
07:02:07|0.31168
07:02:08|0.31163
07:02:08|0.3117
07:02:09|0.3117
07:02:10|0.3117
07:02:12|0.3117
07:02:12|0.31173
07:02:13|0.3117
07:02:14|0.3117
07:02:15|0.31175
07:02:17|0.31175
07:02:18|0.31179
07:02:19|0.31172
07:02:19|0.31173
07:02:21|0.31173
07:02:22|0.31171
07:02:22|0.31171
07:02:23|0.31172
07:02:24|0.31172
07:02:25|0.31167
07:02:26|0.31167
07:02:28|0.31167
07:02:30|0.31167
07:02:32|0.31161
07:02:32|0.31161
07:02:34|0.31146
07:02:35|0.31127
07:02:36|0.31127
07:02:37|0.31144
07:02:38|0.31144
07:02:39|0.31129
07:02:40|0.31129
07:02:42|0.31137
07:02:42|0.31129
07:02:43|0.31129
07:02:45|0.31129
07:02:45|0.31129
07:02:46|0.31139
07:02:48|0.31128
07:02:49|0.31122
07:02:50|0.31107
07:02:51|0.31107
07:02:52|0.31106
07:02:53|0.31106
07:02:54|0.31106
07:02:55|0.31106
07:02:56|0.31106
07:02:57|0.31116
07:02:58|0.31107
07:02:59|0.311
07:03:00|0.31106
07:03:01|0.31106
07:03:02|0.31106
07:03:03|0.31116
07:03:04|0.31106
07:03:05|0.31106
07:03:06|0.31105
07:03:07|0.31098
07:03:08|0.31098
07:03:09|0.31098
07:03:10|0.31089
07:03:11|0.31089
07:03:12|0.31087
07:03:13|0.31074
07:03:14|0.31084
07:03:15|0.31074
07:03:16|0.3107
07:03:17|0.3107
07:03:18|0.31081
07:03:20|0.31081
07:03:21|0.31082
07:03:22|0.31075
07:03:23|0.31086
07:03:24|0.31097
07:03:24|0.31086
07:03:25|0.31094
07:03:26|0.31074
07:03:27|0.31074
07:03:29|0.31066
07:03:31|0.31063
07:03:32|0.31065
07:03:33|0.31071
07:03:34|0.31081
07:03:35|0.31081
07:03:36|0.31121
07:03:38|0.3116
07:03:39|0.3116
07:03:40|0.3116
07:03:41|0.31177
07:03:42|0.31166
07:03:43|0.31187
07:03:44|0.31185
07:03:45|0.31185
07:03:46|0.31181
07:03:47|0.31196
07:03:48|0.31193
07:03:49|0.31193
07:03:50|0.31193
07:03:51|0.31143
07:03:52|0.3113
07:03:53|0.3113
07:03:54|0.31137
07:03:55|0.31108
07:03:56|0.31108
07:03:57|0.31118
07:03:58|0.31087
07:03:59|0.31085
07:04:00|0.311
07:04:01|0.311
07:04:02|0.31082
07:04:03|0.31082
07:04:04|0.31089
07:04:05|0.31089
07:04:06|0.31103
07:04:07|0.31093
07:04:08|0.31086
07:04:09|0.31086
07:04:10|0.31084
07:04:11|0.31086
07:04:13|0.31085
07:04:14|0.31085
07:04:14|0.31085
07:04:15|0.31085
07:04:16|0.31085
07:04:17|0.31085
07:04:19|0.311
07:04:19|0.311
07:04:20|0.31134
07:04:21|0.31127
07:04:22|0.31128
07:04:23|0.31128
07:04:24|0.31131
07:04:26|0.31126
07:04:27|0.3112
07:04:28|0.31119
07:04:29|0.31119
07:04:31|0.31082
07:04:32|0.31085
07:04:34|0.31085
07:04:34|0.31085
07:04:35|0.31085
07:04:37|0.31085
07:04:38|0.31077
07:04:39|0.31041
07:04:40|0.3102
07:04:41|0.31031
07:04:42|0.31036
07:04:43|0.31036
07:04:44|0.31036
07:04:45|0.31036
07:04:46|0.31049
07:04:47|0.31049
07:04:48|0.31035
07:04:49|0.31077
07:04:50|0.31077
07:04:51|0.31077
07:04:52|0.31077
07:04:53|0.31077
07:04:54|0.31046
07:04:55|0.31048
07:04:56|0.31048
07:04:57|0.31048
07:04:58|0.31048
07:04:59|0.31048
07:05:00|0.31075
07:05:01|0.31075
07:05:02|0.31075
07:05:03|0.31075
07:05:04|0.31075
07:05:05|0.31074
07:05:06|0.31079
07:05:07|0.31078
07:05:08|0.31078
07:05:09|0.31078
07:05:10|0.31075
07:05:11|0.31075
07:05:12|0.31074
07:05:13|0.31074
07:05:14|0.31074
07:05:15|0.31075
07:05:16|0.31075
07:05:17|0.31073
07:05:18|0.31071
07:05:19|0.31071
07:05:20|0.31071
07:05:21|0.31057
07:05:22|0.31057
07:05:23|0.31057
07:05:24|0.31055
07:05:25|0.31055
07:05:26|0.31055
07:05:27|0.31055
07:05:28|0.31055
07:05:29|0.31057
07:05:30|0.31057
07:05:32|0.31055
07:05:34|0.31055
07:05:36|0.31072
07:05:36|0.31091
07:05:38|0.31115
07:05:39|0.31152
07:05:39|0.31156
07:05:40|0.31141
07:05:42|0.31174
07:05:43|0.3119
07:05:44|0.3119
07:05:45|0.3119
07:05:46|0.3119
07:05:48|0.3119
07:05:49|0.31149
07:05:50|0.31152
07:05:51|0.31158
07:05:52|0.31184
07:05:53|0.31199
07:05:54|0.31198
07:05:55|0.31198
07:05:56|0.312
07:05:57|0.312
07:05:58|0.31219
07:05:59|0.31219
07:06:00|0.31221
07:06:01|0.31209
07:06:03|0.31223
07:06:03|0.31204
07:06:05|0.31181
07:06:06|0.31161
07:06:07|0.31149
07:06:08|0.31149
07:06:09|0.31149
07:06:10|0.31149
07:06:11|0.31149
07:06:12|0.3113
07:06:13|0.3114
07:06:14|0.31136
07:06:15|0.31136
07:06:16|0.31127
07:06:17|0.31109
07:06:18|0.31109
07:06:19|0.31127
07:06:20|0.31127
07:06:21|0.31127
07:06:22|0.31127
07:06:23|0.31111
07:06:24|0.31111
07:06:25|0.31111
07:06:26|0.31088
07:06:27|0.31084
07:06:28|0.31084
07:06:29|0.31057
07:06:30|0.31069
07:06:31|0.31069
07:06:33|0.31054
07:06:34|0.31039
07:06:35|0.31055
07:06:36|0.31055
07:06:37|0.31049
07:06:38|0.31029
07:06:40|0.31027
07:06:41|0.31019
07:06:41|0.31016
07:06:43|0.31008
07:06:44|0.31022
07:06:45|0.31022
07:06:46|0.31021
07:06:47|0.31051
07:06:47|0.31051
07:06:49|0.31051
07:06:50|0.31057
07:06:51|0.31057
07:06:51|0.31047
07:06:52|0.31049
07:06:54|0.31049
07:06:54|0.31049
07:06:56|0.31049
07:06:57|0.31042
07:06:57|0.31042
07:06:58|0.31038
07:07:00|0.31038
07:07:01|0.31038
07:07:01|0.3104
07:07:03|0.31027
07:07:04|0.31027
07:07:05|0.31011
07:07:06|0.3102
07:07:07|0.31016
07:07:08|0.31016
07:07:08|0.30953
07:07:09|0.30973
07:07:11|0.30953
07:07:12|0.30945
07:07:13|0.3096
07:07:14|0.30972
07:07:15|0.30972
07:07:16|0.3098
07:07:17|0.3098
07:07:17|0.31021
07:07:19|0.31006
07:07:20|0.30998
07:07:20|0.31
07:07:22|0.31
07:07:23|0.30994
07:07:24|0.30997
07:07:25|0.30997
07:07:26|0.30989
07:07:27|0.30994
07:07:28|0.30986
07:07:29|0.30976
07:07:30|0.30977
07:07:30|0.30968
07:07:32|0.30972
07:07:34|0.30935
07:07:35|0.30935
07:07:36|0.30935
07:07:37|0.30935
07:07:39|0.30957
07:07:40|0.30986
07:07:42|0.30981
07:07:42|0.30976
07:07:43|0.30976
07:07:44|0.30976
07:07:45|0.30962
07:07:46|0.30962
07:07:47|0.30966
07:07:48|0.30966
07:07:49|0.30966
07:07:50|0.30966
07:07:51|0.30951
07:07:53|0.30948
07:07:53|0.30966
07:07:54|0.30956
07:07:55|0.30958
07:07:56|0.30958
07:07:57|0.30958
07:07:58|0.30962
07:07:59|0.30962
07:08:00|0.30952
07:08:01|0.30962
07:08:02|0.30962
07:08:03|0.30962
07:08:04|0.30962
07:08:06|0.30962
07:08:06|0.30952
07:08:07|0.30952
07:08:08|0.31
07:08:09|0.31015
07:08:10|0.31015
07:08:11|0.31
07:08:12|0.31
07:08:13|0.30998
07:08:14|0.31003
07:08:15|0.30993
07:08:17|0.30982
07:08:18|0.30982
07:08:19|0.30982
07:08:20|0.30982
07:08:22|0.30982
07:08:23|0.30988
07:08:24|0.30995
07:08:24|0.30995
07:08:26|0.30994
07:08:27|0.30995
07:08:28|0.30997
07:08:29|0.30997
07:08:30|0.30998
07:08:31|0.30998
07:08:32|0.30998
07:08:33|0.30998
07:08:35|0.31004
07:08:35|0.31004
07:08:37|0.31004
07:08:38|0.31004
07:08:40|0.30998
07:08:40|0.30998
07:08:42|0.30997
07:08:43|0.31001
07:08:44|0.31001
07:08:45|0.31001
07:08:47|0.31006
07:08:48|0.31006
07:08:49|0.31001
07:08:50|0.31001
07:08:51|0.31001
07:08:51|0.30991
07:08:53|0.3099
07:08:54|0.30994
07:08:55|0.30994
07:08:56|0.30984
07:08:57|0.31001
07:08:58|0.31001
07:08:59|0.31001
07:09:00|0.3099
07:09:01|0.3099
07:09:02|0.3099
07:09:03|0.3099
07:09:04|0.30991
07:09:05|0.30991
07:09:06|0.30991
07:09:07|0.30991
07:09:08|0.30991
07:09:09|0.30991
07:09:10|0.31001
07:09:11|0.3099
07:09:12|0.31011
07:09:13|0.31011
07:09:14|0.31011
07:09:15|0.31006
07:09:16|0.31006
07:09:17|0.31006
07:09:18|0.31006
07:09:19|0.31006
07:09:20|0.3101
07:09:21|0.31011
07:09:22|0.31011
07:09:23|0.31011
07:09:24|0.31019
07:09:25|0.3101
07:09:26|0.3101
07:09:27|0.3101
07:09:28|0.3101
07:09:30|0.3101
07:09:30|0.3101
07:09:31|0.3101
07:09:32|0.3101
07:09:33|0.3101
07:09:35|0.3101
07:09:37|0.3101
07:09:37|0.3101
07:09:38|0.3101
07:09:39|0.31011
07:09:40|0.31011
07:09:42|0.3101
07:09:44|0.3101
07:09:44|0.31019
07:09:45|0.31016
07:09:46|0.31016
07:09:47|0.31017
07:09:48|0.31029
07:09:49|0.31029
07:09:51|0.31046
07:09:52|0.31045
07:09:53|0.31043
07:09:54|0.31043
07:09:55|0.31043
07:09:56|0.31043
07:09:58|0.31043
07:09:58|0.31043
07:09:59|0.31048
07:10:01|0.31048
07:10:01|0.31043
07:10:03|0.31041
07:10:03|0.31036
07:10:04|0.31027
07:10:05|0.31027
07:10:06|0.31001
07:10:07|0.30999
07:10:08|0.30999
07:10:09|0.30994
07:10:10|0.30994
07:10:11|0.31001
07:10:12|0.31001
07:10:13|0.31001
07:10:14|0.31001
07:10:15|0.31001
07:10:16|0.31001
07:10:17|0.30992
07:10:18|0.30992
07:10:19|0.30992
07:10:20|0.30992
07:10:21|0.30991
07:10:22|0.30996
07:10:23|0.30996
07:10:24|0.30996
07:10:25|0.30994
07:10:26|0.30999
07:10:27|0.30973
07:10:28|0.30976
07:10:29|0.30975
07:10:30|0.30985
07:10:31|0.30976
07:10:32|0.30976
07:10:33|0.30983
07:10:34|0.30972
07:10:36|0.30951
07:10:38|0.30973
07:10:39|0.30967
07:10:41|0.30967
07:10:41|0.30967
07:10:42|0.30967
07:10:44|0.30967
07:10:44|0.30957
07:10:45|0.30957
07:10:46|0.30957
07:10:48|0.30957
07:10:48|0.30957
07:10:49|0.30957
07:10:50|0.30957
07:10:51|0.30957
07:10:52|0.30962
07:10:54|0.30962
07:10:54|0.30962
07:10:55|0.30957
07:10:57|0.30957
07:10:58|0.30957
07:10:58|0.30957
07:10:59|0.30981
07:11:00|0.30981
07:11:01|0.30969
07:11:02|0.30971
07:11:03|0.30962
07:11:05|0.30962
07:11:05|0.30945
07:11:06|0.30945
07:11:07|0.30962
07:11:08|0.30951
07:11:09|0.30951
07:11:10|0.30947
07:11:12|0.30947
07:11:12|0.30961
07:11:14|0.30961
07:11:14|0.30961
07:11:15|0.30954
07:11:16|0.30946
07:11:17|0.30946
07:11:19|0.30946
07:11:20|0.30952
07:11:20|0.30952
07:11:21|0.3095
07:11:22|0.30961
07:11:23|0.30961
07:11:24|0.30967
07:11:25|0.30952
07:11:26|0.30952
07:11:28|0.30952
07:11:29|0.30952
07:11:30|0.30968
07:11:30|0.30953
07:11:31|0.30968
07:11:32|0.3098
07:11:33|0.3098
07:11:34|0.3098
07:11:35|0.30958
07:11:37|0.30958
07:11:39|0.30964
07:11:40|0.30964
07:11:41|0.30965
07:11:42|0.30964
07:11:44|0.30952
07:11:46|0.30955
07:11:47|0.30955
07:11:48|0.30949
07:11:50|0.30938
07:11:51|0.30942
07:11:52|0.30943
07:11:53|0.30943
07:11:53|0.30944
07:11:54|0.30944
07:11:56|0.30949
07:11:56|0.30949
07:11:57|0.30949
07:11:58|0.30948
07:12:00|0.30948
07:12:00|0.30948
07:12:02|0.30949
07:12:03|0.30957
07:12:04|0.31007
07:12:05|0.31006
07:12:06|0.30999
07:12:07|0.30983
07:12:08|0.30975
07:12:09|0.3097
07:12:10|0.3097
07:12:11|0.30985
07:12:12|0.30983
07:12:13|0.30981
07:12:14|0.30981
07:12:15|0.30979
07:12:16|0.30979
07:12:17|0.30979
07:12:18|0.30979
07:12:19|0.30979
07:12:21|0.30955
07:12:21|0.30955
07:12:22|0.30955
07:12:23|0.30955
07:12:24|0.30955
07:12:25|0.30953
07:12:26|0.30953
07:12:27|0.3096
07:12:33|0.30962
07:12:34|0.30962
07:12:35|0.30977
07:12:36|0.30975
07:12:37|0.30962
07:12:39|0.30963
07:12:41|0.30963
07:12:42|0.3096
07:12:44|0.30974
07:12:45|0.3096
07:12:46|0.30967
07:12:47|0.30958
07:12:48|0.30958
07:12:49|0.30973
07:12:50|0.30966
07:12:51|0.30976
07:12:52|0.30976
07:12:53|0.30976
07:12:54|0.30969
07:12:55|0.30986
07:12:56|0.30991
07:12:57|0.30991
07:12:58|0.30993
07:12:59|0.30993
07:13:01|0.31
07:13:02|0.31011
07:13:03|0.31011
07:13:04|0.31014
07:13:05|0.31014
07:13:05|0.31018
07:13:07|0.31018
07:13:08|0.31025
07:13:08|0.31024
07:13:10|0.31024
07:13:11|0.31024
07:13:11|0.31031
07:13:13|0.31031
07:13:13|0.31027
07:13:15|0.31017
07:13:16|0.31024
07:13:17|0.31032
07:13:17|0.31032
07:13:19|0.31032
07:13:20|0.31032
07:13:21|0.31028
07:13:21|0.31028
07:13:23|0.31016
07:13:24|0.31016
07:13:25|0.31016
07:13:25|0.31021
07:13:26|0.31021
07:13:28|0.31027
07:13:28|0.31018
07:13:30|0.31029
07:13:30|0.31029
07:13:32|0.31029
07:13:33|0.31032
07:13:34|0.31032
07:13:34|0.31095
07:13:35|0.311
07:13:36|0.311
07:13:37|0.31105
07:13:40|0.31088
07:13:40|0.31082
07:13:42|0.31055
07:13:43|0.31076
07:13:44|0.31069
07:13:45|0.31069
07:13:46|0.31057
07:13:47|0.31079
07:13:49|0.31056
07:13:49|0.31065
07:13:51|0.31065
07:13:51|0.31048
07:13:53|0.31048
07:13:54|0.31063
07:13:55|0.31064
07:13:57|0.31044
07:13:57|0.31044
07:13:58|0.31044
07:13:59|0.3104
07:14:01|0.31044
07:14:02|0.31047
07:14:03|0.31079
07:14:04|0.31079
07:14:04|0.31062
07:14:06|0.31062
07:14:07|0.31057
07:14:07|0.31087
07:14:09|0.31046
07:14:09|0.31065
07:14:11|0.31065
07:14:11|0.31065
07:14:13|0.31066
07:14:13|0.311
07:14:15|0.31107
07:14:16|0.31106
07:14:16|0.311
07:14:17|0.311
07:14:18|0.31112
07:14:20|0.31105
07:14:20|0.31105
07:14:22|0.31107
07:14:22|0.31104
07:14:23|0.31102
07:14:24|0.31081
07:14:26|0.31081
07:14:26|0.31092
07:14:28|0.31078
07:14:28|0.31078
07:14:29|0.31078
07:14:31|0.31078
07:14:31|0.31078
07:14:33|0.31051
07:14:33|0.31049
07:14:34|0.31034
07:14:36|0.31034
07:14:36|0.31032
07:14:37|0.31029
07:14:39|0.31021
07:14:40|0.31011
07:14:42|0.31024
07:14:43|0.31027
07:14:44|0.31024
07:14:46|0.31017
07:14:46|0.31017
07:14:47|0.31003
07:14:48|0.31
07:14:50|0.31
07:14:51|0.30996
07:14:52|0.30996
07:14:52|0.30996
07:14:53|0.31003
07:14:54|0.31003
07:14:56|0.31009
07:14:57|0.31009
07:14:57|0.30994
07:14:58|0.30994
07:14:59|0.30992
07:15:01|0.30992
07:15:02|0.3099
07:15:04|0.30995
07:15:05|0.30992
07:15:06|0.30995
07:15:07|0.31008
07:15:08|0.31008
07:15:09|0.31008
07:15:10|0.30994
07:15:11|0.30994
07:15:12|0.30994
07:15:12|0.30994
07:15:13|0.3099
07:15:15|0.31009
07:15:16|0.30995
07:15:17|0.31001
07:15:18|0.31001
07:15:18|0.31022
07:15:19|0.30973
07:15:20|0.30992
07:15:22|0.3098
07:15:23|0.30999
07:15:24|0.30999
07:15:25|0.30999
07:15:25|0.30996
07:15:26|0.30996
07:15:27|0.3098
07:15:28|0.3098
07:15:29|0.3098
07:15:31|0.30991
07:15:32|0.30991
07:15:33|0.30991
07:15:34|0.30991
07:15:34|0.30981
07:15:36|0.30991
07:15:36|0.30994
07:15:37|0.30994
07:15:38|0.3098
07:15:39|0.30991
07:15:42|0.30991
07:15:43|0.30991
07:15:44|0.30988
07:15:46|0.30991
07:15:46|0.30991
07:15:48|0.30995
07:15:48|0.30963
07:15:49|0.30939
07:15:51|0.30935
07:15:52|0.30935
07:15:53|0.30935
07:15:54|0.30935
07:15:55|0.30933
07:15:56|0.30934
07:15:57|0.30931
07:15:58|0.30934
07:15:59|0.30934
07:16:00|0.3095
07:16:01|0.3095
07:16:02|0.30914
07:16:03|0.30906
07:16:05|0.30914
07:16:05|0.30914
07:16:06|0.30914
07:16:08|0.30928
07:16:09|0.30928
07:16:10|0.30928
07:16:11|0.30904
07:16:12|0.30904
07:16:13|0.30934
07:16:14|0.3091
07:16:15|0.30913
07:16:16|0.30891
07:16:17|0.30896
07:16:18|0.30906
07:16:19|0.30917
07:16:21|0.30904
07:16:21|0.30905
07:16:24|0.30919
07:16:24|0.3093
07:16:25|0.30921
07:16:26|0.30921
07:16:27|0.30923
07:16:28|0.30924
07:16:29|0.30924
07:16:30|0.30934
07:16:31|0.30933
07:16:32|0.30934
07:16:33|0.30945
07:16:34|0.30945
07:16:35|0.30945
07:16:36|0.30945
07:16:37|0.30955
07:16:38|0.30953
07:16:39|0.30969
07:16:40|0.30966
07:16:42|0.30971
07:16:44|0.3102
07:16:45|0.30995
07:16:46|0.31013
07:16:47|0.30998
07:16:48|0.31
07:16:48|0.30989
07:16:50|0.31003
07:16:50|0.30991
07:16:52|0.30991
07:16:53|0.30991
07:16:54|0.31001
07:16:55|0.31002
07:16:56|0.31002
07:16:57|0.31002
07:16:58|0.31007
07:16:59|0.31005
07:17:00|0.31005
07:17:01|0.31005
07:17:02|0.31005
07:17:03|0.30994
07:17:04|0.30994
07:17:05|0.30994
07:17:06|0.30994
07:17:08|0.30994
07:17:09|0.30994
07:17:10|0.30994
07:17:11|0.31018
07:17:12|0.31018
07:17:13|0.31018
07:17:13|0.31018
07:17:15|0.31025
07:17:15|0.31026
07:17:17|0.31026
07:17:17|0.31026
07:17:19|0.31026
07:17:20|0.31027
07:17:21|0.31027
07:17:22|0.31038
07:17:22|0.31018
07:17:23|0.31018
07:17:25|0.31034
07:17:26|0.31034
07:17:26|0.31034
07:17:28|0.31029
07:17:28|0.31037
07:17:29|0.31037
07:17:31|0.31033
07:17:31|0.31034
07:17:33|0.31043
07:17:33|0.31052
07:17:35|0.31047
07:17:35|0.3108
07:17:37|0.3108
07:17:38|0.3108
07:17:39|0.31083
07:17:39|0.31083
07:17:41|0.31068
07:17:42|0.31077
07:17:44|0.31078
07:17:44|0.31083
07:17:46|0.31086
07:17:47|0.31086
07:17:48|0.31101
07:17:49|0.31108
07:17:50|0.31109
07:17:51|0.3111
07:17:52|0.31108
07:17:53|0.31118
07:17:54|0.31118
07:17:55|0.3111
07:17:56|0.31118
07:17:57|0.31118
07:17:59|0.31115
07:18:00|0.31109
07:18:01|0.31109
07:18:02|0.31093
07:18:02|0.31096
07:18:04|0.31095
07:18:04|0.311
07:18:06|0.311
07:18:07|0.311
07:18:08|0.31094
07:18:08|0.31094
07:18:10|0.31094
07:18:11|0.31094
07:18:12|0.31087
07:18:13|0.31083
07:18:14|0.3108
07:18:15|0.3108
07:18:15|0.31071
07:18:17|0.31071
07:18:17|0.31071
07:18:18|0.31081
07:18:20|0.31081
07:18:21|0.3109
07:18:21|0.31103
07:18:23|0.31086
07:18:24|0.31086
07:18:25|0.31086
07:18:26|0.31086
07:18:26|0.31075
07:18:28|0.31075
07:18:29|0.31093
07:18:29|0.31093
07:18:30|0.31093
07:18:32|0.31083
07:18:33|0.31095
07:18:34|0.31098
07:18:35|0.31098
07:18:36|0.31098
07:18:37|0.31098
07:18:37|0.31083
07:18:38|0.311
07:18:40|0.31085
07:18:41|0.31088
07:18:41|0.31088
07:18:43|0.31088
07:18:45|0.31098
07:18:46|0.3112
07:18:48|0.3112
07:18:49|0.3112
07:18:49|0.31107
07:18:50|0.31107
07:18:51|0.31118
07:18:53|0.31118
07:18:54|0.31113
07:18:54|0.31118
07:18:55|0.31118
07:18:56|0.31118
07:18:57|0.31118
07:18:59|0.31117
07:19:00|0.31117
07:19:01|0.31117
07:19:02|0.31117
07:19:03|0.31142
07:19:04|0.31142
07:19:05|0.31139
07:19:06|0.31189
07:19:07|0.31176
07:19:08|0.31167
07:19:09|0.31145
07:19:11|0.31133
07:19:12|0.31145
07:19:12|0.31127
07:19:13|0.31146
07:19:15|0.31149
07:19:15|0.31155
07:19:16|0.31161
07:19:17|0.31161
07:19:19|0.31161
07:19:20|0.31161
07:19:21|0.31161
07:19:22|0.31161
07:19:22|0.31169
07:19:23|0.31187
07:19:24|0.31175
07:19:25|0.31175
07:19:27|0.31175
07:19:27|0.31175
07:19:28|0.31175
07:19:30|0.31186
07:19:30|0.31186
07:19:31|0.31175
07:19:33|0.31175
07:19:33|0.31188
07:19:34|0.31184
07:19:36|0.31195
07:19:37|0.31186
07:19:37|0.31186
07:19:38|0.31186
07:19:39|0.31186
07:19:41|0.31184
07:19:41|0.31184
07:19:43|0.31184
07:19:43|0.3119
07:19:45|0.31195
07:19:47|0.31205
07:19:49|0.31207
07:19:50|0.31207
07:19:51|0.31207
07:19:52|0.31207
07:19:53|0.31207
07:19:54|0.31207
07:19:55|0.31211
07:19:56|0.31207
07:19:57|0.31207
07:19:58|0.31207
07:19:59|0.31207
07:20:00|0.31207
07:20:02|0.31206
07:20:03|0.31206
07:20:03|0.31206
07:20:05|0.31184
07:20:06|0.31193
07:20:07|0.31193
07:20:08|0.31193
07:20:09|0.31193
07:20:10|0.31193
07:20:11|0.31182
07:20:12|0.3118
07:20:13|0.31169
07:20:14|0.31163
07:20:15|0.31165
07:20:16|0.31179
07:20:17|0.31179
07:20:18|0.31178
07:20:19|0.31167
07:20:20|0.31154
07:20:21|0.31154
07:20:22|0.31146
07:20:23|0.31169
07:20:24|0.31169
07:20:25|0.31169
07:20:26|0.31169
07:20:27|0.31168
07:20:28|0.31155
07:20:29|0.31156
07:20:30|0.31166
07:20:31|0.31166
07:20:32|0.3117
07:20:33|0.3116
07:20:34|0.31177
07:20:35|0.3118
07:20:36|0.31179
07:20:38|0.31167
07:20:38|0.31167
07:20:39|0.31167
07:20:40|0.31187
07:20:41|0.31166
07:20:42|0.31166
07:20:43|0.3117
07:20:45|0.3117
07:20:47|0.31173
07:20:48|0.3117
07:20:49|0.3117
07:20:50|0.31181
07:20:52|0.31181
07:20:53|0.31181
07:20:54|0.31181
07:20:55|0.31181
07:20:56|0.31181
07:20:57|0.31181
07:20:58|0.31193
07:20:59|0.3121
07:21:00|0.31201
07:21:01|0.31212
07:21:02|0.31212
07:21:03|0.31212
07:21:05|0.31212
07:21:06|0.31201
07:21:08|0.31212
07:21:09|0.31212
07:21:10|0.31214
07:21:11|0.31214
07:21:12|0.31214
07:21:13|0.31215
07:21:14|0.31213
07:21:15|0.3122
07:21:16|0.31214
07:21:17|0.31209
07:21:18|0.31222
07:21:19|0.31226
07:21:20|0.31227
07:21:21|0.31227
07:21:22|0.31212
07:21:23|0.31222
07:21:24|0.31213
07:21:25|0.31213
07:21:26|0.31213
07:21:27|0.31218
07:21:28|0.31218
07:21:29|0.31224
07:21:30|0.31212
07:21:31|0.31212
07:21:32|0.31212
07:21:33|0.31212
07:21:34|0.31212
07:21:35|0.31213
07:21:37|0.31234
07:21:37|0.31228
07:21:39|0.3122
07:21:40|0.3123
07:21:40|0.3123
07:21:42|0.3123
07:21:43|0.31213
07:21:44|0.31225
07:21:45|0.31225
07:21:46|0.31225
07:21:48|0.31248
07:21:49|0.31248
07:21:50|0.31248
07:21:51|0.31248
07:21:53|0.31233
07:21:54|0.31233
07:21:55|0.31244
07:21:55|0.31243
07:21:57|0.31247
07:21:58|0.31247
07:21:59|0.31245
07:21:59|0.31247
07:22:00|0.31244
07:22:01|0.31248
07:22:02|0.31248
07:22:04|0.31222
07:22:04|0.31234
07:22:05|0.31234
07:22:06|0.31222
07:22:07|0.31222
07:22:09|0.31221
07:22:10|0.31221
07:22:11|0.31221
07:22:12|0.31233
07:22:13|0.31233
07:22:14|0.31197
07:22:15|0.31185
07:22:16|0.31185
07:22:18|0.31199
07:22:18|0.31203
07:22:19|0.31203
07:22:22|0.31202
07:22:22|0.31203
07:22:23|0.31203
07:22:25|0.31214
07:22:25|0.31214
07:22:27|0.31214
07:22:28|0.31214
07:22:29|0.31203
07:22:29|0.31203
07:22:30|0.312
07:22:32|0.312
07:22:33|0.312
07:22:33|0.312
07:22:35|0.31209
07:22:35|0.31209
07:22:37|0.31209
07:22:37|0.31189
07:22:39|0.31189
07:22:40|0.31189
07:22:41|0.31206
07:22:42|0.31206
07:22:43|0.31209
07:22:44|0.31209
07:22:45|0.312
07:22:45|0.31209
07:22:46|0.31208
07:22:49|0.312
07:22:50|0.312
07:22:52|0.312
07:22:53|0.31207
07:22:54|0.31207
07:22:55|0.3119
07:22:56|0.3119
07:22:57|0.31205
07:22:59|0.31182
07:23:00|0.31182
07:23:02|0.31182
07:23:02|0.31182
07:23:04|0.31182
07:23:05|0.31182
07:23:07|0.31178
07:23:07|0.31135
07:23:09|0.31135
07:23:10|0.31135
07:23:11|0.31135
07:23:12|0.31138
07:23:13|0.31128
07:23:14|0.31143
07:23:15|0.31124
07:23:16|0.31148
07:23:18|0.31149
07:23:18|0.3115
07:23:20|0.31185
07:23:21|0.31182
07:23:22|0.31177
07:23:23|0.31177
07:23:24|0.31189
07:23:25|0.31197
07:23:26|0.312
07:23:27|0.312
07:23:28|0.312
07:23:29|0.312
07:23:30|0.31202
07:23:31|0.31202
07:23:32|0.31202
07:23:33|0.312
07:23:34|0.31201
07:23:35|0.31204
07:23:36|0.31204
07:23:37|0.31198
07:23:38|0.31204
07:23:39|0.31186
07:23:40|0.31204
07:23:41|0.31204
07:23:42|0.31204
07:23:43|0.312
07:23:44|0.312
07:23:45|0.312
07:23:46|0.31199
07:23:47|0.31199
07:23:48|0.31199
07:23:50|0.31186
07:23:51|0.31195
07:23:52|0.31195
07:23:53|0.31199
07:23:54|0.31194
07:23:55|0.31194
07:23:57|0.31194
07:23:57|0.31194
07:23:59|0.31194
07:23:59|0.312
07:24:00|0.312
07:24:02|0.312
07:24:02|0.312
07:24:04|0.312
07:24:05|0.31199
07:24:06|0.31199
07:24:06|0.31199
07:24:07|0.31199
07:24:08|0.31199
07:24:09|0.31199
07:24:11|0.31199
07:24:12|0.31208
07:24:13|0.31207
07:24:14|0.31185
07:24:15|0.31189
07:24:16|0.3119
07:24:17|0.31179
07:24:18|0.31172
07:24:19|0.31183
07:24:19|0.31183
07:24:21|0.31185
07:24:22|0.31185
07:24:23|0.31182
07:24:24|0.31181
07:24:25|0.31172
07:24:26|0.31166
07:24:27|0.31161
07:24:28|0.3115
07:24:29|0.31143
07:24:30|0.31138
07:24:31|0.31138
07:24:32|0.31138
07:24:32|0.31143
07:24:33|0.31146
07:24:35|0.31146
07:24:35|0.31133
07:24:37|0.31133
07:24:38|0.31143
07:24:39|0.31143
07:24:41|0.31146
07:24:41|0.31161
07:24:42|0.31182
07:24:43|0.31172
07:24:45|0.31165
07:24:46|0.31165
07:24:47|0.31165
07:24:48|0.31173
07:24:49|0.31173
07:24:51|0.31173
07:24:52|0.31186
07:24:54|0.31186
07:24:55|0.3118
07:24:56|0.3118
07:24:58|0.31174
07:24:59|0.3119
07:25:00|0.31174
07:25:02|0.31172
07:25:03|0.31172
07:25:04|0.31173
07:25:04|0.31174
07:25:06|0.31173
07:25:07|0.31173
07:25:08|0.31165
07:25:09|0.31165
07:25:10|0.31151
07:25:11|0.31158
07:25:12|0.31142
07:25:13|0.31149
07:25:14|0.31149
07:25:15|0.31144
07:25:16|0.31141
07:25:17|0.31141
07:25:18|0.31133
07:25:19|0.3113
07:25:20|0.3112
07:25:21|0.3112
07:25:22|0.3112
07:25:23|0.3112
07:25:24|0.3112
07:25:25|0.3112
07:25:26|0.3112
07:25:27|0.31143
07:25:27|0.31143
07:25:29|0.31143
07:25:30|0.31143
07:25:31|0.31139
07:25:32|0.31139
07:25:33|0.31139
07:25:33|0.31163
07:25:35|0.31163
07:25:36|0.31167
07:25:37|0.31159
07:25:38|0.31159
07:25:39|0.31161
07:25:40|0.31162
07:25:41|0.3116
07:25:41|0.31146
07:25:42|0.31161
07:25:44|0.31153
07:25:45|0.31153
07:25:45|0.31156
07:25:47|0.31156
07:25:48|0.31156
07:25:49|0.31152
07:25:50|0.3115
07:25:52|0.3115
07:25:53|0.31144
07:25:54|0.31132
07:25:56|0.31131
07:25:56|0.31131
07:25:57|0.31123
07:25:59|0.31123
07:25:59|0.31123
07:26:00|0.31141
07:26:01|0.31123
07:26:02|0.31123
07:26:03|0.31122
07:26:04|0.31123
07:26:05|0.31123
07:26:06|0.31123
07:26:08|0.31036
07:26:09|0.31039
07:26:10|0.31038
07:26:11|0.31054
07:26:12|0.31059
07:26:13|0.31059
07:26:14|0.31065
07:26:15|0.31055
07:26:16|0.31055
07:26:17|0.31055
07:26:18|0.31046
07:26:19|0.31046
07:26:20|0.31052
07:26:21|0.31052
07:26:22|0.31052
07:26:23|0.31052
07:26:24|0.31057
07:26:25|0.31051
07:26:26|0.31051
07:26:27|0.31051
07:26:28|0.31054
07:26:29|0.31054
07:26:30|0.31054
07:26:31|0.31059
07:26:32|0.31058
07:26:33|0.3108
07:26:34|0.3108
07:26:35|0.3108
07:26:36|0.3108
07:26:37|0.31105
07:26:38|0.31101
07:26:39|0.31092
07:26:40|0.31117
07:26:41|0.31107
07:26:42|0.31098
07:26:43|0.31098
07:26:45|0.31122
07:26:45|0.31104
07:26:46|0.311
07:26:48|0.31079
07:26:48|0.31079
07:26:49|0.31075
07:26:50|0.31082
07:26:53|0.31054
07:26:53|0.31046
07:26:55|0.31045
07:26:56|0.31045
07:26:57|0.31045
07:26:58|0.31048
07:26:59|0.31058
07:27:00|0.31062
07:27:01|0.31083
07:27:03|0.31083
07:27:03|0.31077
07:27:04|0.31072
07:27:06|0.31072
07:27:07|0.31068
07:27:08|0.31054
07:27:09|0.3105
07:27:10|0.31051
07:27:11|0.31045
07:27:12|0.31024
07:27:13|0.30997
07:27:14|0.30999
07:27:15|0.30995
07:27:17|0.30995
07:27:18|0.30995
07:27:19|0.30997
07:27:20|0.30997
07:27:21|0.31017
07:27:22|0.31007
07:27:22|0.30998
07:27:24|0.31014
07:27:25|0.31014
07:27:25|0.31029
07:27:27|0.31029
07:27:28|0.31029
07:27:29|0.31049
07:27:30|0.31051
07:27:31|0.31049
07:27:31|0.31047
07:27:33|0.31047
07:27:34|0.31047
07:27:35|0.31049
07:27:35|0.31047
07:27:37|0.31044
07:27:37|0.31034
07:27:39|0.31034
07:27:39|0.31052
07:27:41|0.31052
07:27:42|0.31052
07:27:43|0.31052
07:27:44|0.31033
07:27:45|0.31033
07:27:46|0.31024
07:27:47|0.31026
07:27:48|0.31026
07:27:49|0.31026
07:27:50|0.31024
07:27:51|0.31138
07:27:51|0.31125
07:27:54|0.31122
07:27:55|0.31115
07:27:56|0.31131
07:27:58|0.31131
07:27:59|0.31124
07:28:01|0.31124
07:28:02|0.31124
07:28:03|0.31124
07:28:04|0.31128
07:28:04|0.3114
07:28:06|0.3114
07:28:07|0.31153
07:28:08|0.31152
07:28:09|0.31152
07:28:11|0.31163
07:28:12|0.31163
07:28:13|0.31163
07:28:14|0.3115
07:28:16|0.3115
07:28:16|0.3115
07:28:18|0.31184
07:28:18|0.31194
07:28:19|0.31189
07:28:20|0.31187
07:28:21|0.31187
07:28:23|0.31196
07:28:23|0.31196
07:28:24|0.31185
07:28:25|0.31185
07:28:27|0.31233
07:28:27|0.31211
07:28:28|0.31201
07:28:29|0.312
07:28:30|0.31195
07:28:31|0.31195
07:28:32|0.31195
07:28:33|0.31188
07:28:34|0.31184
07:28:35|0.31185
07:28:36|0.31185
07:28:37|0.31139
07:28:38|0.31134
07:28:39|0.31148
07:28:40|0.31148
07:28:41|0.31148
07:28:42|0.31166
07:28:44|0.31163
07:28:45|0.31147
07:28:46|0.31149
07:28:47|0.31145
07:28:48|0.31145
07:28:50|0.31148
07:28:51|0.31148
07:28:52|0.31148
07:28:52|0.31148
07:28:53|0.31148
07:28:54|0.31169
07:28:56|0.3117
07:28:56|0.3118
07:28:58|0.3118
07:28:59|0.31189
07:29:00|0.31182
07:29:02|0.31193
07:29:03|0.31193
07:29:04|0.31198
07:29:06|0.31193
07:29:07|0.31197
07:29:08|0.3119
07:29:10|0.3119
07:29:12|0.3119
07:29:13|0.31188
07:29:14|0.31181
07:29:15|0.31181
07:29:17|0.31177
07:29:19|0.31179
07:29:21|0.31183
07:29:23|0.31168
07:29:24|0.312
07:29:25|0.31175
07:29:26|0.31151
07:29:27|0.31139
07:29:28|0.31139
07:29:29|0.31142
07:29:30|0.31158
07:29:31|0.31166
07:29:32|0.31165
07:29:33|0.31165
07:29:34|0.31165
07:29:35|0.31151
07:29:36|0.31151
07:29:37|0.31181
07:29:38|0.31181
07:29:39|0.31181
07:29:40|0.31099
07:29:41|0.31078
07:29:42|0.3103
07:29:43|0.3102
07:29:44|0.31045
07:29:45|0.31069
07:29:46|0.31054
07:29:47|0.31047
07:29:48|0.31047
07:29:49|0.31029
07:29:50|0.31029
07:29:52|0.31031
07:29:52|0.31011
07:29:54|0.31025
07:29:54|0.31024
07:29:55|0.31036
07:29:57|0.31013
07:29:58|0.31026
07:30:00|0.31026
07:30:01|0.31026
07:30:02|0.31031
07:30:03|0.31046
07:30:04|0.31038
07:30:05|0.31064
07:30:06|0.31045
07:30:07|0.31008
07:30:08|0.3103
07:30:09|0.3103
07:30:10|0.31029
07:30:11|0.31016
07:30:13|0.31009
07:30:13|0.31012
07:30:14|0.31011
07:30:15|0.31022
07:30:16|0.31011
07:30:17|0.31016
07:30:18|0.31023
07:30:19|0.31021
07:30:20|0.31022
07:30:21|0.31022
07:30:22|0.31013
07:30:23|0.31011
07:30:25|0.31016
07:30:25|0.31014
07:30:26|0.30999
07:30:27|0.30991
07:30:28|0.30991
07:30:30|0.31001
07:30:30|0.31007
07:30:31|0.31007
07:30:32|0.31007
07:30:33|0.30992
07:30:34|0.31006
07:30:35|0.31029
07:30:36|0.31042
07:30:37|0.31015
07:30:38|0.31015
07:30:39|0.31043
07:30:41|0.31043
07:30:41|0.31047
07:30:42|0.31047
07:30:43|0.31036
07:30:44|0.31036
07:30:46|0.31053
07:30:46|0.31052
07:30:47|0.31031
07:30:48|0.31038
07:30:49|0.31038
07:30:50|0.31056
07:30:51|0.31056
07:30:52|0.31057
07:30:53|0.31066
07:30:54|0.31069
07:30:56|0.31069
07:30:58|0.31069
07:30:58|0.31069
07:31:00|0.31076
07:31:01|0.31072
07:31:02|0.31072
07:31:03|0.31069
07:31:04|0.3108
07:31:05|0.31076
07:31:06|0.3107
07:31:07|0.31061
07:31:08|0.31059
07:31:09|0.31056
07:31:10|0.31063
07:31:11|0.31069
07:31:13|0.31069
07:31:14|0.31056
07:31:15|0.31055
07:31:16|0.31059
07:31:17|0.3106
07:31:18|0.3106
07:31:18|0.3106
07:31:19|0.31068
07:31:20|0.31069
07:31:21|0.31064
07:31:22|0.31067
07:31:24|0.31057
07:31:25|0.31041
07:31:25|0.31008
07:31:26|0.31019
07:31:28|0.31019
07:31:29|0.31019
07:31:29|0.31006
07:31:30|0.31015
07:31:32|0.31015
07:31:33|0.31019
07:31:34|0.31019
07:31:35|0.31019
07:31:35|0.31019
07:31:37|0.31019
07:31:37|0.31019
07:31:38|0.31014
07:31:39|0.31014
07:31:40|0.31019
07:31:42|0.31019
07:31:43|0.31011
07:31:43|0.31018
07:31:44|0.31013
07:31:45|0.31006
07:31:48|0.31012
07:31:48|0.31012
07:31:49|0.31012
07:31:50|0.31015
07:31:51|0.31015
07:31:52|0.31015
07:31:53|0.31026
07:31:54|0.31026
07:31:55|0.31007
07:31:57|0.31011
07:31:59|0.31011
07:31:59|0.31037
07:32:01|0.31043
07:32:01|0.31043
07:32:03|0.31045
07:32:04|0.31032
07:32:05|0.3104
07:32:06|0.31042
07:32:07|0.31042
07:32:08|0.31042
07:32:09|0.31042
07:32:09|0.31042
07:32:10|0.31037
07:32:12|0.31037
07:32:13|0.31046
07:32:14|0.31046
07:32:15|0.31042
07:32:15|0.31042
07:32:18|0.31042
07:32:18|0.31065
07:32:19|0.31065
07:32:20|0.31065
07:32:21|0.31065
07:32:22|0.31055
07:32:23|0.31055
07:32:24|0.31052
07:32:25|0.31051
07:32:26|0.31051
07:32:27|0.31051
07:32:28|0.31042
07:32:29|0.31042
07:32:30|0.31057
07:32:31|0.3105
07:32:32|0.3105
07:32:33|0.3105
07:32:34|0.31046
07:32:35|0.3104
07:32:37|0.31038
07:32:38|0.31038
07:32:39|0.31038
07:32:40|0.31038
07:32:41|0.31039
07:32:42|0.31051
07:32:43|0.31063
07:32:44|0.31069
07:32:45|0.3107
07:32:46|0.3107
07:32:47|0.31069
07:32:48|0.31081
07:32:49|0.31081
07:32:50|0.31083
07:32:51|0.31073
07:32:52|0.31038
07:32:53|0.31043
07:32:54|0.31028
07:32:55|0.31044
07:32:56|0.3104
07:32:57|0.3103
07:32:59|0.31024
07:33:00|0.31022
07:33:01|0.31036
07:33:03|0.3103
07:33:04|0.31029
07:33:05|0.31013
07:33:06|0.30992
07:33:06|0.31005
07:33:08|0.31014
07:33:08|0.31012
07:33:10|0.31013
07:33:11|0.3101
07:33:11|0.3101
07:33:12|0.3101
07:33:14|0.30997
07:33:15|0.30998
07:33:16|0.30999
07:33:18|0.31005
07:33:18|0.31005
07:33:19|0.31005
07:33:21|0.30998
07:33:21|0.30985
07:33:23|0.31015
07:33:24|0.31033
07:33:25|0.31033
07:33:26|0.31034
07:33:27|0.31036
07:33:28|0.31028
07:33:29|0.31024
07:33:30|0.31022
07:33:31|0.31021
07:33:32|0.31021
07:33:33|0.31
07:33:34|0.31
07:33:35|0.31
07:33:36|0.31
07:33:37|0.30992
07:33:38|0.30992
07:33:39|0.30992
07:33:40|0.30993
07:33:41|0.3099
07:33:42|0.30988
07:33:43|0.30988
07:33:44|0.30981
07:33:45|0.30976
07:33:46|0.30974
07:33:47|0.30974
07:33:48|0.30973
07:33:49|0.30958
07:33:50|0.30967
07:33:51|0.30945
07:33:52|0.30945
07:33:53|0.30938
07:33:54|0.30937
07:33:55|0.30896
07:33:56|0.30919
07:33:57|0.30912
07:33:58|0.30911
07:34:00|0.3093
07:34:01|0.30913
07:34:03|0.30913
07:34:03|0.30907
07:34:04|0.30907
07:34:05|0.30912
07:34:06|0.30912
07:34:07|0.30912
07:34:09|0.30904
07:34:10|0.30889
07:34:10|0.30899
07:34:12|0.30899
07:34:13|0.30899
07:34:15|0.30903
07:34:15|0.30904
07:34:16|0.30899
07:34:18|0.30907
07:34:19|0.30942
07:34:20|0.30942
07:34:21|0.3093
07:34:22|0.3093
07:34:23|0.3093
07:34:24|0.30929
07:34:25|0.30929
07:34:26|0.30935
07:34:27|0.30942
07:34:28|0.30942
07:34:29|0.30937
07:34:30|0.30942
07:34:31|0.3095
07:34:32|0.3095
07:34:33|0.3095
07:34:34|0.30951
07:34:35|0.30948
07:34:36|0.30931
07:34:37|0.3093
07:34:38|0.30937
07:34:39|0.30938
07:34:40|0.30937
07:34:41|0.30938
07:34:42|0.30938
07:34:43|0.30938
07:34:44|0.3095
07:34:45|0.30948
07:34:46|0.3095
07:34:47|0.30951
07:34:48|0.30958
07:34:49|0.30956
07:34:50|0.30956
07:34:51|0.30956
07:34:52|0.30956
07:34:53|0.30956
07:34:54|0.30956
07:34:55|0.30956
07:34:56|0.30956
07:34:57|0.30954
07:34:58|0.30941
07:34:59|0.30943
07:35:01|0.30943
07:35:02|0.30939
07:35:03|0.30937
07:35:04|0.30937
07:35:05|0.30937
07:35:06|0.3095
07:35:07|0.3095
07:35:08|0.3095
07:35:09|0.3095
07:35:10|0.3095
07:35:11|0.3095
07:35:12|0.30959
07:35:13|0.30954
07:35:15|0.30954
07:35:16|0.30955
07:35:17|0.30964
07:35:17|0.30964
07:35:19|0.30956
07:35:19|0.30972
07:35:21|0.30977
07:35:22|0.30981
07:35:23|0.30981
07:35:24|0.30981
07:35:25|0.3098
07:35:26|0.30983
07:35:27|0.31
07:35:28|0.31
07:35:29|0.30999
07:35:30|0.31009
07:35:31|0.31013
07:35:32|0.31013
07:35:33|0.31013
07:35:34|0.31013
07:35:35|0.31018
07:35:36|0.31018
07:35:37|0.31017
07:35:38|0.31017
07:35:39|0.31017
07:35:39|0.31006
07:35:40|0.31007
07:35:42|0.31007
07:35:43|0.31007
07:35:44|0.31019
07:35:44|0.31019
07:35:46|0.31019
07:35:47|0.31019
07:35:48|0.31009
07:35:49|0.3102
07:35:50|0.3102
07:35:51|0.31014
07:35:52|0.31024
07:35:53|0.31019
07:35:54|0.31019
07:35:55|0.3101
07:35:56|0.31016
07:35:57|0.31025
07:35:58|0.31027
07:35:59|0.31039
07:36:00|0.31047
07:36:01|0.31047
07:36:02|0.31047
07:36:04|0.31033
07:36:05|0.31049
07:36:06|0.31034
07:36:07|0.31034
07:36:09|0.31031
07:36:09|0.31025
07:36:11|0.31029
07:36:11|0.3103
07:36:12|0.31034
07:36:13|0.31035
07:36:14|0.31047
07:36:15|0.31038
07:36:16|0.31038
07:36:18|0.31038
07:36:18|0.31038
07:36:20|0.31043
07:36:21|0.31044
07:36:21|0.31044
07:36:23|0.31044
07:36:24|0.31046
07:36:25|0.31046
07:36:26|0.3103
07:36:27|0.3103
07:36:28|0.3103
07:36:29|0.3103
07:36:30|0.3103
07:36:31|0.31027
07:36:32|0.31027
07:36:33|0.31027
07:36:34|0.31047
07:36:35|0.31015
07:36:36|0.31034
07:36:37|0.31034
07:36:38|0.31034
07:36:39|0.31034
07:36:40|0.31032
07:36:41|0.31055
07:36:42|0.31072
07:36:43|0.31072
07:36:44|0.3107
07:36:45|0.3107
07:36:46|0.31079
07:36:47|0.31076
07:36:47|0.31076
07:36:49|0.3109
07:36:49|0.31087
07:36:51|0.31103
07:36:52|0.31105
07:36:53|0.31101
07:36:54|0.31103
07:36:55|0.31103
07:36:56|0.31103
07:36:57|0.31105
07:36:58|0.31112
07:36:59|0.31112
07:37:00|0.31115
07:37:01|0.31112
07:37:03|0.31108
07:37:04|0.31099
07:37:06|0.31108
07:37:07|0.31108
07:37:08|0.311
07:37:09|0.311
07:37:10|0.311
07:37:11|0.311
07:37:12|0.3108
07:37:13|0.3108
07:37:14|0.31089
07:37:15|0.31089
07:37:16|0.31075
07:37:18|0.31075
07:37:19|0.31077
07:37:20|0.31077
07:37:21|0.31088
07:37:22|0.31082
07:37:23|0.31097
07:37:24|0.31097
07:37:25|0.31093
07:37:26|0.31093
07:37:27|0.31099
07:37:28|0.31099
07:37:29|0.31099
07:37:30|0.31099
07:37:32|0.31099
07:37:33|0.31099
07:37:34|0.31091
07:37:34|0.31091
07:37:36|0.31091
07:37:36|0.31091
07:37:38|0.31091
07:37:38|0.31091
07:37:39|0.31091
07:37:40|0.31091
07:37:41|0.31091
07:37:43|0.3109
07:37:43|0.3109
07:37:44|0.3109
07:37:45|0.3109
07:37:47|0.31098
07:37:48|0.311
07:37:48|0.311
07:37:50|0.311
07:37:50|0.31119
07:37:52|0.31121
07:37:53|0.31121
07:37:54|0.31121
07:37:54|0.3113
07:37:56|0.31144
07:37:56|0.31166
07:37:58|0.31177
07:37:58|0.31175
07:37:59|0.31156
07:38:00|0.31156
07:38:01|0.3117
07:38:03|0.31195
07:38:05|0.31195
07:38:06|0.31195
07:38:08|0.31195
07:38:09|0.31195
07:38:10|0.31195
07:38:11|0.31186
07:38:12|0.31174
07:38:13|0.31174
07:38:14|0.31174
07:38:15|0.3118
07:38:16|0.31186
07:38:17|0.31186
07:38:18|0.31186
07:38:18|0.31186
07:38:20|0.31186
07:38:20|0.31194
07:38:22|0.3121
07:38:23|0.3121
07:38:24|0.3121
07:38:24|0.31198
07:38:26|0.31194
07:38:27|0.31194
07:38:28|0.31193
07:38:29|0.31198
07:38:30|0.31194
07:38:31|0.31197
07:38:32|0.31191
07:38:32|0.31182
07:38:34|0.31174
07:38:35|0.31185
07:38:36|0.3117
07:38:37|0.31238
07:38:38|0.31219
07:38:39|0.31237
07:38:40|0.31213
07:38:41|0.31213
07:38:42|0.31201
07:38:43|0.31201
07:38:44|0.31208
07:38:45|0.31208
07:38:46|0.31222
07:38:47|0.31223
07:38:47|0.3125
07:38:49|0.31242
07:38:50|0.31263
07:38:50|0.313
07:38:52|0.31308
07:38:53|0.31304
07:38:53|0.31353
07:38:55|0.31323
07:38:56|0.31329
07:38:57|0.31351
07:38:58|0.31318
07:38:59|0.31316
07:38:59|0.31337
07:39:01|0.31294
07:39:01|0.31289
07:39:02|0.31289
07:39:04|0.31271
07:39:06|0.31289
07:39:07|0.31281
07:39:08|0.31305
07:39:09|0.31326
07:39:10|0.31327
07:39:11|0.31329
07:39:12|0.3134
07:39:13|0.31346
07:39:14|0.31316
07:39:15|0.31316
07:39:16|0.31322
07:39:17|0.31325
07:39:18|0.31313
07:39:19|0.31312
07:39:20|0.31322
07:39:21|0.31323
07:39:22|0.31308
07:39:24|0.31312
07:39:24|0.31323
07:39:25|0.31326
07:39:26|0.31335
07:39:27|0.31335
07:39:28|0.31331
07:39:29|0.31331
07:39:30|0.31331
07:39:31|0.31331
07:39:32|0.31315
07:39:33|0.31315
07:39:35|0.31331
07:39:35|0.31333
07:39:36|0.31332
07:39:38|0.31325
07:39:39|0.31333
07:39:40|0.31314
07:39:41|0.31329
07:39:42|0.31328
07:39:43|0.31312
07:39:43|0.31329
07:39:45|0.31346
07:39:45|0.31366
07:39:47|0.31376
07:39:48|0.31381
07:39:49|0.314
07:39:50|0.31416
07:39:51|0.31429
07:39:52|0.31395
07:39:53|0.31402
07:39:54|0.31382
07:39:55|0.31412
07:39:56|0.31426
07:39:57|0.31426
07:39:58|0.31386
07:39:59|0.31407
07:40:00|0.31398
07:40:01|0.31408
07:40:02|0.31389
07:40:03|0.31397
07:40:04|0.31405
07:40:06|0.3141
07:40:07|0.31413
07:40:09|0.31415
07:40:10|0.31382
07:40:12|0.31382
07:40:13|0.31374
07:40:14|0.31379
07:40:15|0.31379
07:40:16|0.31379
07:40:17|0.31379
07:40:17|0.31366
07:40:19|0.31366
07:40:20|0.31378
07:40:21|0.31377
07:40:22|0.31383
07:40:23|0.31377
07:40:24|0.31384
07:40:25|0.31407
07:40:25|0.31412
07:40:27|0.31408
07:40:28|0.31408
07:40:29|0.31408
07:40:30|0.31408
07:40:31|0.31407
07:40:31|0.31394
07:40:33|0.31407
07:40:34|0.31391
07:40:34|0.31392
07:40:36|0.31361
07:40:36|0.31366
07:40:37|0.31376
07:40:39|0.31376
07:40:40|0.31358
07:40:41|0.31375
07:40:41|0.31375
07:40:43|0.31375
07:40:44|0.31377
07:40:45|0.31377
07:40:46|0.31395
07:40:47|0.31396
07:40:47|0.31407
07:40:49|0.31408
07:40:50|0.31409
07:40:51|0.31409
07:40:52|0.31409
07:40:52|0.31428
07:40:54|0.31412
07:40:54|0.31407
07:40:56|0.31418
07:40:57|0.31418
07:40:58|0.31427
07:40:59|0.31427
07:40:59|0.31392
07:41:01|0.3142
07:41:02|0.3142
07:41:03|0.31426
07:41:04|0.31425
07:41:05|0.31414
07:41:07|0.31395
07:41:08|0.31394
07:41:10|0.31397
07:41:11|0.31417
07:41:11|0.31416
07:41:12|0.31389
07:41:13|0.31371
07:41:15|0.31371
07:41:16|0.31371
07:41:18|0.31389
07:41:18|0.31366
07:41:19|0.31363
07:41:20|0.31359
07:41:21|0.31359
07:41:22|0.31374
07:41:23|0.31364
07:41:24|0.31351
07:41:25|0.31354
07:41:26|0.31346
07:41:27|0.31317
07:41:28|0.31338
07:41:29|0.31318
07:41:31|0.31318
07:41:32|0.31323
07:41:33|0.31315
07:41:34|0.31313
07:41:35|0.31308
07:41:36|0.31297
07:41:37|0.31302
07:41:38|0.31285
07:41:39|0.3129
07:41:40|0.31292
07:41:41|0.31292
07:41:42|0.31292
07:41:43|0.31294
07:41:44|0.31284
07:41:45|0.31285
07:41:46|0.31284
07:41:47|0.31308
07:41:47|0.31279
07:41:48|0.31278
07:41:49|0.31295
07:41:51|0.31295
07:41:51|0.31295
07:41:52|0.31295
07:41:54|0.31278
07:41:55|0.31277
07:41:56|0.31279
07:41:57|0.31272
07:41:58|0.31259
07:41:59|0.31267
07:42:00|0.31252
07:42:01|0.31261
07:42:02|0.31261
07:42:02|0.31261
07:42:04|0.31279
07:42:05|0.31279
07:42:06|0.31279
07:42:08|0.31284
07:42:08|0.31287
07:42:10|0.31287
07:42:11|0.31269
07:42:13|0.31279
07:42:13|0.31279
07:42:14|0.31279
07:42:15|0.31279
07:42:16|0.31277
07:42:17|0.31277
07:42:18|0.31275
07:42:20|0.31279
07:42:20|0.31279
07:42:22|0.3127
07:42:23|0.31279
07:42:24|0.31272
07:42:24|0.31269
07:42:25|0.31281
07:42:26|0.31281
07:42:28|0.31285
07:42:29|0.31279
07:42:30|0.31279
07:42:31|0.3128
07:42:32|0.3128
07:42:33|0.3128
07:42:34|0.3128
07:42:35|0.31294
07:42:36|0.31287
07:42:37|0.31287
07:42:38|0.31287
07:42:39|0.31287
07:42:40|0.31286
07:42:40|0.31299
07:42:42|0.31283
07:42:44|0.31284
07:42:45|0.31296
07:42:46|0.31296
07:42:47|0.31279
07:42:48|0.31269
07:42:49|0.31289
07:42:49|0.31289
07:42:51|0.31289
07:42:52|0.31289
07:42:53|0.31289
07:42:53|0.31289
07:42:55|0.31297
07:42:56|0.31298
07:42:57|0.31298
07:42:58|0.31298
07:42:59|0.31298
07:43:00|0.31299
07:43:00|0.31299
07:43:02|0.31315
07:43:03|0.31315
07:43:04|0.31315
07:43:05|0.31333
07:43:05|0.31329
07:43:06|0.31329
07:43:09|0.31323
07:43:10|0.31312
07:43:11|0.31312
07:43:12|0.31325
07:43:14|0.31328
07:43:15|0.31358
07:43:16|0.31347
07:43:17|0.31342
07:43:18|0.31342
07:43:19|0.31342
07:43:20|0.31342
07:43:21|0.31342
07:43:22|0.3135
07:43:23|0.3135
07:43:24|0.3135
07:43:25|0.31333
07:43:26|0.31333
07:43:27|0.31317
07:43:28|0.31308
07:43:30|0.31302
07:43:30|0.31306
07:43:31|0.31306
07:43:32|0.31306
07:43:33|0.31306
07:43:34|0.31306
07:43:35|0.31306
07:43:36|0.31306
07:43:37|0.31306
07:43:38|0.31306
07:43:39|0.31312
07:43:40|0.31312
07:43:41|0.313
07:43:42|0.31275
07:43:43|0.31285
07:43:44|0.31283
07:43:45|0.31283
07:43:46|0.31274
07:43:47|0.31272
07:43:48|0.31285
07:43:49|0.31285
07:43:50|0.31285
07:43:52|0.31283
07:43:53|0.31283
07:43:54|0.31283
07:43:55|0.31283
07:43:56|0.3127
07:43:57|0.3127
07:43:58|0.3127
07:43:59|0.31265
07:44:00|0.31264
07:44:01|0.31263
07:44:02|0.31263
07:44:02|0.31266
07:44:03|0.31261
07:44:05|0.31264
07:44:06|0.31264
07:44:07|0.31264
07:44:07|0.31242
07:44:10|0.3124
07:44:11|0.31242
07:44:12|0.31244
07:44:14|0.31243
07:44:14|0.31243
07:44:16|0.31243
07:44:17|0.31243
07:44:18|0.31234
07:44:20|0.31234
07:44:20|0.31203
07:44:22|0.31219
07:44:23|0.3122
07:44:24|0.3122
07:44:25|0.3122
07:44:26|0.3122
07:44:26|0.3122
07:44:28|0.31221
07:44:29|0.31221
07:44:30|0.31221
07:44:31|0.31227
07:44:32|0.31234
07:44:33|0.31234
07:44:34|0.31223
07:44:35|0.31234
07:44:36|0.31234
07:44:37|0.31234
07:44:38|0.31234
07:44:39|0.31228
07:44:40|0.3125
07:44:41|0.3125
07:44:42|0.31242
07:44:43|0.31242
07:44:43|0.31249
07:44:45|0.3126
07:44:46|0.31257
07:44:47|0.31257
07:44:47|0.31257
07:44:49|0.31257
07:44:49|0.31242
07:44:51|0.31242
07:44:52|0.31246
07:44:53|0.31246
07:44:54|0.31246
07:44:55|0.31241
07:44:56|0.31246
07:44:57|0.31246
07:44:58|0.31267
07:44:59|0.31251
07:45:00|0.3127
07:45:01|0.3127
07:45:02|0.31269
07:45:03|0.31279
07:45:04|0.31249
07:45:05|0.31278
07:45:06|0.3129
07:45:08|0.31299
07:45:08|0.31308
07:45:11|0.31322
07:45:12|0.31314
07:45:14|0.31328
07:45:15|0.31349
07:45:16|0.31349
07:45:16|0.31349
07:45:18|0.31338
07:45:18|0.31332
07:45:19|0.31332
07:45:20|0.31332
07:45:21|0.31341
07:45:22|0.3135
07:45:23|0.3134
07:45:24|0.3134
07:45:25|0.3134
07:45:26|0.31351
07:45:28|0.31351
07:45:30|0.31364
07:45:30|0.31359
07:45:31|0.31357
07:45:32|0.31357
07:45:34|0.31362
07:45:35|0.31367
07:45:35|0.31373
07:45:36|0.31371
07:45:37|0.31371
07:45:38|0.31383
07:45:40|0.31383
07:45:41|0.31375
07:45:42|0.31375
07:45:42|0.31371
07:45:44|0.31371
07:45:45|0.31383
07:45:46|0.31381
07:45:47|0.31382
07:45:48|0.31381
07:45:49|0.31381
07:45:50|0.31383
07:45:51|0.31383
07:45:52|0.31392
07:45:53|0.31392
07:45:54|0.31383
07:45:55|0.31383
07:45:56|0.31393
07:45:57|0.31394
07:45:58|0.31394
07:45:59|0.31395
07:46:00|0.31395
07:46:01|0.31395
07:46:02|0.31391
07:46:03|0.31394
07:46:04|0.31375
07:46:05|0.31372
07:46:06|0.31357
07:46:07|0.31357
07:46:08|0.31338
07:46:09|0.31327
07:46:10|0.3134
07:46:12|0.3134
07:46:13|0.31323
07:46:14|0.31334
07:46:15|0.31325
07:46:16|0.31338
07:46:17|0.31338
07:46:18|0.31349
07:46:19|0.31349
07:46:21|0.31349
07:46:22|0.31349
07:46:22|0.31342
07:46:24|0.31342
07:46:25|0.31342
07:46:26|0.31342
07:46:27|0.31357
07:46:27|0.31357
07:46:29|0.31357
07:46:29|0.31357
07:46:30|0.31357
07:46:32|0.31375
07:46:33|0.31371
07:46:34|0.31365
07:46:36|0.31365
07:46:36|0.31362
07:46:37|0.31362
07:46:39|0.31362
07:46:40|0.31362
07:46:41|0.31362
07:46:42|0.31365
07:46:42|0.31365
07:46:43|0.31365
07:46:46|0.3135
07:46:46|0.3133
07:46:47|0.31342
07:46:48|0.31342
07:46:49|0.31353
07:46:50|0.31353
07:46:51|0.31355
07:46:52|0.31365
07:46:53|0.31365
07:46:54|0.31365
07:46:55|0.31365
07:46:56|0.31365
07:46:57|0.31365
07:46:58|0.31365
07:46:59|0.31371
07:47:00|0.31363
07:47:01|0.31371
07:47:02|0.31371
07:47:03|0.31365
07:47:04|0.3136
07:47:05|0.3136
07:47:06|0.3136
07:47:07|0.3136
07:47:08|0.3136
07:47:09|0.31351
07:47:10|0.31351
07:47:12|0.31351
07:47:13|0.31348
07:47:15|0.31335
07:47:15|0.31336
07:47:16|0.31339
07:47:17|0.3133
07:47:18|0.31335
07:47:19|0.31335
07:47:20|0.31335
07:47:21|0.31335
07:47:23|0.31337
07:47:24|0.31341
07:47:25|0.31337
07:47:26|0.31335
07:47:27|0.31335
07:47:28|0.31334
07:47:28|0.31321
07:47:30|0.3132
07:47:31|0.3132
07:47:32|0.3132
07:47:33|0.3132
07:47:34|0.3132
07:47:35|0.31315
07:47:36|0.31316
07:47:37|0.31305
07:47:38|0.31319
07:47:39|0.3132
07:47:39|0.3132
07:47:41|0.3132
07:47:42|0.3132
07:47:43|0.3132
07:47:44|0.31332
07:47:45|0.31322
07:47:46|0.31323
07:47:47|0.31334
07:47:48|0.31323
07:47:48|0.31323
07:47:49|0.31321
07:47:51|0.31321
07:47:53|0.31321
07:47:53|0.31329
07:47:54|0.3133
07:47:55|0.3133
07:47:56|0.3133
07:47:57|0.3133
07:47:59|0.31329
07:47:59|0.31325
07:48:00|0.31325
07:48:01|0.31326
07:48:02|0.31321
07:48:03|0.31322
07:48:04|0.31327
07:48:05|0.31327
07:48:06|0.3132
07:48:07|0.3132
07:48:08|0.3132
07:48:09|0.3132
07:48:10|0.31322
07:48:11|0.3132
07:48:13|0.3132
07:48:15|0.3132
07:48:15|0.31315
07:48:17|0.31315
07:48:19|0.31312
07:48:20|0.3132
07:48:22|0.31305
07:48:23|0.31292
07:48:23|0.31292
07:48:24|0.31292
07:48:25|0.31303
07:48:26|0.31303
07:48:27|0.31292
07:48:28|0.31299
07:48:29|0.31296
07:48:30|0.31296
07:48:31|0.31296
07:48:33|0.31296
07:48:33|0.31289
07:48:34|0.31289
07:48:36|0.313
07:48:36|0.31296
07:48:37|0.31311
07:48:39|0.31358
07:48:39|0.31337
07:48:40|0.31334
07:48:41|0.31337
07:48:42|0.31344
07:48:43|0.31344
07:48:44|0.31344
07:48:45|0.31344
07:48:46|0.31332
07:48:47|0.31332
07:48:48|0.31344
07:48:49|0.31344
07:48:50|0.31344
07:48:51|0.31336
07:48:52|0.31336
07:48:53|0.31334
07:48:55|0.31334
07:48:55|0.31334
07:48:57|0.31343
07:48:57|0.31337
07:48:58|0.31334
07:48:59|0.31334
07:49:00|0.31346
07:49:02|0.31346
07:49:03|0.31346
07:49:04|0.3135
07:49:05|0.3135
07:49:06|0.31347
07:49:07|0.31347
07:49:08|0.31351
07:49:09|0.31351
07:49:10|0.31351
07:49:11|0.31365
07:49:12|0.31365
07:49:13|0.31365
07:49:15|0.31357
07:49:16|0.31359
07:49:17|0.31359
07:49:18|0.31359
07:49:19|0.31359
07:49:20|0.31359
07:49:21|0.31359
07:49:22|0.31359
07:49:23|0.31357
07:49:24|0.31365
07:49:25|0.31357
07:49:26|0.31359
07:49:27|0.31359
07:49:28|0.31359
07:49:29|0.31364
07:49:30|0.31355
07:49:31|0.31355
07:49:32|0.3136
07:49:33|0.31358
07:49:34|0.31368
07:49:35|0.31369
07:49:36|0.31369
07:49:37|0.31369
07:49:38|0.31364
07:49:39|0.31364
07:49:40|0.31364
07:49:41|0.31366
07:49:42|0.31366
07:49:43|0.31364
07:49:44|0.31364
07:49:45|0.31367
07:49:46|0.31366
07:49:47|0.31381
07:49:48|0.31388
07:49:49|0.3139
07:49:50|0.31392
07:49:51|0.31392
07:49:52|0.31392
07:49:53|0.31376
07:49:55|0.31376
07:49:56|0.31383
07:49:57|0.31383
07:49:58|0.31391
07:49:58|0.31403
07:50:00|0.31403
07:50:01|0.31403
07:50:02|0.3139
07:50:03|0.31394
07:50:04|0.31391
07:50:05|0.31391
07:50:06|0.31391
07:50:07|0.31391
07:50:08|0.31391
07:50:09|0.31408
07:50:10|0.31394
07:50:11|0.31402
07:50:12|0.31402
07:50:13|0.31397
07:50:15|0.31394
07:50:16|0.31394
07:50:17|0.31374
07:50:19|0.31339
07:50:20|0.31322
07:50:21|0.31332
07:50:22|0.31331
07:50:23|0.31341
07:50:24|0.31339
07:50:26|0.31339
07:50:26|0.31333
07:50:27|0.31331
07:50:28|0.31339
07:50:29|0.31339
07:50:30|0.31339
07:50:31|0.31339
07:50:32|0.31337
07:50:33|0.31337
07:50:34|0.31342
07:50:35|0.31345
07:50:36|0.31345
07:50:37|0.31345
07:50:38|0.31345
07:50:39|0.31345
07:50:40|0.31345
07:50:41|0.31345
07:50:42|0.31345
07:50:43|0.31345
07:50:45|0.31354
07:50:46|0.31354
07:50:47|0.31354
07:50:48|0.3134
07:50:49|0.31339
07:50:50|0.31332
07:50:51|0.31327
07:50:52|0.3131
07:50:53|0.3132
07:50:54|0.31319
07:50:55|0.31312
07:50:56|0.31313
07:50:57|0.31317
07:50:58|0.31307
07:50:59|0.31307
07:51:00|0.31314
07:51:01|0.31314
07:51:03|0.31314
07:51:04|0.31314
07:51:05|0.31319
07:51:06|0.31309
07:51:07|0.31309
07:51:08|0.31314
07:51:09|0.31308
07:51:09|0.31309
07:51:10|0.31309
07:51:11|0.31309
07:51:13|0.31309
07:51:13|0.31308
07:51:14|0.31308
07:51:16|0.31303
07:51:17|0.31298
07:51:19|0.31289
07:51:20|0.31307
07:51:21|0.31307
07:51:22|0.31307
07:51:23|0.31286
07:51:24|0.31299
07:51:25|0.31299
07:51:26|0.31295
07:51:27|0.31295
07:51:29|0.31285
07:51:29|0.31285
07:51:30|0.31285
07:51:32|0.31295
07:51:33|0.31295
07:51:34|0.31286
07:51:35|0.31295
07:51:36|0.31295
07:51:36|0.31295
07:51:38|0.31293
07:51:39|0.31293
07:51:40|0.31293
07:51:42|0.31293
07:51:43|0.31293
07:51:44|0.31281
07:51:45|0.31289
07:51:45|0.31281
07:51:47|0.31253
07:51:47|0.31242
07:51:49|0.31244
07:51:50|0.31246
07:51:51|0.31246
07:51:51|0.3124
07:51:53|0.31251
07:51:54|0.31245
07:51:55|0.3124
07:51:56|0.31243
07:51:57|0.31233
07:51:58|0.31228
07:51:59|0.31235
07:52:00|0.31221
07:52:00|0.31209
07:52:02|0.31195
07:52:03|0.31195
07:52:04|0.31203
07:52:05|0.31203
07:52:06|0.31222
07:52:06|0.31209
07:52:08|0.31202
07:52:08|0.31215
07:52:10|0.31205
07:52:11|0.31203
07:52:11|0.31195
07:52:13|0.31195
07:52:14|0.31195
07:52:15|0.31195
07:52:16|0.3119
07:52:18|0.31192
07:52:19|0.31197
07:52:20|0.31193
07:52:21|0.31202
07:52:22|0.31197
07:52:24|0.31197
07:52:25|0.31197
07:52:26|0.31191
07:52:26|0.31199
07:52:28|0.31199
07:52:29|0.31199
07:52:30|0.31199
07:52:31|0.31197
07:52:32|0.31192
07:52:33|0.31192
07:52:34|0.31192
07:52:35|0.3122
07:52:36|0.31219
07:52:37|0.31219
07:52:38|0.31219
07:52:39|0.31242
07:52:40|0.31242
07:52:41|0.31245
07:52:42|0.31245
07:52:43|0.31245
07:52:44|0.31245
07:52:45|0.3125
07:52:45|0.31233
07:52:47|0.31233
07:52:48|0.31242
07:52:49|0.31242
07:52:51|0.31235
07:52:52|0.31235
07:52:53|0.31235
07:52:53|0.31235
07:52:54|0.31235
07:52:56|0.31235
07:52:56|0.31229
07:52:58|0.31217
07:52:59|0.31217
07:53:00|0.31217
07:53:01|0.31217
07:53:02|0.31217
07:53:03|0.31222
07:53:04|0.31195
07:53:05|0.31194
07:53:06|0.31194
07:53:07|0.3119
07:53:08|0.31179
07:53:09|0.31176
07:53:10|0.31159
07:53:11|0.31148
07:53:12|0.3114
07:53:13|0.3116
07:53:14|0.3116
07:53:15|0.31161
07:53:16|0.31161
07:53:17|0.31147
07:53:19|0.31155
07:53:20|0.31155
07:53:21|0.31155
07:53:22|0.31147
07:53:23|0.31144
07:53:25|0.31138
07:53:26|0.31146
07:53:27|0.31146
07:53:28|0.31147
07:53:29|0.31147
07:53:30|0.31147
07:53:31|0.31147
07:53:32|0.31147
07:53:33|0.31135
07:53:34|0.31147
07:53:35|0.31144
07:53:36|0.31142
07:53:37|0.31142
07:53:39|0.31143
07:53:40|0.31143
07:53:41|0.31134
07:53:41|0.31141
07:53:43|0.31141
07:53:43|0.31132
07:53:44|0.31131
07:53:45|0.31129
07:53:46|0.31117
07:53:47|0.31105
07:53:48|0.31118
07:53:50|0.31116
07:53:50|0.31116
07:53:51|0.31139
07:53:52|0.31139
07:53:53|0.31116
07:53:54|0.31129
07:53:56|0.31129
07:53:56|0.31129
07:53:58|0.31129
07:53:59|0.31129
07:54:00|0.31122
07:54:01|0.31135
07:54:02|0.31135
07:54:03|0.31118
07:54:03|0.31124
07:54:04|0.31124
07:54:05|0.31124
07:54:06|0.31116
07:54:07|0.31116
07:54:09|0.31116
07:54:10|0.31117
07:54:10|0.31117
07:54:12|0.31111
07:54:13|0.31111
07:54:14|0.31122
07:54:14|0.31122
07:54:15|0.31118
07:54:17|0.31118
07:54:18|0.31118
07:54:20|0.31111
07:54:20|0.31116
07:54:22|0.31111
07:54:23|0.3109
07:54:24|0.3109
07:54:26|0.31098
07:54:27|0.31104
07:54:28|0.31104
07:54:30|0.31104
07:54:30|0.31104
07:54:32|0.31104
07:54:34|0.31126
07:54:35|0.31129
07:54:36|0.31129
07:54:36|0.31129
07:54:37|0.31138
07:54:38|0.31135
07:54:39|0.31129
07:54:40|0.31125
07:54:41|0.3113
07:54:42|0.3113
07:54:44|0.3113
07:54:44|0.3113
07:54:45|0.3113
07:54:47|0.31125
07:54:48|0.31092
07:54:48|0.31085
07:54:50|0.31088
07:54:51|0.31106
07:54:52|0.31119
07:54:53|0.31119
07:54:54|0.31112
07:54:55|0.31115
07:54:56|0.31105
07:54:57|0.31105
07:54:58|0.31105
07:54:59|0.311
07:55:00|0.311
07:55:01|0.311
07:55:02|0.31104
07:55:03|0.31127
07:55:04|0.31151
07:55:05|0.31149
07:55:06|0.31149
07:55:07|0.31149
07:55:08|0.31135
07:55:09|0.31135
07:55:10|0.31134
07:55:11|0.31134
07:55:12|0.31159
07:55:13|0.31159
07:55:14|0.31157
07:55:16|0.31158
07:55:16|0.31159
07:55:17|0.31158
07:55:19|0.31158
07:55:20|0.31158
07:55:22|0.31147
07:55:23|0.31158
07:55:24|0.31158
07:55:25|0.31154
07:55:26|0.31158
07:55:27|0.31158
07:55:28|0.31158
07:55:29|0.31168
07:55:30|0.31165
07:55:31|0.31165
07:55:32|0.31165
07:55:33|0.31165
07:55:34|0.31165
07:55:35|0.31165
07:55:36|0.31165
07:55:37|0.31165
07:55:38|0.31165
07:55:40|0.31153
07:55:40|0.31153
07:55:42|0.31153
07:55:42|0.31153
07:55:44|0.31138
07:55:44|0.31126
07:55:45|0.31126
07:55:47|0.31126
07:55:48|0.31126
07:55:49|0.31116
07:55:50|0.31116
07:55:51|0.31119
07:55:52|0.31111
07:55:53|0.311
07:55:54|0.31102
07:55:55|0.31102
07:55:56|0.31091
07:55:57|0.31097
07:55:58|0.31097
07:55:59|0.3106
07:56:00|0.31064
07:56:01|0.31058
07:56:02|0.31058
07:56:03|0.31066
07:56:04|0.31066
07:56:05|0.31066
07:56:06|0.31066
07:56:07|0.31066
07:56:08|0.31066
07:56:09|0.31066
07:56:10|0.31056
07:56:11|0.31056
07:56:12|0.31056
07:56:13|0.31066
07:56:14|0.31066
07:56:15|0.31066
07:56:16|0.31056
07:56:17|0.31066
07:56:18|0.31066
07:56:19|0.31066
07:56:20|0.31047
07:56:22|0.31047
07:56:23|0.31047
07:56:24|0.31064
07:56:26|0.31064
07:56:27|0.31064
07:56:28|0.31049
07:56:30|0.31049
07:56:31|0.31049
07:56:32|0.31049
07:56:33|0.31049
07:56:34|0.31049
07:56:35|0.31045
07:56:35|0.31045
07:56:37|0.31045
07:56:37|0.31061
07:56:38|0.31061
07:56:39|0.3105
07:56:41|0.3105
07:56:42|0.3105
07:56:43|0.31062
07:56:43|0.31102
07:56:44|0.31094
07:56:45|0.31077
07:56:46|0.31077
07:56:47|0.31077
07:56:48|0.31077
07:56:49|0.31085
07:56:50|0.31085
07:56:51|0.31085
07:56:54|0.31085
07:56:54|0.31077
07:56:55|0.31077
07:56:56|0.31077
07:56:57|0.31077
07:56:58|0.31078
07:57:00|0.3109
07:57:00|0.3109
07:57:01|0.31077
07:57:02|0.31077
07:57:03|0.31077
07:57:04|0.31078
07:57:05|0.3109
07:57:06|0.31085
07:57:07|0.31085
07:57:08|0.31085
07:57:09|0.31085
07:57:11|0.31091
07:57:12|0.31095
07:57:13|0.31091
07:57:14|0.31095
07:57:15|0.31095
07:57:16|0.31095
07:57:17|0.31095
07:57:18|0.31095
07:57:19|0.31095
07:57:20|0.31095
07:57:21|0.31095
07:57:23|0.31095
07:57:24|0.31103
07:57:26|0.31099
07:57:27|0.31099
07:57:28|0.31099
07:57:29|0.311
07:57:30|0.311
07:57:32|0.31106
07:57:32|0.31106
07:57:33|0.31106
07:57:34|0.31106
07:57:36|0.31101
07:57:37|0.31088
07:57:38|0.31084
07:57:39|0.3108
07:57:40|0.31077
07:57:40|0.31073
07:57:41|0.31072
07:57:43|0.31072
07:57:44|0.31072
07:57:45|0.31072
07:57:46|0.31076
07:57:47|0.31064
07:57:48|0.31058
07:57:49|0.3107
07:57:50|0.31082
07:57:51|0.31082
07:57:52|0.31082
07:57:53|0.31082
07:57:54|0.31082
07:57:54|0.31077
07:57:56|0.31077
07:57:57|0.31074
07:57:58|0.3106
07:57:59|0.31079
07:58:00|0.31079
07:58:01|0.31079
07:58:02|0.31079
07:58:03|0.31079
07:58:04|0.31079
07:58:04|0.31079
07:58:06|0.31079
07:58:07|0.31079
07:58:07|0.31079
07:58:09|0.31069
07:58:09|0.31079
07:58:11|0.31079
07:58:12|0.31079
07:58:13|0.31078
07:58:14|0.31067
07:58:15|0.31067
07:58:15|0.31067
07:58:16|0.31078
07:58:18|0.31078
07:58:19|0.31064
07:58:20|0.31076
07:58:21|0.31078
07:58:22|0.31078
07:58:24|0.31079
07:58:25|0.31079
07:58:27|0.31079
07:58:29|0.31079
07:58:30|0.31082
07:58:31|0.31082
07:58:32|0.31088
07:58:34|0.31092
07:58:34|0.31092
07:58:36|0.31109
07:58:37|0.31102
07:58:38|0.31102
07:58:39|0.31102
07:58:40|0.31108
07:58:41|0.31108
07:58:43|0.31108
07:58:44|0.31105
07:58:45|0.31093
07:58:45|0.31093
07:58:47|0.31092
07:58:48|0.31103
07:58:48|0.31092
07:58:50|0.31088
07:58:51|0.31088
07:58:51|0.31079
07:58:53|0.31088
07:58:54|0.31079
07:58:55|0.31079
07:58:56|0.31088
07:58:57|0.31088
07:58:57|0.31096
07:58:59|0.31096
07:59:00|0.31096
07:59:01|0.31078
07:59:02|0.31078
07:59:03|0.31081
07:59:05|0.31098
07:59:06|0.31098
07:59:07|0.31098
07:59:09|0.31095
07:59:09|0.31109
07:59:10|0.31109
07:59:12|0.31138
07:59:13|0.31147
07:59:14|0.3116
07:59:15|0.31153
07:59:16|0.31153
07:59:17|0.31143
07:59:18|0.31143
07:59:19|0.31143
07:59:20|0.31143
07:59:21|0.31134
07:59:22|0.31134
07:59:23|0.31134
07:59:25|0.31134
07:59:26|0.31134
07:59:28|0.31133
07:59:29|0.31125
07:59:31|0.31133
07:59:32|0.31125
07:59:33|0.31125
07:59:34|0.31125
07:59:36|0.31125
07:59:37|0.31125
07:59:37|0.31125
07:59:39|0.31125
07:59:40|0.31126
07:59:41|0.31126
07:59:42|0.31121
07:59:43|0.31122
07:59:44|0.31122
07:59:45|0.31121
07:59:46|0.31121
07:59:47|0.31114
07:59:48|0.31114
07:59:49|0.31114
07:59:50|0.31102
07:59:51|0.31102
07:59:52|0.311
07:59:53|0.31095
07:59:54|0.31095
07:59:55|0.31088
07:59:56|0.31092
07:59:57|0.31092
07:59:58|0.31087
07:59:59|0.31063
08:00:00|0.31073
08:00:01|0.31064
08:00:02|0.31073
08:00:03|0.31073
08:00:04|0.31073
08:00:05|0.31074
08:00:06|0.31074
08:00:07|0.31074
08:00:08|0.31074
08:00:09|0.31074
08:00:10|0.31073
08:00:11|0.31062
08:00:13|0.31062
08:00:13|0.31062
08:00:15|0.31062
08:00:15|0.31062
08:00:16|0.31062
08:00:17|0.31062
08:00:18|0.3107
08:00:19|0.31077
08:00:20|0.31078
08:00:21|0.31094
08:00:22|0.31107
08:00:24|0.31113
08:00:25|0.31117
08:00:27|0.31109
08:00:27|0.31116
08:00:28|0.31117
08:00:30|0.3113
08:00:31|0.31149
08:00:33|0.31147
08:00:33|0.31153
08:00:35|0.31153
08:00:35|0.31161
08:00:37|0.31164
08:00:38|0.31226
08:00:38|0.31235
08:00:39|0.31235
08:00:41|0.31239
08:00:42|0.31234
08:00:43|0.31233
08:00:44|0.31179
08:00:45|0.31227
08:00:46|0.31218
08:00:47|0.31239
08:00:47|0.31218
08:00:49|0.31218
08:00:50|0.31213
08:00:51|0.31212
08:00:52|0.31226
08:00:53|0.31212
08:00:54|0.31212
08:00:55|0.31212
08:00:56|0.31235
08:00:57|0.31235
08:00:58|0.31235
08:00:59|0.31244
08:01:00|0.31234
08:01:01|0.31225
08:01:02|0.31225
08:01:03|0.31225
08:01:04|0.31225
08:01:05|0.31266
08:01:07|0.31246
08:01:07|0.31251
08:01:09|0.31243
08:01:10|0.31243
08:01:11|0.31264
08:01:13|0.31279
08:01:13|0.31279
08:01:14|0.31269
08:01:15|0.31274
08:01:16|0.31273
08:01:17|0.31276
08:01:18|0.31276
08:01:19|0.31261
08:01:20|0.31261
08:01:21|0.31269
08:01:22|0.31279
08:01:23|0.31278
08:01:24|0.31311
08:01:26|0.31314
08:01:28|0.31325
08:01:28|0.31306
08:01:30|0.31315
08:01:32|0.31318
08:01:33|0.3132
08:01:34|0.31324
08:01:35|0.31324
08:01:36|0.31324
08:01:37|0.31314
08:01:38|0.31326
08:01:39|0.31319
08:01:40|0.31319
08:01:42|0.31298
08:01:43|0.31319
08:01:44|0.3134
08:01:45|0.31347
08:01:46|0.31343
08:01:47|0.31343
08:01:48|0.31343
08:01:49|0.31348
08:01:50|0.31348
08:01:51|0.31337
08:01:52|0.31337
08:01:53|0.3134
08:01:54|0.31343
08:01:55|0.31323
08:01:56|0.3133
08:01:57|0.313
08:01:58|0.313
08:01:59|0.31311
08:02:00|0.31311
08:02:01|0.31311
08:02:02|0.31311
08:02:03|0.31311
08:02:04|0.31311
08:02:05|0.31311
08:02:06|0.31311
08:02:07|0.31319
08:02:08|0.31319
08:02:09|0.31319
08:02:11|0.31308
08:02:12|0.31293
08:02:13|0.31293
08:02:14|0.31287
08:02:15|0.3129
08:02:16|0.31269
08:02:17|0.31278
08:02:18|0.31278
08:02:19|0.31294
08:02:20|0.31294
08:02:21|0.31294
08:02:22|0.31294
08:02:23|0.31294
08:02:24|0.31291
08:02:25|0.31291
08:02:26|0.3128
08:02:28|0.3128
08:02:29|0.31259
08:02:29|0.31265
08:02:31|0.31256
08:02:32|0.31256
08:02:33|0.31259
08:02:33|0.31259
08:02:34|0.31242
08:02:36|0.31246
08:02:37|0.31252
08:02:39|0.31252
08:02:39|0.31272
08:02:41|0.3127
08:02:42|0.31299
08:02:44|0.31335
08:02:45|0.31314
08:02:45|0.31314
08:02:47|0.31314
08:02:48|0.31319
08:02:49|0.31319
08:02:49|0.31319
08:02:51|0.31266
08:02:52|0.31282
08:02:52|0.31282
08:02:54|0.31255
08:02:55|0.31279
08:02:55|0.31268
08:02:56|0.31268
08:02:58|0.31255
08:02:58|0.31255
08:03:00|0.31255
08:03:01|0.31273
08:03:02|0.31247
08:03:03|0.31247
08:03:03|0.31237
08:03:05|0.31263
08:03:06|0.31262
08:03:07|0.31262
08:03:07|0.31247
08:03:09|0.31247
08:03:09|0.31247
08:03:10|0.31259
08:03:12|0.31259
08:03:12|0.31259
08:03:13|0.31237
08:03:14|0.31237
08:03:16|0.31237
08:03:17|0.31254
08:03:18|0.31241
08:03:19|0.31212
08:03:20|0.31239
08:03:21|0.31246
08:03:22|0.31258
08:03:23|0.31265
08:03:24|0.31243
08:03:25|0.31253
08:03:26|0.3125
08:03:27|0.31249
08:03:28|0.31249
08:03:30|0.31253
08:03:30|0.31241
08:03:33|0.31241
08:03:33|0.31241
08:03:35|0.31247
08:03:35|0.31246
08:03:37|0.31246
08:03:38|0.31246
08:03:39|0.31246
08:03:40|0.31216
08:03:41|0.31216
08:03:42|0.31235
08:03:44|0.3123
08:03:44|0.31245
08:03:46|0.3124
08:03:46|0.3124
08:03:48|0.31219
08:03:49|0.31227
08:03:50|0.3123
08:03:51|0.31219
08:03:52|0.31219
08:03:53|0.31219
08:03:54|0.31204
08:03:55|0.31216
08:03:56|0.31207
08:03:57|0.31221
08:03:58|0.31208
08:03:59|0.31208
08:04:00|0.31221
08:04:01|0.31234
08:04:02|0.31221
08:04:03|0.31221
08:04:04|0.31253
08:04:05|0.31253
08:04:06|0.31282
08:04:07|0.31287
08:04:08|0.31287
08:04:09|0.31273
08:04:10|0.31273
08:04:11|0.31274
08:04:12|0.31275
08:04:13|0.31275
08:04:14|0.31275
08:04:15|0.31281
08:04:16|0.31279
08:04:17|0.31275
08:04:18|0.31275
08:04:19|0.31273
08:04:20|0.31281
08:04:21|0.31281
08:04:23|0.31273
08:04:24|0.31273
08:04:25|0.31274
08:04:25|0.31258
08:04:27|0.31273
08:04:28|0.31273
08:04:30|0.31274
08:04:32|0.31263
08:04:33|0.31263
08:04:34|0.31263
08:04:35|0.31274
08:04:36|0.31272
08:04:37|0.31264
08:04:38|0.31267
08:04:39|0.31279
08:04:40|0.31279
08:04:41|0.31233
08:04:42|0.3125
08:04:42|0.31254
08:04:44|0.31252
08:04:45|0.31256
08:04:47|0.31213
08:04:47|0.31213
08:04:48|0.31213
08:04:49|0.31213
08:04:51|0.31213
08:04:51|0.31232
08:04:53|0.3121
08:04:54|0.3121
08:04:56|0.3121
08:04:56|0.3123
08:04:57|0.31209
08:04:58|0.31209
08:04:59|0.31209
08:05:00|0.31209
08:05:01|0.31209
08:05:02|0.31209
08:05:03|0.31223
08:05:04|0.31232
08:05:05|0.31217
08:05:06|0.31221
08:05:07|0.31242
08:05:08|0.31242
08:05:09|0.31242
08:05:10|0.31244
08:05:11|0.31244
08:05:12|0.31258
08:05:13|0.31267
08:05:14|0.31267
08:05:15|0.31267
08:05:16|0.31267
08:05:18|0.31267
08:05:18|0.31269
08:05:19|0.31269
08:05:20|0.31267
08:05:21|0.31267
08:05:23|0.31268
08:05:24|0.3128
08:05:25|0.3128
08:05:26|0.3128
08:05:26|0.31281
08:05:28|0.31281
08:05:28|0.31267
08:05:31|0.31275
08:05:31|0.31274
08:05:33|0.31274
08:05:34|0.31267
08:05:35|0.31267
08:05:36|0.31267
08:05:37|0.31276
08:05:38|0.31275
08:05:40|0.31276
08:05:41|0.31268
08:05:42|0.31268
08:05:43|0.31268
08:05:44|0.31268
08:05:45|0.31268
08:05:46|0.31268
08:05:47|0.31286
08:05:48|0.3129
08:05:50|0.31296
08:05:51|0.31296
08:05:52|0.31296
08:05:53|0.313
08:05:54|0.31302
08:05:55|0.31304
08:05:56|0.3131
08:05:56|0.3131
08:05:58|0.31319
08:05:59|0.3131
08:05:59|0.31312
08:06:00|0.31309
08:06:02|0.31268
08:06:03|0.31285
08:06:03|0.31283
08:06:05|0.31292
08:06:06|0.31292
08:06:07|0.31297
08:06:08|0.31297
08:06:08|0.31297
08:06:09|0.31297
08:06:11|0.31297
08:06:12|0.31292
08:06:12|0.31292
08:06:14|0.31287
08:06:15|0.31283
08:06:16|0.31283
08:06:16|0.31281
08:06:18|0.31281
08:06:18|0.31287
08:06:20|0.3128
08:06:21|0.3128
08:06:21|0.3128
08:06:22|0.3128
08:06:24|0.31295
08:06:25|0.31295
08:06:26|0.31295
08:06:27|0.31286
08:06:28|0.31291
08:06:28|0.31292
08:06:29|0.31314
08:06:31|0.31312
08:06:32|0.31312
08:06:34|0.313
08:06:34|0.31302
08:06:36|0.31319
08:06:37|0.31303
08:06:39|0.31306
08:06:40|0.31299
08:06:40|0.31294
08:06:42|0.31308
08:06:43|0.31303
08:06:44|0.31313
08:06:45|0.31321
08:06:46|0.31328
08:06:47|0.31328
08:06:48|0.31331
08:06:49|0.31328
08:06:51|0.31328
08:06:52|0.31312
08:06:53|0.31312
08:06:54|0.31313
08:06:55|0.31313
08:06:57|0.31312
08:06:57|0.31313
08:06:58|0.31317
08:06:59|0.31328
08:07:00|0.31328
08:07:01|0.31328
08:07:02|0.3132
08:07:03|0.31325
08:07:05|0.31328
08:07:06|0.31335
08:07:07|0.31344
08:07:08|0.31344
08:07:09|0.31347
08:07:10|0.31339
08:07:11|0.31333
08:07:12|0.31329
08:07:13|0.31329
08:07:14|0.31342
08:07:15|0.31328
08:07:16|0.31328
08:07:17|0.31314
08:07:18|0.31312
08:07:19|0.31312
08:07:20|0.31312
08:07:21|0.31283
08:07:22|0.31281
08:07:23|0.31288
08:07:24|0.31275
08:07:25|0.31276
08:07:26|0.3127
08:07:27|0.3127
08:07:28|0.31272
08:07:29|0.31277
08:07:30|0.31276
08:07:31|0.31271
08:07:33|0.31271
08:07:34|0.31264
08:07:35|0.31273
08:07:36|0.31268
08:07:38|0.31272
08:07:38|0.31273
08:07:39|0.31272
08:07:41|0.31272
08:07:42|0.31272
08:07:42|0.31273
08:07:44|0.31273
08:07:45|0.31273
08:07:45|0.31272
08:07:46|0.31272
08:07:47|0.31255
08:07:49|0.31257
08:07:49|0.31252
08:07:50|0.31238
08:07:52|0.31224
08:07:53|0.31242
08:07:54|0.31243
08:07:55|0.31232
08:07:56|0.31227
08:07:57|0.31236
08:07:58|0.31233
08:07:59|0.31222
08:08:00|0.31223
08:08:01|0.31241
08:08:02|0.31227
08:08:03|0.31229
08:08:04|0.3123
08:08:05|0.3123
08:08:06|0.31244
08:08:07|0.31244
08:08:08|0.31255
08:08:09|0.31262
08:08:10|0.31262
08:08:11|0.31244
08:08:12|0.31253
08:08:13|0.31255
08:08:14|0.31271
08:08:15|0.3127
08:08:16|0.3127
08:08:17|0.31264
08:08:18|0.31264
08:08:19|0.3126
08:08:20|0.3127
08:08:21|0.3127
08:08:22|0.3127
08:08:23|0.31259
08:08:24|0.31257
08:08:25|0.31261
08:08:26|0.31264
08:08:27|0.31264
08:08:28|0.31257
08:08:29|0.3125
08:08:30|0.31253
08:08:31|0.31246
08:08:32|0.31236
08:08:34|0.31243
08:08:36|0.31247
08:08:37|0.31246
08:08:38|0.3125
08:08:40|0.31246
08:08:40|0.31246
08:08:41|0.31248
08:08:42|0.3127
08:08:43|0.31254
08:08:45|0.3125
08:08:46|0.31243
08:08:47|0.31248
08:08:48|0.31248
08:08:49|0.31244
08:08:50|0.31244
08:08:51|0.31243
08:08:52|0.31244
08:08:53|0.31244
08:08:54|0.31244
08:08:55|0.31244
08:08:56|0.31245
08:08:57|0.31245
08:08:58|0.3126
08:08:59|0.31245
08:09:00|0.31248
08:09:01|0.31248
08:09:02|0.31248
08:09:03|0.31248
08:09:05|0.31271
08:09:06|0.31271
08:09:07|0.31273
08:09:08|0.31266
08:09:09|0.31274
08:09:10|0.31273
08:09:11|0.31274
08:09:12|0.31274
08:09:13|0.31292
08:09:14|0.3128
08:09:14|0.3128
08:09:16|0.31274
08:09:16|0.31283
08:09:18|0.31283
08:09:19|0.31273
08:09:20|0.31279
08:09:21|0.31268
08:09:22|0.31268
08:09:23|0.31272
08:09:24|0.31272
08:09:25|0.31272
08:09:26|0.31272
08:09:27|0.31272
08:09:28|0.31272
08:09:29|0.31272
08:09:30|0.31273
08:09:31|0.31272
08:09:32|0.31279
08:09:34|0.31274
08:09:35|0.31276
08:09:36|0.31266
08:09:37|0.31266
08:09:38|0.31282
08:09:39|0.31274
08:09:40|0.31274
08:09:42|0.31282
08:09:43|0.3127
08:09:44|0.31268
08:09:45|0.31275
08:09:46|0.31283
08:09:47|0.31283
08:09:48|0.31295
08:09:49|0.31292
08:09:50|0.313
08:09:51|0.313
08:09:52|0.31313
08:09:53|0.31313
08:09:54|0.31313
08:09:55|0.313
08:09:57|0.31316
08:09:57|0.3131
08:09:58|0.3131
08:10:00|0.31301
08:10:00|0.31301
08:10:01|0.31308
08:10:02|0.31308
08:10:03|0.31308
08:10:05|0.31308
08:10:05|0.31308
08:10:06|0.31293
08:10:07|0.31307
08:10:09|0.31307
08:10:09|0.31307
08:10:11|0.31307
08:10:11|0.3131
08:10:13|0.31312
08:10:13|0.31327
08:10:15|0.31321
08:10:16|0.31323
08:10:17|0.31323
08:10:18|0.31322
08:10:19|0.31335
08:10:20|0.31323
08:10:21|0.31323
08:10:22|0.31323
08:10:23|0.31316
08:10:24|0.31318
08:10:25|0.31318
08:10:26|0.31318
08:10:27|0.31318
08:10:28|0.3133
08:10:29|0.3133
08:10:30|0.31318
08:10:31|0.31316
08:10:32|0.31316
08:10:33|0.31316
08:10:34|0.31327
08:10:36|0.31323
08:10:38|0.3133
08:10:38|0.31329
08:10:39|0.31329
08:10:40|0.3132
08:10:42|0.3132
08:10:42|0.31325
08:10:43|0.31325
08:10:44|0.31325
08:10:45|0.31335
08:10:46|0.31342
08:10:47|0.31347
08:10:48|0.31362
08:10:49|0.31367
08:10:50|0.3138
08:10:51|0.31383
08:10:52|0.31393
08:10:53|0.31385
08:10:55|0.31391
08:10:56|0.31399
08:10:58|0.31404
08:10:58|0.31409
08:10:59|0.31415
08:11:00|0.31413
08:11:01|0.31413
08:11:02|0.31417
08:11:03|0.31406
08:11:04|0.31406
08:11:06|0.31417
08:11:06|0.31413
08:11:07|0.31409
08:11:08|0.31353
08:11:09|0.31355
08:11:10|0.31364
08:11:11|0.31359
08:11:12|0.31362
08:11:13|0.31357
08:11:14|0.31357
08:11:15|0.31357
08:11:16|0.3137
08:11:17|0.31348
08:11:18|0.31308
08:11:19|0.31318
08:11:20|0.31318
08:11:21|0.31303
08:11:22|0.31326
08:11:23|0.31327
08:11:24|0.31327
08:11:25|0.31316
08:11:26|0.3134
08:11:27|0.3134
08:11:28|0.3134
08:11:29|0.31312
08:11:30|0.31326
08:11:31|0.31326
08:11:32|0.31326
08:11:33|0.31339
08:11:34|0.31329
08:11:36|0.3132
08:11:38|0.31332
08:11:39|0.31322
08:11:41|0.31319
08:11:41|0.31319
08:11:42|0.31309
08:11:43|0.31328
08:11:44|0.31314
08:11:46|0.31297
08:11:47|0.31292
08:11:48|0.31292
08:11:49|0.31287
08:11:50|0.31275
08:11:52|0.31275
08:11:53|0.31261
08:11:55|0.31271
08:11:55|0.31265
08:11:56|0.31265
08:11:57|0.31265
08:11:58|0.31265
08:11:59|0.31265
08:12:00|0.31273
08:12:01|0.31269
08:12:03|0.31275
08:12:05|0.31276
08:12:06|0.3128
08:12:07|0.31286
08:12:08|0.31286
08:12:08|0.31286
08:12:09|0.31283
08:12:10|0.31283
08:12:11|0.31296
08:12:12|0.31296
08:12:13|0.31296
08:12:15|0.313
08:12:15|0.313
08:12:16|0.3131
08:12:17|0.3129
08:12:18|0.3129
08:12:20|0.31296
08:12:21|0.31296
08:12:22|0.31286
08:12:23|0.31286
08:12:24|0.313
08:12:25|0.31313
08:12:26|0.3132
08:12:27|0.31325
08:12:28|0.31336
08:12:29|0.31333
08:12:30|0.3133
08:12:31|0.31347
08:12:32|0.31347
08:12:33|0.31348
08:12:34|0.31344
08:12:35|0.31343
08:12:36|0.31336
08:12:38|0.31328
08:12:39|0.31325
08:12:40|0.31323
08:12:41|0.31323
08:12:43|0.31304
08:12:44|0.31304
08:12:45|0.31304
08:12:46|0.3132
08:12:47|0.3132
08:12:48|0.31317
08:12:49|0.31317
08:12:50|0.31299
08:12:51|0.31306
08:12:52|0.31306
08:12:53|0.31314
08:12:54|0.31314
08:12:55|0.31314
08:12:56|0.31313
08:12:58|0.31359
08:12:58|0.31359
08:12:59|0.31343
08:13:01|0.31343
08:13:02|0.31326
08:13:03|0.3133
08:13:04|0.31331
08:13:05|0.31331
08:13:06|0.31354
08:13:07|0.31354
08:13:08|0.31334
08:13:09|0.31333
08:13:10|0.31341
08:13:11|0.31328
08:13:12|0.31328
08:13:14|0.31299
08:13:14|0.31287
08:13:15|0.31287
08:13:16|0.31302
08:13:17|0.31289
08:13:19|0.31295
08:13:19|0.31295
08:13:20|0.31295
08:13:22|0.31285
08:13:22|0.31289
08:13:24|0.31301
08:13:25|0.31313
08:13:26|0.313
08:13:26|0.31311
08:13:27|0.31311
08:13:28|0.31294
08:13:30|0.31294
08:13:30|0.31285
08:13:32|0.31291
08:13:32|0.31291
08:13:34|0.3128
08:13:34|0.31284
08:13:36|0.31284
08:13:37|0.31284
08:13:38|0.31284
08:13:40|0.31294
08:13:41|0.31303
08:13:42|0.31303
08:13:43|0.31292
08:13:45|0.31292
08:13:46|0.31292
08:13:47|0.31305
08:13:48|0.31312
08:13:49|0.31312
08:13:50|0.31308
08:13:52|0.31308
08:13:53|0.31312
08:13:54|0.31312
08:13:54|0.31312
08:13:55|0.31307
08:13:57|0.31307
08:13:58|0.31309
08:13:58|0.31309
08:13:59|0.31309
08:14:00|0.31321
08:14:01|0.3131
08:14:02|0.31311
08:14:03|0.31302
08:14:05|0.31305
08:14:06|0.31305
08:14:07|0.31305
08:14:08|0.3131
08:14:09|0.31311
08:14:10|0.31311
08:14:11|0.31306
08:14:12|0.31305
08:14:13|0.31292
08:14:14|0.31279
08:14:15|0.31295
08:14:16|0.31281
08:14:17|0.31276
08:14:18|0.31276
08:14:19|0.3128
08:14:20|0.31282
08:14:21|0.31282
08:14:22|0.31284
08:14:23|0.31308
08:14:24|0.31308
08:14:26|0.31298
08:14:26|0.313
08:14:27|0.313
08:14:28|0.31302
08:14:30|0.31304
08:14:30|0.31317
08:14:31|0.31311
08:14:32|0.31311
08:14:33|0.31284
08:14:35|0.31301
08:14:36|0.31301
08:14:37|0.31294
08:14:38|0.31301
08:14:40|0.31302
08:14:40|0.31302
08:14:41|0.31302
08:14:42|0.31302
08:14:43|0.31272
08:14:44|0.31273
08:14:45|0.31273
08:14:47|0.31276
08:14:47|0.31276
08:14:48|0.31283
08:14:50|0.31294
08:14:51|0.31294
08:14:53|0.31299
08:14:55|0.31291
08:14:55|0.313
08:14:56|0.313
08:14:57|0.31302
08:14:58|0.31302
08:14:59|0.313
08:15:00|0.31302
08:15:01|0.3129
08:15:02|0.31303
08:15:03|0.31275
08:15:04|0.31273
08:15:05|0.31277
08:15:06|0.31261
08:15:07|0.31258
08:15:08|0.31258
08:15:09|0.31251
08:15:10|0.31264
08:15:11|0.3126
08:15:12|0.3127
08:15:13|0.31286
08:15:14|0.31286
08:15:15|0.31278
08:15:16|0.31278
08:15:17|0.31285
08:15:19|0.31284
08:15:19|0.31277
08:15:20|0.31269
08:15:22|0.31268
08:15:23|0.31268
08:15:24|0.31268
08:15:24|0.31269
08:15:25|0.31269
08:15:27|0.31269
08:15:27|0.31277
08:15:28|0.3128
08:15:29|0.3128
08:15:30|0.31258
08:15:31|0.31268
08:15:33|0.3126
08:15:33|0.31253
08:15:34|0.31253
08:15:35|0.31253
08:15:36|0.31263
08:15:37|0.31263
08:15:39|0.31254
08:15:40|0.31244
08:15:42|0.31245
08:15:43|0.31244
08:15:44|0.3125
08:15:45|0.31245
08:15:46|0.31244
08:15:47|0.31245
08:15:48|0.31234
08:15:50|0.31234
08:15:51|0.31244
08:15:52|0.31253
08:15:52|0.31253
08:15:54|0.31256
08:15:55|0.31256
08:15:56|0.31256
08:15:57|0.31263
08:15:58|0.3127
08:15:59|0.3127
08:15:59|0.31274
08:16:01|0.31277
08:16:02|0.31277
08:16:03|0.31277
08:16:04|0.31277
08:16:05|0.31277
08:16:06|0.31277
08:16:06|0.31269
08:16:07|0.31261
08:16:09|0.31274
08:16:10|0.31267
08:16:11|0.31275
08:16:12|0.31267
08:16:13|0.31273
08:16:14|0.3127
08:16:15|0.31264
08:16:16|0.31279
08:16:17|0.31273
08:16:18|0.31273
08:16:19|0.31268
08:16:20|0.31268
08:16:21|0.31261
08:16:22|0.31262
08:16:23|0.31262
08:16:25|0.31268
08:16:25|0.31268
08:16:26|0.31268
08:16:27|0.31274
08:16:28|0.31278
08:16:29|0.31278
08:16:30|0.31276
08:16:31|0.3128
08:16:32|0.3128
08:16:33|0.31261
08:16:34|0.31261
08:16:35|0.31261
08:16:36|0.31263
08:16:37|0.31314
08:16:38|0.31263
08:16:39|0.31263
08:16:40|0.31263
08:16:42|0.31263
08:16:43|0.31263
08:16:45|0.31288
08:16:45|0.31287
08:16:48|0.31287
08:16:50|0.31287
08:16:50|0.31294
08:16:51|0.31294
08:16:52|0.31294
08:16:53|0.31291
08:16:54|0.31291
08:16:56|0.31287
08:16:57|0.31312
08:16:58|0.31309
08:16:59|0.31299
08:17:01|0.31316
08:17:01|0.31298
08:17:03|0.31298
08:17:03|0.31295
08:17:04|0.31298
08:17:06|0.31295
08:17:07|0.31295
08:17:08|0.31287
08:17:08|0.31298
08:17:10|0.31298
08:17:10|0.31298
08:17:12|0.31298
08:17:13|0.31297
08:17:14|0.31282
08:17:15|0.31282
08:17:16|0.31282
08:17:17|0.313
08:17:18|0.31291
08:17:18|0.31291
08:17:20|0.31291
08:17:21|0.31291
08:17:22|0.31299
08:17:23|0.31289
08:17:24|0.31306
08:17:25|0.313
08:17:25|0.31301
08:17:27|0.31309
08:17:28|0.31309
08:17:29|0.31309
08:17:30|0.31304
08:17:31|0.31304
08:17:32|0.31333
08:17:33|0.31333
08:17:34|0.31333
08:17:35|0.31323
08:17:36|0.31318
08:17:37|0.31307
08:17:38|0.31309
08:17:39|0.31307
08:17:40|0.31315
08:17:41|0.31309
08:17:43|0.31298
08:17:44|0.31312
08:17:45|0.31312
08:17:46|0.31305
08:17:48|0.31305
08:17:50|0.31305
08:17:50|0.31319
08:17:51|0.31319
08:17:53|0.31328
08:17:54|0.31328
08:17:55|0.31328
08:17:56|0.31328
08:17:57|0.31337
08:17:58|0.31336
08:17:59|0.31336
08:18:00|0.31327
08:18:01|0.3134
08:18:03|0.3135
08:18:04|0.31352
08:18:04|0.3135
08:18:06|0.31359
08:18:07|0.31352
08:18:08|0.31344
08:18:10|0.31344
08:18:10|0.31344
08:18:12|0.31361
08:18:12|0.31361
08:18:14|0.31353
08:18:15|0.3136
08:18:16|0.31351
08:18:16|0.31359
08:18:18|0.31359
08:18:18|0.31359
08:18:20|0.31338
08:18:21|0.31355
08:18:23|0.31348
08:18:23|0.31348
08:18:24|0.31359
08:18:25|0.31359
08:18:26|0.31359
08:18:27|0.31359
08:18:28|0.31359
08:18:29|0.31359
08:18:30|0.31359
08:18:31|0.31346
08:18:32|0.31355
08:18:33|0.31341
08:18:34|0.31331
08:18:35|0.31332
08:18:37|0.31332
08:18:37|0.31322
08:18:38|0.31322
08:18:39|0.31322
08:18:40|0.31322
08:18:42|0.31322
08:18:43|0.31322
08:18:45|0.31347
08:18:46|0.31348
08:18:48|0.31378
08:18:48|0.31385
08:18:49|0.31385
08:18:51|0.31385
08:18:53|0.31404
08:18:53|0.314
08:18:54|0.314
08:18:55|0.31358
08:18:56|0.3136
08:18:57|0.3136
08:18:58|0.31377
08:18:59|0.31386
08:19:01|0.31386
08:19:01|0.31389
08:19:02|0.31379
08:19:04|0.31387
08:19:05|0.31387
08:19:06|0.31387
08:19:07|0.31381
08:19:08|0.31389
08:19:09|0.3139
08:19:10|0.31357
08:19:11|0.31358
08:19:12|0.31358
08:19:13|0.31358
08:19:14|0.31361
08:19:15|0.3132
08:19:16|0.31326
08:19:17|0.31326
08:19:18|0.31338
08:19:19|0.3134
08:19:20|0.3134
08:19:21|0.3134
08:19:22|0.31353
08:19:23|0.31387
08:19:24|0.31366
08:19:25|0.31366
08:19:26|0.31378
08:19:27|0.31369
08:19:28|0.31369
08:19:29|0.31369
08:19:30|0.31369
08:19:31|0.3139
08:19:32|0.31378
08:19:33|0.31378
08:19:34|0.31378
08:19:35|0.3139
08:19:36|0.3139
08:19:37|0.3139
08:19:38|0.31397
08:19:39|0.31402
08:19:40|0.31393
08:19:41|0.31392
08:19:48|0.31429
08:19:50|0.31426
08:19:51|0.31425
08:19:52|0.31425
08:19:53|0.31425
08:19:55|0.31441
08:19:55|0.31441
08:19:56|0.31437
08:19:57|0.31423
08:19:58|0.31415
08:19:59|0.31415
08:20:01|0.31428
08:20:02|0.31428
08:20:04|0.31425
08:20:04|0.31425
08:20:05|0.31441
08:20:06|0.31458
08:20:07|0.31453
08:20:08|0.31459
08:20:09|0.31453
08:20:10|0.31459
08:20:12|0.31457
08:20:13|0.3145
08:20:13|0.31478
08:20:15|0.31468
08:20:15|0.31466
08:20:17|0.31467
08:20:17|0.31465
08:20:18|0.31466
08:20:20|0.31466
08:20:21|0.31456
08:20:22|0.31456
08:20:23|0.31471
08:20:24|0.31446
08:20:24|0.31456
08:20:26|0.31448
08:20:27|0.31456
08:20:27|0.31456
08:20:29|0.31459
08:20:30|0.31468
08:20:31|0.31461
08:20:32|0.31449
08:20:33|0.31449
08:20:34|0.31449
08:20:35|0.31454
08:20:36|0.31454
08:20:37|0.31447
08:20:38|0.31447
08:20:38|0.31447
08:20:39|0.31463
08:20:41|0.31463
08:20:41|0.31452
08:20:43|0.3146
08:20:44|0.31458
08:20:46|0.31467
08:20:47|0.31464
08:20:49|0.31475
08:20:50|0.31482
08:20:50|0.31493
08:20:52|0.31491
08:20:54|0.315
08:20:55|0.315
08:20:56|0.315
08:20:57|0.315
08:20:58|0.315
08:20:59|0.315
08:21:00|0.315
08:21:01|0.31509
08:21:02|0.31509
08:21:04|0.31479
08:21:05|0.31481
08:21:05|0.31481
08:21:06|0.31463
08:21:07|0.31471
08:21:08|0.31493
08:21:09|0.31489
08:21:11|0.31486
08:21:12|0.31486
08:21:12|0.31474
08:21:14|0.31455
08:21:15|0.31438
08:21:16|0.31425
08:21:17|0.31441
08:21:17|0.31435
08:21:18|0.3144
08:21:20|0.31435
08:21:20|0.31436
08:21:22|0.31439
08:21:23|0.31431
08:21:24|0.31445
08:21:25|0.31445
08:21:26|0.3144
08:21:27|0.31457
08:21:28|0.31457
08:21:29|0.31456
08:21:30|0.31457
08:21:31|0.31463
08:21:32|0.31489
08:21:33|0.31489
08:21:34|0.31458
08:21:35|0.31445
08:21:36|0.31449
08:21:37|0.31453
08:21:38|0.31436
08:21:39|0.31443
08:21:40|0.31443
08:21:41|0.31443
08:21:42|0.31454
08:21:43|0.31458
08:21:44|0.31459
08:21:45|0.31446
08:21:46|0.3145
08:21:49|0.31443
08:21:50|0.31442
08:21:51|0.31445
08:21:52|0.3145
08:21:53|0.31445
08:21:54|0.31445
08:21:55|0.31445
08:21:55|0.31445
08:21:58|0.31416
08:21:58|0.31401
08:21:59|0.31414
08:22:01|0.31416
08:22:02|0.31401
08:22:03|0.31412
08:22:04|0.31453
08:22:06|0.31438
08:22:06|0.31441
08:22:08|0.31474
08:22:09|0.31476
08:22:09|0.31465
08:22:11|0.31475
08:22:12|0.31456
08:22:13|0.31459
08:22:14|0.31465
08:22:15|0.31465
08:22:16|0.31465
08:22:17|0.31465
08:22:17|0.31465
08:22:19|0.31465
08:22:20|0.31473
08:22:22|0.31469
08:22:22|0.31469
08:22:23|0.31459
08:22:24|0.31465
08:22:25|0.31468
08:22:26|0.31468
08:22:27|0.31468
08:22:28|0.31476
08:22:29|0.31476
08:22:30|0.31476
08:22:31|0.31481
08:22:32|0.3148
08:22:34|0.31499
08:22:35|0.31499
08:22:36|0.31511
08:22:36|0.31495
08:22:38|0.31495
08:22:39|0.3151
08:22:40|0.31511
08:22:40|0.31524
08:22:41|0.31515
08:22:42|0.31482
08:22:44|0.31496
08:22:44|0.31474
08:22:46|0.31477
08:22:48|0.31487
08:22:49|0.31487
08:22:51|0.31466
08:22:51|0.31466
08:22:53|0.31485
08:22:54|0.31494
08:22:55|0.315
08:22:55|0.315
08:22:57|0.31496
08:22:58|0.31496
08:22:59|0.31497
08:23:00|0.31517
08:23:01|0.31517
08:23:02|0.31509
08:23:03|0.3151
08:23:04|0.31489
08:23:05|0.31529
08:23:06|0.31528
08:23:07|0.31528
08:23:08|0.31528
08:23:09|0.31543
08:23:10|0.31523
08:23:11|0.31564
08:23:12|0.31562
08:23:13|0.31543
08:23:14|0.31557
08:23:16|0.31548
08:23:16|0.31554
08:23:17|0.3157
08:23:18|0.31538
08:23:19|0.31546
08:23:21|0.31526
08:23:21|0.31563
08:23:23|0.31568
08:23:23|0.31544
08:23:25|0.31546
08:23:26|0.31546
08:23:26|0.31546
08:23:27|0.31544
08:23:28|0.31545
08:23:29|0.31574
08:23:30|0.31576
08:23:31|0.31579
08:23:33|0.31559
08:23:34|0.31575
08:23:35|0.31571
08:23:36|0.31577
08:23:36|0.3157
08:23:37|0.31573
08:23:39|0.31566
08:23:39|0.31595
08:23:41|0.3158
08:23:42|0.31587
08:23:42|0.31578
08:23:44|0.31589
08:23:45|0.31568
08:23:46|0.31586
08:23:47|0.31591
08:23:48|0.31596
08:23:50|0.31612
08:23:51|0.31601
08:23:52|0.31603
08:23:53|0.31601
08:23:54|0.31565
08:23:55|0.31602
08:23:56|0.31614
08:23:58|0.31611
08:23:59|0.31608
08:24:00|0.31616
08:24:01|0.31591
08:24:02|0.31587
08:24:03|0.31583
08:24:04|0.31562
08:24:05|0.31592
08:24:06|0.31592
08:24:07|0.31602
08:24:08|0.31606
08:24:09|0.31591
08:24:10|0.31618
08:24:11|0.31609
08:24:12|0.31608
08:24:13|0.31604
08:24:14|0.31605
08:24:15|0.31592
08:24:16|0.31618
08:24:18|0.31607
08:24:18|0.31608
08:24:19|0.31608
08:24:20|0.316
08:24:21|0.31605
08:24:22|0.31609
08:24:23|0.31602
08:24:24|0.31602
08:24:25|0.31602
08:24:26|0.31606
08:24:27|0.31612
08:24:28|0.31615
08:24:29|0.31618
08:24:30|0.31614
08:24:31|0.31606
08:24:32|0.31612
08:24:33|0.31619
08:24:34|0.31619
08:24:35|0.31617
08:24:36|0.3162
08:24:37|0.3162
08:24:38|0.31615
08:24:39|0.31615
08:24:40|0.3162
08:24:41|0.31684
08:24:42|0.3165
08:24:43|0.31675
08:24:44|0.31648
08:24:45|0.31644
08:24:46|0.31634
08:24:47|0.31632
08:24:49|0.3164
08:24:51|0.31648
08:24:52|0.31656
08:24:53|0.31665
08:24:54|0.31665
08:24:55|0.31657
08:24:57|0.31676
08:24:57|0.31667
08:24:58|0.31677
08:24:59|0.31668
08:25:01|0.31659
08:25:03|0.31641
08:25:03|0.31679
08:25:04|0.31674
08:25:05|0.31696
08:25:07|0.31668
08:25:08|0.31662
08:25:09|0.3168
08:25:10|0.31671
08:25:11|0.31672
08:25:12|0.3167
08:25:13|0.3168
08:25:14|0.3167
08:25:16|0.31662
08:25:16|0.31676
08:25:17|0.3168
08:25:18|0.31669
08:25:19|0.3167
08:25:20|0.3168
08:25:22|0.3169
08:25:22|0.3169
08:25:23|0.31679
08:25:24|0.31692
08:25:25|0.31692
08:25:26|0.31691
08:25:27|0.31684
08:25:28|0.31687
08:25:29|0.31692
08:25:30|0.31685
08:25:32|0.31692
08:25:33|0.31692
08:25:34|0.31685
08:25:35|0.31692
08:25:36|0.31681
08:25:37|0.3168
08:25:38|0.31682
08:25:38|0.31682
08:25:40|0.31682
08:25:41|0.3168
08:25:42|0.31681
08:25:43|0.31671
08:25:44|0.31681
08:25:45|0.31675
08:25:46|0.31675
08:25:47|0.31674
08:25:48|0.31671
08:25:49|0.31679
08:25:51|0.31694
08:25:52|0.3169
08:25:53|0.31675
08:25:54|0.31677
08:25:55|0.31682
08:25:57|0.31675
08:25:57|0.31648
08:25:58|0.31614
08:25:59|0.31574
08:26:00|0.31599
08:26:01|0.31604
08:26:03|0.3162
08:26:04|0.31607
08:26:05|0.31613
08:26:06|0.31657
08:26:07|0.31654
08:26:07|0.31659
08:26:08|0.31637
08:26:10|0.31634
08:26:11|0.31654
08:26:12|0.31654
08:26:13|0.31654
08:26:14|0.31654
08:26:14|0.31652
08:26:16|0.31635
08:26:17|0.31647
08:26:18|0.31628
08:26:18|0.31646
08:26:20|0.31627
08:26:20|0.31627
08:26:22|0.31619
08:26:23|0.31599
08:26:24|0.31603
08:26:25|0.316
08:26:26|0.316
08:26:26|0.316
08:26:28|0.316
08:26:29|0.31588
08:26:30|0.31604
08:26:31|0.31602
08:26:32|0.31602
08:26:33|0.3161
08:26:34|0.31589
08:26:35|0.316
08:26:35|0.31631
08:26:37|0.31624
08:26:37|0.31628
08:26:39|0.31639
08:26:39|0.3165
08:26:41|0.31681
08:26:42|0.31663
08:26:43|0.31664
08:26:44|0.31666
08:26:44|0.31664
08:26:46|0.31664
08:26:47|0.31675
08:26:48|0.31675
08:26:48|0.31648
08:26:50|0.31648
08:26:52|0.31654
08:26:52|0.31661
08:26:54|0.31661
08:26:56|0.31656
08:26:57|0.31657
08:26:58|0.31656
08:26:59|0.31656
08:27:00|0.31656
08:27:01|0.31679
08:27:02|0.31682
08:27:02|0.31688
08:27:04|0.31697
08:27:05|0.31689
08:27:06|0.31689
08:27:07|0.31695
08:27:08|0.31693
08:27:09|0.31693
08:27:10|0.31693
08:27:11|0.3167
08:27:12|0.31678
08:27:13|0.31673
08:27:14|0.31673
08:27:15|0.31673
08:27:16|0.31672
08:27:17|0.31676
08:27:18|0.31689
08:27:19|0.31689
08:27:20|0.3169
08:27:21|0.31676
08:27:22|0.31676
08:27:23|0.31689
08:27:24|0.31691
08:27:25|0.31689
08:27:26|0.31677
08:27:27|0.31688
08:27:28|0.31688
08:27:29|0.31687
08:27:30|0.31673
08:27:31|0.3167
08:27:32|0.31672
08:27:33|0.31671
08:27:34|0.31674
08:27:35|0.31656
08:27:36|0.31659
08:27:37|0.31677
08:27:38|0.31666
08:27:39|0.31671
08:27:40|0.31675
08:27:41|0.31675
08:27:42|0.31677
08:27:43|0.31666
08:27:44|0.31666
08:27:45|0.31653
08:27:46|0.31653
08:27:47|0.31653
08:27:48|0.31647
08:27:49|0.31636
08:27:50|0.31625
08:27:51|0.31613
08:27:53|0.31628
08:27:54|0.31631
08:27:54|0.31631
08:27:55|0.3164
08:27:57|0.31615
08:27:58|0.31613
08:28:00|0.31639
08:28:02|0.31639
08:28:02|0.31618
08:28:04|0.31635
08:28:05|0.31635
08:28:06|0.31601
08:28:08|0.31596
08:28:09|0.316
08:28:10|0.31604
08:28:11|0.316
08:28:12|0.3161
08:28:13|0.3161
08:28:14|0.31592
08:28:15|0.31592
08:28:16|0.31587
08:28:17|0.31585
08:28:19|0.31601
08:28:20|0.3161
08:28:21|0.3161
08:28:23|0.31611
08:28:24|0.316
08:28:25|0.31606
08:28:26|0.31591
08:28:26|0.31592
08:28:27|0.3159
08:28:28|0.31577
08:28:29|0.31577
08:28:30|0.31573
08:28:32|0.31559
08:28:33|0.31569
08:28:33|0.31552
08:28:34|0.3155
08:28:35|0.31562
08:28:36|0.31549
08:28:37|0.3156
08:28:38|0.31561
08:28:40|0.31566
08:28:41|0.31566
08:28:41|0.31562
08:28:43|0.31566
08:28:43|0.31566
08:28:44|0.31566
08:28:45|0.31554
08:28:47|0.31551
08:28:47|0.31551
08:28:49|0.31566
08:28:49|0.31566
08:28:51|0.31562
08:28:51|0.31562
08:28:53|0.31567
08:28:54|0.31567
08:28:55|0.31565
08:28:57|0.31545
08:28:58|0.31536
08:28:59|0.31535
08:29:01|0.3155
08:29:02|0.3155
08:29:03|0.3155
08:29:04|0.3155
08:29:05|0.31561
08:29:06|0.31555
08:29:08|0.31561
08:29:08|0.31575
08:29:09|0.31579
08:29:10|0.31595
08:29:11|0.31595
08:29:12|0.31596
08:29:13|0.31608
08:29:14|0.31609
08:29:15|0.31613
08:29:16|0.31613
08:29:17|0.31616
08:29:19|0.31624
08:29:19|0.31632
08:29:21|0.3165
08:29:22|0.3165
08:29:22|0.31659
08:29:24|0.31667
08:29:24|0.31667
08:29:26|0.31683
08:29:27|0.31683
08:29:28|0.31683
08:29:29|0.31683
08:29:29|0.31689
08:29:30|0.31692
08:29:32|0.31695
08:29:32|0.31685
08:29:34|0.31699
08:29:34|0.31699
08:29:36|0.317
08:29:36|0.317
08:29:37|0.31699
08:29:38|0.31706
08:29:39|0.31714
08:29:40|0.31714
08:29:41|0.31714
08:29:43|0.31704
08:29:44|0.31714
08:29:45|0.31714
08:29:45|0.31714
08:29:47|0.31716
08:29:48|0.31718
08:29:48|0.31717
08:29:49|0.31702
08:29:50|0.31712
08:29:51|0.31713
08:29:53|0.31703
08:29:55|0.31716
08:29:56|0.3167
08:29:57|0.31676
08:29:59|0.31668
08:29:59|0.31678
08:30:00|0.31677
08:30:02|0.31667
08:30:03|0.3167
08:30:04|0.31644
08:30:05|0.31647
08:30:06|0.31661
08:30:08|0.31654
08:30:09|0.31654
08:30:10|0.31662
08:30:11|0.31658
08:30:12|0.31636
08:30:13|0.31626
08:30:14|0.31645
08:30:15|0.31601
08:30:16|0.31603
08:30:17|0.31617
08:30:18|0.31616
08:30:19|0.316
08:30:20|0.31603
08:30:21|0.31627
08:30:22|0.31627
08:30:23|0.31604
08:30:24|0.31625
08:30:25|0.31629
08:30:26|0.31617
08:30:27|0.31617
08:30:28|0.31617
08:30:29|0.31635
08:30:30|0.31644
08:30:31|0.31646
08:30:32|0.31646
08:30:33|0.31647
08:30:34|0.31648
08:30:35|0.31637
08:30:36|0.31617
08:30:37|0.31617
08:30:38|0.31619
08:30:39|0.31619
08:30:40|0.31604
08:30:41|0.31604
08:30:42|0.31604
08:30:43|0.31604
08:30:44|0.31592
08:30:45|0.31592
08:30:46|0.31589
08:30:47|0.31593
08:30:48|0.31593
08:30:49|0.31589
08:30:50|0.31602
08:30:51|0.316
08:30:52|0.31603
08:30:53|0.31602
08:30:54|0.31598
08:30:56|0.316
08:30:57|0.31588
08:30:59|0.31597
08:31:00|0.31587
08:31:01|0.31587
08:31:02|0.31574
08:31:04|0.31546
08:31:05|0.31539
08:31:05|0.31539
08:31:07|0.31546
08:31:09|0.31545
08:31:09|0.31561
08:31:10|0.31556
08:31:12|0.31559
08:31:12|0.31544
08:31:13|0.31539
08:31:14|0.31561
08:31:15|0.31561
08:31:17|0.31562
08:31:18|0.3156
08:31:19|0.3156
08:31:20|0.3156
08:31:20|0.31574
08:31:22|0.3158
08:31:23|0.31583
08:31:24|0.316
08:31:25|0.31609
08:31:26|0.31612
08:31:27|0.31597
08:31:28|0.31597
08:31:29|0.31597
08:31:30|0.31608
08:31:31|0.31608
08:31:32|0.31588
08:31:33|0.31579
08:31:34|0.31597
08:31:35|0.31559
08:31:36|0.31565
08:31:37|0.31559
08:31:38|0.31566
08:31:39|0.31549
08:31:40|0.31555
08:31:41|0.31544
08:31:42|0.3151
08:31:43|0.31532
08:31:44|0.31528
08:31:45|0.31521
08:31:46|0.31523
08:31:47|0.31523
08:31:48|0.31518
08:31:49|0.31501
08:31:51|0.31525
08:31:52|0.31515
08:31:53|0.31521
08:31:54|0.31537
08:31:55|0.31506
08:31:56|0.31502
08:31:58|0.3148
08:31:58|0.31482
08:32:00|0.31482
08:32:01|0.31489
08:32:02|0.31494
08:32:03|0.31506
08:32:04|0.3153
08:32:05|0.3153
08:32:06|0.3153
08:32:07|0.31533
08:32:08|0.31537
08:32:09|0.31523
08:32:10|0.31518
08:32:11|0.31519
08:32:12|0.31524
08:32:13|0.31541
08:32:14|0.3154
08:32:15|0.31547
08:32:16|0.31564
08:32:17|0.31564
08:32:18|0.31551
08:32:19|0.31553
08:32:20|0.31553
08:32:21|0.31553
08:32:22|0.31553
08:32:23|0.31556
08:32:24|0.31553
08:32:25|0.3154
08:32:26|0.31529
08:32:27|0.31527
08:32:28|0.31527
08:32:29|0.31545
08:32:30|0.3155
08:32:31|0.31561
08:32:32|0.31561
08:32:33|0.31561
08:32:34|0.31566
08:32:35|0.31575
08:32:36|0.31591
08:32:37|0.31603
08:32:38|0.31603
08:32:39|0.31603
08:32:40|0.31601
08:32:41|0.31629
08:32:42|0.31614
08:32:43|0.31628
08:32:44|0.31628
08:32:45|0.31628
08:32:46|0.31633
08:32:47|0.3165
08:32:48|0.31638
08:32:49|0.31637
08:32:50|0.31646
08:32:51|0.31637
08:32:52|0.31635
08:32:53|0.3164
08:32:54|0.31644
08:32:55|0.31644
08:32:57|0.31639
08:32:58|0.31639
08:33:00|0.31644
08:33:01|0.3164
08:33:02|0.31637
08:33:03|0.31643
08:33:06|0.31631
08:33:07|0.31642
08:33:08|0.31642
08:33:09|0.31642
08:33:10|0.31643
08:33:11|0.31643
08:33:12|0.31643
08:33:13|0.31644
08:33:14|0.3163
08:33:15|0.31602
08:33:16|0.31618
08:33:17|0.316
08:33:18|0.316
08:33:20|0.316
08:33:21|0.316
08:33:21|0.31593
08:33:23|0.31602
08:33:23|0.31602
08:33:24|0.31602
08:33:26|0.31602
08:33:26|0.31602
08:33:28|0.31595
08:33:29|0.31596
08:33:29|0.31594
08:33:30|0.31594
08:33:32|0.31587
08:33:32|0.31566
08:33:34|0.31566
08:33:34|0.31589
08:33:36|0.31588
08:33:37|0.31614
08:33:38|0.31621
08:33:38|0.31629
08:33:40|0.31629
08:33:40|0.31629
08:33:41|0.31629
08:33:42|0.31644
08:33:43|0.3165
08:33:45|0.3165
08:33:45|0.31655
08:33:47|0.31662
08:33:48|0.3167
08:33:49|0.3167
08:33:50|0.31668
08:33:51|0.31668
08:33:52|0.3165
08:33:53|0.31667
08:33:54|0.31676
08:33:55|0.31687
08:33:56|0.31681
08:33:57|0.31698
08:33:59|0.31722
08:34:00|0.31713
08:34:01|0.31719
08:34:03|0.31716
08:34:04|0.31697
08:34:05|0.31701
08:34:06|0.31717
08:34:07|0.31719
08:34:08|0.31719
08:34:09|0.31716
08:34:10|0.31714
08:34:11|0.31726
08:34:12|0.31726
08:34:13|0.31726
08:34:14|0.31735
08:34:15|0.31733
08:34:16|0.31746
08:34:17|0.31744
08:34:18|0.31736
08:34:19|0.3172
08:34:20|0.31731
08:34:22|0.31731
08:34:22|0.31731
08:34:23|0.31723
08:34:24|0.31733
08:34:25|0.31731
08:34:26|0.31731
08:34:28|0.31732
08:34:28|0.31723
08:34:29|0.31715
08:34:30|0.31719
08:34:31|0.3172
08:34:33|0.31735
08:34:33|0.31718
08:34:35|0.31724
08:34:36|0.31729
08:34:36|0.31706
08:34:38|0.31704
08:34:39|0.31705
08:34:39|0.31701
08:34:41|0.31707
08:34:41|0.31704
08:34:42|0.31707
08:34:44|0.317
08:34:44|0.31719
08:34:46|0.31719
08:34:46|0.31723
08:34:47|0.31723
08:34:48|0.31719
08:34:50|0.31744
08:34:50|0.31737
08:34:52|0.3175
08:34:53|0.31745
08:34:53|0.3175
08:34:54|0.3175
08:34:56|0.3175
08:34:56|0.31749
08:34:58|0.31749
08:34:59|0.3175
08:35:00|0.31713
08:35:02|0.31718
08:35:02|0.31726
08:35:04|0.31707
08:35:05|0.31707
08:35:07|0.31707
08:35:08|0.31714
08:35:10|0.31717
08:35:10|0.317
08:35:11|0.317
08:35:12|0.31676
08:35:13|0.31682
08:35:14|0.31687
08:35:15|0.31674
08:35:17|0.31639
08:35:17|0.31625
08:35:18|0.31641
08:35:19|0.31645
08:35:20|0.31633
08:35:21|0.31625
08:35:22|0.31625
08:35:23|0.31649
08:35:24|0.31648
08:35:25|0.31644
08:35:26|0.31644
08:35:27|0.31661
08:35:28|0.3166
08:35:29|0.31658
08:35:31|0.3167
08:35:31|0.31661
08:35:32|0.31661
08:35:33|0.31661
08:35:34|0.31662
08:35:35|0.31644
08:35:36|0.31644
08:35:37|0.31658
08:35:38|0.31658
08:35:39|0.31665
08:35:40|0.31665
08:35:42|0.31665
08:35:42|0.31654
08:35:43|0.31641
08:35:44|0.31647
08:35:45|0.3164
08:35:46|0.31634
08:35:47|0.3162
08:35:48|0.31615
08:35:49|0.31636
08:35:50|0.31636
08:35:51|0.31661
08:35:52|0.31665
08:35:53|0.31665
08:35:54|0.31665
08:35:56|0.3166
08:35:57|0.31687
08:35:58|0.31674
08:35:59|0.31692
08:36:01|0.31675
08:36:02|0.31686
08:36:02|0.31686
08:36:04|0.31681
08:36:05|0.31669
08:36:06|0.31667
08:36:07|0.31674
08:36:08|0.31674
08:36:09|0.31671
08:36:11|0.31661
08:36:11|0.31661
08:36:13|0.31655
08:36:14|0.31663
08:36:15|0.31663
08:36:16|0.31663
08:36:17|0.31663
08:36:18|0.31663
08:36:18|0.31667
08:36:20|0.31667
08:36:20|0.31655
08:36:22|0.31655
08:36:23|0.31664
08:36:24|0.31655
08:36:25|0.31664
08:36:26|0.31654
08:36:27|0.31654
08:36:28|0.3164
08:36:29|0.31661
08:36:30|0.31661
08:36:31|0.31646
08:36:32|0.31646
08:36:33|0.31636
08:36:34|0.31639
08:36:35|0.31646
08:36:36|0.31646
08:36:37|0.31646
08:36:38|0.31636
08:36:39|0.31646
08:36:40|0.31646
08:36:41|0.31648
08:36:42|0.31648
08:36:43|0.31581
08:36:44|0.31596
08:36:45|0.31596
08:36:46|0.31591
08:36:47|0.31611
08:36:48|0.31611
08:36:49|0.31592
08:36:50|0.31592
08:36:51|0.31602
08:36:52|0.316
08:36:53|0.31612
08:36:54|0.31622
08:36:55|0.31605
08:36:56|0.316
08:36:57|0.31586
08:36:58|0.31586
08:36:59|0.31597
08:37:00|0.31601
08:37:02|0.31574
08:37:03|0.31576
08:37:05|0.31596
08:37:06|0.31587
08:37:07|0.31598
08:37:08|0.31596
08:37:09|0.31596
08:37:11|0.31589
08:37:12|0.31595
08:37:13|0.31589
08:37:14|0.31589
08:37:14|0.31588
08:37:17|0.31594
08:37:17|0.31568
08:37:18|0.31573
08:37:19|0.31587
08:37:20|0.31589
08:37:22|0.31576
08:37:22|0.31589
08:37:24|0.31582
08:37:25|0.31582
08:37:26|0.31593
08:37:27|0.31598
08:37:28|0.31598
08:37:29|0.31598
08:37:30|0.31597
08:37:30|0.31598
08:37:32|0.31598
08:37:32|0.31598
08:37:34|0.31598
08:37:35|0.31598
08:37:36|0.31622
08:37:37|0.31607
08:37:38|0.3162
08:37:38|0.31607
08:37:40|0.31618
08:37:41|0.31619
08:37:42|0.31619
08:37:43|0.31619
08:37:44|0.31619
08:37:45|0.31639
08:37:46|0.31652
08:37:46|0.31652
08:37:48|0.31652
08:37:49|0.31652
08:37:50|0.31661
08:37:51|0.31674
08:37:52|0.31673
08:37:53|0.31671
08:37:54|0.31671
08:37:55|0.31671
08:37:56|0.31659
08:37:56|0.31629
08:37:58|0.31629
08:37:59|0.31629
08:38:00|0.31641
08:38:01|0.31641
08:38:03|0.31621
08:38:03|0.31632
08:38:04|0.31632
08:38:05|0.31632
08:38:06|0.31628
08:38:08|0.31628
08:38:09|0.31621
08:38:10|0.31621
08:38:11|0.31625
08:38:12|0.31625
08:38:13|0.31625
08:38:14|0.31615
08:38:15|0.31616
08:38:16|0.3162
08:38:17|0.31632
08:38:18|0.31638
08:38:19|0.31634
08:38:20|0.31638
08:38:21|0.31638
08:38:22|0.31635
08:38:23|0.31635
08:38:24|0.31637
08:38:25|0.31638
08:38:26|0.31638
08:38:27|0.31638
08:38:28|0.31638
08:38:29|0.31636
08:38:30|0.31641
08:38:31|0.31644
08:38:32|0.3164
08:38:33|0.31636
08:38:34|0.31631
08:38:35|0.31631
08:38:36|0.31638
08:38:37|0.31638
08:38:38|0.31636
08:38:39|0.31618
08:38:40|0.31615
08:38:41|0.31617
08:38:42|0.31617
08:38:43|0.31622
08:38:44|0.31621
08:38:45|0.31613
08:38:46|0.31626
08:38:47|0.31626
08:38:48|0.31611
08:38:49|0.31611
08:38:50|0.3161
08:38:51|0.31605
08:38:52|0.31605
08:38:53|0.31597
08:38:54|0.31597
08:38:55|0.31585
08:38:56|0.31583
08:38:57|0.31581
08:38:58|0.31582
08:38:59|0.31589
08:39:00|0.31584
08:39:01|0.31584
08:39:03|0.31596
08:39:03|0.31588
08:39:05|0.31597
08:39:06|0.31597
08:39:07|0.31597
08:39:08|0.31605
08:39:09|0.31601
08:39:11|0.316
08:39:11|0.316
08:39:13|0.316
08:39:14|0.31599
08:39:14|0.31599
08:39:16|0.31609
08:39:16|0.31609
08:39:17|0.31609
08:39:18|0.31607
08:39:19|0.316
08:39:20|0.31616
08:39:21|0.31616
08:39:22|0.31616
08:39:23|0.31616
08:39:24|0.316
08:39:25|0.31614
08:39:26|0.31617
08:39:28|0.31617
08:39:28|0.31617
08:39:29|0.31617
08:39:30|0.31606
08:39:31|0.31612
08:39:32|0.31613
08:39:33|0.316
08:39:34|0.316
08:39:35|0.31599
08:39:37|0.31599
08:39:38|0.31599
08:39:39|0.31598
08:39:39|0.31598
08:39:41|0.31599
08:39:41|0.31599
08:39:43|0.31586
08:39:43|0.31593
08:39:44|0.3159
08:39:46|0.31584
08:39:47|0.31586
08:39:47|0.31583
08:39:48|0.31588
08:39:49|0.31582
08:39:50|0.31582
08:39:51|0.31582
08:39:52|0.31568
08:39:53|0.31579
08:39:54|0.31579
08:39:56|0.31566
08:39:56|0.31559
08:39:58|0.3155
08:39:59|0.3155
08:40:00|0.31548
08:40:01|0.31543
08:40:01|0.31543
08:40:02|0.31538
08:40:04|0.3154
08:40:05|0.31542
08:40:07|0.31559
08:40:08|0.31565
08:40:09|0.31575
08:40:10|0.31575
08:40:11|0.31582
08:40:12|0.31582
08:40:13|0.31598
08:40:14|0.316
08:40:15|0.31609
08:40:16|0.31608
08:40:17|0.31611
08:40:18|0.31617
08:40:19|0.31623
08:40:20|0.31638
08:40:21|0.31627
08:40:22|0.31639
08:40:23|0.31639
08:40:24|0.31636
08:40:25|0.31633
08:40:26|0.3162
08:40:27|0.31621
08:40:28|0.31621
08:40:29|0.31621
08:40:30|0.31621
08:40:31|0.31631
08:40:32|0.31625
08:40:33|0.31625
08:40:35|0.31625
08:40:37|0.31625
08:40:37|0.31627
08:40:38|0.31627
08:40:39|0.31649
08:40:40|0.31649
08:40:41|0.31642
08:40:42|0.31658
08:40:43|0.31658
08:40:44|0.31653
08:40:45|0.31656
08:40:46|0.31665
08:40:47|0.31663
08:40:48|0.31643
08:40:49|0.31643
08:40:50|0.31638
08:40:51|0.31638
08:40:52|0.31649
08:40:53|0.31649
08:40:54|0.31639
08:40:55|0.31639
08:40:56|0.31639
08:40:57|0.31639
08:40:58|0.31639
08:40:59|0.31647
08:41:00|0.31659
08:41:01|0.31673
08:41:02|0.31677
08:41:03|0.31677
08:41:05|0.31682
08:41:07|0.31682
08:41:08|0.31675
08:41:08|0.31671
08:41:10|0.3166
08:41:10|0.3166
08:41:11|0.3166
08:41:12|0.31634
08:41:14|0.31631
08:41:14|0.31621
08:41:16|0.31613
08:41:17|0.3161
08:41:18|0.31608
08:41:19|0.31612
08:41:20|0.31612
08:41:21|0.31631
08:41:22|0.31621
08:41:23|0.31621
08:41:24|0.31621
08:41:25|0.31617
08:41:26|0.31617
08:41:27|0.31621
08:41:28|0.31621
08:41:28|0.31607
08:41:30|0.31616
08:41:30|0.31616
08:41:32|0.3161
08:41:33|0.3161
08:41:34|0.3161
08:41:34|0.31596
08:41:35|0.31596
08:41:36|0.31594
08:41:38|0.31594
08:41:39|0.31594
08:41:39|0.31594
08:41:41|0.31622
08:41:41|0.31622
08:41:43|0.31622
08:41:44|0.31622
08:41:46|0.31604
08:41:46|0.31604
08:41:47|0.31616
08:41:48|0.31616
08:41:49|0.31603
08:41:50|0.31603
08:41:51|0.31603
08:41:53|0.31594
08:41:54|0.31591
08:41:55|0.31591
08:41:56|0.31578
08:41:57|0.31579
08:41:58|0.3158
08:41:58|0.31574
08:42:00|0.31585
08:42:00|0.31591
08:42:02|0.31591
08:42:03|0.31591
08:42:04|0.31586
08:42:05|0.31583
08:42:07|0.31578
08:42:07|0.31588
08:42:09|0.31591
08:42:09|0.31591
08:42:11|0.31575
08:42:12|0.31575
08:42:13|0.31575
08:42:14|0.31575
08:42:14|0.31575
08:42:16|0.31575
08:42:17|0.3159
08:42:18|0.3159
08:42:19|0.31588
08:42:20|0.31591
08:42:20|0.31591
08:42:22|0.31591
08:42:23|0.31587
08:42:24|0.31587
08:42:25|0.31587
08:42:26|0.31609
08:42:26|0.31609
08:42:28|0.31611
08:42:29|0.31611
08:42:30|0.31611
08:42:31|0.31612
08:42:32|0.31612
08:42:33|0.31616
08:42:34|0.31616
08:42:35|0.31616
08:42:36|0.31576
08:42:36|0.31588
08:42:38|0.31576
08:42:39|0.31575
08:42:40|0.31575
08:42:41|0.31586
08:42:42|0.31586
08:42:43|0.31574
08:42:43|0.31574
08:42:45|0.31578
08:42:46|0.31578
08:42:47|0.3157
08:42:48|0.3157
08:42:49|0.31559
08:42:50|0.31545
08:42:51|0.31539
08:42:52|0.31534
08:42:53|0.31534
08:42:54|0.31534
08:42:54|0.31558
08:42:55|0.31547
08:42:57|0.31554
08:42:58|0.31541
08:42:59|0.31549
08:43:00|0.3154
08:43:01|0.31542
08:43:02|0.31542
08:43:03|0.31556
08:43:04|0.31537
08:43:05|0.31537
08:43:06|0.31563
08:43:08|0.31543
08:43:10|0.31555
08:43:11|0.31564
08:43:12|0.3157
08:43:14|0.3157
08:43:14|0.31559
08:43:16|0.31555
08:43:17|0.31555
08:43:17|0.31543
08:43:19|0.31543
08:43:20|0.3154
08:43:21|0.31549
08:43:23|0.31561
08:43:23|0.31555
08:43:25|0.31589
08:43:26|0.31589
08:43:27|0.31601
08:43:28|0.31583
08:43:29|0.31583
08:43:29|0.31583
08:43:31|0.31587
08:43:32|0.31587
08:43:33|0.3158
08:43:35|0.31578
08:43:35|0.31578
08:43:36|0.31578
08:43:37|0.31585
08:43:38|0.31585
08:43:40|0.3158
08:43:41|0.31583
08:43:42|0.31584
08:43:43|0.31584
08:43:44|0.31584
08:43:45|0.31584
08:43:46|0.31584
08:43:47|0.31594
08:43:48|0.31594
08:43:49|0.31612
08:43:50|0.31616
08:43:51|0.31614
08:43:52|0.31619
08:43:53|0.31622
08:43:54|0.31622
08:43:55|0.3163
08:43:56|0.31631
08:43:57|0.3163
08:43:58|0.3163
08:43:59|0.3163
08:44:00|0.31635
08:44:01|0.31631
08:44:02|0.31636
08:44:03|0.31636
08:44:04|0.31641
08:44:05|0.31635
08:44:06|0.31635
08:44:07|0.31623
08:44:09|0.3163
08:44:10|0.31637
08:44:11|0.31637
08:44:12|0.31633
08:44:13|0.31633
08:44:14|0.3163
08:44:15|0.3163
08:44:16|0.31626
08:44:17|0.31626
08:44:18|0.31616
08:44:19|0.31616
08:44:21|0.31616
08:44:22|0.31643
08:44:23|0.31647
08:44:24|0.31629
08:44:24|0.31637
08:44:26|0.31637
08:44:27|0.3164
08:44:28|0.3163
08:44:28|0.31638
08:44:29|0.31643
08:44:31|0.31643
08:44:32|0.31643
08:44:33|0.31643
08:44:34|0.31643
08:44:35|0.31643
08:44:36|0.31626
08:44:37|0.31639
08:44:38|0.31637
08:44:39|0.31637
08:44:40|0.31626
08:44:41|0.31626
08:44:42|0.31626
08:44:43|0.31629
08:44:44|0.31624
08:44:45|0.316
08:44:46|0.316
08:44:47|0.31604
08:44:47|0.316
08:44:49|0.316
08:44:49|0.31619
08:44:51|0.31602
08:44:52|0.31618
08:44:52|0.31602
08:44:54|0.31602
08:44:55|0.31602
08:44:56|0.31581
08:44:56|0.31571
08:44:58|0.31584
08:44:58|0.31584
08:45:00|0.31558
08:45:01|0.31552
08:45:02|0.31568
08:45:03|0.31572
08:45:04|0.31572
08:45:04|0.31566
08:45:05|0.31555
08:45:08|0.31552
08:45:10|0.31571
08:45:11|0.3158
08:45:13|0.31601
08:45:14|0.31597
08:45:15|0.31597
08:45:17|0.31601
08:45:18|0.31601
08:45:20|0.31603
08:45:21|0.31603
08:45:22|0.31613
08:45:23|0.31605
08:45:24|0.31608
08:45:24|0.31609
08:45:25|0.31613
08:45:27|0.3162
08:45:27|0.31625
08:45:29|0.31631
08:45:29|0.31652
08:45:30|0.31598
08:45:32|0.31601
08:45:33|0.3162
08:45:34|0.31617
08:45:34|0.31601
08:45:36|0.31594
08:45:37|0.31585
08:45:38|0.31585
08:45:39|0.31585
08:45:40|0.31587
08:45:41|0.31587
08:45:42|0.31587
08:45:43|0.31597
08:45:44|0.31587
08:45:45|0.31589
08:45:46|0.31597
08:45:47|0.31595
08:45:48|0.31588
08:45:49|0.31587
08:45:50|0.31595
08:45:51|0.31591
08:45:52|0.31588
08:45:53|0.31634
08:45:54|0.31601
08:45:55|0.31596
08:45:56|0.31585
08:45:57|0.31591
08:45:58|0.31585
08:45:59|0.31576
08:46:00|0.3157
08:46:01|0.31559
08:46:02|0.31584
08:46:03|0.31567
08:46:04|0.31567
08:46:05|0.31586
08:46:06|0.31586
08:46:07|0.31588
08:46:08|0.31588
08:46:09|0.31588
08:46:11|0.31588
08:46:11|0.316
08:46:13|0.31619
08:46:14|0.31604
08:46:15|0.31633
08:46:16|0.31629
08:46:17|0.31617
08:46:18|0.31617
08:46:19|0.31617
08:46:20|0.31625
08:46:21|0.31631
08:46:22|0.31632
08:46:23|0.31622
08:46:24|0.31628
08:46:25|0.31633
08:46:26|0.31628
08:46:27|0.31639
08:46:28|0.31632
08:46:29|0.31632
08:46:30|0.31636
08:46:31|0.31636
08:46:32|0.31634
08:46:33|0.31634
08:46:34|0.31636
08:46:35|0.31636
08:46:36|0.31636
08:46:37|0.31647
08:46:38|0.31647
08:46:39|0.31632
08:46:40|0.31632
08:46:41|0.31632
08:46:42|0.31649
08:46:43|0.31649
08:46:44|0.31641
08:46:45|0.31641
08:46:47|0.31648
08:46:48|0.31648
08:46:49|0.31639
08:46:50|0.31639
08:46:51|0.31642
08:46:51|0.31642
08:46:53|0.31642
08:46:53|0.31642
08:46:54|0.31642
08:46:56|0.31639
08:46:57|0.31639
08:46:57|0.31641
08:46:59|0.31641
08:47:00|0.31654
08:47:01|0.31654
08:47:02|0.31646
08:47:02|0.31645
08:47:03|0.31666
08:47:04|0.31666
08:47:06|0.31666
08:47:07|0.31668
08:47:08|0.3166
08:47:09|0.31662
08:47:09|0.31652
08:47:12|0.31662
08:47:12|0.31656
08:47:14|0.31668
08:47:15|0.31668
08:47:15|0.31675
08:47:17|0.31673
08:47:18|0.31675
08:47:19|0.31668
08:47:20|0.31667
08:47:21|0.3165
08:47:22|0.31655
08:47:23|0.31675
08:47:24|0.31675
08:47:25|0.31675
08:47:26|0.31675
08:47:27|0.31667
08:47:28|0.31667
08:47:29|0.31667
08:47:30|0.3165
08:47:31|0.3165
08:47:32|0.3165
08:47:33|0.3165
08:47:33|0.3165
08:47:35|0.31664
08:47:35|0.31664
08:47:37|0.31664
08:47:37|0.31664
08:47:38|0.31682
08:47:40|0.31678
08:47:41|0.31684
08:47:42|0.31696
08:47:43|0.31706
08:47:44|0.31714
08:47:45|0.31708
08:47:46|0.3172
08:47:47|0.31719
08:47:48|0.31705
08:47:48|0.31705
08:47:50|0.31754
08:47:51|0.31749
08:47:52|0.31764
08:47:53|0.31764
08:47:54|0.31762
08:47:55|0.31772
08:47:55|0.3173
08:47:57|0.31728
08:47:57|0.31743
08:47:58|0.31755
08:47:59|0.31756
08:48:01|0.31771
08:48:02|0.31767
08:48:03|0.3179
08:48:04|0.31779
08:48:05|0.31757
08:48:06|0.31782
08:48:07|0.31748
08:48:08|0.31727
08:48:09|0.31701
08:48:10|0.31701
08:48:11|0.3174
08:48:13|0.31749
08:48:14|0.31717
08:48:15|0.31733
08:48:16|0.31733
08:48:17|0.31733
08:48:18|0.31754
08:48:19|0.31754
08:48:20|0.31747
08:48:22|0.31758
08:48:23|0.31764
08:48:23|0.31758
08:48:25|0.31748
08:48:26|0.31748
08:48:27|0.3174
08:48:28|0.31731
08:48:28|0.31721
08:48:29|0.31725
08:48:30|0.31722
08:48:33|0.31722
08:48:33|0.31732
08:48:34|0.31729
08:48:35|0.31729
08:48:36|0.31748
08:48:37|0.31748
08:48:38|0.31758
08:48:39|0.31758
08:48:40|0.31755
08:48:41|0.31755
08:48:42|0.31755
08:48:43|0.31756
08:48:44|0.31756
08:48:45|0.31756
08:48:46|0.31756
08:48:48|0.31776
08:48:49|0.31788
08:48:50|0.31793
08:48:51|0.31794
08:48:51|0.31799
08:48:53|0.31785
08:48:54|0.31784
08:48:55|0.31783
08:48:56|0.31787
08:48:56|0.31787
08:48:59|0.31788
08:48:59|0.31787
08:49:01|0.31766
08:49:02|0.31766
08:49:02|0.31782
08:49:04|0.31797
08:49:05|0.31792
08:49:05|0.31792
08:49:06|0.31796
08:49:08|0.31777
08:49:09|0.3179
08:49:10|0.31797
08:49:11|0.31807
08:49:12|0.3182
08:49:14|0.31822
08:49:15|0.31834
08:49:16|0.31834
08:49:17|0.3184
08:49:19|0.31844
08:49:20|0.31838
08:49:21|0.31839
08:49:21|0.31811
08:49:22|0.3182
08:49:24|0.31809
08:49:25|0.31825
08:49:25|0.318
08:49:26|0.31817
08:49:28|0.31817
08:49:29|0.31814
08:49:31|0.31834
08:49:31|0.31834
08:49:32|0.31834
08:49:33|0.31846
08:49:34|0.31842
08:49:35|0.31846
08:49:36|0.31846
08:49:37|0.31849
08:49:38|0.31847
08:49:39|0.31822
08:49:40|0.31845
08:49:41|0.31847
08:49:42|0.31837
08:49:43|0.31837
08:49:44|0.31845
08:49:45|0.31834
08:49:47|0.3184
08:49:48|0.31843
08:49:48|0.31845
08:49:50|0.31837
08:49:51|0.31843
08:49:52|0.31848
08:49:52|0.3185
08:49:54|0.31843
08:49:55|0.31836
08:49:56|0.31843
08:49:57|0.31841
08:49:58|0.31841
08:49:59|0.31833
08:50:00|0.3184
08:50:01|0.31823
08:50:02|0.31793
08:50:03|0.31793
08:50:04|0.31761
08:50:05|0.3176
08:50:06|0.31772
08:50:07|0.31754
08:50:08|0.31759
08:50:09|0.31779
08:50:10|0.31773
08:50:11|0.3178
08:50:12|0.3179
08:50:13|0.3179
08:50:15|0.31798
08:50:17|0.318
08:50:17|0.31817
08:50:19|0.31801
08:50:20|0.31801
08:50:21|0.31804
08:50:22|0.31794
08:50:23|0.31789
08:50:24|0.31781
08:50:25|0.31788
08:50:26|0.31788
08:50:27|0.31773
08:50:29|0.31781
08:50:30|0.3178
08:50:31|0.31778
08:50:32|0.31775
08:50:32|0.31779
08:50:33|0.3175
08:50:35|0.31734
08:50:35|0.31753
08:50:37|0.31751
08:50:38|0.31741
08:50:39|0.31741
08:50:40|0.3175
08:50:41|0.3175
08:50:42|0.31761
08:50:43|0.31765
08:50:44|0.3175
08:50:46|0.31801
08:50:46|0.31778
08:50:47|0.31786
08:50:48|0.31748
08:50:49|0.3175
08:50:50|0.31736
08:50:51|0.31724
08:50:52|0.31716
08:50:53|0.317
08:50:54|0.31711
08:50:55|0.31711
08:50:56|0.31712
08:50:57|0.31749
08:50:58|0.3173
08:50:59|0.3172
08:51:00|0.31743
08:51:01|0.3172
08:51:03|0.31727
08:51:03|0.31714
08:51:04|0.31702
08:51:06|0.31715
08:51:06|0.31713
08:51:07|0.31709
08:51:08|0.31683
08:51:09|0.31679
08:51:10|0.31679
08:51:17|0.31704
08:51:18|0.31705
08:51:19|0.31711
08:51:20|0.31723
08:51:21|0.3172
08:51:22|0.31702
08:51:23|0.31703
08:51:24|0.31689
08:51:25|0.31688
08:51:26|0.31748
08:51:27|0.31694
08:51:28|0.31684
08:51:29|0.31704
08:51:30|0.31686
08:51:31|0.31704
08:51:32|0.31692
08:51:33|0.31697
08:51:34|0.31679
08:51:35|0.3168
08:51:36|0.3168
08:51:37|0.31686
08:51:38|0.317
08:51:39|0.31703
08:51:40|0.31703
08:51:41|0.31702
08:51:42|0.31702
08:51:43|0.31692
08:51:44|0.31686
08:51:45|0.3165
08:51:46|0.31661
08:51:47|0.31651
08:51:48|0.3165
08:51:49|0.3165
08:51:50|0.31658
08:51:51|0.31641
08:51:52|0.31637
08:51:53|0.31645
08:51:54|0.31626
08:51:55|0.31622
08:51:56|0.31618
08:51:57|0.3161
08:51:58|0.31622
08:51:59|0.31654
08:52:00|0.31656
08:52:01|0.31624
08:52:02|0.31639
08:52:03|0.31638
08:52:04|0.31622
08:52:05|0.31633
08:52:06|0.31634
08:52:07|0.31648
08:52:09|0.3166
08:52:09|0.31659
08:52:11|0.31648
08:52:11|0.31651
08:52:12|0.31643
08:52:13|0.31643
08:52:15|0.3165
08:52:16|0.31652
08:52:17|0.31652
08:52:18|0.31652
08:52:19|0.31643
08:52:20|0.31652
08:52:22|0.31652
08:52:23|0.3167
08:52:24|0.3167
08:52:26|0.31673
08:52:26|0.31672
08:52:28|0.31682
08:52:29|0.31682
08:52:31|0.31682
08:52:31|0.31684
08:52:32|0.31733
08:52:33|0.3173
08:52:34|0.31713
08:52:35|0.31731
08:52:37|0.31731
08:52:38|0.31745
08:52:38|0.31745
08:52:39|0.31745
08:52:41|0.31729
08:52:41|0.31714
08:52:42|0.31712
08:52:44|0.31712
08:52:45|0.31696
08:52:45|0.31696
08:52:46|0.31693
08:52:47|0.31667
08:52:49|0.3168
08:52:50|0.31679
08:52:51|0.31679
08:52:52|0.31661
08:52:53|0.31661
08:52:54|0.31662
08:52:54|0.31662
08:52:57|0.31675
08:52:57|0.31675
08:52:58|0.31661
08:52:59|0.31661
08:53:00|0.31656
08:53:01|0.31654
08:53:02|0.31654
08:53:03|0.31651
08:53:04|0.31651
08:53:05|0.31651
08:53:06|0.31651
08:53:07|0.31651
08:53:08|0.3167
08:53:09|0.3167
08:53:11|0.3167
08:53:11|0.31671
08:53:13|0.31671
08:53:13|0.31678
08:53:14|0.31678
08:53:15|0.31682
08:53:17|0.31682
08:53:19|0.31682
08:53:19|0.31682
08:53:21|0.31682
08:53:22|0.31682
08:53:23|0.31744
08:53:25|0.3172
08:53:25|0.3172
08:53:26|0.3172
08:53:28|0.3172
08:53:28|0.31731
08:53:30|0.3173
08:53:30|0.31737
08:53:32|0.31737
08:53:32|0.31741
08:53:33|0.31733
08:53:34|0.31733
08:53:36|0.31733
08:53:37|0.31733
08:53:38|0.31733
08:53:39|0.31746
08:53:39|0.31735
08:53:41|0.3175
08:53:42|0.3178
08:53:43|0.31794
08:53:44|0.31794
08:53:45|0.31788
08:53:45|0.31788
08:53:47|0.31788
08:53:48|0.31806
08:53:48|0.31804
08:53:49|0.318
08:53:51|0.31825
08:53:52|0.31824
08:53:53|0.31811
08:53:54|0.318
08:53:55|0.31775
08:53:56|0.31793
08:53:57|0.31776
08:53:58|0.31785
08:53:59|0.318
08:54:00|0.318
08:54:01|0.31814
08:54:02|0.31815
08:54:03|0.31813
08:54:04|0.31813
08:54:05|0.31813
08:54:06|0.31803
08:54:07|0.31803
08:54:08|0.31805
08:54:09|0.31805
08:54:10|0.31805
08:54:11|0.31789
08:54:13|0.31799
08:54:13|0.31785
08:54:14|0.3178
08:54:15|0.31795
08:54:16|0.31779
08:54:18|0.31779
08:54:19|0.31776
08:54:21|0.31777
08:54:22|0.31777
08:54:23|0.31773
08:54:24|0.31778
08:54:25|0.31778
08:54:26|0.31775
08:54:27|0.31777
08:54:28|0.31777
08:54:29|0.31771
08:54:31|0.31771
08:54:32|0.31778
08:54:32|0.31778
08:54:33|0.31778
08:54:34|0.31778
08:54:36|0.31778
08:54:36|0.31778
08:54:37|0.31743
08:54:39|0.31756
08:54:40|0.31763
08:54:40|0.31769
08:54:41|0.31769
08:54:43|0.31764
08:54:43|0.31754
08:54:44|0.31765
08:54:46|0.31754
08:54:47|0.31728
08:54:47|0.31728
08:54:49|0.31767
08:54:50|0.3175
08:54:51|0.31749
08:54:51|0.31752
08:54:52|0.31752
08:54:53|0.3175
08:54:54|0.3175
08:54:56|0.31759
08:54:56|0.31778
08:54:58|0.31778
08:54:58|0.31778
08:54:59|0.31789
08:55:00|0.318
08:55:02|0.318
08:55:02|0.318
08:55:03|0.31751
08:55:04|0.31768
08:55:05|0.3177
08:55:06|0.31756
08:55:07|0.31766
08:55:08|0.31751
08:55:10|0.31751
08:55:11|0.3175
08:55:12|0.3175
08:55:12|0.31756
08:55:13|0.31757
08:55:14|0.31757
08:55:15|0.31757
08:55:17|0.31762
08:55:18|0.31762
08:55:18|0.31779
08:55:20|0.31782
08:55:22|0.31782
08:55:24|0.31794
08:55:24|0.31813
08:55:25|0.31813
08:55:26|0.31784
08:55:27|0.31785
08:55:29|0.31785
08:55:29|0.31785
08:55:30|0.31789
08:55:31|0.31761
08:55:32|0.31761
08:55:33|0.31769
08:55:34|0.31773
08:55:35|0.31813
08:55:36|0.31813
08:55:37|0.31824
08:55:38|0.31815
08:55:40|0.31827
08:55:40|0.31818
08:55:41|0.31829
08:55:42|0.31829
08:55:43|0.31829
08:55:44|0.31814
08:55:45|0.31822
08:55:46|0.31822
08:55:47|0.31818
08:55:48|0.31812
08:55:49|0.31816
08:55:50|0.31805
08:55:51|0.31823
08:55:52|0.31823
08:55:53|0.31823
08:55:54|0.31822
08:55:55|0.31822
08:55:56|0.31812
08:55:57|0.31805
08:55:58|0.31805
08:55:59|0.31807
08:56:00|0.31807
08:56:01|0.31807
08:56:02|0.31807
08:56:03|0.31807
08:56:04|0.31807
08:56:05|0.3184
08:56:06|0.3183
08:56:07|0.31805
08:56:08|0.31824
08:56:09|0.31834
08:56:10|0.31863
08:56:11|0.3186
08:56:12|0.3186
08:56:13|0.31847
08:56:14|0.31857
08:56:15|0.31839
08:56:16|0.31857
08:56:17|0.31859
08:56:18|0.31858
08:56:19|0.31874
08:56:21|0.31851
08:56:22|0.31858
08:56:23|0.31855
08:56:24|0.31865
08:56:25|0.31872
08:56:26|0.31872
08:56:28|0.31877
08:56:29|0.31877
08:56:30|0.3189
08:56:31|0.31869
08:56:32|0.3186
08:56:32|0.31887
08:56:35|0.31886
08:56:35|0.31882
08:56:36|0.31882
08:56:37|0.3188
08:56:38|0.31873
08:56:39|0.31876
08:56:40|0.3189
08:56:41|0.3189
08:56:42|0.31874
08:56:44|0.31859
08:56:45|0.31884
08:56:47|0.3189
08:56:47|0.31897
08:56:48|0.31897
08:56:49|0.31889
08:56:50|0.31881
08:56:51|0.31885
08:56:52|0.3189
08:56:53|0.31898
08:56:54|0.31898
08:56:55|0.31897
08:56:56|0.319
08:56:57|0.319
08:56:59|0.319
08:56:59|0.319
08:57:00|0.319
08:57:01|0.31899
08:57:02|0.31898
08:57:03|0.31896
08:57:04|0.31896
08:57:05|0.31888
08:57:06|0.31899
08:57:07|0.31888
08:57:08|0.319
08:57:09|0.319
08:57:10|0.3188
08:57:11|0.319
08:57:12|0.3189
08:57:13|0.319
08:57:14|0.31899
08:57:15|0.31895
08:57:16|0.319
08:57:17|0.31911
08:57:18|0.31889
08:57:19|0.31913
08:57:21|0.31916
08:57:23|0.31913
08:57:23|0.31918
08:57:25|0.31913
08:57:27|0.31918
08:57:28|0.31905
08:57:29|0.31916
08:57:30|0.31928
08:57:30|0.31929
08:57:32|0.31927
08:57:33|0.3193
08:57:34|0.31938
08:57:35|0.3193
08:57:36|0.3194
08:57:36|0.31941
08:57:38|0.31949
08:57:39|0.3195
08:57:40|0.31959
08:57:41|0.31978
08:57:41|0.3196
08:57:43|0.31979
08:57:44|0.31998
08:57:45|0.32
08:57:45|0.32
08:57:47|0.32042
08:57:48|0.32015
08:57:49|0.32022
08:57:49|0.32009
08:57:51|0.32029
08:57:52|0.32042
08:57:53|0.32023
08:57:54|0.32021
08:57:55|0.3194
08:57:56|0.31883
08:57:56|0.31886
08:57:58|0.31872
08:57:58|0.3189
08:57:59|0.31872
08:58:01|0.3185
08:58:02|0.31869
08:58:02|0.31863
08:58:04|0.31832
08:58:05|0.31851
08:58:06|0.31863
08:58:07|0.31884
08:58:08|0.31896
08:58:09|0.31948
08:58:10|0.31942
08:58:11|0.31952
08:58:12|0.31975
08:58:12|0.31962
08:58:14|0.31941
08:58:15|0.31943
08:58:17|0.31959
08:58:18|0.31939
08:58:19|0.31918
08:58:20|0.319
08:58:20|0.31898
08:58:23|0.31893
08:58:24|0.31894
08:58:25|0.31858
08:58:25|0.31847
08:58:27|0.31784
08:58:29|0.3185
08:58:30|0.31864
08:58:31|0.31863
08:58:32|0.31862
08:58:34|0.31863
08:58:34|0.31863
08:58:36|0.31859
08:58:37|0.31864
08:58:38|0.31868
08:58:39|0.31868
08:58:40|0.3187
08:58:41|0.31854
08:58:42|0.31869
08:58:43|0.31869
08:58:44|0.31864
08:58:45|0.31844
08:58:46|0.31846
08:58:47|0.31829
08:58:48|0.31816
08:58:49|0.31767
08:58:50|0.31776
08:58:51|0.31814
08:58:52|0.31814
08:58:53|0.31806
08:58:54|0.31826
08:58:55|0.31826
08:58:56|0.31813
08:58:57|0.31815
08:58:58|0.31816
08:58:59|0.31821
08:59:00|0.31821
08:59:01|0.31831
08:59:02|0.31815
08:59:03|0.31827
08:59:04|0.31827
08:59:05|0.31831
08:59:06|0.31831
08:59:07|0.31849
08:59:08|0.31854
08:59:09|0.3187
08:59:10|0.31868
08:59:11|0.31849
08:59:12|0.31865
08:59:13|0.31858
08:59:14|0.31849
08:59:15|0.3185
08:59:16|0.3185
08:59:17|0.31858
08:59:18|0.31857
08:59:19|0.31852
08:59:20|0.31845
08:59:21|0.31851
08:59:22|0.31843
08:59:24|0.31852
08:59:25|0.31848
08:59:26|0.31851
08:59:27|0.31852
08:59:28|0.31852
08:59:29|0.31859
08:59:31|0.31846
08:59:32|0.31841
08:59:32|0.31832
08:59:34|0.31835
08:59:35|0.3182
08:59:36|0.31817
08:59:36|0.31792
08:59:37|0.3176
08:59:39|0.31778
08:59:40|0.31782
08:59:40|0.3176
08:59:41|0.3176
08:59:42|0.31743
08:59:45|0.31734
08:59:45|0.31722
08:59:46|0.31722
08:59:47|0.31721
08:59:48|0.31718
08:59:49|0.31718
08:59:50|0.31717
08:59:51|0.31722
08:59:52|0.31722
08:59:53|0.31734
08:59:54|0.31717
08:59:56|0.31717
08:59:57|0.31727
08:59:58|0.31727
08:59:59|0.31735
09:00:00|0.31736
09:00:01|0.31716
09:00:02|0.31727
09:00:03|0.31729
09:00:04|0.31686
09:00:05|0.31678
09:00:06|0.31676
09:00:07|0.31679
09:00:08|0.31683
09:00:09|0.31606
09:00:10|0.316
09:00:12|0.31618
09:00:12|0.31618
09:00:13|0.31603
09:00:14|0.31595
09:00:15|0.31581
09:00:16|0.31616
09:00:17|0.3165
09:00:19|0.31621
09:00:19|0.31625
09:00:20|0.31644
09:00:21|0.3166
09:00:22|0.31645
09:00:24|0.31632
09:00:26|0.31638
09:00:27|0.31607
09:00:28|0.31605
09:00:29|0.31599
09:00:30|0.31584
09:00:31|0.31607
09:00:33|0.31629
09:00:35|0.31669
09:00:36|0.31662
09:00:36|0.31685
09:00:38|0.3166
09:00:39|0.31659
09:00:40|0.31666
09:00:40|0.31666
09:00:42|0.31671
09:00:42|0.31671
09:00:45|0.31671
09:00:47|0.31644
09:00:47|0.31649
09:00:48|0.3166
09:00:49|0.31658
09:00:50|0.31658
09:00:51|0.31648
09:00:52|0.31637
09:00:53|0.31645
09:00:54|0.3163
09:00:55|0.3163
09:00:56|0.3163
09:00:57|0.3163
09:00:58|0.31622
09:00:59|0.31622
09:01:00|0.3161
09:01:01|0.3161
09:01:02|0.3161
09:01:03|0.31618
09:01:04|0.3161
09:01:05|0.3161
09:01:06|0.31618
09:01:07|0.31582
09:01:08|0.31596
09:01:09|0.31598
09:01:10|0.31589
09:01:11|0.31586
09:01:12|0.31581
09:01:13|0.3157
09:01:14|0.31573
09:01:15|0.31602
09:01:16|0.31592
09:01:17|0.31619
09:01:18|0.31619
09:01:19|0.31619
09:01:20|0.31608
09:01:22|0.31612
09:01:22|0.31604
09:01:24|0.31604
09:01:25|0.31604
09:01:26|0.31585
09:01:28|0.31583
09:01:29|0.316
09:01:31|0.316
09:01:32|0.31622
09:01:34|0.31604
09:01:35|0.31604
09:01:36|0.31615
09:01:37|0.3159
09:01:38|0.31586
09:01:39|0.31586
09:01:39|0.316
09:01:42|0.31608
09:01:43|0.31608
09:01:43|0.31608
09:01:44|0.31609
09:01:45|0.31606
09:01:47|0.31606
09:01:47|0.3159
09:01:48|0.31576
09:01:49|0.31559
09:01:50|0.31535
09:01:51|0.31531
09:01:52|0.31571
09:01:53|0.31542
09:01:54|0.31545
09:01:55|0.31552
09:01:56|0.31551
09:01:57|0.31551
09:01:58|0.31531
09:01:59|0.31531
09:02:00|0.31546
09:02:02|0.31526
09:02:03|0.31523
09:02:04|0.31522
09:02:10|0.31549
09:02:10|0.31549
09:02:11|0.31549
09:02:12|0.31557
09:02:14|0.31557
09:02:15|0.31541
09:02:16|0.31557
09:02:17|0.31557
09:02:18|0.31556
09:02:19|0.31555
09:02:20|0.31555
09:02:21|0.31557
09:02:22|0.31557
09:02:23|0.31557
09:02:24|0.31544
09:02:25|0.31594
09:02:26|0.31599
09:02:28|0.31599
09:02:29|0.31614
09:02:31|0.31624
09:02:31|0.31599
09:02:32|0.31558
09:02:34|0.31568
09:02:34|0.31556
09:02:36|0.31556
09:02:36|0.31565
09:02:37|0.31565
09:02:39|0.31565
09:02:39|0.31544
09:02:41|0.31544
09:02:41|0.31552
09:02:42|0.31552
09:02:44|0.31548
09:02:44|0.31548
09:02:45|0.31548
09:02:47|0.31546
09:02:47|0.31548
09:02:49|0.31548
09:02:50|0.31548
09:02:50|0.31548
09:02:52|0.31548
09:02:52|0.31547
09:02:53|0.31547
09:02:54|0.31547
09:02:56|0.31549
09:02:56|0.31551
09:02:57|0.31551
09:02:58|0.31551
09:02:59|0.31546
09:03:01|0.31546
09:03:01|0.31544
09:03:02|0.31534
09:03:04|0.31534
09:03:04|0.31534
09:03:06|0.3153
09:03:06|0.3153
09:03:07|0.31523
09:03:08|0.31523
09:03:09|0.31523
09:03:11|0.31514
09:03:11|0.315
09:03:13|0.31455
09:03:14|0.31441
09:03:15|0.3144
09:03:16|0.31441
09:03:17|0.31444
09:03:18|0.31444
09:03:19|0.31443
09:03:20|0.31407
09:03:21|0.31413
09:03:22|0.31374
09:03:24|0.3144
09:03:24|0.31441
09:03:26|0.31461
09:03:27|0.31458
09:03:29|0.31477
09:03:30|0.31478
09:03:31|0.31463
09:03:32|0.31465
09:03:33|0.3147
09:03:34|0.31472
09:03:35|0.31472
09:03:37|0.31452
09:03:38|0.31448
09:03:39|0.31441
09:03:39|0.31441
09:03:41|0.31442
09:03:42|0.31442
09:03:43|0.31401
09:03:43|0.31437
09:03:45|0.31423
09:03:45|0.31414
09:03:46|0.31414
09:03:47|0.31415
09:03:48|0.31415
09:03:50|0.31423
09:03:51|0.31426
09:03:53|0.31423
09:03:53|0.3142
09:03:55|0.31435
09:03:56|0.31435
09:03:57|0.31435
09:03:58|0.31444
09:03:59|0.31443
09:04:00|0.31443
09:04:01|0.31426
09:04:02|0.3144
09:04:03|0.3144
09:04:04|0.31428
09:04:04|0.31442
09:04:06|0.31458
09:04:06|0.31459
09:04:08|0.31451
09:04:08|0.31467
09:04:09|0.31441
09:04:10|0.31441
09:04:12|0.31441
09:04:13|0.31441
09:04:14|0.31481
09:04:14|0.31481
09:04:16|0.31504
09:04:17|0.31508
09:04:17|0.31509
09:04:18|0.31509
09:04:20|0.3148
09:04:20|0.31477
09:04:22|0.31494
09:04:23|0.31519
09:04:24|0.31523
09:04:25|0.31504
09:04:26|0.31518
09:04:26|0.31518
09:04:27|0.31517
09:04:28|0.3149
09:04:30|0.31511
09:04:32|0.31511
09:04:33|0.31508
09:04:34|0.315
09:04:34|0.315
09:04:36|0.315
09:04:37|0.315
09:04:38|0.31501
09:04:38|0.31501
09:04:40|0.31501
09:04:41|0.31501
09:04:42|0.31516
09:04:43|0.31519
09:04:44|0.31516
09:04:45|0.31516
09:04:45|0.31511
09:04:47|0.31511
09:04:48|0.31501
09:04:49|0.31501
09:04:50|0.3145
09:04:51|0.31483
09:04:52|0.31483
09:04:53|0.31483
09:04:54|0.31498
09:04:55|0.31485
09:04:56|0.31497
09:04:57|0.31497
09:04:58|0.31497
09:04:59|0.31464
09:05:00|0.3146
09:05:01|0.3148
09:05:02|0.31491
09:05:03|0.31491
09:05:04|0.31476
09:05:05|0.31476
09:05:06|0.31488
09:05:07|0.31495
09:05:08|0.31511
09:05:09|0.31505
09:05:10|0.31507
09:05:11|0.3151
09:05:11|0.31507
09:05:13|0.31508
09:05:13|0.31511
09:05:15|0.31511
09:05:15|0.31524
09:05:17|0.31526
09:05:18|0.31523
09:05:19|0.31523
09:05:20|0.31531
09:05:20|0.31532
09:05:23|0.31534
09:05:23|0.31539
09:05:24|0.31542
09:05:26|0.31548
09:05:26|0.31567
09:05:28|0.31567
09:05:29|0.3157
09:05:31|0.31567
09:05:33|0.31581
09:05:34|0.31581
09:05:34|0.31581
09:05:35|0.31556
09:05:37|0.31572
09:05:38|0.31572
09:05:38|0.31578
09:05:40|0.31576
09:05:42|0.31567
09:05:42|0.31567
09:05:43|0.31558
09:05:44|0.31558
09:05:45|0.31551
09:05:46|0.3155
09:05:47|0.3155
09:05:48|0.31559
09:05:49|0.31548
09:05:50|0.31569
09:05:51|0.31567
09:05:52|0.31567
09:05:53|0.31552
09:05:54|0.31561
09:05:55|0.31524
09:05:56|0.315
09:05:57|0.31505
09:05:58|0.31511
09:05:59|0.31511
09:06:01|0.31516
09:06:02|0.31509
09:06:03|0.31518
09:06:03|0.31509
09:06:05|0.31513
09:06:05|0.31516
09:06:07|0.31524
09:06:07|0.31525
09:06:09|0.31525
09:06:10|0.3151
09:06:12|0.31506
09:06:12|0.31516
09:06:13|0.31536
09:06:14|0.31536
09:06:15|0.31528
09:06:16|0.31543
09:06:17|0.3154
09:06:18|0.31531
09:06:19|0.31531
09:06:20|0.31542
09:06:21|0.31543
09:06:22|0.31543
09:06:23|0.31543
09:06:24|0.31579
09:06:25|0.31565
09:06:26|0.3157
09:06:27|0.3159
09:06:28|0.31576
09:06:30|0.31565
09:06:32|0.31581
09:06:32|0.31581
09:06:34|0.31585
09:06:35|0.31555
09:06:36|0.31516
09:06:37|0.3149
09:06:38|0.315
09:06:39|0.3149
09:06:40|0.31499
09:06:41|0.315
09:06:42|0.315
09:06:43|0.31501
09:06:44|0.315
09:06:45|0.31513
09:06:46|0.31502
09:06:47|0.31513
09:06:49|0.31513
09:06:49|0.31521
09:06:50|0.31521
09:06:51|0.31534
09:06:52|0.3154
09:06:53|0.31546
09:06:54|0.31551
09:06:55|0.31537
09:06:56|0.31537
09:06:57|0.31535
09:06:58|0.31534
09:06:59|0.31532
09:07:00|0.31533
09:07:01|0.31534
09:07:03|0.31543
09:07:03|0.31543
09:07:04|0.31543
09:07:05|0.31543
09:07:06|0.31543
09:07:08|0.31557
09:07:08|0.31543
09:07:09|0.31506
09:07:10|0.31503
09:07:11|0.31503
09:07:13|0.315
09:07:13|0.31515
09:07:14|0.31515
09:07:16|0.31515
09:07:16|0.31513
09:07:18|0.31502
09:07:18|0.315
09:07:19|0.315
09:07:20|0.31487
09:07:22|0.31492
09:07:23|0.3149
09:07:24|0.3149
09:07:25|0.31498
09:07:26|0.31498
09:07:27|0.31498
09:07:28|0.31522
09:07:29|0.31523
09:07:30|0.31523
09:07:31|0.31531
09:07:33|0.31541
09:07:34|0.31523
09:07:35|0.3152
09:07:36|0.31516
09:07:38|0.31516
09:07:38|0.31522
09:07:40|0.31522
09:07:41|0.31522
09:07:42|0.31522
09:07:43|0.31523
09:07:44|0.31533
09:07:45|0.31522
09:07:46|0.31526
09:07:47|0.31526
09:07:49|0.31526
09:07:50|0.31526
09:07:51|0.31545
09:07:51|0.31547
09:07:53|0.31549
09:07:54|0.31564
09:07:55|0.3158
09:07:55|0.31569
09:07:57|0.31571
09:07:58|0.3155
09:07:59|0.31563
09:08:00|0.31567
09:08:01|0.31574
09:08:02|0.31582
09:08:03|0.31572
09:08:04|0.31577
09:08:05|0.31577
09:08:05|0.31582
09:08:07|0.31589
09:08:08|0.31589
09:08:09|0.31596
09:08:10|0.31582
09:08:11|0.31558
09:08:12|0.31559
09:08:13|0.31559
09:08:14|0.31527
09:08:14|0.31537
09:08:16|0.31537
09:08:17|0.31505
09:08:18|0.31529
09:08:19|0.31529
09:08:20|0.31529
09:08:21|0.31509
09:08:22|0.31509
09:08:23|0.3152
09:08:23|0.31509
09:08:25|0.31511
09:08:25|0.31511
09:08:27|0.31511
09:08:27|0.315
09:08:29|0.31496
09:08:30|0.31504
09:08:31|0.31504
09:08:31|0.31504
09:08:34|0.31485
09:08:34|0.3147
09:08:35|0.3147
09:08:36|0.31476
09:08:38|0.31471
09:08:39|0.31468
09:08:40|0.31468
09:08:41|0.31468
09:08:42|0.31468
09:08:43|0.31468
09:08:44|0.31475
09:08:46|0.31475
09:08:47|0.31475
09:08:48|0.3149
09:08:49|0.3149
09:08:49|0.31496
09:08:51|0.3149
09:08:52|0.3149
09:08:53|0.31487
09:08:54|0.31491
09:08:54|0.31489
09:08:56|0.31496
09:08:57|0.31496
09:08:58|0.31479
09:08:59|0.31495
09:09:00|0.31483
09:09:01|0.31494
09:09:02|0.31494
09:09:03|0.31494
09:09:04|0.31494
09:09:05|0.31494
09:09:06|0.31487
09:09:07|0.31493
09:09:08|0.31493
09:09:09|0.31493
09:09:10|0.3149
09:09:11|0.31494
09:09:13|0.31494
09:09:13|0.31494
09:09:14|0.31484
09:09:15|0.31481
09:09:16|0.31481
09:09:17|0.31481
09:09:19|0.31481
09:09:20|0.31494
09:09:20|0.31494
09:09:21|0.31494
09:09:22|0.31483
09:09:23|0.31483
09:09:24|0.31482
09:09:26|0.31487
09:09:26|0.31487
09:09:28|0.31481
09:09:29|0.31479
09:09:30|0.3148
09:09:31|0.3148
09:09:32|0.3147
09:09:34|0.31475
09:09:36|0.31448
09:09:37|0.31412
09:09:38|0.31423
09:09:39|0.31422
09:09:40|0.31418
09:09:41|0.31435
09:09:42|0.31427
09:09:43|0.31438
09:09:45|0.31462
09:09:46|0.31435
09:09:47|0.31435
09:09:48|0.31448
09:09:49|0.31435
09:09:50|0.31442
09:09:51|0.31439
09:09:51|0.31439
09:09:53|0.31421
09:09:53|0.31438
09:09:55|0.31438
09:09:56|0.3143
09:09:57|0.3143
09:09:58|0.31431
09:09:59|0.31445
09:10:00|0.31445
09:10:01|0.31427
09:10:02|0.31427
09:10:03|0.31427
09:10:04|0.31444
09:10:04|0.3145
09:10:06|0.31465
09:10:07|0.31467
09:10:08|0.31467
09:10:08|0.31456
09:10:10|0.31461
09:10:11|0.3145
09:10:12|0.31475
09:10:12|0.3147
09:10:14|0.31457
09:10:15|0.31468
09:10:15|0.31468
09:10:16|0.31468
09:10:18|0.3148
09:10:18|0.31472
09:10:19|0.3146
09:10:21|0.3146
09:10:22|0.31467
09:10:23|0.31466
09:10:24|0.31468
09:10:24|0.31469
09:10:26|0.31466
09:10:27|0.31466
09:10:28|0.31461
09:10:29|0.31471
09:10:29|0.31471
09:10:30|0.31471
09:10:32|0.31465
09:10:33|0.31459
09:10:35|0.31468
09:10:36|0.31469
09:10:37|0.31469
09:10:39|0.31485
09:10:39|0.31489
09:10:41|0.31489
09:10:42|0.3148
09:10:43|0.3147
09:10:45|0.31467
09:10:46|0.31474
09:10:47|0.31472
09:10:48|0.31468
09:10:48|0.31464
09:10:50|0.31465
09:10:51|0.31465
09:10:51|0.31464
09:10:53|0.31466
09:10:54|0.31457
09:10:54|0.31463
09:10:56|0.31463
09:10:57|0.31459
09:10:58|0.31461
09:10:59|0.31461
09:10:59|0.31461
09:11:02|0.31466
09:11:02|0.31466
09:11:04|0.31466
09:11:05|0.31467
09:11:05|0.3146
09:11:07|0.31427
09:11:08|0.31422
09:11:09|0.31422
09:11:10|0.31441
09:11:12|0.31441
09:11:13|0.31441
09:11:13|0.31444
09:11:15|0.31444
09:11:15|0.31434
09:11:16|0.31434
09:11:18|0.31431
09:11:19|0.31431
09:11:20|0.31425
09:11:21|0.31427
09:11:22|0.31416
09:11:23|0.31416
09:11:24|0.31424
09:11:25|0.31416
09:11:26|0.31416
09:11:27|0.31406
09:11:28|0.31406
09:11:29|0.31406
09:11:30|0.31408
09:11:31|0.31406
09:11:32|0.31401
09:11:33|0.31404
09:11:34|0.31405
09:11:36|0.31401
09:11:36|0.31401
09:11:39|0.314
09:11:39|0.31404
09:11:40|0.31404
09:11:41|0.31394
09:11:42|0.3137
09:11:44|0.31388
09:11:44|0.31388
09:11:45|0.31401
09:11:47|0.31402
09:11:48|0.31394
09:11:50|0.31414
09:11:50|0.31393
09:11:52|0.31412
09:11:52|0.31412
09:11:54|0.3139
09:11:54|0.31392
09:11:55|0.31392
09:11:56|0.31389
09:11:57|0.31397
09:11:58|0.31393
09:12:00|0.31392
09:12:00|0.31391
09:12:02|0.31387
09:12:02|0.31387
09:12:04|0.31387
09:12:04|0.31396
09:12:05|0.31379
09:12:06|0.31392
09:12:08|0.31386
09:12:08|0.31388
09:12:09|0.31391
09:12:10|0.31419
09:12:11|0.3143
09:12:12|0.3143
09:12:13|0.31419
09:12:14|0.31431
09:12:15|0.31431
09:12:16|0.31421
09:12:18|0.31421
09:12:18|0.31431
09:12:20|0.31417
09:12:20|0.31397
09:12:22|0.31416
09:12:22|0.31413
09:12:23|0.3141
09:12:24|0.3141
09:12:25|0.31415
09:12:26|0.31415
09:12:27|0.31415
09:12:28|0.31415
09:12:29|0.31415
09:12:31|0.31415
09:12:31|0.3141
09:12:32|0.31415
09:12:33|0.31415
09:12:35|0.31428
09:12:35|0.31417
09:12:36|0.31432
09:12:38|0.31432
09:12:41|0.31432
09:12:41|0.31437
09:12:42|0.31437
09:12:44|0.31441
09:12:44|0.31454
09:12:45|0.31454
09:12:47|0.3145
09:12:48|0.31445
09:12:49|0.31445
09:12:50|0.31447
09:12:52|0.31434
09:12:52|0.31434
09:12:54|0.31425
09:12:54|0.31425
09:12:56|0.31426
09:12:57|0.31434
09:12:58|0.31441
09:12:59|0.31441
09:13:00|0.31445
09:13:01|0.31441
09:13:02|0.31434
09:13:03|0.31441
09:13:04|0.31445
09:13:05|0.31445
09:13:06|0.31447
09:13:07|0.31439
09:13:08|0.31439
09:13:09|0.31434
09:13:10|0.31447
09:13:11|0.31447
09:13:12|0.31447
09:13:13|0.31447
09:13:14|0.31447
09:13:15|0.31447
09:13:16|0.31447
09:13:17|0.31447
09:13:18|0.31445
09:13:19|0.31445
09:13:20|0.3144
09:13:21|0.3144
09:13:22|0.3144
09:13:23|0.3144
09:13:24|0.3144
09:13:25|0.3144
09:13:26|0.3144
09:13:27|0.3144
09:13:28|0.3144
09:13:29|0.3144
09:13:30|0.31445
09:13:31|0.3144
09:13:32|0.3144
09:13:33|0.3144
09:13:34|0.3144
09:13:35|0.3144
09:13:36|0.31455
09:13:38|0.31455
09:13:39|0.31475
09:13:41|0.31475
09:13:42|0.31483
09:13:43|0.31483
09:13:44|0.31483
09:13:45|0.31485
09:13:46|0.31485
09:13:47|0.31485
09:13:48|0.31471
09:13:49|0.31471
09:13:50|0.31471
09:13:51|0.31474
09:13:52|0.31474
09:13:53|0.31475
09:13:54|0.31481
09:13:55|0.31474
09:13:56|0.31454
09:13:57|0.31457
09:13:58|0.31449
09:13:59|0.31449
09:14:00|0.3145
09:14:01|0.31431
09:14:03|0.31427
09:14:03|0.31427
09:14:04|0.31429
09:14:06|0.31425
09:14:06|0.31429
09:14:07|0.31427
09:14:08|0.31427
09:14:09|0.31427
09:14:10|0.31429
09:14:11|0.31423
09:14:13|0.31423
09:14:14|0.31427
09:14:15|0.31421
09:14:16|0.31429
09:14:17|0.31419
09:14:18|0.31421
09:14:19|0.31421
09:14:20|0.31425
09:14:21|0.31425
09:14:22|0.31426
09:14:23|0.31426
09:14:24|0.31426
09:14:25|0.31426
09:14:26|0.31426
09:14:27|0.31426
09:14:28|0.31426
09:14:29|0.31439
09:14:30|0.31439
09:14:31|0.31445
09:14:32|0.31448
09:14:33|0.31457
09:14:34|0.31457
09:14:35|0.31456
09:14:36|0.31457
09:14:37|0.31457
09:14:38|0.31457
09:14:40|0.31445
09:14:41|0.31454
09:14:42|0.31454
09:14:43|0.31454
09:14:44|0.31461
09:14:45|0.31461
09:14:46|0.31461
09:14:48|0.31461
09:14:49|0.31461
09:14:50|0.3147
09:14:51|0.3147
09:14:52|0.31486
09:14:53|0.31493
09:14:54|0.31488
09:14:55|0.31491
09:14:56|0.315
09:14:57|0.31497
09:14:59|0.31497
09:14:59|0.315
09:15:01|0.31514
09:15:02|0.31536
09:15:03|0.31546
09:15:04|0.31546
09:15:05|0.31544
09:15:05|0.31544
09:15:07|0.31526
09:15:08|0.31526
09:15:08|0.31536
09:15:09|0.31536
09:15:11|0.31538
09:15:12|0.31537
09:15:14|0.31548
09:15:14|0.31548
09:15:15|0.31534
09:15:16|0.3152
09:15:17|0.3152
09:15:18|0.31531
09:15:19|0.31522
09:15:20|0.31516
09:15:21|0.31524
09:15:22|0.31511
09:15:23|0.31525
09:15:24|0.31525
09:15:25|0.31529
09:15:26|0.31529
09:15:27|0.31536
09:15:28|0.31536
09:15:29|0.31536
09:15:30|0.31536
09:15:31|0.31536
09:15:32|0.31536
09:15:33|0.3151
09:15:34|0.31534
09:15:35|0.31527
09:15:36|0.31535
09:15:37|0.31536
09:15:39|0.31536
09:15:40|0.31536
09:15:41|0.31536
09:15:43|0.31538
09:15:43|0.31538
09:15:45|0.31599
09:15:45|0.31601
09:15:47|0.31614
09:15:48|0.31614
09:15:49|0.31617
09:15:50|0.31616
09:15:51|0.31617
09:15:53|0.3164
09:15:53|0.3164
09:15:54|0.3164
09:15:56|0.31627
09:15:56|0.31627
09:15:58|0.31627
09:15:59|0.31617
09:16:00|0.31617
09:16:01|0.31617
09:16:02|0.31607
09:16:03|0.31607
09:16:04|0.31602
09:16:05|0.31587
09:16:06|0.31587
09:16:07|0.31614
09:16:08|0.31598
09:16:09|0.31606
09:16:10|0.31606
09:16:11|0.31606
09:16:12|0.31606
09:16:13|0.3158
09:16:14|0.31569
09:16:15|0.31569
09:16:16|0.31569
09:16:17|0.31554
09:16:18|0.31554
09:16:19|0.31558
09:16:20|0.31543
09:16:21|0.31555
09:16:22|0.31555
09:16:23|0.31555
09:16:24|0.31555
09:16:25|0.31555
09:16:26|0.31555
09:16:27|0.31558
09:16:28|0.31558
09:16:29|0.31543
09:16:30|0.31549
09:16:31|0.31544
09:16:32|0.31543
09:16:33|0.31543
09:16:34|0.31543
09:16:35|0.31543
09:16:36|0.31543
09:16:37|0.31543
09:16:38|0.31552
09:16:39|0.31552
09:16:41|0.31541
09:16:42|0.31563
09:16:44|0.31561
09:16:45|0.3155
09:16:46|0.31556
09:16:47|0.3155
09:16:48|0.31532
09:16:49|0.31532
09:16:51|0.3154
09:16:52|0.31531
09:16:53|0.31531
09:16:53|0.31534
09:16:55|0.31545
09:16:56|0.31545
09:16:58|0.31545
09:16:58|0.31546
09:17:00|0.31546
09:17:01|0.31546
09:17:03|0.31546
09:17:04|0.31546
09:17:04|0.31546
09:17:06|0.31546
09:17:07|0.31544
09:17:08|0.31558
09:17:09|0.31558
09:17:10|0.31577
09:17:10|0.31577
09:17:12|0.31575
09:17:12|0.31575
09:17:14|0.31575
09:17:15|0.31562
09:17:16|0.31552
09:17:17|0.31572
09:17:17|0.31571
09:17:19|0.31565
09:17:20|0.31568
09:17:21|0.31585
09:17:21|0.3159
09:17:22|0.31582
09:17:24|0.31582
09:17:25|0.31589
09:17:26|0.31589
09:17:26|0.31589
09:17:27|0.31589
09:17:29|0.31566
09:17:29|0.31589
09:17:31|0.31575
09:17:32|0.31575
09:17:33|0.31596
09:17:34|0.31595
09:17:35|0.31595
09:17:36|0.31595
09:17:37|0.31595
09:17:38|0.31592
09:17:39|0.31593
09:17:40|0.31593
09:17:41|0.31593
09:17:42|0.31593
09:17:44|0.31592
09:17:46|0.31592
09:17:47|0.31605
09:17:49|0.31626
09:17:49|0.31628
09:17:51|0.31628
09:17:51|0.31623
09:17:53|0.31623
09:17:54|0.3162
09:17:55|0.316
09:17:56|0.316
09:17:57|0.31618
09:17:58|0.31616
09:17:59|0.3162
09:18:00|0.3162
09:18:01|0.3162
09:18:02|0.3162
09:18:03|0.3162
09:18:03|0.3162
09:18:05|0.3162
09:18:06|0.3162
09:18:06|0.31627
09:18:08|0.31627
09:18:09|0.31627
09:18:10|0.31613
09:18:11|0.31613
09:18:12|0.31622
09:18:13|0.31622
09:18:14|0.31624
09:18:15|0.31601
09:18:16|0.316
09:18:16|0.31576
09:18:18|0.31591
09:18:18|0.31607
09:18:20|0.31604
09:18:20|0.31608
09:18:21|0.31608
09:18:23|0.31604
09:18:24|0.31604
09:18:25|0.31616
09:18:26|0.31616
09:18:27|0.31624
09:18:28|0.31607
09:18:29|0.31611
09:18:30|0.31609
09:18:31|0.31617
09:18:32|0.31617
09:18:33|0.31611
09:18:34|0.31611
09:18:35|0.31638
09:18:36|0.3165
09:18:37|0.3165
09:18:39|0.31665
09:18:39|0.31652
09:18:40|0.31638
09:18:42|0.31657
09:18:44|0.31643
09:18:45|0.3165
09:18:46|0.31662
09:18:48|0.31657
09:18:49|0.31644
09:18:49|0.31644
09:18:50|0.31648
09:18:51|0.31648
09:18:52|0.31659
09:18:53|0.31668
09:18:54|0.31657
09:18:55|0.31664
09:18:57|0.31664
09:18:57|0.31667
09:18:58|0.31681
09:19:00|0.31704
09:19:00|0.31705
09:19:01|0.31679
09:19:02|0.31679
09:19:04|0.31701
09:19:05|0.31719
09:19:06|0.31687
09:19:07|0.31711
09:19:08|0.31711
09:19:09|0.31711
09:19:10|0.31696
09:19:12|0.31715
09:19:13|0.31715
09:19:14|0.31695
09:19:15|0.31706
09:19:15|0.31706
09:19:17|0.31708
09:19:18|0.317
09:19:19|0.31715
09:19:20|0.31711
09:19:20|0.31677
09:19:22|0.31695
09:19:23|0.31685
09:19:23|0.31686
09:19:24|0.317
09:19:26|0.317
09:19:27|0.317
09:19:27|0.31696
09:19:29|0.31709
09:19:29|0.31718
09:19:30|0.31708
09:19:31|0.31714
09:19:32|0.31714
09:19:33|0.31729
09:19:35|0.31732
09:19:35|0.31734
09:19:36|0.31742
09:19:37|0.31736
09:19:38|0.31736
09:19:40|0.31726
09:19:41|0.31743
09:19:41|0.31732
09:19:42|0.31715
09:19:44|0.31719
09:19:45|0.31719
09:19:46|0.31719
09:19:47|0.31718
09:19:49|0.31714
09:19:50|0.31702
09:19:51|0.31716
09:19:52|0.31693
09:19:53|0.31662
09:19:54|0.31661
09:19:55|0.31667
09:19:56|0.31667
09:19:57|0.31667
09:19:58|0.3167
09:20:00|0.3167
09:20:01|0.3167
09:20:02|0.3167
09:20:04|0.3167
09:20:04|0.31689
09:20:05|0.31691
09:20:06|0.31676
09:20:08|0.3167
09:20:08|0.31666
09:20:09|0.3167
09:20:10|0.3167
09:20:11|0.3167
09:20:12|0.3167
09:20:13|0.31667
09:20:14|0.31669
09:20:15|0.31669
09:20:16|0.31669
09:20:17|0.31669
09:20:18|0.31655
09:20:19|0.31647
09:20:20|0.31653
09:20:21|0.31653
09:20:22|0.31644
09:20:23|0.31644
09:20:24|0.31661
09:20:25|0.31661
09:20:26|0.31643
09:20:27|0.31643
09:20:28|0.31643
09:20:29|0.31643
09:20:30|0.31643
09:20:31|0.31641
09:20:32|0.31622
09:20:33|0.31635
09:20:34|0.31618
09:20:35|0.31609
09:20:36|0.31609
09:20:37|0.31609
09:20:38|0.31599
09:20:39|0.31599
09:20:40|0.31599
09:20:41|0.31599
09:20:42|0.31588
09:20:44|0.316
09:20:45|0.316
09:20:46|0.31589
09:20:47|0.316
09:20:49|0.31582
09:20:50|0.31582
09:20:51|0.31582
09:20:52|0.31582
09:20:53|0.31594
09:20:54|0.31594
09:20:55|0.31594
09:20:56|0.31594
09:20:57|0.316
09:20:58|0.316
09:21:00|0.3159
09:21:01|0.31582
09:21:02|0.31582
09:21:02|0.31582
09:21:04|0.31582
09:21:05|0.31582
09:21:05|0.31576
09:21:06|0.31548
09:21:08|0.31526
09:21:08|0.3155
09:21:10|0.31556
09:21:10|0.31556
09:21:11|0.31591
09:21:13|0.31602
09:21:14|0.316
09:21:15|0.31606
09:21:16|0.31613
09:21:18|0.31618
09:21:18|0.31624
09:21:19|0.31624
09:21:20|0.31624
09:21:21|0.31629
09:21:22|0.31629
09:21:23|0.31618
09:21:24|0.31614
09:21:25|0.31618
09:21:26|0.31618
09:21:27|0.31634
09:21:28|0.31631
09:21:29|0.31631
09:21:30|0.31631
09:21:31|0.31631
09:21:32|0.31566
09:21:33|0.31571
09:21:34|0.31564
09:21:35|0.31551
09:21:36|0.31552
09:21:37|0.31564
09:21:38|0.31554
09:21:39|0.31554
09:21:40|0.31564
09:21:41|0.31564
09:21:42|0.31564
09:21:43|0.31564
09:21:45|0.31553
09:21:46|0.31553
09:21:48|0.31551
09:21:48|0.31563
09:21:50|0.31562
09:21:51|0.31569
09:21:52|0.31569
09:21:53|0.31553
09:21:53|0.31567
09:21:55|0.31567
09:21:55|0.31567
09:21:57|0.31567
09:21:58|0.31551
09:21:59|0.31565
09:22:00|0.31571
09:22:01|0.31571
09:22:02|0.31571
09:22:03|0.31567
09:22:05|0.31558
09:22:05|0.31558
09:22:07|0.31567
09:22:07|0.3155
09:22:09|0.3155
09:22:09|0.31547
09:22:11|0.31525
09:22:12|0.31527
09:22:13|0.31533
09:22:14|0.31533
09:22:15|0.31533
09:22:16|0.31547
09:22:17|0.31547
09:22:18|0.31547
09:22:19|0.31547
09:22:20|0.31552
09:22:21|0.31552
09:22:22|0.31552
09:22:23|0.31552
09:22:24|0.31552
09:22:25|0.31552
09:22:26|0.3155
09:22:27|0.31552
09:22:28|0.31552
09:22:29|0.31552
09:22:30|0.31558
09:22:31|0.31558
09:22:32|0.31558
09:22:33|0.31555
09:22:34|0.31534
09:22:35|0.31543
09:22:36|0.3153
09:22:37|0.31527
09:22:38|0.31527
09:22:39|0.31549
09:22:40|0.31549
09:22:41|0.31534
09:22:42|0.31534
09:22:43|0.31524
09:22:44|0.31524
09:22:45|0.3151
09:22:47|0.315
09:22:49|0.31478
09:22:49|0.31484
09:22:50|0.31478
09:22:51|0.31478
09:22:53|0.31478
09:22:54|0.31478
09:22:56|0.31478
09:22:56|0.31485
09:22:58|0.31485
09:22:59|0.31478
09:23:00|0.31478
09:23:00|0.31477
09:23:02|0.31477
09:23:03|0.31477
09:23:04|0.31477
09:23:05|0.31477
09:23:06|0.31477
09:23:07|0.31495
09:23:08|0.31492
09:23:09|0.31492
09:23:10|0.3148
09:23:11|0.31479
09:23:12|0.31478
09:23:13|0.31479
09:23:14|0.3148
09:23:15|0.31496
09:23:16|0.31501
09:23:17|0.315
09:23:18|0.31501
09:23:19|0.31501
09:23:20|0.31488
09:23:21|0.31488
09:23:22|0.31469
09:23:23|0.31469
09:23:24|0.31483
09:23:25|0.31471
09:23:26|0.31471
09:23:27|0.31471
09:23:28|0.31471
09:23:29|0.31471
09:23:30|0.31471
09:23:31|0.31471
09:23:32|0.31468
09:23:33|0.31465
09:23:34|0.31469
09:23:35|0.31469
09:23:36|0.31459
09:23:37|0.31468
09:23:38|0.31468
09:23:39|0.31468
09:23:40|0.31463
09:23:41|0.31463
09:23:42|0.31463
09:23:43|0.31463
09:23:44|0.31459
09:23:45|0.31459
09:23:46|0.31459
09:23:47|0.31459
09:23:49|0.31449
09:23:50|0.31441
09:23:51|0.31441
09:23:52|0.31441
09:23:52|0.31448
09:23:54|0.31443
09:23:55|0.31436
09:23:56|0.31436
09:23:56|0.31433
09:23:58|0.31424
09:23:58|0.31416
09:24:00|0.31404
09:24:01|0.31404
09:24:02|0.31405
09:24:03|0.314
09:24:04|0.314
09:24:05|0.31404
09:24:06|0.314
09:24:07|0.31403
09:24:08|0.31403
09:24:09|0.31403
09:24:10|0.314
09:24:11|0.314
09:24:12|0.31405
09:24:14|0.31366
09:24:15|0.31379
09:24:16|0.31364
09:24:17|0.3135
09:24:18|0.31353
09:24:19|0.31354
09:24:20|0.31374
09:24:21|0.31408
09:24:22|0.31398
09:24:23|0.31408
09:24:24|0.31408
09:24:25|0.31395
09:24:26|0.31395
09:24:27|0.31359
09:24:28|0.31361
09:24:29|0.31355
09:24:30|0.31356
09:24:31|0.31346
09:24:32|0.31345
09:24:33|0.31345
09:24:34|0.3136
09:24:35|0.31349
09:24:36|0.31341
09:24:37|0.31366
09:24:38|0.31348
09:24:39|0.31333
09:24:40|0.31333
09:24:41|0.31333
09:24:42|0.31342
09:24:43|0.31342
09:24:44|0.31323
09:24:45|0.31302
09:24:46|0.31301
09:24:47|0.313
09:24:49|0.313
09:24:50|0.313
09:24:51|0.313
09:24:52|0.31312
09:24:53|0.31314
09:24:54|0.31328
09:24:55|0.31334
09:24:56|0.31335
09:24:57|0.31335
09:24:59|0.3131
09:25:00|0.3131
09:25:00|0.3131
09:25:01|0.3131
09:25:03|0.31333
09:25:04|0.31343
09:25:05|0.31382
09:25:06|0.31381
09:25:07|0.31392
09:25:08|0.31392
09:25:09|0.31406
09:25:10|0.31411
09:25:11|0.31411
09:25:12|0.31411
09:25:13|0.31415
09:25:15|0.31397
09:25:15|0.31419
09:25:16|0.31417
09:25:17|0.31417
09:25:19|0.31417
09:25:20|0.31361
09:25:20|0.31361
09:25:22|0.31361
09:25:22|0.31361
09:25:23|0.31361
09:25:24|0.31361
09:25:25|0.31361
09:25:26|0.31358
09:25:28|0.31356
09:25:28|0.31357
09:25:30|0.31357
09:25:31|0.31357
09:25:31|0.3135
09:25:33|0.3135
09:25:33|0.31335
09:25:34|0.31347
09:25:36|0.31358
09:25:37|0.31358
09:25:37|0.31344
09:25:38|0.31361
09:25:40|0.31378
09:25:40|0.31341
09:25:41|0.31341
09:25:43|0.31344
09:25:43|0.31344
09:25:44|0.31328
09:25:46|0.31318
09:25:46|0.31328
09:25:48|0.31308
09:25:49|0.31301
09:25:50|0.31301
09:25:52|0.31296
09:25:53|0.31281
09:25:54|0.31287
09:25:55|0.31291
09:25:55|0.31286
09:25:56|0.3127
09:25:58|0.31274
09:25:58|0.31284
09:25:59|0.31274
09:26:01|0.31274
09:26:02|0.31279
09:26:02|0.31273
09:26:04|0.31284
09:26:04|0.31255
09:26:06|0.31283
09:26:06|0.31283
09:26:07|0.31283
09:26:08|0.31283
09:26:10|0.31283
09:26:11|0.31283
09:26:12|0.31275
09:26:12|0.31279
09:26:13|0.31279
09:26:14|0.31282
09:26:16|0.31281
09:26:17|0.31285
09:26:19|0.31285
09:26:19|0.31299
09:26:20|0.31283
09:26:21|0.31296
09:26:22|0.31296
09:26:23|0.31301
09:26:24|0.31301
09:26:26|0.31301
09:26:26|0.31316
09:26:27|0.31316
09:26:28|0.31337
09:26:29|0.3133
09:26:30|0.3133
09:26:31|0.31343
09:26:32|0.31331
09:26:33|0.31329
09:26:34|0.31327
09:26:35|0.31327
09:26:36|0.31327
09:26:37|0.31331
09:26:38|0.31331
09:26:39|0.31331
09:26:41|0.31319
09:26:42|0.31312
09:26:43|0.313
09:26:43|0.3131
09:26:44|0.31327
09:26:45|0.31331
09:26:46|0.31331
09:26:47|0.31327
09:26:48|0.31325
09:26:50|0.31329
09:26:52|0.31324
09:26:52|0.31323
09:26:55|0.31322
09:26:55|0.31322
09:26:57|0.31319
09:26:57|0.31323
09:26:59|0.31323
09:27:00|0.31316
09:27:01|0.313
09:27:03|0.313
09:27:04|0.313
09:27:05|0.31301
09:27:06|0.31312
09:27:07|0.31317
09:27:08|0.31304
09:27:09|0.31312
09:27:10|0.31312
09:27:11|0.31312
09:27:12|0.31312
09:27:14|0.31322
09:27:15|0.31323
09:27:16|0.31328
09:27:17|0.31324
09:27:18|0.31313
09:27:19|0.31313
09:27:20|0.31313
09:27:20|0.31324
09:27:22|0.31313
09:27:22|0.31313
09:27:24|0.31313
09:27:25|0.3133
09:27:25|0.31323
09:27:27|0.31323
09:27:28|0.31323
09:27:28|0.31323
09:27:30|0.3132
09:27:31|0.3132
09:27:31|0.3132
09:27:33|0.3132
09:27:34|0.3132
09:27:34|0.3133
09:27:36|0.3133
09:27:37|0.3133
09:27:38|0.3133
09:27:39|0.3133
09:27:40|0.3133
09:27:41|0.3133
09:27:41|0.31284
09:27:43|0.31284
09:27:44|0.31284
09:27:45|0.31284
09:27:46|0.31288
09:27:47|0.31276
09:27:48|0.31272
09:27:49|0.31297
09:27:50|0.31297
09:27:52|0.31303
09:27:54|0.31305
09:27:54|0.31305
09:27:56|0.31305
09:27:57|0.31305
09:27:58|0.31305
09:27:59|0.31299
09:28:00|0.31299
09:28:01|0.31299
09:28:02|0.31297
09:28:03|0.31297
09:28:04|0.31288
09:28:05|0.31273
09:28:07|0.31279
09:28:07|0.3127
09:28:08|0.3127
09:28:09|0.3127
09:28:10|0.31265
09:28:11|0.31265
09:28:12|0.3125
09:28:13|0.31256
09:28:14|0.31256
09:28:15|0.31247
09:28:16|0.3124
09:28:17|0.31229
09:28:18|0.31223
09:28:19|0.31208
09:28:20|0.31208
09:28:21|0.31224
09:28:22|0.31217
09:28:23|0.31216
09:28:24|0.31217
09:28:25|0.312
09:28:26|0.312
09:28:27|0.312
09:28:28|0.31207
09:28:29|0.312
09:28:30|0.312
09:28:31|0.31216
09:28:32|0.312
09:28:33|0.31198
09:28:34|0.312
09:28:35|0.312
09:28:36|0.312
09:28:37|0.31215
09:28:38|0.31254
09:28:39|0.31242
09:28:40|0.31244
09:28:41|0.31239
09:28:43|0.31241
09:28:43|0.31228
09:28:44|0.31228
09:28:45|0.31226
09:28:46|0.31226
09:28:47|0.31238
09:28:48|0.31241
09:28:49|0.3124
09:28:50|0.31254
09:28:51|0.31237
09:28:53|0.31242
09:28:54|0.3124
09:28:56|0.31233
09:28:57|0.31242
09:28:58|0.31238
09:28:59|0.31238
09:29:00|0.31257
09:29:01|0.31257
09:29:02|0.31257
09:29:03|0.31253
09:29:04|0.31252
09:29:05|0.31276
09:29:06|0.31278
09:29:07|0.31271
09:29:08|0.31271
09:29:09|0.31271
09:29:10|0.31275
09:29:11|0.31273
09:29:12|0.31264
09:29:13|0.31269
09:29:14|0.31269
09:29:15|0.31269
09:29:16|0.31269
09:29:17|0.31277
09:29:18|0.31277
09:29:19|0.3128
09:29:20|0.313
09:29:21|0.31299
09:29:22|0.31316
09:29:23|0.31324
09:29:24|0.31334
09:29:25|0.31341
09:29:26|0.31341
09:29:27|0.3133
09:29:28|0.31327
09:29:30|0.31327
09:29:30|0.31333
09:29:31|0.31333
09:29:32|0.31333
09:29:33|0.31333
09:29:34|0.31329
09:29:35|0.31333
09:29:36|0.31323
09:29:37|0.31323
09:29:38|0.31343
09:29:39|0.31343
09:29:40|0.31343
09:29:42|0.31341
09:29:42|0.31341
09:29:43|0.31333
09:29:44|0.3128
09:29:45|0.31303
09:29:46|0.31303
09:29:47|0.31303
09:29:48|0.31303
09:29:49|0.31303
09:29:50|0.3129
09:29:51|0.3129
09:29:53|0.31301
09:29:55|0.31301
09:29:56|0.31308
09:29:57|0.31288
09:29:58|0.31276
09:29:59|0.31276
09:30:00|0.3129
09:30:02|0.3129
09:30:03|0.31291
09:30:04|0.31291
09:30:06|0.3138
09:30:06|0.31423
09:30:07|0.31395
09:30:09|0.31387
09:30:09|0.31396
09:30:10|0.31388
09:30:12|0.31384
09:30:13|0.31384
09:30:14|0.31384
09:30:15|0.31379
09:30:17|0.31369
09:30:17|0.3136
09:30:18|0.31374
09:30:19|0.31359
09:30:20|0.31368
09:30:21|0.31368
09:30:23|0.31353
09:30:23|0.31353
09:30:24|0.31317
09:30:25|0.31326
09:30:26|0.31335
09:30:27|0.31355
09:30:28|0.31355
09:30:29|0.31375
09:30:30|0.31375
09:30:31|0.31374
09:30:32|0.31374
09:30:33|0.31374
09:30:34|0.31368
09:30:35|0.31382
09:30:36|0.31382
09:30:37|0.31375
09:30:38|0.31391
09:30:40|0.31391
09:30:40|0.31379
09:30:42|0.31384
09:30:43|0.31384
09:30:44|0.31384
09:30:45|0.31388
09:30:46|0.31385
09:30:47|0.31385
09:30:48|0.3139
09:30:49|0.31394
09:30:51|0.31412
09:30:51|0.31401
09:30:52|0.31401
09:30:53|0.31388
09:30:55|0.31408
09:30:56|0.31405
09:30:57|0.31405
09:30:59|0.31411
09:31:00|0.31411
09:31:01|0.31421
09:31:03|0.31437
09:31:04|0.31437
09:31:04|0.31437
09:31:06|0.31437
09:31:07|0.31437
09:31:08|0.31437
09:31:08|0.31437
09:31:10|0.3144
09:31:11|0.3144
09:31:12|0.31429
09:31:13|0.31429
09:31:13|0.3144
09:31:15|0.3144
09:31:16|0.3144
09:31:17|0.3144
09:31:18|0.31445
09:31:18|0.31445
09:31:20|0.31445
09:31:21|0.31445
09:31:22|0.31444
09:31:23|0.31444
09:31:24|0.31444
09:31:25|0.31444
09:31:26|0.31442
09:31:27|0.31441
09:31:28|0.31448
09:31:30|0.31444
09:31:30|0.31445
09:31:31|0.31445
09:31:32|0.31445
09:31:33|0.31449
09:31:35|0.31445
09:31:36|0.31445
09:31:37|0.31445
09:31:38|0.31444
09:31:39|0.31444
09:31:40|0.31445
09:31:40|0.31445
09:31:42|0.31444
09:31:43|0.31461
09:31:43|0.31463
09:31:44|0.31463
09:31:46|0.31463
09:31:47|0.31463
09:31:48|0.31463
09:31:49|0.31463
09:31:50|0.31444
09:31:51|0.31453
09:31:52|0.31453
09:31:53|0.31457
09:31:54|0.31457
09:31:56|0.31453
09:31:57|0.31442
09:31:59|0.31421
09:31:59|0.31374
09:32:01|0.31381
09:32:02|0.31381
09:32:04|0.31389
09:32:05|0.31375
09:32:06|0.31366
09:32:07|0.31366
09:32:08|0.31366
09:32:09|0.31367
09:32:10|0.31367
09:32:11|0.31369
09:32:12|0.31392
09:32:13|0.31383
09:32:14|0.3137
09:32:15|0.31389
09:32:16|0.31375
09:32:17|0.31389
09:32:18|0.31367
09:32:19|0.31367
09:32:20|0.31367
09:32:21|0.31367
09:32:22|0.31367
09:32:23|0.31369
09:32:24|0.31369
09:32:25|0.3136
09:32:26|0.31367
09:32:27|0.3136
09:32:28|0.31367
09:32:29|0.31367
09:32:30|0.31367
09:32:31|0.31367
09:32:32|0.31358
09:32:33|0.31309
09:32:34|0.31335
09:32:35|0.31329
09:32:36|0.31334
09:32:37|0.31319
09:32:38|0.31319
09:32:39|0.31319
09:32:40|0.31335
09:32:41|0.31352
09:32:42|0.31352
09:32:43|0.31357
09:32:44|0.31363
09:32:45|0.31395
09:32:46|0.31381
09:32:47|0.31384
09:32:48|0.31384
09:32:49|0.31385
09:32:50|0.31385
09:32:51|0.31385
09:32:52|0.31385
09:32:53|0.31385
09:32:54|0.31386
09:32:55|0.31386
09:32:57|0.31382
09:32:59|0.3138
09:33:00|0.31386
09:33:00|0.31386
09:33:01|0.31386
09:33:03|0.31386
09:33:04|0.31386
09:33:05|0.31357
09:33:07|0.31357
09:33:08|0.31358
09:33:09|0.31358
09:33:11|0.31348
09:33:11|0.31348
09:33:13|0.31339
09:33:13|0.31357
09:33:15|0.31357
09:33:16|0.31342
09:33:16|0.31342
09:33:17|0.31352
09:33:19|0.31371
09:33:19|0.31365
09:33:21|0.31365
09:33:23|0.31365
09:33:23|0.31399
09:33:24|0.31406
09:33:25|0.31388
09:33:26|0.31388
09:33:27|0.3138
09:33:28|0.3138
09:33:30|0.3138
09:33:30|0.31385
09:33:31|0.31377
09:33:32|0.31365
09:33:33|0.31365
09:33:34|0.31365
09:33:35|0.31345
09:33:37|0.31351
09:33:37|0.31362
09:33:38|0.31362
09:33:39|0.31357
09:33:40|0.31345
09:33:41|0.31352
09:33:42|0.31352
09:33:43|0.31346
09:33:44|0.31349
09:33:45|0.31358
09:33:46|0.31368
09:33:47|0.31368
09:33:48|0.31368
09:33:49|0.31352
09:33:50|0.31352
09:33:51|0.31352
09:33:52|0.31352
09:33:53|0.31352
09:33:54|0.31342
09:33:55|0.31342
09:33:57|0.31342
09:33:59|0.31346
09:34:01|0.31363
09:34:02|0.31363
09:34:03|0.31363
09:34:04|0.31359
09:34:05|0.31359
09:34:06|0.31359
09:34:07|0.31359
09:34:08|0.31358
09:34:09|0.31358
09:34:10|0.31358
09:34:11|0.31354
09:34:12|0.31354
09:34:13|0.31351
09:34:14|0.31349
09:34:14|0.31349
09:34:16|0.31345
09:34:17|0.31345
09:34:18|0.31345
09:34:18|0.3135
09:34:20|0.3135
09:34:21|0.31365
09:34:22|0.31365
09:34:23|0.31365
09:34:24|0.31365
09:34:25|0.31365
09:34:25|0.31365
09:34:26|0.31365
09:34:27|0.31365
09:34:28|0.31365
09:34:30|0.31365
09:34:30|0.31365
09:34:32|0.31363
09:34:33|0.31363
09:34:34|0.31363
09:34:35|0.31363
09:34:35|0.31358
09:34:37|0.31356
09:34:38|0.31371
09:34:39|0.3139
09:34:40|0.3139
09:34:40|0.31383
09:34:41|0.31383
09:34:43|0.31395
09:34:44|0.31395
09:34:44|0.31395
09:34:46|0.31395
09:34:47|0.31361
09:34:47|0.31361
09:34:49|0.31361
09:34:50|0.31374
09:34:51|0.31374
09:34:52|0.31374
09:34:52|0.31366
09:34:54|0.31366
09:34:55|0.31372
09:34:56|0.31372
09:34:57|0.3138
09:34:59|0.3138
09:35:00|0.31363
09:35:02|0.3135
09:35:02|0.3135
09:35:04|0.31361
09:35:05|0.3135
09:35:06|0.3135
09:35:07|0.31353
09:35:08|0.31361
09:35:09|0.31353
09:35:09|0.31353
09:35:10|0.3135
09:35:11|0.3135
09:35:13|0.31259
09:35:13|0.31254
09:35:14|0.31269
09:35:16|0.31293
09:35:16|0.31276
09:35:17|0.31276
09:35:19|0.31287
09:35:19|0.31287
09:35:20|0.31272
09:35:21|0.31283
09:35:22|0.31296
09:35:24|0.31285
09:35:24|0.31286
09:35:26|0.31277
09:35:27|0.31268
09:35:28|0.31297
09:35:28|0.31303
09:35:29|0.31292
09:35:31|0.31302
09:35:31|0.313
09:35:33|0.31303
09:35:33|0.3129
09:35:34|0.31283
09:35:36|0.31272
09:35:37|0.31272
09:35:37|0.31272
09:35:39|0.31282
09:35:40|0.31282
09:35:40|0.31282
09:35:41|0.31282
09:35:42|0.31263
09:35:43|0.31258
09:35:44|0.31258
09:35:45|0.31265
09:35:46|0.31268
09:35:48|0.31268
09:35:48|0.31268
09:35:49|0.31279
09:35:51|0.31253
09:35:51|0.31254
09:35:53|0.31253
09:35:54|0.31254
09:35:54|0.3126
09:35:55|0.31251
09:35:56|0.31251
09:35:57|0.31251
09:35:59|0.31248
09:36:01|0.31248
09:36:03|0.31252
09:36:04|0.31272
09:36:06|0.31272
09:36:08|0.31272
09:36:09|0.31272
09:36:10|0.31275
09:36:11|0.31275
09:36:12|0.31267
09:36:13|0.31272
09:36:14|0.31283
09:36:15|0.31283
09:36:16|0.31283
09:36:17|0.31256
09:36:18|0.31256
09:36:19|0.31256
09:36:20|0.31256
09:36:21|0.31256
09:36:22|0.31264
09:36:23|0.31264
09:36:24|0.31264
09:36:25|0.31253
09:36:26|0.31244
09:36:27|0.31244
09:36:28|0.31249
09:36:29|0.31259
09:36:30|0.31251
09:36:31|0.31251
09:36:32|0.31251
09:36:33|0.31259
09:36:34|0.31259
09:36:35|0.31252
09:36:36|0.31252
09:36:37|0.31252
09:36:38|0.31249
09:36:39|0.31249
09:36:40|0.31249
09:36:41|0.31244
09:36:42|0.31244
09:36:43|0.31249
09:36:44|0.31247
09:36:45|0.31263
09:36:46|0.31263
09:36:47|0.31263
09:36:48|0.31263
09:36:49|0.31263
09:36:50|0.31263
09:36:51|0.31266
09:36:52|0.31266
09:36:53|0.31265
09:36:54|0.31264
09:36:55|0.31264
09:36:56|0.31264
09:36:57|0.3126
09:36:58|0.31263
09:36:59|0.31267
09:37:01|0.31268
09:37:02|0.31268
09:37:04|0.31255
09:37:05|0.31255
09:37:06|0.31259
09:37:07|0.31259
09:37:08|0.31259
09:37:09|0.31251
09:37:10|0.31263
09:37:11|0.31263
09:37:12|0.31263
09:37:13|0.31256
09:37:14|0.3125
09:37:15|0.3125
09:37:16|0.3125
09:37:17|0.3125
09:37:18|0.31251
09:37:19|0.31264
09:37:20|0.31264
09:37:21|0.31252
09:37:22|0.31252
09:37:23|0.31252
09:37:24|0.31253
09:37:25|0.31261
09:37:26|0.31261
09:37:27|0.31261
09:37:28|0.31261
09:37:29|0.31261
09:37:30|0.31249
09:37:31|0.31246
09:37:32|0.31249
09:37:33|0.31241
09:37:34|0.31241
09:37:35|0.31242
09:37:36|0.31242
09:37:38|0.3125
09:37:39|0.31242
09:37:40|0.31249
09:37:40|0.31242
09:37:42|0.3125
09:37:43|0.31242
09:37:43|0.3125
09:37:44|0.31238
09:37:45|0.3125
09:37:47|0.3125
09:37:47|0.3125
09:37:48|0.3125
09:37:50|0.3125
09:37:51|0.3125
09:37:51|0.3125
09:37:52|0.3124
09:37:53|0.3124
09:37:54|0.3124
09:37:56|0.3124
09:37:56|0.31242
09:37:57|0.31273
09:37:58|0.31285
09:38:00|0.31283
09:38:00|0.31283
09:38:01|0.31277
09:38:03|0.31277
09:38:05|0.31247
09:38:05|0.31247
09:38:06|0.31255
09:38:07|0.31255
09:38:08|0.31255
09:38:09|0.31252
09:38:10|0.31252
09:38:12|0.31243
09:38:13|0.31233
09:38:15|0.31233
09:38:16|0.31232
09:38:18|0.31231
09:38:18|0.31222
09:38:20|0.31207
09:38:21|0.31197
09:38:22|0.31195
09:38:22|0.31202
09:38:23|0.31202
09:38:24|0.31202
09:38:25|0.31202
09:38:26|0.31202
09:38:28|0.312
09:38:28|0.312
09:38:29|0.31212
09:38:30|0.31212
09:38:32|0.31192
09:38:33|0.31199
09:38:34|0.31179
09:38:35|0.31169
09:38:36|0.31165
09:38:37|0.31187
09:38:38|0.31187
09:38:39|0.31185
09:38:40|0.31195
09:38:41|0.31191
09:38:42|0.31191
09:38:43|0.31191
09:38:44|0.31202
09:38:45|0.3117
09:38:46|0.31192
09:38:47|0.31192
09:38:48|0.31207
09:38:49|0.31207
09:38:50|0.31222
09:38:51|0.31222
09:38:52|0.312
09:38:53|0.312
09:38:54|0.31201
09:38:55|0.31212
09:38:56|0.31213
09:38:57|0.31218
09:38:58|0.31216
09:38:59|0.31219
09:39:00|0.31217
09:39:01|0.31217
09:39:03|0.31237
09:39:05|0.31244
09:39:05|0.31237
09:39:06|0.31237
09:39:07|0.31244
09:39:08|0.31244
09:39:10|0.31244
09:39:10|0.31242
09:39:11|0.31235
09:39:12|0.31232
09:39:13|0.31231
09:39:14|0.31238
09:39:15|0.31238
09:39:16|0.31224
09:39:17|0.31224
09:39:18|0.31224
09:39:19|0.31224
09:39:21|0.31224
09:39:22|0.31224
09:39:23|0.31224
09:39:24|0.31224
09:39:25|0.31224
09:39:26|0.31217
09:39:26|0.31221
09:39:28|0.31221
09:39:29|0.31221
09:39:30|0.31221
09:39:31|0.31221
09:39:31|0.31221
09:39:33|0.31194
09:39:33|0.31194
09:39:36|0.31166
09:39:36|0.31166
09:39:37|0.31166
09:39:38|0.31166
09:39:39|0.31166
09:39:40|0.31149
09:39:41|0.31148
09:39:42|0.31144
09:39:43|0.31144
09:39:44|0.3115
09:39:45|0.3115
09:39:46|0.31166
09:39:48|0.31173
09:39:48|0.31184
09:39:50|0.31184
09:39:51|0.3116
09:39:51|0.31144
09:39:52|0.31151
09:39:54|0.3116
09:39:54|0.31177
09:39:55|0.31171
09:39:56|0.31188
09:39:57|0.31164
09:39:59|0.31164
09:39:59|0.31174
09:40:00|0.31188
09:40:02|0.31184
09:40:04|0.31184
09:40:04|0.31117
09:40:06|0.31124
09:40:07|0.31134
09:40:08|0.31115
09:40:10|0.31126
09:40:11|0.31149
09:40:12|0.31124
09:40:13|0.31135
09:40:14|0.31138
09:40:16|0.31131
09:40:16|0.31131
09:40:18|0.31171
09:40:18|0.31154
09:40:19|0.31151
09:40:20|0.31151
09:40:21|0.31162
09:40:22|0.31151
09:40:23|0.31151
09:40:24|0.31151
09:40:25|0.31151
09:40:26|0.31151
09:40:28|0.31164
09:40:29|0.31164
09:40:29|0.31157
09:40:30|0.31146
09:40:31|0.31146
09:40:33|0.31152
09:40:34|0.31152
09:40:35|0.31144
09:40:36|0.31144
09:40:37|0.31144
09:40:38|0.31162
09:40:39|0.3116
09:40:40|0.3116
09:40:41|0.3116
09:40:43|0.3116
09:40:43|0.31151
09:40:44|0.31151
09:40:45|0.31152
09:40:46|0.31152
09:40:47|0.31152
09:40:48|0.31149
09:40:49|0.3115
09:40:50|0.3115
09:40:51|0.31148
09:40:52|0.31148
09:40:53|0.31148
09:40:54|0.31115
09:40:55|0.31135
09:40:56|0.31135
09:40:57|0.31135
09:40:58|0.31135
09:40:59|0.31135
09:41:00|0.31123
09:41:02|0.31123
09:41:02|0.31122
09:41:03|0.31122
09:41:05|0.31117
09:41:07|0.31119
09:41:07|0.31087
09:41:09|0.31113
09:41:10|0.31107
09:41:11|0.31109
09:41:12|0.31106
09:41:14|0.311
09:41:14|0.311
09:41:16|0.311
09:41:17|0.311
09:41:18|0.31112
09:41:19|0.31109
09:41:20|0.31118
09:41:21|0.311
09:41:22|0.311
09:41:23|0.311
09:41:24|0.31104
09:41:25|0.31098
09:41:26|0.31098
09:41:27|0.31092
09:41:28|0.31092
09:41:29|0.3109
09:41:30|0.31085
09:41:31|0.31078
09:41:33|0.31085
09:41:33|0.31085
09:41:34|0.31079
09:41:35|0.31079
09:41:36|0.31087
09:41:37|0.31084
09:41:38|0.31084
09:41:40|0.31073
09:41:40|0.31079
09:41:41|0.31074
09:41:42|0.31074
09:41:43|0.31074
09:41:44|0.31074
09:41:45|0.31093
09:41:46|0.31082
09:41:47|0.31098
09:41:48|0.3109
09:41:49|0.31089
09:41:50|0.31089
09:41:51|0.31089
09:41:52|0.31089
09:41:53|0.31093
09:41:54|0.31093
09:41:55|0.31091
09:41:56|0.31091
09:41:57|0.31091
09:41:58|0.31098
09:41:59|0.31098
09:42:01|0.31098
09:42:01|0.311
09:42:02|0.31097
09:42:03|0.31099
09:42:05|0.31085
09:42:06|0.31085
09:42:08|0.31085
09:42:08|0.31093
09:42:10|0.31095
09:42:11|0.31098
09:42:12|0.31098
09:42:13|0.31098
09:42:13|0.31095
09:42:15|0.31095
09:42:15|0.31095
09:42:16|0.31095
09:42:18|0.31098
09:42:18|0.31098
09:42:20|0.311
09:42:21|0.31102
09:42:21|0.31091
09:42:23|0.31101
09:42:24|0.31091
09:42:26|0.31095
09:42:27|0.31102
09:42:28|0.311
09:42:29|0.311
09:42:30|0.31101
09:42:31|0.311
09:42:32|0.311
09:42:33|0.31091
09:42:34|0.311
09:42:35|0.311
09:42:36|0.31092
09:42:37|0.31076
09:42:38|0.31091
09:42:39|0.31092
09:42:40|0.31136
09:42:41|0.31129
09:42:41|0.31096
09:42:43|0.3108
09:42:43|0.31082
09:42:45|0.311
09:42:46|0.31114
09:42:46|0.31114
09:42:48|0.31116
09:42:49|0.31145
09:42:49|0.31113
09:42:51|0.31062
09:42:51|0.3106
09:42:53|0.31062
09:42:54|0.31081
09:42:55|0.31081
09:42:56|0.31081
09:42:57|0.31069
09:42:58|0.31081
09:42:59|0.31059
09:43:00|0.31065
09:43:01|0.31057
09:43:02|0.31073
09:43:02|0.31073
09:43:04|0.31073
09:43:04|0.31071
09:43:07|0.31071
09:43:08|0.31073
09:43:09|0.3106
09:43:10|0.31073
09:43:12|0.31031
09:43:13|0.31019
09:43:15|0.31042
09:43:16|0.31055
09:43:16|0.31054
09:43:17|0.31058
09:43:19|0.31059
09:43:19|0.31047
09:43:20|0.31047
09:43:21|0.31053
09:43:22|0.31053
09:43:24|0.31053
09:43:25|0.31011
09:43:26|0.31011
09:43:27|0.31032
09:43:28|0.31021
09:43:29|0.31011
09:43:30|0.31036
09:43:31|0.31035
09:43:32|0.31009
09:43:33|0.31008
09:43:34|0.31011
09:43:35|0.31022
09:43:36|0.31004
09:43:37|0.31011
09:43:38|0.31011
09:43:39|0.31
09:43:40|0.31
09:43:41|0.31
09:43:42|0.31
09:43:43|0.31017
09:43:44|0.31017
09:43:45|0.31016
09:43:46|0.31017
09:43:47|0.31017
09:43:48|0.31049
09:43:49|0.31052
09:43:50|0.3103
09:43:51|0.31004
09:43:52|0.31023
09:43:53|0.31031
09:43:54|0.31028
09:43:55|0.31028
09:43:56|0.31009
09:43:57|0.31027
09:43:58|0.31029
09:43:59|0.31019
09:44:00|0.31003
09:44:02|0.31022
09:44:02|0.31024
09:44:04|0.31022
09:44:04|0.31021
09:44:06|0.31021
09:44:07|0.31021
09:44:09|0.31019
09:44:10|0.31019
09:44:11|0.31017
09:44:12|0.31
09:44:12|0.31
09:44:14|0.31
09:44:15|0.31002
09:44:16|0.31
09:44:17|0.31
09:44:18|0.31005
09:44:19|0.31005
09:44:20|0.31012
09:44:21|0.31012
09:44:22|0.31012
09:44:23|0.31012
09:44:25|0.31039
09:44:26|0.31026
09:44:27|0.31032
09:44:28|0.3104
09:44:29|0.31021
09:44:30|0.31019
09:44:31|0.31003
09:44:32|0.31011
09:44:33|0.31028
09:44:34|0.31032
09:44:35|0.3102
09:44:36|0.3102
09:44:37|0.3104
09:44:38|0.31021
09:44:39|0.31009
09:44:40|0.31003
09:44:41|0.31
09:44:42|0.31
09:44:43|0.31001
09:44:44|0.31
09:44:45|0.31001
09:44:46|0.31001
09:44:47|0.31
09:44:48|0.30993
09:44:49|0.30991
09:44:51|0.30991
09:44:51|0.30987
09:44:53|0.3098
09:44:53|0.30956
09:44:54|0.30976
09:44:56|0.30987
09:44:57|0.30987
09:44:57|0.30987
09:44:59|0.30974
09:44:59|0.30974
09:45:00|0.30974
09:45:01|0.30982
09:45:02|0.30978
09:45:03|0.30959
09:45:04|0.30973
09:45:05|0.31014
09:45:06|0.30965
09:45:09|0.30985
09:45:10|0.30984
09:45:11|0.31017
09:45:12|0.31043
09:45:14|0.31032
09:45:14|0.3103
09:45:15|0.31022
09:45:16|0.31021
09:45:17|0.3102
09:45:18|0.31011
09:45:20|0.31018
09:45:21|0.31017
09:45:21|0.3102
09:45:22|0.31018
09:45:24|0.3102
09:45:24|0.31018
09:45:25|0.31
09:45:27|0.30994
09:45:28|0.30998
09:45:28|0.31008
09:45:30|0.3099
09:45:31|0.30999
09:45:31|0.30999
09:45:32|0.30999
09:45:33|0.31003
09:45:34|0.30999
09:45:36|0.3101
09:45:36|0.31006
09:45:38|0.31009
09:45:39|0.31031
09:45:39|0.31028
09:45:40|0.31028
09:45:41|0.31026
09:45:43|0.3103
09:45:43|0.31023
09:45:44|0.31032
09:45:46|0.31026
09:45:46|0.31026
09:45:48|0.31043
09:45:48|0.31053
09:45:50|0.31043
09:45:50|0.31036
09:45:52|0.31044
09:45:52|0.31046
09:45:54|0.31045
09:45:55|0.31047
09:45:56|0.31084
09:45:56|0.31051
09:45:57|0.31081
09:45:59|0.31081
09:46:00|0.31088
09:46:01|0.31088
09:46:02|0.31088
09:46:03|0.31091
09:46:04|0.31092
09:46:05|0.31092
09:46:06|0.31118
09:46:07|0.31114
09:46:08|0.31111
09:46:10|0.31126
09:46:12|0.31119
09:46:13|0.31104
09:46:14|0.31111
09:46:15|0.31088
09:46:16|0.31194
09:46:17|0.31175
09:46:19|0.31129
09:46:19|0.31141
09:46:20|0.31156
09:46:22|0.31152
09:46:22|0.31152
09:46:23|0.31177
09:46:25|0.31162
09:46:26|0.31162
09:46:27|0.31169
09:46:28|0.31167
09:46:29|0.31167
09:46:30|0.31147
09:46:31|0.31136
09:46:32|0.31132
09:46:33|0.31127
09:46:34|0.31122
09:46:34|0.3113
09:46:36|0.3113
09:46:37|0.31127
09:46:38|0.31127
09:46:39|0.31133
09:46:39|0.31125
09:46:41|0.31139
09:46:42|0.31138
09:46:43|0.31138
09:46:44|0.31138
09:46:45|0.31084
09:46:46|0.31075
09:46:47|0.31079
09:46:48|0.31072
09:46:48|0.31056
09:46:49|0.31056
09:46:51|0.31061
09:46:51|0.31043
09:46:52|0.31056
09:46:54|0.31049
09:46:55|0.31063
09:46:56|0.3105
09:46:57|0.3105
09:46:58|0.31064
09:46:59|0.31074
09:47:00|0.31074
09:47:00|0.31074
09:47:02|0.31075
09:47:03|0.31092
09:47:03|0.31092
09:47:05|0.31117
09:47:05|0.31109
09:47:07|0.31104
09:47:07|0.31103
09:47:09|0.31103
09:47:11|0.3111
09:47:13|0.31116
09:47:14|0.31118
09:47:15|0.3113
09:47:16|0.3113
09:47:17|0.3113
09:47:19|0.3113
09:47:19|0.3113
09:47:20|0.3113
09:47:22|0.31095
09:47:22|0.31079
09:47:23|0.31106
09:47:25|0.31105
09:47:25|0.31094
09:47:26|0.31083
09:47:27|0.31083
09:47:28|0.31113
09:47:30|0.31099
09:47:30|0.31112
09:47:31|0.31102
09:47:32|0.31118
09:47:33|0.31118
09:47:34|0.31118
09:47:35|0.31118
09:47:36|0.31118
09:47:38|0.31099
09:47:38|0.31113
09:47:39|0.31113
09:47:40|0.31113
09:47:42|0.31113
09:47:44|0.31102
09:47:44|0.31102
09:47:45|0.31099
09:47:46|0.31099
09:47:47|0.311
09:47:48|0.311
09:47:49|0.311
09:47:50|0.3108
09:47:51|0.3108
09:47:52|0.31085
09:47:53|0.311
09:47:54|0.31096
09:47:55|0.31096
09:47:56|0.31096
09:47:57|0.31096
09:47:58|0.31096
09:47:59|0.31099
09:48:00|0.31099
09:48:01|0.31099
09:48:02|0.31099
09:48:03|0.31098
09:48:04|0.31098
09:48:05|0.31098
09:48:06|0.31098
09:48:07|0.31095
09:48:08|0.31095
09:48:09|0.31095
09:48:10|0.3104
09:48:11|0.31031
09:48:13|0.31031
09:48:13|0.31043
09:48:15|0.31043
09:48:16|0.31033
09:48:18|0.31033
09:48:19|0.31033
09:48:20|0.31033
09:48:21|0.31041
09:48:22|0.31055
09:48:23|0.31055
09:48:24|0.31055
09:48:25|0.31055
09:48:26|0.31055
09:48:28|0.31055
09:48:29|0.31055
09:48:30|0.31061
09:48:31|0.31067
09:48:32|0.31067
09:48:33|0.31062
09:48:34|0.31069
09:48:34|0.31069
09:48:36|0.31065
09:48:37|0.3107
09:48:38|0.3107
09:48:38|0.3104
09:48:40|0.31025
09:48:40|0.31038
09:48:41|0.31034
09:48:42|0.31037
09:48:44|0.31037
09:48:44|0.31037
09:48:46|0.31039
09:48:47|0.31026
09:48:48|0.31026
09:48:48|0.31053
09:48:50|0.31063
09:48:51|0.31044
09:48:52|0.31044
09:48:52|0.31043
09:48:54|0.3104
09:48:55|0.31051
09:48:56|0.31051
09:48:57|0.31051
09:48:58|0.31043
09:48:59|0.31043
09:48:59|0.31043
09:49:01|0.31046
09:49:02|0.31048
09:49:03|0.3104
09:49:04|0.3103
09:49:05|0.3103
09:49:06|0.31034
09:49:07|0.31034
09:49:07|0.31047
09:49:09|0.31035
09:49:10|0.31035
09:49:11|0.31035
09:49:13|0.31035
09:49:14|0.31035
09:49:15|0.31037
09:49:15|0.31048
09:49:18|0.31048
09:49:19|0.31048
09:49:21|0.31074
09:49:21|0.31082
09:49:22|0.31085
09:49:23|0.31065
09:49:24|0.3106
09:49:26|0.3106
09:49:27|0.3106
09:49:28|0.31068
09:49:29|0.31068
09:49:30|0.31069
09:49:31|0.31069
09:49:32|0.31069
09:49:33|0.31069
09:49:34|0.31085
09:49:35|0.31085
09:49:36|0.31085
09:49:37|0.31079
09:49:38|0.31092
09:49:39|0.31092
09:49:40|0.31092
09:49:41|0.31103
09:49:42|0.31094
09:49:43|0.31096
09:49:44|0.31096
09:49:45|0.31106
09:49:46|0.31105
09:49:47|0.31099
09:49:48|0.31099
09:49:49|0.311
09:49:50|0.31065
09:49:51|0.31065
09:49:52|0.31065
09:49:53|0.3108
09:49:54|0.3108
09:49:55|0.311
09:49:56|0.311
09:49:57|0.31101
09:49:58|0.31116
09:49:59|0.31117
09:50:00|0.31153
09:50:01|0.31119
09:50:02|0.31112
09:50:03|0.31119
09:50:04|0.31117
09:50:06|0.31117
09:50:07|0.3113
09:50:07|0.31133
09:50:08|0.31122
09:50:09|0.31134
09:50:10|0.31134
09:50:11|0.31134
09:50:13|0.31134
09:50:14|0.31141
09:50:15|0.31141
09:50:17|0.31142
09:50:18|0.31144
09:50:19|0.31143
09:50:20|0.31143
09:50:21|0.31143
09:50:21|0.31143
09:50:23|0.31145
09:50:24|0.31144
09:50:24|0.31149
09:50:26|0.3115
09:50:27|0.3115
09:50:28|0.3115
09:50:28|0.3115
09:50:30|0.31163
09:50:30|0.31163
09:50:31|0.31167
09:50:33|0.31163
09:50:33|0.31175
09:50:34|0.31195
09:50:36|0.31176
09:50:36|0.31178
09:50:37|0.31185
09:50:39|0.31191
09:50:40|0.31191
09:50:40|0.31191
09:50:42|0.31191
09:50:42|0.31171
09:50:43|0.31171
09:50:44|0.31168
09:50:46|0.31168
09:50:47|0.31174
09:50:48|0.31158
09:50:49|0.31157
09:50:50|0.3115
09:50:51|0.31145
09:50:52|0.31153
09:50:53|0.31145
09:50:54|0.31145
09:50:55|0.31116
09:50:56|0.31124
09:50:57|0.31141
09:50:58|0.31151
09:50:59|0.31151
09:51:00|0.31151
09:51:01|0.31164
09:51:02|0.31164
09:51:03|0.31153
09:51:04|0.31151
09:51:05|0.31151
09:51:06|0.31139
09:51:07|0.31121
09:51:08|0.31125
09:51:09|0.3111
09:51:11|0.31107
09:51:11|0.31102
09:51:13|0.31102
09:51:13|0.31102
09:51:15|0.31102
09:51:16|0.31116
09:51:17|0.31116
09:51:18|0.31116
09:51:20|0.31171
09:51:21|0.31187
09:51:21|0.31175
09:51:23|0.31196
09:51:24|0.31197
09:51:25|0.31213
09:51:26|0.31195
09:51:27|0.31189
09:51:28|0.31201
09:51:29|0.31192
09:51:30|0.31204
09:51:31|0.31193
09:51:33|0.31202
09:51:33|0.31202
09:51:34|0.31195
09:51:35|0.31213
09:51:36|0.31205
09:51:37|0.3122
09:51:38|0.31213
09:51:39|0.31222
09:51:40|0.31222
09:51:41|0.31224
09:51:42|0.31213
09:51:43|0.31206
09:51:44|0.31206
09:51:45|0.31213
09:51:46|0.31213
09:51:47|0.31213
09:51:48|0.31194
09:51:49|0.31195
09:51:50|0.31195
09:51:51|0.31195
09:51:52|0.31158
09:51:53|0.31158
09:51:54|0.31181
09:51:55|0.31173
09:51:56|0.31196
09:51:57|0.312
09:51:58|0.312
09:51:59|0.31198
09:52:00|0.31198
09:52:01|0.31197
09:52:03|0.31227
09:52:03|0.31227
09:52:04|0.31227
09:52:05|0.31227
09:52:06|0.31173
09:52:07|0.31183
09:52:08|0.3117
09:52:09|0.31168
09:52:10|0.31167
09:52:11|0.31167
09:52:13|0.31167
09:52:13|0.31163
09:52:14|0.31163
09:52:15|0.31191
09:52:17|0.31191
09:52:18|0.31199
09:52:19|0.31199
09:52:20|0.31199
09:52:21|0.31206
09:52:22|0.31206
09:52:23|0.31205
09:52:24|0.31205
09:52:25|0.31215
09:52:26|0.31222
09:52:27|0.31228
09:52:28|0.31227
09:52:29|0.31228
09:52:30|0.31231
09:52:31|0.31231
09:52:32|0.31232
09:52:33|0.31232
09:52:34|0.31223
09:52:35|0.31223
09:52:36|0.31223
09:52:37|0.31234
09:52:38|0.31234
09:52:39|0.31234
09:52:40|0.3125
09:52:41|0.3126
09:52:42|0.31286
09:52:43|0.31285
09:52:44|0.31277
09:52:45|0.31293
09:52:46|0.31293
09:52:47|0.31307
09:52:48|0.31304
09:52:49|0.31287
09:52:50|0.31287
09:52:51|0.31271
09:52:52|0.31297
09:52:53|0.3129
09:52:54|0.3129
09:52:55|0.3129
09:52:56|0.31283
09:52:57|0.31283
09:52:58|0.31283
09:52:59|0.31283
09:53:00|0.31283
09:53:01|0.3129
09:53:02|0.3129
09:53:03|0.3129
09:53:04|0.3129
09:53:05|0.31288
09:53:06|0.31288
09:53:07|0.31288
09:53:09|0.31298
09:53:09|0.31299
09:53:11|0.31289
09:53:11|0.31289
09:53:12|0.31311
09:53:13|0.31315
09:53:14|0.31315
09:53:16|0.31314
09:53:18|0.31298
09:53:19|0.31283
09:53:20|0.31297
09:53:21|0.31311
09:53:22|0.31311
09:53:24|0.31283
09:53:24|0.31294
09:53:26|0.31294
09:53:26|0.31297
09:53:27|0.31296
09:53:29|0.31296
09:53:30|0.31296
09:53:31|0.31296
09:53:31|0.31294
09:53:33|0.31294
09:53:34|0.31303
09:53:35|0.31303
09:53:35|0.31313
09:53:37|0.31313
09:53:37|0.31313
09:53:38|0.31313
09:53:40|0.31298
09:53:40|0.31298
09:53:41|0.3129
09:53:42|0.3129
09:53:44|0.31302
09:53:45|0.31288
09:53:46|0.31287
09:53:47|0.31286
09:53:48|0.31286
09:53:49|0.31285
09:53:49|0.31285
09:53:50|0.31276
09:53:51|0.31245
09:53:52|0.31247
09:53:53|0.31243
09:53:54|0.31246
09:53:55|0.31259
09:53:57|0.31248
09:53:57|0.31223
09:53:58|0.31203
09:54:00|0.31193
09:54:00|0.31193
09:54:01|0.31199
09:54:03|0.31211
09:54:03|0.31211
09:54:04|0.31211
09:54:06|0.31221
09:54:06|0.31221
09:54:07|0.31221
09:54:08|0.31221
09:54:09|0.31221
09:54:11|0.31221
09:54:12|0.31221
09:54:12|0.31221
09:54:14|0.31221
09:54:14|0.31227
09:54:16|0.31227
09:54:18|0.31227
09:54:19|0.31243
09:54:20|0.31234
09:54:22|0.31234
09:54:23|0.31232
09:54:24|0.31232
09:54:25|0.31232
09:54:26|0.31234
09:54:27|0.31248
09:54:28|0.31233
09:54:29|0.31233
09:54:30|0.31233
09:54:30|0.31235
09:54:31|0.31232
09:54:32|0.31242
09:54:34|0.31242
09:54:35|0.31242
09:54:36|0.31233
09:54:38|0.31233
09:54:38|0.31233
09:54:39|0.31233
09:54:40|0.31233
09:54:41|0.31248
09:54:42|0.31294
09:54:43|0.31279
09:54:44|0.31268
09:54:45|0.31283
09:54:46|0.31283
09:54:47|0.31283
09:54:48|0.31283
09:54:49|0.31283
09:54:50|0.31283
09:54:51|0.31283
09:54:52|0.31246
09:54:53|0.31259
09:54:54|0.31259
09:54:55|0.31259
09:54:56|0.31264
09:54:57|0.31264
09:54:58|0.31264
09:54:59|0.31261
09:55:00|0.31261
09:55:01|0.31261
09:55:02|0.31248
09:55:03|0.31248
09:55:04|0.31251
09:55:05|0.31239
09:55:06|0.31215
09:55:07|0.31222
09:55:08|0.31218
09:55:09|0.31234
09:55:10|0.3123
09:55:11|0.3123
09:55:12|0.3123
09:55:13|0.31228
09:55:14|0.31205
09:55:15|0.31222
09:55:16|0.31206
09:55:18|0.31206
09:55:18|0.31205
09:55:20|0.31205
09:55:22|0.31188
09:55:22|0.31185
09:55:24|0.31156
09:55:24|0.3116
09:55:25|0.3116
09:55:26|0.3116
09:55:28|0.3116
09:55:28|0.31178
09:55:29|0.31161
09:55:30|0.31161
09:55:31|0.31161
09:55:33|0.31161
09:55:33|0.31161
09:55:35|0.31175
09:55:36|0.31173
09:55:37|0.31175
09:55:37|0.31171
09:55:39|0.31186
09:55:40|0.31186
09:55:41|0.31186
09:55:41|0.31184
09:55:43|0.31186
09:55:44|0.31186
09:55:44|0.31207
09:55:46|0.31207
09:55:46|0.31207
09:55:48|0.31201
09:55:48|0.31201
09:55:50|0.31216
09:55:51|0.31194
09:55:52|0.31194
09:55:52|0.31194
09:55:54|0.31194
09:55:54|0.31194
09:55:56|0.31194
09:55:57|0.31182
09:55:58|0.31175
09:55:58|0.31176
09:56:00|0.31176
09:56:00|0.31176
09:56:02|0.31178
09:56:02|0.31171
09:56:04|0.3118
09:56:04|0.31172
09:56:05|0.31172
09:56:07|0.31173
09:56:08|0.31172
09:56:09|0.31172
09:56:10|0.31172
09:56:11|0.31172
09:56:12|0.31172
09:56:12|0.31172
09:56:14|0.31172
09:56:15|0.31172
09:56:15|0.31159
09:56:17|0.31159
09:56:18|0.31159
09:56:20|0.31151
09:56:21|0.31158
09:56:22|0.31168
09:56:23|0.31168
09:56:25|0.31181
09:56:25|0.31176
09:56:27|0.31176
09:56:28|0.31176
09:56:29|0.31176
09:56:30|0.31187
09:56:31|0.31187
09:56:32|0.31187
09:56:33|0.31187
09:56:34|0.31187
09:56:35|0.31187
09:56:36|0.31187
09:56:37|0.31187
09:56:38|0.31176
09:56:39|0.31174
09:56:40|0.31174
09:56:41|0.31166
09:56:42|0.31187
09:56:43|0.31187
09:56:44|0.31171
09:56:45|0.31171
09:56:46|0.31174
09:56:47|0.31175
09:56:48|0.31175
09:56:49|0.31175
09:56:50|0.31175
09:56:51|0.31175
09:56:52|0.31175
09:56:53|0.31174
09:56:54|0.31185
09:56:55|0.31185
09:56:56|0.31187
09:56:57|0.31191
09:56:58|0.31192
09:56:59|0.31192
09:57:00|0.31189
09:57:01|0.31192
09:57:02|0.31174
09:57:03|0.31175
09:57:04|0.3117
09:57:05|0.3117
09:57:07|0.3117
09:57:07|0.3117
09:57:08|0.31172
09:57:10|0.31172
09:57:10|0.31172
09:57:11|0.31172
09:57:12|0.31172
09:57:13|0.31172
09:57:15|0.31172
09:57:15|0.31172
09:57:16|0.31172
09:57:17|0.31184
09:57:18|0.31184
09:57:20|0.31184
09:57:21|0.3117
09:57:22|0.3117
09:57:23|0.3117
09:57:24|0.31183
09:57:26|0.31177
09:57:27|0.31177
09:57:27|0.31191
09:57:29|0.31189
09:57:30|0.3119
09:57:31|0.3119
09:57:32|0.31194
09:57:33|0.312
09:57:34|0.312
09:57:35|0.312
09:57:36|0.31192
09:57:37|0.31192
09:57:38|0.3121
09:57:39|0.3121
09:57:40|0.31203
09:57:41|0.31191
09:57:42|0.31183
09:57:43|0.3117
09:57:44|0.31181
09:57:45|0.31181
09:57:46|0.31181
09:57:47|0.31181
09:57:48|0.31177
09:57:49|0.31177
09:57:50|0.31179
09:57:51|0.31179
09:57:52|0.31179
09:57:53|0.31179
09:57:54|0.31179
09:57:56|0.31172
09:57:56|0.3117
09:57:57|0.3117
09:57:58|0.31167
09:57:59|0.31167
09:58:00|0.31165
09:58:01|0.31165
09:58:02|0.31165
09:58:03|0.3118
09:58:04|0.31168
09:58:05|0.31168
09:58:06|0.31168
09:58:07|0.31168
09:58:08|0.3118
09:58:09|0.31164
09:58:10|0.31163
09:58:11|0.31169
09:58:12|0.31169
09:58:13|0.31169
09:58:14|0.31169
09:58:15|0.31159
09:58:16|0.31169
09:58:17|0.31107
09:58:18|0.31127
09:58:19|0.3113
09:58:21|0.31137
09:58:22|0.31131
09:58:23|0.3115
09:58:24|0.31149
09:58:25|0.31149
09:58:27|0.31149
09:58:28|0.3115
09:58:30|0.31141
09:58:30|0.3115
09:58:31|0.3115
09:58:32|0.31149
09:58:34|0.31143
09:58:35|0.31143
09:58:36|0.3115
09:58:38|0.3115
09:58:39|0.3115
09:58:40|0.3115
09:58:41|0.3115
09:58:42|0.3115
09:58:43|0.3115
09:58:44|0.31149
09:58:45|0.3115
09:58:45|0.31154
09:58:47|0.31159
09:58:48|0.31159
09:58:49|0.3115
09:58:49|0.3115
09:58:51|0.3115
09:58:51|0.31178
09:58:53|0.31169
09:58:53|0.3118
09:58:55|0.31175
09:58:56|0.31191
09:58:57|0.31191
09:58:58|0.31193
09:58:58|0.31208
09:59:00|0.31226
09:59:01|0.31216
09:59:02|0.31216
09:59:03|0.31216
09:59:03|0.3123
09:59:05|0.31227
09:59:06|0.31224
09:59:06|0.31229
09:59:08|0.31229
09:59:09|0.31215
09:59:10|0.31231
09:59:11|0.31231
09:59:12|0.31226
09:59:13|0.31226
09:59:14|0.31227
09:59:15|0.31242
09:59:16|0.31239
09:59:17|0.31238
09:59:18|0.31228
09:59:19|0.31238
09:59:20|0.31238
09:59:21|0.31241
09:59:23|0.31233
09:59:24|0.31242
09:59:26|0.31231
09:59:27|0.31227
09:59:28|0.31215
09:59:29|0.31215
09:59:31|0.31218
09:59:32|0.31218
09:59:33|0.31218
09:59:35|0.31203
09:59:35|0.31214
09:59:37|0.31187
09:59:38|0.31167
09:59:39|0.31182
09:59:40|0.31181
09:59:41|0.31181
09:59:42|0.31181
09:59:43|0.31181
09:59:44|0.31173
09:59:45|0.31177
09:59:46|0.31177
09:59:47|0.31177
09:59:48|0.31169
09:59:49|0.31172
09:59:51|0.31178
09:59:52|0.31182
09:59:53|0.31193
09:59:53|0.31193
09:59:55|0.31191
09:59:56|0.31195
09:59:57|0.31181
09:59:58|0.31181
09:59:59|0.3118
10:00:00|0.31185
10:00:01|0.31185
10:00:02|0.31185
10:00:03|0.31185
10:00:04|0.31231
10:00:05|0.3126
10:00:06|0.31248
10:00:07|0.31229
10:00:08|0.31249
10:00:09|0.31249
10:00:10|0.31234
10:00:11|0.31211
10:00:13|0.31211
10:00:14|0.31211
10:00:14|0.3122
10:00:16|0.31226
10:00:17|0.31226
10:00:17|0.31225
10:00:18|0.31234
10:00:19|0.31222
10:00:20|0.31199
10:00:21|0.31199
10:00:23|0.31218
10:00:25|0.31217
10:00:27|0.31217
10:00:28|0.31222
10:00:30|0.3123
10:00:32|0.31248
10:00:33|0.31248
10:00:34|0.31255
10:00:34|0.31259
10:00:36|0.31273
10:00:37|0.31292
10:00:38|0.31311
10:00:38|0.31315
10:00:40|0.31296
10:00:40|0.31288
10:00:42|0.31281
10:00:42|0.31281
10:00:43|0.31281
10:00:45|0.31292
10:00:46|0.31301
10:00:47|0.31292
10:00:48|0.31309
10:00:48|0.31318
10:00:50|0.31322
10:00:51|0.31325
10:00:52|0.31317
10:00:53|0.31317
10:00:54|0.31317
10:00:55|0.31312
10:00:57|0.31322
10:00:58|0.31322
10:00:58|0.31322
10:01:00|0.31325
10:01:00|0.31296
10:01:02|0.31296
10:01:03|0.31291
10:01:03|0.31291
10:01:05|0.31301
10:01:06|0.31301
10:01:06|0.31307
10:01:08|0.31307
10:01:09|0.31305
10:01:10|0.31306
10:01:11|0.31306
10:01:12|0.31293
10:01:12|0.31307
10:01:14|0.31307
10:01:14|0.31303
10:01:16|0.31302
10:01:17|0.31302
10:01:18|0.31302
10:01:19|0.313
10:01:20|0.31287
10:01:21|0.31287
10:01:22|0.31287
10:01:24|0.31292
10:01:25|0.31292
10:01:27|0.313
10:01:28|0.313
10:01:29|0.31315
10:01:30|0.31335
10:01:31|0.31335
10:01:33|0.31332
10:01:34|0.3134
10:01:35|0.31332
10:01:36|0.31332
10:01:37|0.31332
10:01:38|0.31332
10:01:39|0.31332
10:01:40|0.31331
10:01:41|0.31332
10:01:42|0.31329
10:01:43|0.31324
10:01:44|0.31324
10:01:45|0.3133
10:01:46|0.31332
10:01:47|0.31333
10:01:48|0.31333
10:01:49|0.31333
10:01:50|0.31334
10:01:51|0.3132
10:01:52|0.31329
10:01:53|0.31329
10:01:54|0.31329
10:01:55|0.31329
10:01:56|0.31329
10:01:57|0.31329
10:01:58|0.31308
10:01:59|0.3132
10:02:00|0.3132
10:02:02|0.3132
10:02:03|0.3132
10:02:04|0.3132
10:02:04|0.31311
10:02:06|0.31317
10:02:07|0.31292
10:02:07|0.31305
10:02:09|0.31315
10:02:09|0.31315
10:02:12|0.31318
10:02:12|0.31328
10:02:13|0.31328
10:02:14|0.31328
10:02:15|0.31328
10:02:16|0.31349
10:02:18|0.31343
10:02:18|0.31359
10:02:19|0.31347
10:02:20|0.31353
10:02:22|0.31353
10:02:23|0.31371
10:02:23|0.31384
10:02:25|0.31384
10:02:27|0.31384
10:02:29|0.31387
10:02:30|0.31397
10:02:31|0.31385
10:02:33|0.3139
10:02:33|0.314
10:02:34|0.31389
10:02:36|0.31384
10:02:37|0.31378
10:02:38|0.31397
10:02:39|0.3139
10:02:40|0.314
10:02:41|0.314
10:02:42|0.314
10:02:43|0.314
10:02:44|0.314
10:02:45|0.314
10:02:46|0.314
10:02:47|0.31383
10:02:48|0.31383
10:02:49|0.31392
10:02:50|0.31392
10:02:51|0.31393
10:02:52|0.31397
10:02:53|0.31397
10:02:54|0.31392
10:02:55|0.31375
10:02:56|0.31375
10:02:57|0.31364
10:02:58|0.31364
10:02:59|0.31364
10:03:00|0.31364
10:03:01|0.31364
10:03:02|0.31364
10:03:03|0.31364
10:03:04|0.31364
10:03:05|0.31356
10:03:06|0.31356
10:03:07|0.31339
10:03:08|0.31327
10:03:09|0.31333
10:03:10|0.31346
10:03:11|0.31365
10:03:12|0.31357
10:03:13|0.31357
10:03:14|0.31357
10:03:15|0.31357
10:03:16|0.31354
10:03:17|0.31354
10:03:18|0.31357
10:03:19|0.31357
10:03:20|0.31357
10:03:21|0.31357
10:03:22|0.31365
10:03:23|0.31365
10:03:24|0.31356
10:03:25|0.31356
10:03:27|0.31364
10:03:28|0.31357
10:03:29|0.31365
10:03:31|0.31378
10:03:32|0.31378
10:03:33|0.31391
10:03:35|0.31393
10:03:35|0.31395
10:03:36|0.3138
10:03:38|0.31385
10:03:39|0.31392
10:03:40|0.31395
10:03:41|0.31395
10:03:42|0.31396
10:03:43|0.31396
10:03:44|0.31392
10:03:45|0.31389
10:03:46|0.31389
10:03:47|0.31357
10:03:48|0.31357
10:03:49|0.31357
10:03:50|0.31371
10:03:51|0.31371
10:03:52|0.31371
10:03:53|0.31373
10:03:54|0.31373
10:03:55|0.31373
10:03:56|0.31373
10:03:57|0.31357
10:03:58|0.31369
10:03:59|0.31369
10:04:00|0.31333
10:04:01|0.31333
10:04:02|0.31333
10:04:03|0.31333
10:04:04|0.31333
10:04:05|0.31327
10:04:06|0.31343
10:04:08|0.3136
10:04:08|0.3136
10:04:09|0.3136
10:04:10|0.31359
10:04:11|0.31359
10:04:12|0.31359
10:04:13|0.31353
10:04:14|0.31362
10:04:15|0.31355
10:04:16|0.31361
10:04:17|0.31361
10:04:18|0.31361
10:04:19|0.31367
10:04:20|0.31367
10:04:21|0.31367
10:04:22|0.3136
10:04:23|0.31363
10:04:24|0.31365
10:04:25|0.31365
10:04:27|0.31365
10:04:28|0.31365
10:04:29|0.31363
10:04:31|0.31354
10:04:32|0.31317
10:04:34|0.31302
10:04:35|0.31319
10:04:36|0.3132
10:04:37|0.31333
10:04:38|0.31333
10:04:39|0.31344
10:04:40|0.31344
10:04:41|0.31344
10:04:42|0.31344
10:04:43|0.31343
10:04:44|0.31343
10:04:45|0.31343
10:04:46|0.3134
10:04:47|0.31331
10:04:48|0.31331
10:04:49|0.3133
10:04:50|0.3133
10:04:51|0.31342
10:04:52|0.31342
10:04:53|0.31344
10:04:54|0.31344
10:04:55|0.31359
10:04:56|0.31359
10:04:57|0.31346
10:04:59|0.31356
10:05:00|0.31347
10:05:01|0.31347
10:05:02|0.31347
10:05:03|0.31347
10:05:04|0.31347
10:05:04|0.31356
10:05:05|0.31358
10:05:06|0.31359
10:05:08|0.31352
10:05:10|0.31352
10:05:10|0.3135
10:05:11|0.31358
10:05:12|0.31358
10:05:13|0.31358
10:05:14|0.31378
10:05:15|0.31378
10:05:16|0.31388
10:05:17|0.31388
10:05:18|0.31388
10:05:19|0.31379
10:05:20|0.31391
10:05:21|0.31389
10:05:22|0.31392
10:05:23|0.31392
10:05:24|0.31405
10:05:25|0.31398
10:05:26|0.3141
10:05:28|0.31404
10:05:30|0.31404
10:05:32|0.31404
10:05:33|0.31394
10:05:34|0.31394
10:05:35|0.31378
10:05:36|0.31375
10:05:37|0.31392
10:05:38|0.31392
10:05:39|0.31392
10:05:40|0.31392
10:05:41|0.3139
10:05:42|0.3139
10:05:43|0.31382
10:05:44|0.31382
10:05:45|0.31382
10:05:46|0.31377
10:05:47|0.31375
10:05:48|0.31375
10:05:49|0.31375
10:05:50|0.31375
10:05:51|0.31375
10:05:52|0.31367
10:05:53|0.31369
10:05:54|0.31369
10:05:55|0.31369
10:05:56|0.31374
10:05:57|0.31361
10:05:58|0.31352
10:05:59|0.31352
10:06:00|0.31326
10:06:01|0.31286
10:06:02|0.31275
10:06:03|0.3126
10:06:04|0.31264
10:06:05|0.31242
10:06:06|0.31236
10:06:07|0.31262
10:06:08|0.31259
10:06:09|0.31224
10:06:10|0.31233
10:06:11|0.31233
10:06:12|0.31235
10:06:13|0.31233
10:06:14|0.31233
10:06:15|0.31232
10:06:16|0.31232
10:06:17|0.31224
10:06:18|0.31225
10:06:19|0.31225
10:06:20|0.31198
10:06:21|0.31194
10:06:22|0.31192
10:06:23|0.31192
10:06:24|0.312
10:06:25|0.3119
10:06:26|0.31181
10:06:27|0.31181
10:06:29|0.31166
10:06:31|0.31179
10:06:32|0.3118
10:06:33|0.3118
10:06:34|0.31145
10:06:35|0.31145
10:06:37|0.31152
10:06:37|0.31152
10:06:39|0.31152
10:06:41|0.31152
10:06:42|0.31139
10:06:43|0.31139
10:06:44|0.31139
10:06:45|0.31139
10:06:46|0.31138
10:06:48|0.31121
10:06:49|0.31134
10:06:50|0.31126
10:06:50|0.31126
10:06:52|0.31183
10:06:52|0.31197
10:06:53|0.31157
10:06:54|0.31163
10:06:55|0.31166
10:06:57|0.31178
10:06:57|0.31177
10:06:58|0.31178
10:07:00|0.31178
10:07:00|0.31178
10:07:02|0.31144
10:07:02|0.31144
10:07:03|0.31144
10:07:04|0.31144
10:07:05|0.31138
10:07:06|0.31142
10:07:07|0.31099
10:07:08|0.31099
10:07:11|0.31119
10:07:11|0.31117
10:07:12|0.3111
10:07:13|0.311
10:07:15|0.31103
10:07:15|0.31104
10:07:16|0.31112
10:07:17|0.31118
10:07:18|0.31112
10:07:19|0.31119
10:07:20|0.31119
10:07:21|0.31119
10:07:22|0.31119
10:07:24|0.31119
10:07:24|0.31119
10:07:25|0.31119
10:07:26|0.31111
10:07:27|0.31111
10:07:28|0.31111
10:07:30|0.31117
10:07:32|0.31117
10:07:33|0.31117
10:07:35|0.31105
10:07:36|0.31108
10:07:38|0.31108
10:07:38|0.31104
10:07:39|0.31102
10:07:40|0.31102
10:07:42|0.31092
10:07:44|0.31116
10:07:45|0.31104
10:07:46|0.31111
10:07:47|0.31111
10:07:48|0.31123
10:07:49|0.31123
10:07:50|0.31123
10:07:51|0.31123
10:07:52|0.31123
10:07:53|0.31123
10:07:54|0.31117
10:07:55|0.31117
10:07:57|0.31117
10:07:57|0.31117
10:07:58|0.31117
10:07:59|0.3113
10:08:00|0.3113
10:08:01|0.3113
10:08:03|0.31116
10:08:03|0.31119
10:08:04|0.31133
10:08:05|0.31128
10:08:07|0.31128
10:08:07|0.31138
10:08:08|0.3113
10:08:09|0.31142
10:08:10|0.3115
10:08:11|0.31166
10:08:12|0.31166
10:08:13|0.31159
10:08:15|0.31173
10:08:15|0.31173
10:08:16|0.31178
10:08:18|0.31178
10:08:18|0.31178
10:08:19|0.31178
10:08:20|0.31169
10:08:21|0.31164
10:08:23|0.31172
10:08:23|0.31172
10:08:24|0.31165
10:08:26|0.31165
10:08:26|0.31153
10:08:27|0.31165
10:08:28|0.31165
10:08:29|0.31165
10:08:31|0.31165
10:08:32|0.31154
10:08:33|0.31154
10:08:35|0.31154
10:08:36|0.31154
10:08:37|0.31154
10:08:38|0.31162
10:08:39|0.31162
10:08:40|0.31162
10:08:41|0.31156
10:08:42|0.3115
10:08:43|0.3115
10:08:44|0.3114
10:08:45|0.3113
10:08:47|0.31131
10:08:48|0.31131
10:08:49|0.31131
10:08:50|0.3113
10:08:51|0.3113
10:08:52|0.3113
10:08:53|0.3113
10:08:54|0.3113
10:08:54|0.31126
10:08:56|0.31131
10:08:57|0.31131
10:08:58|0.31131
10:08:59|0.31131
10:09:00|0.31131
10:09:01|0.31131
10:09:02|0.31132
10:09:02|0.31132
10:09:04|0.31132
10:09:05|0.31132
10:09:07|0.3113
10:09:07|0.3113
10:09:08|0.31121
10:09:09|0.31121
10:09:10|0.31114
10:09:11|0.31106
10:09:12|0.31111
10:09:13|0.31111
10:09:14|0.31111
10:09:16|0.31093
10:09:17|0.31093
10:09:17|0.31093
10:09:19|0.31093
10:09:20|0.31094
10:09:21|0.31094
10:09:21|0.31087
10:09:23|0.31087
10:09:23|0.31104
10:09:24|0.31104
10:09:26|0.31105
10:09:27|0.31105
10:09:28|0.31105
10:09:29|0.31105
10:09:29|0.31109
10:09:31|0.31105
10:09:33|0.3113
10:09:34|0.31131
10:09:36|0.31121
10:09:37|0.31134
10:09:37|0.31127
10:09:39|0.31127
10:09:41|0.31129
10:09:42|0.31129
10:09:43|0.31129
10:09:43|0.31129
10:09:45|0.31117
10:09:46|0.31117
10:09:46|0.31123
10:09:48|0.31123
10:09:49|0.31123
10:09:50|0.31123
10:09:50|0.31122
10:09:52|0.31122
10:09:52|0.31122
10:09:53|0.31094
10:09:54|0.31121
10:09:55|0.31121
10:09:56|0.31123
10:09:58|0.31123
10:09:59|0.31112
10:10:00|0.31117
10:10:01|0.31122
10:10:02|0.31122
10:10:02|0.31122
10:10:03|0.31122
10:10:05|0.31098
10:10:05|0.31098
10:10:07|0.31098
10:10:07|0.31098
10:10:08|0.31105
10:10:09|0.31105
10:10:10|0.31097
10:10:12|0.31097
10:10:12|0.31097
10:10:14|0.31118
10:10:14|0.31127
10:10:15|0.31126
10:10:16|0.31126
10:10:17|0.31126
10:10:19|0.31126
10:10:19|0.31126
10:10:20|0.31128
10:10:21|0.31128
10:10:23|0.31128
10:10:23|0.31122
10:10:24|0.31122
10:10:25|0.31122
10:10:26|0.31125
10:10:27|0.31118
10:10:28|0.31118
10:10:30|0.31118
10:10:30|0.31157
10:10:31|0.31163
10:10:33|0.31155
10:10:35|0.31151
10:10:36|0.3114
10:10:38|0.31138
10:10:39|0.31138
10:10:41|0.31135
10:10:41|0.31135
10:10:42|0.31135
10:10:43|0.31133
10:10:44|0.31131
10:10:45|0.31131
10:10:46|0.31131
10:10:48|0.31131
10:10:49|0.31113
10:10:50|0.31113
10:10:50|0.3112
10:10:52|0.31121
10:10:53|0.31121
10:10:54|0.31121
10:10:55|0.31121
10:10:56|0.31121
10:10:56|0.31121
10:10:58|0.3112
10:10:59|0.31092
10:11:00|0.31084
10:11:01|0.31092
10:11:02|0.31092
10:11:03|0.31092
10:11:04|0.31092
10:11:05|0.31079
10:11:07|0.31079
10:11:08|0.31122
10:11:09|0.31122
10:11:09|0.3111
10:11:10|0.3111
10:11:11|0.3111
10:11:12|0.31074
10:11:14|0.31074
10:11:14|0.31074
10:11:15|0.31089
10:11:16|0.31094
10:11:17|0.31094
10:11:18|0.31094
10:11:19|0.31083
10:11:21|0.31092
10:11:21|0.31092
10:11:23|0.31092
10:11:24|0.31092
10:11:25|0.31092
10:11:26|0.31092
10:11:28|0.31103
10:11:28|0.31103
10:11:29|0.31103
10:11:30|0.31104
10:11:31|0.31085
10:11:32|0.31085
10:11:34|0.31083
10:11:36|0.31083
10:11:38|0.31075
10:11:38|0.31066
10:11:39|0.31066
10:11:41|0.31066
10:11:42|0.31075
10:11:43|0.31076
10:11:44|0.31083
10:11:45|0.31067
10:11:47|0.31067
10:11:48|0.3108
10:11:49|0.3108
10:11:49|0.3108
10:11:51|0.31077
10:11:52|0.31077
10:11:53|0.31067
10:11:54|0.31074
10:11:55|0.31074
10:11:56|0.31074
10:11:57|0.31042
10:11:58|0.31046
10:11:59|0.31011
10:12:00|0.31032
10:12:01|0.31032
10:12:02|0.31009
10:12:04|0.31022
10:12:05|0.3102
10:12:07|0.31003
10:12:07|0.3101
10:12:08|0.31013
10:12:09|0.31013
10:12:10|0.31003
10:12:11|0.31
10:12:13|0.31003
10:12:13|0.31001
10:12:14|0.31001
10:12:15|0.30992
10:12:17|0.30983
10:12:18|0.3099
10:12:18|0.30994
10:12:20|0.31021
10:12:20|0.30997
10:12:22|0.31
10:12:22|0.31
10:12:24|0.31
10:12:24|0.31
10:12:25|0.31
10:12:26|0.31001
10:12:27|0.31009
10:12:28|0.31
10:12:29|0.30997
10:12:30|0.30997
10:12:31|0.30997
10:12:32|0.30997
10:12:33|0.30997
10:12:35|0.31
10:12:36|0.30987
10:12:38|0.3098
10:12:39|0.30974
10:12:41|0.30981
10:12:42|0.30982
10:12:43|0.30982
10:12:44|0.30981
10:12:45|0.3099
10:12:47|0.30979
10:12:48|0.30958
10:12:49|0.30958
10:12:50|0.30979
10:12:51|0.30958
10:12:52|0.30947
10:12:53|0.30947
10:12:54|0.30945
10:12:55|0.30931
10:12:56|0.30931
10:12:57|0.30931
10:12:58|0.30951
10:12:59|0.30996
10:13:00|0.30983
10:13:01|0.30979
10:13:02|0.3099
10:13:03|0.3099
10:13:04|0.3099
10:13:05|0.3099
10:13:06|0.30995
10:13:07|0.30998
10:13:08|0.30984
10:13:09|0.30984
10:13:11|0.30995
10:13:12|0.3099
10:13:13|0.3099
10:13:14|0.3099
10:13:15|0.30978
10:13:16|0.30978
10:13:16|0.30971
10:13:18|0.3095
10:13:19|0.3095
10:13:20|0.3095
10:13:21|0.30945
10:13:22|0.30945
10:13:23|0.30966
10:13:24|0.30971
10:13:25|0.30971
10:13:26|0.30971
10:13:26|0.30971
10:13:27|0.30971
10:13:29|0.30971
10:13:30|0.30971
10:13:30|0.30952
10:13:32|0.30965
10:13:33|0.30965
10:13:34|0.3094
10:13:34|0.3096
10:13:37|0.30944
10:13:38|0.30949
10:13:40|0.3095
10:13:40|0.30954
10:13:42|0.30954
10:13:42|0.30972
10:13:44|0.30972
10:13:45|0.30972
10:13:47|0.30962
10:13:48|0.30965
10:13:49|0.30966
10:13:50|0.30961
10:13:51|0.30949
10:13:52|0.30949
10:13:53|0.30952
10:13:54|0.30951
10:13:55|0.30951
10:13:57|0.30961
10:13:58|0.30931
10:13:59|0.30931
10:14:00|0.30931
10:14:00|0.30919
10:14:02|0.30917
10:14:03|0.30917
10:14:04|0.30926
10:14:05|0.30913
10:14:06|0.30913
10:14:07|0.30911
10:14:08|0.3091
10:14:09|0.3091
10:14:10|0.30905
10:14:11|0.30917
10:14:12|0.30892
10:14:13|0.30894
10:14:14|0.30901
10:14:15|0.30908
10:14:16|0.30868
10:14:17|0.30865
10:14:18|0.30865
10:14:19|0.30862
10:14:20|0.30872
10:14:21|0.30872
10:14:22|0.30918
10:14:23|0.30892
10:14:24|0.30894
10:14:25|0.30905
10:14:26|0.30905
10:14:27|0.30887
10:14:28|0.30892
10:14:29|0.30892
10:14:30|0.30896
10:14:31|0.30896
10:14:32|0.30886
10:14:33|0.30886
10:14:34|0.30885
10:14:35|0.30885
10:14:36|0.3087
10:14:37|0.3087
10:14:38|0.30885
10:14:40|0.3087
10:14:42|0.30868
10:14:42|0.3087
10:14:43|0.3087
10:14:44|0.3087
10:14:45|0.30903
10:14:46|0.30918
10:14:48|0.30918
10:14:49|0.30944
10:14:50|0.30936
10:14:51|0.30946
10:14:53|0.30946
10:14:54|0.30935
10:14:55|0.30935
10:14:57|0.30938
10:14:57|0.30919
10:14:58|0.30919
10:14:59|0.30905
10:15:01|0.30892
10:15:02|0.30896
10:15:03|0.30889
10:15:04|0.30875
10:15:05|0.30876
10:15:06|0.30882
10:15:07|0.30885
10:15:08|0.30894
10:15:09|0.30879
10:15:10|0.30878
10:15:11|0.30883
10:15:12|0.30871
10:15:14|0.30878
10:15:14|0.30888
10:15:15|0.3089
10:15:16|0.30888
10:15:17|0.30878
10:15:18|0.3082
10:15:20|0.30789
10:15:22|0.30781
10:15:22|0.30785
10:15:23|0.30784
10:15:24|0.30799
10:15:25|0.30793
10:15:26|0.30793
10:15:27|0.30796
10:15:28|0.30796
10:15:29|0.30784
10:15:30|0.30786
10:15:31|0.30775
10:15:32|0.30775
10:15:33|0.30775
10:15:34|0.30802
10:15:35|0.30814
10:15:36|0.30824
10:15:38|0.30825
10:15:39|0.30829
10:15:41|0.30839
10:15:41|0.3087
10:15:42|0.30852
10:15:44|0.30865
10:15:45|0.3087
10:15:46|0.3086
10:15:48|0.30865
10:15:48|0.30864
10:15:50|0.30878
10:15:51|0.30878
10:15:52|0.30882
10:15:53|0.30869
10:15:53|0.30882
10:15:55|0.30885
10:15:56|0.309
10:15:57|0.30882
10:15:58|0.30882
10:16:00|0.30896
10:16:00|0.30879
10:16:01|0.3089
10:16:02|0.30877
10:16:03|0.30877
10:16:04|0.3089
10:16:05|0.30873
10:16:06|0.30884
10:16:07|0.30834
10:16:08|0.3085
10:16:09|0.3082
10:16:10|0.30823
10:16:11|0.30812
10:16:12|0.308
10:16:13|0.30804
10:16:14|0.30804
10:16:15|0.30799
10:16:16|0.30795
10:16:17|0.30795
10:16:18|0.30805
10:16:19|0.30799
10:16:20|0.30803
10:16:21|0.30808
10:16:22|0.30808
10:16:23|0.30793
10:16:24|0.30793
10:16:25|0.30787
10:16:26|0.30787
10:16:27|0.30814
10:16:28|0.30804
10:16:29|0.30804
10:16:30|0.30814
10:16:31|0.30814
10:16:32|0.30803
10:16:33|0.30803
10:16:34|0.30803
10:16:35|0.30803
10:16:36|0.30803
10:16:37|0.30799
10:16:39|0.30824
10:16:41|0.30816
10:16:42|0.30794
10:16:43|0.30788
10:16:45|0.30803
10:16:46|0.30819
10:16:47|0.3082
10:16:48|0.30815
10:16:50|0.30815
10:16:51|0.30816
10:16:52|0.30825
10:16:53|0.30833
10:16:53|0.3082
10:16:55|0.30824
10:16:56|0.3083
10:16:57|0.30821
10:16:58|0.30821
10:16:59|0.30821
10:17:01|0.30821
10:17:02|0.30817
10:17:03|0.30817
10:17:04|0.30817
10:17:05|0.30802
10:17:06|0.30788
10:17:07|0.30788
10:17:08|0.30788
10:17:09|0.30782
10:17:10|0.30782
10:17:11|0.30781
10:17:12|0.30803
10:17:13|0.30788
10:17:14|0.30792
10:17:15|0.30807
10:17:16|0.30813
10:17:17|0.30813
10:17:18|0.30813
10:17:19|0.30811
10:17:20|0.30824
10:17:21|0.30824
10:17:22|0.30824
10:17:23|0.3082
10:17:24|0.3082
10:17:25|0.3082
10:17:26|0.30811
10:17:27|0.30813
10:17:28|0.30813
10:17:29|0.30813
10:17:30|0.308
10:17:31|0.30813
10:17:32|0.30813
10:17:33|0.30811
10:17:34|0.30821
10:17:35|0.30803
10:17:36|0.30803
10:17:37|0.30821
10:17:38|0.308
10:17:40|0.30807
10:17:42|0.30802
10:17:42|0.30794
10:17:44|0.3081
10:17:45|0.30781
10:17:46|0.30782
10:17:47|0.30789
10:17:48|0.30792
10:17:49|0.30807
10:17:50|0.30804
10:17:51|0.30804
10:17:53|0.30802
10:17:53|0.30801
10:17:55|0.30817
10:17:56|0.30828
10:17:57|0.30824
10:17:58|0.3083
10:17:59|0.3083
10:18:00|0.30818
10:18:01|0.30818
10:18:02|0.30843
10:18:03|0.30846
10:18:04|0.30833
10:18:06|0.30865
10:18:07|0.30865
10:18:07|0.30857
10:18:10|0.30844
10:18:10|0.30842
10:18:11|0.30842
10:18:12|0.30842
10:18:13|0.30873
10:18:14|0.30872
10:18:15|0.30876
10:18:16|0.30872
10:18:17|0.30876
10:18:18|0.30857
10:18:19|0.30851
10:18:20|0.30851
10:18:21|0.30851
10:18:22|0.30851
10:18:23|0.30851
10:18:24|0.3086
10:18:25|0.30843
10:18:26|0.30851
10:18:27|0.30832
10:18:28|0.30832
10:18:29|0.30832
10:18:30|0.30827
10:18:31|0.30817
10:18:32|0.308
10:18:33|0.30813
10:18:34|0.30813
10:18:35|0.30808
10:18:36|0.308
10:18:37|0.30802
10:18:38|0.30801
10:18:39|0.30801
10:18:41|0.30801
10:18:43|0.30813
10:18:43|0.30756
10:18:44|0.30775
10:18:46|0.30767
10:18:48|0.30765
10:18:49|0.30773
10:18:51|0.30787
10:18:52|0.30784
10:18:52|0.30765
10:18:54|0.30778
10:18:55|0.30773
10:18:55|0.3076
10:18:57|0.30761
10:18:57|0.30785
10:18:58|0.30765
10:18:59|0.30773
10:19:01|0.30773
10:19:01|0.30772
10:19:02|0.30764
10:19:04|0.30773
10:19:04|0.30773
10:19:06|0.30773
10:19:07|0.30773
10:19:08|0.30773
10:19:09|0.30773
10:19:09|0.30723
10:19:11|0.30705
10:19:12|0.30664
10:19:12|0.30668
10:19:13|0.3067
10:19:15|0.30683
10:19:16|0.30689
10:19:16|0.3067
10:19:17|0.30687
10:19:18|0.30685
10:19:20|0.30685
10:19:20|0.30684
10:19:21|0.30678
10:19:22|0.30675
10:19:24|0.30663
10:19:24|0.30678
10:19:26|0.30682
10:19:26|0.30682
10:19:28|0.30692
10:19:28|0.30696
10:19:29|0.30696
10:19:30|0.30689
10:19:32|0.30691
10:19:32|0.30691
10:19:33|0.30682
10:19:35|0.30682
10:19:36|0.3068
10:19:36|0.3068
10:19:37|0.30666
10:19:39|0.30666
10:19:40|0.3068
10:19:40|0.30666
10:19:42|0.30682
10:19:44|0.30682
10:19:45|0.30686
10:19:46|0.30689
10:19:47|0.3068
10:19:48|0.3068
10:19:50|0.3068
10:19:50|0.3068
10:19:51|0.30686
10:19:52|0.30673
10:19:53|0.30673
10:19:54|0.30673
10:19:55|0.30663
10:19:56|0.30675
10:19:57|0.30671
10:19:58|0.30673
10:19:59|0.30673
10:20:00|0.30673
10:20:02|0.30683
10:20:03|0.30683
10:20:03|0.30683
10:20:05|0.30683
10:20:06|0.30683
10:20:07|0.30689
10:20:07|0.30683
10:20:08|0.30683
10:20:10|0.30683
10:20:10|0.3069
10:20:12|0.3069
10:20:13|0.3069
10:20:14|0.30683
10:20:14|0.30683
10:20:16|0.30683
10:20:17|0.30683
10:20:18|0.30672
10:20:19|0.30683
10:20:20|0.30666
10:20:21|0.30677
10:20:22|0.30669
10:20:22|0.30681
10:20:24|0.30711
10:20:25|0.30688
10:20:26|0.30675
10:20:27|0.30673
10:20:28|0.30673
10:20:29|0.30675
10:20:29|0.30675
10:20:31|0.30675
10:20:32|0.30675
10:20:32|0.30675
10:20:34|0.3068
10:20:35|0.30659
10:20:36|0.30659
10:20:37|0.30676
10:20:37|0.30676
10:20:38|0.30676
10:20:39|0.30676
10:20:42|0.30696
10:20:43|0.30717
10:20:45|0.30659
10:20:46|0.30697
10:20:48|0.30688
10:20:49|0.30698
10:20:49|0.30701
10:20:51|0.30699
10:20:52|0.30688
10:20:54|0.3068
10:20:55|0.30676
10:20:56|0.30676
10:20:57|0.30675
10:20:58|0.30671
10:20:59|0.30671
10:21:00|0.30671
10:21:01|0.30688
10:21:02|0.30684
10:21:03|0.30684
10:21:04|0.30683
10:21:05|0.30692
10:21:06|0.30709
10:21:07|0.3072
10:21:08|0.30728
10:21:09|0.30728
10:21:10|0.30734
10:21:11|0.30752
10:21:12|0.30753
10:21:13|0.30753
10:21:14|0.30769
10:21:15|0.30768
10:21:17|0.30769
10:21:17|0.30769
10:21:19|0.30782
10:21:19|0.30779
10:21:21|0.3079
10:21:22|0.3079
10:21:23|0.30789
10:21:24|0.30789
10:21:25|0.30789
10:21:25|0.30792
10:21:27|0.30792
10:21:27|0.30783
10:21:28|0.30795
10:21:30|0.30801
10:21:30|0.3082
10:21:32|0.30828
10:21:33|0.30837
10:21:33|0.30837
10:21:35|0.30801
10:21:36|0.30804
10:21:37|0.30788
10:21:37|0.30815
10:21:39|0.308
10:21:40|0.30813
10:21:41|0.30806
10:21:42|0.30806
10:21:43|0.3081
10:21:45|0.30788
10:21:46|0.30788
10:21:46|0.30775
10:21:48|0.30788
10:21:49|0.30769
10:21:50|0.3074
10:21:50|0.30743
10:21:52|0.30752
10:21:53|0.30752
10:21:54|0.30744
10:21:55|0.30763
10:21:56|0.30771
10:21:57|0.30759
10:21:58|0.30771
10:21:59|0.30763
10:22:00|0.30766
10:22:01|0.30779
10:22:03|0.30779
10:22:04|0.30782
10:22:04|0.30794
10:22:05|0.30794
10:22:07|0.30812
10:22:08|0.30812
10:22:08|0.30795
10:22:09|0.30793
10:22:11|0.30801
10:22:11|0.30818
10:22:13|0.3081
10:22:14|0.3081
10:22:15|0.30805
10:22:16|0.30806
10:22:17|0.30801
10:22:18|0.30801
10:22:19|0.30801
10:22:20|0.30813
10:22:21|0.30806
10:22:22|0.30801
10:22:23|0.30818
10:22:24|0.30818
10:22:25|0.30826
10:22:26|0.30836
10:22:27|0.30818
10:22:28|0.30853
10:22:29|0.3085
10:22:30|0.3085
10:22:31|0.30856
10:22:32|0.30856
10:22:33|0.30849
10:22:34|0.30861
10:22:35|0.30861
10:22:36|0.3085
10:22:37|0.30862
10:22:38|0.30859
10:22:39|0.30859
10:22:40|0.30859
10:22:41|0.30837
10:22:42|0.30837
10:22:43|0.30837
10:22:44|0.30837
10:22:46|0.30838
10:22:47|0.30837
10:22:49|0.30827
10:22:50|0.30819
10:22:50|0.30817
10:22:52|0.30801
10:22:53|0.30824
10:22:54|0.30805
10:22:55|0.30811
10:22:56|0.30811
10:22:57|0.30819
10:22:58|0.30815
10:22:59|0.30819
10:23:00|0.30819
10:23:00|0.30819
10:23:02|0.30813
10:23:03|0.30827
10:23:04|0.30836
10:23:05|0.30846
10:23:06|0.30849
10:23:07|0.30849
10:23:09|0.30822
10:23:09|0.30801
10:23:10|0.30818
10:23:11|0.30812
10:23:12|0.30801
10:23:13|0.30806
10:23:14|0.30819
10:23:15|0.30824
10:23:16|0.30818
10:23:17|0.30808
10:23:19|0.30803
10:23:19|0.30834
10:23:20|0.30833
10:23:22|0.30814
10:23:22|0.30825
10:23:23|0.30818
10:23:24|0.30818
10:23:25|0.30818
10:23:26|0.30818
10:23:27|0.30836
10:23:28|0.30829
10:23:29|0.30838
10:23:30|0.30838
10:23:31|0.30814
10:23:32|0.30801
10:23:33|0.3081
10:23:34|0.3081
10:23:35|0.3081
10:23:36|0.3081
10:23:37|0.30811
10:23:38|0.30824
10:23:39|0.30819
10:23:40|0.30823
10:23:41|0.3082
10:23:42|0.3081
10:23:43|0.30756
10:23:45|0.30731
10:23:47|0.30731
10:23:48|0.30744
10:23:50|0.30744
10:23:52|0.30744
10:23:53|0.30744
10:23:54|0.30743
10:23:55|0.30744
10:23:56|0.30744
10:23:57|0.30744
10:23:58|0.30744
10:23:59|0.30744
10:24:00|0.30766
10:24:01|0.30777
10:24:03|0.30778
10:24:03|0.30764
10:24:04|0.30767
10:24:05|0.30768
10:24:07|0.30768
10:24:07|0.30768
10:24:09|0.30768
10:24:10|0.30768
10:24:11|0.30768
10:24:11|0.3076
10:24:12|0.30744
10:24:14|0.30749
10:24:15|0.30749
10:24:16|0.30746
10:24:17|0.30746
10:24:18|0.3074
10:24:19|0.30754
10:24:20|0.30754
10:24:21|0.30748
10:24:22|0.30751
10:24:23|0.30751
10:24:24|0.30751
10:24:25|0.30751
10:24:26|0.30751
10:24:27|0.30751
10:24:28|0.30751
10:24:29|0.30751
10:24:30|0.30753
10:24:31|0.30754
10:24:32|0.30754
10:24:33|0.30754
10:24:34|0.30754
10:24:35|0.30748
10:24:36|0.30748
10:24:37|0.30743
10:24:38|0.30743
10:24:40|0.30753
10:24:40|0.30753
10:24:42|0.30736
10:24:42|0.30736
10:24:43|0.30736
10:24:44|0.30734
10:24:45|0.30734
10:24:47|0.30751
10:24:49|0.30751
10:24:50|0.30741
10:24:51|0.30754
10:24:52|0.30727
10:24:54|0.30681
10:24:54|0.3068
10:24:56|0.30689
10:24:57|0.30689
10:24:57|0.30689
10:24:59|0.30689
10:25:00|0.30689
10:25:01|0.30689
10:25:02|0.30689
10:25:03|0.30689
10:25:04|0.30689
10:25:05|0.30689
10:25:06|0.30736
10:25:07|0.30727
10:25:08|0.30722
10:25:09|0.30722
10:25:10|0.30722
10:25:11|0.30722
10:25:12|0.30722
10:25:13|0.30727
10:25:14|0.30737
10:25:15|0.3072
10:25:16|0.30717
10:25:17|0.30732
10:25:18|0.30737
10:25:19|0.30707
10:25:20|0.307
10:25:21|0.30688
10:25:22|0.30708
10:25:23|0.30708
10:25:24|0.30711
10:25:25|0.30678
10:25:26|0.30673
10:25:27|0.3069
10:25:28|0.3069
10:25:29|0.3069
10:25:30|0.3069
10:25:31|0.30676
10:25:32|0.30689
10:25:33|0.30689
10:25:34|0.30689
10:25:35|0.30713
10:25:36|0.30713
10:25:37|0.30706
10:25:38|0.30706
10:25:39|0.30703
10:25:40|0.30703
10:25:41|0.3069
10:25:42|0.30696
10:25:43|0.30696
10:25:44|0.30698
10:25:45|0.30698
10:25:46|0.30698
10:25:47|0.30684
10:25:49|0.30675
10:25:51|0.30675
10:25:51|0.3069
10:25:53|0.30684
10:25:54|0.30684
10:25:55|0.30684
10:25:57|0.30672
10:25:58|0.30663
10:25:59|0.30663
10:26:00|0.30657
10:26:01|0.30657
10:26:02|0.30666
10:26:04|0.30666
10:26:04|0.30657
10:26:05|0.30657
10:26:06|0.30663
10:26:07|0.30657
10:26:08|0.30657
10:26:09|0.30648
10:26:11|0.30642
10:26:12|0.3064
10:26:13|0.30641
10:26:14|0.30624
10:26:15|0.30615
10:26:16|0.3062
10:26:17|0.30624
10:26:18|0.30624
10:26:19|0.30674
10:26:20|0.30669
10:26:21|0.3066
10:26:22|0.30646
10:26:23|0.30646
10:26:24|0.30661
10:26:25|0.30644
10:26:26|0.30646
10:26:27|0.30653
10:26:28|0.30653
10:26:29|0.30675
10:26:30|0.3067
10:26:31|0.30675
10:26:32|0.30665
10:26:33|0.3066
10:26:34|0.30669
10:26:35|0.30654
10:26:36|0.30666
10:26:37|0.30669
10:26:38|0.30658
10:26:39|0.30655
10:26:40|0.3066
10:26:41|0.30632
10:26:42|0.30634
10:26:43|0.30637
10:26:44|0.30622
10:26:46|0.30642
10:26:46|0.30654
10:26:48|0.30647
10:26:49|0.30652
10:26:51|0.30682
10:26:52|0.30669
10:26:54|0.30661
10:26:55|0.30676
10:26:55|0.30668
10:26:57|0.30668
10:26:58|0.3068
10:26:59|0.30696
10:27:00|0.30698
10:27:01|0.30698
10:27:02|0.30707
10:27:03|0.30719
10:27:04|0.30714
10:27:05|0.30714
10:27:06|0.30715
10:27:07|0.30717
10:27:09|0.3072
10:27:09|0.3072
10:27:11|0.3072
10:27:12|0.30733
10:27:13|0.3072
10:27:13|0.3072
10:27:14|0.3072
10:27:15|0.3072
10:27:16|0.30732
10:27:17|0.30738
10:27:19|0.30756
10:27:19|0.30747
10:27:21|0.30747
10:27:22|0.30747
10:27:22|0.3073
10:27:24|0.30732
10:27:25|0.30732
10:27:25|0.3073
10:27:26|0.3073
10:27:27|0.3073
10:27:29|0.3073
10:27:29|0.3073
10:27:31|0.3073
10:27:31|0.3073
10:27:32|0.30743
10:27:33|0.30743
10:27:34|0.30726
10:27:35|0.30735
10:27:36|0.30733
10:27:37|0.30733
10:27:39|0.30733
10:27:40|0.30733
10:27:40|0.30719
10:27:43|0.30728
10:27:43|0.30723
10:27:44|0.30723
10:27:45|0.30732
10:27:46|0.30718
10:27:47|0.30718
10:27:48|0.30719
10:27:50|0.30725
10:27:51|0.30725
10:27:52|0.30723
10:27:53|0.30723
10:27:54|0.30723
10:27:55|0.30732
10:27:56|0.30732
10:27:57|0.30732
10:27:58|0.30722
10:27:59|0.30714
10:28:00|0.30717
10:28:01|0.30702
10:28:02|0.30716
10:28:03|0.30707
10:28:04|0.3072
10:28:05|0.30715
10:28:07|0.30715
10:28:08|0.30715
10:28:09|0.30728
10:28:09|0.30728
10:28:11|0.30726
10:28:11|0.3073
10:28:13|0.30728
10:28:14|0.30737
10:28:15|0.30739
10:28:16|0.3073
10:28:17|0.30731
10:28:18|0.30731
10:28:19|0.30741
10:28:20|0.30743
10:28:21|0.30731
10:28:22|0.30731
10:28:23|0.30731
10:28:24|0.30729
10:28:25|0.3073
10:28:26|0.3073
10:28:27|0.30734
10:28:28|0.30742
10:28:29|0.30742
10:28:30|0.30737
10:28:31|0.30726
10:28:32|0.30726
10:28:33|0.30727
10:28:34|0.30726
10:28:36|0.30715
10:28:37|0.30709
10:28:37|0.30689
10:28:39|0.30688
10:28:39|0.30695
10:28:41|0.30703
10:28:41|0.30703
10:28:43|0.30703
10:28:44|0.3071
10:28:45|0.3071
10:28:46|0.3071
10:28:46|0.30691
10:28:47|0.3066
10:28:49|0.30679
10:28:50|0.30661
10:28:50|0.3066
10:28:52|0.30658
10:28:54|0.3069
10:28:54|0.3069
10:28:56|0.30718
10:28:56|0.30719
10:28:58|0.30707
10:28:59|0.30706
10:28:59|0.30706
10:29:01|0.30706
10:29:01|0.30724
10:29:03|0.30724
10:29:05|0.30706
10:29:06|0.30706
10:29:06|0.30713
10:29:07|0.30713
10:29:08|0.30727
10:29:09|0.30719
10:29:11|0.30719
10:29:11|0.30719
10:29:12|0.30694
10:29:13|0.30694
10:29:14|0.30682
10:29:15|0.30681
10:29:16|0.30685
10:29:17|0.30686
10:29:18|0.30685
10:29:19|0.30685
10:29:20|0.30672
10:29:21|0.30671
10:29:22|0.30678
10:29:23|0.30663
10:29:24|0.30667
10:29:25|0.30657
10:29:26|0.3065
10:29:27|0.30644
10:29:28|0.30656
10:29:29|0.30642
10:29:30|0.30642
10:29:31|0.30631
10:29:32|0.30631
10:29:33|0.30633
10:29:34|0.30685
10:29:35|0.30681
10:29:36|0.30673
10:29:37|0.30682
10:29:38|0.30676
10:29:39|0.30667
10:29:40|0.30667
10:29:41|0.30672
10:29:43|0.30672
10:29:43|0.30672
10:29:44|0.30672
10:29:45|0.30663
10:29:46|0.30667
10:29:47|0.30671
10:29:48|0.30664
10:29:49|0.30661
10:29:50|0.30675
10:29:52|0.30691
10:29:54|0.30701
10:29:55|0.30701
10:29:57|0.30683
10:29:59|0.30684
10:30:00|0.30671
10:30:01|0.30683
10:30:02|0.30683
10:30:03|0.30689
10:30:04|0.30705
10:30:05|0.307
10:30:07|0.30702
10:30:07|0.30712
10:30:08|0.30703
10:30:09|0.30703
10:30:10|0.30703
10:30:11|0.30698
10:30:12|0.30701
10:30:13|0.30695
10:30:14|0.307
10:30:15|0.307
10:30:16|0.307
10:30:18|0.307
10:30:18|0.307
10:30:19|0.30685
10:30:20|0.30689
10:30:21|0.30689
10:30:22|0.30688
10:30:23|0.30688
10:30:24|0.30673
10:30:25|0.30669
10:30:26|0.30669
10:30:27|0.30688
10:30:28|0.30688
10:30:29|0.30668
10:30:30|0.30668
10:30:31|0.30668
10:30:32|0.30667
10:30:33|0.30662
10:30:34|0.30651
10:30:35|0.30648
10:30:36|0.30649
10:30:37|0.30636
10:30:38|0.30636
10:30:39|0.30636
10:30:40|0.30636
10:30:41|0.30639
10:30:42|0.30639
10:30:43|0.30612
10:30:44|0.30619
10:30:45|0.30609
10:30:46|0.30616
10:30:47|0.30614
10:30:48|0.30614
10:30:49|0.30614
10:30:50|0.30614
10:30:51|0.30624
10:30:52|0.30624
10:30:54|0.30624
10:30:56|0.30608
10:30:57|0.30608
10:30:59|0.30608
10:30:59|0.30612
10:31:01|0.3061
10:31:02|0.3061
10:31:03|0.30618
10:31:04|0.30618
10:31:06|0.30612
10:31:06|0.30673
10:31:07|0.30712
10:31:08|0.30695
10:31:09|0.30696
10:31:10|0.30688
10:31:11|0.30694
10:31:12|0.30683
10:31:13|0.30683
10:31:14|0.30694
10:31:15|0.30673
10:31:16|0.3064
10:31:17|0.30606
10:31:19|0.30628
10:31:19|0.30628
10:31:20|0.30628
10:31:21|0.30628
10:31:22|0.30633
10:31:23|0.30635
10:31:24|0.30635
10:31:25|0.30647
10:31:26|0.30633
10:31:28|0.3065
10:31:28|0.30651
10:31:29|0.30671
10:31:30|0.30671
10:31:31|0.30671
10:31:32|0.30677
10:31:33|0.30629
10:31:34|0.30644
10:31:35|0.30646
10:31:36|0.30646
10:31:37|0.30659
10:31:38|0.30634
10:31:39|0.30634
10:31:40|0.30648
10:31:42|0.30648
10:31:43|0.30638
10:31:44|0.30649
10:31:45|0.30649
10:31:46|0.3064
10:31:47|0.3064
10:31:47|0.30637
10:31:49|0.30637
10:31:50|0.30627
10:31:50|0.30653
10:31:52|0.30653
10:31:53|0.30653
10:31:55|0.30653
10:31:56|0.30666
10:31:58|0.30665
10:31:59|0.30678
10:32:00|0.30682
10:32:01|0.30675
10:32:02|0.30663
10:32:04|0.30676
10:32:05|0.30676
10:32:05|0.3065
10:32:06|0.30639
10:32:07|0.30617
10:32:09|0.30612
10:32:09|0.30612
10:32:11|0.30612
10:32:11|0.30612
10:32:12|0.30638
10:32:14|0.30614
10:32:14|0.30614
10:32:15|0.30614
10:32:17|0.30614
10:32:17|0.30586
10:32:18|0.30574
10:32:19|0.30585
10:32:20|0.30583
10:32:21|0.30569
10:32:22|0.30578
10:32:23|0.30565
10:32:24|0.30569
10:32:25|0.30565
10:32:26|0.30586
10:32:27|0.30573
10:32:29|0.30592
10:32:30|0.3059
10:32:31|0.30587
10:32:32|0.30574
10:32:33|0.30561
10:32:34|0.30561
10:32:35|0.30584
10:32:36|0.30584
10:32:37|0.30585
10:32:38|0.30573
10:32:39|0.30573
10:32:39|0.30573
10:32:41|0.30573
10:32:42|0.30592
10:32:42|0.30592
10:32:44|0.30592
10:32:45|0.30584
10:32:46|0.30592
10:32:47|0.30584
10:32:48|0.30584
10:32:48|0.306
10:32:50|0.306
10:32:51|0.30601
10:32:52|0.30619
10:32:53|0.306
10:32:53|0.30579
10:32:56|0.30598
10:32:57|0.30589
10:32:59|0.306
10:33:00|0.306
10:33:01|0.306
10:33:01|0.306
10:33:03|0.30614
10:33:04|0.30598
10:33:05|0.30613
10:33:06|0.30601
10:33:07|0.30601
10:33:08|0.30587
10:33:09|0.306
10:33:10|0.306
10:33:11|0.30612
10:33:12|0.30612
10:33:13|0.30612
10:33:14|0.30612
10:33:15|0.306
10:33:16|0.306
10:33:17|0.30589
10:33:18|0.306
10:33:19|0.306
10:33:20|0.30587
10:33:21|0.30597
10:33:22|0.30589
10:33:23|0.30599
10:33:24|0.30599
10:33:25|0.30599
10:33:26|0.30599
10:33:27|0.30598
10:33:28|0.30602
10:33:29|0.30602
10:33:30|0.30604
10:33:31|0.30597
10:33:32|0.30602
10:33:33|0.30599
10:33:34|0.30595
10:33:35|0.30595
10:33:36|0.30607
10:33:37|0.30607
10:33:38|0.30611
10:33:39|0.30611
10:33:40|0.30611
10:33:41|0.30611
10:33:42|0.30633
10:33:43|0.30634
10:33:44|0.30622
10:33:45|0.30622
10:33:46|0.30622
10:33:47|0.30627
10:33:48|0.30631
10:33:49|0.30628
10:33:50|0.30635
10:33:51|0.3063
10:33:52|0.30614
10:33:53|0.30627
10:33:54|0.3064
10:33:55|0.3064
10:33:56|0.3064
10:33:57|0.3064
10:33:59|0.30648
10:34:00|0.30643
10:34:01|0.30643
10:34:01|0.30634
10:34:02|0.30654
10:34:03|0.30646
10:34:05|0.30648
10:34:06|0.30648
10:34:06|0.30647
10:34:07|0.30647
10:34:08|0.30647
10:34:09|0.30659
10:34:10|0.30673
10:34:11|0.30678
10:34:12|0.30662
10:34:13|0.30669
10:34:14|0.30667
10:34:15|0.30671
10:34:16|0.30656
10:34:17|0.30656
10:34:19|0.30674
10:34:20|0.30674
10:34:21|0.30675
10:34:22|0.30687
10:34:23|0.30677
10:34:24|0.30677
10:34:25|0.30671
10:34:26|0.30671
10:34:27|0.30663
10:34:28|0.30663
10:34:29|0.30663
10:34:30|0.30663
10:34:31|0.30664
10:34:32|0.30664
10:34:33|0.30673
10:34:34|0.30673
10:34:35|0.30673
10:34:36|0.30674
10:34:37|0.30674
10:34:38|0.3068
10:34:39|0.3068
10:34:40|0.3068
10:34:41|0.30673
10:34:42|0.30673
10:34:43|0.30653
10:34:44|0.30657
10:34:45|0.30661
10:34:46|0.30661
10:34:47|0.30666
10:34:48|0.30653
10:34:50|0.30653
10:34:50|0.30653
10:34:51|0.30667
10:34:52|0.30666
10:34:53|0.30666
10:34:54|0.30681
10:34:55|0.30671
10:34:57|0.30681
10:34:59|0.30679
10:34:59|0.3063
10:35:01|0.30637
10:35:02|0.30674
10:35:03|0.30674
10:35:04|0.30674
10:35:06|0.30685
10:35:07|0.30685
10:35:08|0.30673
10:35:09|0.30673
10:35:09|0.30673
10:35:12|0.30673
10:35:12|0.30673
10:35:13|0.30673
10:35:14|0.30686
10:35:16|0.3069
10:35:16|0.3069
10:35:17|0.30677
10:35:18|0.30682
10:35:19|0.30682
10:35:20|0.30682
10:35:21|0.30694
10:35:22|0.30699
10:35:23|0.30699
10:35:24|0.307
10:35:25|0.30695
10:35:27|0.307
10:35:27|0.3069
10:35:28|0.30699
10:35:29|0.30699
10:35:30|0.307
10:35:31|0.30691
10:35:32|0.30699
10:35:33|0.307
10:35:35|0.307
10:35:35|0.30699
10:35:36|0.30699
10:35:37|0.30691
10:35:38|0.30685
10:35:39|0.30677
10:35:40|0.30667
10:35:41|0.3066
10:35:42|0.30657
10:35:43|0.30657
10:35:44|0.30657
10:35:45|0.30696
10:35:46|0.30677
10:35:47|0.30671
10:35:48|0.30671
10:35:49|0.30671
10:35:50|0.30693
10:35:51|0.30693
10:35:52|0.30693
10:35:53|0.30693
10:35:54|0.30693
10:35:55|0.30689
10:35:56|0.3067
10:35:58|0.30683
10:36:00|0.3068
10:36:01|0.30687
10:36:03|0.30667
10:36:05|0.30672
10:36:06|0.30672
10:36:06|0.30672
10:36:08|0.30672
10:36:08|0.30672
10:36:10|0.30683
10:36:10|0.30683
10:36:12|0.30682
10:36:13|0.30693
10:36:14|0.30687
10:36:15|0.30693
10:36:16|0.30693
10:36:17|0.30693
10:36:18|0.30692
10:36:19|0.307
10:36:20|0.30705
10:36:21|0.30715
10:36:22|0.30704
10:36:23|0.30699
10:36:24|0.30699
10:36:25|0.30699
10:36:26|0.30688
10:36:27|0.30688
10:36:28|0.30677
10:36:29|0.30677
10:36:30|0.30677
10:36:31|0.30677
10:36:32|0.30676
10:36:33|0.30676
10:36:34|0.30679
10:36:35|0.30679
10:36:36|0.3068
10:36:37|0.30677
10:36:38|0.30677
10:36:39|0.30681
10:36:40|0.30681
10:36:41|0.30682
10:36:42|0.30682
10:36:43|0.30695
10:36:44|0.30697
10:36:45|0.30697
10:36:46|0.30697
10:36:47|0.30697
10:36:48|0.30697
10:36:49|0.30697
10:36:50|0.30702
10:36:51|0.30703
10:36:52|0.30703
10:36:53|0.30692
10:36:54|0.30695
10:36:55|0.30701
10:36:56|0.30697
10:36:57|0.30705
10:36:59|0.30705
10:37:01|0.30695
10:37:02|0.307
10:37:04|0.30672
10:37:04|0.30677
10:37:06|0.30669
10:37:07|0.30669
10:37:08|0.30669
10:37:09|0.30669
10:37:10|0.30669
10:37:11|0.3067
10:37:13|0.30665
10:37:14|0.3066
10:37:15|0.3066
10:37:16|0.30639
10:37:17|0.30639
10:37:17|0.30644
10:37:18|0.30644
10:37:20|0.30637
10:37:21|0.30629
10:37:22|0.30629
10:37:23|0.30629
10:37:23|0.30615
10:37:25|0.30615
10:37:25|0.30616
10:37:27|0.30614
10:37:28|0.30621
10:37:29|0.30621
10:37:30|0.30617
10:37:32|0.30617
10:37:32|0.30617
10:37:34|0.30617
10:37:35|0.30616
10:37:35|0.30624
10:37:36|0.30624
10:37:38|0.30624
10:37:39|0.30624
10:37:40|0.30624
10:37:40|0.30629
10:37:41|0.30633
10:37:43|0.30643
10:37:44|0.30643
10:37:44|0.30636
10:37:45|0.30647
10:37:46|0.30647
10:37:47|0.30647
10:37:48|0.30677
10:37:49|0.30667
10:37:51|0.30668
10:37:51|0.30668
10:37:53|0.30638
10:37:54|0.30642
10:37:55|0.30629
10:37:56|0.30641
10:37:57|0.30629
10:37:58|0.30617
10:37:59|0.30613
10:38:01|0.30614
10:38:03|0.30626
10:38:04|0.30626
10:38:04|0.30626
10:38:06|0.30618
10:38:06|0.30612
10:38:08|0.30616
10:38:09|0.30623
10:38:10|0.3063
10:38:11|0.3061
10:38:12|0.3061
10:38:14|0.30606
10:38:14|0.30619
10:38:16|0.30619
10:38:16|0.30615
10:38:18|0.30615
10:38:19|0.30615
10:38:20|0.30615
10:38:21|0.30575
10:38:22|0.30588
10:38:22|0.30585
10:38:23|0.30589
10:38:24|0.30589
10:38:26|0.30587
10:38:26|0.30587
10:38:28|0.30587
10:38:29|0.30586
10:38:30|0.30587
10:38:31|0.30596
10:38:32|0.30593
10:38:33|0.30566
10:38:34|0.3057
10:38:35|0.3057
10:38:36|0.3057
10:38:37|0.30573
10:38:38|0.30567
10:38:39|0.30558
10:38:40|0.30572
10:38:41|0.30572
10:38:42|0.30572
10:38:43|0.30572
10:38:44|0.30564
10:38:45|0.3056
10:38:46|0.30572
10:38:47|0.3057
10:38:48|0.3057
10:38:49|0.3057
10:38:50|0.30572
10:38:51|0.30577
10:38:52|0.30577
10:38:53|0.30577
10:38:54|0.30577
10:38:55|0.30563
10:38:56|0.30569
10:38:57|0.3058
10:38:58|0.30574
10:38:59|0.30576
10:39:00|0.30575
10:39:01|0.30574
10:39:03|0.30572
10:39:05|0.30575
10:39:05|0.3059
10:39:07|0.30573
10:39:08|0.30589
10:39:09|0.30589
10:39:09|0.3059
10:39:11|0.306
10:39:13|0.306
10:39:14|0.30603
10:39:15|0.30604
10:39:16|0.30607
10:39:17|0.30607
10:39:18|0.306
10:39:19|0.30612
10:39:20|0.30613
10:39:21|0.3061
10:39:22|0.3061
10:39:23|0.3061
10:39:24|0.306
10:39:25|0.30589
10:39:26|0.30589
10:39:27|0.30594
10:39:28|0.30594
10:39:29|0.30585
10:39:30|0.30601
10:39:32|0.30601
10:39:32|0.30603
10:39:33|0.30606
10:39:34|0.30614
10:39:36|0.30601
10:39:36|0.30599
10:39:37|0.30599
10:39:38|0.30599
10:39:39|0.30598
10:39:40|0.30588
10:39:41|0.30588
10:39:42|0.30589
10:39:44|0.30589
10:39:45|0.30595
10:39:46|0.30586
10:39:47|0.3058
10:39:48|0.30581
10:39:49|0.30592
10:39:50|0.30596
10:39:51|0.30586
10:39:52|0.30586
10:39:53|0.30588
10:39:54|0.30588
10:39:55|0.30589
10:39:56|0.3054
10:39:57|0.30498
10:39:58|0.30473
10:39:59|0.30493
10:40:00|0.30493
10:40:01|0.30489
10:40:03|0.3047
10:40:04|0.30467
10:40:05|0.30487
10:40:06|0.30492
10:40:07|0.30522
10:40:08|0.30502
10:40:09|0.30535
10:40:10|0.30531
10:40:11|0.30525
10:40:12|0.30522
10:40:13|0.30508
10:40:14|0.30515
10:40:16|0.30539
10:40:16|0.30531
10:40:17|0.30539
10:40:19|0.3055
10:40:20|0.30528
10:40:21|0.30528
10:40:22|0.30537
10:40:23|0.3054
10:40:24|0.30545
10:40:25|0.30548
10:40:26|0.30549
10:40:27|0.30552
10:40:28|0.30546
10:40:29|0.30551
10:40:30|0.30551
10:40:30|0.30561
10:40:32|0.30566
10:40:32|0.30566
10:40:33|0.30564
10:40:34|0.30575
10:40:36|0.30557
10:40:36|0.30569
10:40:37|0.30552
10:40:39|0.30569
10:40:40|0.30568
10:40:41|0.30568
10:40:42|0.30569
10:40:42|0.30557
10:40:44|0.30551
10:40:45|0.30551
10:40:46|0.30569
10:40:46|0.30568
10:40:47|0.30568
10:40:48|0.30568
10:40:49|0.30569
10:40:50|0.30587
10:40:51|0.30587
10:40:53|0.30603
10:40:53|0.30606
10:40:55|0.30613
10:40:56|0.30597
10:40:56|0.30576
10:40:57|0.30576
10:40:59|0.30576
10:41:00|0.30588
10:41:00|0.30579
10:41:02|0.3057
10:41:03|0.30585
10:41:05|0.30593
10:41:06|0.30625
10:41:08|0.3065
10:41:09|0.30673
10:41:10|0.30635
10:41:10|0.30647
10:41:11|0.30647
10:41:13|0.30634
10:41:14|0.30636
10:41:15|0.30636
10:41:16|0.30643
10:41:17|0.30626
10:41:18|0.30641
10:41:19|0.30641
10:41:20|0.30641
10:41:21|0.30615
10:41:22|0.3063
10:41:23|0.3063
10:41:24|0.3063
10:41:24|0.3063
10:41:26|0.30619
10:41:26|0.30633
10:41:27|0.30633
10:41:28|0.30633
10:41:30|0.3063
10:41:30|0.30631
10:41:32|0.30649
10:41:32|0.30649
10:41:33|0.30649
10:41:34|0.30597
10:41:35|0.30585
10:41:36|0.30601
10:41:37|0.30599
10:41:39|0.30601
10:41:40|0.30593
10:41:40|0.30606
10:41:41|0.30624
10:41:42|0.30624
10:41:43|0.30621
10:41:45|0.30597
10:41:45|0.30596
10:41:47|0.30596
10:41:47|0.30625
10:41:50|0.30632
10:41:50|0.30632
10:41:51|0.30632
10:41:52|0.30632
10:41:53|0.30642
10:41:54|0.30637
10:41:55|0.30637
10:41:56|0.30637
10:41:57|0.30637
10:41:58|0.30631
10:42:00|0.30627
10:42:01|0.30627
10:42:02|0.30648
10:42:03|0.30648
10:42:05|0.30634
10:42:06|0.30634
10:42:06|0.30634
10:42:08|0.30634
10:42:09|0.30658
10:42:10|0.30639
10:42:11|0.30649
10:42:12|0.30649
10:42:13|0.30649
10:42:14|0.3063
10:42:15|0.30632
10:42:16|0.30632
10:42:17|0.30632
10:42:18|0.30632
10:42:19|0.30633
10:42:20|0.3064
10:42:21|0.30632
10:42:22|0.30632
10:42:23|0.30617
10:42:24|0.30617
10:42:25|0.30617
10:42:26|0.30617
10:42:27|0.30625
10:42:28|0.30616
10:42:29|0.30617
10:42:30|0.30624
10:42:31|0.30606
10:42:32|0.30623
10:42:33|0.30623
10:42:34|0.30631
10:42:35|0.30632
10:42:36|0.30636
10:42:37|0.30625
10:42:38|0.30625
10:42:39|0.3063
10:42:40|0.3063
10:42:46|0.30578
10:42:47|0.30578
10:42:48|0.30583
10:42:49|0.30582
10:42:50|0.30593
10:42:51|0.30593
10:42:52|0.3059
10:42:53|0.30583
10:42:54|0.3059
10:42:55|0.30601
10:42:56|0.30593
10:42:57|0.30593
10:42:58|0.30593
10:42:59|0.30593
10:43:00|0.30592
10:43:01|0.30593
10:43:02|0.30593
10:43:03|0.30593
10:43:04|0.30593
10:43:05|0.30593
10:43:06|0.30593
10:43:07|0.30593
10:43:08|0.30547
10:43:10|0.30554
10:43:11|0.30562
10:43:11|0.30568
10:43:13|0.30566
10:43:13|0.30587
10:43:15|0.30574
10:43:16|0.30585
10:43:16|0.3057
10:43:17|0.30586
10:43:19|0.30574
10:43:20|0.30551
10:43:21|0.30551
10:43:22|0.30559
10:43:22|0.30564
10:43:24|0.30564
10:43:25|0.30551
10:43:25|0.30559
10:43:26|0.30559
10:43:28|0.30566
10:43:28|0.30566
10:43:30|0.30565
10:43:30|0.30581
10:43:31|0.30581
10:43:32|0.30581
10:43:34|0.30587
10:43:34|0.30593
10:43:36|0.30593
10:43:37|0.30593
10:43:37|0.30586
10:43:38|0.30616
10:43:39|0.30611
10:43:40|0.30619
10:43:41|0.30632
10:43:42|0.30614
10:43:43|0.30623
10:43:44|0.30623
10:43:46|0.30631
10:43:47|0.30631
10:43:48|0.30601
10:43:49|0.30601
10:43:49|0.3061
10:43:50|0.30615
10:43:51|0.30615
10:43:53|0.30602
10:43:53|0.306
10:43:54|0.3059
10:43:55|0.30594
10:43:56|0.30594
10:43:57|0.30581
10:43:58|0.30581
10:43:59|0.30581
10:44:01|0.30582
10:44:02|0.30582
10:44:03|0.30593
10:44:03|0.30593
10:44:04|0.30588
10:44:06|0.30589
10:44:08|0.30592
10:44:10|0.30588
10:44:10|0.30583
10:44:12|0.3059
10:44:13|0.3059
10:44:13|0.3059
10:44:14|0.30592
10:44:15|0.30578
10:44:17|0.30582
10:44:17|0.30539
10:44:18|0.30536
10:44:19|0.30536
10:44:20|0.30553
10:44:21|0.30553
10:44:22|0.30553
10:44:24|0.30557
10:44:24|0.30556
10:44:25|0.30556
10:44:26|0.30541
10:44:27|0.30541
10:44:28|0.30553
10:44:29|0.30553
10:44:31|0.30554
10:44:31|0.30566
10:44:33|0.30563
10:44:34|0.30537
10:44:35|0.30537
10:44:37|0.30537
10:44:37|0.30537
10:44:38|0.30537
10:44:40|0.30537
10:44:40|0.30537
10:44:41|0.30537
10:44:43|0.30554
10:44:44|0.30554
10:44:45|0.30555
10:44:46|0.30555
10:44:47|0.30542
10:44:47|0.30554
10:44:48|0.30563
10:44:50|0.30557
10:44:51|0.30554
10:44:52|0.30554
10:44:53|0.30553
10:44:54|0.30542
10:44:55|0.30543
10:44:56|0.30554
10:44:57|0.30561
10:44:58|0.30553
10:44:59|0.30554
10:45:00|0.30554
10:45:02|0.30558
10:45:02|0.30558
10:45:03|0.30563
10:45:04|0.30563
10:45:05|0.30556
10:45:07|0.30542
10:45:08|0.30558
10:45:09|0.30558
10:45:10|0.30549
10:45:11|0.30547
10:45:13|0.30547
10:45:13|0.30547
10:45:14|0.30548
10:45:15|0.30556
10:45:17|0.30565
10:45:17|0.30566
10:45:18|0.30566
10:45:19|0.30566
10:45:20|0.30566
10:45:21|0.30563
10:45:22|0.30563
10:45:23|0.30556
10:45:24|0.30565
10:45:25|0.30565
10:45:26|0.30568
10:45:27|0.30556
10:45:28|0.30556
10:45:30|0.30558
10:45:31|0.30572
10:45:32|0.30575
10:45:32|0.30575
10:45:34|0.30575
10:45:35|0.30544
10:45:36|0.3054
10:45:37|0.30549
10:45:37|0.30549
10:45:39|0.30557
10:45:40|0.30559
10:45:41|0.30562
10:45:42|0.30557
10:45:43|0.30543
10:45:43|0.30557
10:45:45|0.30557
10:45:46|0.30551
10:45:46|0.30569
10:45:47|0.30569
10:45:48|0.30581
10:45:50|0.30564
10:45:50|0.30574
10:45:52|0.30581
10:45:53|0.30581
10:45:54|0.30581
10:45:55|0.30581
10:45:56|0.30581
10:45:57|0.30581
10:45:58|0.30581
10:45:59|0.30581
10:46:00|0.30581
10:46:01|0.30581
10:46:03|0.30567
10:46:03|0.30567
10:46:04|0.30567
10:46:06|0.30572
10:46:07|0.30567
10:46:09|0.30567
10:46:09|0.30562
10:46:10|0.30562
10:46:11|0.30562
10:46:12|0.30566
10:46:13|0.30566
10:46:15|0.30566
10:46:15|0.3058
10:46:16|0.30588
10:46:18|0.30588
10:46:18|0.30577
10:46:19|0.30589
10:46:20|0.3059
10:46:21|0.30598
10:46:22|0.30589
10:46:23|0.306
10:46:24|0.30598
10:46:26|0.30625
10:46:27|0.30627
10:46:28|0.30609
10:46:30|0.30609
10:46:31|0.30625
10:46:31|0.30618
10:46:33|0.3063
10:46:34|0.3063
10:46:35|0.30631
10:46:36|0.30631
10:46:37|0.30631
10:46:38|0.30638
10:46:39|0.3063
10:46:39|0.30637
10:46:41|0.30637
10:46:42|0.30658
10:46:43|0.3067
10:46:44|0.3067
10:46:45|0.3067
10:46:46|0.30654
10:46:47|0.30663
10:46:48|0.30663
10:46:49|0.30663
10:46:49|0.30663
10:46:51|0.30663
10:46:52|0.30677
10:46:53|0.30679
10:46:54|0.30688
10:46:55|0.30678
10:46:56|0.30687
10:46:57|0.30687
10:46:58|0.3067
10:46:59|0.3067
10:47:00|0.30678
10:47:01|0.30678
10:47:02|0.30678
10:47:03|0.30681
10:47:04|0.30688
10:47:05|0.30688
10:47:06|0.30688
10:47:07|0.30683
10:47:08|0.30686
10:47:09|0.30678
10:47:11|0.30686
10:47:13|0.30688
10:47:14|0.30725
10:47:16|0.30702
10:47:17|0.30722
10:47:19|0.30724
10:47:19|0.30726
10:47:20|0.30724
10:47:22|0.30703
10:47:23|0.30703
10:47:23|0.30722
10:47:25|0.30722
10:47:26|0.30704
10:47:26|0.30702
10:47:28|0.30707
10:47:28|0.30714
10:47:29|0.30726
10:47:31|0.30725
10:47:32|0.30727
10:47:33|0.30741
10:47:33|0.30726
10:47:35|0.30726
10:47:36|0.30737
10:47:37|0.3074
10:47:38|0.3074
10:47:39|0.30732
10:47:40|0.30732
10:47:41|0.30732
10:47:42|0.30733
10:47:44|0.30735
10:47:44|0.30715
10:47:45|0.3071
10:47:47|0.30709
10:47:48|0.30695
10:47:48|0.30663
10:47:49|0.30649
10:47:50|0.30649
10:47:51|0.30649
10:47:52|0.30674
10:47:54|0.30685
10:47:54|0.30679
10:47:55|0.30683
10:47:57|0.3067
10:47:58|0.30669
10:47:58|0.30669
10:47:59|0.30669
10:48:00|0.30669
10:48:01|0.30686
10:48:02|0.30686
10:48:03|0.307
10:48:04|0.30699
10:48:05|0.30699
10:48:07|0.30714
10:48:08|0.30714
10:48:08|0.30694
10:48:10|0.3071
10:48:11|0.307
10:48:13|0.30724
10:48:15|0.30707
10:48:15|0.3072
10:48:16|0.30731
10:48:17|0.30731
10:48:18|0.30731
10:48:19|0.3073
10:48:21|0.30741
10:48:21|0.30741
10:48:22|0.3076
10:48:23|0.30734
10:48:24|0.3073
10:48:25|0.30738
10:48:26|0.30738
10:48:27|0.3073
10:48:28|0.30734
10:48:29|0.30734
10:48:30|0.30731
10:48:31|0.30723
10:48:32|0.30726
10:48:33|0.30726
10:48:34|0.30728
10:48:35|0.3073
10:48:36|0.30742
10:48:37|0.30743
10:48:38|0.30743
10:48:39|0.30735
10:48:40|0.30738
10:48:41|0.30735
10:48:42|0.30752
10:48:43|0.30733
10:48:44|0.30738
10:48:45|0.30747
10:48:46|0.30747
10:48:47|0.30747
10:48:48|0.30737
10:48:49|0.30703
10:48:50|0.30699
10:48:51|0.30699
10:48:52|0.30722
10:48:53|0.30717
10:48:54|0.30732
10:48:55|0.30716
10:48:56|0.30738
10:48:57|0.30738
10:48:58|0.30738
10:48:59|0.30728
10:49:00|0.30725
10:49:01|0.30708
10:49:02|0.30718
10:49:03|0.30716
10:49:04|0.30716
10:49:05|0.30721
10:49:06|0.30721
10:49:07|0.30716
10:49:08|0.30726
10:49:09|0.30724
10:49:11|0.30727
10:49:13|0.30737
10:49:14|0.30738
10:49:15|0.30748
10:49:16|0.30736
10:49:17|0.30737
10:49:17|0.30733
10:49:18|0.30733
10:49:20|0.30733
10:49:21|0.30741
10:49:21|0.30729
10:49:23|0.30734
10:49:23|0.30728
10:49:25|0.30728
10:49:27|0.30728
10:49:28|0.30731
10:49:29|0.3074
10:49:30|0.3074
10:49:31|0.3074
10:49:32|0.30732
10:49:33|0.30703
10:49:34|0.30728
10:49:35|0.30734
10:49:36|0.30734
10:49:37|0.30716
10:49:38|0.30728
10:49:39|0.30716
10:49:40|0.30716
10:49:41|0.30716
10:49:42|0.30732
10:49:43|0.30728
10:49:44|0.30728
10:49:45|0.30755
10:49:46|0.30756
10:49:47|0.30756
10:49:48|0.30755
10:49:49|0.30754
10:49:50|0.3074
10:49:51|0.3074
10:49:52|0.30754
10:49:53|0.30746
10:49:54|0.30747
10:49:55|0.30747
10:49:56|0.30747
10:49:57|0.30747
10:49:58|0.30747
10:49:59|0.30747
10:50:00|0.30713
10:50:01|0.30704
10:50:02|0.30704
10:50:03|0.30706
10:50:04|0.30691
10:50:05|0.30691
10:50:06|0.30691
10:50:07|0.30695
10:50:08|0.30695
10:50:09|0.30698
10:50:10|0.30698
10:50:11|0.30698
10:50:13|0.30718
10:50:13|0.30718
10:50:15|0.30727
10:50:16|0.30746
10:50:17|0.30751
10:50:18|0.30742
10:50:19|0.30747
10:50:20|0.30747
10:50:22|0.30751
10:50:23|0.30754
10:50:24|0.30766
10:50:25|0.30766
10:50:26|0.30766
10:50:28|0.30758
10:50:28|0.30758
10:50:29|0.30775
10:50:30|0.30768
10:50:31|0.30768
10:50:32|0.30781
10:50:33|0.30781
10:50:34|0.3076
10:50:35|0.30767
10:50:36|0.30767
10:50:37|0.30767
10:50:38|0.30767
10:50:39|0.30767
10:50:40|0.30762
10:50:41|0.30765
10:50:42|0.30759
10:50:43|0.30759
10:50:44|0.30759
10:50:45|0.30775
10:50:46|0.30775
10:50:47|0.30775
10:50:48|0.30775
10:50:50|0.30775
10:50:50|0.30775
10:50:51|0.30779
10:50:52|0.30779
10:50:53|0.30782
10:50:54|0.30782
10:50:55|0.30786
10:50:56|0.30786
10:50:57|0.30785
10:50:58|0.30784
10:50:59|0.30784
10:51:00|0.30784
10:51:01|0.30693
10:51:02|0.30733
10:51:03|0.30735
10:51:04|0.30732
10:51:05|0.30732
10:51:06|0.30745
10:51:07|0.30769
10:51:08|0.30749
10:51:09|0.30764
10:51:10|0.30764
10:51:11|0.30764
10:51:13|0.30756
10:51:13|0.30765
10:51:16|0.30767
10:51:16|0.30758
10:51:18|0.30758
10:51:19|0.30764
10:51:20|0.30764
10:51:21|0.30765
10:51:22|0.30772
10:51:24|0.30765
10:51:25|0.30778
10:51:26|0.30777
10:51:27|0.30784
10:51:28|0.30774
10:51:29|0.30762
10:51:30|0.30763
10:51:31|0.30765
10:51:32|0.30768
10:51:33|0.30768
10:51:34|0.30768
10:51:35|0.30768
10:51:36|0.30767
10:51:37|0.30764
10:51:38|0.30767
10:51:39|0.30767
10:51:40|0.30774
10:51:41|0.30782
10:51:42|0.3079
10:51:43|0.30851
10:51:44|0.30823
10:51:45|0.30852
10:51:46|0.30813
10:51:47|0.30826
10:51:48|0.30828
10:51:49|0.30823
10:51:50|0.30826
10:51:51|0.30819
10:51:52|0.30817
10:51:53|0.3079
10:51:54|0.30798
10:51:55|0.30797
10:51:56|0.30808
10:51:57|0.308
10:51:58|0.30801
10:51:59|0.30801
10:52:00|0.30793
10:52:01|0.30798
10:52:03|0.30838
10:52:03|0.30836
10:52:04|0.30831
10:52:05|0.30834
10:52:06|0.30834
10:52:07|0.30841
10:52:09|0.3083
10:52:10|0.30839
10:52:11|0.30839
10:52:11|0.30834
10:52:12|0.30846
10:52:15|0.30851
10:52:16|0.30844
10:52:18|0.30854
10:52:19|0.30863
10:52:20|0.30863
10:52:20|0.30855
10:52:22|0.30855
10:52:23|0.30874
10:52:24|0.30872
10:52:25|0.30855
10:52:26|0.30855
10:52:27|0.30872
10:52:28|0.30867
10:52:30|0.30871
10:52:31|0.3087
10:52:31|0.3087
10:52:33|0.3087
10:52:34|0.3087
10:52:35|0.30883
10:52:36|0.30883
10:52:37|0.30883
10:52:38|0.3088
10:52:39|0.30874
10:52:40|0.30878
10:52:41|0.30889
10:52:42|0.30889
10:52:43|0.30883
10:52:44|0.30874
10:52:45|0.30878
10:52:46|0.30874
10:52:47|0.3085
10:52:48|0.30857
10:52:49|0.3085
10:52:50|0.3086
10:52:51|0.30858
10:52:52|0.30858
10:52:53|0.30837
10:52:54|0.30855
10:52:55|0.3086
10:52:56|0.30842
10:52:57|0.30858
10:52:58|0.30879
10:52:59|0.30869
10:53:00|0.3087
10:53:01|0.30861
10:53:02|0.30875
10:53:03|0.3088
10:53:04|0.3088
10:53:05|0.30868
10:53:06|0.30868
10:53:07|0.30883
10:53:08|0.30883
10:53:09|0.30885
10:53:10|0.30894
10:53:11|0.30891
10:53:12|0.30898
10:53:13|0.30897
10:53:14|0.30892
10:53:16|0.30908
10:53:17|0.30917
10:53:18|0.309
10:53:19|0.30916
10:53:21|0.30908
10:53:22|0.309
10:53:24|0.30914
10:53:24|0.30919
10:53:25|0.30919
10:53:26|0.30919
10:53:27|0.30915
10:53:28|0.30921
10:53:30|0.30918
10:53:31|0.30918
10:53:31|0.30925
10:53:33|0.30919
10:53:34|0.30918
10:53:35|0.30918
10:53:37|0.30911
10:53:37|0.30871
10:53:39|0.30915
10:53:39|0.30913
10:53:40|0.30879
10:53:41|0.30882
10:53:42|0.30882
10:53:43|0.30903
10:53:44|0.30885
10:53:45|0.30885
10:53:46|0.30885
10:53:47|0.30911
10:53:48|0.30913
10:53:49|0.3092
10:53:50|0.3092
10:53:51|0.30926
10:53:52|0.30926
10:53:53|0.30926
10:53:54|0.30929
10:53:55|0.30929
10:53:56|0.30926
10:53:57|0.30926
10:53:59|0.30926
10:54:00|0.30926
10:54:01|0.30926
10:54:02|0.30928
10:54:02|0.30928
10:54:03|0.30928
10:54:05|0.30926
10:54:05|0.30928
10:54:07|0.3096
10:54:08|0.3096
10:54:09|0.30969
10:54:10|0.3096
10:54:11|0.3096
10:54:12|0.30959
10:54:12|0.3096
10:54:14|0.3096
10:54:15|0.3094
10:54:16|0.3095
10:54:18|0.3094
10:54:19|0.3094
10:54:20|0.30929
10:54:20|0.30931
10:54:21|0.30909
10:54:23|0.30921
10:54:23|0.30921
10:54:25|0.30895
10:54:27|0.3089
10:54:27|0.30899
10:54:28|0.30896
10:54:30|0.30888
10:54:30|0.30897
10:54:32|0.30897
10:54:32|0.30897
10:54:34|0.309
10:54:34|0.30891
10:54:35|0.30891
10:54:37|0.30891
10:54:38|0.30891
10:54:39|0.30901
10:54:40|0.30901
10:54:40|0.30913
10:54:42|0.30913
10:54:43|0.30917
10:54:44|0.30924
10:54:45|0.30927
10:54:46|0.30934
10:54:47|0.30934
10:54:48|0.30932
10:54:49|0.30932
10:54:50|0.30932
10:54:51|0.30924
10:54:51|0.30924
10:54:52|0.30923
10:54:54|0.30923
10:54:54|0.30923
10:54:56|0.30938
10:54:57|0.30938
10:54:57|0.30938
10:54:59|0.30922
10:55:00|0.30922
10:55:00|0.30935
10:55:02|0.30935
10:55:03|0.30949
10:55:03|0.30949
10:55:05|0.30949
10:55:06|0.30949
10:55:07|0.30949
10:55:08|0.30943
10:55:08|0.30943
10:55:10|0.30943
10:55:11|0.30943
10:55:12|0.30934
10:55:13|0.30936
10:55:14|0.30931
10:55:15|0.30931
10:55:16|0.30931
10:55:18|0.30933
10:55:19|0.30938
10:55:20|0.30936
10:55:21|0.30922
10:55:23|0.30932
10:55:23|0.30937
10:55:26|0.30933
10:55:26|0.30936
10:55:27|0.30936
10:55:29|0.30936
10:55:29|0.30936
10:55:30|0.30933
10:55:31|0.30933
10:55:32|0.30933
10:55:33|0.30933
10:55:34|0.30933
10:55:35|0.30935
10:55:36|0.30935
10:55:37|0.30935
10:55:38|0.30935
10:55:39|0.30935
10:55:40|0.30935
10:55:42|0.30935
10:55:42|0.30947
10:55:43|0.30941
10:55:44|0.30941
10:55:45|0.30941
10:55:46|0.30941
10:55:47|0.30941
10:55:48|0.30941
10:55:49|0.30922
10:55:50|0.30922
10:55:51|0.30917
10:55:52|0.30917
10:55:53|0.30917
10:55:55|0.30917
10:55:56|0.30917
10:55:57|0.30914
10:55:58|0.30914
10:55:59|0.30914
10:56:00|0.30888
10:56:01|0.30837
10:56:02|0.30848
10:56:03|0.30855
10:56:04|0.30871
10:56:06|0.30878
10:56:06|0.30869
10:56:07|0.30869
10:56:08|0.30869
10:56:09|0.30875
10:56:10|0.30861
10:56:11|0.30861
10:56:12|0.30861
10:56:13|0.30874
10:56:14|0.30861
10:56:15|0.30872
10:56:16|0.30872
10:56:18|0.30863
10:56:20|0.30861
10:56:21|0.30861
10:56:22|0.30867
10:56:22|0.30855
10:56:23|0.30855
10:56:24|0.30855
10:56:25|0.30862
10:56:26|0.3086
10:56:28|0.30853
10:56:29|0.30856
10:56:30|0.30856
10:56:31|0.30859
10:56:33|0.30854
10:56:33|0.30854
10:56:34|0.30854
10:56:35|0.30841
10:56:36|0.30841
10:56:37|0.30841
10:56:38|0.30811
10:56:39|0.30811
10:56:40|0.30811
10:56:41|0.30811
10:56:42|0.30811
10:56:43|0.30819
10:56:44|0.30831
10:56:45|0.30831
10:56:46|0.30831
10:56:47|0.30828
10:56:48|0.30828
10:56:49|0.30841
10:56:50|0.3085
10:56:51|0.3085
10:56:52|0.3085
10:56:53|0.30836
10:56:54|0.30855
10:56:55|0.30844
10:56:56|0.30844
10:56:57|0.30833
10:56:58|0.30831
10:57:00|0.30831
10:57:01|0.30831
10:57:02|0.30834
10:57:04|0.30834
10:57:04|0.3083
10:57:05|0.30819
10:57:06|0.30826
10:57:08|0.30821
10:57:09|0.30821
10:57:10|0.30812
10:57:11|0.30812
10:57:12|0.30812
10:57:13|0.30812
10:57:14|0.30812
10:57:16|0.30812
10:57:17|0.30812
10:57:17|0.30812
10:57:19|0.30812
10:57:19|0.30812
10:57:20|0.30812
10:57:23|0.30812
10:57:24|0.30812
10:57:25|0.30812
10:57:26|0.30825
10:57:27|0.30821
10:57:28|0.30821
10:57:29|0.30818
10:57:29|0.30823
10:57:31|0.30823
10:57:32|0.3082
10:57:33|0.30831
10:57:35|0.30829
10:57:35|0.30824
10:57:36|0.30831
10:57:38|0.30835
10:57:38|0.30845
10:57:40|0.30831
10:57:40|0.30838
10:57:41|0.30838
10:57:42|0.30838
10:57:43|0.30838
10:57:44|0.30838
10:57:45|0.30838
10:57:46|0.30836
10:57:47|0.30836
10:57:48|0.30823
10:57:49|0.30822
10:57:50|0.30812
10:57:51|0.30802
10:57:52|0.30783
10:57:53|0.30783
10:57:54|0.30796
10:57:55|0.30809
10:57:56|0.30809
10:57:57|0.30814
10:57:58|0.30814
10:57:59|0.30805
10:58:00|0.30805
10:58:01|0.30814
10:58:02|0.30817
10:58:03|0.30817
10:58:04|0.30817
10:58:05|0.30817
10:58:06|0.30817
10:58:07|0.30826
10:58:08|0.30809
10:58:09|0.30809
10:58:10|0.30809
10:58:11|0.30809
10:58:12|0.30809
10:58:13|0.30822
10:58:14|0.30822
10:58:15|0.30845
10:58:16|0.30845
10:58:17|0.30832
10:58:18|0.30832
10:58:20|0.30855
10:58:22|0.30836
10:58:23|0.30843
10:58:24|0.30832
10:58:25|0.30832
10:58:26|0.30832
10:58:28|0.30832
10:58:29|0.30834
10:58:30|0.30834
10:58:31|0.30834
10:58:32|0.30834
10:58:33|0.30833
10:58:34|0.30835
10:58:34|0.30835
10:58:36|0.30835
10:58:37|0.30823
10:58:37|0.30817
10:58:39|0.30817
10:58:39|0.30783
10:58:41|0.30783
10:58:42|0.30783
10:58:43|0.30783
10:58:44|0.30783
10:58:45|0.30815
10:58:46|0.30824
10:58:47|0.30824
10:58:47|0.30823
10:58:49|0.30823
10:58:50|0.30823
10:58:51|0.30823
10:58:52|0.30818
10:58:53|0.30793
10:58:54|0.30788
10:58:55|0.30788
10:58:55|0.30792
10:58:58|0.30783
10:58:58|0.30783
10:58:59|0.30783
10:59:00|0.30794
10:59:02|0.30794
10:59:03|0.30794
10:59:04|0.30794
10:59:06|0.30803
10:59:06|0.30803
10:59:08|0.30802
10:59:09|0.30802
10:59:09|0.30802
10:59:10|0.30802
10:59:12|0.30782
10:59:13|0.30782
10:59:14|0.30782
10:59:14|0.30782
10:59:16|0.30777
10:59:17|0.3078
10:59:17|0.30773
10:59:18|0.30773
10:59:20|0.30769
10:59:22|0.30769
10:59:23|0.30767
10:59:24|0.30772
10:59:26|0.30772
10:59:26|0.30772
10:59:27|0.30772
10:59:29|0.30772
10:59:30|0.30766
10:59:31|0.30762
10:59:32|0.30761
10:59:33|0.30756
10:59:34|0.30757
10:59:34|0.30761
10:59:35|0.30761
10:59:37|0.30761
10:59:38|0.30749
10:59:38|0.30755
10:59:40|0.30754
10:59:41|0.30767
10:59:42|0.30767
10:59:43|0.30731
10:59:44|0.3075
10:59:45|0.30771
10:59:46|0.30777
10:59:47|0.30789
10:59:48|0.30798
10:59:49|0.30798
10:59:50|0.30798
10:59:51|0.30798
10:59:52|0.30785
10:59:54|0.30785
10:59:54|0.30785
10:59:55|0.30785
10:59:56|0.30778
10:59:57|0.30778
10:59:58|0.30778
10:59:59|0.30778
11:00:00|0.30778
11:00:01|0.30778
11:00:02|0.30778
11:00:03|0.30799
11:00:04|0.3081
11:00:05|0.3081
11:00:06|0.3081
11:00:07|0.3082
11:00:08|0.30811
11:00:09|0.3081
11:00:10|0.3082
11:00:11|0.30793
11:00:12|0.30818
11:00:13|0.30821
11:00:14|0.30826
11:00:15|0.30826
11:00:16|0.30826
11:00:17|0.30826
11:00:18|0.30828
11:00:19|0.30823
11:00:20|0.30823
11:00:22|0.30836
11:00:24|0.30826
11:00:25|0.30834
11:00:26|0.30836
11:00:28|0.30837
11:00:29|0.30849
11:00:30|0.30886
11:00:31|0.30949
11:00:32|0.30902
11:00:34|0.30912
11:00:34|0.30908
11:00:36|0.30919
11:00:36|0.30928
11:00:37|0.30933
11:00:38|0.30937
11:00:40|0.30954
11:00:40|0.30954
11:00:41|0.30954
11:00:42|0.30954
11:00:44|0.30931
11:00:45|0.3093
11:00:45|0.30894
11:00:46|0.30894
11:00:48|0.30903
11:00:48|0.30903
11:00:49|0.30903
11:00:51|0.309
11:00:51|0.309
11:00:53|0.30926
11:00:53|0.30922
11:00:54|0.30927
11:00:56|0.30929
11:00:57|0.30929
11:00:57|0.3094
11:00:58|0.3094
11:00:59|0.3094
11:01:01|0.30956
11:01:01|0.30956
11:01:02|0.30956
11:01:04|0.30933
11:01:04|0.30933
11:01:05|0.30933
11:01:06|0.3094
11:01:08|0.3094
11:01:08|0.3094
11:01:09|0.30956
11:01:10|0.30948
11:01:11|0.30948
11:01:13|0.30956
11:01:15|0.30963
11:01:15|0.3099
11:01:16|0.31008
11:01:17|0.31005
11:01:18|0.30982
11:01:19|0.30976
11:01:20|0.30995
11:01:21|0.30994
11:01:23|0.30981
11:01:25|0.31002
11:01:26|0.30996
11:01:28|0.30994
11:01:29|0.30964
11:01:30|0.30914
11:01:31|0.30918
11:01:32|0.30918
11:01:34|0.3092
11:01:34|0.30915
11:01:36|0.30937
11:01:38|0.30937
11:01:39|0.30937
11:01:40|0.30937
11:01:40|0.30937
11:01:42|0.30937
11:01:42|0.30941
11:01:43|0.30941
11:01:46|0.30964
11:01:46|0.30979
11:01:47|0.30968
11:01:48|0.30968
11:01:49|0.30956
11:01:50|0.30962
11:01:51|0.30955
11:01:52|0.30955
11:01:53|0.30969
11:01:54|0.30968
11:01:55|0.30956
11:01:56|0.30957
11:01:57|0.30955
11:01:58|0.30976
11:01:59|0.30976
11:02:00|0.30976
11:02:01|0.30972
11:02:02|0.30956
11:02:03|0.30956
11:02:04|0.30951
11:02:05|0.30951
11:02:06|0.30956
11:02:07|0.30956
11:02:09|0.31
11:02:10|0.30999
11:02:11|0.30995
11:02:12|0.30995
11:02:13|0.30995
11:02:14|0.31007
11:02:15|0.31007
11:02:16|0.31002
11:02:17|0.31002
11:02:18|0.30997
11:02:19|0.31004
11:02:20|0.30988
11:02:21|0.30988
11:02:22|0.30993
11:02:23|0.31
11:02:24|0.31002
11:02:25|0.31002
11:02:27|0.31012
11:02:27|0.31003
11:02:28|0.31026
11:02:30|0.31026
11:02:31|0.31019
11:02:33|0.31009
11:02:34|0.3102
11:02:36|0.30999
11:02:36|0.31
11:02:37|0.31004
11:02:38|0.31008
11:02:39|0.31008
11:02:40|0.31016
11:02:41|0.31009
11:02:42|0.30991
11:02:43|0.30992
11:02:44|0.30989
11:02:45|0.31005
11:02:46|0.31005
11:02:47|0.31005
11:02:49|0.31
11:02:49|0.31
11:02:51|0.30989
11:02:52|0.30989
11:02:53|0.30989
11:02:54|0.30989
11:02:54|0.30998
11:02:55|0.30991
11:02:57|0.30991
11:02:58|0.30991
11:02:59|0.30991
11:03:00|0.30989
11:03:01|0.30989
11:03:01|0.30999
11:03:03|0.30999
11:03:03|0.30984
11:03:06|0.30984
11:03:06|0.30964
11:03:08|0.30969
11:03:08|0.3098
11:03:09|0.30973
11:03:10|0.30971
11:03:11|0.30991
11:03:12|0.3098
11:03:14|0.3098
11:03:14|0.3098
11:03:16|0.30986
11:03:16|0.30986
11:03:17|0.3098
11:03:18|0.3098
11:03:19|0.3098
11:03:20|0.30987
11:03:21|0.31019
11:03:23|0.31032
11:03:24|0.31012
11:03:25|0.31024
11:03:26|0.31024
11:03:28|0.31014
11:03:29|0.30997
11:03:29|0.31011
11:03:31|0.31019
11:03:32|0.31019
11:03:33|0.31019
11:03:34|0.31013
11:03:35|0.31
11:03:36|0.31
11:03:38|0.31
11:03:39|0.31
11:03:39|0.31
11:03:40|0.31
11:03:42|0.31
11:03:43|0.31
11:03:44|0.31
11:03:44|0.31012
11:03:45|0.31012
11:03:47|0.31012
11:03:48|0.31012
11:03:48|0.31011
11:03:50|0.31011
11:03:51|0.3101
11:03:52|0.31
11:03:52|0.31
11:03:54|0.31
11:03:54|0.31003
11:03:55|0.31013
11:03:57|0.31002
11:03:57|0.31002
11:03:59|0.31002
11:04:00|0.31017
11:04:01|0.31017
11:04:02|0.31017
11:04:03|0.3101
11:04:04|0.3101
11:04:05|0.31014
11:04:06|0.31014
11:04:07|0.31003
11:04:08|0.31021
11:04:09|0.31021
11:04:10|0.31021
11:04:11|0.31021
11:04:12|0.31014
11:04:14|0.31012
11:04:15|0.31012
11:04:16|0.31014
11:04:17|0.31014
11:04:18|0.31014
11:04:19|0.31005
11:04:20|0.31011
11:04:21|0.31011
11:04:22|0.31011
11:04:23|0.31025
11:04:24|0.31021
11:04:25|0.31021
11:04:27|0.31024
11:04:28|0.31024
11:04:29|0.31028
11:04:30|0.31043
11:04:31|0.31043
11:04:32|0.31062
11:04:34|0.31065
11:04:35|0.31058
11:04:36|0.31063
11:04:37|0.31063
11:04:38|0.31044
11:04:39|0.31044
11:04:40|0.31044
11:04:41|0.31062
11:04:42|0.31052
11:04:43|0.31052
11:04:44|0.31052
11:04:45|0.31052
11:04:46|0.31055
11:04:47|0.31055
11:04:48|0.31043
11:04:48|0.31043
11:04:50|0.31051
11:04:52|0.31037
11:04:53|0.31051
11:04:53|0.31035
11:04:54|0.31038
11:04:55|0.31037
11:04:56|0.31037
11:04:58|0.31042
11:04:58|0.31042
11:05:00|0.31028
11:05:01|0.31028
11:05:02|0.31035
11:05:03|0.31043
11:05:04|0.31043
11:05:05|0.31041
11:05:06|0.31012
11:05:07|0.31
11:05:08|0.31
11:05:09|0.31002
11:05:10|0.31
11:05:11|0.30985
11:05:12|0.30985
11:05:13|0.30999
11:05:13|0.30999
11:05:15|0.31
11:05:16|0.31
11:05:17|0.31013
11:05:18|0.31013
11:05:19|0.31018
11:05:20|0.31031
11:05:21|0.31021
11:05:22|0.3103
11:05:23|0.31017
11:05:23|0.31017
11:05:25|0.31017
11:05:26|0.31044
11:05:28|0.31008
11:05:29|0.31036
11:05:30|0.31036
11:05:32|0.31039
11:05:33|0.31021
11:05:34|0.31021
11:05:35|0.31021
11:05:35|0.31021
11:05:37|0.31021
11:05:38|0.31034
11:05:39|0.31034
11:05:41|0.31029
11:05:42|0.31029
11:05:43|0.31023
11:05:43|0.31024
11:05:44|0.31032
11:05:45|0.31032
11:05:46|0.31032
11:05:48|0.31032
11:05:49|0.31032
11:05:50|0.31029
11:05:51|0.31015
11:05:52|0.31034
11:05:53|0.31018
11:05:55|0.31012
11:05:56|0.31021
11:05:56|0.31021
11:05:58|0.3104
11:05:58|0.3104
11:06:00|0.31023
11:06:01|0.31023
11:06:02|0.31012
11:06:03|0.3102
11:06:04|0.3102
11:06:05|0.30984
11:06:05|0.30969
11:06:07|0.30962
11:06:08|0.30962
11:06:09|0.30976
11:06:09|0.30976
11:06:11|0.30976
11:06:11|0.30984
11:06:13|0.30973
11:06:14|0.30973
11:06:15|0.30966
11:06:15|0.30981
11:06:16|0.30981
11:06:18|0.30973
11:06:18|0.30982
11:06:20|0.30982
11:06:21|0.30982
11:06:22|0.30989
11:06:23|0.30979
11:06:24|0.30908
11:06:25|0.30908
11:06:26|0.30911
11:06:27|0.30911
11:06:29|0.30911
11:06:30|0.30911
11:06:31|0.3091
11:06:33|0.30926
11:06:33|0.30926
11:06:34|0.30926
11:06:35|0.30944
11:06:36|0.30944
11:06:37|0.30918
11:06:38|0.30915
11:06:40|0.30915
11:06:41|0.30909
11:06:41|0.30909
11:06:43|0.30909
11:06:44|0.30916
11:06:44|0.30916
11:06:46|0.30926
11:06:47|0.30922
11:06:49|0.30928
11:06:49|0.30923
11:06:50|0.30922
11:06:52|0.30922
11:06:53|0.30922
11:06:54|0.30922
11:06:55|0.30912
11:06:56|0.30912
11:06:57|0.30908
11:06:58|0.30921
11:06:59|0.30923
11:07:00|0.30923
11:07:01|0.30966
11:07:02|0.30948
11:07:03|0.30948
11:07:04|0.30955
11:07:05|0.30955
11:07:06|0.30944
11:07:07|0.30944
11:07:08|0.30944
11:07:09|0.30944
11:07:10|0.30944
11:07:11|0.30941
11:07:12|0.30941
11:07:13|0.30925
11:07:15|0.30906
11:07:15|0.30924
11:07:16|0.30924
11:07:17|0.30924
11:07:18|0.30924
11:07:19|0.30933
11:07:20|0.30933
11:07:21|0.30913
11:07:22|0.30913
11:07:23|0.30913
11:07:24|0.30913
11:07:25|0.30913
11:07:26|0.30913
11:07:27|0.30913
11:07:29|0.30913
11:07:30|0.30913
11:07:32|0.30918
11:07:32|0.30918
11:07:34|0.30918
11:07:35|0.30918
11:07:35|0.30913
11:07:36|0.30913
11:07:37|0.30913
11:07:38|0.30913
11:07:39|0.30913
11:07:40|0.30903
11:07:41|0.30913
11:07:42|0.30901
11:07:43|0.30908
11:07:44|0.30908
11:07:45|0.30908
11:07:46|0.30908
11:07:47|0.30908
11:07:48|0.30909
11:07:49|0.30908
11:07:50|0.3091
11:07:51|0.3091
11:07:52|0.30908
11:07:53|0.30908
11:07:55|0.30908
11:07:55|0.30908
11:07:56|0.309
11:07:57|0.30908
11:07:58|0.30908
11:07:59|0.30909
11:08:00|0.30909
11:08:01|0.30909
11:08:02|0.309
11:08:03|0.309
11:08:04|0.309
11:08:05|0.309
11:08:06|0.309
11:08:07|0.30885
11:08:08|0.30884
11:08:09|0.30884
11:08:10|0.30885
11:08:11|0.30884
11:08:12|0.30884
11:08:14|0.30884
11:08:15|0.30883
11:08:15|0.30837
11:08:17|0.30857
11:08:17|0.30857
11:08:18|0.30863
11:08:20|0.30883
11:08:21|0.30883
11:08:22|0.3086
11:08:22|0.30859
11:08:24|0.30863
11:08:25|0.30863
11:08:25|0.30863
11:08:26|0.30863
11:08:27|0.30863
11:08:29|0.30863
11:08:30|0.30863
11:08:31|0.30863
11:08:32|0.30863
11:08:34|0.30886
11:08:35|0.30886
11:08:36|0.30908
11:08:36|0.30876
11:08:37|0.30876
11:08:38|0.30876
11:08:40|0.30876
11:08:40|0.30876
11:08:42|0.30876
11:08:43|0.30876
11:08:44|0.30884
11:08:44|0.30884
11:08:45|0.30884
11:08:47|0.30884
11:08:48|0.30884
11:08:48|0.30884
11:08:50|0.30884
11:08:50|0.30884
11:08:51|0.30882
11:08:53|0.30882
11:08:54|0.30874
11:08:54|0.30874
11:08:55|0.30874
11:08:56|0.30876
11:08:57|0.30876
11:08:58|0.30876
11:09:00|0.30876
11:09:00|0.30876
11:09:01|0.30887
11:09:02|0.30893
11:09:04|0.30893
11:09:05|0.30893
11:09:06|0.30893
11:09:07|0.30913
11:09:08|0.30922
11:09:10|0.30917
11:09:10|0.30917
11:09:11|0.30927
11:09:12|0.30936
11:09:13|0.3093
11:09:14|0.30936
11:09:16|0.30936
11:09:16|0.30937
11:09:17|0.30937
11:09:19|0.3093
11:09:19|0.30941
11:09:20|0.30942
11:09:21|0.30953
11:09:22|0.30953
11:09:23|0.30955
11:09:24|0.30957
11:09:26|0.30957
11:09:26|0.30957
11:09:27|0.30937
11:09:28|0.30937
11:09:29|0.30937
11:09:31|0.30937
11:09:33|0.30942
11:09:33|0.30942
11:09:35|0.30942
11:09:36|0.30937
11:09:37|0.30935
11:09:38|0.30941
11:09:39|0.30941
11:09:40|0.30941
11:09:42|0.30941
11:09:43|0.30941
11:09:43|0.30941
11:09:45|0.30941
11:09:46|0.30941
11:09:48|0.30939
11:09:49|0.30939
11:09:49|0.30926
11:09:51|0.30926
11:09:51|0.30932
11:09:52|0.30932
11:09:53|0.30932
11:09:54|0.30932
11:09:56|0.30932
11:09:56|0.30932
11:09:58|0.30939
11:09:59|0.30932
11:10:00|0.30924
11:10:00|0.30932
11:10:02|0.30932
11:10:02|0.30939
11:10:03|0.30939
11:10:05|0.30941
11:10:06|0.3094
11:10:06|0.30941
11:10:07|0.30933
11:10:08|0.30933
11:10:10|0.30933
11:10:10|0.30933
11:10:12|0.30933
11:10:12|0.30946
11:10:14|0.3094
11:10:15|0.30951
11:10:16|0.30951
11:10:17|0.30951
11:10:18|0.30951
11:10:19|0.30951
11:10:20|0.30951
11:10:21|0.30951
11:10:22|0.30951
11:10:23|0.30951
11:10:24|0.30951
11:10:25|0.30951
11:10:26|0.30951
11:10:27|0.30962
11:10:28|0.3096
11:10:29|0.3096
11:10:30|0.3096
11:10:31|0.3096
11:10:33|0.3096
11:10:34|0.30968
11:10:36|0.30972
11:10:37|0.30962
11:10:38|0.30962
11:10:39|0.30962
11:10:41|0.30972
11:10:41|0.30981
11:10:42|0.30981
11:10:44|0.30981
11:10:44|0.30981
11:10:47|0.30981
11:10:48|0.30981
11:10:48|0.30962
11:10:50|0.30971
11:10:51|0.30971
11:10:52|0.30971
11:10:52|0.30971
11:10:54|0.30971
11:10:55|0.30971
11:10:56|0.30971
11:10:57|0.30971
11:10:58|0.30971
11:10:59|0.30973
11:11:00|0.30973
11:11:01|0.30971
11:11:02|0.30971
11:11:03|0.30971
11:11:04|0.30971
11:11:05|0.30971
11:11:06|0.30964
11:11:07|0.30964
11:11:08|0.30973
11:11:09|0.30976
11:11:10|0.30976
11:11:11|0.30976
11:11:12|0.30976
11:11:13|0.30976
11:11:14|0.30989
11:11:15|0.30977
11:11:16|0.30987
11:11:17|0.30987
11:11:18|0.30989
11:11:19|0.30989
11:11:20|0.30989
11:11:21|0.31002
11:11:22|0.31015
11:11:23|0.31008
11:11:24|0.31008
11:11:25|0.31019
11:11:26|0.31019
11:11:27|0.31008
11:11:28|0.31019
11:11:29|0.31017
11:11:30|0.31017
11:11:31|0.31017
11:11:32|0.31017
11:11:33|0.31025
11:11:34|0.31025
11:11:35|0.31028
11:11:36|0.31028
11:11:37|0.3102
11:11:39|0.3102
11:11:39|0.31027
11:11:41|0.31027
11:11:42|0.31027
11:11:43|0.31027
11:11:44|0.31027
11:11:45|0.3103
11:11:46|0.3103
11:11:47|0.31034
11:11:48|0.3104
11:11:50|0.31043
11:11:50|0.31043
11:11:52|0.31035
11:11:53|0.31035
11:11:53|0.31037
11:11:54|0.31037
11:11:55|0.31042
11:11:57|0.31044
11:11:58|0.31044
11:11:59|0.31044
11:11:59|0.31045
11:12:00|0.31045
11:12:01|0.31045
11:12:03|0.31023
11:12:03|0.31021
11:12:05|0.31019
11:12:05|0.3102
11:12:07|0.3102
11:12:07|0.3102
11:12:09|0.3102
11:12:10|0.31018
11:12:11|0.31016
11:12:12|0.31011
11:12:13|0.31005
11:12:14|0.31005
11:12:15|0.31005
11:12:16|0.30991
11:12:17|0.30993
11:12:18|0.30993
11:12:19|0.30993
11:12:20|0.30997
11:12:21|0.30997
11:12:22|0.30997
11:12:23|0.30997
11:12:25|0.30996
11:12:26|0.30996
11:12:27|0.30996
11:12:28|0.30996
11:12:29|0.30991
11:12:30|0.30988
11:12:31|0.30988
11:12:32|0.30988
11:12:33|0.30985
11:12:35|0.30985
11:12:36|0.30978
11:12:38|0.3096
11:12:39|0.3096
11:12:40|0.30955
11:12:40|0.30955
11:12:42|0.30989
11:12:43|0.31028
11:12:44|0.31011
11:12:45|0.31026
11:12:46|0.31046
11:12:47|0.31036
11:12:48|0.31031
11:12:49|0.31035
11:12:50|0.31031
11:12:51|0.31031
11:12:52|0.31031
11:12:53|0.31034
11:12:54|0.31034
11:12:55|0.31033
11:12:56|0.31033
11:12:57|0.31033
11:12:58|0.31033
11:12:59|0.31033
11:13:00|0.31033
11:13:01|0.3102
11:13:02|0.3103
11:13:03|0.31015
11:13:04|0.31015
11:13:05|0.31024
11:13:06|0.31024
11:13:07|0.31025
11:13:08|0.31025
11:13:09|0.31014
11:13:10|0.31014
11:13:11|0.31024
11:13:12|0.31024
11:13:13|0.31024
11:13:14|0.31017
11:13:15|0.3102
11:13:16|0.3102
11:13:17|0.3102
11:13:18|0.3102
11:13:19|0.3102
11:13:20|0.31014
11:13:21|0.31014
11:13:22|0.31014
11:13:23|0.31024
11:13:24|0.31019
11:13:25|0.31033
11:13:26|0.31033
11:13:28|0.31033
11:13:29|0.31033
11:13:29|0.31024
11:13:31|0.31019
11:13:31|0.31033
11:13:33|0.31033
11:13:34|0.31033
11:13:36|0.31033
11:13:38|0.31033
11:13:38|0.31033
11:13:41|0.31019
11:13:41|0.31015
11:13:42|0.3102
11:13:43|0.3102
11:13:44|0.3102
11:13:45|0.3102
11:13:46|0.31027
11:13:48|0.31026
11:13:49|0.31014
11:13:50|0.31022
11:13:50|0.31022
11:13:52|0.31022
11:13:53|0.31022
11:13:53|0.31028
11:13:55|0.31032
11:13:56|0.31033
11:13:57|0.31033
11:13:57|0.31032
11:13:59|0.31032
11:14:00|0.31016
11:14:01|0.31026
11:14:02|0.31028
11:14:03|0.31028
11:14:03|0.31022
11:14:04|0.31031
11:14:06|0.31031
11:14:07|0.31016
11:14:08|0.31031
11:14:09|0.31031
11:14:10|0.31032
11:14:11|0.31032
11:14:12|0.31032
11:14:13|0.31022
11:14:14|0.31016
11:14:15|0.31001
11:14:16|0.3099
11:14:17|0.3099
11:14:18|0.30973
11:14:19|0.30972
11:14:20|0.30973
11:14:21|0.30963
11:14:22|0.30964
11:14:22|0.30951
11:14:23|0.30959
11:14:25|0.30959
11:14:26|0.30951
11:14:27|0.30951
11:14:28|0.30953
11:14:29|0.30953
11:14:30|0.31003
11:14:31|0.31032
11:14:31|0.31032
11:14:33|0.31032
11:14:34|0.31032
11:14:34|0.31013
11:14:37|0.31013
11:14:37|0.31011
11:14:39|0.31011
11:14:39|0.30999
11:14:41|0.30999
11:14:42|0.30991
11:14:43|0.30991
11:14:44|0.30991
11:14:45|0.30991
11:14:46|0.30992
11:14:47|0.30992
11:14:48|0.30997
11:14:49|0.30997
11:14:50|0.30997
11:14:51|0.30997
11:14:52|0.30997
11:14:54|0.30992
11:14:55|0.30985
11:14:56|0.30983
11:14:56|0.30989
11:14:58|0.30989
11:14:59|0.3099
11:15:00|0.3099
11:15:01|0.30986
11:15:01|0.31
11:15:03|0.30998
11:15:04|0.31009
11:15:04|0.31017
11:15:05|0.31017
11:15:07|0.31012
11:15:08|0.31012
11:15:09|0.3101
11:15:10|0.30998
11:15:11|0.30999
11:15:11|0.30991
11:15:13|0.30991
11:15:14|0.30991
11:15:16|0.30986
11:15:16|0.30985
11:15:17|0.30985
11:15:19|0.30985
11:15:20|0.30988
11:15:21|0.30988
11:15:22|0.30988
11:15:23|0.30984
11:15:24|0.31008
11:15:24|0.30993
11:15:25|0.30995
11:15:28|0.30995
11:15:28|0.30998
11:15:29|0.30998
11:15:30|0.30987
11:15:31|0.30987
11:15:32|0.30987
11:15:33|0.30989
11:15:34|0.31
11:15:35|0.31022
11:15:37|0.31016
11:15:37|0.3102
11:15:40|0.3102
11:15:41|0.31007
11:15:42|0.31014
11:15:44|0.31022
11:15:45|0.31022
11:15:46|0.31009
11:15:48|0.31018
11:15:48|0.31018
11:15:49|0.31018
11:15:51|0.31022
11:15:53|0.3102
11:15:54|0.3102
11:15:55|0.3102
11:15:56|0.3102
11:15:57|0.31033
11:15:58|0.31039
11:15:59|0.31049
11:16:00|0.31052
11:16:01|0.31056
11:16:02|0.31045
11:16:03|0.31048
11:16:04|0.31048
11:16:05|0.31048
11:16:06|0.31048
11:16:07|0.31058
11:16:09|0.31058
11:16:10|0.31067
11:16:10|0.31077
11:16:11|0.31067
11:16:12|0.31067
11:16:13|0.31064
11:16:15|0.31064
11:16:16|0.31066
11:16:17|0.31066
11:16:17|0.31066
11:16:19|0.31066
11:16:19|0.31076
11:16:21|0.31077
11:16:21|0.31077
11:16:22|0.31076
11:16:24|0.31076
11:16:25|0.31076
11:16:25|0.3109
11:16:27|0.31089
11:16:27|0.31087
11:16:29|0.31087
11:16:29|0.31091
11:16:30|0.31091
11:16:31|0.3109
11:16:32|0.31096
11:16:33|0.31118
11:16:35|0.31116
11:16:35|0.3112
11:16:36|0.3111
11:16:38|0.31109
11:16:40|0.31128
11:16:41|0.31134
11:16:42|0.31176
11:16:43|0.31135
11:16:44|0.31141
11:16:45|0.31146
11:16:46|0.31169
11:16:47|0.31154
11:16:48|0.3117
11:16:49|0.31154
11:16:49|0.31148
11:16:51|0.31139
11:16:52|0.31139
11:16:53|0.31142
11:16:54|0.31132
11:16:55|0.31135
11:16:56|0.31135
11:16:57|0.31139
11:16:58|0.31131
11:16:58|0.31141
11:17:00|0.31141
11:17:01|0.3112
11:17:02|0.31125
11:17:03|0.31127
11:17:04|0.3112
11:17:04|0.31141
11:17:06|0.31131
11:17:07|0.31141
11:17:08|0.31141
11:17:08|0.31141
11:17:10|0.31141
11:17:11|0.31134
11:17:12|0.31134
11:17:13|0.31134
11:17:14|0.31132
11:17:15|0.31132
11:17:16|0.31132
11:17:17|0.31141
11:17:18|0.31141
11:17:19|0.31141
11:17:20|0.31141
11:17:21|0.31141
11:17:21|0.31141
11:17:23|0.31141
11:17:24|0.31141
11:17:25|0.31146
11:17:26|0.31146
11:17:27|0.31144
11:17:28|0.31145
11:17:29|0.31152
11:17:30|0.31146
11:17:31|0.31146
11:17:31|0.31146
11:17:33|0.31146
11:17:34|0.31131
11:17:34|0.31134
11:17:36|0.31144
11:17:37|0.31144
11:17:38|0.31144
11:17:40|0.31143
11:17:40|0.31144
11:17:41|0.31146
11:17:42|0.31146
11:17:44|0.31146
11:17:45|0.31144
11:17:46|0.31144
11:17:47|0.3111
11:17:48|0.31114
11:17:50|0.31114
11:17:51|0.31109
11:17:52|0.31102
11:17:54|0.31107
11:17:54|0.31112
11:17:55|0.31113
11:17:56|0.31113
11:17:58|0.31112
11:17:59|0.31112
11:17:59|0.31105
11:18:01|0.31107
11:18:02|0.31106
11:18:03|0.31106
11:18:04|0.31106
11:18:05|0.31106
11:18:06|0.31106
11:18:07|0.31106
11:18:08|0.31124
11:18:09|0.31124
11:18:10|0.31117
11:18:11|0.31123
11:18:12|0.31105
11:18:13|0.31127
11:18:14|0.3115
11:18:15|0.3115
11:18:16|0.31144
11:18:17|0.31122
11:18:18|0.31122
11:18:19|0.31131
11:18:20|0.31141
11:18:21|0.31131
11:18:22|0.31152
11:18:23|0.31169
11:18:24|0.31182
11:18:25|0.31168
11:18:26|0.31181
11:18:27|0.31182
11:18:28|0.31169
11:18:29|0.31169
11:18:30|0.3115
11:18:31|0.3115
11:18:32|0.31164
11:18:33|0.31165
11:18:34|0.31165
11:18:35|0.31176
11:18:36|0.31176
11:18:37|0.3118
11:18:38|0.31168
11:18:39|0.31168
11:18:40|0.31168
11:18:42|0.31191
11:18:43|0.31194
11:18:44|0.31194
11:18:45|0.31188
11:18:46|0.31198
11:18:47|0.31198
11:18:48|0.31211
11:18:50|0.31208
11:18:51|0.31206
11:18:52|0.31198
11:18:52|0.31187
11:18:54|0.31187
11:18:55|0.31185
11:18:56|0.31177
11:18:57|0.31186
11:18:58|0.31184
11:18:59|0.31189
11:19:01|0.31189
11:19:01|0.31193
11:19:02|0.312
11:19:04|0.31181
11:19:05|0.31197
11:19:06|0.31197
11:19:07|0.31199
11:19:08|0.31198
11:19:09|0.31199
11:19:10|0.31185
11:19:11|0.31198
11:19:12|0.31198
11:19:13|0.3119
11:19:15|0.3119
11:19:15|0.31194
11:19:16|0.31198
11:19:17|0.31198
11:19:18|0.31185
11:19:19|0.31185
11:19:20|0.31195
11:19:21|0.31185
11:19:22|0.31187
11:19:23|0.31187
11:19:24|0.31187
11:19:25|0.31194
11:19:26|0.31194
11:19:27|0.31187
11:19:28|0.3118
11:19:29|0.31169
11:19:30|0.31169
11:19:31|0.31178
11:19:32|0.3117
11:19:33|0.3117
11:19:34|0.31178
11:19:35|0.31179
11:19:36|0.31179
11:19:37|0.31178
11:19:38|0.31179
11:19:39|0.31179
11:19:41|0.31187
11:19:42|0.31187
11:19:43|0.31187
11:19:44|0.31187
11:19:45|0.31187
11:19:46|0.31187
11:19:47|0.31187
11:19:48|0.31192
11:19:49|0.31185
11:19:50|0.31185
11:19:51|0.31161
11:19:52|0.31141
11:19:54|0.3111
11:19:54|0.31107
11:19:55|0.31106
11:19:56|0.31106
11:19:57|0.31116
11:19:58|0.31123
11:19:59|0.31123
11:20:00|0.31125
11:20:01|0.31132
11:20:02|0.31147
11:20:03|0.31147
11:20:05|0.31149
11:20:06|0.31149
11:20:06|0.31149
11:20:08|0.31149
11:20:08|0.31149
11:20:10|0.31153
11:20:11|0.31153
11:20:12|0.31153
11:20:13|0.31153
11:20:14|0.31149
11:20:15|0.31149
11:20:16|0.31149
11:20:17|0.31161
11:20:18|0.31161
11:20:18|0.31161
11:20:20|0.31161
11:20:20|0.31162
11:20:22|0.31162
11:20:23|0.31162
11:20:24|0.31167
11:20:25|0.31163
11:20:26|0.31163
11:20:27|0.31163
11:20:28|0.31173
11:20:28|0.31173
11:20:30|0.31173
11:20:31|0.31167
11:20:32|0.31176
11:20:33|0.31167
11:20:34|0.31154
11:20:34|0.31154
11:20:36|0.31154
11:20:37|0.31172
11:20:38|0.31172
11:20:39|0.31172
11:20:40|0.31172
11:20:40|0.3116
11:20:43|0.31147
11:20:43|0.31139
11:20:45|0.31142
11:20:46|0.31136
11:20:47|0.31138
11:20:49|0.31138
11:20:49|0.31138
11:20:51|0.31138
11:20:52|0.31138
11:20:54|0.31133
11:20:54|0.31133
11:20:55|0.31125
11:20:56|0.31125
11:20:57|0.31129
11:20:58|0.31129
11:21:00|0.31133
11:21:00|0.31133
11:21:02|0.31125
11:21:02|0.31125
11:21:03|0.31122
11:21:04|0.31122
11:21:05|0.31111
11:21:06|0.31123
11:21:07|0.31123
11:21:08|0.31125
11:21:10|0.31115
11:21:11|0.31125
11:21:12|0.31124
11:21:13|0.31114
11:21:13|0.31114
11:21:15|0.31106
11:21:16|0.31106
11:21:17|0.31106
11:21:18|0.31111
11:21:19|0.31107
11:21:20|0.31112
11:21:21|0.311
11:21:22|0.31112
11:21:23|0.311
11:21:24|0.311
11:21:24|0.31079
11:21:26|0.31077
11:21:27|0.31063
11:21:27|0.31077
11:21:29|0.31077
11:21:30|0.31069
11:21:31|0.31062
11:21:33|0.31062
11:21:33|0.31063
11:21:34|0.31068
11:21:35|0.31051
11:21:36|0.31056
11:21:37|0.31056
11:21:38|0.31056
11:21:39|0.31056
11:21:40|0.3106
11:21:41|0.31053
11:21:43|0.3105
11:21:45|0.3106
11:21:46|0.31079
11:21:46|0.31079
11:21:47|0.31079
11:21:49|0.31079
11:21:50|0.31079
11:21:52|0.31079
11:21:53|0.31067
11:21:53|0.31067
11:21:55|0.31054
11:21:55|0.31054
11:21:56|0.31065
11:21:57|0.31068
11:21:59|0.31068
11:22:00|0.3109
11:22:00|0.31073
11:22:02|0.31063
11:22:03|0.31063
11:22:04|0.3106
11:22:05|0.3106
11:22:06|0.31054
11:22:07|0.31054
11:22:08|0.31034
11:22:09|0.31048
11:22:10|0.31048
11:22:11|0.31048
11:22:12|0.31041
11:22:13|0.31041
11:22:14|0.31041
11:22:16|0.31041
11:22:17|0.31041
11:22:18|0.31041
11:22:19|0.31083
11:22:20|0.31083
11:22:21|0.31083
11:22:22|0.31083
11:22:23|0.31083
11:22:24|0.31083
11:22:25|0.31083
11:22:26|0.31083
11:22:27|0.31077
11:22:28|0.31084
11:22:29|0.31076
11:22:30|0.31076
11:22:31|0.31076
11:22:32|0.311
11:22:33|0.311
11:22:34|0.31109
11:22:35|0.31109
11:22:36|0.31109
11:22:37|0.31109
11:22:38|0.31109
11:22:39|0.31125
11:22:40|0.31124
11:22:41|0.31125
11:22:42|0.31174
11:22:43|0.31154
11:22:44|0.31154
11:22:46|0.31168
11:22:48|0.31165
11:22:49|0.31152
11:22:50|0.31178
11:22:51|0.31205
11:22:51|0.31204
11:22:52|0.31203
11:22:54|0.31215
11:22:55|0.31224
11:22:57|0.31229
11:22:58|0.31235
11:22:58|0.31235
11:22:59|0.31235
11:23:01|0.31201
11:23:02|0.31217
11:23:03|0.31229
11:23:04|0.31238
11:23:05|0.31235
11:23:06|0.31219
11:23:07|0.31225
11:23:08|0.31225
11:23:09|0.31222
11:23:10|0.31234
11:23:11|0.31217
11:23:12|0.31217
11:23:13|0.31203
11:23:14|0.31212
11:23:15|0.312
11:23:15|0.31195
11:23:17|0.31206
11:23:18|0.31206
11:23:18|0.31209
11:23:20|0.31224
11:23:21|0.31206
11:23:22|0.31206
11:23:23|0.31206
11:23:23|0.31203
11:23:25|0.31206
11:23:26|0.31223
11:23:27|0.31223
11:23:28|0.31223
11:23:29|0.31206
11:23:30|0.31206
11:23:31|0.312
11:23:32|0.31154
11:23:33|0.3116
11:23:34|0.31156
11:23:35|0.31144
11:23:36|0.31144
11:23:37|0.31143
11:23:38|0.31141
11:23:39|0.31141
11:23:40|0.31152
11:23:41|0.31158
11:23:42|0.31166
11:23:43|0.31164
11:23:44|0.31158
11:23:45|0.31155
11:23:47|0.3117
11:23:49|0.31177
11:23:49|0.31177
11:23:50|0.31177
11:23:51|0.3118
11:23:52|0.3118
11:23:53|0.31185
11:23:55|0.31186
11:23:57|0.31186
11:23:58|0.31186
11:23:59|0.31192
11:24:00|0.31181
11:24:01|0.31181
11:24:03|0.3119
11:24:03|0.3119
11:24:04|0.31159
11:24:05|0.31162
11:24:06|0.31179
11:24:07|0.31179
11:24:08|0.31184
11:24:09|0.31186
11:24:10|0.31186
11:24:11|0.31189
11:24:12|0.31189
11:24:13|0.31189
11:24:14|0.31197
11:24:15|0.31197
11:24:16|0.3119
11:24:17|0.31208
11:24:18|0.31206
11:24:19|0.31204
11:24:20|0.31204
11:24:21|0.31204
11:24:22|0.31204
11:24:23|0.31204
11:24:24|0.31204
11:24:25|0.31204
11:24:26|0.31222
11:24:27|0.31222
11:24:28|0.31222
11:24:29|0.31222
11:24:30|0.31225
11:24:31|0.31225
11:24:32|0.31236
11:24:33|0.3123
11:24:34|0.31242
11:24:35|0.31231
11:24:36|0.31236
11:24:37|0.31236
11:24:38|0.31236
11:24:39|0.31242
11:24:40|0.31242
11:24:41|0.31242
11:24:42|0.31231
11:24:43|0.31211
11:24:44|0.31225
11:24:45|0.31225
11:24:47|0.31213
11:24:48|0.31204
11:24:50|0.31192
11:24:51|0.31186
11:24:52|0.31197
11:24:53|0.31197
11:24:54|0.31189
11:24:56|0.31197
11:24:56|0.31183
11:24:58|0.31188
11:24:59|0.31193
11:25:00|0.31188
11:25:01|0.31182
11:25:02|0.31182
11:25:03|0.31182
11:25:04|0.31155
11:25:05|0.31162
11:25:06|0.31162
11:25:07|0.31162
11:25:08|0.31162
11:25:09|0.31162
11:25:10|0.31152
11:25:11|0.31152
11:25:12|0.31149
11:25:13|0.31153
11:25:14|0.3116
11:25:15|0.31168
11:25:16|0.31168
11:25:17|0.31168
11:25:18|0.31186
11:25:19|0.31186
11:25:20|0.31186
11:25:21|0.3118
11:25:22|0.3118
11:25:23|0.3118
11:25:24|0.3118
11:25:25|0.31183
11:25:26|0.31183
11:25:27|0.31183
11:25:28|0.31183
11:25:29|0.3118
11:25:30|0.3118
11:25:31|0.3118
11:25:32|0.3118
11:25:33|0.3118
11:25:34|0.3118
11:25:35|0.3118
11:25:36|0.3118
11:25:37|0.3118
11:25:38|0.3118
11:25:39|0.3118
11:25:40|0.3118
11:25:41|0.3118
11:25:42|0.3118
11:25:43|0.3118
11:25:44|0.31194
11:25:45|0.31188
11:25:46|0.31195
11:25:48|0.312
11:25:49|0.31198
11:25:50|0.31198
11:25:51|0.31198
11:25:53|0.312
11:25:53|0.312
11:25:55|0.312
11:25:56|0.312
11:25:57|0.312
11:25:58|0.312
11:26:00|0.31201
11:26:00|0.31201
11:26:01|0.3121
11:26:03|0.31206
11:26:04|0.31211
11:26:05|0.31211
11:26:06|0.31215
11:26:07|0.31215
11:26:08|0.31219
11:26:09|0.31222
11:26:10|0.31222
11:26:11|0.31222
11:26:12|0.31222
11:26:13|0.31222
11:26:14|0.31228
11:26:15|0.31228
11:26:16|0.3123
11:26:17|0.31231
11:26:18|0.31228
11:26:19|0.31238
11:26:20|0.31247
11:26:21|0.31247
11:26:22|0.31268
11:26:23|0.31271
11:26:24|0.31264
11:26:25|0.3127
11:26:26|0.31271
11:26:27|0.31246
11:26:28|0.31253
11:26:29|0.31245
11:26:30|0.31257
11:26:31|0.31263
11:26:32|0.3126
11:26:33|0.3126
11:26:34|0.31257
11:26:35|0.3126
11:26:36|0.31267
11:26:37|0.31267
11:26:38|0.31267
11:26:39|0.31267
11:26:40|0.31273
11:26:41|0.31275
11:26:42|0.31275
11:26:43|0.31264
11:26:44|0.31276
11:26:45|0.31266
11:26:46|0.31289
11:26:47|0.313
11:26:49|0.31299
11:26:51|0.31278
11:26:52|0.31289
11:26:52|0.31282
11:26:54|0.31283
11:26:54|0.31244
11:26:55|0.31256
11:26:56|0.31256
11:26:58|0.31252
11:26:59|0.31255
11:27:00|0.31245
11:27:01|0.31245
11:27:02|0.31245
11:27:03|0.31245
11:27:04|0.31247
11:27:05|0.31242
11:27:06|0.31242
11:27:07|0.31242
11:27:08|0.3124
11:27:09|0.31227
11:27:10|0.31226
11:27:12|0.3124
11:27:12|0.31255
11:27:13|0.31255
11:27:14|0.31255
11:27:15|0.31255
11:27:17|0.31249
11:27:18|0.31258
11:27:19|0.31256
11:27:20|0.31256
11:27:21|0.31256
11:27:22|0.31256
11:27:23|0.31256
11:27:24|0.31256
11:27:25|0.31256
11:27:26|0.31255
11:27:27|0.31255
11:27:29|0.31255
11:27:30|0.31255
11:27:30|0.31255
11:27:31|0.31255
11:27:32|0.31255
11:27:33|0.31255
11:27:34|0.31255
11:27:35|0.31267
11:27:36|0.31264
11:27:37|0.31264
11:27:38|0.31264
11:27:39|0.31267
11:27:40|0.31267
11:27:41|0.31263
11:27:43|0.31278
11:27:43|0.31286
11:27:44|0.31286
11:27:45|0.31269
11:27:47|0.31282
11:27:47|0.31279
11:27:49|0.31306
11:27:49|0.31304
11:27:51|0.31304
11:27:53|0.31288
11:27:54|0.31293
11:27:55|0.31293
11:27:57|0.31281
11:27:58|0.31291
11:27:59|0.31291
11:28:00|0.31281
11:28:00|0.31271
11:28:02|0.31274
11:28:03|0.31274
11:28:03|0.3126
11:28:05|0.31261
11:28:06|0.31261
11:28:06|0.31263
11:28:08|0.3127
11:28:09|0.31273
11:28:11|0.31273
11:28:11|0.31292
11:28:12|0.31292
11:28:13|0.31292
11:28:14|0.31273
11:28:15|0.31275
11:28:16|0.3127
11:28:17|0.3127
11:28:18|0.31283
11:28:19|0.31283
11:28:20|0.31283
11:28:21|0.31275
11:28:23|0.31275
11:28:23|0.31272
11:28:24|0.31282
11:28:25|0.31291
11:28:27|0.31309
11:28:28|0.31302
11:28:29|0.31308
11:28:30|0.31307
11:28:31|0.31305
11:28:32|0.31311
11:28:33|0.31309
11:28:34|0.31286
11:28:35|0.31288
11:28:36|0.31288
11:28:37|0.31285
11:28:38|0.31274
11:28:39|0.31274
11:28:40|0.31273
11:28:41|0.31273
11:28:42|0.3127
11:28:43|0.31272
11:28:44|0.31269
11:28:45|0.3126
11:28:46|0.31264
11:28:47|0.31257
11:28:48|0.31257
11:28:49|0.31258
11:28:51|0.31268
11:28:52|0.31261
11:28:53|0.31261
11:28:55|0.31268
11:28:55|0.3127
11:28:57|0.3127
11:28:58|0.31271
11:29:00|0.31269
11:29:01|0.31269
11:29:01|0.31271
11:29:03|0.31272
11:29:04|0.31272
11:29:05|0.31282
11:29:05|0.31265
11:29:07|0.31265
11:29:08|0.31264
11:29:08|0.31268
11:29:10|0.31256
11:29:12|0.31256
11:29:12|0.31261
11:29:13|0.31261
11:29:14|0.31199
11:29:15|0.31196
11:29:16|0.31201
11:29:17|0.31197
11:29:18|0.3119
11:29:19|0.31185
11:29:20|0.31185
11:29:21|0.31185
11:29:22|0.31201
11:29:23|0.3119
11:29:24|0.31206
11:29:25|0.31198
11:29:26|0.31198
11:29:27|0.31185
11:29:28|0.31206
11:29:29|0.3119
11:29:30|0.31199
11:29:31|0.31197
11:29:32|0.31197
11:29:33|0.31183
11:29:34|0.31183
11:29:35|0.31188
11:29:36|0.31188
11:29:37|0.31188
11:29:38|0.31171
11:29:39|0.3117
11:29:40|0.31154
11:29:41|0.31167
11:29:42|0.31154
11:29:43|0.31154
11:29:44|0.31154
11:29:45|0.31165
11:29:46|0.31165
11:29:47|0.31165
11:29:48|0.31176
11:29:49|0.31176
11:29:51|0.31186
11:29:53|0.31197
11:29:53|0.31183
11:29:55|0.31186
11:29:57|0.31183
11:29:57|0.31183
11:29:59|0.31176
11:30:00|0.31201
11:30:01|0.31189
11:30:02|0.31189
11:30:03|0.31189
11:30:04|0.31169
11:30:06|0.31199
11:30:06|0.31199
11:30:07|0.31194
11:30:09|0.31194
11:30:10|0.31201
11:30:10|0.31206
11:30:11|0.31197
11:30:13|0.31197
11:30:13|0.31193
11:30:15|0.31183
11:30:15|0.31181
11:30:17|0.31181
11:30:17|0.3118
11:30:19|0.31161
11:30:19|0.31161
11:30:20|0.31159
11:30:22|0.31159
11:30:22|0.31159
11:30:23|0.31159
11:30:24|0.31161
11:30:26|0.31162
11:30:26|0.31162
11:30:28|0.31162
11:30:29|0.31162
11:30:29|0.31172
11:30:30|0.31183
11:30:31|0.31183
11:30:33|0.31188
11:30:34|0.31188
11:30:35|0.31188
11:30:36|0.31188
11:30:37|0.31188
11:30:38|0.31188
11:30:39|0.31192
11:30:40|0.31185
11:30:41|0.31185
11:30:42|0.31185
11:30:43|0.31186
11:30:44|0.31186
11:30:45|0.31186
11:30:47|0.312
11:30:47|0.31189
11:30:48|0.31189
11:30:50|0.31189
11:30:50|0.31201
11:30:53|0.31202
11:30:54|0.31217
11:30:55|0.3125
11:30:56|0.31271
11:30:58|0.31249
11:30:59|0.31252
11:31:00|0.31269
11:31:02|0.31269
11:31:03|0.31247
11:31:05|0.3124
11:31:05|0.31243
11:31:07|0.31243
11:31:07|0.31243
11:31:09|0.31243
11:31:10|0.31243
11:31:12|0.31243
11:31:12|0.3125
11:31:13|0.31252
11:31:14|0.31252
11:31:15|0.31252
11:31:16|0.31252
11:31:17|0.31252
11:31:18|0.31252
11:31:19|0.31252
11:31:20|0.31252
11:31:21|0.31252
11:31:22|0.31252
11:31:23|0.31269
11:31:24|0.31269
11:31:26|0.3127
11:31:26|0.3127
11:31:27|0.31279
11:31:28|0.313
11:31:29|0.31305
11:31:30|0.31295
11:31:31|0.31295
11:31:32|0.31301
11:31:33|0.31304
11:31:34|0.31306
11:31:35|0.31306
11:31:36|0.31303
11:31:37|0.31331
11:31:38|0.31331
11:31:39|0.31311
11:31:40|0.31311
11:31:41|0.31324
11:31:42|0.31312
11:31:43|0.31324
11:31:44|0.31335
11:31:45|0.31341
11:31:46|0.31324
11:31:47|0.31312
11:31:48|0.31312
11:31:49|0.31327
11:31:50|0.31312
11:31:51|0.31312
11:31:53|0.31311
11:31:55|0.31325
11:31:56|0.31325
11:31:56|0.31333
11:31:57|0.31322
11:31:58|0.31333
11:32:00|0.31334
11:32:01|0.31333
11:32:02|0.31345
11:32:03|0.31348
11:32:04|0.31356
11:32:05|0.31368
11:32:06|0.31368
11:32:07|0.31377
11:32:08|0.31367
11:32:09|0.31361
11:32:09|0.31358
11:32:11|0.31368
11:32:11|0.31398
11:32:13|0.31398
11:32:14|0.31397
11:32:15|0.31397
11:32:16|0.31381
11:32:17|0.31396
11:32:18|0.31363
11:32:19|0.31361
11:32:20|0.31387
11:32:21|0.31396
11:32:22|0.314
11:32:23|0.31396
11:32:24|0.31395
11:32:24|0.31404
11:32:26|0.31423
11:32:27|0.31443
11:32:28|0.3142
11:32:29|0.31438
11:32:30|0.31445
11:32:31|0.31422
11:32:32|0.31426
11:32:33|0.31426
11:32:34|0.31426
11:32:35|0.31425
11:32:36|0.31453
11:32:37|0.31429
11:32:38|0.31442
11:32:39|0.31442
11:32:40|0.31418
11:32:41|0.314
11:32:42|0.3137
11:32:43|0.31367
11:32:44|0.31372
11:32:45|0.31371
11:32:46|0.31378
11:32:47|0.31358
11:32:48|0.3139
11:32:49|0.3139
11:32:50|0.31385
11:32:51|0.31385
11:32:51|0.31366
11:32:53|0.31355
11:32:55|0.31358
11:32:56|0.31354
11:32:58|0.31355
11:32:59|0.31355
11:33:01|0.31383
11:33:01|0.31385
11:33:02|0.31385
11:33:03|0.314
11:33:05|0.31386
11:33:06|0.31398
11:33:06|0.314
11:33:08|0.314
11:33:09|0.314
11:33:10|0.31399
11:33:11|0.31421
11:33:12|0.31415
11:33:12|0.31402
11:33:13|0.31419
11:33:15|0.31419
11:33:16|0.31423
11:33:16|0.3142
11:33:18|0.31421
11:33:18|0.31421
11:33:20|0.31427
11:33:20|0.31427
11:33:22|0.31422
11:33:22|0.3142
11:33:24|0.3142
11:33:25|0.31423
11:33:25|0.31427
11:33:26|0.31428
11:33:28|0.31428
11:33:29|0.31427
11:33:30|0.3142
11:33:31|0.3143
11:33:32|0.31443
11:33:33|0.31449
11:33:34|0.3144
11:33:35|0.3145
11:33:36|0.31434
11:33:37|0.31451
11:33:37|0.31451
11:33:38|0.31451
11:33:39|0.31457
11:33:41|0.31458
11:33:42|0.31458
11:33:43|0.31428
11:33:44|0.31422
11:33:45|0.31427
11:33:45|0.31403
11:33:47|0.31388
11:33:48|0.31388
11:33:48|0.31401
11:33:50|0.31393
11:33:51|0.3139
11:33:52|0.3139
11:33:53|0.31389
11:33:54|0.31389
11:33:55|0.31389
11:33:57|0.31398
11:33:58|0.31409
11:33:58|0.31409
11:34:00|0.31415
11:34:01|0.31415
11:34:02|0.31409
11:34:03|0.31409
11:34:05|0.31394
11:34:06|0.31406
11:34:07|0.31412
11:34:08|0.31412
11:34:09|0.31405
11:34:10|0.31419
11:34:11|0.31419
11:34:12|0.31418
11:34:13|0.31375
11:34:14|0.31365
11:34:15|0.31358
11:34:16|0.3136
11:34:17|0.3136
11:34:18|0.31362
11:34:19|0.31381
11:34:20|0.31384
11:34:21|0.31384
11:34:22|0.31391
11:34:23|0.31389
11:34:24|0.31393
11:34:25|0.31393
11:34:26|0.31393
11:34:32|0.31387
11:34:33|0.31391
11:34:35|0.31368
11:34:35|0.31373
11:34:36|0.31367
11:34:37|0.31365
11:34:39|0.31365
11:34:39|0.31375
11:34:40|0.31372
11:34:41|0.31372
11:34:43|0.31358
11:34:43|0.31354
11:34:44|0.31369
11:34:46|0.31368
11:34:46|0.31367
11:34:48|0.31367
11:34:48|0.3137
11:34:50|0.3137
11:34:50|0.3137
11:34:51|0.3137
11:34:53|0.3137
11:34:53|0.3137
11:34:54|0.31358
11:34:57|0.3137
11:34:58|0.31367
11:35:00|0.3136
11:35:00|0.31354
11:35:02|0.31354
11:35:03|0.31355
11:35:04|0.31355
11:35:05|0.31355
11:35:06|0.31355
11:35:07|0.3137
11:35:09|0.3136
11:35:09|0.3136
11:35:10|0.3137
11:35:11|0.3137
11:35:12|0.3137
11:35:13|0.31357
11:35:14|0.31356
11:35:15|0.31356
11:35:16|0.31356
11:35:17|0.31357
11:35:18|0.31368
11:35:20|0.31354
11:35:21|0.31355
11:35:22|0.31356
11:35:23|0.31355
11:35:24|0.31355
11:35:25|0.31355
11:35:26|0.31361
11:35:27|0.31354
11:35:28|0.31361
11:35:29|0.31361
11:35:30|0.31361
11:35:31|0.31361
11:35:32|0.31372
11:35:33|0.31372
11:35:34|0.31372
11:35:35|0.31372
11:35:36|0.31372
11:35:37|0.31372
11:35:38|0.31368
11:35:39|0.31355
11:35:40|0.31355
11:35:40|0.31355
11:35:41|0.31355
11:35:42|0.31355
11:35:44|0.31355
11:35:44|0.31355
11:35:46|0.31368
11:35:47|0.31356
11:35:48|0.31368
11:35:49|0.31368
11:35:50|0.31368
11:35:51|0.31368
11:35:52|0.31368
11:35:52|0.3138
11:35:54|0.31385
11:35:54|0.31385
11:35:55|0.31385
11:35:56|0.31383
11:35:58|0.31383
11:35:58|0.31383
11:36:00|0.31396
11:36:02|0.31396
11:36:03|0.31377
11:36:05|0.31366
11:36:05|0.3138
11:36:07|0.3138
11:36:07|0.3138
11:36:08|0.3138
11:36:09|0.3138
11:36:10|0.31374
11:36:11|0.31387
11:36:12|0.3141
11:36:14|0.31413
11:36:15|0.31411
11:36:16|0.3141
11:36:16|0.3141
11:36:18|0.3141
11:36:19|0.31388
11:36:19|0.3137
11:36:21|0.3137
11:36:22|0.3137
11:36:23|0.3137
11:36:23|0.3138
11:36:24|0.3138
11:36:26|0.3138
11:36:26|0.31383
11:36:27|0.31382
11:36:29|0.3138
11:36:30|0.31377
11:36:31|0.31377
11:36:33|0.31387
11:36:33|0.31387
11:36:34|0.31376
11:36:35|0.31376
11:36:36|0.31385
11:36:37|0.31388
11:36:38|0.31388
11:36:39|0.31376
11:36:40|0.31371
11:36:41|0.31371
11:36:42|0.31371
11:36:43|0.31371
11:36:44|0.31371
11:36:45|0.31371
11:36:46|0.31371
11:36:47|0.31383
11:36:48|0.31358
11:36:49|0.31358
11:36:50|0.31354
11:36:51|0.31359
11:36:52|0.3137
11:36:53|0.31376
11:36:54|0.31371
11:36:55|0.31371
11:36:56|0.31371
11:36:58|0.31371
11:36:59|0.31371
11:37:00|0.31371
11:37:01|0.31379
11:37:02|0.31371
11:37:03|0.31371
11:37:05|0.31363
11:37:06|0.31356
11:37:07|0.3136
11:37:08|0.31358
11:37:09|0.31358
11:37:10|0.31365
11:37:11|0.31365
11:37:12|0.31365
11:37:13|0.31365
11:37:14|0.31363
11:37:15|0.31363
11:37:16|0.3137
11:37:17|0.3137
11:37:18|0.3137
11:37:19|0.31369
11:37:20|0.3137
11:37:21|0.3137
11:37:22|0.3137
11:37:23|0.31371
11:37:24|0.3137
11:37:25|0.31361
11:37:27|0.31382
11:37:28|0.31381
11:37:29|0.31381
11:37:30|0.31381
11:37:30|0.31381
11:37:32|0.31377
11:37:33|0.31376
11:37:33|0.31376
11:37:35|0.31376
11:37:35|0.31376
11:37:36|0.31375
11:37:37|0.31375
11:37:39|0.31375
11:37:39|0.31375
11:37:41|0.31375
11:37:41|0.31372
11:37:42|0.31381
11:37:44|0.31381
11:37:44|0.31375
11:37:45|0.31375
11:37:46|0.31375
11:37:47|0.31415
11:37:48|0.31398
11:37:49|0.31404
11:37:50|0.31398
11:37:52|0.31398
11:37:52|0.31398
11:37:53|0.31396
11:37:55|0.31396
11:37:56|0.31396
11:37:56|0.31402
11:37:58|0.31402
11:37:59|0.31402
11:38:01|0.31406
11:38:02|0.31413
11:38:03|0.31402
11:38:05|0.31402
11:38:06|0.31402
11:38:07|0.31413
11:38:08|0.31402
11:38:09|0.31402
11:38:11|0.31402
11:38:12|0.31402
11:38:12|0.31402
11:38:13|0.31401
11:38:14|0.31401
11:38:15|0.3142
11:38:16|0.3142
11:38:17|0.31403
11:38:18|0.31403
11:38:19|0.3141
11:38:20|0.31403
11:38:21|0.31403
11:38:22|0.31403
11:38:23|0.31403
11:38:24|0.31417
11:38:25|0.31417
11:38:26|0.31413
11:38:28|0.31421
11:38:28|0.31421
11:38:29|0.31416
11:38:30|0.31509
11:38:31|0.31519
11:38:33|0.31539
11:38:34|0.31538
11:38:35|0.31505
11:38:36|0.31507
11:38:37|0.31523
11:38:38|0.31519
11:38:39|0.31577
11:38:40|0.31536
11:38:41|0.31524
11:38:42|0.31535
11:38:43|0.31551
11:38:44|0.31546
11:38:45|0.3154
11:38:46|0.31532
11:38:47|0.31552
11:38:48|0.31561
11:38:49|0.31569
11:38:50|0.31613
11:38:51|0.31616
11:38:52|0.31624
11:38:53|0.31613
11:38:54|0.31563
11:38:55|0.31582
11:38:56|0.31577
11:38:57|0.31605
11:38:58|0.31606
11:38:59|0.31589
11:39:01|0.31589
11:39:03|0.31589
11:39:04|0.31567
11:39:06|0.31509
11:39:06|0.31492
11:39:07|0.31515
11:39:08|0.3152
11:39:09|0.31537
11:39:10|0.31536
11:39:11|0.31538
11:39:12|0.31552
11:39:13|0.3154
11:39:14|0.31539
11:39:15|0.31531
11:39:16|0.31551
11:39:17|0.31542
11:39:18|0.31558
11:39:19|0.31558
11:39:20|0.31544
11:39:21|0.31579
11:39:22|0.3157
11:39:23|0.31559
11:39:24|0.31535
11:39:25|0.31535
11:39:26|0.3156
11:39:27|0.3156
11:39:28|0.31559
11:39:29|0.31556
11:39:30|0.31558
11:39:31|0.31557
11:39:32|0.31548
11:39:33|0.31565
11:39:34|0.31565
11:39:35|0.31587
11:39:36|0.31568
11:39:37|0.31573
11:39:38|0.31571
11:39:39|0.31587
11:39:40|0.31599
11:39:41|0.31599
11:39:42|0.31609
11:39:43|0.31616
11:39:44|0.31616
11:39:45|0.31604
11:39:46|0.31596
11:39:47|0.31596
11:39:48|0.31603
11:39:49|0.31603
11:39:50|0.316
11:39:51|0.31616
11:39:52|0.31606
11:39:53|0.31584
11:39:54|0.31591
11:39:55|0.31584
11:39:56|0.3158
11:39:58|0.31578
11:39:59|0.3156
11:40:00|0.31576
11:40:02|0.31559
11:40:03|0.31569
11:40:05|0.31557
11:40:06|0.31568
11:40:07|0.31568
11:40:07|0.3157
11:40:09|0.31585
11:40:10|0.31596
11:40:11|0.31587
11:40:12|0.31587
11:40:13|0.31584
11:40:14|0.3159
11:40:15|0.31581
11:40:16|0.31578
11:40:17|0.31583
11:40:18|0.31566
11:40:19|0.31559
11:40:20|0.31574
11:40:21|0.31574
11:40:22|0.31583
11:40:23|0.31583
11:40:24|0.31567
11:40:25|0.31559
11:40:26|0.31559
11:40:27|0.31559
11:40:28|0.31566
11:40:29|0.31566
11:40:31|0.31585
11:40:31|0.31585
11:40:33|0.31585
11:40:33|0.31617
11:40:34|0.31617
11:40:36|0.31597
11:40:36|0.31606
11:40:38|0.31598
11:40:38|0.31565
11:40:40|0.31572
11:40:40|0.31597
11:40:41|0.31583
11:40:42|0.31578
11:40:43|0.31578
11:40:45|0.31566
11:40:46|0.31566
11:40:46|0.31561
11:40:47|0.31578
11:40:48|0.31555
11:40:50|0.3156
11:40:51|0.3156
11:40:52|0.3156
11:40:53|0.31581
11:40:54|0.31565
11:40:55|0.31559
11:40:56|0.31562
11:40:57|0.31573
11:40:58|0.31559
11:40:59|0.31559
11:41:00|0.31559
11:41:01|0.31564
11:41:03|0.31564
11:41:04|0.31517
11:41:05|0.31517
11:41:06|0.31526
11:41:08|0.31525
11:41:09|0.31527
11:41:10|0.31548
11:41:11|0.31564
11:41:12|0.31564
11:41:13|0.31564
11:41:15|0.31571
11:41:15|0.3155
11:41:16|0.31526
11:41:17|0.31552
11:41:18|0.31552
11:41:19|0.31549
11:41:20|0.31548
11:41:21|0.31532
11:41:22|0.31532
11:41:23|0.31531
11:41:24|0.31551
11:41:25|0.31551
11:41:26|0.31551
11:41:27|0.31551
11:41:28|0.31551
11:41:29|0.31551
11:41:31|0.31537
11:41:31|0.31539
11:41:32|0.31539
11:41:33|0.31539
11:41:35|0.31539
11:41:35|0.31539
11:41:36|0.31534
11:41:37|0.31534
11:41:38|0.31534
11:41:39|0.31534
11:41:40|0.31534
11:41:41|0.31552
11:41:43|0.3156
11:41:44|0.31575
11:41:44|0.31556
11:41:46|0.31556
11:41:47|0.31556
11:41:47|0.3155
11:41:49|0.31534
11:41:49|0.31534
11:41:50|0.31534
11:41:51|0.31544
11:41:53|0.31544
11:41:53|0.31534
11:41:54|0.31534
11:41:56|0.31544
11:41:57|0.31544
11:41:58|0.31544
11:41:59|0.31544
11:42:00|0.31544
11:42:00|0.31544
11:42:01|0.31537
11:42:04|0.31549
11:42:04|0.31549
11:42:05|0.31549
11:42:06|0.31549
11:42:08|0.31559
11:42:09|0.31559
11:42:10|0.31562
11:42:11|0.31562
11:42:12|0.31573
11:42:13|0.31573
11:42:14|0.31573
11:42:15|0.31573
11:42:16|0.31566
11:42:17|0.31562
11:42:18|0.31568
11:42:19|0.31568
11:42:20|0.31568
11:42:21|0.31568
11:42:22|0.31568
11:42:23|0.31568
11:42:24|0.31584
11:42:25|0.31584
11:42:26|0.31584
11:42:27|0.3158
11:42:28|0.31586
11:42:30|0.31582
11:42:31|0.31583
11:42:31|0.31586
11:42:32|0.31586
11:42:33|0.31577
11:42:34|0.31595
11:42:35|0.31595
11:42:37|0.31595
11:42:38|0.3158
11:42:39|0.31577
11:42:39|0.31577
11:42:40|0.31561
11:42:41|0.31561
11:42:42|0.31561
11:42:43|0.31561
11:42:44|0.31563
11:42:46|0.31563
11:42:46|0.31563
11:42:47|0.31563
11:42:48|0.31551
11:42:50|0.31586
11:42:50|0.31563
11:42:51|0.31563
11:42:53|0.31576
11:42:53|0.31576
11:42:54|0.31576
11:42:55|0.31596
11:42:57|0.31596
11:42:57|0.31596
11:42:58|0.3159
11:43:00|0.31584
11:43:00|0.31596
11:43:01|0.31596
11:43:02|0.316
11:43:04|0.3159
11:43:06|0.3159
11:43:08|0.3159
11:43:08|0.316
11:43:10|0.31598
11:43:11|0.31597
11:43:12|0.31594
11:43:13|0.31592
11:43:14|0.31592
11:43:15|0.31591
11:43:16|0.31591
11:43:17|0.31591
11:43:18|0.31591
11:43:18|0.31592
11:43:20|0.3159
11:43:21|0.316
11:43:22|0.316
11:43:23|0.316
11:43:24|0.31583
11:43:25|0.31583
11:43:26|0.31584
11:43:27|0.31584
11:43:28|0.31591
11:43:29|0.31573
11:43:30|0.31573
11:43:31|0.31573
11:43:32|0.31573
11:43:33|0.31573
11:43:34|0.31563
11:43:35|0.31563
11:43:36|0.31572
11:43:37|0.3157
11:43:38|0.3157
11:43:39|0.31569
11:43:40|0.31569
11:43:41|0.31563
11:43:42|0.31563
11:43:43|0.31563
11:43:44|0.31563
11:43:45|0.31563
11:43:46|0.31564
11:43:47|0.31563
11:43:48|0.31563
11:43:49|0.31568
11:43:50|0.31573
11:43:51|0.31578
11:43:52|0.31578
11:43:53|0.31558
11:43:54|0.31573
11:43:55|0.31573
11:43:56|0.31573
11:43:57|0.31573
11:43:58|0.31573
11:43:59|0.31573
11:44:00|0.31573
11:44:01|0.31573
11:44:02|0.31582
11:44:03|0.31582
11:44:04|0.31578
11:44:06|0.31576
11:44:07|0.31576
11:44:08|0.31576
11:44:09|0.31566
11:44:10|0.31566
11:44:11|0.31566
11:44:12|0.31587
11:44:13|0.31587
11:44:14|0.31587
11:44:15|0.31587
11:44:17|0.31573
11:44:18|0.31573
11:44:19|0.3157
11:44:20|0.3156
11:44:21|0.31571
11:44:21|0.31562
11:44:23|0.31564
11:44:24|0.31573
11:44:25|0.31573
11:44:25|0.31562
11:44:26|0.31562
11:44:27|0.31561
11:44:28|0.3156
11:44:30|0.31569
11:44:30|0.31561
11:44:32|0.3155
11:44:32|0.3155
11:44:34|0.3155
11:44:35|0.31561
11:44:35|0.31561
11:44:37|0.31561
11:44:38|0.31561
11:44:38|0.31561
11:44:39|0.31581
11:44:40|0.31582
11:44:41|0.31582
11:44:43|0.31582
11:44:43|0.31582
11:44:44|0.31575
11:44:46|0.31575
11:44:47|0.31575
11:44:48|0.31575
11:44:48|0.31568
11:44:49|0.31569
11:44:51|0.31569
11:44:51|0.31561
11:44:53|0.31556
11:44:54|0.31556
11:44:54|0.31556
11:44:56|0.31539
11:44:56|0.31531
11:44:58|0.31531
11:44:59|0.31531
11:45:00|0.31531
11:45:01|0.31485
11:45:01|0.31465
11:45:03|0.3145
11:45:04|0.3144
11:45:05|0.31434
11:45:05|0.31447
11:45:08|0.31471
11:45:09|0.31472
11:45:10|0.31463
11:45:11|0.31466
11:45:11|0.3145
11:45:13|0.31451
11:45:14|0.31454
11:45:16|0.3144
11:45:16|0.31452
11:45:17|0.31425
11:45:19|0.31423
11:45:20|0.31432
11:45:20|0.31431
11:45:22|0.31415
11:45:22|0.31402
11:45:23|0.3145
11:45:25|0.31451
11:45:26|0.31451
11:45:26|0.31432
11:45:27|0.31453
11:45:28|0.31453
11:45:29|0.31445
11:45:30|0.31444
11:45:31|0.31454
11:45:33|0.31454
11:45:34|0.31458
11:45:34|0.31439
11:45:36|0.31444
11:45:37|0.31444
11:45:38|0.31444
11:45:38|0.31425
11:45:39|0.31442
11:45:41|0.31442
11:45:42|0.31436
11:45:43|0.31444
11:45:44|0.31437
11:45:44|0.31439
11:45:46|0.31434
11:45:46|0.31434
11:45:47|0.31422
11:45:49|0.31422
11:45:50|0.31418
11:45:50|0.31418
11:45:52|0.31402
11:45:53|0.31402
11:45:53|0.314
11:45:55|0.31398
11:45:55|0.314
11:45:57|0.31416
11:45:58|0.31402
11:45:59|0.31402
11:46:00|0.31402
11:46:01|0.31422
11:46:02|0.31437
11:46:03|0.3143
11:46:04|0.31412
11:46:05|0.31412
11:46:05|0.31415
11:46:08|0.31415
11:46:08|0.31415
11:46:10|0.31415
11:46:11|0.31412
11:46:13|0.31395
11:46:13|0.314
11:46:15|0.31394
11:46:16|0.31388
11:46:17|0.3137
11:46:18|0.31374
11:46:18|0.31349
11:46:20|0.31342
11:46:20|0.31336
11:46:22|0.31335
11:46:22|0.31353
11:46:23|0.31342
11:46:25|0.31338
11:46:26|0.31356
11:46:26|0.31353
11:46:27|0.31332
11:46:28|0.31309
11:46:29|0.31319
11:46:30|0.31323
11:46:31|0.31323
11:46:32|0.31323
11:46:34|0.31347
11:46:34|0.31351
11:46:36|0.31351
11:46:37|0.31351
11:46:38|0.31351
11:46:39|0.31323
11:46:39|0.31322
11:46:41|0.31321
11:46:41|0.31317
11:46:43|0.31309
11:46:44|0.31291
11:46:45|0.31291
11:46:46|0.31289
11:46:46|0.31283
11:46:48|0.31283
11:46:49|0.31283
11:46:49|0.31288
11:46:51|0.31293
11:46:52|0.31296
11:46:53|0.31288
11:46:54|0.31288
11:46:55|0.31263
11:46:55|0.31265
11:46:57|0.31281
11:46:57|0.31256
11:46:59|0.31281
11:46:59|0.31291
11:47:01|0.31271
11:47:02|0.31292
11:47:03|0.31257
11:47:04|0.31258
11:47:04|0.31266
11:47:05|0.31267
11:47:07|0.31267
11:47:08|0.31267
11:47:10|0.31259
11:47:11|0.31259
11:47:12|0.31261
11:47:13|0.31259
11:47:14|0.31259
11:47:15|0.31254
11:47:16|0.31207
11:47:17|0.31252
11:47:18|0.31263
11:47:19|0.31263
11:47:20|0.31242
11:47:21|0.31258
11:47:22|0.31258
11:47:23|0.31258
11:47:24|0.31258
11:47:25|0.31271
11:47:25|0.31269
11:47:27|0.31273
11:47:28|0.31269
11:47:29|0.31283
11:47:30|0.31283
11:47:31|0.31275
11:47:32|0.31275
11:47:33|0.31281
11:47:34|0.31281
11:47:35|0.31285
11:47:35|0.31285
11:47:37|0.31275
11:47:38|0.31267
11:47:39|0.31267
11:47:40|0.31267
11:47:41|0.31267
11:47:42|0.31271
11:47:43|0.31271
11:47:44|0.31251
11:47:45|0.31278
11:47:46|0.31272
11:47:47|0.31272
11:47:48|0.31272
11:47:48|0.31272
11:47:50|0.31265
11:47:51|0.31269
11:47:52|0.31279
11:47:53|0.31279
11:47:54|0.31279
11:47:55|0.3126
11:47:56|0.31247
11:47:57|0.31276
11:47:58|0.31268
11:47:59|0.31257
11:47:59|0.31257
11:48:01|0.31273
11:48:02|0.31269
11:48:02|0.31245
11:48:03|0.3124
11:48:05|0.3124
11:48:06|0.31242
11:48:06|0.31256
11:48:08|0.31265
11:48:10|0.31268
11:48:11|0.31267
11:48:13|0.31267
11:48:14|0.31255
11:48:15|0.31255
11:48:15|0.31255
11:48:16|0.31255
11:48:18|0.31269
11:48:18|0.31269
11:48:19|0.31269
11:48:21|0.3127
11:48:21|0.3127
11:48:23|0.31255
11:48:24|0.31255
11:48:25|0.3126
11:48:26|0.3126
11:48:26|0.3126
11:48:28|0.31268
11:48:29|0.31267
11:48:30|0.31267
11:48:31|0.31267
11:48:31|0.31267
11:48:33|0.31265
11:48:33|0.31267
11:48:35|0.31267
11:48:35|0.31262
11:48:37|0.31262
11:48:38|0.31267
11:48:39|0.31267
11:48:40|0.31267
11:48:40|0.31278
11:48:41|0.31265
11:48:42|0.31265
11:48:43|0.31267
11:48:44|0.31267
11:48:46|0.31268
11:48:46|0.31264
11:48:48|0.31268
11:48:49|0.31274
11:48:50|0.31274
11:48:51|0.31319
11:48:51|0.31401
11:48:53|0.31395
11:48:54|0.31367
11:48:55|0.31365
11:48:55|0.31376
11:48:56|0.31374
11:48:58|0.31375
11:48:59|0.31377
11:48:59|0.3137
11:49:00|0.3137
11:49:02|0.3137
11:49:02|0.3137
11:49:03|0.31354
11:49:05|0.31333
11:49:05|0.31342
11:49:06|0.3133
11:49:08|0.3134
11:49:08|0.3134
11:49:10|0.3134
11:49:11|0.31344
11:49:12|0.31344
11:49:13|0.31342
11:49:14|0.31342
11:49:15|0.31336
11:49:16|0.31325
11:49:17|0.31327
11:49:18|0.31338
11:49:19|0.31338
11:49:21|0.31338
11:49:22|0.31345
11:49:23|0.31345
11:49:23|0.31362
11:49:24|0.31362
11:49:25|0.31362
11:49:26|0.31354
11:49:28|0.31342
11:49:29|0.31336
11:49:29|0.31318
11:49:30|0.31336
11:49:32|0.31332
11:49:33|0.31332
11:49:34|0.31316
11:49:34|0.31341
11:49:36|0.31341
11:49:37|0.31335
11:49:38|0.31335
11:49:39|0.31335
11:49:40|0.31335
11:49:41|0.31335
11:49:42|0.31327
11:49:43|0.31327
11:49:44|0.31327
11:49:45|0.31326
11:49:46|0.31321
11:49:47|0.31321
11:49:48|0.31321
11:49:49|0.31321
11:49:50|0.31323
11:49:51|0.31323
11:49:52|0.31323
11:49:53|0.31323
11:49:54|0.31334
11:49:55|0.31335
11:49:56|0.31335
11:49:57|0.31335
11:49:58|0.31335
11:49:59|0.31335
11:50:00|0.31335
11:50:01|0.31335
11:50:03|0.31335
11:50:03|0.31335
11:50:04|0.31335
11:50:05|0.31335
11:50:06|0.31335
11:50:07|0.31335
11:50:08|0.31324
11:50:09|0.31324
11:50:11|0.31324
11:50:12|0.31308
11:50:13|0.31322
11:50:14|0.31314
11:50:15|0.31314
11:50:16|0.31286
11:50:17|0.31281
11:50:18|0.31282
11:50:19|0.31282
11:50:20|0.31282
11:50:21|0.31282
11:50:22|0.3128
11:50:23|0.31276
11:50:24|0.31279
11:50:25|0.31279
11:50:26|0.31279
11:50:27|0.31283
11:50:28|0.31283
11:50:29|0.31283
11:50:30|0.31284
11:50:31|0.31284
11:50:32|0.31295
11:50:33|0.31276
11:50:34|0.31276
11:50:35|0.31276
11:50:36|0.31276
11:50:37|0.31276
11:50:38|0.3128
11:50:39|0.3128
11:50:40|0.3128
11:50:41|0.3128
11:50:42|0.3128
11:50:43|0.31276
11:50:44|0.3128
11:50:45|0.3128
11:50:46|0.3128
11:50:47|0.3127
11:50:48|0.3127
11:50:49|0.3127
11:50:50|0.31286
11:50:51|0.31286
11:50:52|0.31287
11:50:53|0.31263
11:50:54|0.31263
11:50:55|0.31263
11:50:56|0.31268
11:50:57|0.31269
11:50:58|0.31269
11:50:59|0.31269
11:51:00|0.31258
11:51:01|0.31258
11:51:02|0.31252
11:51:03|0.31238
11:51:04|0.31246
11:51:05|0.31241
11:51:06|0.31228
11:51:07|0.31242
11:51:08|0.31242
11:51:09|0.31237
11:51:11|0.31239
11:51:12|0.31225
11:51:14|0.31224
11:51:15|0.31224
11:51:16|0.31223
11:51:18|0.3124
11:51:19|0.3124
11:51:19|0.31227
11:51:20|0.31226
11:51:22|0.31205
11:51:23|0.31227
11:51:25|0.31235
11:51:26|0.31235
11:51:27|0.31235
11:51:28|0.31227
11:51:29|0.31227
11:51:30|0.31227
11:51:31|0.31227
11:51:32|0.31227
11:51:33|0.31235
11:51:34|0.31235
11:51:35|0.31271
11:51:36|0.31271
11:51:37|0.31263
11:51:38|0.31258
11:51:39|0.31258
11:51:40|0.31258
11:51:41|0.31276
11:51:42|0.31277
11:51:43|0.31277
11:51:44|0.31274
11:51:45|0.313
11:51:46|0.313
11:51:47|0.313
11:51:48|0.31293
11:51:49|0.31299
11:51:50|0.31332
11:51:51|0.31333
11:51:52|0.31328
11:51:53|0.31344
11:51:54|0.31344
11:51:55|0.3135
11:51:56|0.3135
11:51:57|0.3135
11:51:58|0.3135
11:51:59|0.31336
11:52:00|0.31336
11:52:01|0.3133
11:52:02|0.3133
11:52:03|0.31328
11:52:04|0.31328
11:52:05|0.31328
11:52:06|0.31328
11:52:07|0.31335
11:52:08|0.31347
11:52:09|0.31339
11:52:10|0.3135
11:52:11|0.31366
11:52:12|0.31366
11:52:14|0.31366
11:52:15|0.31366
11:52:15|0.31354
11:52:17|0.31363
11:52:17|0.31363
11:52:19|0.31353
11:52:20|0.31337
11:52:21|0.31337
11:52:22|0.31337
11:52:23|0.31337
11:52:24|0.31336
11:52:26|0.31336
11:52:27|0.31336
11:52:28|0.31336
11:52:28|0.31336
11:52:30|0.3135
11:52:30|0.3135
11:52:32|0.3135
11:52:33|0.31339
11:52:34|0.3133
11:52:34|0.31355
11:52:35|0.31355
11:52:36|0.31355
11:52:38|0.31355
11:52:39|0.31348
11:52:40|0.31348
11:52:41|0.31348
11:52:42|0.3135
11:52:43|0.31346
11:52:44|0.31346
11:52:45|0.31346
11:52:46|0.31354
11:52:47|0.31354
11:52:49|0.31355
11:52:49|0.31355
11:52:50|0.31364
11:52:51|0.31364
11:52:52|0.31364
11:52:54|0.31364
11:52:55|0.31366
11:52:56|0.31366
11:52:57|0.31366
11:52:58|0.31366
11:52:59|0.31379
11:53:00|0.31379
11:53:01|0.31379
11:53:02|0.3139
11:53:03|0.31385
11:53:04|0.31385
11:53:05|0.31373
11:53:06|0.31373
11:53:07|0.3139
11:53:08|0.3139
11:53:09|0.31387
11:53:10|0.31387
11:53:11|0.31379
11:53:12|0.31369
11:53:13|0.31369
11:53:15|0.31367
11:53:16|0.31337
11:53:18|0.31351
11:53:20|0.31351
11:53:21|0.31334
11:53:22|0.31339
11:53:23|0.31325
11:53:24|0.31325
11:53:26|0.31336
11:53:27|0.31336
11:53:27|0.31336
11:53:28|0.31336
11:53:30|0.31337
11:53:30|0.31337
11:53:31|0.31323
11:53:32|0.31323
11:53:34|0.31323
11:53:35|0.31323
11:53:35|0.31323
11:53:36|0.31338
11:53:37|0.31338
11:53:38|0.31338
11:53:40|0.31338
11:53:40|0.31338
11:53:41|0.31355
11:53:42|0.31342
11:53:44|0.31342
11:53:44|0.31356
11:53:45|0.31356
11:53:46|0.31343
11:53:48|0.31356
11:53:49|0.31346
11:53:50|0.31354
11:53:51|0.31354
11:53:52|0.31354
11:53:53|0.31354
11:53:53|0.31358
11:53:54|0.31357
11:53:56|0.31358
11:53:56|0.31364
11:53:57|0.31356
11:53:58|0.31356
11:53:59|0.31364
11:54:01|0.31377
11:54:02|0.31364
11:54:02|0.31364
11:54:03|0.31364
11:54:04|0.31364
11:54:05|0.31364
11:54:07|0.31364
11:54:07|0.31364
11:54:09|0.31364
11:54:10|0.31359
11:54:11|0.31333
11:54:12|0.31311
11:54:13|0.31311
11:54:14|0.3132
11:54:16|0.3132
11:54:17|0.31328
11:54:18|0.31329
11:54:19|0.31337
11:54:21|0.31337
11:54:21|0.31337
11:54:22|0.31337
11:54:23|0.31337
11:54:25|0.31329
11:54:26|0.31346
11:54:27|0.31346
11:54:29|0.31347
11:54:29|0.31347
11:54:30|0.31347
11:54:31|0.31347
11:54:32|0.31337
11:54:33|0.31337
11:54:34|0.31337
11:54:35|0.31361
11:54:36|0.31361
11:54:37|0.31361
11:54:38|0.31361
11:54:39|0.31352
11:54:40|0.31352
11:54:41|0.31352
11:54:42|0.31352
11:54:43|0.31349
11:54:45|0.31331
11:54:46|0.31336
11:54:47|0.31331
11:54:48|0.31348
11:54:49|0.31349
11:54:50|0.31334
11:54:51|0.3133
11:54:52|0.3133
11:54:53|0.3134
11:54:54|0.31342
11:54:54|0.31342
11:54:55|0.31342
11:54:57|0.31356
11:54:58|0.31361
11:54:59|0.31361
11:55:00|0.31361
11:55:01|0.31345
11:55:01|0.3134
11:55:03|0.31351
11:55:03|0.3133
11:55:05|0.3133
11:55:06|0.31322
11:55:06|0.31322
11:55:07|0.31322
11:55:09|0.31322
11:55:09|0.31316
11:55:10|0.3133
11:55:12|0.3134
11:55:12|0.31341
11:55:14|0.31341
11:55:14|0.31339
11:55:17|0.31339
11:55:18|0.31339
11:55:19|0.31334
11:55:21|0.31342
11:55:21|0.31343
11:55:22|0.31343
11:55:23|0.31343
11:55:24|0.31351
11:55:25|0.31351
11:55:26|0.31351
11:55:27|0.31351
11:55:28|0.31365
11:55:30|0.31365
11:55:30|0.31366
11:55:31|0.31369
11:55:32|0.31379
11:55:34|0.31372
11:55:36|0.31376
11:55:36|0.31371
11:55:37|0.31371
11:55:38|0.31385
11:55:40|0.31374
11:55:41|0.31374
11:55:41|0.31374
11:55:42|0.31376
11:55:43|0.31376
11:55:45|0.31374
11:55:46|0.31383
11:55:46|0.31383
11:55:47|0.31383
11:55:49|0.31383
11:55:50|0.31383
11:55:50|0.31395
11:55:52|0.31395
11:55:53|0.31406
11:55:54|0.31406
11:55:55|0.31409
11:55:56|0.31409
11:55:56|0.31418
11:55:58|0.31418
11:55:59|0.31426
11:56:00|0.3143
11:56:01|0.31414
11:56:01|0.31422
11:56:02|0.31413
11:56:04|0.31414
11:56:05|0.314
11:56:06|0.31418
11:56:07|0.31422
11:56:08|0.31354
11:56:08|0.3137
11:56:10|0.31372
11:56:11|0.3137
11:56:11|0.31378
11:56:13|0.31378
11:56:15|0.31397
11:56:15|0.31402
11:56:17|0.31409
11:56:18|0.31423
11:56:20|0.31427
11:56:21|0.31427
11:56:21|0.31427
11:56:23|0.3142
11:56:24|0.31409
11:56:26|0.31409
11:56:26|0.31409
11:56:28|0.31422
11:56:29|0.31422
11:56:30|0.31422
11:56:31|0.31442
11:56:32|0.31446
11:56:33|0.31452
11:56:34|0.31451
11:56:35|0.31444
11:56:36|0.31444
11:56:37|0.31446
11:56:38|0.31451
11:56:39|0.31451
11:56:40|0.3145
11:56:41|0.31445
11:56:42|0.31459
11:56:43|0.31455
11:56:44|0.31457
11:56:45|0.31457
11:56:46|0.31469
11:56:47|0.31467
11:56:48|0.31467
11:56:50|0.3147
11:56:51|0.3147
11:56:52|0.31467
11:56:53|0.31467
11:56:54|0.31477
11:56:55|0.31492
11:56:56|0.31492
11:56:57|0.31494
11:56:58|0.3151
11:56:59|0.3152
11:57:00|0.31517
11:57:01|0.31502
11:57:02|0.31519
11:57:03|0.31506
11:57:04|0.31518
11:57:06|0.31518
11:57:06|0.31518
11:57:07|0.31518
11:57:08|0.31518
11:57:09|0.31503
11:57:10|0.31507
11:57:11|0.31487
11:57:12|0.31487
11:57:13|0.31516
11:57:14|0.315
11:57:15|0.31503
11:57:16|0.31503
11:57:18|0.31503
11:57:20|0.31503
11:57:20|0.31503
11:57:22|0.31488
11:57:22|0.31482
11:57:23|0.31498
11:57:25|0.31494
11:57:26|0.31495
11:57:27|0.31493
11:57:28|0.31493
11:57:30|0.31485
11:57:30|0.31493
11:57:32|0.31498
11:57:33|0.31498
11:57:34|0.31497
11:57:35|0.31497
11:57:36|0.31496
11:57:37|0.31496
11:57:37|0.31496
11:57:38|0.31496
11:57:39|0.31493
11:57:40|0.31498
11:57:41|0.315
11:57:43|0.315
11:57:43|0.31494
11:57:45|0.31488
11:57:46|0.31488
11:57:47|0.31488
11:57:47|0.31464
11:57:49|0.31473
11:57:50|0.31473
11:57:51|0.31465
11:57:52|0.3149
11:57:53|0.31491
11:57:54|0.31473
11:57:55|0.31496
11:57:56|0.31497
11:57:57|0.31497
11:57:58|0.31497
11:57:59|0.31497
11:58:00|0.31497
11:58:01|0.31497
11:58:02|0.31497
11:58:03|0.31496
11:58:04|0.31496
11:58:05|0.31497
11:58:06|0.3149
11:58:07|0.31495
11:58:08|0.31495
11:58:09|0.31495
11:58:10|0.31494
11:58:11|0.31497
11:58:12|0.31497
11:58:13|0.31494
11:58:14|0.31495
11:58:15|0.31495
11:58:16|0.31495
11:58:17|0.31495
11:58:18|0.31495
11:58:20|0.31495
11:58:21|0.3149
11:58:22|0.31489
11:58:23|0.31475
11:58:24|0.31475
11:58:25|0.31477
11:58:26|0.31477
11:58:28|0.31417
11:58:29|0.31415
11:58:30|0.31405
11:58:31|0.31404
11:58:31|0.31404
11:58:33|0.31461
11:58:34|0.31461
11:58:35|0.31461
11:58:35|0.31462
11:58:37|0.31445
11:58:38|0.31457
11:58:38|0.31457
11:58:40|0.31458
11:58:40|0.31458
11:58:41|0.31459
11:58:42|0.31459
11:58:44|0.31459
11:58:45|0.31441
11:58:45|0.31444
11:58:46|0.31444
11:58:47|0.3144
11:58:48|0.3144
11:58:50|0.3144
11:58:51|0.3144
11:58:51|0.3144
11:58:52|0.31459
11:58:53|0.31446
11:58:55|0.31446
11:58:56|0.31446
11:58:57|0.31442
11:58:58|0.31436
11:58:59|0.31457
11:59:00|0.31431
11:59:01|0.31431
11:59:02|0.3144
11:59:03|0.3144
11:59:04|0.3144
11:59:05|0.31441
11:59:06|0.31441
11:59:07|0.31457
11:59:08|0.31456
11:59:09|0.31456
11:59:10|0.31459
11:59:11|0.31459
11:59:12|0.31459
11:59:13|0.31459
11:59:14|0.31459
11:59:15|0.31459
11:59:16|0.31456
11:59:17|0.31456
11:59:18|0.31456
11:59:19|0.31456
11:59:20|0.3145
11:59:22|0.31444
11:59:23|0.31407
11:59:24|0.31403
11:59:25|0.31394
11:59:26|0.3138
11:59:28|0.31385
11:59:28|0.31389
11:59:30|0.31372
11:59:31|0.31372
11:59:32|0.31384
11:59:33|0.31384
11:59:34|0.31384
11:59:35|0.31384
11:59:36|0.31398
11:59:36|0.31394
11:59:38|0.31394
11:59:38|0.31398
11:59:39|0.31398
11:59:41|0.31412
11:59:42|0.31384
11:59:42|0.31384
11:59:44|0.31407
11:59:45|0.31392
11:59:46|0.31392
11:59:47|0.31397
11:59:48|0.31397
11:59:49|0.3138
11:59:50|0.3138
11:59:51|0.3139
11:59:52|0.3139
11:59:53|0.3139
11:59:54|0.3139
11:59:56|0.3139
11:59:57|0.31367
11:59:57|0.31363
11:59:58|0.31363
11:59:59|0.3135
12:00:01|0.31362
12:00:02|0.31364
12:00:03|0.31354
12:00:04|0.31352
12:00:05|0.31354
12:00:06|0.31354
12:00:07|0.31354
12:00:08|0.31361
12:00:09|0.31361
12:00:10|0.31361
12:00:11|0.31356
12:00:12|0.31367
12:00:13|0.31367
12:00:14|0.31384
12:00:15|0.31384
12:00:16|0.31363
12:00:17|0.31363
12:00:18|0.31372
12:00:19|0.31372
12:00:20|0.31372
12:00:22|0.31345
12:00:22|0.31346
12:00:25|0.31364
12:00:26|0.3137
12:00:28|0.3137
12:00:29|0.31372
12:00:29|0.31372
12:00:30|0.31381
12:00:31|0.31381
12:00:32|0.31366
12:00:33|0.31363
12:00:35|0.31359
12:00:36|0.31359
12:00:37|0.31359
12:00:38|0.3134
12:00:39|0.3134
12:00:40|0.31329
12:00:41|0.31349
12:00:42|0.31349
12:00:42|0.31348
12:00:44|0.31347
12:00:45|0.31347
12:00:46|0.31347
12:00:47|0.3134
12:00:48|0.3134
12:00:49|0.31322
12:00:49|0.31282
12:00:51|0.31295
12:00:53|0.31293
12:00:53|0.313
12:00:54|0.313
12:00:55|0.313
12:00:56|0.313
12:00:57|0.31294
12:00:58|0.31269
12:00:59|0.31258
12:01:01|0.31258
12:01:01|0.31269
12:01:02|0.31252
12:01:03|0.31266
12:01:04|0.31252
12:01:05|0.3126
12:01:06|0.3125
12:01:08|0.3125
12:01:09|0.31247
12:01:10|0.3125
12:01:11|0.31247
12:01:12|0.31261
12:01:13|0.31256
12:01:14|0.31256
12:01:15|0.31269
12:01:16|0.31255
12:01:17|0.31266
12:01:18|0.31266
12:01:19|0.31226
12:01:20|0.31218
12:01:21|0.31218
12:01:23|0.31213
12:01:24|0.31227
12:01:25|0.31227
12:01:27|0.31235
12:01:28|0.31235
12:01:29|0.31234
12:01:30|0.31226
12:01:32|0.31246
12:01:33|0.31259
12:01:34|0.31239
12:01:36|0.31242
12:01:36|0.31242
12:01:37|0.31246
12:01:38|0.31218
12:01:39|0.31218
12:01:40|0.31218
12:01:42|0.31218
12:01:42|0.31234
12:01:44|0.3122
12:01:44|0.31234
12:01:46|0.3122
12:01:47|0.3122
12:01:48|0.3122
12:01:48|0.3122
12:01:50|0.31222
12:01:51|0.31222
12:01:52|0.31222
12:01:53|0.31222
12:01:54|0.31222
12:01:55|0.31222
12:01:56|0.31222
12:01:57|0.31215
12:01:58|0.31218
12:01:59|0.31234
12:02:00|0.31222
12:02:01|0.31221
12:02:02|0.31214
12:02:02|0.31215
12:02:03|0.31197
12:02:05|0.31181
12:02:06|0.31176
12:02:07|0.31179
12:02:08|0.31185
12:02:09|0.3119
12:02:09|0.3119
12:02:11|0.3119
12:02:12|0.3119
12:02:13|0.312
12:02:14|0.31199
12:02:15|0.31205
12:02:16|0.31205
12:02:17|0.312
12:02:18|0.312
12:02:19|0.31196
12:02:21|0.31208
12:02:21|0.312
12:02:23|0.31197
12:02:24|0.31197
12:02:25|0.31183
12:02:26|0.312
12:02:27|0.31186
12:02:29|0.31197
12:02:29|0.31197
12:02:30|0.31197
12:02:32|0.31197
12:02:33|0.3121
12:02:34|0.3121
12:02:35|0.3121
12:02:37|0.31186
12:02:38|0.31203
12:02:39|0.31203
12:02:40|0.31191
12:02:41|0.31191
12:02:42|0.31191
12:02:43|0.31191
12:02:44|0.31186
12:02:44|0.31186
12:02:46|0.3117
12:02:47|0.31193
12:02:48|0.31193
12:02:48|0.31193
12:02:50|0.31193
12:02:51|0.31189
12:02:51|0.31189
12:02:53|0.31189
12:02:54|0.31185
12:02:55|0.31185
12:02:55|0.31189
12:02:57|0.31189
12:02:58|0.31189
12:02:59|0.3119
12:02:59|0.31199
12:03:01|0.31199
12:03:02|0.31198
12:03:03|0.31198
12:03:03|0.31203
12:03:05|0.31203
12:03:06|0.312
12:03:07|0.312
12:03:08|0.312
12:03:09|0.31231
12:03:10|0.31216
12:03:11|0.31241
12:03:12|0.31267
12:03:13|0.31267
12:03:14|0.31269
12:03:15|0.31264
12:03:16|0.3127
12:03:16|0.3127
12:03:17|0.31283
12:03:18|0.3125
12:03:19|0.31264
12:03:20|0.31264
12:03:21|0.31256
12:03:22|0.31265
12:03:25|0.31238
12:03:26|0.31252
12:03:28|0.31252
12:03:30|0.31252
12:03:31|0.31242
12:03:32|0.31242
12:03:33|0.31242
12:03:34|0.31242
12:03:35|0.31238
12:03:36|0.31238
12:03:37|0.31242
12:03:38|0.31242
12:03:39|0.31238
12:03:40|0.31242
12:03:41|0.31242
12:03:42|0.31242
12:03:43|0.31242
12:03:44|0.31242
12:03:45|0.31241
12:03:46|0.31241
12:03:47|0.31248
12:03:49|0.31248
12:03:50|0.31248
12:03:51|0.31248
12:03:51|0.31248
12:03:53|0.31248
12:03:53|0.31223
12:03:55|0.31223
12:03:55|0.3121
12:03:57|0.31221
12:03:57|0.31221
12:03:58|0.31226
12:03:59|0.31229
12:04:01|0.31251
12:04:02|0.31246
12:04:03|0.31268
12:04:03|0.31267
12:04:05|0.3127
12:04:05|0.31279
12:04:07|0.31279
12:04:08|0.31289
12:04:08|0.31284
12:04:09|0.31269
12:04:10|0.31284
12:04:11|0.31282
12:04:12|0.3127
12:04:14|0.31263
12:04:14|0.31273
12:04:15|0.31273
12:04:17|0.31279
12:04:17|0.3129
12:04:18|0.3127
12:04:19|0.3128
12:04:20|0.3128
12:04:21|0.3128
12:04:22|0.31282
12:04:23|0.31297
12:04:26|0.31298
12:04:26|0.31309
12:04:28|0.31324
12:04:29|0.31315
12:04:31|0.31324
12:04:31|0.31327
12:04:33|0.31327
12:04:34|0.31327
12:04:36|0.31327
12:04:37|0.31296
12:04:38|0.31296
12:04:39|0.31296
12:04:40|0.31296
12:04:40|0.31296
12:04:42|0.313
12:04:43|0.313
12:04:44|0.313
12:04:45|0.31304
12:04:46|0.31304
12:04:47|0.31312
12:04:48|0.31312
12:04:49|0.31312
12:04:50|0.31307
12:04:51|0.31328
12:04:52|0.31328
12:04:53|0.31323
12:04:54|0.31323
12:04:55|0.31323
12:04:56|0.31323
12:04:57|0.31323
12:04:58|0.31323
12:04:59|0.31323
12:05:00|0.31319
12:05:01|0.31307
12:05:02|0.31261
12:05:03|0.31274
12:05:04|0.3127
12:05:05|0.31285
12:05:06|0.31285
12:05:07|0.31306
12:05:08|0.31306
12:05:09|0.31305
12:05:10|0.31291
12:05:11|0.31291
12:05:12|0.31308
12:05:13|0.31308
12:05:14|0.31313
12:05:15|0.31302
12:05:16|0.31302
12:05:17|0.31302
12:05:18|0.31302
12:05:19|0.31302
12:05:20|0.31302
12:05:21|0.31309
12:05:23|0.31309
12:05:23|0.313
12:05:24|0.31297
12:05:26|0.3132
12:05:28|0.31323
12:05:29|0.31321
12:05:31|0.31335
12:05:32|0.31356
12:05:34|0.31347
12:05:34|0.31354
12:05:35|0.31354
12:05:36|0.31351
12:05:38|0.31342
12:05:39|0.31342
12:05:40|0.31345
12:05:41|0.31345
12:05:42|0.31345
12:05:43|0.31345
12:05:44|0.31345
12:05:45|0.3133
12:05:46|0.31345
12:05:47|0.31331
12:05:48|0.31331
12:05:50|0.31342
12:05:50|0.31356
12:05:52|0.31359
12:05:53|0.31359
12:05:54|0.31358
12:05:54|0.31368
12:05:56|0.31368
12:05:57|0.31373
12:05:58|0.31364
12:05:58|0.31367
12:06:00|0.31367
12:06:01|0.31345
12:06:02|0.31345
12:06:03|0.31365
12:06:04|0.31365
12:06:05|0.31365
12:06:06|0.31365
12:06:07|0.31354
12:06:08|0.31367
12:06:10|0.31337
12:06:10|0.31354
12:06:11|0.31353
12:06:12|0.31353
12:06:13|0.31353
12:06:14|0.31351
12:06:15|0.31351
12:06:16|0.31351
12:06:18|0.3136
12:06:18|0.31352
12:06:19|0.31365
12:06:20|0.31365
12:06:21|0.31365
12:06:22|0.31365
12:06:23|0.31365
12:06:24|0.31345
12:06:25|0.31337
12:06:26|0.31337
12:06:28|0.31341
12:06:30|0.31344
12:06:31|0.31342
12:06:32|0.31336
12:06:33|0.31329
12:06:34|0.31325
12:06:35|0.31325
12:06:36|0.31345
12:06:37|0.31345
12:06:38|0.31345
12:06:39|0.31345
12:06:40|0.31345
12:06:41|0.31345
12:06:42|0.31345
12:06:43|0.31345
12:06:44|0.31332
12:06:45|0.31332
12:06:46|0.31332
12:06:47|0.31332
12:06:48|0.31344
12:06:49|0.31344
12:06:50|0.31344
12:06:51|0.31344
12:06:52|0.31345
12:06:53|0.31345
12:06:54|0.31347
12:06:55|0.3136
12:06:56|0.3136
12:06:57|0.31368
12:06:58|0.31376
12:06:59|0.31381
12:07:01|0.31359
12:07:01|0.31348
12:07:02|0.31348
12:07:03|0.31348
12:07:04|0.31371
12:07:05|0.31369
12:07:06|0.31369
12:07:07|0.3138
12:07:08|0.3138
12:07:09|0.3138
12:07:10|0.31365
12:07:11|0.31365
12:07:12|0.31382
12:07:13|0.31382
12:07:14|0.31349
12:07:15|0.31357
12:07:16|0.31357
12:07:17|0.31357
12:07:18|0.31357
12:07:19|0.31357
12:07:20|0.31357
12:07:21|0.31357
12:07:22|0.31358
12:07:23|0.31357
12:07:24|0.31357
12:07:25|0.31357
12:07:26|0.31357
12:07:28|0.31384
12:07:30|0.31381
12:07:31|0.31381
12:07:33|0.31384
12:07:34|0.31376
12:07:35|0.31376
12:07:36|0.31394
12:07:38|0.31419
12:07:39|0.31417
12:07:40|0.31417
12:07:41|0.31415
12:07:42|0.31415
12:07:43|0.31415
12:07:44|0.31415
12:07:46|0.31417
12:07:46|0.31423
12:07:47|0.31423
12:07:48|0.31415
12:07:49|0.31411
12:07:50|0.31411
12:07:51|0.31384
12:07:52|0.31399
12:07:53|0.31399
12:07:54|0.31391
12:07:55|0.3139
12:07:56|0.3139
12:07:57|0.3139
12:07:58|0.31405
12:07:59|0.31407
12:08:00|0.31407
12:08:01|0.31407
12:08:02|0.31394
12:08:03|0.31384
12:08:04|0.31389
12:08:06|0.31388
12:08:06|0.31378
12:08:07|0.31378
12:08:08|0.31378
12:08:09|0.31378
12:08:10|0.31367
12:08:11|0.3137
12:08:12|0.3137
12:08:14|0.3137
12:08:14|0.31374
12:08:15|0.31374
12:08:17|0.31374
12:08:17|0.31374
12:08:18|0.31389
12:08:19|0.31389
12:08:20|0.3138
12:08:21|0.3138
12:08:22|0.31383
12:08:23|0.31383
12:08:24|0.31383
12:08:25|0.31383
12:08:26|0.3138
12:08:27|0.3138
12:08:29|0.31392
12:08:31|0.31392
12:08:31|0.31392
12:08:33|0.31392
12:08:34|0.31392
12:08:35|0.31385
12:08:36|0.31392
12:08:37|0.31392
12:08:39|0.31408
12:08:39|0.31427
12:08:41|0.31422
12:08:42|0.31422
12:08:42|0.31422
12:08:44|0.31422
12:08:45|0.31422
12:08:46|0.31415
12:08:47|0.314
12:08:48|0.31423
12:08:49|0.31427
12:08:50|0.31427
12:08:51|0.31434
12:08:52|0.31424
12:08:53|0.31424
12:08:54|0.31427
12:08:56|0.31427
12:08:56|0.31422
12:08:58|0.31408
12:08:59|0.31408
12:09:01|0.31416
12:09:01|0.31416
12:09:02|0.31419
12:09:03|0.31419
12:09:04|0.31439
12:09:05|0.31444
12:09:06|0.31445
12:09:07|0.3146
12:09:08|0.3146
12:09:09|0.31468
12:09:10|0.31468
12:09:11|0.31472
12:09:12|0.31471
12:09:13|0.31471
12:09:14|0.31471
12:09:15|0.31471
12:09:16|0.31472
12:09:17|0.31472
12:09:18|0.3146
12:09:19|0.31456
12:09:20|0.31456
12:09:21|0.31468
12:09:22|0.31468
12:09:23|0.31468
12:09:24|0.31468
12:09:25|0.31473
12:09:26|0.31435
12:09:27|0.31435
12:09:28|0.31435
12:09:30|0.31435
12:09:32|0.31435
12:09:33|0.31434
12:09:34|0.31434
12:09:36|0.31421
12:09:36|0.31416
12:09:38|0.31427
12:09:39|0.31428
12:09:39|0.31439
12:09:40|0.31439
12:09:41|0.31447
12:09:42|0.31447
12:09:43|0.31447
12:09:44|0.31447
12:09:46|0.31434
12:09:46|0.31434
12:09:48|0.31422
12:09:48|0.31422
12:09:50|0.31396
12:09:51|0.31385
12:09:52|0.31385
12:09:53|0.31385
12:09:54|0.31399
12:09:55|0.31399
12:09:56|0.31415
12:09:57|0.31427
12:09:58|0.31416
12:09:59|0.31416
12:10:00|0.31416
12:10:01|0.31416
12:10:02|0.31437
12:10:04|0.31438
12:10:04|0.31441
12:10:05|0.31441
12:10:06|0.31419
12:10:07|0.31399
12:10:08|0.31399
12:10:09|0.31405
12:10:10|0.31365
12:10:11|0.31372
12:10:12|0.31356
12:10:13|0.3134
12:10:15|0.31365
12:10:16|0.31376
12:10:17|0.31383
12:10:18|0.31383
12:10:19|0.31373
12:10:20|0.31353
12:10:21|0.31353
12:10:22|0.31351
12:10:23|0.31352
12:10:24|0.31352
12:10:25|0.3136
12:10:26|0.3136
12:10:27|0.31353
12:10:28|0.31353
12:10:29|0.31361
12:10:30|0.31361
12:10:32|0.31326
12:10:34|0.31326
12:10:34|0.31326
12:10:35|0.31354
12:10:37|0.31348
12:10:38|0.31348
12:10:39|0.31347
12:10:40|0.31347
12:10:41|0.31339
12:10:42|0.3134
12:10:43|0.31338
12:10:44|0.31338
12:10:45|0.31348
12:10:46|0.31348
12:10:47|0.31332
12:10:48|0.31332
12:10:49|0.31343
12:10:50|0.31347
12:10:51|0.31338
12:10:52|0.31338
12:10:53|0.31328
12:10:54|0.31328
12:10:55|0.31328
12:10:56|0.31325
12:10:57|0.31327
12:10:58|0.31312
12:10:59|0.31312
12:11:00|0.31312
12:11:01|0.31334
12:11:02|0.31334
12:11:03|0.31334
12:11:04|0.31334
12:11:05|0.3132
12:11:06|0.3132
12:11:07|0.31313
12:11:08|0.31313
12:11:09|0.31313
12:11:10|0.31293
12:11:11|0.31279
12:11:12|0.31279
12:11:13|0.31293
12:11:14|0.31293
12:11:15|0.31281
12:11:16|0.31281
12:11:17|0.31291
12:11:18|0.313
12:11:19|0.31308
12:11:20|0.31307
12:11:21|0.313
12:11:22|0.313
12:11:23|0.31313
12:11:24|0.31313
12:11:25|0.31313
12:11:27|0.31318
12:11:27|0.31318
12:11:29|0.31318
12:11:30|0.31318
12:11:31|0.31318
12:11:33|0.31318
12:11:34|0.31318
12:11:34|0.31318
12:11:35|0.31318
12:11:37|0.31318
12:11:38|0.31318
12:11:39|0.31329
12:11:39|0.31339
12:11:41|0.31337
12:11:42|0.31337
12:11:44|0.3134
12:11:45|0.3134
12:11:46|0.3134
12:11:47|0.3134
12:11:48|0.3134
12:11:49|0.3134
12:11:49|0.31334
12:11:50|0.31334
12:11:52|0.31334
12:11:53|0.31337
12:11:54|0.31323
12:11:55|0.31332
12:11:55|0.31327
12:11:57|0.31327
12:11:58|0.31323
12:11:58|0.31313
12:12:00|0.31313
12:12:01|0.313
12:12:01|0.313
12:12:03|0.31298
12:12:04|0.31294
12:12:04|0.31294
12:12:06|0.31308
12:12:07|0.31308
12:12:08|0.31307
12:12:09|0.31309
12:12:10|0.31292
12:12:11|0.31292
12:12:13|0.31292
12:12:13|0.3129
12:12:14|0.31271
12:12:15|0.31271
12:12:16|0.31271
12:12:17|0.31271
12:12:18|0.31271
12:12:19|0.31265
12:12:21|0.31264
12:12:21|0.31246
12:12:22|0.31246
12:12:23|0.31246
12:12:24|0.31246
12:12:25|0.31246
12:12:26|0.3127
12:12:27|0.3127
12:12:28|0.3127
12:12:29|0.3127
12:12:30|0.31265
12:12:31|0.31265
12:12:33|0.31285
12:12:35|0.31285
12:12:35|0.31269
12:12:37|0.31269
12:12:38|0.3127
12:12:39|0.31284
12:12:40|0.3128
12:12:42|0.31272
12:12:43|0.31272
12:12:44|0.31279
12:12:45|0.31278
12:12:46|0.31282
12:12:47|0.31282
12:12:48|0.31282
12:12:48|0.31269
12:12:50|0.3127
12:12:51|0.3127
12:12:52|0.3127
12:12:53|0.31282
12:12:54|0.31269
12:12:55|0.31281
12:12:56|0.31274
12:12:57|0.31274
12:12:58|0.31274
12:13:00|0.31274
12:13:00|0.31289
12:13:01|0.31273
12:13:02|0.31295
12:13:03|0.31292
12:13:04|0.31284
12:13:05|0.31271
12:13:06|0.31271
12:13:07|0.3127
12:13:08|0.31281
12:13:09|0.31273
12:13:10|0.31284
12:13:11|0.31284
12:13:12|0.31284
12:13:13|0.31282
12:13:14|0.31282
12:13:15|0.31282
12:13:17|0.31282
12:13:18|0.31282
12:13:19|0.31282
12:13:20|0.31282
12:13:21|0.31282
12:13:22|0.31282
12:13:23|0.31282
12:13:23|0.31291
12:13:25|0.31291
12:13:25|0.31262
12:13:27|0.31262
12:13:28|0.31262
12:13:29|0.31262
12:13:29|0.31278
12:13:31|0.31268
12:13:32|0.3128
12:13:32|0.3128
12:13:34|0.31278
12:13:34|0.31282
12:13:36|0.3128
12:13:37|0.3128
12:13:39|0.3128
12:13:39|0.3128
12:13:41|0.31278
12:13:42|0.31278
12:13:44|0.31282
12:13:45|0.31274
12:13:46|0.3126
12:13:47|0.3125
12:13:48|0.31223
12:13:49|0.31226
12:13:50|0.31212
12:13:51|0.31212
12:13:52|0.31212
12:13:53|0.31234
12:13:54|0.31234
12:13:55|0.31234
12:13:56|0.31228
12:13:57|0.31228
12:13:59|0.31234
12:13:59|0.31241
12:14:00|0.31241
12:14:01|0.31244
12:14:03|0.31243
12:14:04|0.31246
12:14:05|0.31246
12:14:06|0.31246
12:14:07|0.31264
12:14:08|0.31238
12:14:09|0.31238
12:14:10|0.31238
12:14:11|0.3124
12:14:12|0.3124
12:14:13|0.3124
12:14:14|0.31238
12:14:15|0.31237
12:14:16|0.31237
12:14:17|0.31232
12:14:18|0.31232
12:14:19|0.31219
12:14:20|0.31225
12:14:21|0.31225
12:14:22|0.31225
12:14:23|0.31225
12:14:24|0.31216
12:14:25|0.31235
12:14:26|0.31235
12:14:27|0.31214
12:14:28|0.31226
12:14:29|0.31217
12:14:30|0.31217
12:14:32|0.31217
12:14:32|0.31217
12:14:33|0.31217
12:14:35|0.31231
12:14:37|0.31232
12:14:38|0.31231
12:14:39|0.31231
12:14:41|0.31217
12:14:42|0.31217
12:14:43|0.31228
12:14:44|0.31205
12:14:45|0.3122
12:14:46|0.3122
12:14:47|0.3122
12:14:49|0.31224
12:14:49|0.3122
12:14:51|0.31213
12:14:52|0.31243
12:14:53|0.31236
12:14:55|0.31236
12:14:56|0.31236
12:14:57|0.31218
12:14:58|0.31218
12:14:59|0.31218
12:15:00|0.31207
12:15:01|0.31212
12:15:02|0.31217
12:15:02|0.31222
12:15:04|0.31205
12:15:05|0.31205
12:15:05|0.31209
12:15:07|0.31209
12:15:09|0.31214
12:15:09|0.31209
12:15:10|0.31209
12:15:12|0.31213
12:15:13|0.31211
12:15:14|0.31211
12:15:15|0.31198
12:15:16|0.31209
12:15:17|0.31209
12:15:18|0.31194
12:15:19|0.31194
12:15:20|0.312
12:15:21|0.312
12:15:22|0.312
12:15:23|0.31195
12:15:24|0.31181
12:15:25|0.31179
12:15:26|0.31179
12:15:27|0.31179
12:15:28|0.31185
12:15:29|0.31179
12:15:30|0.31171
12:15:31|0.31171
12:15:32|0.31171
12:15:33|0.31172
12:15:34|0.31173
12:15:35|0.31179
12:15:37|0.31187
12:15:38|0.31169
12:15:40|0.31184
12:15:41|0.31181
12:15:42|0.31181
12:15:43|0.31172
12:15:44|0.31175
12:15:45|0.3117
12:15:45|0.31174
12:15:47|0.31174
12:15:48|0.31174
12:15:49|0.31161
12:15:50|0.31161
12:15:51|0.31162
12:15:52|0.31162
12:15:53|0.31168
12:15:54|0.31164
12:15:55|0.31164
12:15:56|0.31169
12:15:57|0.31162
12:15:58|0.31162
12:15:59|0.31162
12:16:00|0.31162
12:16:01|0.31162
12:16:02|0.31162
12:16:03|0.31162
12:16:05|0.31165
12:16:07|0.31174
12:16:07|0.31166
12:16:09|0.31176
12:16:10|0.31183
12:16:11|0.31183
12:16:12|0.3119
12:16:13|0.3119
12:16:14|0.31191
12:16:15|0.31191
12:16:16|0.31182
12:16:17|0.31182
12:16:18|0.31182
12:16:19|0.31182
12:16:21|0.31182
12:16:22|0.31182
12:16:23|0.31182
12:16:24|0.31182
12:16:25|0.31185
12:16:26|0.31185
12:16:27|0.31177
12:16:28|0.31177
12:16:28|0.31177
12:16:29|0.31187
12:16:31|0.31194
12:16:31|0.31185
12:16:32|0.31185
12:16:34|0.31185
12:16:34|0.3118
12:16:35|0.31149
12:16:37|0.31144
12:16:39|0.31151
12:16:40|0.31148
12:16:42|0.31148
12:16:43|0.31156
12:16:45|0.31156
12:16:46|0.31156
12:16:47|0.31134
12:16:48|0.31132
12:16:49|0.31121
12:16:50|0.31134
12:16:51|0.31134
12:16:52|0.31121
12:16:53|0.31121
12:16:54|0.31121
12:16:55|0.31121
12:16:56|0.3112
12:16:58|0.31131
12:16:58|0.31131
12:16:59|0.31136
12:17:00|0.31136
12:17:01|0.31136
12:17:02|0.31131
12:17:04|0.31138
12:17:05|0.31136
12:17:06|0.31147
12:17:07|0.31147
12:17:08|0.31147
12:17:09|0.31129
12:17:10|0.3114
12:17:11|0.3114
12:17:12|0.3114
12:17:13|0.3114
12:17:14|0.31132
12:17:15|0.31132
12:17:16|0.31132
12:17:17|0.31132
12:17:18|0.31111
12:17:19|0.31111
12:17:20|0.31119
12:17:21|0.3111
12:17:22|0.3111
12:17:23|0.3111
12:17:24|0.3111
12:17:25|0.31113
12:17:26|0.31119
12:17:27|0.31106
12:17:28|0.311
12:17:29|0.31101
12:17:30|0.31108
12:17:31|0.31093
12:17:32|0.31087
12:17:33|0.31084
12:17:34|0.31095
12:17:35|0.31099
12:17:36|0.3109
12:17:37|0.3109
12:17:38|0.3108
12:17:40|0.31081
12:17:40|0.31091
12:17:42|0.31062
12:17:42|0.31077
12:17:43|0.3108
12:17:45|0.3108
12:17:46|0.3108
12:17:48|0.31091
12:17:49|0.31093
12:17:51|0.31089
12:17:52|0.31085
12:17:53|0.31085
12:17:53|0.31075
12:17:55|0.31075
12:17:56|0.31072
12:17:57|0.31086
12:17:58|0.31072
12:17:59|0.31072
12:18:00|0.31072
12:18:01|0.31072
12:18:01|0.31072
12:18:03|0.31083
12:18:03|0.31077
12:18:05|0.31066
12:18:06|0.31065
12:18:07|0.31065
12:18:08|0.31065
12:18:09|0.31075
12:18:10|0.31077
12:18:11|0.31053
12:18:12|0.31053
12:18:13|0.31065
12:18:14|0.31065
12:18:15|0.31068
12:18:16|0.31068
12:18:17|0.31071
12:18:18|0.31077
12:18:18|0.31077
12:18:19|0.31076
12:18:21|0.31058
12:18:22|0.31058
12:18:23|0.31075
12:18:24|0.31067
12:18:25|0.31077
12:18:26|0.31077
12:18:27|0.31072
12:18:28|0.31076
12:18:30|0.31095
12:18:30|0.31095
12:18:31|0.31094
12:18:32|0.31094
12:18:33|0.31099
12:18:34|0.31125
12:18:35|0.31136
12:18:37|0.31112
12:18:38|0.31112
12:18:40|0.31127
12:18:41|0.3113
12:18:42|0.31121
12:18:43|0.31123
12:18:45|0.31123
12:18:47|0.31134
12:18:47|0.31125
12:18:49|0.31123
12:18:50|0.3113
12:18:50|0.31124
12:18:52|0.31133
12:18:53|0.31133
12:18:53|0.3113
12:18:55|0.31123
12:18:56|0.3114
12:18:57|0.3114
12:18:58|0.3114
12:19:00|0.31132
12:19:00|0.31132
12:19:01|0.31129
12:19:02|0.31132
12:19:04|0.31142
12:19:05|0.31198
12:19:05|0.3119
12:19:08|0.31197
12:19:08|0.31199
12:19:09|0.31198
12:19:10|0.31196
12:19:11|0.31172
12:19:12|0.31147
12:19:13|0.31165
12:19:14|0.31144
12:19:15|0.3116
12:19:16|0.3116
12:19:17|0.3116
12:19:18|0.3117
12:19:19|0.3117
12:19:20|0.31163
12:19:21|0.31163
12:19:22|0.31163
12:19:23|0.31163
12:19:24|0.31146
12:19:25|0.31128
12:19:26|0.31142
12:19:27|0.31132
12:19:28|0.31132
12:19:29|0.31132
12:19:30|0.31132
12:19:31|0.31129
12:19:32|0.31129
12:19:33|0.31129
12:19:34|0.31129
12:19:35|0.31129
12:19:36|0.31131
12:19:37|0.31131
12:19:38|0.31131
12:19:39|0.31131
12:19:41|0.31132
12:19:42|0.31132
12:19:42|0.31132
12:19:44|0.31132
12:19:45|0.31128
12:19:46|0.3112
12:19:47|0.3112
12:19:47|0.31128
12:19:50|0.31128
12:19:50|0.31128
12:19:51|0.31127
12:19:52|0.31127
12:19:53|0.31127
12:19:54|0.31132
12:19:55|0.31132
12:19:56|0.31132
12:19:57|0.31132
12:19:58|0.31143
12:19:59|0.31143
12:20:00|0.31139
12:20:01|0.31132
12:20:03|0.31131
12:20:03|0.31131
12:20:05|0.31121
12:20:07|0.31119
12:20:07|0.31119
12:20:08|0.31119
12:20:10|0.31082
12:20:10|0.31082
12:20:11|0.31082
12:20:12|0.31089
12:20:13|0.31089
12:20:14|0.31111
12:20:15|0.3111
12:20:16|0.3111
12:20:17|0.31097
12:20:19|0.31117
12:20:20|0.31101
12:20:21|0.31101
12:20:22|0.31101
12:20:22|0.31114
12:20:24|0.31114
12:20:25|0.31117
12:20:26|0.31104
12:20:27|0.31104
12:20:28|0.31106
12:20:29|0.31095
12:20:30|0.31095
12:20:30|0.31106
12:20:32|0.31106
12:20:32|0.31103
12:20:34|0.31106
12:20:35|0.31103
12:20:36|0.31103
12:20:36|0.31103
12:20:37|0.31091
12:20:39|0.31091
12:20:40|0.31091
12:20:41|0.31095
12:20:43|0.31095
12:20:43|0.31095
12:20:45|0.31098
12:20:45|0.31098
12:20:47|0.31098
12:20:48|0.31098
12:20:49|0.31097
12:20:50|0.31109
12:20:51|0.31122
12:20:52|0.31122
12:20:53|0.31122
12:20:53|0.3112
12:20:54|0.3112
12:20:56|0.3112
12:20:57|0.3112
12:20:58|0.31106
12:20:59|0.31114
12:21:00|0.31114
12:21:00|0.31114
12:21:01|0.31114
12:21:02|0.31114
12:21:04|0.31114
12:21:04|0.31114
12:21:05|0.31118
12:21:07|0.31112
12:21:08|0.31112
12:21:09|0.31112
12:21:10|0.31112
12:21:11|0.31112
12:21:13|0.31115
12:21:13|0.31098
12:21:15|0.31113
12:21:15|0.3111
12:21:16|0.31121
12:21:17|0.3111
12:21:19|0.31124
12:21:19|0.31124
12:21:20|0.31111
12:21:21|0.31111
12:21:22|0.31111
12:21:24|0.31111
12:21:24|0.31112
12:21:25|0.31112
12:21:26|0.31112
12:21:27|0.31112
12:21:28|0.31112
12:21:30|0.31113
12:21:30|0.31113
12:21:32|0.31113
12:21:32|0.31111
12:21:34|0.31115
12:21:34|0.31115
12:21:35|0.31114
12:21:36|0.31116
12:21:37|0.31116
12:21:38|0.3113
12:21:39|0.3113
12:21:40|0.3113
12:21:42|0.3113
12:21:43|0.3113
12:21:45|0.3113
12:21:47|0.3113
12:21:48|0.3113
12:21:50|0.3111
12:21:51|0.31115
12:21:52|0.31115
12:21:53|0.31087
12:21:54|0.31087
12:21:54|0.31099
12:21:56|0.31095
12:21:56|0.31091
12:21:58|0.31091
12:21:59|0.31094
12:22:00|0.31094
12:22:01|0.31083
12:22:02|0.3108
12:22:03|0.3108
12:22:04|0.31077
12:22:05|0.31067
12:22:06|0.31083
12:22:07|0.31083
12:22:08|0.31081
12:22:09|0.31081
12:22:10|0.31084
12:22:11|0.31084
12:22:12|0.31084
12:22:13|0.31084
12:22:14|0.31084
12:22:15|0.31084
12:22:16|0.31078
12:22:17|0.31078
12:22:18|0.31079
12:22:19|0.31079
12:22:20|0.31075
12:22:21|0.31075
12:22:22|0.31075
12:22:23|0.31078
12:22:24|0.31078
12:22:25|0.31081
12:22:26|0.3107
12:22:27|0.3107
12:22:28|0.31064
12:22:30|0.31061
12:22:30|0.31061
12:22:31|0.31068
12:22:32|0.3107
12:22:33|0.3107
12:22:34|0.3107
12:22:36|0.3107
12:22:36|0.31052
12:22:37|0.31045
12:22:38|0.31047
12:22:40|0.31033
12:22:40|0.31033
12:22:41|0.31048
12:22:43|0.3106
12:22:45|0.3106
12:22:46|0.31066
12:22:47|0.31078
12:22:48|0.31078
12:22:50|0.3107
12:22:51|0.31075
12:22:53|0.3106
12:22:54|0.3106
12:22:54|0.3106
12:22:56|0.31068
12:22:56|0.31072
12:22:57|0.31073
12:22:59|0.31076
12:23:00|0.31076
12:23:01|0.31076
12:23:02|0.31084
12:23:03|0.31084
12:23:04|0.31102
12:23:05|0.31093
12:23:06|0.31056
12:23:07|0.31081
12:23:08|0.31081
12:23:09|0.31081
12:23:10|0.31081
12:23:11|0.31078
12:23:13|0.31078
12:23:13|0.31078
12:23:14|0.31077
12:23:15|0.31077
12:23:16|0.31077
12:23:17|0.31081
12:23:18|0.31081
12:23:19|0.31082
12:23:20|0.31082
12:23:21|0.31082
12:23:22|0.31082
12:23:23|0.31082
12:23:24|0.31082
12:23:25|0.31082
12:23:26|0.31084
12:23:27|0.31084
12:23:29|0.31082
12:23:29|0.31081
12:23:30|0.31078
12:23:31|0.31082
12:23:32|0.31082
12:23:34|0.31082
12:23:34|0.31082
12:23:35|0.31083
12:23:36|0.31098
12:23:37|0.31101
12:23:38|0.31102
12:23:39|0.311
12:23:40|0.31106
12:23:41|0.31106
12:23:42|0.31106
12:23:44|0.31106
12:23:45|0.311
12:23:47|0.311
12:23:47|0.311
12:23:49|0.31098
12:23:49|0.31098
12:23:51|0.31098
12:23:52|0.31098
12:23:53|0.31098
12:23:54|0.31098
12:23:55|0.31098
12:23:56|0.31098
12:23:58|0.31114
12:23:58|0.31108
12:23:59|0.31108
12:24:00|0.31108
12:24:02|0.31108
12:24:02|0.31108
12:24:03|0.31108
12:24:05|0.311
12:24:06|0.311
12:24:06|0.311
12:24:07|0.31118
12:24:09|0.31118
12:24:10|0.31102
12:24:10|0.31102
12:24:11|0.31118
12:24:12|0.31118
12:24:14|0.31118
12:24:15|0.31118
12:24:17|0.31118
12:24:17|0.31107
12:24:19|0.31076
12:24:20|0.31062
12:24:21|0.31041
12:24:22|0.31039
12:24:23|0.31057
12:24:24|0.31057
12:24:24|0.31057
12:24:26|0.31079
12:24:27|0.31079
12:24:28|0.31058
12:24:29|0.3107
12:24:30|0.3107
12:24:30|0.3107
12:24:31|0.31034
12:24:33|0.31032
12:24:34|0.31023
12:24:34|0.31041
12:24:35|0.31037
12:24:37|0.31037
12:24:38|0.31036
12:24:39|0.31048
12:24:40|0.31048
12:24:41|0.31048
12:24:41|0.31048
12:24:43|0.31048
12:24:44|0.31037
12:24:46|0.31051
12:24:47|0.31033
12:24:48|0.31038
12:24:50|0.31073
12:24:51|0.31054
12:24:53|0.31054
12:24:53|0.31073
12:24:54|0.31054
12:24:55|0.31054
12:24:57|0.31054
12:24:57|0.31054
12:24:58|0.31081
12:24:59|0.31068
12:25:01|0.31073
12:25:01|0.31073
12:25:02|0.31079
12:25:04|0.31069
12:25:05|0.31069
12:25:05|0.3107
12:25:07|0.31057
12:25:08|0.3107
12:25:09|0.31054
12:25:09|0.31054
12:25:11|0.31069
12:25:11|0.31069
12:25:13|0.31069
12:25:13|0.31054
12:25:15|0.31054
12:25:16|0.31054
12:25:16|0.31055
12:25:17|0.31055
12:25:19|0.31063
12:25:19|0.3107
12:25:21|0.3107
12:25:21|0.3107
12:25:23|0.31073
12:25:23|0.31067
12:25:24|0.31068
12:25:25|0.31068
12:25:26|0.31067
12:25:27|0.31067
12:25:29|0.31067
12:25:29|0.31081
12:25:30|0.31081
12:25:31|0.31081
12:25:32|0.31081
12:25:33|0.31075
12:25:35|0.31096
12:25:36|0.31096
12:25:36|0.31096
12:25:37|0.31096
12:25:38|0.31096
12:25:40|0.31096
12:25:40|0.31077
12:25:41|0.31058
12:25:42|0.3104
12:25:43|0.3104
12:25:45|0.31029
12:25:46|0.31039
12:25:48|0.3104
12:25:49|0.31063
12:25:50|0.31057
12:25:52|0.31054
12:25:53|0.31073
12:25:54|0.31057
12:25:55|0.3105
12:25:57|0.3105
12:25:57|0.3105
12:25:59|0.3105
12:26:00|0.31069
12:26:01|0.31069
12:26:02|0.31073
12:26:03|0.31078
12:26:05|0.31077
12:26:05|0.31077
12:26:06|0.31079
12:26:07|0.31079
12:26:08|0.3108
12:26:09|0.3108
12:26:10|0.31073
12:26:12|0.31073
12:26:12|0.31073
12:26:13|0.31084
12:26:14|0.31087
12:26:16|0.31094
12:26:16|0.31094
12:26:17|0.31094
12:26:18|0.31094
12:26:19|0.31094
12:26:20|0.311
12:26:21|0.31106
12:26:22|0.31094
12:26:23|0.31109
12:26:24|0.31109
12:26:25|0.31106
12:26:26|0.31109
12:26:28|0.31111
12:26:28|0.31113
12:26:29|0.31113
12:26:30|0.31113
12:26:32|0.31113
12:26:32|0.31099
12:26:34|0.31099
12:26:34|0.31099
12:26:36|0.31099
12:26:37|0.31099
12:26:38|0.31087
12:26:39|0.31086
12:26:40|0.31086
12:26:41|0.31086
12:26:43|0.31079
12:26:43|0.31077
12:26:44|0.31055
12:26:45|0.31044
12:26:47|0.31055
12:26:49|0.31057
12:26:49|0.31056
12:26:50|0.31056
12:26:52|0.31055
12:26:53|0.31044
12:26:55|0.31044
12:26:57|0.31044
12:26:59|0.31045
12:26:59|0.31044
12:27:01|0.31045
12:27:02|0.31042
12:27:03|0.31042
12:27:04|0.31034
12:27:05|0.31032
12:27:06|0.31032
12:27:07|0.31032
12:27:08|0.31035
12:27:09|0.31035
12:27:10|0.31035
12:27:11|0.31041
12:27:12|0.31035
12:27:13|0.31034
12:27:14|0.31036
12:27:15|0.31036
12:27:16|0.31034
12:27:17|0.31037
12:27:18|0.31037
12:27:19|0.31028
12:27:19|0.31028
12:27:21|0.31027
12:27:21|0.31035
12:27:23|0.31035
12:27:24|0.31035
12:27:25|0.31035
12:27:27|0.31029
12:27:27|0.31015
12:27:29|0.31015
12:27:30|0.31026
12:27:31|0.31022
12:27:32|0.31021
12:27:33|0.31028
12:27:34|0.31028
12:27:35|0.31028
12:27:36|0.31028
12:27:37|0.31028
12:27:38|0.31028
12:27:39|0.31028
12:27:40|0.31028
12:27:41|0.31028
12:27:42|0.31028
12:27:43|0.31021
12:27:44|0.31021
12:27:45|0.31021
12:27:46|0.31026
12:27:47|0.31028
12:27:48|0.31028
12:27:50|0.31028
12:27:51|0.31028
12:27:51|0.31019
12:27:53|0.31019
12:27:54|0.31019
12:27:55|0.31019
12:27:55|0.31019
12:27:57|0.31024
12:27:58|0.31024
12:27:59|0.31019
12:27:59|0.31024
12:28:01|0.31024
12:28:02|0.31028
12:28:04|0.31021
12:28:05|0.31024
12:28:05|0.31024
12:28:07|0.31025
12:28:08|0.31022
12:28:09|0.31042
12:28:10|0.3106
12:28:11|0.3106
12:28:11|0.3106
12:28:12|0.3106
12:28:14|0.31056
12:28:15|0.31056
12:28:16|0.31056
12:28:16|0.31056
12:28:18|0.31027
12:28:18|0.31033
12:28:19|0.31033
12:28:21|0.31033
12:28:22|0.31032
12:28:23|0.31032
12:28:24|0.31043
12:28:25|0.31043
12:28:25|0.31043
12:28:27|0.31043
12:28:27|0.31045
12:28:29|0.31045
12:28:30|0.31046
12:28:31|0.31046
12:28:32|0.31046
12:28:32|0.31046
12:28:34|0.3103
12:28:35|0.31026
12:28:36|0.31025
12:28:37|0.31028
12:28:38|0.31028
12:28:38|0.31028
12:28:39|0.31028
12:28:40|0.31031
12:28:41|0.31031
12:28:42|0.31031
12:28:43|0.31029
12:28:45|0.31018
12:28:45|0.31031
12:28:47|0.31031
12:28:48|0.31035
12:28:48|0.31035
12:28:51|0.31028
12:28:51|0.31028
12:28:53|0.31026
12:28:54|0.31026
12:28:55|0.31026
12:28:56|0.31026
12:28:57|0.31019
12:28:57|0.31026
12:28:59|0.31026
12:28:59|0.31026
12:29:00|0.31026
12:29:02|0.31007
12:29:03|0.31007
12:29:03|0.31011
12:29:05|0.31015
12:29:06|0.31015
12:29:08|0.31002
12:29:08|0.31026
12:29:09|0.31026
12:29:11|0.31029
12:29:12|0.31026
12:29:13|0.31026
12:29:14|0.31033
12:29:15|0.31033
12:29:16|0.31036
12:29:17|0.31028
12:29:18|0.31038
12:29:19|0.31038
12:29:20|0.3105
12:29:21|0.31063
12:29:22|0.31046
12:29:22|0.31057
12:29:24|0.31061
12:29:25|0.31061
12:29:26|0.3105
12:29:27|0.3105
12:29:28|0.3105
12:29:29|0.31088
12:29:30|0.31081
12:29:31|0.31073
12:29:32|0.31063
12:29:32|0.31063
12:29:34|0.3108
12:29:35|0.3108
12:29:35|0.3108
12:29:37|0.31086
12:29:38|0.31086
12:29:38|0.31077
12:29:40|0.3109
12:29:41|0.3109
12:29:42|0.31087
12:29:43|0.31094
12:29:44|0.311
12:29:45|0.311
12:29:46|0.31093
12:29:46|0.31118
12:29:48|0.31123
12:29:49|0.31123
12:29:51|0.31128
12:29:52|0.31118
12:29:53|0.31137
12:29:54|0.31103
12:29:56|0.311
12:29:57|0.3109
12:29:58|0.31049
12:29:59|0.3105
12:30:00|0.31047
12:30:01|0.31047
12:30:02|0.31077
12:30:03|0.31077
12:30:04|0.31078
12:30:05|0.31078
12:30:06|0.31052
12:30:07|0.3105
12:30:08|0.31037
12:30:09|0.31049
12:30:10|0.31049
12:30:12|0.31051
12:30:12|0.31051
12:30:13|0.31041
12:30:14|0.31041
12:30:15|0.31047
12:30:17|0.31047
12:30:17|0.31035
12:30:19|0.31014
12:30:19|0.31014
12:30:21|0.31045
12:30:22|0.31045
12:30:23|0.31045
12:30:23|0.31038
12:30:24|0.31038
12:30:26|0.31046
12:30:26|0.31046
12:30:27|0.31041
12:30:28|0.31031
12:30:29|0.31031
12:30:31|0.31031
12:30:31|0.31042
12:30:33|0.31042
12:30:33|0.31042
12:30:34|0.31046
12:30:36|0.31042
12:30:36|0.31042
12:30:37|0.31042
12:30:39|0.31042
12:30:39|0.3105
12:30:41|0.3105
12:30:42|0.31062
12:30:42|0.31065
12:30:44|0.31065
12:30:45|0.31065
12:30:46|0.31065
12:30:46|0.31065
12:30:47|0.31072
12:30:49|0.3107
12:30:50|0.31065
12:30:50|0.31064
12:30:51|0.31064
12:30:53|0.31064
12:30:54|0.31064
12:30:55|0.31049
12:30:56|0.31048
12:30:57|0.31046
12:30:58|0.31048
12:30:59|0.31048
12:31:00|0.31048
12:31:01|0.31053
12:31:02|0.31053
12:31:04|0.3105
12:31:04|0.31056
12:31:05|0.3105
12:31:07|0.3105
12:31:07|0.3106
12:31:08|0.3106
12:31:09|0.31047
12:31:10|0.3105
12:31:11|0.31056
12:31:12|0.31059
12:31:13|0.31051
12:31:14|0.31064
12:31:15|0.31064
12:31:16|0.31064
12:31:17|0.31066
12:31:18|0.31077
12:31:19|0.31107
12:31:20|0.31109
12:31:21|0.31109
12:31:22|0.31101
12:31:23|0.31105
12:31:24|0.31105
12:31:25|0.31107
12:31:26|0.311
12:31:27|0.311
12:31:28|0.311
12:31:30|0.31111
12:31:31|0.31111
12:31:32|0.31111
12:31:33|0.31101
12:31:33|0.31111
12:31:34|0.31113
12:31:35|0.31108
12:31:36|0.31108
12:31:38|0.31119
12:31:38|0.31119
12:31:40|0.3113
12:31:41|0.3113
12:31:42|0.3113
12:31:42|0.31126
12:31:44|0.31136
12:31:45|0.31133
12:31:46|0.31136
12:31:46|0.31139
12:31:48|0.31139
12:31:48|0.31139
12:31:50|0.31146
12:31:51|0.3113
12:31:53|0.31127
12:31:53|0.31123
12:31:54|0.31123
12:31:56|0.31111
12:31:57|0.31101
12:31:58|0.31091
12:31:59|0.31091
12:32:00|0.3109
12:32:01|0.31094
12:32:03|0.31096
12:32:04|0.31101
12:32:05|0.31116
12:32:07|0.31114
12:32:08|0.31106
12:32:09|0.31106
12:32:10|0.31127
12:32:11|0.31127
12:32:12|0.31127
12:32:13|0.31158
12:32:14|0.31151
12:32:15|0.31155
12:32:16|0.31144
12:32:17|0.31144
12:32:18|0.31155
12:32:19|0.31158
12:32:20|0.31128
12:32:21|0.31128
12:32:22|0.31156
12:32:23|0.31139
12:32:24|0.31158
12:32:25|0.31158
12:32:26|0.31158
12:32:27|0.3116
12:32:28|0.3116
12:32:29|0.31171
12:32:30|0.31163
12:32:31|0.31172
12:32:32|0.31228
12:32:33|0.31221
12:32:34|0.31221
12:32:35|0.31221
12:32:36|0.31221
12:32:37|0.31207
12:32:38|0.31205
12:32:39|0.31195
12:32:40|0.31195
12:32:41|0.31163
12:32:42|0.31187
12:32:43|0.31187
12:32:44|0.31183
12:32:45|0.31183
12:32:46|0.31202
12:32:47|0.31188
12:32:48|0.31189
12:32:49|0.31209
12:32:50|0.31209
12:32:51|0.31208
12:32:53|0.31217
12:32:55|0.31225
12:32:56|0.3126
12:32:57|0.31255
12:32:59|0.31259
12:32:59|0.31214
12:33:01|0.31231
12:33:02|0.31231
12:33:03|0.3123
12:33:04|0.31248
12:33:05|0.31245
12:33:05|0.31245
12:33:07|0.31245
12:33:08|0.31229
12:33:08|0.3122
12:33:10|0.31217
12:33:11|0.31208
12:33:11|0.31223
12:33:13|0.31209
12:33:15|0.31216
12:33:15|0.31221
12:33:17|0.3121
12:33:17|0.3121
12:33:18|0.3121
12:33:20|0.3121
12:33:20|0.3121
12:33:21|0.3121
12:33:22|0.31193
12:33:23|0.31179
12:33:24|0.31178
12:33:25|0.31152
12:33:26|0.31174
12:33:27|0.31174
12:33:29|0.31174
12:33:29|0.31174
12:33:30|0.31174
12:33:31|0.31201
12:33:32|0.31197
12:33:33|0.31197
12:33:34|0.31197
12:33:35|0.31206
12:33:36|0.31206
12:33:37|0.31206
12:33:39|0.31188
12:33:40|0.31191
12:33:41|0.31191
12:33:42|0.31191
12:33:42|0.31191
12:33:43|0.31193
12:33:44|0.31193
12:33:45|0.31193
12:33:46|0.31193
12:33:47|0.31206
12:33:48|0.31206
12:33:49|0.31199
12:33:50|0.31199
12:33:51|0.31199
12:33:53|0.31206
12:33:54|0.31195
12:33:55|0.31195
12:33:57|0.3121
12:33:58|0.31208
12:33:59|0.31202
12:34:00|0.31199
12:34:01|0.31199
12:34:02|0.31199
12:34:03|0.31199
12:34:05|0.31205
12:34:05|0.31219
12:34:07|0.31219
12:34:09|0.31219
12:34:09|0.31206
12:34:10|0.31208
12:34:11|0.31208
12:34:12|0.3121
12:34:13|0.31206
12:34:14|0.31206
12:34:15|0.31209
12:34:16|0.31209
12:34:17|0.31207
12:34:18|0.31207
12:34:19|0.31207
12:34:20|0.31207
12:34:21|0.31213
12:34:22|0.31213
12:34:23|0.31213
12:34:24|0.31213
12:34:25|0.31214
12:34:26|0.31214
12:34:27|0.31214
12:34:28|0.31226
12:34:29|0.31226
12:34:30|0.31226
12:34:31|0.31226
12:34:32|0.31221
12:34:33|0.31212
12:34:34|0.31212
12:34:35|0.31212
12:34:37|0.31212
12:34:37|0.31212
12:34:38|0.31219
12:34:39|0.31204
12:34:40|0.31204
12:34:41|0.31204
12:34:42|0.31204
12:34:43|0.31197
12:34:44|0.31198
12:34:45|0.312
12:34:46|0.31203
12:34:47|0.31212
12:34:48|0.31212
12:34:49|0.31205
12:34:50|0.31205
12:34:51|0.31218
12:34:52|0.31218
12:34:54|0.31222
12:34:55|0.31223
12:34:57|0.31223
12:34:58|0.31228
12:35:00|0.31197
12:35:01|0.31203
12:35:01|0.31229
12:35:03|0.31215
12:35:04|0.31232
12:35:05|0.31219
12:35:06|0.31219
12:35:08|0.31218
12:35:08|0.31224
12:35:09|0.31227
12:35:11|0.312
12:35:12|0.312
12:35:13|0.312
12:35:14|0.312
12:35:15|0.31201
12:35:16|0.31201
12:35:17|0.312
12:35:19|0.312
12:35:19|0.31183
12:35:21|0.31193
12:35:21|0.31202
12:35:22|0.31202
12:35:23|0.31186
12:35:25|0.31186
12:35:25|0.31186
12:35:26|0.3118
12:35:28|0.31151
12:35:28|0.3115
12:35:29|0.31162
12:35:30|0.31162
12:35:31|0.31162
12:35:32|0.31162
12:35:34|0.31163
12:35:35|0.31163
12:35:36|0.31152
12:35:36|0.31162
12:35:37|0.31154
12:35:39|0.31162
12:35:39|0.31146
12:35:40|0.31146
12:35:41|0.3115
12:35:43|0.3115
12:35:43|0.31141
12:35:44|0.31133
12:35:45|0.31136
12:35:46|0.31136
12:35:48|0.31136
12:35:49|0.31136
12:35:49|0.31154
12:35:50|0.31152
12:35:51|0.31155
12:35:52|0.31155
12:35:54|0.31155
12:35:54|0.31155
12:35:56|0.31155
12:35:58|0.31152
12:35:59|0.31152
12:36:01|0.3115
12:36:02|0.3115
12:36:03|0.31138
12:36:05|0.31138
12:36:06|0.31138
12:36:07|0.31138
12:36:08|0.31138
12:36:08|0.31138
12:36:10|0.31138
12:36:11|0.31138
12:36:12|0.31138
12:36:13|0.31152
12:36:15|0.3115
12:36:15|0.31164
12:36:16|0.31165
12:36:17|0.31154
12:36:18|0.31162
12:36:19|0.31162
12:36:20|0.31165
12:36:21|0.31166
12:36:22|0.31167
12:36:23|0.31167
12:36:24|0.31167
12:36:25|0.31177
12:36:26|0.31177
12:36:27|0.31173
12:36:28|0.31176
12:36:29|0.31176
12:36:30|0.31176
12:36:31|0.31176
12:36:32|0.31181
12:36:33|0.31181
12:36:34|0.312
12:36:36|0.312
12:36:37|0.31201
12:36:38|0.31201
12:36:39|0.31201
12:36:40|0.31201
12:36:41|0.31202
12:36:42|0.31203
12:36:43|0.31203
12:36:44|0.31209
12:36:45|0.31209
12:36:46|0.31208
12:36:47|0.31208
12:36:48|0.31209
12:36:49|0.31213
12:36:50|0.31202
12:36:51|0.31213
12:36:52|0.31215
12:36:53|0.31215
12:36:54|0.31215
12:36:55|0.31215
12:36:56|0.31215
12:36:58|0.3122
12:36:58|0.31234
12:37:00|0.31235
12:37:00|0.31246
12:37:02|0.31201
12:37:03|0.31214
12:37:05|0.31214
12:37:06|0.31201
12:37:07|0.31201
12:37:07|0.31201
12:37:09|0.3121
12:37:10|0.3121
12:37:11|0.3121
12:37:12|0.3121
12:37:12|0.31201
12:37:14|0.31201
12:37:15|0.31208
12:37:16|0.31208
12:37:17|0.31208
12:37:18|0.31208
12:37:19|0.31188
12:37:20|0.31188
12:37:21|0.31189
12:37:22|0.31176
12:37:23|0.31154
12:37:23|0.31154
12:37:25|0.31158
12:37:26|0.31158
12:37:27|0.31158
12:37:28|0.31161
12:37:29|0.31161
12:37:30|0.3116
12:37:30|0.3116
12:37:32|0.3116
12:37:33|0.3116
12:37:34|0.31154
12:37:35|0.31159
12:37:36|0.31159
12:37:37|0.31158
12:37:38|0.31158
12:37:39|0.31158
12:37:40|0.31158
12:37:41|0.31158
12:37:42|0.31158
12:37:43|0.31104
12:37:43|0.31095
12:37:44|0.31095
12:37:46|0.31118
12:37:47|0.31118
12:37:47|0.31118
12:37:49|0.31098
12:37:50|0.31124
12:37:51|0.31124
12:37:51|0.31124
12:37:53|0.31135
12:37:54|0.31119
12:37:55|0.31103
12:37:56|0.31103
12:37:57|0.31096
12:37:59|0.31096
12:37:59|0.31093
12:38:00|0.31082
12:38:01|0.31082
12:38:02|0.31073
12:38:04|0.31064
12:38:04|0.31056
12:38:06|0.31052
12:38:07|0.3106
12:38:08|0.3106
12:38:09|0.3106
12:38:11|0.3106
12:38:11|0.3106
12:38:12|0.31054
12:38:13|0.31054
12:38:14|0.3106
12:38:15|0.31057
12:38:16|0.31057
12:38:17|0.3106
12:38:18|0.31059
12:38:19|0.31059
12:38:20|0.31048
12:38:21|0.31048
12:38:23|0.31057
12:38:24|0.31046
12:38:25|0.31054
12:38:26|0.31053
12:38:27|0.31053
12:38:28|0.31053
12:38:29|0.31044
12:38:30|0.31044
12:38:31|0.31042
12:38:32|0.31042
12:38:33|0.31042
12:38:34|0.31042
12:38:35|0.31048
12:38:36|0.31048
12:38:37|0.31058
12:38:38|0.31058
12:38:39|0.31064
12:38:40|0.31064
12:38:41|0.31064
12:38:42|0.31073
12:38:43|0.31051
12:38:44|0.31071
12:38:45|0.31071
12:38:46|0.31071
12:38:47|0.3107
12:38:48|0.31063
12:38:49|0.31063
12:38:50|0.31063
12:38:51|0.31063
12:38:52|0.31054
12:38:53|0.31054
12:38:54|0.31054
12:38:55|0.31054
12:38:56|0.31058
12:38:57|0.31051
12:38:58|0.31051
12:39:00|0.31051
12:39:00|0.31051
12:39:02|0.31051
12:39:03|0.31051
12:39:04|0.31061
12:39:06|0.31039
12:39:07|0.3105
12:39:07|0.3105
12:39:09|0.3105
12:39:10|0.31038
12:39:11|0.31056
12:39:12|0.31056
12:39:13|0.31056
12:39:14|0.31003
12:39:15|0.31022
12:39:16|0.31022
12:39:17|0.31007
12:39:18|0.31007
12:39:19|0.31007
12:39:19|0.31014
12:39:21|0.31007
12:39:22|0.31005
12:39:23|0.31003
12:39:24|0.31001
12:39:25|0.30992
12:39:26|0.30999
12:39:27|0.30999
12:39:28|0.30999
12:39:29|0.30975
12:39:30|0.30978
12:39:31|0.30966
12:39:32|0.30973
12:39:33|0.30972
12:39:34|0.3097
12:39:35|0.30987
12:39:36|0.30991
12:39:36|0.30985
12:39:38|0.30936
12:39:39|0.30932
12:39:40|0.30937
12:39:41|0.30945
12:39:42|0.30933
12:39:43|0.30914
12:39:44|0.30917
12:39:45|0.30931
12:39:46|0.30944
12:39:47|0.30933
12:39:48|0.30933
12:39:48|0.30943
12:39:50|0.30942
12:39:51|0.30942
12:39:52|0.30942
12:39:53|0.30967
12:39:54|0.30949
12:39:55|0.30951
12:39:56|0.30964
12:39:56|0.30866
12:39:58|0.30883
12:39:59|0.30864
12:40:01|0.30882
12:40:01|0.3089
12:40:02|0.30893
12:40:04|0.30895
12:40:04|0.30889
12:40:05|0.30891
12:40:06|0.30901
12:40:07|0.30901
12:40:08|0.30901
12:40:09|0.30895
12:40:11|0.3088
12:40:12|0.30901
12:40:12|0.30901
12:40:13|0.30901
12:40:15|0.30907
12:40:16|0.30926
12:40:17|0.30925
12:40:18|0.30934
12:40:18|0.3088
12:40:20|0.30893
12:40:21|0.30893
12:40:22|0.30901
12:40:23|0.30909
12:40:24|0.30911
12:40:25|0.30911
12:40:26|0.30908
12:40:27|0.30922
12:40:28|0.30921
12:40:29|0.30916
12:40:30|0.30907
12:40:31|0.30905
12:40:32|0.30905
12:40:33|0.30896
12:40:34|0.30909
12:40:34|0.30909
12:40:36|0.30893
12:40:37|0.30893
12:40:38|0.30893
12:40:39|0.30893
12:40:40|0.30899
12:40:41|0.30908
12:40:42|0.3091
12:40:42|0.30909
12:40:44|0.3091
12:40:44|0.3091
12:40:46|0.30907
12:40:47|0.30904
12:40:48|0.30908
12:40:48|0.30893
12:40:49|0.30886
12:40:51|0.30886
12:40:52|0.30888
12:40:53|0.30893
12:40:54|0.30893
12:40:55|0.30878
12:40:56|0.30875
12:40:57|0.30857
12:40:57|0.30867
12:40:59|0.30875
12:41:00|0.30873
12:41:02|0.30873
12:41:03|0.30873
12:41:04|0.30857
12:41:05|0.30873
12:41:06|0.30873
12:41:08|0.30873
12:41:08|0.30886
12:41:09|0.30886
12:41:10|0.30899
12:41:11|0.3091
12:41:12|0.3091
12:41:13|0.30911
12:41:14|0.30896
12:41:15|0.30915
12:41:16|0.30915
12:41:17|0.30915
12:41:19|0.30898
12:41:19|0.309
12:41:20|0.30898
12:41:21|0.30898
12:41:22|0.30882
12:41:23|0.30886
12:41:24|0.30875
12:41:26|0.30889
12:41:27|0.3089
12:41:28|0.30893
12:41:29|0.30893
12:41:30|0.30879
12:41:31|0.30891
12:41:32|0.30869
12:41:32|0.30869
12:41:33|0.30892
12:41:35|0.30875
12:41:36|0.30875
12:41:36|0.30884
12:41:37|0.30878
12:41:38|0.30886
12:41:40|0.3089
12:41:40|0.3089
12:41:42|0.3089
12:41:42|0.30898
12:41:43|0.30919
12:41:45|0.3092
12:41:46|0.30917
12:41:47|0.30917
12:41:47|0.30917
12:41:48|0.30917
12:41:50|0.30917
12:41:50|0.30917
12:41:51|0.30917
12:41:52|0.30917
12:41:54|0.30917
12:41:54|0.30902
12:41:55|0.30902
12:41:57|0.3089
12:41:58|0.3089
12:41:58|0.30893
12:41:59|0.30885
12:42:00|0.30881
12:42:02|0.30846
12:42:04|0.3086
12:42:05|0.30867
12:42:06|0.30857
12:42:07|0.30866
12:42:09|0.3085
12:42:11|0.3084
12:42:12|0.30846
12:42:12|0.30854
12:42:13|0.30854
12:42:14|0.3085
12:42:16|0.3085
12:42:17|0.30841
12:42:18|0.30841
12:42:19|0.30841
12:42:20|0.30837
12:42:21|0.30837
12:42:22|0.30839
12:42:23|0.30853
12:42:24|0.3086
12:42:25|0.3086
12:42:26|0.30856
12:42:27|0.3089
12:42:28|0.30883
12:42:29|0.30882
12:42:30|0.30882
12:42:31|0.30888
12:42:32|0.30896
12:42:33|0.30883
12:42:34|0.30883
12:42:35|0.30886
12:42:36|0.30887
12:42:37|0.30883
12:42:38|0.30882
12:42:39|0.30882
12:42:40|0.30882
12:42:41|0.30882
12:42:42|0.30871
12:42:43|0.30871
12:42:44|0.30885
12:42:45|0.30877
12:42:46|0.30886
12:42:47|0.30886
12:42:48|0.30886
12:42:49|0.30886
12:42:50|0.30889
12:42:51|0.30969
12:42:53|0.30955
12:42:53|0.30943
12:42:55|0.30956
12:42:55|0.30961
12:42:56|0.30955
12:42:58|0.30942
12:42:58|0.3092
12:42:59|0.30939
12:43:00|0.30939
12:43:01|0.30928
12:43:04|0.30927
12:43:05|0.30944
12:43:06|0.30946
12:43:07|0.30946
12:43:08|0.30932
12:43:09|0.30946
12:43:10|0.30944
12:43:12|0.30936
12:43:14|0.30943
12:43:14|0.30943
12:43:16|0.3095
12:43:17|0.3095
12:43:18|0.30948
12:43:19|0.30948
12:43:20|0.30948
12:43:21|0.3093
12:43:22|0.3093
12:43:23|0.30943
12:43:24|0.30943
12:43:25|0.30943
12:43:27|0.30941
12:43:28|0.30941
12:43:29|0.30941
12:43:30|0.30941
12:43:31|0.30941
12:43:31|0.30933
12:43:33|0.30934
12:43:34|0.30933
12:43:35|0.30929
12:43:36|0.30929
12:43:37|0.30942
12:43:38|0.30943
12:43:39|0.30943
12:43:40|0.30943
12:43:41|0.30943
12:43:42|0.30943
12:43:43|0.30958
12:43:44|0.30958
12:43:45|0.30958
12:43:46|0.30949
12:43:47|0.30949
12:43:48|0.30949
12:43:49|0.30949
12:43:50|0.30962
12:43:52|0.30961
12:43:53|0.30961
12:43:53|0.30945
12:43:55|0.30945
12:43:55|0.30961
12:43:56|0.30964
12:43:57|0.30964
12:43:59|0.30958
12:43:59|0.30958
12:44:00|0.30958
12:44:01|0.30958
12:44:02|0.30958
12:44:04|0.30914
12:44:05|0.30946
12:44:06|0.30912
12:44:08|0.30912
12:44:09|0.30912
12:44:10|0.30912
12:44:11|0.30912
12:44:12|0.30912
12:44:14|0.30923
12:44:15|0.30918
12:44:16|0.30918
12:44:17|0.30923
12:44:18|0.30912
12:44:19|0.30923
12:44:20|0.30923
12:44:21|0.30927
12:44:22|0.30927
12:44:23|0.3094
12:44:24|0.3094
12:44:25|0.3094
12:44:26|0.30929
12:44:27|0.30942
12:44:28|0.30936
12:44:29|0.30938
12:44:30|0.30938
12:44:31|0.30935
12:44:32|0.30935
12:44:33|0.30938
12:44:34|0.30938
12:44:35|0.3095
12:44:36|0.3095
12:44:37|0.30923
12:44:38|0.30923
12:44:39|0.30923
12:44:40|0.30923
12:44:41|0.30923
12:44:42|0.30923
12:44:43|0.30939
12:44:44|0.30943
12:44:45|0.30943
12:44:46|0.30943
12:44:47|0.30943
12:44:48|0.30943
12:44:49|0.30943
12:44:50|0.3094
12:44:51|0.30941
12:44:52|0.30927
12:44:53|0.30938
12:44:54|0.30925
12:44:55|0.30925
12:44:56|0.30945
12:44:57|0.30945
12:44:58|0.30933
12:44:59|0.30933
12:45:00|0.30933
12:45:01|0.30933
12:45:02|0.30933
12:45:03|0.30933
12:45:04|0.30937
12:45:05|0.30937
12:45:07|0.30932
12:45:08|0.30932
12:45:09|0.30929
12:45:10|0.30901
12:45:11|0.30896
12:45:12|0.30896
12:45:13|0.30892
12:45:14|0.30893
12:45:15|0.30884
12:45:16|0.30884
12:45:18|0.30894
12:45:19|0.30895
12:45:20|0.30904
12:45:21|0.30904
12:45:22|0.30904
12:45:23|0.30905
12:45:24|0.30905
12:45:25|0.30905
12:45:26|0.30905
12:45:27|0.30905
12:45:28|0.3091
12:45:29|0.30901
12:45:30|0.30899
12:45:31|0.30905
12:45:32|0.30904
12:45:33|0.30894
12:45:34|0.30894
12:45:35|0.30894
12:45:36|0.30908
12:45:37|0.30907
12:45:38|0.30907
12:45:39|0.30914
12:45:40|0.30925
12:45:41|0.30925
12:45:42|0.30903
12:45:43|0.30903
12:45:44|0.30903
12:45:45|0.30903
12:45:46|0.30878
12:45:47|0.30878
12:45:48|0.30891
12:45:49|0.30908
12:45:50|0.30908
12:45:51|0.30908
12:45:52|0.30921
12:45:53|0.30924
12:45:54|0.30896
12:45:55|0.30896
12:45:56|0.30908
12:45:57|0.3089
12:45:58|0.30898
12:45:59|0.30898
12:46:00|0.30882
12:46:01|0.30882
12:46:02|0.30882
12:46:03|0.30899
12:46:04|0.30898
12:46:06|0.30871
12:46:07|0.30885
12:46:08|0.30885
12:46:09|0.30887
12:46:10|0.30895
12:46:11|0.30895
12:46:12|0.30874
12:46:13|0.30874
12:46:15|0.30874
12:46:15|0.30874
12:46:16|0.30874
12:46:17|0.30871
12:46:18|0.30879
12:46:19|0.30871
12:46:20|0.30874
12:46:21|0.30874
12:46:22|0.30875
12:46:23|0.30875
12:46:24|0.30874
12:46:25|0.30874
12:46:26|0.30871
12:46:27|0.30874
12:46:28|0.30874
12:46:29|0.30874
12:46:30|0.3087
12:46:31|0.30868
12:46:32|0.30868
12:46:33|0.30867
12:46:34|0.30867
12:46:35|0.30867
12:46:36|0.30867
12:46:37|0.30868
12:46:38|0.30868
12:46:39|0.30875
12:46:40|0.30875
12:46:41|0.30875
12:46:42|0.30875
12:46:43|0.30875
12:46:44|0.30875
12:46:45|0.30875
12:46:46|0.30875
12:46:47|0.30879
12:46:48|0.30855
12:46:49|0.30863
12:46:50|0.30861
12:46:51|0.30865
12:46:52|0.30865
12:46:53|0.30871
12:46:54|0.30871
12:46:55|0.30848
12:46:56|0.30846
12:46:57|0.30846
12:46:58|0.30836
12:46:59|0.30843
12:47:00|0.30843
12:47:01|0.30843
12:47:02|0.30843
12:47:03|0.3085
12:47:04|0.30863
12:47:05|0.30874
12:47:07|0.30874
12:47:09|0.30869
12:47:10|0.30874
12:47:10|0.30852
12:47:12|0.3086
12:47:13|0.30848
12:47:14|0.30848
12:47:15|0.30848
12:47:16|0.30848
12:47:17|0.30859
12:47:18|0.30859
12:47:19|0.30859
12:47:20|0.30859
12:47:21|0.30863
12:47:22|0.30863
12:47:23|0.30863
12:47:24|0.30863
12:47:25|0.30854
12:47:26|0.30854
12:47:27|0.30854
12:47:28|0.30854
12:47:29|0.30854
12:47:30|0.30854
12:47:31|0.30861
12:47:32|0.30863
12:47:33|0.30882
12:47:34|0.30867
12:47:36|0.30866
12:47:36|0.30877
12:47:37|0.30877
12:47:39|0.3087
12:47:40|0.30864
12:47:41|0.30863
12:47:42|0.30863
12:47:43|0.30863
12:47:44|0.30878
12:47:44|0.30878
12:47:46|0.3088
12:47:47|0.3088
12:47:47|0.3088
12:47:49|0.30873
12:47:50|0.30873
12:47:51|0.30873
12:47:52|0.30881
12:47:53|0.3087
12:47:54|0.30871
12:47:55|0.30871
12:47:55|0.30882
12:47:56|0.30882
12:47:58|0.3089
12:47:59|0.3089
12:48:00|0.3089
12:48:01|0.3089
12:48:01|0.3089
12:48:02|0.3089
12:48:04|0.30889
12:48:05|0.30889
12:48:06|0.30889
12:48:07|0.30892
12:48:07|0.3089
12:48:10|0.30845
12:48:10|0.30845
12:48:11|0.30845
12:48:12|0.30845
12:48:14|0.30862
12:48:15|0.30862
12:48:16|0.30862
12:48:17|0.30862
12:48:18|0.30862
12:48:19|0.30854
12:48:19|0.30854
12:48:21|0.30853
12:48:22|0.30853
12:48:23|0.30853
12:48:24|0.30853
12:48:25|0.30853
12:48:26|0.30856
12:48:27|0.30854
12:48:28|0.30854
12:48:29|0.30851
12:48:30|0.30851
12:48:31|0.30851
12:48:32|0.30851
12:48:33|0.30851
12:48:34|0.30856
12:48:35|0.30856
12:48:36|0.30856
12:48:37|0.30856
12:48:38|0.30843
12:48:39|0.30855
12:48:41|0.30865
12:48:41|0.30865
12:48:42|0.30864
12:48:43|0.30846
12:48:44|0.30859
12:48:45|0.30859
12:48:46|0.30859
12:48:47|0.30859
12:48:48|0.30859
12:48:49|0.30862
12:48:51|0.30862
12:48:51|0.30878
12:48:53|0.30879
12:48:54|0.30879
12:48:54|0.30879
12:48:55|0.30879
12:48:56|0.30879
12:48:58|0.30879
12:48:58|0.3087
12:48:59|0.3087
12:49:01|0.3086
12:49:01|0.3086
12:49:03|0.30879
12:49:04|0.30874
12:49:04|0.30927
12:49:05|0.30932
12:49:07|0.30932
12:49:08|0.30893
12:49:10|0.30887
12:49:11|0.30888
12:49:12|0.30901
12:49:13|0.30901
12:49:14|0.30901
12:49:14|0.30901
12:49:16|0.30901
12:49:17|0.30901
12:49:18|0.30901
12:49:19|0.30893
12:49:20|0.30893
12:49:21|0.30906
12:49:22|0.30906
12:49:23|0.309
12:49:24|0.30893
12:49:25|0.30887
12:49:26|0.30885
12:49:27|0.30879
12:49:28|0.3087
12:49:29|0.30879
12:49:30|0.30879
12:49:31|0.30879
12:49:32|0.3088
12:49:33|0.3088
12:49:34|0.30882
12:49:36|0.3085
12:49:36|0.30851
12:49:37|0.30851
12:49:38|0.30864
12:49:39|0.30863
12:49:40|0.30863
12:49:41|0.30863
12:49:42|0.30861
12:49:43|0.30861
12:49:44|0.30861
12:49:45|0.30861
12:49:46|0.30861
12:49:47|0.30861
12:49:48|0.30861
12:49:49|0.30861
12:49:50|0.30857
12:49:51|0.30857
12:49:52|0.30844
12:49:53|0.30844
12:49:54|0.30848
12:49:55|0.3083
12:49:56|0.3083
12:49:57|0.3083
12:49:59|0.30839
12:49:59|0.30839
12:50:00|0.30839
12:50:01|0.3084
12:50:02|0.30847
12:50:03|0.30863
12:50:04|0.30863
12:50:05|0.30863
12:50:06|0.30858
12:50:07|0.30858
12:50:08|0.30858
12:50:10|0.30863
12:50:12|0.30854
12:50:13|0.30851
12:50:15|0.30851
12:50:15|0.30851
12:50:17|0.30863
12:50:18|0.30863
12:50:19|0.30863
12:50:20|0.30863
12:50:21|0.30848
12:50:22|0.30864
12:50:23|0.30864
12:50:24|0.30864
12:50:26|0.30869
12:50:26|0.30869
12:50:27|0.30869
12:50:28|0.30862
12:50:29|0.30862
12:50:30|0.30863
12:50:31|0.30863
12:50:32|0.30863
12:50:33|0.30862
12:50:34|0.30862
12:50:35|0.30862
12:50:36|0.30862
12:50:37|0.30862
12:50:38|0.309
12:50:39|0.30891
12:50:40|0.30884
12:50:41|0.30884
12:50:42|0.30886
12:50:43|0.30891
12:50:44|0.30878
12:50:45|0.30878
12:50:46|0.30869
12:50:47|0.30889
12:50:48|0.30888
12:50:49|0.30888
12:50:50|0.3088
12:50:51|0.3088
12:50:52|0.3088
12:50:53|0.3088
12:50:54|0.3088
12:50:55|0.3087
12:50:56|0.3087
12:50:57|0.30869
12:50:58|0.30863
12:50:59|0.30863
12:51:00|0.30865
12:51:01|0.30877
12:51:02|0.30877
12:51:03|0.30863
12:51:04|0.30863
12:51:05|0.30863
12:51:06|0.30872
12:51:07|0.30872
12:51:08|0.30856
12:51:09|0.30864
12:51:11|0.30867
12:51:12|0.30867
12:51:14|0.30867
12:51:14|0.30867
12:51:15|0.30885
12:51:17|0.30885
12:51:18|0.30884
12:51:19|0.30879
12:51:20|0.30879
12:51:21|0.30879
12:51:22|0.30879
12:51:23|0.30879
12:51:24|0.30879
12:51:25|0.30855
12:51:26|0.30864
12:51:27|0.30844
12:51:28|0.3085
12:51:30|0.3085
12:51:31|0.30846
12:51:32|0.30849
12:51:33|0.30876
12:51:34|0.30863
12:51:35|0.30863
12:51:36|0.30851
12:51:38|0.30839
12:51:38|0.30839
12:51:39|0.30855
12:51:40|0.30855
12:51:41|0.30855
12:51:42|0.30853
12:51:43|0.30859
12:51:44|0.30859
12:51:46|0.30859
12:51:47|0.30859
12:51:48|0.30859
12:51:49|0.30859
12:51:50|0.30861
12:51:51|0.30861
12:51:52|0.30861
12:51:53|0.30855
12:51:54|0.3086
12:51:55|0.3086
12:51:56|0.3086
12:51:57|0.3086
12:51:57|0.30861
12:51:59|0.30861
12:52:00|0.30853
12:52:01|0.30853
12:52:01|0.30853
12:52:02|0.30861
12:52:05|0.30853
12:52:05|0.30853
12:52:06|0.30851
12:52:07|0.3084
12:52:08|0.3084
12:52:09|0.3084
12:52:10|0.3084
12:52:12|0.30842
12:52:14|0.30842
12:52:14|0.3085
12:52:16|0.30842
12:52:18|0.3084
12:52:19|0.30848
12:52:20|0.30853
12:52:21|0.30859
12:52:22|0.30874
12:52:23|0.30872
12:52:24|0.30888
12:52:25|0.30888
12:52:26|0.30879
12:52:27|0.30846
12:52:28|0.30849
12:52:29|0.30849
12:52:31|0.30849
12:52:32|0.30849
12:52:33|0.30845
12:52:33|0.30849
12:52:35|0.3084
12:52:35|0.3084
12:52:37|0.3084
12:52:38|0.30855
12:52:39|0.30854
12:52:40|0.3084
12:52:41|0.30861
12:52:42|0.30863
12:52:43|0.3087
12:52:43|0.3087
12:52:45|0.30871
12:52:46|0.30871
12:52:47|0.30871
12:52:47|0.30871
12:52:48|0.30871
12:52:50|0.3087
12:52:50|0.3087
12:52:51|0.3086
12:52:53|0.3086
12:52:54|0.30866
12:52:54|0.30867
12:52:55|0.30867
12:52:56|0.30867
12:52:57|0.30856
12:52:58|0.30856
12:52:59|0.30857
12:53:00|0.30852
12:53:02|0.30852
12:53:03|0.30852
12:53:04|0.30862
12:53:05|0.3088
12:53:06|0.30892
12:53:07|0.30892
12:53:08|0.30875
12:53:09|0.30875
12:53:10|0.3086
12:53:11|0.30858
12:53:12|0.30858
12:53:14|0.3087
12:53:15|0.3087
12:53:16|0.3087
12:53:17|0.30873
12:53:18|0.30872
12:53:20|0.30872
12:53:21|0.30869
12:53:22|0.30869
12:53:23|0.30869
12:53:23|0.30869
12:53:25|0.30869
12:53:26|0.30869
12:53:27|0.30869
12:53:28|0.3087
12:53:29|0.3087
12:53:30|0.30863
12:53:31|0.30863
12:53:32|0.30868
12:53:33|0.30868
12:53:34|0.30868
12:53:35|0.30868
12:53:36|0.30868
12:53:37|0.30866
12:53:38|0.30866
12:53:39|0.30866
12:53:40|0.30866
12:53:41|0.30853
12:53:42|0.30857
12:53:43|0.30857
12:53:45|0.30864
12:53:45|0.30872
12:53:46|0.30872
12:53:47|0.3086
12:53:48|0.3086
12:53:49|0.3086
12:53:50|0.30864
12:53:51|0.30864
12:53:52|0.30876
12:53:53|0.30876
12:53:54|0.30867
12:53:55|0.30852
12:53:56|0.30863
12:53:57|0.30863
12:53:58|0.30863
12:53:59|0.30873
12:54:00|0.30873
12:54:01|0.30873
12:54:02|0.30873
12:54:03|0.30873
12:54:04|0.30866
12:54:05|0.30866
12:54:06|0.30866
12:54:07|0.30862
12:54:08|0.30862
12:54:09|0.30862
12:54:10|0.30862
12:54:11|0.30862
12:54:12|0.30855
12:54:14|0.30863
12:54:16|0.30863
12:54:16|0.30852
12:54:18|0.30859
12:54:19|0.30863
12:54:19|0.30854
12:54:20|0.30851
12:54:22|0.30851
12:54:23|0.30851
12:54:24|0.30851
12:54:25|0.30851
12:54:26|0.30873
12:54:27|0.30873
12:54:28|0.30873
12:54:29|0.30867
12:54:30|0.30867
12:54:31|0.30867
12:54:32|0.30867
12:54:33|0.30873
12:54:34|0.30872
12:54:35|0.30852
12:54:36|0.30852
12:54:36|0.30868
12:54:38|0.30868
12:54:39|0.3088
12:54:40|0.3088
12:54:41|0.30852
12:54:42|0.30852
12:54:43|0.30852
12:54:44|0.30882
12:54:44|0.30886
12:54:46|0.30886
12:54:48|0.30886
12:54:49|0.30875
12:54:49|0.30875
12:54:50|0.30858
12:54:51|0.30858
12:54:52|0.30855
12:54:53|0.30857
12:54:54|0.30857
12:54:55|0.30855
12:54:56|0.30855
12:54:57|0.30855
12:54:58|0.30852
12:54:59|0.30839
12:55:00|0.30839
12:55:01|0.30838
12:55:02|0.30838
12:55:03|0.30838
12:55:04|0.30838
12:55:05|0.30838
12:55:06|0.30853
12:55:07|0.30848
12:55:08|0.30848
12:55:09|0.30848
12:55:10|0.30848
12:55:11|0.30848
12:55:12|0.30838
12:55:13|0.30838
12:55:15|0.30838
12:55:17|0.30858
12:55:18|0.30862
12:55:19|0.30862
12:55:20|0.30863
12:55:21|0.30863
12:55:22|0.30863
12:55:23|0.30863
12:55:23|0.30858
12:55:25|0.30858
12:55:26|0.30858
12:55:27|0.30858
12:55:28|0.30863
12:55:28|0.30851
12:55:30|0.30854
12:55:31|0.30854
12:55:31|0.30854
12:55:33|0.30827
12:55:34|0.30827
12:55:35|0.30755
12:55:36|0.30778
12:55:36|0.30772
12:55:38|0.30772
12:55:40|0.30797
12:55:40|0.308
12:55:41|0.308
12:55:42|0.30762
12:55:43|0.30773
12:55:44|0.30772
12:55:45|0.30763
12:55:46|0.30775
12:55:47|0.30782
12:55:48|0.30782
12:55:49|0.30783
12:55:51|0.30781
12:55:51|0.30782
12:55:53|0.3078
12:55:53|0.30772
12:55:55|0.30778
12:55:55|0.30818
12:55:57|0.30818
12:55:58|0.30816
12:55:59|0.30806
12:55:59|0.30806
12:56:01|0.30804
12:56:02|0.30809
12:56:02|0.30808
12:56:03|0.30805
12:56:05|0.30799
12:56:05|0.30844
12:56:07|0.30843
12:56:07|0.30838
12:56:09|0.30827
12:56:10|0.30827
12:56:10|0.30831
12:56:12|0.30827
12:56:13|0.30838
12:56:14|0.30829
12:56:15|0.30829
12:56:17|0.30821
12:56:18|0.30821
12:56:18|0.30828
12:56:20|0.30831
12:56:21|0.30832
12:56:22|0.30832
12:56:23|0.30832
12:56:24|0.30833
12:56:25|0.30833
12:56:26|0.30833
12:56:27|0.30833
12:56:28|0.30838
12:56:29|0.30838
12:56:30|0.30869
12:56:31|0.30914
12:56:32|0.30907
12:56:33|0.30893
12:56:34|0.30908
12:56:35|0.30913
12:56:36|0.30902
12:56:37|0.30912
12:56:38|0.30912
12:56:39|0.30912
12:56:40|0.30899
12:56:41|0.30899
12:56:42|0.30905
12:56:43|0.309
12:56:44|0.30887
12:56:45|0.30887
12:56:46|0.30877
12:56:47|0.30883
12:56:48|0.30883
12:56:49|0.309
12:56:50|0.309
12:56:51|0.30883
12:56:52|0.30888
12:56:54|0.30898
12:56:55|0.30893
12:56:56|0.30888
12:56:56|0.30895
12:56:58|0.309
12:56:59|0.30883
12:57:00|0.309
12:57:01|0.30913
12:57:02|0.30893
12:57:03|0.30893
12:57:04|0.309
12:57:05|0.30902
12:57:06|0.30902
12:57:07|0.30925
12:57:08|0.30936
12:57:08|0.30936
12:57:10|0.30927
12:57:11|0.30928
12:57:12|0.30928
12:57:13|0.30928
12:57:14|0.30928
12:57:16|0.30918
12:57:17|0.30906
12:57:19|0.30906
12:57:20|0.30906
12:57:21|0.30906
12:57:23|0.30916
12:57:24|0.30916
12:57:25|0.30916
12:57:26|0.30916
12:57:27|0.3092
12:57:27|0.30906
12:57:29|0.30906
12:57:30|0.30911
12:57:31|0.30911
12:57:32|0.30928
12:57:33|0.30914
12:57:35|0.30914
12:57:35|0.30914
12:57:36|0.30913
12:57:37|0.30916
12:57:38|0.30916
12:57:39|0.30922
12:57:40|0.30937
12:57:41|0.30939
12:57:42|0.30938
12:57:43|0.30924
12:57:44|0.30924
12:57:45|0.30924
12:57:46|0.30924
12:57:48|0.30924
12:57:48|0.30924
12:57:49|0.30923
12:57:50|0.30923
12:57:51|0.30923
12:57:53|0.30912
12:57:53|0.30922
12:57:54|0.30923
12:57:55|0.30923
12:57:56|0.30924
12:57:57|0.30916
12:57:58|0.30916
12:57:59|0.30924
12:58:00|0.30888
12:58:01|0.30878
12:58:02|0.30891
12:58:03|0.30882
12:58:04|0.30882
12:58:05|0.30882
12:58:06|0.30882
12:58:07|0.30882
12:58:08|0.30882
12:58:09|0.309
12:58:10|0.309
12:58:11|0.3091
12:58:12|0.309
12:58:13|0.30909
12:58:14|0.30909
12:58:15|0.30901
12:58:16|0.309
12:58:18|0.309
12:58:19|0.30887
12:58:21|0.30892
12:58:22|0.30904
12:58:23|0.30904
12:58:24|0.309
12:58:25|0.30899
12:58:26|0.30895
12:58:27|0.30895
12:58:29|0.309
12:58:30|0.309
12:58:31|0.309
12:58:32|0.30904
12:58:33|0.30901
12:58:34|0.30911
12:58:35|0.30911
12:58:36|0.30911
12:58:37|0.30911
12:58:38|0.30911
12:58:39|0.30911
12:58:40|0.30928
12:58:41|0.3093
12:58:42|0.30932
12:58:43|0.30932
12:58:44|0.30932
12:58:45|0.30932
12:58:46|0.30932
12:58:47|0.30932
12:58:48|0.30932
12:58:49|0.30932
12:58:50|0.30932
12:58:51|0.30938
12:58:52|0.30939
12:58:53|0.30978
12:58:54|0.30976
12:58:55|0.30976
12:58:56|0.30946
12:58:57|0.30946
12:58:58|0.30958
12:58:59|0.30958
12:59:00|0.30958
12:59:01|0.30958
12:59:02|0.30958
12:59:03|0.30958
12:59:04|0.30965
12:59:05|0.30955
12:59:06|0.30958
12:59:08|0.30958
12:59:08|0.30957
12:59:09|0.30957
12:59:10|0.30957
12:59:11|0.30957
12:59:13|0.30957
12:59:13|0.30972
12:59:14|0.30972
12:59:15|0.30972
12:59:16|0.30972
12:59:17|0.30972
12:59:19|0.30999
12:59:21|0.31026
12:59:22|0.31014
12:59:23|0.31014
12:59:23|0.31014
12:59:25|0.30999
12:59:26|0.31004
12:59:27|0.31004
12:59:28|0.30996
12:59:29|0.3101
12:59:30|0.31022
12:59:31|0.31022
12:59:32|0.3102
12:59:33|0.31023
12:59:34|0.3102
12:59:35|0.31015
12:59:36|0.31015
12:59:37|0.31015
12:59:38|0.31015
12:59:39|0.31015
12:59:40|0.31015
12:59:41|0.31026
12:59:43|0.31026
12:59:43|0.31026
12:59:45|0.31025
12:59:46|0.31025
12:59:46|0.31026
12:59:48|0.31026
12:59:49|0.31015
12:59:50|0.31029
12:59:51|0.31029
12:59:52|0.31029
12:59:53|0.31029
12:59:54|0.31024
12:59:55|0.3103
12:59:56|0.3103
12:59:57|0.3103
12:59:58|0.3103
12:59:59|0.31016
13:00:00|0.31016
13:00:01|0.31032
13:00:02|0.3103
13:00:03|0.31031
13:00:04|0.31091
13:00:05|0.31087
13:00:06|0.31085
13:00:07|0.31046
13:00:08|0.31046
13:00:09|0.31068
13:00:10|0.31061
13:00:11|0.31077
13:00:12|0.31075
13:00:13|0.31091
13:00:14|0.31091
13:00:15|0.31091
13:00:16|0.31085
13:00:17|0.31085
13:00:18|0.31062
13:00:19|0.31068
13:00:20|0.31068
13:00:22|0.31035
13:00:23|0.31027
13:00:25|0.3104
13:00:25|0.31031
13:00:27|0.31031
13:00:28|0.31026
13:00:29|0.31026
13:00:30|0.31026
13:00:31|0.3103
13:00:32|0.31031
13:00:33|0.31033
13:00:34|0.31045
13:00:35|0.31045
13:00:36|0.31057
13:00:37|0.31057
13:00:38|0.31066
13:00:39|0.31066
13:00:40|0.31066
13:00:42|0.31056
13:00:43|0.31069
13:00:43|0.31067
13:00:44|0.31079
13:00:45|0.31074
13:00:47|0.31074
13:00:47|0.31074
13:00:49|0.31077
13:00:50|0.31077
13:00:50|0.31078
13:00:51|0.31078
13:00:52|0.31067
13:00:54|0.31073
13:00:54|0.31065
13:00:56|0.31066
13:00:56|0.31061
13:00:57|0.31061
13:00:59|0.31059
13:00:59|0.31079
13:01:00|0.31061
13:01:02|0.31068
13:01:02|0.31077
13:01:04|0.31077
13:01:05|0.31077
13:01:06|0.3106
13:01:07|0.3106
13:01:08|0.31059
13:01:09|0.31059
13:01:10|0.31059
13:01:11|0.3106
13:01:12|0.3106
13:01:13|0.3106
13:01:14|0.31061
13:01:15|0.31061
13:01:16|0.3105
13:01:17|0.31042
13:01:18|0.31037
13:01:19|0.31037
13:01:21|0.31036
13:01:22|0.31027
13:01:23|0.31034
13:01:25|0.31027
13:01:26|0.31027
13:01:28|0.31027
13:01:29|0.3102
13:01:29|0.3102
13:01:30|0.3102
13:01:31|0.31037
13:01:32|0.31061
13:01:33|0.3106
13:01:34|0.31051
13:01:35|0.3106
13:01:36|0.3106
13:01:37|0.3106
13:01:39|0.31059
13:01:40|0.31046
13:01:41|0.31046
13:01:42|0.31027
13:01:43|0.31042
13:01:44|0.31042
13:01:45|0.31032
13:01:46|0.31021
13:01:47|0.31017
13:01:48|0.31042
13:01:49|0.31042
13:01:50|0.31042
13:01:51|0.31042
13:01:52|0.3101
13:01:53|0.30983
13:01:54|0.30983
13:01:55|0.30992
13:01:56|0.30992
13:01:57|0.30984
13:01:58|0.3099
13:01:59|0.3099
13:02:00|0.30985
13:02:01|0.30992
13:02:02|0.30992
13:02:03|0.30985
13:02:05|0.30978
13:02:06|0.30978
13:02:07|0.30978
13:02:07|0.30978
13:02:09|0.30979
13:02:10|0.3099
13:02:11|0.3099
13:02:11|0.30987
13:02:13|0.30987
13:02:14|0.30964
13:02:15|0.30964
13:02:16|0.30975
13:02:17|0.3098
13:02:17|0.3098
13:02:18|0.30984
13:02:20|0.30984
13:02:21|0.30968
13:02:22|0.30968
13:02:23|0.30968
13:02:24|0.30966
13:02:25|0.30978
13:02:27|0.30978
13:02:28|0.30978
13:02:30|0.30964
13:02:30|0.30944
13:02:32|0.30945
13:02:33|0.30925
13:02:34|0.30925
13:02:35|0.30925
13:02:36|0.3093
13:02:37|0.3093
13:02:38|0.30927
13:02:40|0.30926
13:02:41|0.30919
13:02:42|0.30935
13:02:43|0.30935
13:02:44|0.30947
13:02:45|0.30934
13:02:46|0.30934
13:02:47|0.30929
13:02:48|0.30933
13:02:49|0.30936
13:02:50|0.30936
13:02:51|0.30916
13:02:52|0.30916
13:02:53|0.30915
13:02:54|0.30907
13:02:55|0.30823
13:02:56|0.30864
13:02:57|0.30887
13:02:58|0.30887
13:02:59|0.30858
13:03:00|0.30866
13:03:01|0.30866
13:03:03|0.30858
13:03:04|0.30858
13:03:04|0.30891
13:03:05|0.30889
13:03:06|0.30901
13:03:07|0.30901
13:03:09|0.3089
13:03:10|0.3089
13:03:11|0.3089
13:03:11|0.30892
13:03:13|0.30892
13:03:13|0.3089
13:03:14|0.30899
13:03:15|0.30893
13:03:16|0.30886
13:03:17|0.309
13:03:19|0.30899
13:03:19|0.30899
13:03:21|0.30853
13:03:22|0.30872
13:03:22|0.30839
13:03:24|0.30851
13:03:25|0.30851
13:03:26|0.30851
13:03:27|0.30852
13:03:28|0.30852
13:03:29|0.30852
13:03:30|0.30858
13:03:31|0.30858
13:03:32|0.3086
13:03:33|0.3086
13:03:34|0.30844
13:03:35|0.30852
13:03:36|0.3085
13:03:37|0.3085
13:03:38|0.3085
13:03:39|0.30862
13:03:40|0.30832
13:03:41|0.30838
13:03:43|0.30842
13:03:43|0.30842
13:03:44|0.30842
13:03:45|0.30842
13:03:46|0.30842
13:03:48|0.30821
13:03:48|0.30808
13:03:49|0.30825
13:03:50|0.30825
13:03:51|0.30811
13:03:52|0.30807
13:03:53|0.30814
13:03:54|0.30812
13:03:55|0.30812
13:03:56|0.30795
13:03:57|0.30803
13:03:58|0.30801
13:03:59|0.30801
13:04:00|0.30795
13:04:01|0.30798
13:04:02|0.30807
13:04:03|0.3081
13:04:05|0.30813
13:04:05|0.30813
13:04:06|0.308
13:04:07|0.308
13:04:08|0.308
13:04:09|0.30795
13:04:10|0.30795
13:04:11|0.30795
13:04:12|0.30798
13:04:13|0.30799
13:04:14|0.30794
13:04:15|0.30794
13:04:16|0.30802
13:04:17|0.30802
13:04:18|0.30798
13:04:19|0.30795
13:04:20|0.30795
13:04:21|0.30804
13:04:22|0.30801
13:04:24|0.30804
13:04:26|0.30816
13:04:27|0.30816
13:04:27|0.30819
13:04:28|0.30819
13:04:30|0.30811
13:04:31|0.30813
13:04:31|0.30813
13:04:33|0.30813
13:04:33|0.30813
13:04:35|0.30806
13:04:36|0.30806
13:04:37|0.30806
13:04:38|0.30806
13:04:39|0.30806
13:04:40|0.30813
13:04:41|0.30813
13:04:42|0.30813
13:04:43|0.30813
13:04:44|0.3082
13:04:45|0.3082
13:04:46|0.3082
13:04:47|0.3082
13:04:48|0.30806
13:04:49|0.30816
13:04:50|0.30816
13:04:51|0.30801
13:04:52|0.3082
13:04:53|0.3082
13:04:54|0.30804
13:04:55|0.30804
13:04:56|0.30804
13:04:57|0.30801
13:04:58|0.30801
13:04:59|0.30801
13:05:00|0.30784
13:05:01|0.30785
13:05:02|0.30769
13:05:03|0.30769
13:05:04|0.30769
13:05:05|0.30794
13:05:06|0.30794
13:05:07|0.30793
13:05:08|0.3078
13:05:09|0.3078
13:05:10|0.3078
13:05:11|0.3078
13:05:12|0.30818
13:05:13|0.30818
13:05:14|0.30818
13:05:15|0.30806
13:05:16|0.30806
13:05:17|0.30807
13:05:18|0.30825
13:05:19|0.30809
13:05:20|0.3081
13:05:21|0.30825
13:05:22|0.30825
13:05:23|0.3081
13:05:25|0.30803
13:05:26|0.30813
13:05:28|0.30813
13:05:30|0.30813
13:05:30|0.30832
13:05:31|0.30832
13:05:32|0.30832
13:05:34|0.30832
13:05:36|0.30832
13:05:36|0.30839
13:05:37|0.30839
13:05:38|0.30839
13:05:40|0.30839
13:05:40|0.30839
13:05:41|0.30855
13:05:42|0.30855
13:05:43|0.30855
13:05:44|0.30855
13:05:45|0.30834
13:05:46|0.30834
13:05:47|0.30834
13:05:48|0.30832
13:05:49|0.30826
13:05:50|0.30826
13:05:51|0.30837
13:05:52|0.30837
13:05:53|0.30847
13:05:54|0.30837
13:05:55|0.30837
13:05:57|0.30839
13:05:57|0.3085
13:05:58|0.30837
13:05:59|0.30841
13:06:00|0.30844
13:06:01|0.30855
13:06:03|0.30844
13:06:03|0.30844
13:06:04|0.30844
13:06:05|0.30844
13:06:06|0.30844
13:06:07|0.30844
13:06:08|0.30844
13:06:09|0.30844
13:06:10|0.30844
13:06:11|0.3085
13:06:12|0.30853
13:06:13|0.30847
13:06:14|0.30847
13:06:15|0.30847
13:06:16|0.30847
13:06:17|0.30847
13:06:18|0.30847
13:06:19|0.30847
13:06:20|0.30864
13:06:21|0.30864
13:06:22|0.30864
13:06:23|0.30864
13:06:24|0.30852
13:06:26|0.30866
13:06:28|0.30866
13:06:30|0.30866
13:06:31|0.30871
13:06:32|0.3087
13:06:33|0.3085
13:06:34|0.30863
13:06:35|0.30869
13:06:37|0.30849
13:06:39|0.30867
13:06:40|0.30886
13:06:42|0.30883
13:06:42|0.30883
13:06:43|0.30883
13:06:44|0.30894
13:06:45|0.30885
13:06:46|0.30885
13:06:47|0.30885
13:06:48|0.30885
13:06:49|0.30893
13:06:50|0.30893
13:06:51|0.30893
13:06:52|0.30894
13:06:53|0.30893
13:06:54|0.30905
13:06:55|0.30905
13:06:56|0.30905
13:06:57|0.30905
13:06:58|0.30905
13:06:59|0.30905
13:07:00|0.30905
13:07:01|0.30905
13:07:02|0.30917
13:07:03|0.30917
13:07:05|0.30917
13:07:07|0.30912
13:07:07|0.30916
13:07:08|0.30916
13:07:09|0.30916
13:07:10|0.3091
13:07:11|0.3091
13:07:12|0.3091
13:07:13|0.30914
13:07:14|0.30937
13:07:15|0.3095
13:07:16|0.30954
13:07:17|0.30951
13:07:18|0.30947
13:07:19|0.30946
13:07:20|0.30964
13:07:21|0.30954
13:07:22|0.30954
13:07:23|0.30943
13:07:24|0.30943
13:07:25|0.30962
13:07:27|0.30958
13:07:29|0.30952
13:07:29|0.30952
13:07:32|0.30938
13:07:33|0.30938
13:07:34|0.30938
13:07:36|0.30934
13:07:36|0.30923
13:07:38|0.30901
13:07:39|0.30901
13:07:40|0.30901
13:07:41|0.30903
13:07:42|0.30903
13:07:42|0.30904
13:07:44|0.30904
13:07:45|0.30904
13:07:45|0.30886
13:07:47|0.30886
13:07:48|0.30886
13:07:49|0.30886
13:07:50|0.30884
13:07:51|0.30873
13:07:52|0.3086
13:07:52|0.30901
13:07:54|0.3088
13:07:55|0.3088
13:07:56|0.3088
13:07:57|0.3088
13:07:58|0.3088
13:07:59|0.3088
13:07:59|0.3088
13:08:02|0.3088
13:08:02|0.3088
13:08:03|0.3088
13:08:04|0.3087
13:08:06|0.30876
13:08:06|0.30876
13:08:08|0.30876
13:08:09|0.3088
13:08:10|0.3088
13:08:11|0.3088
13:08:12|0.30851
13:08:13|0.30877
13:08:13|0.30872
13:08:15|0.30875
13:08:16|0.30859
13:08:17|0.30877
13:08:18|0.30877
13:08:19|0.30877
13:08:19|0.30877
13:08:21|0.30877
13:08:22|0.30878
13:08:23|0.30878
13:08:24|0.30878
13:08:25|0.30878
13:08:26|0.30878
13:08:27|0.30878
13:08:27|0.30869
13:08:30|0.3086
13:08:32|0.30879
13:08:33|0.3085
13:08:33|0.30856
13:08:36|0.30856
13:08:37|0.3085
13:08:38|0.3085
13:08:39|0.30851
13:08:40|0.30854
13:08:42|0.3085
13:08:43|0.30852
13:08:44|0.30852
13:08:45|0.30852
13:08:46|0.30852
13:08:47|0.30852
13:08:49|0.30852
13:08:49|0.30852
13:08:50|0.30857
13:08:51|0.30857
13:08:52|0.30859
13:08:53|0.30852
13:08:54|0.30851
13:08:55|0.30851
13:08:56|0.30851
13:08:57|0.30862
13:08:58|0.30859
13:09:00|0.30852
13:09:00|0.30852
13:09:01|0.3085
13:09:03|0.3085
13:09:05|0.3085
13:09:05|0.30855
13:09:07|0.30855
13:09:07|0.30855
13:09:08|0.30855
13:09:09|0.30855
13:09:11|0.30855
13:09:11|0.3085
13:09:12|0.3085
13:09:13|0.30851
13:09:14|0.30851
13:09:15|0.30826
13:09:16|0.3085
13:09:17|0.3085
13:09:18|0.3085
13:09:19|0.3085
13:09:20|0.3085
13:09:21|0.30852
13:09:22|0.30853
13:09:23|0.3085
13:09:24|0.3085
13:09:25|0.30851
13:09:26|0.30859
13:09:27|0.30856
13:09:29|0.30856
13:09:31|0.30872
13:09:31|0.30866
13:09:33|0.3088
13:09:34|0.30871
13:09:35|0.30876
13:09:36|0.30876
13:09:38|0.30876
13:09:39|0.3085
13:09:40|0.3085
13:09:41|0.3085
13:09:41|0.3085
13:09:43|0.30813
13:09:44|0.30853
13:09:45|0.30837
13:09:46|0.30806
13:09:47|0.30812
13:09:47|0.3083
13:09:49|0.30843
13:09:50|0.30843
13:09:51|0.3083
13:09:51|0.30829
13:09:53|0.30838
13:09:54|0.30852
13:09:55|0.3085
13:09:56|0.3085
13:09:57|0.30859
13:09:58|0.3085
13:09:59|0.3085
13:09:59|0.3085
13:10:01|0.3085
13:10:03|0.3085
13:10:03|0.30855
13:10:04|0.30855
13:10:05|0.30874
13:10:06|0.30861
13:10:08|0.30861
13:10:09|0.30861
13:10:09|0.30864
13:10:10|0.30878
13:10:12|0.30868
13:10:12|0.30879
13:10:14|0.30868
13:10:14|0.30874
13:10:15|0.30874
13:10:16|0.30874
13:10:17|0.30856
13:10:18|0.30856
13:10:19|0.30856
13:10:20|0.3086
13:10:21|0.30872
13:10:22|0.30872
13:10:23|0.30872
13:10:24|0.30873
13:10:25|0.30873
13:10:26|0.30873
13:10:27|0.30873
13:10:28|0.30873
13:10:29|0.30873
13:10:31|0.30871
13:10:32|0.30871
13:10:34|0.30866
13:10:35|0.3088
13:10:36|0.3088
13:10:38|0.30878
13:10:39|0.30872
13:10:40|0.30868
13:10:41|0.30868
13:10:41|0.30868
13:10:44|0.30866
13:10:44|0.30866
13:10:45|0.30863
13:10:46|0.30863
13:10:47|0.30863
13:10:48|0.30863
13:10:49|0.30872
13:10:50|0.30863
13:10:51|0.30863
13:10:52|0.30872
13:10:53|0.30868
13:10:55|0.30867
13:10:55|0.3086
13:10:57|0.3086
13:10:57|0.3086
13:10:58|0.30866
13:10:59|0.30866
13:11:00|0.30878
13:11:01|0.30876
13:11:02|0.30876
13:11:03|0.30876
13:11:04|0.3087
13:11:05|0.3087
13:11:06|0.3087
13:11:07|0.30889
13:11:09|0.30879
13:11:09|0.30885
13:11:11|0.30901
13:11:12|0.30901
13:11:12|0.30913
13:11:14|0.30897
13:11:14|0.30902
13:11:16|0.30917
13:11:16|0.3092
13:11:17|0.30929
13:11:19|0.30929
13:11:20|0.30929
13:11:20|0.30929
13:11:21|0.30929
13:11:23|0.30916
13:11:24|0.30916
13:11:24|0.30916
13:11:25|0.30929
13:11:26|0.30929
13:11:27|0.30927
13:11:28|0.3092
13:11:29|0.3092
13:11:31|0.3092
13:11:33|0.30869
13:11:34|0.30864
13:11:36|0.30864
13:11:36|0.30864
13:11:37|0.30871
13:11:38|0.30871
13:11:40|0.30876
13:11:41|0.30873
13:11:42|0.30859
13:11:43|0.30859
13:11:44|0.30878
13:11:45|0.30878
13:11:46|0.30883
13:11:47|0.30884
13:11:48|0.30869
13:11:49|0.30869
13:11:50|0.30882
13:11:51|0.30885
13:11:52|0.30882
13:11:54|0.30882
13:11:54|0.30882
13:11:55|0.30882
13:11:57|0.30882
13:11:58|0.3088
13:11:58|0.30882
13:11:59|0.30911
13:12:01|0.30927
13:12:01|0.30932
13:12:03|0.30911
13:12:04|0.30921
13:12:05|0.30894
13:12:06|0.30887
13:12:07|0.30887
13:12:08|0.30887
13:12:09|0.309
13:12:10|0.30894
13:12:11|0.30894
13:12:12|0.30894
13:12:13|0.30907
13:12:14|0.30907
13:12:15|0.30907
13:12:16|0.30896
13:12:17|0.30896
13:12:18|0.30903
13:12:19|0.30919
13:12:20|0.30919
13:12:21|0.3089
13:12:22|0.30918
13:12:23|0.30916
13:12:24|0.30914
13:12:25|0.30886
13:12:26|0.30919
13:12:27|0.30919
13:12:28|0.30919
13:12:29|0.30945
13:12:30|0.30945
13:12:32|0.3095
13:12:33|0.30945
13:12:34|0.30943
13:12:35|0.30949
13:12:36|0.3095
13:12:37|0.30942
13:12:38|0.30942
13:12:39|0.30942
13:12:40|0.3094
13:12:42|0.3094
13:12:44|0.30912
13:12:44|0.30911
13:12:45|0.30911
13:12:46|0.30911
13:12:47|0.30919
13:12:48|0.30929
13:12:49|0.30929
13:12:51|0.30911
13:12:51|0.30903
13:12:52|0.30905
13:12:54|0.3091
13:12:54|0.30906
13:12:55|0.30905
13:12:57|0.30905
13:12:58|0.30905
13:12:59|0.30911
13:13:00|0.30905
13:13:01|0.30905
13:13:02|0.30913
13:13:02|0.30905
13:13:04|0.3092
13:13:05|0.3092
13:13:06|0.3092
13:13:07|0.3092
13:13:08|0.30922
13:13:09|0.30922
13:13:10|0.30922
13:13:11|0.30912
13:13:12|0.30912
13:13:13|0.30917
13:13:14|0.3092
13:13:15|0.3092
13:13:16|0.3092
13:13:17|0.3092
13:13:18|0.3092
13:13:19|0.3092
13:13:19|0.3092
13:13:21|0.3092
13:13:22|0.3092
13:13:23|0.3092
13:13:24|0.3092
13:13:25|0.3092
13:13:26|0.30937
13:13:27|0.30937
13:13:28|0.30917
13:13:29|0.3092
13:13:30|0.3092
13:13:31|0.30895
13:13:32|0.30887
13:13:34|0.30896
13:13:34|0.30896
13:13:36|0.30905
13:13:37|0.30895
13:13:38|0.30895
13:13:40|0.30895
13:13:41|0.30909
13:13:42|0.30909
13:13:42|0.30907
13:13:43|0.30907
13:13:45|0.30907
13:13:46|0.30907
13:13:46|0.30912
13:13:48|0.30918
13:13:49|0.30917
13:13:49|0.30924
13:13:50|0.30922
13:13:52|0.30915
13:13:53|0.3092
13:13:53|0.3092
13:13:54|0.30931
13:13:55|0.30921
13:13:58|0.30921
13:13:59|0.30921
13:14:00|0.30921
13:14:01|0.30927
13:14:02|0.30939
13:14:03|0.30932
13:14:05|0.30932
13:14:06|0.30942
13:14:06|0.30942
13:14:08|0.30942
13:14:09|0.30956
13:14:10|0.30956
13:14:11|0.30956
13:14:11|0.30967
13:14:13|0.30967
13:14:14|0.30958
13:14:14|0.30969
13:14:16|0.30961
13:14:16|0.30961
13:14:19|0.30968
13:14:19|0.30975
13:14:20|0.30973
13:14:21|0.30987
13:14:22|0.30985
13:14:23|0.30966
13:14:25|0.30978
13:14:26|0.30978
13:14:26|0.30978
13:14:28|0.30976
13:14:29|0.30979
13:14:30|0.30989
13:14:31|0.30992
13:14:32|0.30975
13:14:33|0.30975
13:14:35|0.30983
13:14:36|0.30965
13:14:37|0.30965
13:14:39|0.30976
13:14:40|0.30976
13:14:41|0.30976
13:14:42|0.31029
13:14:43|0.31036
13:14:44|0.31044
13:14:45|0.31044
13:14:47|0.31047
13:14:48|0.31009
13:14:49|0.31004
13:14:50|0.31024
13:14:50|0.31024
13:14:52|0.31019
13:14:54|0.31017
13:14:54|0.31017
13:14:56|0.31004
13:14:57|0.31019
13:14:58|0.31009
13:14:59|0.30987
13:15:00|0.30998
13:15:01|0.30998
13:15:03|0.30999
13:15:04|0.31027
13:15:05|0.3105
13:15:06|0.3105
13:15:07|0.3103
13:15:08|0.31051
13:15:09|0.31057
13:15:10|0.31055
13:15:11|0.31055
13:15:12|0.31055
13:15:14|0.31057
13:15:15|0.31057
13:15:16|0.31057
13:15:17|0.31057
13:15:17|0.3106
13:15:19|0.31045
13:15:20|0.31045
13:15:21|0.31045
13:15:21|0.31041
13:15:23|0.31041
13:15:23|0.31041
13:15:25|0.31041
13:15:26|0.31041
13:15:26|0.31037
13:15:28|0.31043
13:15:29|0.31053
13:15:29|0.31053
13:15:30|0.31053
13:15:31|0.31053
13:15:33|0.31037
13:15:34|0.31037
13:15:36|0.31037
13:15:37|0.31046
13:15:37|0.31046
13:15:38|0.31061
13:15:40|0.31065
13:15:40|0.31065
13:15:42|0.31065
13:15:43|0.31065
13:15:44|0.31074
13:15:45|0.31074
13:15:46|0.31072
13:15:47|0.31057
13:15:47|0.31057
13:15:48|0.31057
13:15:50|0.31057
13:15:51|0.31057
13:15:53|0.31077
13:15:53|0.31077
13:15:54|0.31065
13:15:56|0.31073
13:15:56|0.31073
13:15:57|0.31073
13:15:58|0.31085
13:15:59|0.31089
13:16:00|0.31083
13:16:01|0.31083
13:16:02|0.31089
13:16:03|0.31089
13:16:04|0.31089
13:16:05|0.311
13:16:06|0.31111
13:16:07|0.31111
13:16:08|0.31111
13:16:09|0.31107
13:16:10|0.31105
13:16:11|0.31104
13:16:12|0.31104
13:16:13|0.31104
13:16:14|0.31089
13:16:15|0.31089
13:16:16|0.31089
13:16:18|0.31075
13:16:18|0.31075
13:16:19|0.31075
13:16:20|0.31074
13:16:21|0.31119
13:16:22|0.31133
13:16:23|0.31131
13:16:24|0.31131
13:16:25|0.31119
13:16:26|0.31131
13:16:27|0.31144
13:16:28|0.31144
13:16:29|0.31124
13:16:30|0.31124
13:16:31|0.31116
13:16:32|0.31109
13:16:33|0.31112
13:16:34|0.31114
13:16:36|0.31114
13:16:37|0.31116
13:16:38|0.31112
13:16:39|0.31112
13:16:41|0.31121
13:16:42|0.31121
13:16:42|0.31121
13:16:45|0.31121
13:16:45|0.31121
13:16:46|0.31121
13:16:47|0.31112
13:16:48|0.31122
13:16:49|0.3113
13:16:50|0.3113
13:16:52|0.3113
13:16:53|0.3113
13:16:54|0.31133
13:16:55|0.31133
13:16:57|0.31133
13:16:57|0.31131
13:16:58|0.31121
13:16:59|0.31121
13:17:01|0.31115
13:17:02|0.31121
13:17:03|0.31121
13:17:04|0.31144
13:17:05|0.31144
13:17:06|0.31144
13:17:07|0.31144
13:17:08|0.31129
13:17:10|0.31132
13:17:12|0.31118
13:17:12|0.31132
13:17:13|0.31143
13:17:14|0.31142
13:17:15|0.31142
13:17:16|0.31145
13:17:17|0.31139
13:17:18|0.31138
13:17:19|0.31138
13:17:20|0.31138
13:17:21|0.31138
13:17:22|0.31144
13:17:23|0.31139
13:17:24|0.31136
13:17:25|0.31138
13:17:26|0.3114
13:17:27|0.31144
13:17:28|0.3113
13:17:29|0.3113
13:17:30|0.3113
13:17:31|0.3113
13:17:32|0.3113
13:17:33|0.3113
13:17:34|0.3113
13:17:35|0.3113
13:17:36|0.3114
13:17:38|0.3114
13:17:39|0.3114
13:17:40|0.31147
13:17:42|0.31147
13:17:42|0.31147
13:17:44|0.31144
13:17:45|0.31144
13:17:46|0.31144
13:17:47|0.31153
13:17:48|0.31154
13:17:49|0.31155
13:17:51|0.31155
13:17:52|0.3115
13:17:53|0.3115
13:17:54|0.3115
13:17:55|0.31151
13:17:56|0.31157
13:17:58|0.31154
13:17:59|0.31156
13:18:00|0.31167
13:18:01|0.31166
13:18:02|0.31178
13:18:03|0.31176
13:18:04|0.31176
13:18:05|0.31168
13:18:06|0.31168
13:18:07|0.31169
13:18:08|0.31169
13:18:09|0.31167
13:18:10|0.31167
13:18:11|0.31167
13:18:12|0.31171
13:18:13|0.31171
13:18:14|0.31178
13:18:15|0.31181
13:18:16|0.312
13:18:17|0.3121
13:18:18|0.31214
13:18:19|0.31208
13:18:20|0.31208
13:18:21|0.31214
13:18:22|0.31214
13:18:23|0.31214
13:18:24|0.31214
13:18:25|0.31234
13:18:26|0.31215
13:18:27|0.31227
13:18:28|0.31211
13:18:29|0.31233
13:18:30|0.31233
13:18:31|0.31225
13:18:32|0.31225
13:18:33|0.31226
13:18:34|0.31234
13:18:35|0.31234
13:18:36|0.31218
13:18:38|0.3122
13:18:39|0.31205
13:18:41|0.31205
13:18:41|0.31205
13:18:42|0.31209
13:18:44|0.31209
13:18:45|0.31169
13:18:47|0.31157
13:18:47|0.31173
13:18:49|0.31163
13:18:50|0.31186
13:18:51|0.31187
13:18:52|0.31187
13:18:53|0.31187
13:18:54|0.31187
13:18:55|0.31187
13:18:56|0.31187
13:18:57|0.31187
13:18:58|0.31187
13:18:59|0.31193
13:19:00|0.31214
13:19:01|0.31198
13:19:03|0.31196
13:19:04|0.31196
13:19:05|0.31173
13:19:06|0.31181
13:19:07|0.31181
13:19:08|0.31187
13:19:09|0.31157
13:19:10|0.31173
13:19:11|0.31144
13:19:12|0.31111
13:19:13|0.31132
13:19:14|0.31125
13:19:14|0.31128
13:19:16|0.31144
13:19:17|0.31142
13:19:18|0.31135
13:19:18|0.31135
13:19:20|0.31135
13:19:21|0.31135
13:19:22|0.31135
13:19:23|0.31135
13:19:23|0.31141
13:19:24|0.31141
13:19:26|0.31139
13:19:27|0.31139
13:19:28|0.31139
13:19:29|0.31139
13:19:30|0.31132
13:19:31|0.31135
13:19:32|0.31135
13:19:33|0.31131
13:19:34|0.31131
13:19:35|0.31139
13:19:36|0.31127
13:19:37|0.31127
13:19:39|0.311
13:19:40|0.311
13:19:42|0.311
13:19:43|0.31129
13:19:44|0.31129
13:19:45|0.31129
13:19:46|0.31129
13:19:48|0.31134
13:19:49|0.31134
13:19:50|0.31134
13:19:51|0.31134
13:19:52|0.31132
13:19:53|0.31132
13:19:54|0.31146
13:19:55|0.31168
13:19:56|0.31153
13:19:57|0.31152
13:19:58|0.31165
13:19:59|0.31174
13:20:00|0.31172
13:20:01|0.31172
13:20:02|0.31172
13:20:03|0.31159
13:20:05|0.31159
13:20:06|0.31158
13:20:06|0.31158
13:20:07|0.31145
13:20:08|0.31145
13:20:09|0.31155
13:20:10|0.31155
13:20:12|0.31154
13:20:13|0.31154
13:20:14|0.31157
13:20:15|0.31157
13:20:16|0.31157
13:20:17|0.31157
13:20:18|0.3115
13:20:19|0.31152
13:20:21|0.31152
13:20:21|0.31152
13:20:23|0.31141
13:20:24|0.31142
13:20:24|0.31142
13:20:25|0.31142
13:20:27|0.31136
13:20:27|0.31136
13:20:29|0.31136
13:20:29|0.31145
13:20:30|0.31138
13:20:31|0.31166
13:20:32|0.31166
13:20:33|0.31156
13:20:34|0.31162
13:20:36|0.31162
13:20:36|0.31162
13:20:37|0.31162
13:20:38|0.31147
13:20:40|0.31156
13:20:42|0.31156
13:20:43|0.31156
13:20:43|0.31178
13:20:46|0.31177
13:20:46|0.31177
13:20:47|0.31177
13:20:48|0.31155
13:20:50|0.31132
13:20:50|0.31149
13:20:52|0.31149
13:20:54|0.31149
13:20:55|0.31149
13:20:56|0.31156
13:20:57|0.31156
13:20:59|0.31149
13:20:59|0.31148
13:21:00|0.31148
13:21:01|0.31148
13:21:02|0.31148
13:21:03|0.31153
13:21:05|0.31153
13:21:06|0.31156
13:21:07|0.31161
13:21:08|0.31176
13:21:09|0.31176
13:21:10|0.31167
13:21:11|0.31167
13:21:12|0.3118
13:21:13|0.3118
13:21:13|0.3118
13:21:15|0.31171
13:21:16|0.31165
13:21:17|0.31154
13:21:17|0.31154
13:21:19|0.31154
13:21:20|0.31154
13:21:21|0.31145
13:21:22|0.31149
13:21:22|0.31133
13:21:24|0.31131
13:21:25|0.31136
13:21:26|0.3111
13:21:27|0.31126
13:21:28|0.31125
13:21:29|0.31124
13:21:30|0.31124
13:21:31|0.31124
13:21:32|0.31124
13:21:33|0.31124
13:21:34|0.31137
13:21:35|0.3113
13:21:36|0.31132
13:21:37|0.3113
13:21:37|0.31125
13:21:38|0.3113
13:21:39|0.31119
13:21:41|0.31129
13:21:43|0.31126
13:21:44|0.31115
13:21:45|0.31087
13:21:46|0.31075
13:21:47|0.31095
13:21:48|0.31095
13:21:50|0.31088
13:21:51|0.31088
13:21:52|0.31073
13:21:53|0.31073
13:21:54|0.31104
13:21:55|0.31104
13:21:57|0.31101
13:21:58|0.31088
13:21:59|0.31093
13:21:59|0.31093
13:22:01|0.31093
13:22:01|0.31093
13:22:02|0.31093
13:22:04|0.31105
13:22:05|0.31091
13:22:06|0.31104
13:22:07|0.31094
13:22:08|0.3111
13:22:09|0.31117
13:22:10|0.31123
13:22:11|0.31123
13:22:12|0.31123
13:22:13|0.3114
13:22:14|0.3114
13:22:15|0.31128
13:22:17|0.31128
13:22:18|0.31137
13:22:18|0.31122
13:22:19|0.31122
13:22:20|0.31122
13:22:22|0.31128
13:22:23|0.31137
13:22:24|0.31146
13:22:25|0.31133
13:22:25|0.31227
13:22:27|0.31245
13:22:28|0.31245
13:22:29|0.31237
13:22:30|0.31244
13:22:31|0.31282
13:22:31|0.31268
13:22:33|0.31281
13:22:34|0.31281
13:22:35|0.3126
13:22:36|0.31267
13:22:37|0.31279
13:22:37|0.31265
13:22:38|0.31263
13:22:39|0.31249
13:22:41|0.3123
13:22:43|0.31245
13:22:44|0.31226
13:22:45|0.31237
13:22:47|0.31238
13:22:49|0.31238
13:22:50|0.3124
13:22:51|0.31224
13:22:52|0.31224
13:22:53|0.31224
13:22:54|0.3122
13:22:55|0.31245
13:22:56|0.31235
13:22:57|0.3124
13:22:58|0.31238
13:22:58|0.31238
13:23:00|0.3124
13:23:00|0.31238
13:23:02|0.31245
13:23:03|0.3125
13:23:05|0.31267
13:23:05|0.31265
13:23:06|0.31262
13:23:07|0.31261
13:23:08|0.31261
13:23:09|0.31258
13:23:10|0.31264
13:23:12|0.31318
13:23:13|0.31304
13:23:14|0.31312
13:23:14|0.31306
13:23:16|0.31306
13:23:17|0.31313
13:23:17|0.31336
13:23:18|0.31335
13:23:20|0.31325
13:23:21|0.31305
13:23:22|0.31318
13:23:23|0.31315
13:23:24|0.31327
13:23:25|0.31327
13:23:26|0.31325
13:23:27|0.31325
13:23:28|0.31325
13:23:29|0.31325
13:23:30|0.31323
13:23:30|0.31321
13:23:32|0.31321
13:23:32|0.31306
13:23:34|0.31306
13:23:35|0.31319
13:23:36|0.31318
13:23:37|0.31318
13:23:38|0.31318
13:23:39|0.31315
13:23:41|0.31315
13:23:41|0.31321
13:23:43|0.31316
13:23:45|0.3132
13:23:45|0.31315
13:23:47|0.31327
13:23:48|0.31322
13:23:49|0.31327
13:23:51|0.31322
13:23:51|0.31322
13:23:52|0.31322
13:23:54|0.31316
13:23:55|0.31316
13:23:56|0.31316
13:23:57|0.31338
13:23:58|0.31338
13:23:59|0.31334
13:24:00|0.31334
13:24:01|0.31326
13:24:02|0.3134
13:24:03|0.3134
13:24:04|0.3134
13:24:05|0.3134
13:24:06|0.31353
13:24:07|0.31341
13:24:08|0.31339
13:24:09|0.31345
13:24:10|0.31356
13:24:11|0.31355
13:24:12|0.31355
13:24:13|0.31355
13:24:14|0.31355
13:24:15|0.31333
13:24:16|0.31333
13:24:17|0.31355
13:24:18|0.31355
13:24:19|0.31343
13:24:20|0.31336
13:24:21|0.31326
13:24:22|0.31333
13:24:23|0.31266
13:24:24|0.3127
13:24:25|0.31273
13:24:26|0.31268
13:24:27|0.31272
13:24:28|0.31274
13:24:29|0.31279
13:24:30|0.31279
13:24:31|0.31279
13:24:32|0.31279
13:24:33|0.31279
13:24:34|0.3128
13:24:35|0.3128
13:24:36|0.31279
13:24:37|0.31286
13:24:38|0.31286
13:24:39|0.31286
13:24:40|0.31286
13:24:41|0.31276
13:24:42|0.31303
13:24:44|0.31337
13:24:45|0.31329
13:24:47|0.31319
13:24:48|0.31336
13:24:49|0.31345
13:24:50|0.31342
13:24:51|0.31339
13:24:52|0.31329
13:24:53|0.31335
13:24:54|0.31335
13:24:55|0.31325
13:24:56|0.31331
13:24:58|0.31321
13:24:58|0.31321
13:24:59|0.31321
13:25:00|0.31346
13:25:02|0.31332
13:25:03|0.31332
13:25:03|0.31332
13:25:05|0.31322
13:25:06|0.31321
13:25:07|0.31321
13:25:08|0.31317
13:25:09|0.31362
13:25:09|0.31352
13:25:11|0.31352
13:25:12|0.31352
13:25:13|0.31352
13:25:14|0.31352
13:25:15|0.31341
13:25:16|0.31352
13:25:17|0.31351
13:25:18|0.31351
13:25:18|0.31338
13:25:20|0.31363
13:25:21|0.3137
13:25:21|0.31371
13:25:23|0.31372
13:25:24|0.31372
13:25:25|0.31371
13:25:27|0.31366
13:25:27|0.31376
13:25:28|0.31376
13:25:29|0.31376
13:25:31|0.31365
13:25:31|0.31367
13:25:32|0.31398
13:25:33|0.31391
13:25:34|0.31373
13:25:35|0.31374
13:25:36|0.3137
13:25:37|0.31377
13:25:38|0.31372
13:25:39|0.31357
13:25:40|0.31346
13:25:41|0.31346
13:25:42|0.31346
13:25:43|0.31346
13:25:45|0.31346
13:25:46|0.31362
13:25:48|0.3136
13:25:49|0.31351
13:25:51|0.31335
13:25:52|0.31316
13:25:53|0.31303
13:25:54|0.31323
13:25:56|0.31323
13:25:57|0.31323
13:25:58|0.31314
13:26:00|0.31313
13:26:01|0.31306
13:26:01|0.31306
13:26:03|0.31324
13:26:03|0.31315
13:26:05|0.31315
13:26:05|0.31306
13:26:06|0.31323
13:26:07|0.31316
13:26:09|0.31316
13:26:09|0.31329
13:26:10|0.31375
13:26:12|0.31375
13:26:12|0.31383
13:26:13|0.31371
13:26:15|0.3137
13:26:15|0.3137
13:26:17|0.31375
13:26:18|0.31375
13:26:18|0.31375
13:26:19|0.31371
13:26:21|0.31371
13:26:21|0.31369
13:26:22|0.31371
13:26:23|0.31367
13:26:24|0.31367
13:26:26|0.31373
13:26:27|0.31371
13:26:27|0.31359
13:26:29|0.31359
13:26:30|0.31353
13:26:31|0.31371
13:26:32|0.31371
13:26:33|0.31371
13:26:33|0.31366
13:26:34|0.31366
13:26:35|0.3137
13:26:36|0.3137
13:26:37|0.3137
13:26:39|0.31363
13:26:39|0.31366
13:26:40|0.31366
13:26:41|0.31366
13:26:42|0.31359
13:26:43|0.31362
13:26:44|0.31362
13:26:46|0.31363
13:26:48|0.31363
13:26:49|0.3136
13:26:50|0.3136
13:26:51|0.3136
13:26:52|0.31352
13:26:53|0.31352
13:26:55|0.31358
13:26:56|0.31338
13:26:58|0.31338
13:26:59|0.31332
13:27:00|0.31332
13:27:01|0.31332
13:27:02|0.31332
13:27:02|0.31346
13:27:03|0.31359
13:27:05|0.31373
13:27:06|0.31373
13:27:07|0.31384
13:27:07|0.31384
13:27:08|0.31396
13:27:10|0.31437
13:27:10|0.31405
13:27:12|0.31422
13:27:13|0.31399
13:27:14|0.31415
13:27:15|0.31419
13:27:16|0.3141
13:27:17|0.31413
13:27:19|0.31416
13:27:20|0.31413
13:27:21|0.31417
13:27:22|0.31426
13:27:23|0.31417
13:27:24|0.31416
13:27:24|0.31405
13:27:25|0.31411
13:27:26|0.31411
13:27:27|0.31411
13:27:28|0.31411
13:27:30|0.31408
13:27:31|0.31403
13:27:31|0.31403
13:27:32|0.3147
13:27:33|0.31424
13:27:34|0.31443
13:27:35|0.31425
13:27:36|0.31435
13:27:38|0.31435
13:27:38|0.31446
13:27:39|0.31416
13:27:40|0.31416
13:27:42|0.31414
13:27:42|0.31414
13:27:43|0.31391
13:27:44|0.31404
13:27:45|0.31415
13:27:46|0.31418
13:27:47|0.3143
13:27:48|0.31443
13:27:50|0.31465
13:27:50|0.31457
13:27:51|0.31463
13:27:52|0.31463
13:27:54|0.31461
13:27:55|0.31451
13:27:55|0.31426
13:27:56|0.31417
13:27:58|0.31417
13:27:58|0.31433
13:27:59|0.31433
13:28:00|0.31428
13:28:02|0.31427
13:28:04|0.31427
13:28:05|0.3143
13:28:05|0.31431
13:28:08|0.31438
13:28:08|0.31441
13:28:09|0.31453
13:28:10|0.31449
13:28:12|0.31447
13:28:13|0.31434
13:28:15|0.31453
13:28:16|0.31447
13:28:17|0.31461
13:28:19|0.31461
13:28:20|0.31439
13:28:20|0.31458
13:28:21|0.31458
13:28:22|0.31458
13:28:23|0.31457
13:28:24|0.31436
13:28:26|0.31452
13:28:27|0.31435
13:28:28|0.31435
13:28:29|0.31441
13:28:30|0.31441
13:28:31|0.31427
13:28:32|0.31394
13:28:33|0.31377
13:28:34|0.31376
13:28:35|0.31375
13:28:36|0.3138
13:28:37|0.31383
13:28:38|0.31382
13:28:39|0.31379
13:28:40|0.3139
13:28:41|0.31395
13:28:42|0.31395
13:28:43|0.31341
13:28:44|0.3134
13:28:45|0.31345
13:28:46|0.31343
13:28:47|0.31322
13:28:49|0.31322
13:28:50|0.31325
13:28:51|0.31355
13:28:52|0.31355
13:28:53|0.3134
13:28:54|0.31339
13:28:55|0.31339
13:28:56|0.31339
13:28:57|0.3133
13:28:58|0.31346
13:29:00|0.31346
13:29:00|0.3133
13:29:01|0.3133
13:29:02|0.31342
13:29:03|0.31343
13:29:05|0.31343
13:29:05|0.31343
13:29:06|0.31343
13:29:08|0.31343
13:29:09|0.31345
13:29:10|0.31345
13:29:11|0.3132
13:29:12|0.31301
13:29:13|0.31301
13:29:14|0.31301
13:29:15|0.31301
13:29:16|0.31328
13:29:17|0.31328
13:29:18|0.31312
13:29:19|0.31312
13:29:20|0.31323
13:29:21|0.31323
13:29:22|0.31323
13:29:23|0.31325
13:29:24|0.31325
13:29:25|0.31334
13:29:26|0.31335
13:29:27|0.31328
13:29:28|0.31325
13:29:29|0.31337
13:29:31|0.31402
13:29:32|0.31397
13:29:33|0.31388
13:29:33|0.31447
13:29:34|0.31441
13:29:35|0.314
13:29:36|0.31398
13:29:38|0.31398
13:29:38|0.31397
13:29:39|0.31406
13:29:41|0.31417
13:29:42|0.31405
13:29:42|0.31404
13:29:43|0.31419
13:29:45|0.31422
13:29:45|0.31422
13:29:46|0.31443
13:29:48|0.31435
13:29:49|0.3143
13:29:50|0.31422
13:29:52|0.31434
13:29:52|0.31434
13:29:53|0.31419
13:29:55|0.31419
13:29:56|0.31419
13:29:57|0.31443
13:29:57|0.31443
13:29:58|0.31422
13:29:59|0.31422
13:30:01|0.31443
13:30:02|0.31443
13:30:03|0.31438
13:30:04|0.31439
13:30:05|0.31442
13:30:06|0.31442
13:30:07|0.31442
13:30:08|0.31419
13:30:09|0.31419
13:30:10|0.3139
13:30:11|0.31372
13:30:12|0.31394
13:30:13|0.31357
13:30:14|0.31351
13:30:15|0.31373
13:30:16|0.31337
13:30:17|0.31334
13:30:18|0.31334
13:30:19|0.31334
13:30:20|0.3134
13:30:21|0.31329
13:30:22|0.31329
13:30:23|0.31329
13:30:24|0.31333
13:30:25|0.31333
13:30:26|0.31333
13:30:27|0.3133
13:30:28|0.31348
13:30:29|0.31348
13:30:30|0.31348
13:30:31|0.31338
13:30:32|0.31335
13:30:33|0.31337
13:30:34|0.31338
13:30:35|0.31338
13:30:36|0.31331
13:30:37|0.31339
13:30:38|0.31339
13:30:39|0.31325
13:30:40|0.31314
13:30:41|0.31317
13:30:42|0.31317
13:30:43|0.313
13:30:44|0.31271
13:30:45|0.31268
13:30:46|0.31276
13:30:47|0.31276
13:30:48|0.31269
13:30:49|0.31279
13:30:51|0.31282
13:30:52|0.31282
13:30:52|0.31282
13:30:54|0.31282
13:30:56|0.31294
13:30:57|0.31294
13:30:57|0.31291
13:30:59|0.31291
13:31:01|0.3129
13:31:02|0.31289
13:31:02|0.31296
13:31:03|0.31296
13:31:04|0.31296
13:31:05|0.313
13:31:06|0.31292
13:31:07|0.31292
13:31:08|0.313
13:31:09|0.31372
13:31:10|0.31378
13:31:11|0.31349
13:31:12|0.31349
13:31:14|0.31363
13:31:15|0.31362
13:31:16|0.31362
13:31:17|0.31354
13:31:18|0.3139
13:31:19|0.31382
13:31:20|0.31397
13:31:21|0.3138
13:31:22|0.3138
13:31:23|0.3138
13:31:24|0.3139
13:31:24|0.3139
13:31:26|0.3139
13:31:26|0.3139
13:31:27|0.31397
13:31:29|0.31397
13:31:30|0.31397
13:31:31|0.3139
13:31:32|0.3139
13:31:33|0.31392
13:31:34|0.31413
13:31:35|0.31413
13:31:36|0.31392
13:31:36|0.31374
13:31:38|0.31365
13:31:39|0.31387
13:31:40|0.31387
13:31:41|0.3139
13:31:42|0.31383
13:31:42|0.31364
13:31:44|0.31364
13:31:45|0.31364
13:31:45|0.31364
13:31:47|0.31364
13:31:48|0.31377
13:31:49|0.31387
13:31:50|0.314
13:31:52|0.31397
13:31:52|0.31387
13:31:54|0.31402
13:31:55|0.31376
13:31:56|0.31377
13:31:57|0.31369
13:31:58|0.31369
13:32:00|0.3136
13:32:01|0.31355
13:32:02|0.31355
13:32:03|0.31365
13:32:03|0.31365
13:32:05|0.31365
13:32:06|0.31364
13:32:06|0.31364
13:32:08|0.31364
13:32:09|0.31364
13:32:10|0.31364
13:32:11|0.31369
13:32:12|0.31372
13:32:13|0.31369
13:32:15|0.31369
13:32:15|0.31369
13:32:16|0.31373
13:32:18|0.31373
13:32:18|0.31387
13:32:19|0.31393
13:32:20|0.31393
13:32:21|0.31393
13:32:22|0.31393
13:32:24|0.31397
13:32:24|0.31395
13:32:26|0.31396
13:32:26|0.31405
13:32:27|0.31406
13:32:28|0.31403
13:32:30|0.31403
13:32:30|0.31403
13:32:31|0.31403
13:32:32|0.31373
13:32:34|0.31373
13:32:34|0.31373
13:32:35|0.31373
13:32:36|0.31388
13:32:38|0.31388
13:32:38|0.31393
13:32:40|0.31393
13:32:41|0.31393
13:32:41|0.31393
13:32:43|0.31398
13:32:44|0.31378
13:32:45|0.31378
13:32:47|0.31397
13:32:48|0.31393
13:32:49|0.31393
13:32:50|0.31373
13:32:51|0.31391
13:32:52|0.31398
13:32:54|0.31398
13:32:55|0.31398
13:32:57|0.31417
13:32:58|0.31421
13:33:00|0.31421
13:33:01|0.31415
13:33:01|0.31415
13:33:02|0.31424
13:33:04|0.31424
13:33:06|0.31433
13:33:07|0.31432
13:33:07|0.31432
13:33:09|0.31429
13:33:09|0.31429
13:33:10|0.31429
13:33:11|0.31432
13:33:12|0.31441
13:33:14|0.31447
13:33:15|0.31435
13:33:17|0.3145
13:33:17|0.31459
13:33:18|0.31467
13:33:19|0.31459
13:33:20|0.31459
13:33:21|0.31466
13:33:22|0.31482
13:33:23|0.31484
13:33:24|0.31482
13:33:25|0.31451
13:33:26|0.31457
13:33:27|0.31457
13:33:29|0.31468
13:33:30|0.31459
13:33:30|0.31449
13:33:32|0.31465
13:33:33|0.31465
13:33:34|0.31458
13:33:35|0.31472
13:33:35|0.31443
13:33:36|0.31456
13:33:38|0.31466
13:33:39|0.31466
13:33:39|0.3147
13:33:41|0.31473
13:33:43|0.31478
13:33:43|0.31508
13:33:44|0.31513
13:33:46|0.31513
13:33:47|0.31527
13:33:48|0.31523
13:33:48|0.31515
13:33:49|0.31512
13:33:50|0.31531
13:33:51|0.31529
13:33:53|0.31534
13:33:54|0.31523
13:33:56|0.31507
13:33:57|0.31461
13:33:58|0.31468
13:33:59|0.31457
13:34:00|0.31465
13:34:01|0.31468
13:34:02|0.31455
13:34:03|0.31503
13:34:04|0.31503
13:34:05|0.31503
13:34:06|0.31494
13:34:07|0.31494
13:34:08|0.31493
13:34:09|0.31493
13:34:10|0.31493
13:34:11|0.31494
13:34:12|0.31482
13:34:13|0.31464
13:34:14|0.31445
13:34:15|0.3146
13:34:16|0.31487
13:34:17|0.31485
13:34:18|0.31466
13:34:19|0.31483
13:34:20|0.31467
13:34:21|0.31467
13:34:22|0.3146
13:34:23|0.31431
13:34:24|0.31401
13:34:25|0.31419
13:34:26|0.31399
13:34:27|0.31399
13:34:28|0.31401
13:34:29|0.31401
13:34:30|0.31416
13:34:31|0.31417
13:34:32|0.31406
13:34:33|0.31398
13:34:34|0.31396
13:34:35|0.31385
13:34:36|0.31385
13:34:37|0.3138
13:34:38|0.3138
13:34:39|0.31382
13:34:40|0.31385
13:34:41|0.31396
13:34:42|0.31396
13:34:43|0.31396
13:34:44|0.31406
13:34:45|0.31406
13:34:46|0.31425
13:34:47|0.31425
13:34:48|0.31425
13:34:49|0.31412
13:34:50|0.31412
13:34:51|0.31412
13:34:52|0.31424
13:34:54|0.31424
13:34:55|0.31419
13:34:57|0.31425
13:34:57|0.31425
13:34:59|0.31425
13:35:00|0.31406
13:35:01|0.31406
13:35:01|0.31432
13:35:03|0.31423
13:35:04|0.31423
13:35:05|0.31415
13:35:06|0.31415
13:35:07|0.31415
13:35:07|0.31406
13:35:09|0.31406
13:35:09|0.31418
13:35:10|0.31396
13:35:11|0.31387
13:35:12|0.31361
13:35:14|0.3134
13:35:15|0.3134
13:35:15|0.3133
13:35:17|0.3133
13:35:17|0.31329
13:35:19|0.31339
13:35:19|0.31347
13:35:22|0.31347
13:35:22|0.31346
13:35:24|0.31346
13:35:24|0.31363
13:35:26|0.31376
13:35:26|0.31376
13:35:27|0.31376
13:35:29|0.31376
13:35:29|0.31376
13:35:30|0.31373
13:35:31|0.31373
13:35:32|0.31373
13:35:33|0.31368
13:35:34|0.31368
13:35:35|0.31368
13:35:37|0.31368
13:35:38|0.31368
13:35:39|0.31368
13:35:39|0.31368
13:35:41|0.31368
13:35:41|0.31368
13:35:42|0.31368
13:35:44|0.31368
13:35:44|0.31368
13:35:46|0.31376
13:35:46|0.31372
13:35:47|0.31372
13:35:48|0.3136
13:35:49|0.3136
13:35:50|0.3136
13:35:51|0.31367
13:35:53|0.31367
13:35:54|0.31367
13:35:55|0.31367
13:35:57|0.3136
13:35:57|0.3136
13:35:59|0.31368
13:36:00|0.31368
13:36:01|0.31368
13:36:02|0.31368
13:36:04|0.31371
13:36:04|0.31364
13:36:05|0.31364
13:36:06|0.31364
13:36:08|0.31363
13:36:08|0.31367
13:36:10|0.31382
13:36:12|0.31382
13:36:12|0.31382
13:36:14|0.31382
13:36:14|0.31368
13:36:15|0.31368
13:36:16|0.31371
13:36:18|0.31371
13:36:18|0.31371
13:36:19|0.31363
13:36:21|0.31368
13:36:21|0.3136
13:36:22|0.3136
13:36:24|0.3136
13:36:25|0.31344
13:36:26|0.31356
13:36:26|0.31355
13:36:27|0.31344
13:36:28|0.31345
13:36:30|0.3134
13:36:30|0.3134
13:36:31|0.31334
13:36:32|0.31335
13:36:33|0.31335
13:36:34|0.31322
13:36:35|0.3132
13:36:37|0.31316
13:36:37|0.31296
13:36:38|0.31308
13:36:40|0.313
13:36:41|0.31306
13:36:41|0.3131
13:36:43|0.3131
13:36:44|0.31318
13:36:44|0.3133
13:36:46|0.3133
13:36:47|0.31323
13:36:48|0.31323
13:36:48|0.31323
13:36:50|0.31323
13:36:50|0.31323
13:36:51|0.31323
13:36:53|0.31323
13:36:53|0.31323
13:36:54|0.31325
13:36:57|0.31325
13:36:58|0.31325
13:36:59|0.31346
13:37:00|0.31346
13:37:01|0.31344
13:37:03|0.31361
13:37:04|0.31374
13:37:05|0.31371
13:37:06|0.31374
13:37:06|0.31384
13:37:08|0.31382
13:37:09|0.31371
13:37:10|0.31371
13:37:11|0.31371
13:37:11|0.31371
13:37:13|0.31371
13:37:13|0.31363
13:37:15|0.31363
13:37:16|0.31354
13:37:17|0.31354
13:37:17|0.31354
13:37:19|0.31354
13:37:20|0.3136
13:37:21|0.31358
13:37:22|0.31358
13:37:23|0.31358
13:37:24|0.31355
13:37:24|0.31348
13:37:26|0.31348
13:37:27|0.31348
13:37:27|0.31348
13:37:29|0.31346
13:37:30|0.31346
13:37:31|0.31332
13:37:32|0.31332
13:37:33|0.31332
13:37:34|0.31352
13:37:34|0.31352
13:37:36|0.31354
13:37:37|0.3136
13:37:37|0.31369
13:37:38|0.31353
13:37:39|0.31353
13:37:41|0.31353
13:37:42|0.31353
13:37:42|0.31353
13:37:43|0.31353
13:37:44|0.31353
13:37:46|0.31353
13:37:47|0.31359
13:37:48|0.3136
13:37:49|0.3136
13:37:49|0.31378
13:37:50|0.31368
13:37:52|0.31368
13:37:52|0.31365
13:37:53|0.31365
13:37:55|0.31376
13:37:56|0.31376
13:37:57|0.31361
13:37:59|0.31365
13:38:00|0.31365
13:38:01|0.31365
13:38:03|0.31361
13:38:04|0.31361
13:38:05|0.31367
13:38:06|0.31367
13:38:06|0.31367
13:38:07|0.31366
13:38:08|0.31364
13:38:09|0.31364
13:38:10|0.31364
13:38:12|0.31364
13:38:12|0.31364
13:38:14|0.31364
13:38:14|0.31364
13:38:16|0.31361
13:38:16|0.31368
13:38:17|0.31368
13:38:19|0.31368
13:38:19|0.31365
13:38:21|0.31365
13:38:22|0.31366
13:38:23|0.31369
13:38:24|0.31382
13:38:25|0.31368
13:38:25|0.31368
13:38:27|0.31381
13:38:27|0.31381
13:38:28|0.31381
13:38:30|0.31381
13:38:30|0.31381
13:38:32|0.31381
13:38:33|0.31375
13:38:34|0.31368
13:38:34|0.31348
13:38:35|0.31348
13:38:37|0.31342
13:38:37|0.31387
13:38:38|0.31387
13:38:39|0.31355
13:38:40|0.31341
13:38:41|0.3133
13:38:42|0.3133
13:38:44|0.3133
13:38:44|0.3133
13:38:45|0.31327
13:38:46|0.31327
13:38:48|0.31316
13:38:48|0.31306
13:38:49|0.31306
13:38:50|0.31314
13:38:52|0.31314
13:38:53|0.31314
13:38:53|0.31314
13:38:54|0.31314
13:38:55|0.31314
13:38:56|0.31315
13:38:58|0.31315
13:39:00|0.31321
13:39:01|0.31324
13:39:03|0.31313
13:39:04|0.3133
13:39:05|0.3133
13:39:06|0.31327
13:39:07|0.31327
13:39:08|0.3134
13:39:09|0.31349
13:39:10|0.31326
13:39:11|0.31331
13:39:12|0.31331
13:39:13|0.31331
13:39:14|0.31322
13:39:15|0.31322
13:39:16|0.31327
13:39:17|0.31327
13:39:18|0.31306
13:39:19|0.31313
13:39:20|0.31313
13:39:21|0.31313
13:39:22|0.31305
13:39:24|0.31297
13:39:25|0.31297
13:39:26|0.31297
13:39:27|0.31293
13:39:28|0.31286
13:39:29|0.31246
13:39:29|0.31265
13:39:31|0.31264
13:39:32|0.31273
13:39:33|0.31273
13:39:34|0.31254
13:39:35|0.31272
13:39:36|0.31272
13:39:36|0.31263
13:39:38|0.31263
13:39:39|0.31261
13:39:39|0.31251
13:39:41|0.31262
13:39:42|0.31261
13:39:43|0.31264
13:39:44|0.31264
13:39:45|0.31264
13:39:46|0.31264
13:39:47|0.31254
13:39:48|0.3124
13:39:49|0.31251
13:39:50|0.31245
13:39:51|0.31243
13:39:52|0.31243
13:39:53|0.31249
13:39:54|0.31249
13:39:55|0.31246
13:39:56|0.31249
13:39:57|0.31249
13:39:58|0.31266
13:40:00|0.31266
13:40:02|0.31233
13:40:02|0.31232
13:40:04|0.31235
13:40:06|0.31235
13:40:06|0.31221
13:40:07|0.312
13:40:08|0.31191
13:40:10|0.31191
13:40:10|0.31195
13:40:11|0.3119
13:40:12|0.3119
13:40:14|0.3119
13:40:14|0.3119
13:40:15|0.31196
13:40:17|0.31196
13:40:17|0.31196
13:40:18|0.31203
13:40:20|0.31203
13:40:21|0.31207
13:40:21|0.31207
13:40:22|0.312
13:40:23|0.312
13:40:24|0.31201
13:40:25|0.31179
13:40:27|0.31182
13:40:27|0.31192
13:40:28|0.31206
13:40:29|0.31204
13:40:31|0.31206
13:40:31|0.31213
13:40:32|0.31213
13:40:33|0.31213
13:40:34|0.31221
13:40:35|0.31213
13:40:36|0.31212
13:40:37|0.31211
13:40:39|0.31216
13:40:40|0.31216
13:40:40|0.31201
13:40:41|0.31201
13:40:42|0.31197
13:40:43|0.31199
13:40:44|0.31199
13:40:46|0.31199
13:40:46|0.31196
13:40:47|0.31204
13:40:48|0.31213
13:40:49|0.31206
13:40:51|0.31206
13:40:52|0.31206
13:40:52|0.31204
13:40:53|0.31204
13:40:54|0.31204
13:40:55|0.31202
13:40:57|0.31205
13:40:57|0.31211
13:40:58|0.31211
13:41:01|0.31211
13:41:02|0.31196
13:41:03|0.31197
13:41:05|0.31213
13:41:05|0.31213
13:41:06|0.31231
13:41:07|0.31229
13:41:08|0.31214
13:41:09|0.31216
13:41:10|0.31216
13:41:12|0.31224
13:41:13|0.31224
13:41:14|0.31224
13:41:15|0.31216
13:41:16|0.31241
13:41:17|0.3124
13:41:18|0.3124
13:41:19|0.3124
13:41:20|0.3124
13:41:21|0.3124
13:41:22|0.31238
13:41:23|0.31238
13:41:24|0.3124
13:41:25|0.3124
13:41:26|0.31241
13:41:27|0.31241
13:41:28|0.31241
13:41:29|0.31241
13:41:30|0.31241
13:41:31|0.31241
13:41:32|0.31221
13:41:33|0.31237
13:41:34|0.3122
13:41:35|0.3122
13:41:36|0.3122
13:41:37|0.3122
13:41:38|0.31229
13:41:39|0.31219
13:41:40|0.31219
13:41:41|0.31238
13:41:42|0.31225
13:41:43|0.31224
13:41:44|0.31224
13:41:45|0.31224
13:41:46|0.31224
13:41:47|0.31224
13:41:48|0.31224
13:41:49|0.31224
13:41:50|0.31245
13:41:51|0.31245
13:41:52|0.31245
13:41:53|0.3125
13:41:54|0.3125
13:41:55|0.3125
13:41:56|0.31284
13:41:57|0.313
13:41:58|0.313
13:41:59|0.31324
13:42:00|0.31324
13:42:02|0.31342
13:42:03|0.31342
13:42:04|0.31342
13:42:05|0.31338
13:42:06|0.31338
13:42:07|0.31315
13:42:08|0.3133
13:42:09|0.3133
13:42:10|0.3133
13:42:11|0.3133
13:42:12|0.3133
13:42:14|0.31331
13:42:14|0.31324
13:42:15|0.31319
13:42:16|0.31321
13:42:17|0.31309
13:42:18|0.31309
13:42:19|0.31309
13:42:21|0.31309
13:42:21|0.31309
13:42:22|0.31309
13:42:23|0.31309
13:42:24|0.31312
13:42:25|0.3133
13:42:26|0.3133
13:42:28|0.31314
13:42:28|0.31296
13:42:29|0.31314
13:42:30|0.31313
13:42:31|0.31319
13:42:33|0.31319
13:42:33|0.31314
13:42:34|0.31322
13:42:35|0.31314
13:42:36|0.31303
13:42:37|0.31309
13:42:38|0.31309
13:42:39|0.31309
13:42:40|0.31313
13:42:41|0.31306
13:42:42|0.31314
13:42:44|0.3131
13:42:44|0.3131
13:42:45|0.31296
13:42:46|0.31313
13:42:47|0.31313
13:42:48|0.31298
13:42:49|0.31306
13:42:50|0.31306
13:42:51|0.31306
13:42:52|0.3131
13:42:53|0.3131
13:42:54|0.3131
13:42:55|0.3133
13:42:56|0.3133
13:42:57|0.31328
13:42:58|0.31338
13:42:59|0.31343
13:43:00|0.31363
13:43:02|0.31362
13:43:04|0.31377
13:43:05|0.31365
13:43:05|0.31378
13:43:06|0.31372
13:43:08|0.31372
13:43:09|0.31361
13:43:10|0.31361
13:43:10|0.31357
13:43:12|0.31357
13:43:13|0.31357
13:43:14|0.31326
13:43:15|0.31329
13:43:16|0.31342
13:43:17|0.31342
13:43:18|0.31342
13:43:19|0.3133
13:43:20|0.3133
13:43:21|0.31342
13:43:22|0.31342
13:43:22|0.31342
13:43:24|0.31342
13:43:25|0.31322
13:43:26|0.31322
13:43:27|0.31313
13:43:28|0.31313
13:43:29|0.31313
13:43:29|0.31313
13:43:31|0.31313
13:43:32|0.31321
13:43:33|0.31313
13:43:33|0.31313
13:43:35|0.31313
13:43:36|0.31313
13:43:36|0.31306
13:43:38|0.31307
13:43:39|0.31305
13:43:40|0.31305
13:43:40|0.31272
13:43:42|0.31331
13:43:43|0.31335
13:43:44|0.31319
13:43:45|0.31319
13:43:46|0.31327
13:43:47|0.31344
13:43:48|0.31351
13:43:49|0.31351
13:43:50|0.31336
13:43:51|0.31336
13:43:52|0.31336
13:43:53|0.31361
13:43:54|0.31361
13:43:55|0.31361
13:43:55|0.31361
13:43:57|0.31361
13:43:58|0.31361
13:43:59|0.31348
13:44:00|0.31369
13:44:01|0.31352
13:44:01|0.3135
13:44:04|0.31359
13:44:04|0.31361
13:44:06|0.31367
13:44:08|0.31373
13:44:09|0.31373
13:44:10|0.31383
13:44:11|0.31375
13:44:12|0.31375
13:44:13|0.31377
13:44:14|0.31377
13:44:15|0.31377
13:44:16|0.31368
13:44:17|0.31368
13:44:18|0.31368
13:44:19|0.31375
13:44:20|0.31375
13:44:21|0.31382
13:44:22|0.31384
13:44:23|0.31384
13:44:24|0.31384
13:44:25|0.31384
13:44:26|0.31384
13:44:27|0.31384
13:44:28|0.31385
13:44:29|0.31385
13:44:30|0.31385
13:44:31|0.31425
13:44:32|0.31417
13:44:33|0.31425
13:44:34|0.31439
13:44:35|0.31442
13:44:36|0.31443
13:44:37|0.31443
13:44:38|0.31404
13:44:39|0.31421
13:44:40|0.31421
13:44:41|0.31421
13:44:42|0.31416
13:44:43|0.31419
13:44:44|0.31419
13:44:45|0.31422
13:44:46|0.31422
13:44:47|0.31439
13:44:48|0.31439
13:44:50|0.31429
13:44:50|0.31422
13:44:51|0.31422
13:44:52|0.31422
13:44:53|0.31422
13:44:54|0.31419
13:44:55|0.31419
13:44:56|0.31441
13:44:57|0.31436
13:44:58|0.31436
13:44:59|0.31425
13:45:00|0.31425
13:45:01|0.3143
13:45:02|0.3141
13:45:04|0.31422
13:45:06|0.3142
13:45:06|0.3142
13:45:07|0.3142
13:45:08|0.3142
13:45:09|0.3142
13:45:10|0.3142
13:45:12|0.3138
13:45:12|0.31372
13:45:14|0.31373
13:45:15|0.31393
13:45:16|0.31393
13:45:16|0.31391
13:45:17|0.31383
13:45:19|0.31382
13:45:20|0.31382
13:45:20|0.31391
13:45:22|0.31409
13:45:23|0.31409
13:45:24|0.31399
13:45:25|0.31393
13:45:26|0.31401
13:45:26|0.31408
13:45:28|0.31433
13:45:29|0.31433
13:45:29|0.31433
13:45:31|0.31433
13:45:31|0.31437
13:45:32|0.31437
13:45:33|0.31437
13:45:34|0.3146
13:45:36|0.31464
13:45:37|0.31477
13:45:37|0.3147
13:45:39|0.3147
13:45:39|0.31459
13:45:40|0.3146
13:45:41|0.31466
13:45:42|0.31462
13:45:44|0.31462
13:45:44|0.31462
13:45:45|0.3144
13:45:47|0.31438
13:45:47|0.31432
13:45:48|0.31437
13:45:50|0.3144
13:45:50|0.31448
13:45:51|0.31448
13:45:52|0.31446
13:45:54|0.31446
13:45:54|0.31465
13:45:55|0.31465
13:45:56|0.31459
13:45:57|0.31465
13:45:58|0.31465
13:45:59|0.31438
13:46:01|0.31438
13:46:01|0.31438
13:46:03|0.31448
13:46:03|0.31449
13:46:06|0.31449
13:46:07|0.31442
13:46:08|0.31442
13:46:09|0.31442
13:46:10|0.31449
13:46:12|0.31449
13:46:14|0.3148
13:46:14|0.31457
13:46:16|0.31457
13:46:16|0.31479
13:46:17|0.31494
13:46:18|0.31494
13:46:19|0.31494
13:46:21|0.31494
13:46:21|0.31494
13:46:22|0.31446
13:46:23|0.31444
13:46:24|0.31444
13:46:25|0.31444
13:46:26|0.31444
13:46:27|0.31444
13:46:28|0.31444
13:46:29|0.31444
13:46:30|0.3146
13:46:31|0.3146
13:46:32|0.3146
13:46:33|0.31464
13:46:34|0.3145
13:46:35|0.31461
13:46:36|0.31464
13:46:37|0.31464
13:46:38|0.31465
13:46:39|0.31465
13:46:40|0.31465
13:46:41|0.31465
13:46:42|0.31465
13:46:43|0.31465
13:46:44|0.31469
13:46:45|0.31455
13:46:46|0.31465
13:46:47|0.31465
13:46:48|0.31465
13:46:49|0.31464
13:46:50|0.31464
13:46:51|0.31465
13:46:52|0.31473
13:46:53|0.31477
13:46:54|0.31483
13:46:55|0.31489
13:46:56|0.31485
13:46:57|0.31472
13:46:58|0.31468
13:46:59|0.31467
13:47:00|0.31477
13:47:01|0.31477
13:47:02|0.3149
13:47:03|0.31479
13:47:04|0.31476
13:47:06|0.31476
13:47:08|0.31499
13:47:09|0.3153
13:47:11|0.31528
13:47:12|0.31528
13:47:13|0.31504
13:47:14|0.31511
13:47:15|0.315
13:47:16|0.3152
13:47:18|0.31512
13:47:18|0.31508
13:47:20|0.31511
13:47:21|0.3151
13:47:22|0.31495
13:47:23|0.31503
13:47:24|0.31506
13:47:25|0.31506
13:47:26|0.31495
13:47:27|0.31477
13:47:28|0.31484
13:47:29|0.31484
13:47:30|0.31484
13:47:31|0.31506
13:47:32|0.31497
13:47:33|0.31497
13:47:35|0.31497
13:47:35|0.31497
13:47:36|0.31497
13:47:37|0.31497
13:47:38|0.31504
13:47:39|0.31504
13:47:40|0.31497
13:47:41|0.31505
13:47:42|0.31505
13:47:43|0.31506
13:47:44|0.31505
13:47:45|0.31505
13:47:47|0.31505
13:47:47|0.31497
13:47:48|0.31466
13:47:49|0.3147
13:47:50|0.3147
13:47:51|0.31469
13:47:52|0.31461
13:47:53|0.3147
13:47:54|0.3147
13:47:55|0.3147
13:47:56|0.315
13:47:57|0.31499
13:47:58|0.31494
13:47:59|0.31507
13:48:00|0.31507
13:48:01|0.315
13:48:02|0.3151
13:48:03|0.3151
13:48:04|0.3151
13:48:05|0.3151
13:48:07|0.31507
13:48:09|0.31521
13:48:10|0.31531
13:48:11|0.31531
13:48:12|0.31524
13:48:13|0.31523
13:48:14|0.31516
13:48:14|0.31527
13:48:15|0.31527
13:48:17|0.31526
13:48:18|0.31537
13:48:19|0.3152
13:48:20|0.31538
13:48:20|0.31516
13:48:21|0.31526
13:48:23|0.31527
13:48:24|0.31527
13:48:24|0.31527
13:48:25|0.3152
13:48:27|0.31529
13:48:28|0.31543
13:48:29|0.31551
13:48:30|0.31557
13:48:31|0.31557
13:48:32|0.31557
13:48:33|0.31555
13:48:34|0.31567
13:48:35|0.31557
13:48:36|0.31565
13:48:37|0.31565
13:48:38|0.31541
13:48:39|0.3156
13:48:40|0.31541
13:48:41|0.31527
13:48:42|0.31528
13:48:43|0.31529
13:48:44|0.31527
13:48:45|0.31527
13:48:46|0.31531
13:48:47|0.31545
13:48:48|0.31545
13:48:50|0.31543
13:48:51|0.31573
13:48:52|0.31608
13:48:53|0.31616
13:48:54|0.31606
13:48:55|0.31608
13:48:56|0.31606
13:48:57|0.31626
13:48:58|0.31619
13:48:59|0.3163
13:49:00|0.31615
13:49:01|0.31617
13:49:02|0.31581
13:49:03|0.31588
13:49:04|0.3159
13:49:05|0.31597
13:49:06|0.31578
13:49:07|0.31582
13:49:09|0.31577
13:49:10|0.31571
13:49:12|0.31581
13:49:12|0.31588
13:49:13|0.31584
13:49:14|0.31582
13:49:15|0.31598
13:49:17|0.31609
13:49:18|0.31597
13:49:19|0.31598
13:49:19|0.31612
13:49:21|0.31615
13:49:22|0.31613
13:49:23|0.31627
13:49:24|0.3163
13:49:25|0.3164
13:49:26|0.31639
13:49:27|0.31603
13:49:28|0.31597
13:49:29|0.3159
13:49:30|0.31602
13:49:31|0.31585
13:49:31|0.31605
13:49:33|0.31592
13:49:34|0.31589
13:49:35|0.31592
13:49:36|0.31581
13:49:37|0.31592
13:49:38|0.31592
13:49:39|0.31589
13:49:40|0.31589
13:49:41|0.31592
13:49:41|0.31592
13:49:43|0.31579
13:49:44|0.31589
13:49:44|0.31589
13:49:46|0.31588
13:49:47|0.316
13:49:48|0.31608
13:49:49|0.31608
13:49:49|0.31619
13:49:51|0.31608
13:49:51|0.31608
13:49:53|0.3162
13:49:53|0.3162
13:49:55|0.31609
13:49:56|0.31609
13:49:57|0.3162
13:49:57|0.3162
13:49:58|0.31619
13:50:00|0.31619
13:50:01|0.31619
13:50:02|0.31608
13:50:02|0.31618
13:50:04|0.3162
13:50:05|0.3162
13:50:06|0.3162
13:50:07|0.31608
13:50:07|0.31618
13:50:10|0.31619
13:50:10|0.31619
13:50:12|0.3162
13:50:12|0.31619
13:50:14|0.31617
13:50:15|0.31619
13:50:17|0.3162
13:50:17|0.31605
13:50:19|0.3162
13:50:19|0.3162
13:50:20|0.3162
13:50:21|0.31616
13:50:22|0.31616
13:50:24|0.31616
13:50:24|0.31616
13:50:25|0.31645
13:50:26|0.31636
13:50:28|0.31638
13:50:28|0.31646
13:50:30|0.3165
13:50:31|0.31641
13:50:31|0.3165
13:50:32|0.3165
13:50:33|0.31671
13:50:35|0.31673
13:50:36|0.31662
13:50:36|0.31673
13:50:38|0.31679
13:50:39|0.31656
13:50:39|0.3172
13:50:40|0.3176
13:50:42|0.31703
13:50:43|0.31753
13:50:43|0.3173
13:50:44|0.31758
13:50:45|0.31763
13:50:46|0.3178
13:50:47|0.31783
13:50:49|0.3178
13:50:49|0.31797
13:50:50|0.3179
13:50:52|0.318
13:50:52|0.3177
13:50:53|0.31762
13:50:54|0.3178
13:50:55|0.31792
13:50:56|0.31781
13:50:57|0.31798
13:50:58|0.318
13:50:59|0.31798
13:51:00|0.31798
13:51:01|0.31794
13:51:02|0.31798
13:51:03|0.31787
13:51:05|0.31778
13:51:06|0.31786
13:51:06|0.31798
13:51:07|0.31808
13:51:08|0.31816
13:51:10|0.31828
13:51:11|0.31816
13:51:13|0.3181
13:51:14|0.31815
13:51:16|0.31776
13:51:17|0.31793
13:51:17|0.31824
13:51:18|0.31812
13:51:19|0.31809
13:51:20|0.31804
13:51:22|0.31805
13:51:22|0.31818
13:51:23|0.31831
13:51:25|0.31829
13:51:27|0.31842
13:51:27|0.31847
13:51:28|0.31853
13:51:29|0.31853
13:51:31|0.31838
13:51:32|0.31852
13:51:33|0.31857
13:51:34|0.31851
13:51:35|0.3186
13:51:35|0.31852
13:51:36|0.31852
13:51:38|0.3185
13:51:40|0.3186
13:51:41|0.31863
13:51:42|0.31867
13:51:43|0.31894
13:51:44|0.31879
13:51:45|0.319
13:51:46|0.31926
13:51:47|0.31919
13:51:49|0.31925
13:51:49|0.31923
13:51:50|0.31931
13:51:51|0.31911
13:51:52|0.31903
13:51:53|0.31912
13:51:54|0.31929
13:51:55|0.31939
13:51:56|0.31931
13:51:57|0.31931
13:51:58|0.31911
13:51:59|0.31942
13:52:00|0.31939
13:52:01|0.31918
13:52:02|0.31884
13:52:03|0.31893
13:52:04|0.31902
13:52:05|0.31901
13:52:06|0.31938
13:52:07|0.31928
13:52:08|0.31942
13:52:09|0.31943
13:52:10|0.3193
13:52:12|0.31942
13:52:13|0.31927
13:52:15|0.31927
13:52:16|0.31932
13:52:17|0.31943
13:52:18|0.31929
13:52:19|0.31929
13:52:20|0.3193
13:52:21|0.31946
13:52:22|0.31916
13:52:23|0.31924
13:52:24|0.31893
13:52:25|0.31892
13:52:26|0.31914
13:52:27|0.31912
13:52:28|0.31911
13:52:29|0.31916
13:52:30|0.31905
13:52:31|0.31891
13:52:32|0.31891
13:52:33|0.31888
13:52:34|0.31884
13:52:35|0.31888
13:52:36|0.31919
13:52:37|0.31889
13:52:38|0.31916
13:52:39|0.31897
13:52:40|0.31901
13:52:41|0.31901
13:52:42|0.31901
13:52:43|0.31917
13:52:44|0.31915
13:52:45|0.31914
13:52:46|0.3192
13:52:47|0.31907
13:52:48|0.3191
13:52:49|0.31884
13:52:50|0.31886
13:52:51|0.31899
13:52:52|0.31906
13:52:53|0.31908
13:52:54|0.31906
13:52:55|0.31907
13:52:56|0.31915
13:52:57|0.31886
13:52:58|0.31908
13:52:59|0.3189
13:53:00|0.31916
13:53:01|0.31943
13:53:02|0.31897
13:53:04|0.31898
13:53:04|0.31897
13:53:06|0.31896
13:53:06|0.319
13:53:07|0.319
13:53:08|0.31892
13:53:10|0.319
13:53:11|0.319
13:53:13|0.31903
13:53:14|0.3187
13:53:14|0.31745
13:53:16|0.31786
13:53:17|0.31738
13:53:18|0.3174
13:53:19|0.3172
13:53:20|0.31736
13:53:21|0.3177
13:53:22|0.31787
13:53:23|0.31809
13:53:24|0.31785
13:53:25|0.31801
13:53:26|0.31766
13:53:27|0.31818
13:53:28|0.31824
13:53:29|0.31812
13:53:29|0.31805
13:53:31|0.31804
13:53:32|0.31824
13:53:33|0.31812
13:53:34|0.31812
13:53:35|0.31818
13:53:35|0.31829
13:53:36|0.31819
13:53:38|0.31844
13:53:39|0.31825
13:53:39|0.31845
13:53:41|0.31843
13:53:42|0.31828
13:53:43|0.31817
13:53:44|0.31811
13:53:44|0.31855
13:53:46|0.31827
13:53:46|0.31829
13:53:47|0.3183
13:53:49|0.31854
13:53:50|0.31875
13:53:51|0.31873
13:53:52|0.31841
13:53:53|0.31848
13:53:54|0.31848
13:53:55|0.31848
13:53:56|0.31869
13:53:57|0.31858
13:53:58|0.3185
13:53:59|0.3185
13:54:00|0.3185
13:54:01|0.31875
13:54:02|0.31881
13:54:03|0.31881
13:54:04|0.31862
13:54:06|0.31891
13:54:07|0.31891
13:54:07|0.31867
13:54:08|0.31885
13:54:09|0.31895
13:54:10|0.3189
13:54:12|0.31885
13:54:13|0.31885
13:54:14|0.31885
13:54:16|0.31885
13:54:17|0.31918
13:54:18|0.31908
13:54:19|0.31889
13:54:21|0.31906
13:54:22|0.31884
13:54:23|0.31886
13:54:24|0.31891
13:54:25|0.31886
13:54:25|0.31886
13:54:27|0.31884
13:54:28|0.31884
13:54:28|0.31882
13:54:30|0.31869
13:54:31|0.31886
13:54:32|0.31886
13:54:32|0.31888
13:54:34|0.31888
13:54:35|0.31888
13:54:35|0.31874
13:54:37|0.31874
13:54:37|0.31874
13:54:39|0.31897
13:54:39|0.31897
13:54:41|0.31897
13:54:41|0.31898
13:54:43|0.31898
13:54:43|0.31896
13:54:45|0.31874
13:54:46|0.31887
13:54:47|0.3189
13:54:48|0.3189
13:54:49|0.3189
13:54:50|0.31886
13:54:50|0.31886
13:54:51|0.31897
13:54:53|0.31899
13:54:53|0.31899
13:54:55|0.31903
13:54:56|0.31904
13:54:56|0.31904
13:54:57|0.31904
13:54:59|0.3189
13:54:59|0.3189
13:55:00|0.3189
13:55:01|0.31886
13:55:02|0.31889
13:55:03|0.31897
13:55:05|0.31904
13:55:06|0.31904
13:55:06|0.31903
13:55:08|0.31907
13:55:09|0.31922
13:55:10|0.31921
13:55:11|0.31908
13:55:12|0.31948
13:55:13|0.31918
13:55:15|0.31924
13:55:16|0.31982
13:55:18|0.31937
13:55:19|0.31965
13:55:20|0.31985
13:55:21|0.31986
13:55:22|0.3199
13:55:23|0.3199
13:55:24|0.3198
13:55:26|0.3198
13:55:26|0.31982
13:55:28|0.31982
13:55:29|0.31986
13:55:30|0.3199
13:55:30|0.31987
13:55:32|0.31952
13:55:32|0.31945
13:55:34|0.31931
13:55:35|0.31908
13:55:36|0.31906
13:55:37|0.319
13:55:37|0.31885
13:55:38|0.31897
13:55:40|0.31907
13:55:41|0.31915
13:55:41|0.31909
13:55:43|0.31914
13:55:43|0.31905
13:55:44|0.31909
13:55:46|0.31926
13:55:46|0.31915
13:55:47|0.31915
13:55:48|0.31909
13:55:49|0.31941
13:55:51|0.319
13:55:52|0.31924
13:55:52|0.31934
13:55:53|0.31945
13:55:54|0.31947
13:55:56|0.31905
13:55:57|0.31917
13:55:57|0.31945
13:55:59|0.31989
13:56:00|0.32
13:56:01|0.32061
13:56:02|0.32099
13:56:03|0.32138
13:56:04|0.32187
13:56:04|0.32204
13:56:06|0.32238
13:56:07|0.32234
13:56:09|0.32237
13:56:09|0.32246
13:56:10|0.32275
13:56:11|0.323
13:56:12|0.32283
13:56:13|0.32264
13:56:15|0.3222
13:56:16|0.32186
13:56:18|0.3216
13:56:18|0.32141
13:56:20|0.32156
13:56:21|0.32197
13:56:22|0.32249
13:56:23|0.32258
13:56:24|0.3217
13:56:26|0.32186
13:56:27|0.32179
13:56:28|0.32165
13:56:28|0.32166
13:56:30|0.32149
13:56:31|0.32167
13:56:31|0.3209
13:56:34|0.32174
13:56:34|0.32174
13:56:35|0.3217
13:56:36|0.32217
13:56:37|0.32201
13:56:38|0.3217
13:56:39|0.32179
13:56:40|0.32215
13:56:41|0.32202
13:56:43|0.32222
13:56:43|0.32209
13:56:44|0.32241
13:56:45|0.32207
13:56:46|0.32202
13:56:47|0.32216
13:56:48|0.32245
13:56:49|0.32224
13:56:50|0.3221
13:56:51|0.3223
13:56:52|0.32267
13:56:54|0.32288
13:56:54|0.32266
13:56:55|0.32294
13:56:56|0.32277
13:56:57|0.32294
13:56:58|0.32304
13:56:59|0.32325
13:57:00|0.32327
13:57:01|0.32333
13:57:02|0.3234
13:57:03|0.32354
13:57:05|0.32338
13:57:05|0.32319
13:57:06|0.32315
13:57:07|0.3234
13:57:08|0.32351
13:57:09|0.32358
13:57:11|0.32362
13:57:11|0.32373
13:57:12|0.32374
13:57:13|0.32399
13:57:14|0.32384
13:57:16|0.32352
13:57:18|0.32311
13:57:19|0.32351
13:57:21|0.32349
13:57:22|0.32322
13:57:23|0.32353
13:57:24|0.32352
13:57:25|0.32349
13:57:26|0.32312
13:57:27|0.32313
13:57:28|0.32321
13:57:29|0.32324
13:57:30|0.32347
13:57:31|0.32332
13:57:32|0.32263
13:57:33|0.32215
13:57:34|0.32189
13:57:35|0.32239
13:57:36|0.32313
13:57:37|0.32196
13:57:39|0.32233
13:57:40|0.32247
13:57:41|0.32249
13:57:43|0.32248
13:57:43|0.3226
13:57:45|0.32254
13:57:45|0.32229
13:57:46|0.32231
13:57:47|0.32221
13:57:48|0.32247
13:57:49|0.32249
13:57:50|0.32284
13:57:51|0.32295
13:57:52|0.32285
13:57:53|0.32293
13:57:54|0.32252
13:57:55|0.32261
13:57:56|0.32298
13:57:57|0.32293
13:57:59|0.32292
13:58:00|0.3228
13:58:02|0.32293
13:58:03|0.32269
13:58:04|0.32281
13:58:09|0.32292
13:58:10|0.32276
13:58:11|0.32293
13:58:12|0.32284
13:58:13|0.32282
13:58:14|0.32284
13:58:15|0.3228
13:58:16|0.32282
13:58:18|0.32292
13:58:20|0.32284
13:58:21|0.32296
13:58:23|0.32289
13:58:24|0.32284
13:58:25|0.32276
13:58:26|0.32265
13:58:27|0.32284
13:58:28|0.32278
13:58:29|0.32278
13:58:29|0.3227
13:58:31|0.32271
13:58:31|0.32277
13:58:33|0.32289
13:58:34|0.32289
13:58:35|0.32289
13:58:35|0.3229
13:58:36|0.3228
13:58:38|0.3229
13:58:38|0.32328
13:58:39|0.32304
13:58:41|0.32308
13:58:41|0.32306
13:58:42|0.32283
13:58:43|0.32283
13:58:44|0.32311
13:58:45|0.323
13:58:47|0.32295
13:58:48|0.32299
13:58:49|0.323
13:58:49|0.32275
13:58:50|0.32266
13:58:51|0.32285
13:58:53|0.32268
13:58:53|0.32283
13:58:54|0.32248
13:58:56|0.32251
13:58:56|0.32283
13:58:58|0.3228
13:58:58|0.32265
13:58:59|0.32287
13:59:00|0.32278
13:59:01|0.32268
13:59:02|0.32292
13:59:04|0.32285
13:59:04|0.32287
13:59:05|0.32364
13:59:06|0.32352
13:59:07|0.32363
13:59:08|0.32352
13:59:10|0.32363
13:59:10|0.32357
13:59:11|0.32319
13:59:12|0.32347
13:59:13|0.32344
13:59:15|0.32314
13:59:16|0.32325
13:59:16|0.32328
13:59:18|0.32312
13:59:20|0.32328
13:59:21|0.32328
13:59:22|0.32314
13:59:23|0.32321
13:59:24|0.32322
13:59:25|0.32381
13:59:26|0.32399
13:59:27|0.32425
13:59:28|0.32404
13:59:29|0.32432
13:59:30|0.32433
13:59:31|0.3244
13:59:32|0.3244
13:59:33|0.3246
13:59:34|0.32457
13:59:35|0.32408
13:59:36|0.32423
13:59:37|0.32403
13:59:38|0.32426
13:59:39|0.32419
13:59:40|0.32336
13:59:41|0.32419
13:59:42|0.32441
13:59:43|0.3244
13:59:44|0.32419
13:59:45|0.32439
13:59:46|0.32439
13:59:47|0.32439
13:59:48|0.32472
13:59:49|0.32444
13:59:50|0.32469
13:59:51|0.32442
13:59:52|0.32485
13:59:53|0.32487
13:59:54|0.325
13:59:55|0.32506
13:59:56|0.32509
13:59:57|0.32495
13:59:58|0.32461
13:59:59|0.32467
14:00:00|0.32473
14:00:01|0.32453
14:00:02|0.32504
14:00:03|0.325
14:00:04|0.32477
14:00:05|0.3248
14:00:06|0.32516
14:00:08|0.32523
14:00:09|0.32511
14:00:09|0.32525
14:00:11|0.32542
14:00:12|0.32536
14:00:12|0.32528
14:00:14|0.3253
14:00:15|0.32489
14:00:15|0.32479
14:00:16|0.32527
14:00:17|0.3248
14:00:19|0.32519
14:00:20|0.32517
14:00:22|0.32538
14:00:24|0.3254
14:00:24|0.32553
14:00:25|0.32561
14:00:26|0.32562
14:00:27|0.325
14:00:29|0.32506
14:00:30|0.32505
14:00:30|0.32499
14:00:31|0.32508
14:00:32|0.32488
14:00:33|0.32471
14:00:34|0.32489
14:00:35|0.32481
14:00:36|0.32448
14:00:37|0.32486
14:00:38|0.32458
14:00:39|0.32444
14:00:41|0.32443
14:00:41|0.32398
14:00:42|0.32393
14:00:44|0.32359
14:00:45|0.32362
14:00:46|0.32356
14:00:46|0.32357
14:00:48|0.32363
14:00:49|0.32381
14:00:50|0.3239
14:00:50|0.32386
14:00:52|0.32382
14:00:52|0.32367
14:00:54|0.32356
14:00:55|0.32356
14:00:55|0.32338
14:00:57|0.32336
14:00:58|0.32314
14:00:58|0.32312
14:01:00|0.32308
14:01:01|0.32317
14:01:02|0.32312
14:01:03|0.32287
14:01:04|0.32285
14:01:05|0.32301
14:01:06|0.32295
14:01:08|0.32357
14:01:08|0.32377
14:01:09|0.32381
14:01:10|0.32343
14:01:11|0.32339
14:01:12|0.32302
14:01:13|0.32332
14:01:14|0.32326
14:01:15|0.32333
14:01:16|0.32326
14:01:17|0.32312
14:01:18|0.32313
14:01:20|0.32309
14:01:22|0.32318
14:01:23|0.32312
14:01:24|0.3232
14:01:25|0.3231
14:01:26|0.32316
14:01:27|0.32332
14:01:28|0.3232
14:01:29|0.32313
14:01:30|0.32306
14:01:31|0.32306
14:01:32|0.32285
14:01:33|0.32295
14:01:35|0.32268
14:01:35|0.32292
14:01:37|0.32274
14:01:38|0.32272
14:01:39|0.32266
14:01:39|0.32251
14:01:41|0.32259
14:01:42|0.3223
14:01:42|0.32225
14:01:44|0.3221
14:01:45|0.32262
14:01:46|0.32291
14:01:47|0.32365
14:01:48|0.32439
14:01:49|0.32467
14:01:50|0.32441
14:01:50|0.32436
14:01:52|0.32477
14:01:53|0.325
14:01:54|0.3252
14:01:55|0.32466
14:01:56|0.32499
14:01:57|0.32486
14:01:57|0.32528
14:01:58|0.32532
14:01:59|0.32484
14:02:01|0.32503
14:02:02|0.32493
14:02:02|0.32532
14:02:03|0.32525
14:02:05|0.32496
14:02:06|0.32526
14:02:06|0.32511
14:02:08|0.32503
14:02:10|0.32519
14:02:10|0.32506
14:02:11|0.32503
14:02:12|0.325
14:02:13|0.32509
14:02:14|0.32553
14:02:15|0.32555
14:02:16|0.32531
14:02:17|0.32531
14:02:18|0.32586
14:02:19|0.32599
14:02:21|0.32598
14:02:23|0.32616
14:02:24|0.3262
14:02:25|0.32629
14:02:26|0.32688
14:02:27|0.32692
14:02:28|0.32635
14:02:29|0.3265
14:02:30|0.32629
14:02:31|0.32653
14:02:32|0.32684
14:02:33|0.32693
14:02:34|0.327
14:02:36|0.32718
14:02:37|0.32707
14:02:38|0.32714
14:02:39|0.32604
14:02:40|0.32593
14:02:41|0.32689
14:02:41|0.32723
14:02:43|0.32692
14:02:44|0.32726
14:02:46|0.32721
14:02:46|0.32713
14:02:47|0.32712
14:02:48|0.32706
14:02:49|0.32696
14:02:50|0.32705
14:02:51|0.32715
14:02:52|0.32731
14:02:53|0.32738
14:02:54|0.3274
14:02:55|0.32748
14:02:56|0.32739
14:02:57|0.32758
14:02:58|0.32742
14:02:59|0.32758
14:03:00|0.32758
14:03:01|0.32777
14:03:02|0.32794
14:03:03|0.32784
14:03:04|0.32758
14:03:05|0.32798
14:03:06|0.32829
14:03:07|0.3282
14:03:08|0.32803
14:03:09|0.32858
14:03:10|0.32862
14:03:11|0.32856
14:03:12|0.32876
14:03:13|0.32868
14:03:14|0.32883
14:03:15|0.32897
14:03:16|0.32884
14:03:17|0.32883
14:03:18|0.329
14:03:19|0.32914
14:03:20|0.32914
14:03:22|0.32918
14:03:24|0.32908
14:03:25|0.3283
14:03:26|0.32806
14:03:26|0.32842
14:03:28|0.32851
14:03:29|0.32871
14:03:30|0.32849
14:03:31|0.32819
14:03:33|0.32845
14:03:34|0.32821
14:03:35|0.32819
14:03:36|0.32818
14:03:37|0.32822
14:03:38|0.32801
14:03:40|0.32745
14:03:41|0.32768
14:03:42|0.32782
14:03:43|0.32757
14:03:44|0.3274
14:03:45|0.32746
14:03:46|0.3272
14:03:47|0.32768
14:03:48|0.32748
14:03:49|0.3274
14:03:50|0.32781
14:03:50|0.32768
14:03:52|0.32754
14:03:52|0.32743
14:03:54|0.32778
14:03:55|0.32744
14:03:56|0.32768
14:03:57|0.32778
14:03:58|0.32817
14:03:59|0.32814
14:04:00|0.32809
14:04:01|0.32799
14:04:02|0.3281
14:04:03|0.32789
14:04:04|0.32791
14:04:04|0.32825
14:04:06|0.3282
14:04:07|0.32799
14:04:08|0.32792
14:04:09|0.32799
14:04:09|0.32826
14:04:11|0.3281
14:04:11|0.3283
14:04:13|0.32803
14:04:13|0.32812
14:04:15|0.32833
14:04:16|0.32803
14:04:18|0.32824
14:04:18|0.32805
14:04:19|0.328
14:04:20|0.32806
14:04:21|0.32803
14:04:23|0.32824
14:04:25|0.32814
14:04:26|0.32828
14:04:27|0.32808
14:04:28|0.32817
14:04:29|0.32803
14:04:30|0.32806
14:04:32|0.32802
14:04:33|0.32806
14:04:34|0.32792
14:04:35|0.32793
14:04:36|0.32781
14:04:37|0.32789
14:04:37|0.32782
14:04:38|0.32761
14:04:40|0.32763
14:04:40|0.32751
14:04:42|0.32744
14:04:43|0.32771
14:04:43|0.32755
14:04:45|0.32783
14:04:46|0.32775
14:04:47|0.32738
14:04:48|0.32728
14:04:49|0.3273
14:04:50|0.32738
14:04:50|0.32733
14:04:52|0.32739
14:04:53|0.32762
14:04:54|0.32738
14:04:55|0.32739
14:04:56|0.32765
14:04:57|0.32766
14:04:57|0.32764
14:04:59|0.32766
14:05:00|0.32747
14:05:01|0.32746
14:05:02|0.32766
14:05:02|0.32792
14:05:04|0.32792
14:05:05|0.32778
14:05:05|0.32824
14:05:07|0.32807
14:05:08|0.3283
14:05:08|0.32812
14:05:10|0.32827
14:05:11|0.32857
14:05:12|0.32841
14:05:12|0.32864
14:05:14|0.32843
14:05:15|0.32827
14:05:16|0.32858
14:05:16|0.32858
14:05:18|0.32862
14:05:18|0.32867
14:05:19|0.32853
14:05:20|0.32873
14:05:22|0.32888
14:05:22|0.32851
14:05:25|0.32838
14:05:25|0.3285
14:05:27|0.32858
14:05:28|0.3283
14:05:29|0.32851
14:05:31|0.32827
14:05:32|0.32822
14:05:33|0.32829
14:05:34|0.32818
14:05:35|0.32841
14:05:36|0.3282
14:05:38|0.32827
14:05:39|0.32828
14:05:39|0.32811
14:05:40|0.32812
14:05:41|0.32805
14:05:42|0.32803
14:05:43|0.32806
14:05:44|0.32808
14:05:45|0.32808
14:05:47|0.32801
14:05:47|0.32784
14:05:49|0.32789
14:05:49|0.3279
14:05:50|0.32791
14:05:51|0.32791
14:05:52|0.32791
14:05:53|0.32808
14:05:54|0.32822
14:05:55|0.32801
14:05:56|0.3282
14:05:57|0.32804
14:05:58|0.32811
14:05:59|0.32818
14:06:00|0.32812
14:06:01|0.32801
14:06:03|0.32791
14:06:04|0.32797
14:06:05|0.3279
14:06:06|0.32779
14:06:07|0.32745
14:06:08|0.32755
14:06:09|0.32763
14:06:10|0.32758
14:06:11|0.32752
14:06:12|0.32765
14:06:13|0.32782
14:06:14|0.32783
14:06:15|0.32768
14:06:16|0.32783
14:06:17|0.32784
14:06:18|0.32823
14:06:19|0.32808
14:06:20|0.32836
14:06:21|0.32823
14:06:22|0.32816
14:06:23|0.3282
14:06:24|0.3283
14:06:25|0.3285
14:06:27|0.32838
14:06:28|0.32826
14:06:29|0.32815
14:06:30|0.32801
14:06:32|0.32801
14:06:32|0.32811
14:06:33|0.32811
14:06:34|0.32803
14:06:35|0.32812
14:06:37|0.32786
14:06:38|0.32797
14:06:39|0.32759
14:06:40|0.32758
14:06:40|0.32762
14:06:41|0.32761
14:06:42|0.32759
14:06:44|0.32768
14:06:45|0.3278
14:06:45|0.32768
14:06:46|0.32767
14:06:47|0.32766
14:06:48|0.32778
14:06:49|0.32784
14:06:51|0.32768
14:06:52|0.32773
14:06:53|0.32784
14:06:53|0.32766
14:06:54|0.32766
14:06:55|0.32745
14:06:57|0.32763
14:06:58|0.32719
14:06:58|0.32715
14:06:59|0.32724
14:07:00|0.32725
14:07:01|0.32705
14:07:03|0.32684
14:07:04|0.32703
14:07:04|0.32704
14:07:06|0.32707
14:07:06|0.32705
14:07:07|0.327
14:07:08|0.32716
14:07:09|0.32715
14:07:11|0.32631
14:07:12|0.32626
14:07:13|0.32605
14:07:14|0.32582
14:07:15|0.32562
14:07:16|0.32643
14:07:17|0.32621
14:07:18|0.32628
14:07:19|0.32619
14:07:20|0.32642
14:07:21|0.32558
14:07:22|0.32601
14:07:23|0.32579
14:07:24|0.32581
14:07:25|0.32548
14:07:27|0.32548
14:07:28|0.32551
14:07:30|0.32533
14:07:31|0.32528
14:07:31|0.32501
14:07:33|0.32524
14:07:33|0.32509
14:07:35|0.32505
14:07:36|0.32483
14:07:37|0.3249
14:07:38|0.32504
14:07:40|0.3252
14:07:41|0.32559
14:07:41|0.32519
14:07:43|0.32509
14:07:44|0.32512
14:07:45|0.32505
14:07:46|0.32503
14:07:46|0.32502
14:07:48|0.32548
14:07:48|0.32539
14:07:49|0.32507
14:07:51|0.32533
14:07:51|0.32538
14:07:52|0.32552
14:07:54|0.32506
14:07:54|0.32538
14:07:55|0.32501
14:07:56|0.32504
14:07:58|0.3255
14:07:58|0.3255
14:07:59|0.32533
14:08:01|0.3253
14:08:02|0.32536
14:08:03|0.32534
14:08:04|0.32541
14:08:05|0.3255
14:08:06|0.32553
14:08:07|0.32542
14:08:08|0.32558
14:08:09|0.32555
14:08:10|0.32572
14:08:11|0.32593
14:08:12|0.32629
14:08:13|0.3261
14:08:14|0.32617
14:08:15|0.3264
14:08:17|0.32611
14:08:17|0.32603
14:08:18|0.32605
14:08:20|0.32601
14:08:21|0.326
14:08:22|0.32592
14:08:23|0.32572
14:08:24|0.32567
14:08:25|0.32541
14:08:26|0.3254
14:08:28|0.32557
14:08:30|0.32542
14:08:30|0.3254
14:08:32|0.32572
14:08:32|0.32554
14:08:33|0.32566
14:08:34|0.32547
14:08:35|0.32562
14:08:36|0.32562
14:08:37|0.32502
14:08:38|0.32501
14:08:39|0.32516
14:08:40|0.32498
14:08:41|0.32512
14:08:42|0.32492
14:08:43|0.32524
14:08:44|0.32524
14:08:45|0.32535
14:08:46|0.32529
14:08:47|0.32528
14:08:49|0.32554
14:08:50|0.32536
14:08:52|0.32555
14:08:52|0.32526
14:08:53|0.32526
14:08:55|0.32527
14:08:56|0.32532
14:08:57|0.32526
14:08:58|0.32525
14:08:59|0.3251
14:08:59|0.32518
14:09:01|0.32518
14:09:01|0.32511
14:09:03|0.32508
14:09:04|0.32504
14:09:05|0.32504
14:09:06|0.32518
14:09:07|0.32536
14:09:08|0.32553
14:09:09|0.32533
14:09:10|0.32555
14:09:12|0.32553
14:09:12|0.32554
14:09:13|0.32472
14:09:14|0.325
14:09:16|0.32496
14:09:16|0.32483
14:09:18|0.3249
14:09:19|0.32492
14:09:20|0.3256
14:09:20|0.32541
14:09:21|0.32523
14:09:22|0.32545
14:09:23|0.32545
14:09:24|0.3255
14:09:26|0.3255
14:09:26|0.32533
14:09:28|0.32539
14:09:30|0.32538
14:09:31|0.32532
14:09:33|0.32525
14:09:34|0.32528
14:09:35|0.32528
14:09:36|0.32532
14:09:37|0.32538
14:09:38|0.32514
14:09:39|0.32512
14:09:40|0.32522
14:09:41|0.3252
14:09:42|0.32525
14:09:43|0.32536
14:09:44|0.32525
14:09:45|0.325
14:09:45|0.32497
14:09:46|0.32503
14:09:48|0.32501
14:09:48|0.3251
14:09:50|0.3251
14:09:51|0.3254
14:09:52|0.32544
14:09:53|0.3254
14:09:55|0.32549
14:09:55|0.32538
14:09:56|0.32538
14:09:57|0.32516
14:09:58|0.32537
14:09:59|0.32539
14:10:00|0.32543
14:10:01|0.32536
14:10:02|0.32528
14:10:04|0.32528
14:10:06|0.32528
14:10:06|0.32529
14:10:07|0.32528
14:10:08|0.32528
14:10:09|0.32538
14:10:10|0.32538
14:10:12|0.32526
14:10:12|0.32503
14:10:13|0.32503
14:10:14|0.3255
14:10:15|0.32549
14:10:17|0.32551
14:10:17|0.32548
14:10:19|0.32548
14:10:19|0.3255
14:10:20|0.32561
14:10:21|0.326
14:10:24|0.32581
14:10:24|0.32565
14:10:25|0.326
14:10:26|0.326
14:10:27|0.32593
14:10:29|0.32597
14:10:31|0.32614
14:10:32|0.32588
14:10:34|0.32551
14:10:35|0.3255
14:10:36|0.32545
14:10:37|0.32552
14:10:38|0.32563
14:10:39|0.32563
14:10:40|0.32563
14:10:41|0.32564
14:10:42|0.32564
14:10:43|0.32583
14:10:44|0.3259
14:10:45|0.3259
14:10:46|0.32585
14:10:47|0.32585
14:10:48|0.32576
14:10:49|0.32606
14:10:50|0.32606
14:10:51|0.32609
14:10:52|0.32616
14:10:53|0.32626
14:10:54|0.32626
14:10:55|0.3258
14:10:56|0.32583
14:10:57|0.32583
14:10:58|0.32583
14:10:59|0.32601
14:11:01|0.32601
14:11:01|0.32596
14:11:02|0.3259
14:11:04|0.32584
14:11:04|0.32581
14:11:05|0.32595
14:11:06|0.32609
14:11:08|0.32609
14:11:08|0.32609
14:11:10|0.32609
14:11:11|0.32609
14:11:11|0.32609
14:11:12|0.32609
14:11:13|0.326
14:11:14|0.32597
14:11:16|0.32597
14:11:17|0.32604
14:11:18|0.326
14:11:19|0.32605
14:11:20|0.32605
14:11:21|0.32609
14:11:21|0.32609
14:11:23|0.32609
14:11:24|0.32621
14:11:25|0.32618
14:11:26|0.32596
14:11:26|0.32596
14:11:28|0.32605
14:11:28|0.32604
14:11:31|0.32604
14:11:32|0.3262
14:11:33|0.3262
14:11:35|0.326
14:11:36|0.32622
14:11:36|0.32596
14:11:37|0.32599
14:11:38|0.32606
14:11:40|0.32616
14:11:41|0.32592
14:11:42|0.32599
14:11:43|0.32604
14:11:44|0.32604
14:11:45|0.32604
14:11:46|0.32625
14:11:47|0.32598
14:11:48|0.32603
14:11:48|0.32619
14:11:50|0.32627
14:11:51|0.32627
14:11:52|0.32642
14:11:53|0.32686
14:11:54|0.32728
14:11:55|0.32705
14:11:56|0.32738
14:11:57|0.3271
14:11:57|0.32725
14:11:58|0.3272
14:12:01|0.32725
14:12:01|0.3272
14:12:02|0.32684
14:12:03|0.32672
14:12:04|0.32697
14:12:05|0.32692
14:12:06|0.32682
14:12:07|0.32682
14:12:09|0.32674
14:12:09|0.32682
14:12:10|0.32653
14:12:11|0.32668
14:12:12|0.32652
14:12:13|0.32661
14:12:14|0.32642
14:12:15|0.32655
14:12:16|0.3264
14:12:17|0.32642
14:12:18|0.32697
14:12:19|0.32697
14:12:20|0.32709
14:12:21|0.32685
14:12:22|0.32685
14:12:23|0.32684
14:12:25|0.32702
14:12:26|0.32696
14:12:27|0.32686
14:12:28|0.32685
14:12:29|0.32668
14:12:30|0.3267
14:12:31|0.32647
14:12:33|0.32635
14:12:34|0.32635
14:12:35|0.32655
14:12:36|0.32712
14:12:37|0.3272
14:12:37|0.32649
14:12:39|0.32681
14:12:39|0.32684
14:12:42|0.32669
14:12:42|0.32657
14:12:44|0.32657
14:12:44|0.32658
14:12:46|0.32656
14:12:47|0.32656
14:12:47|0.32649
14:12:49|0.32651
14:12:50|0.32681
14:12:51|0.32681
14:12:52|0.32659
14:12:53|0.32659
14:12:54|0.32674
14:12:55|0.32665
14:12:56|0.3267
14:12:57|0.3267
14:12:58|0.3267
14:12:59|0.32661
14:13:00|0.32656
14:13:01|0.32665
14:13:02|0.32674
14:13:03|0.32674
14:13:04|0.32682
14:13:05|0.32684
14:13:06|0.32684
14:13:07|0.32684
14:13:08|0.32674
14:13:09|0.32677
14:13:10|0.32669
14:13:11|0.32639
14:13:12|0.32619
14:13:13|0.3264
14:13:14|0.3264
14:13:15|0.32671
14:13:16|0.32671
14:13:17|0.32655
14:13:18|0.32658
14:13:19|0.32659
14:13:20|0.32665
14:13:21|0.32694
14:13:22|0.32688
14:13:23|0.32694
14:13:24|0.32682
14:13:25|0.32693
14:13:27|0.3269
14:13:27|0.3268
14:13:28|0.3269
14:13:29|0.32667
14:13:30|0.32684
14:13:31|0.32691
14:13:33|0.32692
14:13:34|0.32676
14:13:35|0.32693
14:13:37|0.32691
14:13:38|0.32668
14:13:39|0.32655
14:13:39|0.32672
14:13:41|0.32651
14:13:42|0.32644
14:13:43|0.32602
14:13:44|0.32612
14:13:45|0.32599
14:13:46|0.32552
14:13:48|0.32625
14:13:49|0.32625
14:13:50|0.32618
14:13:50|0.32636
14:13:52|0.32624
14:13:53|0.32622
14:13:54|0.32628
14:13:55|0.32642
14:13:56|0.32631
14:13:57|0.32639
14:13:58|0.32639
14:13:59|0.32632
14:14:00|0.32632
14:14:01|0.32632
14:14:02|0.32632
14:14:03|0.32632
14:14:04|0.32626
14:14:04|0.32604
14:14:06|0.3259
14:14:07|0.32574
14:14:07|0.32599
14:14:09|0.32566
14:14:10|0.3259
14:14:11|0.32581
14:14:12|0.32572
14:14:13|0.32599
14:14:14|0.32591
14:14:15|0.32587
14:14:16|0.32573
14:14:17|0.32545
14:14:18|0.32545
14:14:19|0.32565
14:14:20|0.32565
14:14:21|0.3256
14:14:22|0.3255
14:14:23|0.3255
14:14:24|0.3255
14:14:25|0.32534
14:14:26|0.32552
14:14:27|0.32547
14:14:28|0.32564
14:14:29|0.32564
14:14:30|0.3256
14:14:31|0.3256
14:14:32|0.32572
14:14:34|0.32552
14:14:35|0.32539
14:14:37|0.32538
14:14:38|0.32535
14:14:39|0.32535
14:14:40|0.32551
14:14:41|0.32558
14:14:43|0.32543
14:14:44|0.32544
14:14:45|0.32523
14:14:47|0.32534
14:14:47|0.32527
14:14:48|0.32506
14:14:49|0.32503
14:14:50|0.32479
14:14:52|0.32489
14:14:53|0.32487
14:14:54|0.32489
14:14:55|0.3249
14:14:56|0.3249
14:14:57|0.32504
14:14:58|0.32489
14:14:59|0.32484
14:15:00|0.32494
14:15:01|0.32489
14:15:02|0.3249
14:15:03|0.32489
14:15:04|0.32478
14:15:05|0.32519
14:15:06|0.32523
14:15:07|0.32508
14:15:08|0.32522
14:15:09|0.32524
14:15:10|0.32519
14:15:11|0.32531
14:15:12|0.32545
14:15:13|0.32528
14:15:14|0.3255
14:15:15|0.32555
14:15:16|0.32553
14:15:17|0.32571
14:15:18|0.32581
14:15:19|0.32583
14:15:20|0.32591
14:15:21|0.32612
14:15:22|0.32665
14:15:23|0.32666
14:15:24|0.32685
14:15:25|0.32673
14:15:26|0.32665
14:15:27|0.32645
14:15:28|0.32685
14:15:29|0.32617
14:15:30|0.32645
14:15:31|0.3265
14:15:32|0.3263
14:15:33|0.32633
14:15:34|0.32633
14:15:35|0.32638
14:15:37|0.32627
14:15:39|0.3265
14:15:40|0.3266
14:15:41|0.327
14:15:43|0.32697
14:15:44|0.32698
14:15:45|0.3272
14:15:46|0.327
14:15:47|0.327
14:15:48|0.32706
14:15:49|0.32695
14:15:50|0.32682
14:15:52|0.32708
14:15:52|0.32705
14:15:55|0.327
14:15:56|0.327
14:15:57|0.32719
14:15:57|0.32772
14:15:59|0.32788
14:16:00|0.32746
14:16:00|0.32766
14:16:01|0.32791
14:16:03|0.32795
14:16:04|0.32798
14:16:05|0.32759
14:16:06|0.32786
14:16:07|0.32769
14:16:08|0.32772
14:16:09|0.32784
14:16:11|0.32799
14:16:12|0.32773
14:16:12|0.32769
14:16:13|0.3277
14:16:15|0.32773
14:16:15|0.32773
14:16:16|0.32803
14:16:17|0.32787
14:16:18|0.3277
14:16:19|0.32789
14:16:21|0.328
14:16:22|0.328
14:16:23|0.328
14:16:23|0.32811
14:16:25|0.32811
14:16:26|0.32806
14:16:27|0.32806
14:16:27|0.32804
14:16:29|0.3281
14:16:29|0.32811
14:16:31|0.32794
14:16:32|0.32785
14:16:33|0.32804
14:16:34|0.32804
14:16:36|0.32796
14:16:37|0.3281
14:16:39|0.32832
14:16:39|0.32827
14:16:40|0.32802
14:16:42|0.3279
14:16:43|0.32784
14:16:44|0.32769
14:16:45|0.32759
14:16:46|0.3282
14:16:48|0.32797
14:16:48|0.32797
14:16:49|0.3275
14:16:50|0.3277
14:16:51|0.32753
14:16:52|0.32753
14:16:53|0.32764
14:16:54|0.32753
14:16:55|0.3276
14:16:56|0.32761
14:16:57|0.3276
14:16:59|0.3275
14:17:00|0.32771
14:17:01|0.32758
14:17:02|0.32758
14:17:03|0.32758
14:17:04|0.32758
14:17:05|0.32772
14:17:06|0.32772
14:17:07|0.32772
14:17:08|0.32777
14:17:09|0.32799
14:17:10|0.32771
14:17:11|0.32759
14:17:12|0.32771
14:17:13|0.32813
14:17:14|0.32802
14:17:15|0.32802
14:17:16|0.328
14:17:17|0.328
14:17:18|0.32802
14:17:19|0.32794
14:17:21|0.32796
14:17:22|0.3279
14:17:22|0.3279
14:17:24|0.3281
14:17:25|0.32795
14:17:25|0.32794
14:17:26|0.32781
14:17:28|0.328
14:17:29|0.328
14:17:29|0.32805
14:17:30|0.32812
14:17:31|0.3296
14:17:32|0.32996
14:17:33|0.32981
14:17:34|0.32956
14:17:36|0.32951
14:17:38|0.3296
14:17:38|0.32997
14:17:39|0.32997
14:17:40|0.32979
14:17:42|0.32954
14:17:43|0.32968
14:17:44|0.3298
14:17:46|0.3291
14:17:47|0.32894
14:17:48|0.32896
14:17:49|0.32901
14:17:50|0.32921
14:17:51|0.32944
14:17:52|0.32981
14:17:53|0.3297
14:17:54|0.3297
14:17:55|0.32973
14:17:56|0.32989
14:17:57|0.3299
14:17:58|0.3299
14:17:59|0.32997
14:18:00|0.32962
14:18:01|0.32926
14:18:02|0.32904
14:18:03|0.32917
14:18:04|0.32908
14:18:05|0.32921
14:18:06|0.32927
14:18:07|0.32943
14:18:08|0.32943
14:18:09|0.32969
14:18:10|0.32904
14:18:11|0.32982
14:18:12|0.32978
14:18:13|0.32955
14:18:14|0.32928
14:18:15|0.32991
14:18:16|0.32982
14:18:17|0.32981
14:18:18|0.3298
14:18:19|0.32997
14:18:20|0.33
14:18:21|0.3299
14:18:22|0.32979
14:18:23|0.32995
14:18:24|0.32999
14:18:25|0.33
14:18:26|0.3301
14:18:27|0.33062
14:18:28|0.33083
14:18:29|0.33104
14:18:31|0.33128
14:18:32|0.33128
14:18:33|0.33148
14:18:34|0.33169
14:18:35|0.33106
14:18:36|0.33083
14:18:38|0.33061
14:18:39|0.33061
14:18:41|0.33107
14:18:42|0.3311
14:18:43|0.33121
14:18:44|0.3309
14:18:45|0.3311
14:18:46|0.33117
14:18:47|0.33122
14:18:48|0.33079
14:18:49|0.33061
14:18:51|0.33048
14:18:52|0.3304
14:18:53|0.33062
14:18:55|0.33111
14:18:55|0.33102
14:18:57|0.33115
14:18:58|0.33113
14:18:59|0.33126
14:19:00|0.33055
14:19:01|0.33101
14:19:02|0.33118
14:19:03|0.33137
14:19:04|0.3311
14:19:05|0.33172
14:19:06|0.332
14:19:07|0.33194
14:19:08|0.3318
14:19:09|0.33181
14:19:10|0.33183
14:19:10|0.33175
14:19:11|0.3319
14:19:13|0.3321
14:19:13|0.33246
14:19:15|0.3323
14:19:16|0.33299
14:19:17|0.33258
14:19:18|0.33262
14:19:19|0.3325
14:19:20|0.33305
14:19:21|0.33333
14:19:22|0.33346
14:19:23|0.33332
14:19:24|0.33341
14:19:25|0.3333
14:19:26|0.33336
14:19:27|0.33342
14:19:28|0.33366
14:19:29|0.33368
14:19:30|0.33391
14:19:31|0.33371
14:19:32|0.33367
14:19:33|0.33384
14:19:34|0.33352
14:19:35|0.33303
14:19:36|0.33258
14:19:37|0.33266
14:19:39|0.33264
14:19:40|0.33292
14:19:41|0.33262
14:19:42|0.33342
14:19:43|0.33337
14:19:44|0.33326
14:19:45|0.3334
14:19:46|0.3336
14:19:47|0.33363
14:19:49|0.33378
14:19:49|0.33347
14:19:51|0.33342
14:19:51|0.33397
14:19:53|0.33427
14:19:54|0.33403
14:19:55|0.33427
14:19:55|0.3335
14:19:58|0.33338
14:19:58|0.33423
14:19:59|0.33409
14:20:00|0.33421
14:20:01|0.33439
14:20:02|0.33422
14:20:03|0.33437
14:20:04|0.33409
14:20:05|0.33428
14:20:06|0.33448
14:20:07|0.33457
14:20:08|0.33448
14:20:09|0.3343
14:20:10|0.33403
14:20:11|0.33404
14:20:12|0.33382
14:20:14|0.33421
14:20:15|0.33382
14:20:16|0.33361
14:20:17|0.33373
14:20:18|0.33381
14:20:19|0.33378
14:20:20|0.33376
14:20:21|0.33381
14:20:22|0.33393
14:20:23|0.3346
14:20:24|0.33381
14:20:25|0.33386
14:20:26|0.3337
14:20:27|0.33372
14:20:28|0.33366
14:20:29|0.33371
14:20:30|0.33352
14:20:31|0.33371
14:20:32|0.33371
14:20:33|0.33405
14:20:34|0.33385
14:20:35|0.334
14:20:36|0.33424
14:20:37|0.3339
14:20:38|0.33425
14:20:40|0.3343
14:20:41|0.33433
14:20:43|0.33434
14:20:44|0.33436
14:20:45|0.33418
14:20:46|0.33433
14:20:47|0.33439
14:20:48|0.33448
14:20:49|0.33434
14:20:51|0.33426
14:20:52|0.33421
14:20:53|0.334
14:20:54|0.334
14:20:55|0.33429
14:20:55|0.33429
14:20:57|0.33371
14:20:58|0.33387
14:21:00|0.33381
14:21:00|0.33333
14:21:01|0.33366
14:21:02|0.33358
14:21:03|0.33356
14:21:04|0.33315
14:21:06|0.33339
14:21:06|0.33278
14:21:08|0.33308
14:21:08|0.33286
14:21:10|0.333
14:21:10|0.33313
14:21:11|0.33306
14:21:13|0.33378
14:21:13|0.33348
14:21:14|0.33342
14:21:16|0.33362
14:21:17|0.33359
14:21:18|0.33377
14:21:18|0.33364
14:21:19|0.33364
14:21:21|0.33383
14:21:21|0.3338
14:21:22|0.33384
14:21:23|0.334
14:21:24|0.33389
14:21:26|0.33427
14:21:27|0.33398
14:21:27|0.33398
14:21:29|0.33414
14:21:29|0.33401
14:21:30|0.33416
14:21:32|0.33403
14:21:32|0.33404
14:21:34|0.33429
14:21:34|0.33429
14:21:35|0.3338
14:21:37|0.33386
14:21:37|0.33403
14:21:38|0.33405
14:21:39|0.33409
14:21:42|0.33419
14:21:43|0.33443
14:21:44|0.33442
14:21:44|0.33444
14:21:46|0.33443
14:21:48|0.3345
14:21:48|0.33422
14:21:49|0.33445
14:21:50|0.33445
14:21:52|0.334
14:21:53|0.33423
14:21:54|0.334
14:21:54|0.33385
14:21:56|0.33398
14:21:57|0.3339
14:21:58|0.33384
14:21:59|0.33386
14:22:00|0.33398
14:22:01|0.33382
14:22:02|0.33358
14:22:03|0.33324
14:22:04|0.33329
14:22:05|0.3336
14:22:06|0.33358
14:22:08|0.33368
14:22:08|0.33376
14:22:09|0.33382
14:22:10|0.3336
14:22:11|0.33356
14:22:13|0.3331
14:22:13|0.33327
14:22:14|0.33324
14:22:15|0.33317
14:22:16|0.33315
14:22:17|0.33335
14:22:18|0.33324
14:22:19|0.33324
14:22:20|0.33346
14:22:22|0.33315
14:22:22|0.3332
14:22:23|0.33345
14:22:24|0.33348
14:22:25|0.33346
14:22:27|0.33324
14:22:27|0.33324
14:22:28|0.33324
14:22:29|0.33311
14:22:30|0.33277
14:22:31|0.33325
14:22:32|0.33291
14:22:33|0.3329
14:22:34|0.3331
14:22:35|0.33311
14:22:36|0.33325
14:22:37|0.33321
14:22:38|0.33321
14:22:39|0.33306
14:22:40|0.33319
14:22:42|0.33286
14:22:43|0.333
14:22:44|0.33273
14:22:46|0.33274
14:22:48|0.33261
14:22:48|0.33264
14:22:50|0.33289
14:22:50|0.33249
14:22:51|0.33273
14:22:52|0.33214
14:22:54|0.33242
14:22:55|0.33213
14:22:55|0.33232
14:22:56|0.33251
14:22:58|0.33252
14:22:59|0.33258
14:22:59|0.33251
14:23:01|0.3326
14:23:01|0.3326
14:23:02|0.3326
14:23:04|0.33271
14:23:04|0.33252
14:23:05|0.33252
14:23:07|0.33233
14:23:08|0.33251
14:23:09|0.33244
14:23:10|0.3326
14:23:11|0.33271
14:23:12|0.33264
14:23:13|0.33265
14:23:14|0.3326
14:23:15|0.33271
14:23:16|0.33249
14:23:17|0.33272
14:23:18|0.33272
14:23:19|0.33269
14:23:20|0.3326
14:23:21|0.3327
14:23:22|0.33261
14:23:23|0.33261
14:23:24|0.33261
14:23:25|0.33261
14:23:26|0.33297
14:23:27|0.33365
14:23:28|0.33385
14:23:29|0.33385
14:23:30|0.33407
14:23:31|0.33408
14:23:32|0.33385
14:23:33|0.33407
14:23:34|0.33382
14:23:35|0.33405
14:23:36|0.33373
14:23:37|0.33389
14:23:38|0.33385
14:23:39|0.33402
14:23:40|0.33386
14:23:41|0.33376
14:23:43|0.33412
14:23:45|0.334
14:23:45|0.33399
14:23:47|0.33413
14:23:48|0.33418
14:23:48|0.33426
14:23:50|0.33435
14:23:52|0.33428
14:23:52|0.33419
14:23:54|0.33437
14:23:55|0.33418
14:23:56|0.33439
14:23:56|0.33436
14:23:58|0.33435
14:23:59|0.33435
14:24:00|0.33435
14:24:01|0.33443
14:24:02|0.33435
14:24:03|0.33435
14:24:04|0.33443
14:24:05|0.3345
14:24:07|0.33449
14:24:08|0.33435
14:24:09|0.33435
14:24:10|0.33435
14:24:10|0.33435
14:24:11|0.33439
14:24:13|0.33447
14:24:14|0.33444
14:24:15|0.33445
14:24:16|0.3345
14:24:17|0.33449
14:24:19|0.3346
14:24:20|0.33461
14:24:21|0.3355
14:24:22|0.33585
14:24:23|0.33585
14:24:24|0.336
14:24:25|0.33614
14:24:26|0.33643
14:24:27|0.33656
14:24:28|0.33678
14:24:29|0.33644
14:24:30|0.33677
14:24:31|0.3369
14:24:32|0.33744
14:24:33|0.3377
14:24:33|0.33786
14:24:35|0.338
14:24:36|0.33828
14:24:37|0.33846
14:24:37|0.33675
14:24:39|0.33662
14:24:40|0.33631
14:24:40|0.33788
14:24:41|0.33794
14:24:44|0.33786
14:24:45|0.33811
14:24:46|0.33817
14:24:47|0.33752
14:24:49|0.33759
14:24:50|0.3381
14:24:51|0.33796
14:24:51|0.3382
14:24:53|0.33832
14:24:54|0.3383
14:24:55|0.33787
14:24:56|0.33776
14:24:57|0.33766
14:24:58|0.33736
14:24:59|0.33821
14:25:00|0.33753
14:25:01|0.33766
14:25:02|0.33767
14:25:03|0.33766
14:25:04|0.33745
14:25:05|0.33737
14:25:06|0.33766
14:25:07|0.33735
14:25:08|0.33734
14:25:09|0.33737
14:25:10|0.33703
14:25:11|0.33715
14:25:12|0.33716
14:25:13|0.33663
14:25:14|0.33682
14:25:15|0.33673
14:25:16|0.33672
14:25:17|0.33667
14:25:18|0.33634
14:25:19|0.33649
14:25:20|0.3364
14:25:21|0.33656
14:25:22|0.33681
14:25:23|0.3368
14:25:24|0.33673
14:25:25|0.33695
14:25:26|0.33682
14:25:27|0.33723
14:25:28|0.3373
14:25:29|0.33695
14:25:30|0.33708
14:25:31|0.33712
14:25:32|0.33711
14:25:33|0.337
14:25:34|0.33717
14:25:35|0.33702
14:25:37|0.33713
14:25:37|0.33743
14:25:38|0.33713
14:25:39|0.33727
14:25:40|0.33742
14:25:41|0.33742
14:25:42|0.33823
14:25:44|0.33811
14:25:46|0.33743
14:25:47|0.33742
14:25:48|0.33742
14:25:49|0.33739
14:25:50|0.33722
14:25:52|0.3372
14:25:53|0.33741
14:25:53|0.33714
14:25:55|0.33659
14:25:56|0.33703
14:25:58|0.33707
14:25:59|0.337
14:26:00|0.33695
14:26:01|0.33679
14:26:02|0.33665
14:26:02|0.33663
14:26:03|0.33674
14:26:04|0.33617
14:26:05|0.33676
14:26:07|0.33678
14:26:08|0.33686
14:26:09|0.33679
14:26:09|0.3365
14:26:11|0.33655
14:26:12|0.33631
14:26:13|0.3366
14:26:14|0.33675
14:26:14|0.33652
14:26:15|0.33651
14:26:17|0.33605
14:26:18|0.33637
14:26:18|0.33614
14:26:20|0.33609
14:26:20|0.33616
14:26:21|0.33605
14:26:22|0.336
14:26:24|0.33616
14:26:24|0.33598
14:26:25|0.33582
14:26:26|0.33554
14:26:28|0.33542
14:26:28|0.33537
14:26:30|0.33544
14:26:30|0.33545
14:26:31|0.33545
14:26:33|0.3353
14:26:33|0.33537
14:26:34|0.33503
14:26:36|0.33491
14:26:37|0.33451
14:26:37|0.33483
14:26:38|0.33475
14:26:39|0.33476
14:26:40|0.33457
14:26:42|0.33495
14:26:42|0.33491
14:26:43|0.335
14:26:45|0.33528
14:26:47|0.33513
14:26:47|0.33536
14:26:49|0.33535
14:26:50|0.33534
14:26:51|0.33535
14:26:53|0.33515
14:26:53|0.33526
14:26:55|0.33508
14:26:55|0.33515
14:26:57|0.33566
14:26:58|0.3353
14:26:59|0.33501
14:27:00|0.3352
14:27:00|0.33518
14:27:01|0.33514
14:27:03|0.33512
14:27:03|0.33534
14:27:04|0.33527
14:27:06|0.33535
14:27:07|0.33515
14:27:08|0.33514
14:27:09|0.33531
14:27:09|0.3352
14:27:10|0.33528
14:27:11|0.33523
14:27:13|0.33549
14:27:13|0.33531
14:27:15|0.33539
14:27:16|0.33522
14:27:17|0.33536
14:27:18|0.33537
14:27:19|0.33512
14:27:20|0.33508
14:27:21|0.33496
14:27:22|0.3349
14:27:22|0.3348
14:27:23|0.33462
14:27:25|0.33438
14:27:25|0.3341
14:27:27|0.33444
14:27:27|0.33412
14:27:29|0.33412
14:27:29|0.33435
14:27:31|0.33434
14:27:32|0.33434
14:27:33|0.33429
14:27:33|0.33431
14:27:34|0.33402
14:27:36|0.33412
14:27:37|0.33408
14:27:38|0.33403
14:27:39|0.33386
14:27:40|0.33341
14:27:41|0.33368
14:27:41|0.33335
14:27:42|0.33339
14:27:43|0.33335
14:27:44|0.33342
14:27:46|0.33378
14:27:48|0.33372
14:27:49|0.33408
14:27:50|0.33369
14:27:51|0.33378
14:27:52|0.33388
14:27:53|0.33353
14:27:54|0.33346
14:27:55|0.3336
14:27:56|0.33343
14:27:57|0.33341
14:27:58|0.33319
14:27:59|0.33344
14:28:00|0.3337
14:28:01|0.33364
14:28:03|0.33355
14:28:03|0.33369
14:28:04|0.33363
14:28:05|0.33363
14:28:06|0.3335
14:28:07|0.33379
14:28:09|0.33379
14:28:10|0.33369
14:28:11|0.33374
14:28:12|0.33398
14:28:13|0.33383
14:28:14|0.33395
14:28:15|0.3338
14:28:16|0.33375
14:28:17|0.33365
14:28:18|0.33338
14:28:20|0.33358
14:28:20|0.33357
14:28:21|0.33363
14:28:22|0.33363
14:28:23|0.33371
14:28:24|0.33325
14:28:25|0.33327
14:28:26|0.33308
14:28:27|0.33309
14:28:28|0.33329
14:28:29|0.33309
14:28:30|0.33345
14:28:31|0.33349
14:28:32|0.33349
14:28:33|0.33418
14:28:34|0.33403
14:28:35|0.334
14:28:36|0.33386
14:28:37|0.33407
14:28:38|0.33444
14:28:39|0.33534
14:28:40|0.33533
14:28:41|0.3357
14:28:42|0.33599
14:28:43|0.33584
14:28:44|0.3356
14:28:45|0.33588
14:28:47|0.33584
14:28:48|0.33676
14:28:49|0.33649
14:28:49|0.33636
14:28:52|0.33698
14:28:52|0.33733
14:28:54|0.33667
14:28:55|0.33665
14:28:55|0.33691
14:28:56|0.33646
14:28:57|0.33634
14:28:58|0.33694
14:28:59|0.33652
14:29:00|0.33664
14:29:02|0.33664
14:29:02|0.33682
14:29:03|0.33659
14:29:04|0.33699
14:29:05|0.33696
14:29:06|0.33654
14:29:07|0.33739
14:29:08|0.33738
14:29:09|0.3373
14:29:10|0.33735
14:29:11|0.33715
14:29:12|0.33723
14:29:13|0.3373
14:29:14|0.3371
14:29:15|0.33719
14:29:16|0.33734
14:29:17|0.33727
14:29:18|0.3373
14:29:19|0.33743
14:29:20|0.33732
14:29:21|0.33743
14:29:22|0.33772
14:29:23|0.33773
14:29:24|0.33754
14:29:25|0.33765
14:29:26|0.33771
14:29:27|0.33771
14:29:28|0.33781
14:29:29|0.33765
14:29:30|0.33726
14:29:31|0.33758
14:29:32|0.33739
14:29:33|0.33729
14:29:34|0.33736
14:29:35|0.33736
14:29:36|0.33736
14:29:37|0.33758
14:29:38|0.33737
14:29:39|0.33752
14:29:40|0.33756
14:29:41|0.33757
14:29:43|0.33753
14:29:44|0.33754
14:29:44|0.33749
14:29:47|0.33731
14:29:48|0.33698
14:29:50|0.3373
14:29:51|0.33733
14:29:52|0.33724
14:29:53|0.33714
14:29:54|0.33688
14:29:55|0.33728
14:29:56|0.33695
14:29:57|0.33699
14:29:58|0.33718
14:29:59|0.337
14:30:01|0.33685
14:30:02|0.3371
14:30:03|0.33664
14:30:05|0.33672
14:30:05|0.33625
14:30:07|0.33615
14:30:08|0.33619
14:30:09|0.33571
14:30:09|0.33613
14:30:11|0.33589
14:30:12|0.33615
14:30:13|0.33637
14:30:14|0.33613
14:30:14|0.33601
14:30:17|0.33578
14:30:17|0.336
14:30:18|0.3358
14:30:19|0.33576
14:30:20|0.33584
14:30:21|0.33553
14:30:22|0.33584
14:30:23|0.33587
14:30:24|0.33584
14:30:25|0.33567
14:30:26|0.33584
14:30:27|0.3358
14:30:28|0.33557
14:30:29|0.33578
14:30:30|0.33577
14:30:31|0.3356
14:30:32|0.33547
14:30:33|0.33548
14:30:34|0.3356
14:30:35|0.33535
14:30:36|0.33543
14:30:37|0.3353
14:30:38|0.33531
14:30:39|0.3352
14:30:40|0.3354
14:30:41|0.33523
14:30:42|0.33528
14:30:43|0.33522
14:30:44|0.33525
14:30:45|0.33526
14:30:46|0.3352
14:30:47|0.33503
14:30:49|0.33503
14:30:49|0.33483
14:30:52|0.33475
14:30:52|0.33461
14:30:55|0.33467
14:30:55|0.33429
14:30:57|0.33431
14:30:58|0.33435
14:30:59|0.33409
14:31:00|0.33412
14:31:01|0.33414
14:31:02|0.33413
14:31:04|0.33426
14:31:04|0.33428
14:31:05|0.33409
14:31:06|0.33416
14:31:08|0.33427
14:31:08|0.33407
14:31:09|0.33397
14:31:11|0.33383
14:31:11|0.33399
14:31:13|0.33379
14:31:14|0.33383
14:31:15|0.33371
14:31:16|0.3335
14:31:16|0.33349
14:31:18|0.33361
14:31:18|0.3335
14:31:20|0.33336
14:31:20|0.33343
14:31:21|0.33398
14:31:22|0.33381
14:31:24|0.33365
14:31:25|0.33346
14:31:25|0.33346
14:31:27|0.33378
14:31:28|0.33402
14:31:29|0.33388
14:31:29|0.334
14:31:30|0.33391
14:31:31|0.33408
14:31:33|0.33434
14:31:34|0.33412
14:31:34|0.33392
14:31:35|0.33398
14:31:37|0.33373
14:31:37|0.33389
14:31:39|0.33393
14:31:40|0.33372
14:31:41|0.33351
14:31:42|0.33389
14:31:43|0.33389
14:31:44|0.33393
14:31:44|0.3336
14:31:46|0.3333
14:31:47|0.3336
14:31:48|0.3336
14:31:49|0.33363
14:31:50|0.33361
14:31:52|0.33361
14:31:53|0.33389
14:31:55|0.33384
14:31:56|0.33414
14:31:57|0.33434
14:31:58|0.33449
14:31:59|0.33437
14:32:00|0.33453
14:32:02|0.33432
14:32:02|0.33425
14:32:03|0.33444
14:32:04|0.33461
14:32:06|0.33465
14:32:07|0.33475
14:32:08|0.33475
14:32:09|0.3351
14:32:10|0.3351
14:32:11|0.33519
14:32:12|0.33558
14:32:12|0.33564
14:32:14|0.33562
14:32:16|0.3358
14:32:16|0.3358
14:32:18|0.3358
14:32:18|0.33548
14:32:20|0.33579
14:32:20|0.33557
14:32:21|0.33557
14:32:22|0.33559
14:32:23|0.33539
14:32:24|0.33536
14:32:26|0.33561
14:32:27|0.3353
14:32:28|0.33529
14:32:29|0.33547
14:32:30|0.33574
14:32:32|0.3358
14:32:32|0.33581
14:32:33|0.33581
14:32:34|0.33551
14:32:36|0.33575
14:32:37|0.33569
14:32:37|0.33579
14:32:39|0.33579
14:32:39|0.33578
14:32:40|0.33574
14:32:41|0.3358
14:32:43|0.3358
14:32:44|0.33579
14:32:45|0.3358
14:32:46|0.33578
14:32:47|0.33578
14:32:48|0.33531
14:32:49|0.33576
14:32:50|0.33549
14:32:52|0.33545
14:32:53|0.33515
14:32:54|0.33547
14:32:55|0.33545
14:32:57|0.335
14:32:59|0.33441
14:32:59|0.33484
14:33:00|0.33484
14:33:02|0.33492
14:33:04|0.33471
14:33:04|0.335
14:33:05|0.335
14:33:06|0.33512
14:33:07|0.33513
14:33:08|0.33545
14:33:09|0.33568
14:33:10|0.33544
14:33:11|0.33543
14:33:13|0.33517
14:33:14|0.33492
14:33:15|0.33485
14:33:16|0.33507
14:33:17|0.33555
14:33:18|0.33546
14:33:19|0.33546
14:33:20|0.3351
14:33:21|0.33541
14:33:22|0.33544
14:33:23|0.33551
14:33:24|0.33527
14:33:25|0.33501
14:33:26|0.33539
14:33:27|0.33531
14:33:28|0.33505
14:33:29|0.33528
14:33:30|0.3354
14:33:31|0.33538
14:33:32|0.33516
14:33:33|0.3353
14:33:33|0.33507
14:33:35|0.33452
14:33:36|0.3348
14:33:36|0.3348
14:33:37|0.33475
14:33:39|0.33475
14:33:40|0.33459
14:33:41|0.3347
14:33:42|0.33452
14:33:43|0.33477
14:33:44|0.33453
14:33:45|0.33465
14:33:46|0.33455
14:33:47|0.33427
14:33:48|0.33433
14:33:49|0.33452
14:33:49|0.33431
14:33:51|0.33433
14:33:53|0.33441
14:33:54|0.33493
14:33:55|0.33441
14:33:56|0.33448
14:33:58|0.33431
14:33:58|0.33407
14:34:00|0.33407
14:34:01|0.33403
14:34:02|0.33364
14:34:03|0.33387
14:34:04|0.33375
14:34:06|0.33362
14:34:07|0.33362
14:34:07|0.33364
14:34:08|0.33375
14:34:09|0.33354
14:34:10|0.33356
14:34:11|0.33348
14:34:12|0.33391
14:34:13|0.33378
14:34:14|0.33383
14:34:15|0.33401
14:34:16|0.33444
14:34:17|0.33425
14:34:18|0.33415
14:34:19|0.33436
14:34:20|0.33431
14:34:22|0.33411
14:34:23|0.33406
14:34:24|0.33406
14:34:24|0.33401
14:34:25|0.33398
14:34:27|0.3339
14:34:28|0.3339
14:34:29|0.33426
14:34:30|0.33415
14:34:31|0.33423
14:34:32|0.33425
14:34:33|0.33425
14:34:34|0.33429
14:34:35|0.33429
14:34:36|0.33423
14:34:37|0.3344
14:34:38|0.33446
14:34:39|0.33462
14:34:40|0.33487
14:34:41|0.33485
14:34:42|0.335
14:34:43|0.33501
14:34:44|0.33527
14:34:45|0.3351
14:34:46|0.33502
14:34:47|0.33505
14:34:48|0.33502
14:34:49|0.33482
14:34:50|0.33482
14:34:51|0.33455
14:34:52|0.33445
14:34:54|0.33438
14:34:55|0.33438
14:34:55|0.33438
14:34:57|0.33458
14:34:58|0.33452
14:34:59|0.33444
14:35:00|0.33424
14:35:02|0.33385
14:35:03|0.33392
14:35:04|0.3339
14:35:04|0.33391
14:35:06|0.33391
14:35:07|0.33396
14:35:08|0.33402
14:35:09|0.33406
14:35:10|0.33417
14:35:11|0.33423
14:35:12|0.33412
14:35:13|0.33426
14:35:14|0.33417
14:35:15|0.33417
14:35:16|0.3338
14:35:17|0.3338
14:35:18|0.3338
14:35:19|0.33411
14:35:20|0.3342
14:35:21|0.33411
14:35:22|0.33411
14:35:23|0.33409
14:35:24|0.33389
14:35:25|0.33389
14:35:26|0.33411
14:35:27|0.33419
14:35:28|0.33405
14:35:29|0.33394
14:35:30|0.3341
14:35:31|0.3341
14:35:32|0.3341
14:35:33|0.3341
14:35:34|0.3341
14:35:35|0.33397
14:35:36|0.33411
14:35:37|0.33417
14:35:38|0.33406
14:35:39|0.3341
14:35:40|0.33415
14:35:41|0.33414
14:35:42|0.33414
14:35:43|0.33394
14:35:44|0.33389
14:35:45|0.33374
14:35:46|0.33387
14:35:47|0.33362
14:35:48|0.33367
14:35:49|0.33367
14:35:50|0.33363
14:35:51|0.33322
14:35:52|0.33324
14:35:53|0.334
14:35:55|0.33364
14:35:55|0.33357
14:35:57|0.33308
14:35:59|0.33331
14:35:59|0.33351
14:36:00|0.33316
14:36:01|0.33323
14:36:03|0.33331
14:36:04|0.3333
14:36:05|0.33347
14:36:06|0.33335
14:36:07|0.33349
14:36:08|0.33383
14:36:09|0.33366
14:36:10|0.33366
14:36:11|0.33359
14:36:12|0.33383
14:36:13|0.33374
14:36:14|0.33378
14:36:15|0.33378
14:36:16|0.33351
14:36:17|0.33362
14:36:18|0.33395
14:36:19|0.33417
14:36:20|0.33385
14:36:21|0.33395
14:36:22|0.334
14:36:23|0.33395
14:36:24|0.3341
14:36:25|0.33413
14:36:26|0.3342
14:36:27|0.33424
14:36:28|0.33448
14:36:29|0.33398
14:36:30|0.33432
14:36:31|0.33421
14:36:32|0.33447
14:36:33|0.3342
14:36:34|0.33463
14:36:35|0.33487
14:36:36|0.33482
14:36:37|0.33488
14:36:38|0.33489
14:36:39|0.33487
14:36:40|0.33499
14:36:41|0.33488
14:36:42|0.33495
14:36:43|0.33491
14:36:44|0.33502
14:36:45|0.335
14:36:46|0.33514
14:36:47|0.33512
14:36:48|0.33512
14:36:49|0.33512
14:36:50|0.33504
14:36:51|0.33504
14:36:52|0.33546
14:36:53|0.33514
14:36:54|0.33532
14:36:56|0.33514
14:36:56|0.33503
14:36:58|0.3351
14:37:00|0.335
14:37:00|0.33493
14:37:03|0.33487
14:37:04|0.33497
14:37:05|0.33497
14:37:06|0.33476
14:37:07|0.33467
14:37:08|0.33442
14:37:09|0.3345
14:37:10|0.3345
14:37:11|0.3345
14:37:11|0.3345
14:37:13|0.33438
14:37:14|0.33462
14:37:15|0.33448
14:37:15|0.33464
14:37:17|0.33496
14:37:17|0.33494
14:37:18|0.33494
14:37:20|0.335
14:37:21|0.33492
14:37:22|0.335
14:37:23|0.33511
14:37:24|0.33545
14:37:25|0.3353
14:37:26|0.33555
14:37:28|0.3354
14:37:28|0.33538
14:37:30|0.33528
14:37:30|0.33525
14:37:32|0.33508
14:37:32|0.33501
14:37:33|0.33483
14:37:35|0.33478
14:37:36|0.33478
14:37:37|0.33475
14:37:38|0.33488
14:37:39|0.33474
14:37:39|0.33474
14:37:41|0.33484
14:37:42|0.33484
14:37:43|0.3348
14:37:43|0.33476
14:37:45|0.33471
14:37:46|0.33483
14:37:47|0.33461
14:37:49|0.33454
14:37:49|0.33449
14:37:50|0.3346
14:37:51|0.3346
14:37:52|0.3346
14:37:53|0.3346
14:37:54|0.33465
14:37:55|0.33465
14:37:57|0.33458
14:37:59|0.33418
14:38:00|0.33428
14:38:02|0.33428
14:38:03|0.33452
14:38:04|0.33446
14:38:05|0.33446
14:38:06|0.3346
14:38:07|0.3346
14:38:08|0.3345
14:38:09|0.3345
14:38:10|0.33453
14:38:11|0.33453
14:38:11|0.33453
14:38:13|0.33453
14:38:14|0.3345
14:38:15|0.33459
14:38:16|0.33459
14:38:17|0.33448
14:38:18|0.3344
14:38:19|0.33421
14:38:20|0.33411
14:38:21|0.33378
14:38:22|0.33399
14:38:23|0.33399
14:38:24|0.33399
14:38:25|0.33384
14:38:26|0.33399
14:38:27|0.33384
14:38:28|0.334
14:38:29|0.33382
14:38:30|0.33389
14:38:31|0.33373
14:38:32|0.33382
14:38:33|0.3336
14:38:33|0.33356
14:38:35|0.33356
14:38:36|0.33356
14:38:37|0.33358
14:38:38|0.33384
14:38:39|0.33384
14:38:39|0.33362
14:38:41|0.33391
14:38:42|0.33391
14:38:43|0.33373
14:38:43|0.33373
14:38:44|0.33373
14:38:46|0.33378
14:38:47|0.33378
14:38:47|0.3339
14:38:49|0.33395
14:38:50|0.33396
14:38:50|0.33432
14:38:51|0.3341
14:38:53|0.33426
14:38:54|0.33426
14:38:54|0.33416
14:38:56|0.33424
14:38:58|0.33404
14:38:59|0.33403
14:39:00|0.33403
14:39:01|0.33403
14:39:02|0.33419
14:39:04|0.33437
14:39:04|0.3344
14:39:05|0.33416
14:39:07|0.33424
14:39:08|0.33439
14:39:09|0.33432
14:39:10|0.33414
14:39:12|0.33416
14:39:13|0.33434
14:39:14|0.33434
14:39:15|0.33375
14:39:16|0.33375
14:39:17|0.33345
14:39:17|0.33369
14:39:18|0.33349
14:39:20|0.33363
14:39:21|0.33341
14:39:22|0.33341
14:39:23|0.33359
14:39:24|0.33378
14:39:24|0.33395
14:39:26|0.33382
14:39:27|0.33404
14:39:28|0.334
14:39:29|0.33441
14:39:30|0.33412
14:39:31|0.3341
14:39:32|0.3341
14:39:33|0.3341
14:39:34|0.3341
14:39:35|0.3341
14:39:35|0.33404
14:39:37|0.33414
14:39:38|0.33405
14:39:39|0.33395
14:39:39|0.33456
14:39:41|0.33459
14:39:42|0.33444
14:39:43|0.33431
14:39:44|0.33431
14:39:44|0.33431
14:39:46|0.3345
14:39:46|0.33431
14:39:48|0.33431
14:39:49|0.33445
14:39:50|0.33445
14:39:51|0.33445
14:39:52|0.33444
14:39:52|0.33445
14:39:54|0.3347
14:39:55|0.33474
14:39:55|0.33479
14:39:57|0.33494
14:39:59|0.33481
14:39:59|0.33514
14:40:01|0.33532
14:40:03|0.33528
14:40:03|0.3358
14:40:05|0.33578
14:40:06|0.33566
14:40:07|0.33521
14:40:08|0.33467
14:40:09|0.33478
14:40:10|0.33478
14:40:11|0.33472
14:40:12|0.33477
14:40:13|0.33493
14:40:14|0.33493
14:40:15|0.33478
14:40:16|0.33478
14:40:17|0.33478
14:40:18|0.33482
14:40:19|0.33482
14:40:20|0.33482
14:40:21|0.33469
14:40:23|0.33463
14:40:24|0.33471
14:40:24|0.33467
14:40:25|0.33424
14:40:26|0.33419
14:40:27|0.33419
14:40:29|0.33404
14:40:29|0.33416
14:40:30|0.33416
14:40:31|0.33416
14:40:32|0.33402
14:40:33|0.33408
14:40:35|0.33417
14:40:35|0.33417
14:40:36|0.33424
14:40:37|0.33424
14:40:39|0.33424
14:40:40|0.3342
14:40:40|0.33401
14:40:41|0.33421
14:40:43|0.33421
14:40:43|0.33384
14:40:44|0.33359
14:40:45|0.33374
14:40:46|0.33383
14:40:47|0.3338
14:40:48|0.33359
14:40:49|0.33389
14:40:50|0.33385
14:40:51|0.33389
14:40:52|0.33389
14:40:53|0.33368
14:40:54|0.33389
14:40:56|0.33387
14:40:56|0.3337
14:40:58|0.33368
14:41:00|0.33387
14:41:00|0.33389
14:41:02|0.33365
14:41:03|0.333
14:41:04|0.33321
14:41:05|0.33342
14:41:07|0.33325
14:41:07|0.333
14:41:09|0.333
14:41:10|0.333
14:41:11|0.33309
14:41:12|0.33242
14:41:13|0.33223
14:41:15|0.33251
14:41:16|0.33223
14:41:16|0.33239
14:41:18|0.33231
14:41:19|0.33246
14:41:20|0.33292
14:41:21|0.33302
14:41:21|0.33283
14:41:22|0.33287
14:41:24|0.33297
14:41:24|0.33297
14:41:26|0.33271
14:41:26|0.33288
14:41:28|0.33286
14:41:29|0.33272
14:41:30|0.33218
14:41:31|0.33229
14:41:32|0.3325
14:41:33|0.33231
14:41:34|0.33215
14:41:35|0.3323
14:41:36|0.33231
14:41:37|0.33217
14:41:38|0.33223
14:41:39|0.33219
14:41:40|0.33247
14:41:41|0.33221
14:41:42|0.33235
14:41:43|0.33201
14:41:44|0.33198
14:41:45|0.33235
14:41:46|0.33208
14:41:47|0.3321
14:41:48|0.33215
14:41:49|0.33215
14:41:50|0.33195
14:41:51|0.332
14:41:52|0.332
14:41:53|0.332
14:41:54|0.3318
14:41:55|0.33221
14:41:56|0.33221
14:41:57|0.33203
14:41:58|0.33219
14:42:00|0.3322
14:42:01|0.33219
14:42:03|0.33219
14:42:04|0.33215
14:42:05|0.33215
14:42:06|0.33201
14:42:08|0.33279
14:42:09|0.33302
14:42:10|0.33297
14:42:11|0.33243
14:42:12|0.33253
14:42:13|0.33242
14:42:14|0.33243
14:42:15|0.33242
14:42:16|0.33218
14:42:17|0.33218
14:42:18|0.33268
14:42:19|0.33253
14:42:20|0.33272
14:42:21|0.33255
14:42:22|0.33259
14:42:23|0.33252
14:42:24|0.33237
14:42:25|0.33237
14:42:26|0.33228
14:42:27|0.33234
14:42:28|0.3326
14:42:29|0.33278
14:42:30|0.33278
14:42:31|0.333
14:42:32|0.33302
14:42:33|0.33278
14:42:34|0.33295
14:42:35|0.33289
14:42:36|0.33297
14:42:37|0.33318
14:42:38|0.33291
14:42:39|0.33291
14:42:40|0.33291
14:42:41|0.33316
14:42:42|0.3329
14:42:43|0.3329
14:42:44|0.33287
14:42:45|0.33311
14:42:46|0.33298
14:42:47|0.33295
14:42:48|0.33305
14:42:49|0.33305
14:42:50|0.33297
14:42:51|0.33298
14:42:53|0.33298
14:42:53|0.33292
14:42:54|0.33298
14:42:55|0.33284
14:42:56|0.33291
14:42:57|0.33269
14:42:58|0.33259
14:42:59|0.33246
14:43:01|0.33252
14:43:03|0.33259
14:43:04|0.33269
14:43:05|0.33269
14:43:06|0.33269
14:43:07|0.33253
14:43:08|0.33272
14:43:10|0.33271
14:43:10|0.33253
14:43:11|0.33253
14:43:12|0.3326
14:43:13|0.33255
14:43:14|0.33253
14:43:15|0.33263
14:43:16|0.332
14:43:17|0.33201
14:43:18|0.33215
14:43:19|0.33215
14:43:20|0.33215
14:43:21|0.332
14:43:22|0.33233
14:43:23|0.33209
14:43:24|0.33211
14:43:25|0.33239
14:43:26|0.3324
14:43:27|0.33222
14:43:29|0.3324
14:43:29|0.33226
14:43:30|0.332
14:43:31|0.33228
14:43:33|0.33221
14:43:33|0.33221
14:43:34|0.33221
14:43:35|0.33221
14:43:36|0.33204
14:43:37|0.33206
14:43:38|0.3322
14:43:39|0.3322
14:43:40|0.332
14:43:41|0.33218
14:43:42|0.3322
14:43:43|0.33201
14:43:44|0.33194
14:43:45|0.33159
14:43:46|0.33194
14:43:47|0.33194
14:43:48|0.332
14:43:49|0.33199
14:43:50|0.33203
14:43:51|0.33216
14:43:52|0.33202
14:43:53|0.33168
14:43:54|0.33168
14:43:55|0.33184
14:43:56|0.33159
14:43:57|0.33172
14:43:58|0.33191
14:43:59|0.33184
14:44:00|0.33184
14:44:02|0.33184
14:44:04|0.33161
14:44:06|0.33128
14:44:07|0.33107
14:44:08|0.33107
14:44:09|0.33107
14:44:10|0.33103
14:44:11|0.33137
14:44:12|0.3315
14:44:13|0.33158
14:44:14|0.33159
14:44:15|0.33147
14:44:16|0.33133
14:44:17|0.33127
14:44:18|0.33127
14:44:19|0.33113
14:44:20|0.33142
14:44:21|0.3314
14:44:22|0.33156
14:44:23|0.33125
14:44:24|0.33146
14:44:25|0.3314
14:44:26|0.33158
14:44:27|0.33159
14:44:28|0.33134
14:44:29|0.33103
14:44:30|0.33131
14:44:31|0.33098
14:44:32|0.33062
14:44:33|0.33064
14:44:34|0.33088
14:44:35|0.33104
14:44:36|0.33132
14:44:37|0.33069
14:44:38|0.33086
14:44:39|0.33073
14:44:41|0.33107
14:44:42|0.33075
14:44:43|0.3312
14:44:44|0.33107
14:44:45|0.33087
14:44:45|0.33102
14:44:47|0.3311
14:44:48|0.33089
14:44:49|0.3312
14:44:49|0.33103
14:44:51|0.3309
14:44:51|0.33089
14:44:52|0.33101
14:44:54|0.33102
14:44:54|0.33077
14:44:56|0.331
14:44:57|0.331
14:44:59|0.33137
14:45:00|0.33146
14:45:00|0.33146
14:45:01|0.3312
14:45:04|0.33106
14:45:05|0.33117
14:45:07|0.33125
14:45:07|0.33061
14:45:08|0.33087
14:45:09|0.331
14:45:10|0.33099
14:45:12|0.331
14:45:13|0.331
14:45:14|0.331
14:45:15|0.33099
14:45:16|0.331
14:45:17|0.33099
14:45:18|0.33075
14:45:19|0.33099
14:45:20|0.33118
14:45:21|0.33116
14:45:22|0.33118
14:45:23|0.33135
14:45:24|0.33135
14:45:25|0.33137
14:45:26|0.33174
14:45:28|0.33187
14:45:28|0.33182
14:45:29|0.33199
14:45:31|0.33181
14:45:31|0.33143
14:45:32|0.33167
14:45:34|0.33177
14:45:35|0.33177
14:45:36|0.33171
14:45:36|0.33188
14:45:38|0.33191
14:45:40|0.33193
14:45:40|0.33182
14:45:41|0.33193
14:45:42|0.33192
14:45:43|0.33192
14:45:44|0.33195
14:45:46|0.33285
14:45:47|0.33305
14:45:48|0.3333
14:45:48|0.33328
14:45:51|0.33256
14:45:51|0.33211
14:45:52|0.33195
14:45:53|0.33217
14:45:54|0.33266
14:45:56|0.33321
14:45:56|0.3333
14:45:57|0.33313
14:45:59|0.3334
14:46:00|0.33247
14:46:01|0.33277
14:46:02|0.33296
14:46:03|0.33295
14:46:05|0.33317
14:46:06|0.3333
14:46:08|0.3333
14:46:09|0.33356
14:46:10|0.33352
14:46:11|0.33375
14:46:12|0.33409
14:46:13|0.33416
14:46:14|0.33416
14:46:15|0.33417
14:46:16|0.33416
14:46:18|0.33409
14:46:18|0.33424
14:46:20|0.33429
14:46:20|0.33411
14:46:21|0.33416
14:46:23|0.3343
14:46:24|0.3343
14:46:24|0.33433
14:46:25|0.33433
14:46:27|0.33449
14:46:28|0.3345
14:46:29|0.33416
14:46:30|0.33442
14:46:31|0.33419
14:46:32|0.33449
14:46:32|0.3344
14:46:33|0.33438
14:46:34|0.3341
14:46:35|0.33409
14:46:36|0.3336
14:46:37|0.33358
14:46:39|0.33339
14:46:40|0.33351
14:46:40|0.33351
14:46:41|0.33354
14:46:42|0.33361
14:46:43|0.33361
14:46:45|0.33362
14:46:45|0.33362
14:46:46|0.33382
14:46:48|0.33381
14:46:48|0.33381
14:46:49|0.3336
14:46:51|0.3336
14:46:51|0.33338
14:46:53|0.33306
14:46:53|0.33321
14:46:55|0.33305
14:46:55|0.33326
14:46:57|0.3333
14:46:57|0.33308
14:46:58|0.33323
14:46:59|0.3332
14:47:01|0.33309
14:47:01|0.3332
14:47:02|0.3332
14:47:03|0.33316
14:47:05|0.33301
14:47:07|0.33311
14:47:08|0.33338
14:47:10|0.33346
14:47:11|0.33346
14:47:12|0.33335
14:47:13|0.33335
14:47:14|0.3335
14:47:16|0.33337
14:47:17|0.3336
14:47:18|0.33371
14:47:18|0.33365
14:47:19|0.33365
14:47:21|0.33365
14:47:21|0.33397
14:47:22|0.33398
14:47:24|0.33396
14:47:24|0.3339
14:47:25|0.33386
14:47:27|0.33399
14:47:27|0.33413
14:47:28|0.33393
14:47:29|0.3339
14:47:30|0.33393
14:47:32|0.33404
14:47:32|0.33393
14:47:33|0.33393
14:47:35|0.33404
14:47:36|0.33406
14:47:37|0.33404
14:47:38|0.33406
14:47:38|0.33429
14:47:40|0.33428
14:47:41|0.3343
14:47:41|0.33468
14:47:42|0.33468
14:47:43|0.33484
14:47:45|0.33482
14:47:45|0.33484
14:47:46|0.33484
14:47:48|0.33467
14:47:48|0.33484
14:47:49|0.3347
14:47:50|0.3347
14:47:52|0.33468
14:47:53|0.33475
14:47:53|0.33479
14:47:54|0.33479
14:47:55|0.33475
14:47:56|0.33458
14:47:57|0.33481
14:47:58|0.33481
14:47:59|0.33477
14:48:01|0.33477
14:48:01|0.33472
14:48:03|0.33505
14:48:03|0.33495
14:48:04|0.33495
14:48:06|0.33491
14:48:08|0.33532
14:48:10|0.33524
14:48:10|0.33492
14:48:11|0.33502
14:48:12|0.33508
14:48:13|0.33535
14:48:14|0.33516
14:48:15|0.335
14:48:17|0.33529
14:48:18|0.33511
14:48:19|0.3351
14:48:20|0.33536
14:48:21|0.33543
14:48:22|0.33529
14:48:23|0.33527
14:48:24|0.33529
14:48:25|0.3353
14:48:26|0.33529
14:48:28|0.33529
14:48:28|0.33541
14:48:29|0.33541
14:48:30|0.33541
14:48:31|0.33529
14:48:32|0.33529
14:48:33|0.3352
14:48:34|0.33471
14:48:35|0.33484
14:48:36|0.33496
14:48:37|0.33499
14:48:38|0.33495
14:48:39|0.33497
14:48:40|0.33498
14:48:42|0.335
14:48:43|0.33529
14:48:43|0.3353
14:48:45|0.3353
14:48:46|0.3353
14:48:47|0.33517
14:48:47|0.33529
14:48:48|0.33529
14:48:50|0.33529
14:48:51|0.33529
14:48:52|0.33526
14:48:53|0.33533
14:48:54|0.33533
14:48:55|0.33541
14:48:55|0.33551
14:48:56|0.33548
14:48:58|0.33569
14:48:59|0.33573
14:49:00|0.33576
14:49:01|0.33579
14:49:01|0.33569
14:49:02|0.336
14:49:03|0.336
14:49:05|0.33581
14:49:05|0.336
14:49:08|0.33581
14:49:09|0.33631
14:49:10|0.33652
14:49:11|0.33658
14:49:12|0.33652
14:49:13|0.33632
14:49:14|0.33647
14:49:15|0.33593
14:49:16|0.3361
14:49:17|0.33614
14:49:18|0.33665
14:49:19|0.33641
14:49:20|0.33626
14:49:21|0.33619
14:49:22|0.33625
14:49:23|0.33636
14:49:24|0.33637
14:49:25|0.33628
14:49:26|0.33631
14:49:27|0.33623
14:49:28|0.33614
14:49:29|0.33611
14:49:30|0.33603
14:49:31|0.33603
14:49:32|0.3356
14:49:33|0.33559
14:49:34|0.33569
14:49:35|0.33567
14:49:36|0.33551
14:49:37|0.33542
14:49:38|0.33538
14:49:39|0.33561
14:49:40|0.3357
14:49:41|0.3357
14:49:42|0.33545
14:49:43|0.33545
14:49:44|0.33558
14:49:45|0.33544
14:49:46|0.3353
14:49:47|0.33497
14:49:48|0.33497
14:49:49|0.33503
14:49:50|0.33447
14:49:51|0.3346
14:49:52|0.33437
14:49:53|0.33438
14:49:54|0.33518
14:49:55|0.33506
14:49:56|0.33528
14:49:57|0.33527
14:49:58|0.33527
14:49:59|0.33541
14:50:00|0.33506
14:50:01|0.33503
14:50:02|0.33503
14:50:03|0.33503
14:50:04|0.33542
14:50:05|0.33542
14:50:06|0.33508
14:50:07|0.33532
14:50:09|0.33542
14:50:10|0.33551
14:50:11|0.33574
14:50:12|0.33588
14:50:13|0.33582
14:50:14|0.33576
14:50:14|0.33573
14:50:16|0.33587
14:50:17|0.33587
14:50:18|0.33599
14:50:18|0.33599
14:50:20|0.33588
14:50:21|0.33582
14:50:22|0.336
14:50:23|0.336
14:50:24|0.33599
14:50:25|0.33583
14:50:26|0.33551
14:50:27|0.3352
14:50:28|0.33553
14:50:29|0.33551
14:50:30|0.33522
14:50:31|0.33549
14:50:32|0.33521
14:50:33|0.33536
14:50:34|0.33536
14:50:35|0.33536
14:50:36|0.33536
14:50:37|0.33539
14:50:38|0.33542
14:50:39|0.33547
14:50:40|0.33521
14:50:41|0.33536
14:50:42|0.3353
14:50:43|0.33524
14:50:44|0.3353
14:50:45|0.33549
14:50:46|0.33528
14:50:47|0.33528
14:50:48|0.33528
14:50:49|0.33528
14:50:50|0.33535
14:50:51|0.33524
14:50:52|0.33496
14:50:53|0.33481
14:50:54|0.33487
14:50:55|0.3349
14:50:56|0.33501
14:50:57|0.3345
14:50:58|0.33486
14:50:59|0.33479
14:51:00|0.33439
14:51:01|0.33369
14:51:02|0.33404
14:51:03|0.33417
14:51:05|0.3338
14:51:06|0.33346
14:51:07|0.33328
14:51:08|0.33345
14:51:10|0.33394
14:51:11|0.33372
14:51:12|0.33367
14:51:13|0.33348
14:51:14|0.33375
14:51:15|0.3342
14:51:16|0.33429
14:51:17|0.33424
14:51:18|0.33428
14:51:19|0.33445
14:51:20|0.3347
14:51:21|0.3347
14:51:22|0.33457
14:51:23|0.33455
14:51:24|0.33435
14:51:25|0.3344
14:51:26|0.33447
14:51:27|0.33429
14:51:28|0.33418
14:51:29|0.33418
14:51:30|0.33437
14:51:31|0.33438
14:51:32|0.33422
14:51:33|0.33434
14:51:34|0.33432
14:51:35|0.33432
14:51:36|0.33425
14:51:37|0.33425
14:51:38|0.33425
14:51:39|0.33406
14:51:40|0.33403
14:51:41|0.33409
14:51:42|0.33409
14:51:43|0.33409
14:51:44|0.33409
14:51:45|0.33446
14:51:46|0.33457
14:51:47|0.33438
14:51:48|0.33439
14:51:49|0.33454
14:51:50|0.33442
14:51:51|0.33442
14:51:52|0.33461
14:51:53|0.33485
14:51:54|0.33485
14:51:55|0.33464
14:51:56|0.33491
14:51:57|0.33491
14:51:58|0.33485
14:51:59|0.33485
14:52:00|0.33491
14:52:01|0.33507
14:52:02|0.33547
14:52:03|0.33553
14:52:04|0.33537
14:52:05|0.33506
14:52:06|0.33525
14:52:07|0.33523
14:52:08|0.33501
14:52:09|0.33486
14:52:11|0.33491
14:52:13|0.33507
14:52:14|0.33507
14:52:15|0.33506
14:52:17|0.335
14:52:18|0.335
14:52:18|0.335
14:52:20|0.33509
14:52:21|0.3351
14:52:22|0.33526
14:52:23|0.33519
14:52:24|0.33519
14:52:25|0.3352
14:52:26|0.33546
14:52:27|0.33528
14:52:28|0.33551
14:52:29|0.33522
14:52:30|0.33524
14:52:31|0.33526
14:52:32|0.33537
14:52:33|0.33501
14:52:34|0.33522
14:52:35|0.335
14:52:36|0.33535
14:52:37|0.33539
14:52:38|0.3354
14:52:39|0.33533
14:52:40|0.33548
14:52:41|0.33553
14:52:42|0.33551
14:52:43|0.33554
14:52:44|0.33554
14:52:45|0.33555
14:52:46|0.33529
14:52:47|0.33527
14:52:48|0.3353
14:52:49|0.33541
14:52:50|0.33568
14:52:51|0.33572
14:52:52|0.33585
14:52:53|0.3357
14:52:54|0.33589
14:52:55|0.33546
14:52:56|0.33553
14:52:57|0.3358
14:52:58|0.33586
14:52:59|0.33586
14:53:00|0.33581
14:53:01|0.3356
14:53:02|0.33583
14:53:03|0.33582
14:53:04|0.33593
14:53:05|0.33594
14:53:06|0.3358
14:53:07|0.33593
14:53:08|0.33593
14:53:09|0.33593
14:53:10|0.33593
14:53:12|0.3357
14:53:13|0.33574
14:53:14|0.33574
14:53:14|0.33597
14:53:16|0.336
14:53:17|0.33582
14:53:17|0.336
14:53:19|0.3359
14:53:20|0.336
14:53:20|0.33589
14:53:22|0.33589
14:53:23|0.33589
14:53:24|0.336
14:53:24|0.33606
14:53:26|0.33611
14:53:27|0.33597
14:53:28|0.33597
14:53:28|0.33602
14:53:30|0.33611
14:53:31|0.33601
14:53:32|0.33593
14:53:32|0.33593
14:53:34|0.33592
14:53:35|0.33605
14:53:35|0.33605
14:53:37|0.33611
14:53:37|0.33626
14:53:38|0.33628
14:53:39|0.3362
14:53:40|0.33615
14:53:41|0.3364
14:53:42|0.33629
14:53:44|0.33634
14:53:45|0.33645
14:53:45|0.33637
14:53:46|0.33649
14:53:48|0.33631
14:53:49|0.33656
14:53:50|0.33656
14:53:51|0.33656
14:53:52|0.33672
14:53:53|0.33659
14:53:54|0.33663
14:53:54|0.33664
14:53:56|0.33664
14:53:57|0.33647
14:53:58|0.33643
14:53:59|0.3363
14:54:00|0.33624
14:54:01|0.33589
14:54:02|0.33581
14:54:03|0.3357
14:54:03|0.33565
14:54:04|0.33573
14:54:05|0.33578
14:54:07|0.3357
14:54:08|0.33548
14:54:08|0.33573
14:54:09|0.33573
14:54:10|0.3357
14:54:13|0.33552
14:54:14|0.3357
14:54:15|0.3357
14:54:17|0.33586
14:54:17|0.33596
14:54:18|0.3358
14:54:19|0.33613
14:54:20|0.33614
14:54:22|0.33614
14:54:22|0.33625
14:54:23|0.33641
14:54:24|0.33635
14:54:25|0.33635
14:54:26|0.33635
14:54:28|0.33642
14:54:28|0.33648
14:54:29|0.33621
14:54:30|0.33564
14:54:31|0.33564
14:54:32|0.33577
14:54:33|0.33562
14:54:34|0.33521
14:54:35|0.33522
14:54:37|0.33581
14:54:37|0.33552
14:54:38|0.33605
14:54:39|0.33584
14:54:41|0.33567
14:54:41|0.33567
14:54:42|0.33572
14:54:43|0.33572
14:54:44|0.3355
14:54:45|0.33554
14:54:46|0.33554
14:54:47|0.33581
14:54:48|0.33581
14:54:49|0.33577
14:54:50|0.3357
14:54:51|0.3357
14:54:52|0.3358
14:54:53|0.33615
14:54:54|0.33645
14:54:55|0.33649
14:54:56|0.33636
14:54:57|0.33636
14:54:58|0.33646
14:54:59|0.33644
14:55:00|0.33628
14:55:01|0.33614
14:55:02|0.33614
14:55:03|0.33617
14:55:04|0.33645
14:55:05|0.33645
14:55:06|0.33623
14:55:08|0.33645
14:55:08|0.33634
14:55:09|0.33625
14:55:10|0.33642
14:55:11|0.33639
14:55:13|0.33609
14:55:15|0.33607
14:55:15|0.33622
14:55:16|0.33622
14:55:17|0.33623
14:55:19|0.33634
14:55:19|0.33623
14:55:20|0.33622
14:55:22|0.33623
14:55:23|0.33623
14:55:24|0.33609
14:55:24|0.33608
14:55:26|0.33622
14:55:26|0.33607
14:55:28|0.33598
14:55:29|0.33581
14:55:30|0.33565
14:55:31|0.33573
14:55:32|0.33561
14:55:34|0.33553
14:55:35|0.33521
14:55:35|0.33548
14:55:37|0.3356
14:55:38|0.33561
14:55:39|0.33554
14:55:40|0.33533
14:55:41|0.33556
14:55:42|0.33555
14:55:43|0.3354
14:55:44|0.33558
14:55:45|0.33558
14:55:46|0.33556
14:55:47|0.33521
14:55:48|0.33513
14:55:49|0.33464
14:55:50|0.33453
14:55:51|0.33479
14:55:52|0.33455
14:55:54|0.33455
14:55:55|0.3349
14:55:56|0.33485
14:55:56|0.33479
14:55:57|0.33476
14:55:59|0.33478
14:56:00|0.33512
14:56:01|0.33512
14:56:03|0.33496
14:56:03|0.33484
14:56:04|0.33484
14:56:05|0.33489
14:56:06|0.33512
14:56:07|0.33522
14:56:08|0.33522
14:56:09|0.33501
14:56:11|0.33515
14:56:11|0.33537
14:56:12|0.33518
14:56:14|0.33515
14:56:15|0.33539
14:56:17|0.33513
14:56:18|0.33533
14:56:18|0.33539
14:56:21|0.33547
14:56:21|0.3354
14:56:22|0.33554
14:56:23|0.33549
14:56:25|0.33561
14:56:26|0.33561
14:56:27|0.33542
14:56:28|0.33551
14:56:29|0.3355
14:56:29|0.33549
14:56:30|0.33545
14:56:32|0.33543
14:56:34|0.33543
14:56:34|0.33508
14:56:35|0.33508
14:56:36|0.33507
14:56:37|0.33507
14:56:38|0.33533
14:56:39|0.33533
14:56:40|0.33533
14:56:41|0.33533
14:56:42|0.335
14:56:43|0.33515
14:56:44|0.33513
14:56:45|0.33502
14:56:46|0.33512
14:56:47|0.33512
14:56:48|0.33515
14:56:50|0.33502
14:56:51|0.33515
14:56:52|0.33505
14:56:53|0.335
14:56:54|0.33512
14:56:55|0.3352
14:56:56|0.33518
14:56:57|0.33529
14:56:58|0.33542
14:56:59|0.33558
14:57:00|0.33531
14:57:01|0.33558
14:57:02|0.33561
14:57:03|0.33568
14:57:04|0.33607
14:57:05|0.33586
14:57:06|0.33607
14:57:07|0.33612
14:57:08|0.3362
14:57:09|0.33622
14:57:10|0.33616
14:57:11|0.33621
14:57:12|0.33624
14:57:13|0.3364
14:57:14|0.33648
14:57:16|0.33648
14:57:17|0.33621
14:57:19|0.3366
14:57:19|0.33658
14:57:20|0.33679
14:57:22|0.3368
14:57:23|0.33689
14:57:24|0.33687
14:57:25|0.33679
14:57:26|0.33662
14:57:27|0.33664
14:57:28|0.33641
14:57:29|0.33621
14:57:30|0.33644
14:57:31|0.33642
14:57:31|0.33639
14:57:33|0.33639
14:57:34|0.33617
14:57:35|0.33603
14:57:36|0.33606
14:57:37|0.3358
14:57:37|0.33576
14:57:39|0.33566
14:57:40|0.33566
14:57:41|0.3352
14:57:42|0.33547
14:57:43|0.33515
14:57:44|0.33555
14:57:45|0.33549
14:57:46|0.33572
14:57:46|0.33572
14:57:47|0.3359
14:57:49|0.33595
14:57:50|0.3362
14:57:51|0.3363
14:57:52|0.3365
14:57:53|0.33643
14:57:53|0.3364
14:57:55|0.33636
14:57:56|0.33646
14:57:57|0.33659
14:57:58|0.33659
14:57:58|0.33676
14:58:00|0.33647
14:58:01|0.33647
14:58:01|0.33639
14:58:03|0.33653
14:58:04|0.33654
14:58:04|0.33654
14:58:05|0.3365
14:58:07|0.33617
14:58:07|0.33628
14:58:09|0.33626
14:58:10|0.33608
14:58:11|0.33564
14:58:12|0.33607
14:58:12|0.33599
14:58:14|0.3358
14:58:14|0.33581
14:58:17|0.33579
14:58:17|0.33588
14:58:19|0.33579
14:58:20|0.33586
14:58:21|0.33561
14:58:22|0.33555
14:58:23|0.33555
14:58:24|0.33577
14:58:26|0.33564
14:58:27|0.33574
14:58:27|0.33575
14:58:29|0.3357
14:58:29|0.33569
14:58:31|0.33563
14:58:32|0.33563
14:58:32|0.33555
14:58:33|0.33564
14:58:34|0.33563
14:58:35|0.33566
14:58:36|0.33588
14:58:38|0.33571
14:58:38|0.33587
14:58:39|0.33587
14:58:41|0.336
14:58:42|0.33599
14:58:43|0.33607
14:58:44|0.33608
14:58:46|0.33607
14:58:47|0.336
14:58:48|0.33609
14:58:49|0.33607
14:58:50|0.33613
14:58:51|0.33595
14:58:52|0.33611
14:58:53|0.3357
14:58:53|0.3359
14:58:55|0.3359
14:58:56|0.33573
14:58:57|0.33592
14:58:57|0.33579
14:58:59|0.33576
14:59:00|0.3357
14:59:00|0.3357
14:59:02|0.33567
14:59:02|0.33536
14:59:03|0.33554
14:59:04|0.33563
14:59:06|0.33589
14:59:07|0.3359
14:59:07|0.33581
14:59:09|0.336
14:59:10|0.33627
14:59:10|0.33617
14:59:12|0.33619
14:59:12|0.33638
14:59:14|0.33638
14:59:15|0.33638
14:59:16|0.33636
14:59:18|0.33654
14:59:18|0.3366
14:59:20|0.33691
14:59:21|0.33671
14:59:22|0.33699
14:59:23|0.3369
14:59:24|0.33695
14:59:26|0.33689
14:59:27|0.3369
14:59:28|0.3369
14:59:29|0.33698
14:59:30|0.33717
14:59:31|0.33729
14:59:33|0.33695
14:59:33|0.33728
14:59:34|0.33727
14:59:36|0.33717
14:59:37|0.33726
14:59:38|0.3372
14:59:39|0.33713
14:59:41|0.33723
14:59:41|0.33648
14:59:42|0.3366
14:59:43|0.33637
14:59:44|0.33636
14:59:45|0.33636
14:59:46|0.33611
14:59:47|0.3364
14:59:48|0.33636
14:59:49|0.33652
14:59:50|0.33647
14:59:52|0.33628
14:59:52|0.33635
14:59:53|0.33625
14:59:54|0.33625
14:59:56|0.33609
14:59:56|0.33601
14:59:57|0.336
14:59:58|0.33609
14:59:59|0.33609
15:00:01|0.33581
15:00:01|0.33612
15:00:03|0.33616
15:00:03|0.33616
15:00:04|0.33599
15:00:06|0.336
15:00:06|0.3359
15:00:07|0.33581
15:00:09|0.33559
15:00:10|0.33589
15:00:11|0.33591
15:00:11|0.33592
15:00:12|0.33577
15:00:13|0.33589
15:00:14|0.33588
15:00:16|0.33586
15:00:17|0.33595
15:00:18|0.33597
15:00:19|0.336
15:00:20|0.33699
15:00:21|0.3372
15:00:22|0.3372
15:00:24|0.33697
15:00:26|0.33715
15:00:27|0.3374
15:00:28|0.33768
15:00:30|0.33763
15:00:31|0.33749
15:00:32|0.33762
15:00:33|0.33742
15:00:34|0.33733
15:00:34|0.33768
15:00:36|0.33781
15:00:37|0.33781
15:00:37|0.33763
15:00:39|0.33783
15:00:40|0.33799
15:00:41|0.33782
15:00:41|0.33799
15:00:42|0.33789
15:00:44|0.33796
15:00:45|0.338
15:00:45|0.33786
15:00:47|0.338
15:00:48|0.33779
15:00:48|0.33799
15:00:49|0.33784
15:00:51|0.33792
15:00:51|0.33797
15:00:52|0.33798
15:00:54|0.338
15:00:55|0.3379
15:00:56|0.33803
15:00:57|0.33816
15:00:58|0.33823
15:00:59|0.33844
15:00:59|0.33877
15:01:01|0.33877
15:01:02|0.33892
15:01:03|0.33883
15:01:04|0.33879
15:01:05|0.33887
15:01:06|0.33882
15:01:07|0.33843
15:01:08|0.33826
15:01:09|0.338
15:01:09|0.33799
15:01:11|0.33836
15:01:12|0.33849
15:01:12|0.33904
15:01:14|0.33857
15:01:15|0.3389
15:01:15|0.33878
15:01:17|0.33877
15:01:17|0.33825
15:01:20|0.33862
15:01:21|0.33871
15:01:23|0.3388
15:01:23|0.3388
15:01:24|0.33897
15:01:25|0.33897
15:01:27|0.33896
15:01:27|0.3389
15:01:29|0.33843
15:01:30|0.33875
15:01:31|0.33854
15:01:31|0.33892
15:01:33|0.33903
15:01:34|0.33897
15:01:35|0.3389
15:01:36|0.33855
15:01:36|0.33835
15:01:37|0.33833
15:01:38|0.33863
15:01:39|0.33848
15:01:41|0.33844
15:01:42|0.33848
15:01:43|0.33825
15:01:44|0.3382
15:01:45|0.338
15:01:45|0.33842
15:01:47|0.33778
15:01:48|0.33791
15:01:49|0.33777
15:01:50|0.33762
15:01:51|0.33789
15:01:51|0.33797
15:01:53|0.33771
15:01:53|0.33804
15:01:55|0.33803
15:01:56|0.33813
15:01:57|0.33824
15:01:58|0.33794
15:02:00|0.33809
15:02:00|0.33813
15:02:01|0.33805
15:02:03|0.33799
15:02:04|0.33794
15:02:06|0.33813
15:02:06|0.33819
15:02:08|0.33806
15:02:09|0.33828
15:02:10|0.33831
15:02:11|0.33843
15:02:12|0.33839
15:02:13|0.33839
15:02:14|0.33839
15:02:15|0.33852
15:02:16|0.33852
15:02:17|0.33836
15:02:18|0.33873
15:02:19|0.3385
15:02:21|0.33856
15:02:23|0.33852
15:02:24|0.33849
15:02:25|0.33823
15:02:26|0.33842
15:02:27|0.33832
15:02:29|0.33819
15:02:30|0.33835
15:02:31|0.3382
15:02:31|0.33832
15:02:33|0.33825
15:02:34|0.33832
15:02:35|0.33801
15:02:36|0.33819
15:02:37|0.33821
15:02:37|0.33824
15:02:39|0.33799
15:02:40|0.33805
15:02:41|0.33776
15:02:42|0.33776
15:02:43|0.33773
15:02:44|0.33776
15:02:45|0.33726
15:02:46|0.33747
15:02:47|0.33751
15:02:48|0.33755
15:02:48|0.33755
15:02:51|0.33751
15:02:51|0.33687
15:02:52|0.33678
15:02:53|0.33683
15:02:54|0.33687
15:02:55|0.33686
15:02:56|0.33675
15:02:57|0.33661
15:02:58|0.3366
15:02:59|0.33679
15:03:00|0.33661
15:03:01|0.33677
15:03:02|0.33679
15:03:03|0.3368
15:03:04|0.3367
15:03:05|0.33671
15:03:06|0.33699
15:03:07|0.33722
15:03:08|0.3373
15:03:09|0.33755
15:03:10|0.33759
15:03:11|0.33753
15:03:12|0.33751
15:03:13|0.33751
15:03:14|0.33751
15:03:15|0.33741
15:03:16|0.33725
15:03:17|0.337
15:03:18|0.33684
15:03:19|0.33682
15:03:21|0.337
15:03:22|0.33702
15:03:24|0.33712
15:03:25|0.33697
15:03:27|0.33673
15:03:27|0.33673
15:03:28|0.33696
15:03:29|0.33682
15:03:30|0.33697
15:03:31|0.33705
15:03:33|0.33686
15:03:33|0.33692
15:03:34|0.33693
15:03:35|0.33693
15:03:36|0.33705
15:03:37|0.33716
15:03:38|0.33724
15:03:39|0.33732
15:03:40|0.33717
15:03:41|0.33737
15:03:42|0.33737
15:03:43|0.3376
15:03:44|0.33735
15:03:45|0.33742
15:03:47|0.33725
15:03:47|0.33741
15:03:48|0.33748
15:03:49|0.33728
15:03:50|0.33716
15:03:51|0.33723
15:03:52|0.33729
15:03:53|0.33727
15:03:54|0.33723
15:03:55|0.33719
15:03:56|0.33701
15:03:57|0.33688
15:03:58|0.33682
15:03:59|0.33667
15:04:00|0.33686
15:04:01|0.33727
15:04:02|0.33731
15:04:03|0.3372
15:04:04|0.33725
15:04:05|0.33725
15:04:06|0.33725
15:04:07|0.33738
15:04:08|0.33738
15:04:09|0.3373
15:04:10|0.33721
15:04:11|0.3375
15:04:12|0.3375
15:04:13|0.3375
15:04:14|0.33772
15:04:15|0.33799
15:04:16|0.33781
15:04:17|0.33803
15:04:18|0.33803
15:04:19|0.33791
15:04:20|0.3378
15:04:22|0.33783
15:04:24|0.33789
15:04:24|0.33789
15:04:25|0.33797
15:04:26|0.33778
15:04:27|0.33786
15:04:28|0.33761
15:04:29|0.33761
15:04:30|0.33754
15:04:32|0.33761
15:04:33|0.33738
15:04:34|0.33744
15:04:35|0.33737
15:04:36|0.33737
15:04:37|0.33706
15:04:39|0.33729
15:04:39|0.33744
15:04:40|0.3372
15:04:41|0.3372
15:04:42|0.33728
15:04:43|0.33728
15:04:44|0.33724
15:04:45|0.3372
15:04:46|0.33724
15:04:47|0.3372
15:04:49|0.33728
15:04:50|0.33728
15:04:50|0.33728
15:04:51|0.33729
15:04:52|0.33725
15:04:54|0.33728
15:04:55|0.33724
15:04:55|0.33725
15:04:56|0.33745
15:04:57|0.33745
15:04:59|0.33739
15:05:00|0.3375
15:05:00|0.3372
15:05:01|0.33708
15:05:02|0.33733
15:05:03|0.33733
15:05:04|0.3372
15:05:05|0.33659
15:05:07|0.3365
15:05:07|0.33678
15:05:08|0.33678
15:05:09|0.33645
15:05:11|0.33641
15:05:11|0.33641
15:05:12|0.33642
15:05:13|0.33643
15:05:15|0.33651
15:05:15|0.33642
15:05:16|0.339
15:05:17|0.33793
15:05:18|0.33791
15:05:19|0.33784
15:05:21|0.33773
15:05:22|0.3377
15:05:23|0.3379
15:05:24|0.3381
15:05:26|0.33791
15:05:26|0.33785
15:05:28|0.33819
15:05:30|0.3382
15:05:30|0.33831
15:05:32|0.33816
15:05:32|0.33835
15:05:33|0.33834
15:05:34|0.33824
15:05:35|0.33815
15:05:36|0.33852
15:05:37|0.33825
15:05:38|0.33851
15:05:40|0.33879
15:05:41|0.33837
15:05:42|0.33876
15:05:43|0.33878
15:05:44|0.3388
15:05:45|0.33912
15:05:46|0.33914
15:05:47|0.33935
15:05:48|0.33975
15:05:49|0.34
15:05:50|0.33987
15:05:51|0.34
15:05:52|0.34092
15:05:53|0.341
15:05:54|0.34053
15:05:55|0.33982
15:05:56|0.34007
15:05:57|0.34003
15:05:58|0.34062
15:05:59|0.341
15:06:00|0.34107
15:06:01|0.34097
15:06:02|0.34116
15:06:03|0.34096
15:06:04|0.3411
15:06:05|0.34103
15:06:06|0.34048
15:06:07|0.34024
15:06:08|0.34005
15:06:09|0.34028
15:06:10|0.34023
15:06:11|0.34005
15:06:12|0.34006
15:06:14|0.34048
15:06:14|0.34008
15:06:16|0.33984
15:06:17|0.33987
15:06:17|0.3396
15:06:18|0.33995
15:06:19|0.34007
15:06:21|0.33977
15:06:21|0.34042
15:06:23|0.34057
15:06:25|0.3403
15:06:26|0.34029
15:06:27|0.34015
15:06:27|0.34
15:06:29|0.3401
15:06:29|0.34008
15:06:30|0.34028
15:06:31|0.34029
15:06:33|0.34017
15:06:34|0.34008
15:06:34|0.33961
15:06:35|0.33997
15:06:36|0.34015
15:06:37|0.34015
15:06:38|0.34008
15:06:40|0.33938
15:06:41|0.33911
15:06:42|0.33922
15:06:43|0.33906
15:06:44|0.33897
15:06:46|0.33916
15:06:47|0.33947
15:06:48|0.33968
15:06:49|0.33953
15:06:50|0.33984
15:06:51|0.33997
15:06:52|0.33969
15:06:53|0.33944
15:06:54|0.34006
15:06:56|0.33973
15:06:56|0.33982
15:06:58|0.33948
15:06:59|0.33955
15:07:00|0.33988
15:07:01|0.33917
15:07:01|0.33951
15:07:03|0.33944
15:07:04|0.3398
15:07:05|0.3398
15:07:06|0.33977
15:07:06|0.33981
15:07:08|0.33981
15:07:09|0.33989
15:07:10|0.34003
15:07:11|0.34025
15:07:12|0.3403
15:07:13|0.34037
15:07:13|0.34056
15:07:16|0.34081
15:07:16|0.3411
15:07:18|0.34074
15:07:18|0.34089
15:07:19|0.34083
15:07:20|0.3411
15:07:21|0.34109
15:07:22|0.34054
15:07:23|0.34049
15:07:26|0.34038
15:07:27|0.34058
15:07:29|0.34092
15:07:31|0.341
15:07:31|0.34095
15:07:33|0.34103
15:07:34|0.34103
15:07:35|0.34101
15:07:36|0.34082
15:07:37|0.34103
15:07:38|0.34084
15:07:39|0.34086
15:07:40|0.3412
15:07:41|0.34122
15:07:42|0.34117
15:07:43|0.34127
15:07:44|0.34133
15:07:45|0.34186
15:07:46|0.34163
15:07:47|0.34164
15:07:48|0.3415
15:07:49|0.34142
15:07:50|0.34133
15:07:51|0.34145
15:07:52|0.3416
15:07:53|0.34165
15:07:54|0.34147
15:07:55|0.3415
15:07:56|0.34173
15:07:57|0.34172
15:07:58|0.34175
15:07:59|0.34183
15:08:00|0.34184
15:08:01|0.34182
15:08:02|0.34182
15:08:03|0.34184
15:08:04|0.3417
15:08:05|0.3419
15:08:06|0.34184
15:08:08|0.34175
15:08:08|0.342
15:08:10|0.34181
15:08:11|0.34184
15:08:12|0.34199
15:08:12|0.34206
15:08:14|0.34203
15:08:14|0.34223
15:08:16|0.34217
15:08:17|0.342
15:08:17|0.34184
15:08:19|0.34186
15:08:20|0.34189
15:08:20|0.34223
15:08:22|0.3419
15:08:22|0.34219
15:08:24|0.34228
15:08:25|0.34211
15:08:27|0.34185
15:08:28|0.3419
15:08:29|0.3419
15:08:31|0.3418
15:08:32|0.34228
15:08:33|0.34209
15:08:34|0.34233
15:08:35|0.34214
15:08:36|0.34234
15:08:36|0.34228
15:08:38|0.34235
15:08:39|0.34261
15:08:40|0.34269
15:08:41|0.34293
15:08:41|0.34289
15:08:43|0.34268
15:08:44|0.343
15:08:45|0.343
15:08:46|0.343
15:08:47|0.34295
15:08:48|0.34295
15:08:49|0.34232
15:08:49|0.34233
15:08:51|0.34251
15:08:52|0.3421
15:08:53|0.3418
15:08:53|0.3416
15:08:55|0.34145
15:08:56|0.34152
15:08:57|0.34163
15:08:57|0.34228
15:08:58|0.34228
15:09:00|0.34244
15:09:01|0.34212
15:09:02|0.34231
15:09:03|0.3424
15:09:04|0.34214
15:09:05|0.34236
15:09:06|0.34231
15:09:07|0.34249
15:09:08|0.34214
15:09:09|0.34209
15:09:10|0.34189
15:09:11|0.34233
15:09:12|0.34216
15:09:13|0.34189
15:09:14|0.34158
15:09:15|0.34163
15:09:16|0.34124
15:09:17|0.3416
15:09:18|0.34141
15:09:19|0.34138
15:09:19|0.34136
15:09:22|0.34156
15:09:22|0.34164
15:09:23|0.34131
15:09:24|0.34124
15:09:25|0.34132
15:09:27|0.34118
15:09:29|0.34152
15:09:30|0.34168
15:09:31|0.34149
15:09:32|0.34171
15:09:33|0.34192
15:09:34|0.34167
15:09:36|0.34147
15:09:36|0.34145
15:09:37|0.34117
15:09:38|0.34135
15:09:39|0.34109
15:09:40|0.34138
15:09:42|0.34134
15:09:43|0.3414
15:09:44|0.34138
15:09:45|0.34113
15:09:46|0.34113
15:09:47|0.34133
15:09:49|0.34138
15:09:49|0.34136
15:09:51|0.34136
15:09:51|0.34136
15:09:53|0.34137
15:09:53|0.34138
15:09:54|0.34113
15:09:57|0.34147
15:09:57|0.34207
15:09:58|0.34229
15:09:59|0.34229
15:10:00|0.34197
15:10:01|0.34224
15:10:02|0.34205
15:10:03|0.34197
15:10:04|0.34199
15:10:05|0.34217
15:10:06|0.34253
15:10:07|0.34218
15:10:08|0.34218
15:10:09|0.34218
15:10:10|0.34252
15:10:11|0.34252
15:10:12|0.3423
15:10:13|0.34262
15:10:14|0.34258
15:10:15|0.34251
15:10:16|0.34259
15:10:17|0.34259
15:10:18|0.34251
15:10:19|0.34251
15:10:20|0.34218
15:10:21|0.34223
15:10:22|0.34248
15:10:24|0.34216
15:10:24|0.34204
15:10:25|0.342
15:10:27|0.34162
15:10:28|0.34147
15:10:30|0.34152
15:10:31|0.34156
15:10:33|0.34132
15:10:34|0.34141
15:10:35|0.34154
15:10:37|0.34152
15:10:37|0.34166
15:10:38|0.34161
15:10:40|0.34162
15:10:41|0.34161
15:10:42|0.34145
15:10:43|0.34183
15:10:44|0.34174
15:10:45|0.34163
15:10:46|0.34131
15:10:47|0.34154
15:10:48|0.34126
15:10:49|0.34116
15:10:50|0.34113
15:10:51|0.34123
15:10:52|0.34104
15:10:53|0.34092
15:10:54|0.34092
15:10:55|0.34065
15:10:56|0.341
15:10:57|0.34065
15:11:03|0.34096
15:11:04|0.34138
15:11:05|0.34145
15:11:06|0.3415
15:11:07|0.34123
15:11:08|0.34137
15:11:09|0.34123
15:11:10|0.34113
15:11:11|0.34163
15:11:12|0.34115
15:11:13|0.34121
15:11:14|0.34121
15:11:15|0.34142
15:11:16|0.34149
15:11:17|0.34161
15:11:18|0.34143
15:11:19|0.34144
15:11:20|0.34155
15:11:21|0.34162
15:11:22|0.34151
15:11:23|0.34181
15:11:24|0.34181
15:11:25|0.34175
15:11:26|0.3417
15:11:27|0.34167
15:11:28|0.34147
15:11:30|0.34161
15:11:31|0.34132
15:11:33|0.3411
15:11:34|0.3408
15:11:35|0.34092
15:11:35|0.34039
15:11:38|0.34063
15:11:39|0.34043
15:11:40|0.34064
15:11:40|0.3404
15:11:42|0.34042
15:11:43|0.34067
15:11:44|0.34053
15:11:45|0.34085
15:11:46|0.34059
15:11:47|0.34062
15:11:47|0.34089
15:11:48|0.34089
15:11:50|0.34061
15:11:51|0.34049
15:11:51|0.34056
15:11:52|0.34051
15:11:54|0.34022
15:11:54|0.34003
15:11:55|0.34003
15:11:56|0.34015
15:11:57|0.34006
15:11:59|0.33982
15:11:59|0.33999
15:12:00|0.33999
15:12:01|0.33981
15:12:02|0.33983
15:12:04|0.34008
15:12:05|0.34011
15:12:05|0.33972
15:12:06|0.33972
15:12:08|0.33971
15:12:08|0.33998
15:12:09|0.33995
15:12:11|0.33992
15:12:11|0.34007
15:12:13|0.33991
15:12:13|0.33989
15:12:15|0.34024
15:12:15|0.34024
15:12:16|0.34024
15:12:18|0.34024
15:12:18|0.34022
15:12:19|0.34045
15:12:20|0.34034
15:12:21|0.3404
15:12:22|0.34051
15:12:23|0.34052
15:12:24|0.34066
15:12:25|0.34054
15:12:27|0.34078
15:12:28|0.34068
15:12:29|0.34088
15:12:30|0.34076
15:12:32|0.341
15:12:33|0.34132
15:12:34|0.34132
15:12:35|0.34126
15:12:36|0.3412
15:12:37|0.34133
15:12:38|0.34158
15:12:39|0.34152
15:12:40|0.34122
15:12:41|0.34127
15:12:42|0.34104
15:12:43|0.34094
15:12:44|0.34093
15:12:45|0.34131
15:12:46|0.34126
15:12:47|0.341
15:12:48|0.341
15:12:49|0.34107
15:12:50|0.34071
15:12:51|0.34054
15:12:52|0.34057
15:12:54|0.34057
15:12:54|0.34118
15:12:55|0.34099
15:12:56|0.34124
15:12:57|0.34095
15:12:58|0.3412
15:12:59|0.34117
15:13:00|0.34117
15:13:01|0.34094
15:13:02|0.34081
15:13:04|0.34091
15:13:04|0.34101
15:13:05|0.341
15:13:06|0.34076
15:13:07|0.34104
15:13:08|0.341
15:13:09|0.34081
15:13:10|0.34081
15:13:11|0.3407
15:13:12|0.3406
15:13:13|0.34068
15:13:15|0.34062
15:13:15|0.34062
15:13:16|0.34042
15:13:17|0.34043
15:13:18|0.34066
15:13:19|0.3404
15:13:20|0.34058
15:13:21|0.34027
15:13:22|0.3405
15:13:23|0.34028
15:13:24|0.34065
15:13:25|0.34018
15:13:26|0.34026
15:13:27|0.34005
15:13:28|0.34026
15:13:29|0.34044
15:13:31|0.3401
15:13:33|0.34018
15:13:33|0.3405
15:13:34|0.34041
15:13:36|0.3405
15:13:37|0.3404
15:13:38|0.34037
15:13:39|0.34016
15:13:40|0.34009
15:13:42|0.34011
15:13:42|0.34033
15:13:43|0.34037
15:13:44|0.34037
15:13:46|0.34018
15:13:46|0.34016
15:13:48|0.34
15:13:48|0.34
15:13:49|0.34002
15:13:51|0.33967
15:13:52|0.33956
15:13:53|0.33946
15:13:54|0.33974
15:13:55|0.33968
15:13:56|0.33974
15:13:57|0.33946
15:13:58|0.33936
15:13:59|0.33928
15:14:00|0.33946
15:14:01|0.3393
15:14:02|0.3393
15:14:03|0.33932
15:14:04|0.33913
15:14:05|0.3391
15:14:06|0.33933
15:14:07|0.33913
15:14:08|0.33913
15:14:09|0.33913
15:14:10|0.33913
15:14:11|0.33903
15:14:12|0.33912
15:14:13|0.33886
15:14:14|0.33886
15:14:15|0.339
15:14:16|0.33891
15:14:17|0.3389
15:14:18|0.33889
15:14:19|0.33862
15:14:20|0.3388
15:14:21|0.33846
15:14:22|0.3383
15:14:23|0.3386
15:14:24|0.33855
15:14:25|0.33826
15:14:25|0.33853
15:14:27|0.3383
15:14:28|0.33841
15:14:29|0.33815
15:14:30|0.33855
15:14:31|0.33837
15:14:33|0.33833
15:14:34|0.3381
15:14:35|0.3381
15:14:36|0.33838
15:14:37|0.33837
15:14:39|0.3387
15:14:40|0.3386
15:14:40|0.33867
15:14:41|0.3388
15:14:43|0.33891
15:14:44|0.3388
15:14:45|0.33872
15:14:46|0.33873
15:14:47|0.33873
15:14:48|0.33862
15:14:49|0.3389
15:14:49|0.33867
15:14:50|0.33868
15:14:51|0.33919
15:14:53|0.33903
15:14:53|0.33903
15:14:55|0.33911
15:14:55|0.33903
15:14:57|0.33918
15:14:58|0.33918
15:14:58|0.33901
15:15:00|0.339
15:15:00|0.339
15:15:02|0.33909
15:15:03|0.33901
15:15:04|0.33903
15:15:05|0.33918
15:15:05|0.33946
15:15:06|0.33935
15:15:08|0.33937
15:15:09|0.33958
15:15:10|0.33974
15:15:11|0.34004
15:15:12|0.34013
15:15:13|0.34002
15:15:14|0.33994
15:15:15|0.34002
15:15:16|0.3401
15:15:17|0.34
15:15:18|0.33996
15:15:19|0.33957
15:15:20|0.34004
15:15:21|0.34006
15:15:22|0.34006
15:15:23|0.34003
15:15:24|0.34007
15:15:25|0.34006
15:15:26|0.33962
15:15:27|0.33919
15:15:28|0.33929
15:15:29|0.33941
15:15:30|0.33903
15:15:31|0.33914
15:15:32|0.33902
15:15:34|0.33901
15:15:34|0.33914
15:15:36|0.33908
15:15:38|0.33902
15:15:39|0.33918
15:15:40|0.33901
15:15:41|0.33915
15:15:42|0.33943
15:15:43|0.33922
15:15:44|0.33901
15:15:45|0.33901
15:15:46|0.33901
15:15:47|0.33921
15:15:48|0.33954
15:15:49|0.3398
15:15:49|0.3398
15:15:51|0.33963
15:15:51|0.33972
15:15:53|0.33972
15:15:54|0.33976
15:15:55|0.3398
15:15:55|0.3398
15:15:57|0.33965
15:15:58|0.33965
15:15:59|0.33976
15:16:00|0.33976
15:16:00|0.34008
15:16:02|0.33993
15:16:02|0.33994
15:16:04|0.33988
15:16:05|0.33991
15:16:05|0.33991
15:16:07|0.33969
15:16:08|0.34
15:16:09|0.33973
15:16:10|0.33996
15:16:10|0.33921
15:16:12|0.33913
15:16:13|0.33988
15:16:14|0.3395
15:16:15|0.33917
15:16:16|0.33923
15:16:17|0.33935
15:16:18|0.33955
15:16:19|0.33956
15:16:20|0.33939
15:16:21|0.33981
15:16:21|0.33956
15:16:23|0.33967
15:16:23|0.33969
15:16:25|0.33958
15:16:25|0.33958
15:16:27|0.3395
15:16:27|0.33973
15:16:29|0.33948
15:16:29|0.33959
15:16:31|0.33978
15:16:32|0.33947
15:16:33|0.33936
15:16:35|0.33937
15:16:36|0.33936
15:16:37|0.33929
15:16:37|0.33923
15:16:39|0.33941
15:16:40|0.33927
15:16:41|0.3393
15:16:43|0.33905
15:16:43|0.33905
15:16:44|0.33904
15:16:45|0.33904
15:16:46|0.33886
15:16:48|0.33904
15:16:49|0.33896
15:16:50|0.33851
15:16:50|0.33867
15:16:51|0.33854
15:16:53|0.3384
15:16:54|0.33841
15:16:55|0.33845
15:16:56|0.33833
15:16:57|0.33826
15:16:59|0.3381
15:16:59|0.33828
15:17:00|0.33825
15:17:01|0.3381
15:17:02|0.33802
15:17:04|0.33811
15:17:04|0.33804
15:17:05|0.338
15:17:06|0.338
15:17:07|0.338
15:17:08|0.33689
15:17:09|0.33724
15:17:11|0.33702
15:17:12|0.3371
15:17:12|0.33745
15:17:13|0.33733
15:17:14|0.33702
15:17:15|0.33728
15:17:16|0.33631
15:17:17|0.33696
15:17:19|0.33681
15:17:19|0.33663
15:17:21|0.33649
15:17:21|0.33637
15:17:22|0.33657
15:17:24|0.33656
15:17:24|0.3369
15:17:25|0.3372
15:17:26|0.33692
15:17:28|0.33712
15:17:29|0.33706
15:17:29|0.33711
15:17:31|0.33699
15:17:31|0.33699
15:17:33|0.33697
15:17:33|0.33691
15:17:34|0.33676
15:17:37|0.33697
15:17:38|0.33686
15:17:39|0.33674
15:17:40|0.33691
15:17:41|0.33712
15:17:42|0.33674
15:17:43|0.33697
15:17:44|0.33677
15:17:45|0.33704
15:17:46|0.33671
15:17:47|0.3368
15:17:48|0.33682
15:17:49|0.33685
15:17:50|0.337
15:17:52|0.33717
15:17:53|0.33712
15:17:53|0.33713
15:17:55|0.337
15:17:55|0.33708
15:17:56|0.33742
15:17:57|0.33731
15:17:59|0.33708
15:18:00|0.337
15:18:00|0.33683
15:18:02|0.33705
15:18:02|0.3368
15:18:04|0.3368
15:18:05|0.33714
15:18:06|0.33686
15:18:07|0.33711
15:18:08|0.33691
15:18:08|0.337
15:18:09|0.33696
15:18:10|0.33704
15:18:11|0.33707
15:18:12|0.33684
15:18:15|0.33691
15:18:15|0.33686
15:18:16|0.3371
15:18:17|0.33692
15:18:18|0.33694
15:18:20|0.337
15:18:20|0.3371
15:18:21|0.3369
15:18:22|0.3369
15:18:23|0.33691
15:18:24|0.33688
15:18:25|0.3371
15:18:26|0.337
15:18:27|0.3371
15:18:28|0.33726
15:18:29|0.3376
15:18:30|0.33768
15:18:31|0.33796
15:18:32|0.33794
15:18:33|0.33795
15:18:34|0.33792
15:18:36|0.33793
15:18:38|0.33776
15:18:39|0.33788
15:18:40|0.33788
15:18:42|0.337
15:18:43|0.337
15:18:43|0.33696
15:18:44|0.33689
15:18:46|0.33696
15:18:47|0.33695
15:18:48|0.33699
15:18:49|0.33654
15:18:50|0.33646
15:18:52|0.33635
15:18:52|0.33609
15:18:53|0.3365
15:18:54|0.33663
15:18:55|0.33643
15:18:56|0.33672
15:18:57|0.33665
15:18:58|0.33673
15:18:59|0.33682
15:19:00|0.33693
15:19:01|0.33697
15:19:02|0.33663
15:19:03|0.33671
15:19:05|0.33664
15:19:06|0.33633
15:19:07|0.33626
15:19:08|0.33626
15:19:08|0.33658
15:19:09|0.33669
15:19:11|0.33653
15:19:11|0.33653
15:19:13|0.33658
15:19:13|0.33672
15:19:15|0.3368
15:19:16|0.33677
15:19:17|0.33664
15:19:17|0.33642
15:19:19|0.3364
15:19:20|0.3364
15:19:21|0.3364
15:19:21|0.33653
15:19:23|0.33653
15:19:24|0.33632
15:19:24|0.33659
15:19:26|0.33635
15:19:26|0.3367
15:19:28|0.33654
15:19:29|0.33646
15:19:30|0.33658
15:19:31|0.33672
15:19:32|0.33669
15:19:32|0.33667
15:19:34|0.33659
15:19:35|0.33627
15:19:35|0.33639
15:19:38|0.33637
15:19:38|0.33637
15:19:39|0.33632
15:19:40|0.33659
15:19:41|0.33625
15:19:43|0.3366
15:19:44|0.3366
15:19:45|0.3366
15:19:46|0.33664
15:19:47|0.33664
15:19:49|0.33684
15:19:49|0.33686
15:19:50|0.33666
15:19:51|0.33669
15:19:52|0.33688
15:19:53|0.33695
15:19:54|0.3369
15:19:55|0.33695
15:19:56|0.33712
15:19:57|0.33691
15:19:59|0.33722
15:20:00|0.33709
15:20:01|0.33705
15:20:02|0.33716
15:20:03|0.33705
15:20:04|0.33731
15:20:05|0.33733
15:20:06|0.33733
15:20:07|0.337
15:20:08|0.33688
15:20:10|0.33714
15:20:10|0.33696
15:20:12|0.33696
15:20:13|0.33696
15:20:13|0.33696
15:20:14|0.3364
15:20:15|0.33643
15:20:17|0.33659
15:20:17|0.3366
15:20:18|0.33655
15:20:19|0.33655
15:20:20|0.33646
15:20:21|0.33671
15:20:22|0.33659
15:20:24|0.33659
15:20:24|0.33687
15:20:25|0.33648
15:20:26|0.33663
15:20:27|0.3367
15:20:28|0.33643
15:20:29|0.33579
15:20:31|0.33562
15:20:32|0.33555
15:20:32|0.33517
15:20:33|0.3354
15:20:35|0.33548
15:20:36|0.33559
15:20:37|0.33562
15:20:39|0.33558
15:20:41|0.33538
15:20:42|0.33562
15:20:43|0.33562
15:20:44|0.33551
15:20:45|0.33562
15:20:47|0.33585
15:20:47|0.33593
15:20:49|0.33562
15:20:50|0.33595
15:20:50|0.33627
15:20:51|0.33626
15:20:52|0.33605
15:20:53|0.3362
15:20:54|0.33624
15:20:55|0.33623
15:20:56|0.3363
15:20:57|0.33668
15:20:58|0.33664
15:20:59|0.33623
15:21:00|0.33643
15:21:01|0.33643
15:21:02|0.33606
15:21:03|0.33607
15:21:04|0.33613
15:21:05|0.336
15:21:07|0.33621
15:21:07|0.33604
15:21:08|0.3363
15:21:09|0.33644
15:21:10|0.33644
15:21:12|0.33656
15:21:12|0.33656
15:21:13|0.3365
15:21:14|0.33649
15:21:15|0.3365
15:21:16|0.3365
15:21:17|0.33658
15:21:18|0.33626
15:21:19|0.33628
15:21:20|0.33627
15:21:21|0.33615
15:21:22|0.33622
15:21:23|0.33601
15:21:24|0.33607
15:21:25|0.33607
15:21:26|0.336
15:21:27|0.33606
15:21:28|0.33595
15:21:29|0.33601
15:21:30|0.33601
15:21:31|0.33601
15:21:32|0.33604
15:21:33|0.33606
15:21:34|0.33606
15:21:35|0.336
15:21:36|0.33601
15:21:37|0.33601
15:21:39|0.3358
15:21:41|0.33591
15:21:42|0.33596
15:21:44|0.33601
15:21:44|0.33581
15:21:45|0.33582
15:21:47|0.336
15:21:48|0.33596
15:21:49|0.33604
15:21:51|0.33618
15:21:52|0.33647
15:21:54|0.33654
15:21:55|0.33693
15:21:55|0.33674
15:21:56|0.3367
15:21:57|0.3367
15:21:58|0.33658
15:21:59|0.33671
15:22:00|0.3367
15:22:01|0.33689
15:22:02|0.33665
15:22:03|0.33696
15:22:04|0.3371
15:22:05|0.33702
15:22:06|0.33725
15:22:08|0.33705
15:22:09|0.33718
15:22:10|0.33701
15:22:11|0.33708
15:22:12|0.33691
15:22:13|0.33701
15:22:14|0.33704
15:22:15|0.337
15:22:16|0.337
15:22:17|0.33698
15:22:18|0.33698
15:22:19|0.33674
15:22:20|0.3369
15:22:21|0.33698
15:22:22|0.33685
15:22:23|0.33648
15:22:24|0.33694
15:22:25|0.33696
15:22:26|0.33698
15:22:27|0.33716
15:22:28|0.33731
15:22:29|0.33738
15:22:30|0.33738
15:22:31|0.33739
15:22:32|0.33743
15:22:33|0.33764
15:22:34|0.33766
15:22:35|0.33815
15:22:36|0.33819
15:22:37|0.33854
15:22:38|0.33818
15:22:39|0.33862
15:22:40|0.33832
15:22:42|0.33834
15:22:43|0.33871
15:22:44|0.33845
15:22:45|0.33835
15:22:46|0.33819
15:22:48|0.3382
15:22:50|0.33796
15:22:50|0.33802
15:22:51|0.33793
15:22:52|0.33793
15:22:53|0.33868
15:22:55|0.33869
15:22:56|0.33772
15:22:57|0.33664
15:22:58|0.33728
15:22:59|0.33726
15:23:00|0.33736
15:23:01|0.33713
15:23:02|0.33712
15:23:03|0.33726
15:23:04|0.33735
15:23:05|0.33735
15:23:06|0.33735
15:23:07|0.33738
15:23:08|0.33738
15:23:09|0.33755
15:23:10|0.3375
15:23:10|0.33735
15:23:12|0.33733
15:23:13|0.33745
15:23:14|0.33752
15:23:15|0.33752
15:23:16|0.33757
15:23:16|0.33757
15:23:17|0.33763
15:23:18|0.33773
15:23:20|0.33773
15:23:21|0.33773
15:23:22|0.33773
15:23:23|0.33773
15:23:24|0.33773
15:23:25|0.33767
15:23:26|0.33773
15:23:27|0.33772
15:23:27|0.3375
15:23:29|0.33752
15:23:29|0.33748
15:23:31|0.33756
15:23:32|0.33749
15:23:33|0.33735
15:23:34|0.33735
15:23:35|0.33712
15:23:35|0.33699
15:23:37|0.33713
15:23:37|0.33734
15:23:39|0.33734
15:23:40|0.3375
15:23:42|0.33731
15:23:43|0.33706
15:23:44|0.3371
15:23:46|0.33711
15:23:47|0.33706
15:23:49|0.33702
15:23:49|0.33766
15:23:50|0.33767
15:23:51|0.33767
15:23:52|0.33743
15:23:53|0.33747
15:23:54|0.33748
15:23:55|0.33771
15:23:56|0.33741
15:23:57|0.33773
15:23:58|0.33773
15:24:00|0.33753
15:24:01|0.33774
15:24:02|0.33774
15:24:03|0.33774
15:24:04|0.33741
15:24:05|0.33722
15:24:06|0.33713
15:24:07|0.33715
15:24:08|0.33724
15:24:09|0.33724
15:24:10|0.33732
15:24:11|0.33731
15:24:12|0.33699
15:24:13|0.33699
15:24:14|0.33662
15:24:15|0.33667
15:24:16|0.33679
15:24:17|0.33661
15:24:18|0.33662
15:24:19|0.33663
15:24:20|0.33642
15:24:21|0.33647
15:24:22|0.3364
15:24:23|0.33651
15:24:24|0.33661
15:24:25|0.33662
15:24:26|0.33691
15:24:27|0.33674
15:24:28|0.33691
15:24:29|0.33693
15:24:30|0.33706
15:24:31|0.33706
15:24:32|0.33721
15:24:33|0.33715
15:24:34|0.33735
15:24:35|0.3374
15:24:36|0.33735
15:24:37|0.33729
15:24:38|0.33727
15:24:39|0.33712
15:24:40|0.33732
15:24:41|0.33716
15:24:43|0.33701
15:24:44|0.33701
15:24:44|0.33684
15:24:47|0.33684
15:24:48|0.33689
15:24:49|0.33689
15:24:50|0.33731
15:24:51|0.33723
15:24:52|0.33723
15:24:53|0.33744
15:24:54|0.33737
15:24:55|0.33746
15:24:56|0.33768
15:24:57|0.33754
15:24:58|0.33754
15:24:58|0.33755
15:25:00|0.33755
15:25:01|0.33764
15:25:02|0.33774
15:25:04|0.33763
15:25:04|0.33774
15:25:05|0.33774
15:25:06|0.33774
15:25:07|0.33774
15:25:08|0.33762
15:25:09|0.33774
15:25:10|0.33771
15:25:11|0.33768
15:25:12|0.338
15:25:14|0.338
15:25:16|0.33842
15:25:16|0.3381
15:25:17|0.33844
15:25:18|0.33863
15:25:19|0.33823
15:25:20|0.33831
15:25:21|0.33831
15:25:22|0.33854
15:25:23|0.33837
15:25:24|0.3382
15:25:25|0.33832
15:25:27|0.33832
15:25:27|0.33832
15:25:28|0.33826
15:25:29|0.3381
15:25:30|0.3381
15:25:31|0.338
15:25:32|0.33812
15:25:33|0.33859
15:25:34|0.33874
15:25:35|0.33874
15:25:36|0.33913
15:25:38|0.339
15:25:39|0.33908
15:25:40|0.339
15:25:41|0.339
15:25:42|0.33917
15:25:44|0.33925
15:25:45|0.33914
15:25:45|0.33938
15:25:46|0.34
15:25:48|0.33974
15:25:49|0.33976
15:25:50|0.3397
15:25:51|0.33993
15:25:53|0.33969
15:25:54|0.33992
15:25:54|0.34
15:25:55|0.33993
15:25:56|0.33998
15:25:58|0.33966
15:25:59|0.33965
15:26:00|0.33954
15:26:01|0.33942
15:26:02|0.33951
15:26:03|0.33994
15:26:04|0.33994
15:26:05|0.3399
15:26:06|0.34
15:26:07|0.33965
15:26:08|0.33988
15:26:09|0.33988
15:26:10|0.33962
15:26:11|0.33986
15:26:12|0.33984
15:26:13|0.33976
15:26:14|0.33984
15:26:15|0.34
15:26:16|0.34
15:26:17|0.33995
15:26:18|0.33998
15:26:19|0.33998
15:26:20|0.33979
15:26:21|0.33979
15:26:22|0.33979
15:26:23|0.33982
15:26:24|0.33966
15:26:25|0.33964
15:26:26|0.33988
15:26:27|0.33985
15:26:28|0.33985
15:26:29|0.33969
15:26:30|0.3396
15:26:31|0.33938
15:26:32|0.33958
15:26:33|0.33967
15:26:34|0.33958
15:26:36|0.33952
15:26:36|0.3397
15:26:37|0.33973
15:26:39|0.33973
15:26:39|0.33973
15:26:40|0.33979
15:26:41|0.33989
15:26:42|0.33989
15:26:44|0.33987
15:26:46|0.34
15:26:46|0.33992
15:26:48|0.34
15:26:49|0.33989
15:26:50|0.33989
15:26:52|0.33996
15:26:53|0.33973
15:26:54|0.33987
15:26:55|0.33999
15:26:56|0.33991
15:26:57|0.33999
15:26:58|0.33981
15:26:59|0.33981
15:27:00|0.33981
15:27:01|0.33975
15:27:02|0.3398
15:27:03|0.339
15:27:04|0.33892
15:27:05|0.33892
15:27:06|0.33899
15:27:07|0.33916
15:27:08|0.33939
15:27:09|0.3394
15:27:10|0.33973
15:27:11|0.33951
15:27:12|0.33961
15:27:13|0.33957
15:27:14|0.33975
15:27:15|0.33988
15:27:16|0.33996
15:27:17|0.33993
15:27:18|0.34
15:27:19|0.33984
15:27:20|0.33987
15:27:21|0.33998
15:27:22|0.33984
15:27:23|0.33998
15:27:24|0.34063
15:27:25|0.34061
15:27:26|0.34062
15:27:27|0.34049
15:27:28|0.34035
15:27:29|0.34029
15:27:30|0.34041
15:27:31|0.34028
15:27:32|0.34011
15:27:33|0.34
15:27:34|0.34
15:27:35|0.33989
15:27:36|0.33999
15:27:37|0.33983
15:27:38|0.33934
15:27:39|0.3396
15:27:40|0.33956
15:27:41|0.33977
15:27:42|0.33955
15:27:43|0.33956
15:27:44|0.33945
15:27:45|0.33934
15:27:46|0.33934
15:27:47|0.33923
15:27:48|0.33901
15:27:50|0.339
15:27:50|0.33889
15:27:53|0.33907
15:27:54|0.339
15:27:55|0.339
15:27:56|0.33907
15:27:57|0.339
15:27:58|0.33897
15:27:59|0.33888
15:28:00|0.33889
15:28:01|0.33889
15:28:02|0.339
15:28:03|0.3388
15:28:04|0.33878
15:28:05|0.33878
15:28:06|0.339
15:28:07|0.33905
15:28:08|0.33905
15:28:09|0.33897
15:28:10|0.33928
15:28:11|0.33931
15:28:12|0.33931
15:28:13|0.33914
15:28:14|0.33917
15:28:15|0.33914
15:28:16|0.339
15:28:17|0.33928
15:28:18|0.33928
15:28:19|0.33928
15:28:20|0.33929
15:28:21|0.33913
15:28:22|0.33924
15:28:23|0.33921
15:28:24|0.33945
15:28:25|0.33945
15:28:26|0.33945
15:28:27|0.33945
15:28:28|0.33945
15:28:29|0.33927
15:28:30|0.33903
15:28:31|0.3393
15:28:32|0.33906
15:28:33|0.33907
15:28:34|0.33908
15:28:35|0.33907
15:28:36|0.33889
15:28:38|0.33931
15:28:39|0.3393
15:28:40|0.33909
15:28:40|0.3393
15:28:41|0.3393
15:28:42|0.3393
15:28:44|0.3393
15:28:44|0.33928
15:28:46|0.3392
15:28:48|0.3392
15:28:49|0.33832
15:28:51|0.33813
15:28:52|0.33828
15:28:53|0.33821
15:28:54|0.33821
15:28:55|0.33828
15:28:56|0.33822
15:28:57|0.33822
15:28:58|0.33852
15:28:59|0.33825
15:29:00|0.33815
15:29:01|0.33816
15:29:02|0.33829
15:29:03|0.33844
15:29:04|0.33829
15:29:04|0.33785
15:29:06|0.33771
15:29:06|0.33782
15:29:08|0.33778
15:29:09|0.33778
15:29:11|0.33781
15:29:11|0.33782
15:29:13|0.33782
15:29:14|0.33783
15:29:15|0.33783
15:29:16|0.33784
15:29:17|0.33784
15:29:18|0.33784
15:29:18|0.33807
15:29:19|0.33807
15:29:21|0.33795
15:29:22|0.33795
15:29:23|0.33822
15:29:24|0.33831
15:29:25|0.33831
15:29:26|0.33867
15:29:26|0.33839
15:29:28|0.33847
15:29:29|0.33858
15:29:30|0.33858
15:29:30|0.33858
15:29:32|0.33882
15:29:33|0.33872
15:29:35|0.33828
15:29:35|0.3383
15:29:36|0.33825
15:29:37|0.3382
15:29:38|0.33807
15:29:39|0.33815
15:29:40|0.33784
15:29:41|0.33784
15:29:42|0.33792
15:29:43|0.33791
15:29:44|0.33777
15:29:45|0.33778
15:29:46|0.33774
15:29:47|0.33782
15:29:49|0.33761
15:29:49|0.33762
15:29:52|0.33742
15:29:52|0.33701
15:29:53|0.3371
15:29:55|0.33713
15:29:56|0.33752
15:29:57|0.33771
15:29:58|0.33784
15:29:59|0.33775
15:30:00|0.33771
15:30:01|0.33771
15:30:03|0.33769
15:30:04|0.3377
15:30:05|0.33771
15:30:06|0.33771
15:30:07|0.33778
15:30:07|0.33783
15:30:08|0.33783
15:30:09|0.33784
15:30:10|0.33791
15:30:11|0.338
15:30:13|0.338
15:30:14|0.33794
15:30:15|0.33795
15:30:17|0.33811
15:30:17|0.33805
15:30:18|0.3377
15:30:19|0.33756
15:30:21|0.33778
15:30:21|0.33764
15:30:23|0.33753
15:30:24|0.33751
15:30:25|0.33757
15:30:26|0.33751
15:30:27|0.33746
15:30:28|0.33755
15:30:29|0.33753
15:30:30|0.33746
15:30:31|0.33717
15:30:32|0.33695
15:30:33|0.33696
15:30:34|0.33696
15:30:35|0.33686
15:30:36|0.33708
15:30:37|0.3369
15:30:38|0.33687
15:30:39|0.33686
15:30:40|0.33696
15:30:41|0.33696
15:30:42|0.33687
15:30:43|0.33687
15:30:44|0.33695
15:30:45|0.3369
15:30:46|0.33695
15:30:48|0.3369
15:30:49|0.33695
15:30:51|0.33716
15:30:52|0.33685
15:30:54|0.33711
15:30:54|0.33713
15:30:55|0.33713
15:30:56|0.33716
15:30:57|0.33731
15:30:58|0.33731
15:30:59|0.33746
15:31:00|0.33726
15:31:01|0.33722
15:31:02|0.33716
15:31:03|0.33716
15:31:05|0.3369
15:31:06|0.33703
15:31:07|0.33709
15:31:08|0.337
15:31:09|0.33719
15:31:09|0.33709
15:31:12|0.33709
15:31:13|0.3372
15:31:14|0.33711
15:31:15|0.33713
15:31:16|0.33724
15:31:17|0.33722
15:31:17|0.3369
15:31:19|0.33686
15:31:20|0.33706
15:31:21|0.33681
15:31:21|0.33633
15:31:23|0.33617
15:31:24|0.3364
15:31:25|0.3362
15:31:26|0.33644
15:31:27|0.33657
15:31:28|0.33674
15:31:29|0.33688
15:31:30|0.33656
15:31:32|0.33691
15:31:32|0.33691
15:31:33|0.3367
15:31:34|0.33655
15:31:35|0.33653
15:31:36|0.3365
15:31:37|0.3364
15:31:38|0.3364
15:31:39|0.33653
15:31:40|0.33644
15:31:41|0.33647
15:31:42|0.3366
15:31:43|0.3364
15:31:44|0.3367
15:31:45|0.3369
15:31:47|0.33685
15:31:48|0.33695
15:31:50|0.33671
15:31:51|0.33676
15:31:52|0.337
15:31:54|0.3367
15:31:55|0.33699
15:31:56|0.33691
15:31:58|0.3371
15:31:58|0.33742
15:31:59|0.33758
15:32:01|0.33758
15:32:01|0.33726
15:32:03|0.33732
15:32:04|0.33726
15:32:05|0.33724
15:32:06|0.33724
15:32:07|0.33724
15:32:08|0.33701
15:32:09|0.33708
15:32:10|0.33708
15:32:11|0.33698
15:32:12|0.33707
15:32:13|0.33706
15:32:14|0.33699
15:32:15|0.33692
15:32:16|0.3367
15:32:17|0.3367
15:32:18|0.3367
15:32:19|0.3367
15:32:20|0.33687
15:32:21|0.33687
15:32:22|0.3367
15:32:23|0.33681
15:32:24|0.33663
15:32:25|0.33642
15:32:26|0.33647
15:32:27|0.33666
15:32:28|0.33641
15:32:29|0.33641
15:32:30|0.33671
15:32:31|0.33671
15:32:32|0.33677
15:32:33|0.33663
15:32:34|0.33673
15:32:35|0.33646
15:32:36|0.33646
15:32:37|0.33655
15:32:38|0.33646
15:32:39|0.33662
15:32:40|0.33646
15:32:41|0.33644
15:32:42|0.33642
15:32:43|0.33654
15:32:44|0.33655
15:32:45|0.3364
15:32:46|0.33661
15:32:47|0.33628
15:32:48|0.33609
15:32:50|0.3361
15:32:51|0.33582
15:32:52|0.336
15:32:53|0.336
15:32:54|0.33582
15:32:55|0.33608
15:32:56|0.33604
15:32:57|0.33624
15:32:58|0.33564
15:32:59|0.33582
15:33:01|0.33582
15:33:03|0.33573
15:33:03|0.33604
15:33:04|0.33572
15:33:06|0.33602
15:33:07|0.336
15:33:08|0.33603
15:33:09|0.33601
15:33:10|0.33603
15:33:11|0.33581
15:33:12|0.33596
15:33:13|0.33609
15:33:14|0.33599
15:33:15|0.33598
15:33:15|0.33605
15:33:17|0.33598
15:33:18|0.33625
15:33:20|0.33623
15:33:20|0.336
15:33:21|0.33607
15:33:22|0.33588
15:33:23|0.33606
15:33:24|0.33584
15:33:25|0.33606
15:33:26|0.33607
15:33:27|0.33615
15:33:28|0.3364
15:33:29|0.33655
15:33:30|0.33665
15:33:31|0.33648
15:33:32|0.33652
15:33:33|0.33654
15:33:34|0.33654
15:33:35|0.33657
15:33:36|0.33642
15:33:37|0.33633
15:33:38|0.33644
15:33:39|0.33606
15:33:40|0.33604
15:33:41|0.33604
15:33:42|0.3358
15:33:43|0.33598
15:33:44|0.33595
15:33:45|0.33596
15:33:46|0.33607
15:33:47|0.33595
15:33:48|0.33609
15:33:49|0.33608
15:33:51|0.336
15:33:52|0.336
15:33:54|0.336
15:33:54|0.33608
15:33:56|0.33609
15:33:56|0.33609
15:33:59|0.33609
15:33:59|0.33605
15:34:01|0.33617
15:34:01|0.33617
15:34:02|0.33616
15:34:03|0.33625
15:34:04|0.33625
15:34:06|0.33614
15:34:08|0.33631
15:34:08|0.33647
15:34:09|0.33647
15:34:10|0.33629
15:34:12|0.33634
15:34:13|0.33622
15:34:14|0.33616
15:34:15|0.33635
15:34:15|0.33623
15:34:17|0.33632
15:34:17|0.33635
15:34:19|0.33636
15:34:20|0.33636
15:34:21|0.33632
15:34:21|0.33622
15:34:22|0.33649
15:34:24|0.33649
15:34:24|0.33649
15:34:25|0.3365
15:34:26|0.33654
15:34:27|0.33669
15:34:28|0.33668
15:34:29|0.33636
15:34:30|0.33646
15:34:31|0.33635
15:34:32|0.33624
15:34:34|0.33634
15:34:35|0.33609
15:34:35|0.33609
15:34:36|0.33622
15:34:38|0.33607
15:34:38|0.33624
15:34:40|0.33623
15:34:41|0.33602
15:34:42|0.33602
15:34:42|0.33624
15:34:44|0.33614
15:34:45|0.33614
15:34:45|0.33595
15:34:47|0.33595
15:34:47|0.33595
15:34:48|0.336
15:34:49|0.33596
15:34:50|0.33605
15:34:53|0.33612
15:34:54|0.33612
15:34:56|0.33616
15:34:56|0.33612
15:34:58|0.33624
15:34:59|0.33614
15:35:00|0.33594
15:35:01|0.33603
15:35:03|0.33591
15:35:04|0.33583
15:35:05|0.33584
15:35:06|0.33581
15:35:07|0.33585
15:35:08|0.33585
15:35:09|0.33581
15:35:11|0.33561
15:35:12|0.33575
15:35:12|0.3357
15:35:13|0.33543
15:35:14|0.3357
15:35:15|0.33552
15:35:17|0.33533
15:35:18|0.33552
15:35:18|0.33544
15:35:19|0.3357
15:35:21|0.33588
15:35:22|0.33598
15:35:23|0.33608
15:35:23|0.33627
15:35:24|0.33649
15:35:25|0.33649
15:35:26|0.33649
15:35:27|0.336
15:35:28|0.3361
15:35:30|0.3361
15:35:31|0.33613
15:35:31|0.33625
15:35:33|0.33602
15:35:33|0.336
15:35:34|0.33614
15:35:36|0.33613
15:35:36|0.33613
15:35:38|0.33618
15:35:38|0.33618
15:35:39|0.33625
15:35:40|0.33625
15:35:41|0.33625
15:35:42|0.33625
15:35:43|0.33608
15:35:44|0.33626
15:35:46|0.33626
15:35:46|0.33638
15:35:47|0.33638
15:35:48|0.33659
15:35:49|0.33695
15:35:50|0.33699
15:35:52|0.33676
15:35:54|0.3366
15:35:55|0.33686
15:35:57|0.33693
15:35:58|0.33693
15:35:59|0.33693
15:35:59|0.33691
15:36:00|0.33692
15:36:02|0.33693
15:36:03|0.33691
15:36:05|0.33676
15:36:05|0.33684
15:36:07|0.33686
15:36:08|0.33691
15:36:09|0.33698
15:36:10|0.33698
15:36:11|0.33699
15:36:13|0.33724
15:36:13|0.33731
15:36:14|0.33732
15:36:15|0.33741
15:36:16|0.33744
15:36:17|0.33758
15:36:18|0.33758
15:36:19|0.33747
15:36:20|0.33779
15:36:21|0.33786
15:36:22|0.33765
15:36:23|0.33774
15:36:24|0.33785
15:36:25|0.33739
15:36:26|0.33739
15:36:27|0.3377
15:36:28|0.33772
15:36:29|0.33773
15:36:30|0.338
15:36:31|0.338
15:36:32|0.338
15:36:33|0.338
15:36:34|0.338
15:36:35|0.33801
15:36:36|0.33802
15:36:37|0.33776
15:36:38|0.33799
15:36:39|0.33804
15:36:40|0.33809
15:36:41|0.33817
15:36:42|0.3382
15:36:43|0.33831
15:36:44|0.33833
15:36:45|0.33857
15:36:46|0.33863
15:36:47|0.33873
15:36:48|0.3383
15:36:49|0.33854
15:36:50|0.33893
15:36:51|0.33849
15:36:52|0.3386
15:36:54|0.33814
15:36:55|0.33814
15:36:57|0.33869
15:36:59|0.33817
15:37:00|0.33843
15:37:02|0.33856
15:37:03|0.33825
15:37:04|0.33816
15:37:05|0.33836
15:37:06|0.33814
15:37:07|0.33772
15:37:08|0.33772
15:37:09|0.3377
15:37:10|0.33751
15:37:12|0.33756
15:37:12|0.33738
15:37:14|0.33755
15:37:15|0.33751
15:37:16|0.3375
15:37:17|0.33752
15:37:18|0.33752
15:37:19|0.33752
15:37:20|0.33742
15:37:21|0.33739
15:37:22|0.33739
15:37:23|0.33734
15:37:24|0.33721
15:37:25|0.33716
15:37:26|0.33709
15:37:27|0.33703
15:37:28|0.33694
15:37:29|0.33686
15:37:30|0.33694
15:37:31|0.33687
15:37:32|0.33717
15:37:33|0.3372
15:37:34|0.33697
15:37:35|0.33731
15:37:36|0.33729
15:37:37|0.3371
15:37:38|0.33714
15:37:39|0.33718
15:37:40|0.33711
15:37:41|0.33709
15:37:42|0.33709
15:37:43|0.33717
15:37:44|0.33709
15:37:45|0.33709
15:37:46|0.33713
15:37:47|0.33699
15:37:48|0.33699
15:37:49|0.33678
15:37:50|0.33671
15:37:51|0.33652
15:37:52|0.33671
15:37:53|0.33669
15:37:54|0.33665
15:37:56|0.33664
15:37:58|0.33685
15:37:59|0.33692
15:38:01|0.33692
15:38:01|0.3368
15:38:02|0.33698
15:38:03|0.33699
15:38:04|0.33699
15:38:05|0.33699
15:38:07|0.33709
15:38:08|0.33739
15:38:10|0.33705
15:38:10|0.33695
15:38:12|0.3368
15:38:13|0.33684
15:38:14|0.33684
15:38:14|0.33656
15:38:16|0.3367
15:38:18|0.33652
15:38:18|0.33671
15:38:19|0.33651
15:38:20|0.33651
15:38:21|0.33651
15:38:22|0.33661
15:38:23|0.33661
15:38:24|0.33661
15:38:25|0.33675
15:38:26|0.33675
15:38:27|0.33662
15:38:28|0.33662
15:38:29|0.3367
15:38:30|0.33634
15:38:31|0.3362
15:38:32|0.33637
15:38:33|0.33634
15:38:34|0.33615
15:38:35|0.33619
15:38:36|0.33603
15:38:37|0.33603
15:38:38|0.3363
15:38:39|0.3366
15:38:40|0.33665
15:38:41|0.33687
15:38:42|0.33722
15:38:43|0.33723
15:38:44|0.33736
15:38:45|0.33664
15:38:46|0.33685
15:38:47|0.33685
15:38:48|0.33658
15:38:49|0.33643
15:38:50|0.33659
15:38:51|0.33645
15:38:52|0.33644
15:38:53|0.33648
15:38:54|0.33634
15:38:55|0.33656
15:38:57|0.3365
15:38:59|0.33653
15:39:00|0.33659
15:39:01|0.33659
15:39:02|0.33659
15:39:04|0.33696
15:39:04|0.337
15:39:06|0.337
15:39:07|0.337
15:39:07|0.33691
15:39:09|0.33691
15:39:09|0.33648
15:39:11|0.33673
15:39:12|0.3368
15:39:13|0.3368
15:39:14|0.33648
15:39:16|0.33648
15:39:17|0.33657
15:39:17|0.33657
15:39:19|0.33645
15:39:19|0.33628
15:39:21|0.33654
15:39:21|0.33654
15:39:22|0.33658
15:39:24|0.33636
15:39:24|0.33636
15:39:27|0.3362
15:39:28|0.33621
15:39:28|0.33602
15:39:29|0.3359
15:39:30|0.33585
15:39:31|0.3359
15:39:32|0.3358
15:39:33|0.33619
15:39:34|0.336
15:39:35|0.33613
15:39:36|0.33631
15:39:37|0.33638
15:39:38|0.3365
15:39:39|0.3365
15:39:40|0.33654
15:39:41|0.33654
15:39:42|0.33654
15:39:43|0.33654
15:39:44|0.33651
15:39:45|0.33655
15:39:46|0.33643
15:39:47|0.33644
15:39:48|0.33631
15:39:49|0.3363
15:39:50|0.33645
15:39:51|0.33652
15:39:52|0.33652
15:39:53|0.33659
15:39:54|0.33668
15:39:55|0.33656
15:39:57|0.3368
15:39:59|0.33669
15:40:00|0.3368
15:40:02|0.33684
15:40:03|0.33684
15:40:04|0.33667
15:40:05|0.3365
15:40:06|0.3365
15:40:07|0.33669
15:40:08|0.33673
15:40:09|0.3368
15:40:10|0.33668
15:40:11|0.33664
15:40:12|0.33664
15:40:13|0.33664
15:40:14|0.33669
15:40:15|0.33681
15:40:16|0.33682
15:40:17|0.33682
15:40:18|0.33668
15:40:19|0.33688
15:40:20|0.33681
15:40:21|0.33692
15:40:22|0.33677
15:40:23|0.33674
15:40:24|0.3367
15:40:25|0.33699
15:40:26|0.33656
15:40:27|0.33642
15:40:28|0.33636
15:40:29|0.33636
15:40:30|0.33636
15:40:31|0.33624
15:40:32|0.33619
15:40:33|0.33601
15:40:34|0.33601
15:40:36|0.33616
15:40:36|0.33616
15:40:37|0.33615
15:40:38|0.33616
15:40:39|0.33616
15:40:40|0.33598
15:40:41|0.33615
15:40:42|0.33604
15:40:44|0.33619
15:40:44|0.3362
15:40:45|0.3363
15:40:47|0.3363
15:40:47|0.33636
15:40:48|0.33639
15:40:49|0.33637
15:40:50|0.3364
15:40:51|0.33614
15:40:52|0.33635
15:40:53|0.33617
15:40:54|0.33635
15:40:55|0.33621
15:40:56|0.33601
15:40:58|0.33619
15:40:59|0.33601
15:41:00|0.33615
15:41:02|0.33621
15:41:03|0.33621
15:41:04|0.33617
15:41:05|0.33601
15:41:07|0.33603
15:41:08|0.33615
15:41:10|0.33632
15:41:10|0.33654
15:41:11|0.33647
15:41:12|0.33672
15:41:13|0.33658
15:41:14|0.33676
15:41:15|0.33676
15:41:17|0.33684
15:41:18|0.33679
15:41:18|0.33674
15:41:20|0.33698
15:41:21|0.33685
15:41:22|0.33687
15:41:22|0.33687
15:41:24|0.33688
15:41:25|0.33688
15:41:26|0.33688
15:41:27|0.33736
15:41:28|0.3374
15:41:29|0.3375
15:41:30|0.3375
15:41:30|0.3375
15:41:32|0.33746
15:41:33|0.3376
15:41:34|0.3377
15:41:35|0.3377
15:41:36|0.33777
15:41:37|0.3377
15:41:38|0.33786
15:41:40|0.33778
15:41:40|0.3378
15:41:41|0.3378
15:41:42|0.33791
15:41:43|0.33791
15:41:44|0.33791
15:41:45|0.33779
15:41:46|0.33776
15:41:47|0.33776
15:41:48|0.33788
15:41:49|0.33799
15:41:50|0.33815
15:41:51|0.338
15:41:52|0.3382
15:41:53|0.3382
15:41:54|0.3384
15:41:55|0.33835
15:41:56|0.33838
15:41:57|0.33837
15:41:59|0.33842
15:42:01|0.33876
15:42:02|0.33868
15:42:03|0.33859
15:42:04|0.33876
15:42:05|0.33878
15:42:06|0.33878
15:42:07|0.33853
15:42:07|0.33864
15:42:09|0.33799
15:42:11|0.33767
15:42:11|0.33763
15:42:13|0.33748
15:42:14|0.33734
15:42:14|0.33728
15:42:16|0.33728
15:42:17|0.33753
15:42:18|0.33739
15:42:19|0.33741
15:42:20|0.33742
15:42:21|0.33761
15:42:22|0.33761
15:42:23|0.33736
15:42:24|0.33756
15:42:24|0.33759
15:42:26|0.33748
15:42:27|0.33772
15:42:28|0.33775
15:42:29|0.33793
15:42:30|0.33799
15:42:31|0.33803
15:42:32|0.33802
15:42:33|0.33809
15:42:34|0.33803
15:42:35|0.33799
15:42:35|0.33799
15:42:37|0.33795
15:42:38|0.33795
15:42:39|0.33796
15:42:40|0.33785
15:42:41|0.33785
15:42:42|0.33781
15:42:42|0.33781
15:42:44|0.33718
15:42:45|0.33713
15:42:46|0.3372
15:42:47|0.33679
15:42:48|0.33679
15:42:49|0.33684
15:42:50|0.33689
15:42:51|0.337
15:42:52|0.33744
15:42:53|0.33739
15:42:54|0.33722
15:42:55|0.33722
15:42:56|0.33752
15:42:57|0.3374
15:42:58|0.337
15:42:59|0.33696
15:43:01|0.33666
15:43:02|0.33679
15:43:03|0.33669
15:43:05|0.33685
15:43:07|0.33685
15:43:07|0.33686
15:43:08|0.33684
15:43:09|0.33669
15:43:10|0.33669
15:43:12|0.33684
15:43:12|0.33657
15:43:13|0.33673
15:43:15|0.33678
15:43:16|0.33679
15:43:17|0.33674
15:43:18|0.33673
15:43:19|0.33673
15:43:20|0.33673
15:43:21|0.337
15:43:21|0.337
15:43:22|0.33699
15:43:24|0.33699
15:43:25|0.33696
15:43:26|0.33696
15:43:27|0.33694
15:43:28|0.33694
15:43:29|0.33694
15:43:30|0.33699
15:43:31|0.33688
15:43:32|0.337
15:43:33|0.337
15:43:33|0.3368
15:43:35|0.33696
15:43:36|0.33694
15:43:37|0.33696
15:43:38|0.33697
15:43:39|0.337
15:43:40|0.33699
15:43:41|0.337
15:43:42|0.33758
15:43:43|0.33774
15:43:43|0.33771
15:43:44|0.33796
15:43:46|0.33794
15:43:46|0.33778
15:43:47|0.33799
15:43:49|0.338
15:43:50|0.338
15:43:51|0.3379
15:43:52|0.33799
15:43:53|0.33824
15:43:53|0.33812
15:43:55|0.33824
15:43:56|0.33843
15:43:57|0.33831
15:43:58|0.33831
15:43:58|0.33784
15:44:00|0.3378
15:44:02|0.33754
15:44:02|0.33745
15:44:04|0.33737
15:44:04|0.33734
15:44:06|0.33734
15:44:07|0.33714
15:44:08|0.33713
15:44:09|0.33713
15:44:10|0.33713
15:44:11|0.33713
15:44:12|0.33712
15:44:13|0.33712
15:44:14|0.33713
15:44:15|0.33726
15:44:16|0.33726
15:44:17|0.3373
15:44:18|0.33713
15:44:19|0.33713
15:44:21|0.33713
15:44:21|0.33734
15:44:23|0.33766
15:44:23|0.33773
15:44:24|0.33757
15:44:26|0.33757
15:44:27|0.33757
15:44:27|0.33758
15:44:28|0.33702
15:44:29|0.33701
15:44:31|0.33724
15:44:31|0.33702
15:44:33|0.33702
15:44:33|0.33671
15:44:34|0.33683
15:44:36|0.3369
15:44:36|0.33703
15:44:37|0.33703
15:44:38|0.33728
15:44:39|0.33714
15:44:40|0.33714
15:44:42|0.33728
15:44:43|0.33719
15:44:43|0.33734
15:44:45|0.33741
15:44:45|0.3374
15:44:46|0.33738
15:44:47|0.33738
15:44:48|0.33738
15:44:50|0.33729
15:44:50|0.33757
15:44:52|0.33744
15:44:53|0.33747
15:44:53|0.33782
15:44:55|0.33774
15:44:55|0.33779
15:44:56|0.33814
15:44:58|0.33814
15:44:58|0.33814
15:44:59|0.33819
15:45:00|0.3379
15:45:02|0.33765
15:45:04|0.33765
15:45:06|0.33779
15:45:07|0.33775
15:45:08|0.33765
15:45:09|0.3378
15:45:10|0.3378
15:45:11|0.3378
15:45:12|0.33767
15:45:13|0.33776
15:45:14|0.33757
15:45:15|0.33774
15:45:16|0.33767
15:45:17|0.33775
15:45:18|0.33775
15:45:19|0.33761
15:45:20|0.33761
15:45:21|0.33764
15:45:22|0.33759
15:45:23|0.33767
15:45:24|0.33762
15:45:25|0.33755
15:45:26|0.33755
15:45:27|0.33755
15:45:28|0.33767
15:45:29|0.33767
15:45:30|0.33767
15:45:31|0.33763
15:45:32|0.33767
15:45:33|0.33795
15:45:34|0.33795
15:45:35|0.33795
15:45:36|0.33798
15:45:37|0.338
15:45:38|0.338
15:45:39|0.33835
15:45:40|0.33838
15:45:41|0.33864
15:45:42|0.33864
15:45:43|0.33861
15:45:44|0.33873
15:45:45|0.33867
15:45:46|0.33864
15:45:47|0.3388
15:45:48|0.33879
15:45:49|0.33879
15:45:50|0.339
15:45:51|0.339
15:45:52|0.33878
15:45:53|0.33898
15:45:54|0.33896
15:45:55|0.33911
15:45:56|0.33935
15:45:57|0.33914
15:45:58|0.33935
15:45:59|0.33936
15:46:00|0.33919
15:46:01|0.33945
15:46:02|0.33948
15:46:04|0.33989
15:46:05|0.33977
15:46:07|0.33955
15:46:08|0.3395
15:46:09|0.33943
15:46:10|0.33969
15:46:11|0.33969
15:46:12|0.33962
15:46:14|0.3396
15:46:15|0.33943
15:46:15|0.33941
15:46:16|0.33962
15:46:18|0.3395
15:46:18|0.33961
15:46:20|0.33968
15:46:20|0.33935
15:46:22|0.33956
15:46:23|0.33968
15:46:23|0.33979
15:46:24|0.33915
15:46:26|0.33951
15:46:26|0.33942
15:46:28|0.3396
15:46:29|0.33973
15:46:30|0.33988
15:46:31|0.33998
15:46:32|0.3403
15:46:33|0.33985
15:46:34|0.34024
15:46:35|0.34024
15:46:36|0.33948
15:46:37|0.33907
15:46:38|0.33913
15:46:39|0.33907
15:46:40|0.33943
15:46:41|0.33946
15:46:42|0.33947
15:46:43|0.33993
15:46:44|0.34021
15:46:45|0.34016
15:46:46|0.34014
15:46:47|0.34014
15:46:48|0.33999
15:46:49|0.33985
15:46:50|0.33999
15:46:51|0.34
15:46:52|0.33999
15:46:53|0.33999
15:46:54|0.33999
15:46:55|0.33998
15:46:56|0.33999
15:46:57|0.34
15:46:58|0.34009
15:46:59|0.34
15:47:00|0.34
15:47:01|0.33999
15:47:02|0.33999
15:47:03|0.34015
15:47:05|0.33987
15:47:05|0.33997
15:47:06|0.33997
15:47:08|0.33991
15:47:09|0.33985
15:47:10|0.33999
15:47:11|0.33999
15:47:12|0.33965
15:47:12|0.33965
15:47:14|0.33972
15:47:15|0.33972
15:47:15|0.33972
15:47:17|0.33999
15:47:18|0.33971
15:47:19|0.33983
15:47:20|0.3397
15:47:21|0.33941
15:47:22|0.3397
15:47:23|0.33972
15:47:24|0.33955
15:47:25|0.33955
15:47:26|0.33962
15:47:27|0.33948
15:47:28|0.33948
15:47:29|0.33951
15:47:30|0.33925
15:47:31|0.33924
15:47:32|0.33947
15:47:33|0.33948
15:47:34|0.33962
15:47:35|0.33966
15:47:36|0.33966
15:47:37|0.33964
15:47:38|0.33968
15:47:39|0.33968
15:47:40|0.33968
15:47:41|0.33988
15:47:42|0.33987
15:47:43|0.33998
15:47:45|0.33996
15:47:45|0.33994
15:47:46|0.33994
15:47:47|0.33994
15:47:48|0.33979
15:47:49|0.33979
15:47:50|0.33994
15:47:51|0.33996
15:47:52|0.33997
15:47:53|0.33999
15:47:54|0.33987
15:47:55|0.34033
15:47:56|0.34034
15:47:57|0.34034
15:47:58|0.34034
15:47:59|0.34031
15:48:00|0.34012
15:48:01|0.34035
15:48:02|0.34013
15:48:03|0.34006
15:48:05|0.33999
15:48:05|0.3401
15:48:07|0.34011
15:48:09|0.34011
15:48:09|0.33993
15:48:11|0.33999
15:48:12|0.3398
15:48:14|0.33998
15:48:14|0.33998
15:48:15|0.33998
15:48:16|0.33996
15:48:18|0.33996
15:48:19|0.33978
15:48:20|0.34021
15:48:21|0.34015
15:48:22|0.34015
15:48:23|0.34015
15:48:25|0.34034
15:48:25|0.34022
15:48:27|0.34043
15:48:27|0.34016
15:48:28|0.34016
15:48:29|0.34016
15:48:30|0.34019
15:48:31|0.34049
15:48:33|0.34044
15:48:33|0.34035
15:48:34|0.34033
15:48:36|0.34029
15:48:36|0.34047
15:48:37|0.3402
15:48:38|0.34009
15:48:39|0.34015
15:48:40|0.34011
15:48:41|0.34005
15:48:43|0.34005
15:48:44|0.33973
15:48:44|0.3397
15:48:45|0.33957
15:48:46|0.33957
15:48:47|0.33964
15:48:48|0.33993
15:48:50|0.33967
15:48:51|0.33993
15:48:51|0.3398
15:48:53|0.33983
15:48:54|0.3397
15:48:54|0.33995
15:48:55|0.34022
15:48:56|0.33994
15:48:57|0.33994
15:48:58|0.34015
15:48:59|0.34029
15:49:00|0.34011
15:49:01|0.34004
15:49:02|0.34026
15:49:03|0.33996
15:49:04|0.33983
15:49:07|0.33999
15:49:08|0.33998
15:49:09|0.33998
15:49:11|0.33999
15:49:12|0.33984
15:49:13|0.33996
15:49:14|0.33961
15:49:14|0.33999
15:49:16|0.33976
15:49:16|0.33977
15:49:17|0.33977
15:49:18|0.3397
15:49:19|0.33977
15:49:21|0.33972
15:49:21|0.33972
15:49:23|0.33972
15:49:24|0.33977
15:49:24|0.33977
15:49:26|0.33996
15:49:27|0.33973
15:49:28|0.33973
15:49:28|0.33999
15:49:30|0.33982
15:49:30|0.33982
15:49:32|0.33998
15:49:32|0.33988
15:49:34|0.33999
15:49:34|0.34027
15:49:35|0.33999
15:49:36|0.34014
15:49:37|0.34025
15:49:38|0.34001
15:49:40|0.34031
15:49:41|0.34025
15:49:41|0.34023
15:49:43|0.34023
15:49:44|0.34023
15:49:45|0.34023
15:49:46|0.34023
15:49:46|0.34018
15:49:48|0.34003
15:49:49|0.34016
15:49:50|0.34023
15:49:50|0.34025
15:49:51|0.34023
15:49:52|0.34032
15:49:53|0.34032
15:49:54|0.34033
15:49:55|0.34029
15:49:56|0.34029
15:49:57|0.34046
15:49:58|0.34046
15:50:00|0.34023
15:50:00|0.34046
15:50:01|0.34046
15:50:03|0.34015
15:50:04|0.34015
15:50:04|0.34046
15:50:06|0.34046
15:50:07|0.34022
15:50:08|0.34043
15:50:09|0.3405
15:50:10|0.3405
15:50:12|0.34029
15:50:12|0.3405
15:50:13|0.34049
15:50:14|0.34028
15:50:16|0.34011
15:50:17|0.34011
15:50:19|0.34
15:50:19|0.34
15:50:20|0.33998
15:50:22|0.33985
15:50:23|0.33963
15:50:23|0.33963
15:50:25|0.33963
15:50:25|0.33963
15:50:26|0.3397
15:50:27|0.33972
15:50:28|0.33972
15:50:30|0.33988
15:50:31|0.33987
15:50:31|0.33997
15:50:34|0.33996
15:50:34|0.33996
15:50:36|0.34005
15:50:37|0.33987
15:50:37|0.33988
15:50:39|0.34025
15:50:40|0.34026
15:50:41|0.34004
15:50:42|0.34044
15:50:43|0.34053
15:50:44|0.3406
15:50:46|0.34098
15:50:46|0.34121
15:50:47|0.34097
15:50:48|0.34096
15:50:49|0.34119
15:50:51|0.34117
15:50:51|0.34109
15:50:53|0.34147
15:50:54|0.34149
15:50:54|0.34155
15:50:56|0.34155
15:50:57|0.34125
15:50:58|0.3412
15:50:59|0.34135
15:50:59|0.34077
15:51:00|0.34051
15:51:02|0.34074
15:51:03|0.3406
15:51:03|0.34017
15:51:04|0.34046
15:51:05|0.34046
15:51:06|0.34029
15:51:09|0.34042
15:51:10|0.34094
15:51:11|0.34107
15:51:13|0.34103
15:51:14|0.34109
15:51:15|0.34109
15:51:15|0.34106
15:51:17|0.34132
15:51:18|0.34103
15:51:19|0.34106
15:51:20|0.34041
15:51:21|0.34083
15:51:22|0.34093
15:51:23|0.3409
15:51:24|0.3408
15:51:25|0.34093
15:51:26|0.34098
15:51:27|0.34093
15:51:28|0.34092
15:51:29|0.34068
15:51:30|0.34088
15:51:31|0.34098
15:51:31|0.34132
15:51:32|0.34131
15:51:34|0.34131
15:51:35|0.34131
15:51:36|0.34131
15:51:37|0.3413
15:51:37|0.34108
15:51:39|0.34102
15:51:40|0.34102
15:51:41|0.34101
15:51:42|0.34101
15:51:43|0.34101
15:51:44|0.34095
15:51:45|0.34069
15:51:45|0.34097
15:51:47|0.3406
15:51:48|0.3406
15:51:48|0.34096
15:51:50|0.34094
15:51:50|0.34094
15:51:52|0.34094
15:51:53|0.34071
15:51:54|0.34071
15:51:55|0.34093
15:51:56|0.34036
15:51:57|0.3406
15:51:58|0.34054
15:51:59|0.34055
15:52:00|0.34029
15:52:01|0.34051
15:52:02|0.34061
15:52:03|0.34061
15:52:04|0.34076
15:52:04|0.34048
15:52:06|0.34077
15:52:07|0.34077
15:52:08|0.34048
15:52:10|0.34068
15:52:11|0.34058
15:52:12|0.34046
15:52:14|0.34042
15:52:15|0.34055
15:52:16|0.34048
15:52:17|0.34076
15:52:18|0.34076
15:52:19|0.34076
15:52:20|0.34085
15:52:21|0.34062
15:52:22|0.34062
15:52:24|0.3408
15:52:25|0.34086
15:52:25|0.34075
15:52:27|0.34076
15:52:27|0.34086
15:52:29|0.3406
15:52:30|0.34061
15:52:30|0.34085
15:52:32|0.34077
15:52:32|0.34096
15:52:33|0.34093
15:52:35|0.34092
15:52:35|0.34092
15:52:37|0.34095
15:52:37|0.34095
15:52:39|0.34119
15:52:39|0.34137
15:52:41|0.34123
15:52:41|0.34137
15:52:42|0.34139
15:52:43|0.34137
15:52:45|0.34149
15:52:46|0.34131
15:52:47|0.3413
15:52:48|0.3413
15:52:48|0.34163
15:52:49|0.34152
15:52:51|0.3416
15:52:52|0.34159
15:52:52|0.3415
15:52:54|0.34155
15:52:55|0.3415
15:52:55|0.34152
15:52:57|0.34146
15:52:58|0.34163
15:52:58|0.34174
15:52:59|0.34166
15:53:01|0.34176
15:53:01|0.34181
15:53:02|0.3419
15:53:03|0.34167
15:53:04|0.34164
15:53:06|0.34158
15:53:06|0.34138
15:53:07|0.34154
15:53:08|0.34148
15:53:10|0.3414
15:53:12|0.34157
15:53:14|0.3417
15:53:15|0.3417
15:53:16|0.34158
15:53:17|0.3417
15:53:18|0.34156
15:53:19|0.34147
15:53:20|0.34175
15:53:21|0.34165
15:53:22|0.34198
15:53:23|0.34204
15:53:24|0.34224
15:53:25|0.3421
15:53:26|0.34225
15:53:26|0.34225
15:53:28|0.342
15:53:29|0.34181
15:53:29|0.34171
15:53:31|0.34183
15:53:33|0.34159
15:53:33|0.3418
15:53:35|0.34159
15:53:36|0.34124
15:53:36|0.3414
15:53:38|0.34145
15:53:38|0.34025
15:53:39|0.34036
15:53:41|0.3406
15:53:41|0.34088
15:53:42|0.34093
15:53:44|0.34083
15:53:44|0.34088
15:53:45|0.34092
15:53:46|0.34099
15:53:48|0.34113
15:53:48|0.34134
15:53:50|0.34113
15:53:50|0.34088
15:53:52|0.34044
15:53:52|0.34048
15:53:53|0.34047
15:53:54|0.34046
15:53:55|0.34048
15:53:57|0.34083
15:53:58|0.34088
15:53:58|0.34073
15:53:59|0.3409
15:54:00|0.34055
15:54:01|0.3407
15:54:02|0.34066
15:54:04|0.34075
15:54:04|0.34068
15:54:05|0.3408
15:54:06|0.3405
15:54:08|0.3408
15:54:08|0.34069
15:54:09|0.34058
15:54:11|0.34107
15:54:12|0.34133
15:54:13|0.34155
15:54:15|0.34139
15:54:16|0.34147
15:54:18|0.34174
15:54:19|0.34164
15:54:20|0.34157
15:54:21|0.34179
15:54:22|0.34179
15:54:23|0.34174
15:54:24|0.34179
15:54:25|0.34162
15:54:26|0.34154
15:54:27|0.34136
15:54:28|0.34121
15:54:29|0.34112
15:54:30|0.34099
15:54:31|0.34084
15:54:32|0.34111
15:54:33|0.34093
15:54:34|0.34086
15:54:35|0.34106
15:54:36|0.34106
15:54:37|0.34151
15:54:38|0.34151
15:54:39|0.34151
15:54:40|0.34151
15:54:41|0.34151
15:54:42|0.3413
15:54:44|0.34135
15:54:44|0.34146
15:54:46|0.34146
15:54:47|0.34125
15:54:48|0.34125
15:54:48|0.34112
15:54:49|0.34114
15:54:50|0.34108
15:54:51|0.34108
15:54:53|0.34108
15:54:54|0.33952
15:54:54|0.33952
15:54:56|0.33988
15:54:56|0.33975
15:54:57|0.33989
15:54:58|0.33964
15:54:59|0.33946
15:55:00|0.33965
15:55:02|0.33985
15:55:03|0.3398
15:55:04|0.3398
15:55:04|0.33993
15:55:05|0.33989
15:55:06|0.33968
15:55:07|0.3397
15:55:08|0.33958
15:55:09|0.33979
15:55:11|0.33963
15:55:12|0.33947
15:55:13|0.33945
15:55:14|0.33934
15:55:16|0.33935
15:55:18|0.33941
15:55:19|0.33942
15:55:19|0.33888
15:55:20|0.33903
15:55:22|0.33884
15:55:23|0.33854
15:55:24|0.33855
15:55:25|0.33866
15:55:27|0.33873
15:55:28|0.33839
15:55:28|0.33853
15:55:29|0.33846
15:55:30|0.33884
15:55:31|0.33881
15:55:32|0.33927
15:55:34|0.33954
15:55:35|0.33952
15:55:36|0.33953
15:55:37|0.33978
15:55:38|0.33973
15:55:38|0.33972
15:55:40|0.33938
15:55:40|0.33943
15:55:42|0.33943
15:55:43|0.33884
15:55:44|0.33884
15:55:44|0.33856
15:55:46|0.3386
15:55:46|0.3386
15:55:48|0.33852
15:55:48|0.33852
15:55:49|0.33848
15:55:50|0.33854
15:55:51|0.33876
15:55:52|0.33874
15:55:53|0.33875
15:55:55|0.33898
15:55:56|0.33879
15:55:57|0.33879
15:55:57|0.33904
15:55:58|0.33881
15:55:59|0.33871
15:56:01|0.33869
15:56:02|0.33878
15:56:03|0.33864
15:56:03|0.33843
15:56:05|0.33851
15:56:05|0.33847
15:56:06|0.33791
15:56:07|0.33824
15:56:08|0.33792
15:56:10|0.33812
15:56:10|0.33818
15:56:12|0.33805
15:56:13|0.33826
15:56:14|0.33832
15:56:15|0.33833
15:56:16|0.33884
15:56:17|0.33831
15:56:18|0.33869
15:56:20|0.33875
15:56:21|0.33872
15:56:22|0.33868
15:56:23|0.33892
15:56:24|0.3392
15:56:25|0.33923
15:56:26|0.33926
15:56:27|0.33937
15:56:28|0.33937
15:56:29|0.33937
15:56:30|0.33937
15:56:31|0.33954
15:56:32|0.33952
15:56:33|0.33947
15:56:34|0.33918
15:56:35|0.33871
15:56:36|0.33851
15:56:37|0.33839
15:56:39|0.33825
15:56:40|0.33843
15:56:41|0.33843
15:56:41|0.33842
15:56:43|0.33842
15:56:44|0.33822
15:56:45|0.33835
15:56:46|0.33822
15:56:47|0.33817
15:56:48|0.3382
15:56:48|0.33819
15:56:50|0.33818
15:56:51|0.33818
15:56:52|0.33815
15:56:52|0.33815
15:56:53|0.33804
15:56:55|0.33803
15:56:56|0.33764
15:56:57|0.33781
15:56:57|0.33786
15:56:58|0.33787
15:57:01|0.33838
15:57:01|0.33824
15:57:02|0.3383
15:57:03|0.33823
15:57:04|0.33841
15:57:05|0.33832
15:57:06|0.33847
15:57:07|0.33867
15:57:08|0.33849
15:57:09|0.33872
15:57:10|0.33872
15:57:11|0.33887
15:57:12|0.33869
15:57:14|0.33868
15:57:16|0.33878
15:57:17|0.33909
15:57:19|0.33938
15:57:19|0.33927
15:57:21|0.33938
15:57:22|0.33938
15:57:23|0.33928
15:57:24|0.33959
15:57:25|0.33936
15:57:26|0.33949
15:57:27|0.33918
15:57:28|0.33886
15:57:29|0.33869
15:57:30|0.3385
15:57:31|0.33835
15:57:32|0.33853
15:57:33|0.33833
15:57:35|0.33837
15:57:35|0.33837
15:57:36|0.33828
15:57:37|0.33845
15:57:38|0.33826
15:57:39|0.33864
15:57:40|0.33888
15:57:42|0.33884
15:57:42|0.33888
15:57:43|0.33888
15:57:44|0.33884
15:57:45|0.33887
15:57:46|0.33887
15:57:47|0.33901
15:57:48|0.33901
15:57:49|0.33828
15:57:50|0.338
15:57:51|0.338
15:57:53|0.33795
15:57:54|0.33799
15:57:55|0.33781
15:57:56|0.33802
15:57:57|0.33783
15:57:58|0.3378
15:57:59|0.33778
15:58:00|0.33776
15:58:01|0.33794
15:58:02|0.338
15:58:03|0.33809
15:58:03|0.338
15:58:04|0.33804
15:58:06|0.33849
15:58:07|0.33825
15:58:08|0.33858
15:58:09|0.33861
15:58:10|0.33861
15:58:11|0.33853
15:58:12|0.33861
15:58:13|0.3386
15:58:13|0.33848
15:58:16|0.33849
15:58:16|0.33859
15:58:18|0.33855
15:58:19|0.33805
15:58:20|0.33786
15:58:22|0.33802
15:58:23|0.33774
15:58:23|0.33796
15:58:24|0.33786
15:58:26|0.33799
15:58:27|0.33799
15:58:27|0.33817
15:58:28|0.33807
15:58:30|0.33787
15:58:31|0.33801
15:58:32|0.338
15:58:33|0.33794
15:58:33|0.33792
15:58:35|0.33767
15:58:36|0.33785
15:58:36|0.33785
15:58:37|0.3379
15:58:39|0.33766
15:58:39|0.33785
15:58:41|0.33759
15:58:41|0.3374
15:58:43|0.33756
15:58:43|0.33732
15:58:44|0.33765
15:58:45|0.33753
15:58:47|0.3375
15:58:47|0.3375
15:58:49|0.3382
15:58:49|0.3381
15:58:50|0.33817
15:58:51|0.33791
15:58:52|0.33772
15:58:53|0.33796
15:58:55|0.33811
15:58:56|0.33821
15:58:56|0.33842
15:58:57|0.33844
15:58:59|0.33865
15:58:59|0.33865
15:59:01|0.33865
15:59:01|0.33865
15:59:02|0.33864
15:59:03|0.33865
15:59:04|0.33857
15:59:05|0.33844
15:59:06|0.3378
15:59:07|0.33788
15:59:08|0.33781
15:59:09|0.33795
15:59:10|0.33782
15:59:12|0.33783
15:59:13|0.33783
15:59:14|0.33792
15:59:14|0.33791
15:59:16|0.33793
15:59:18|0.33791
15:59:19|0.338
15:59:21|0.338
15:59:22|0.33835
15:59:23|0.33849
15:59:24|0.33849
15:59:25|0.33842
15:59:26|0.33849
15:59:27|0.33849
15:59:28|0.33849
15:59:29|0.33841
15:59:30|0.33849
15:59:31|0.33849
15:59:32|0.33842
15:59:33|0.33841
15:59:35|0.33841
15:59:35|0.33841
15:59:36|0.33823
15:59:37|0.33817
15:59:38|0.33817
15:59:39|0.33817
15:59:41|0.33822
15:59:41|0.33795
15:59:42|0.33814
15:59:44|0.33817
15:59:45|0.33817
15:59:46|0.33822
15:59:47|0.33822
15:59:48|0.33822
15:59:49|0.33822
15:59:49|0.33822
15:59:50|0.33822
15:59:52|0.33822
15:59:53|0.33814
15:59:54|0.33773
15:59:54|0.33772
15:59:55|0.33763
15:59:57|0.3377
15:59:58|0.33776
15:59:59|0.33767
16:00:00|0.33764
16:00:01|0.33765
16:00:02|0.33765
16:00:03|0.33762
16:00:04|0.33779
16:00:05|0.33763
16:00:06|0.33765
16:00:08|0.33747
16:00:09|0.33757
16:00:09|0.33767
16:00:11|0.33759
16:00:12|0.33767
16:00:12|0.33757
16:00:14|0.33757
16:00:15|0.33757
16:00:16|0.33748
16:00:18|0.33754
16:00:18|0.33747
16:00:20|0.33714
16:00:22|0.337
16:00:22|0.33701
16:00:23|0.33712
16:00:25|0.33711
16:00:25|0.33702
16:00:26|0.33703
16:00:27|0.33707
16:00:28|0.33713
16:00:29|0.33676
16:00:30|0.33685
16:00:32|0.33687
16:00:32|0.33692
16:00:33|0.33698
16:00:34|0.33645
16:00:35|0.3364
16:00:36|0.33625
16:00:38|0.33643
16:00:38|0.3361
16:00:39|0.33609
16:00:41|0.33625
16:00:41|0.33627
16:00:42|0.336
16:00:44|0.33599
16:00:44|0.33643
16:00:45|0.33642
16:00:46|0.33659
16:00:47|0.33649
16:00:48|0.33642
16:00:50|0.33651
16:00:50|0.33651
16:00:52|0.33651
16:00:52|0.33629
16:00:53|0.33637
16:00:54|0.33647
16:00:55|0.33697
16:00:56|0.33719
16:00:57|0.33686
16:00:58|0.33714
16:01:00|0.33719
16:01:01|0.33686
16:01:01|0.33682
16:01:03|0.33681
16:01:03|0.33663
16:01:04|0.33694
16:01:05|0.33686
16:01:07|0.33663
16:01:07|0.33678
16:01:09|0.33714
16:01:09|0.33734
16:01:11|0.33738
16:01:11|0.33738
16:01:13|0.33738
16:01:14|0.33738
16:01:15|0.33738
16:01:16|0.33739
16:01:17|0.33732
16:01:19|0.33718
16:01:21|0.33679
16:01:21|0.33685
16:01:22|0.33677
16:01:23|0.33676
16:01:24|0.33676
16:01:25|0.33673
16:01:26|0.33673
16:01:27|0.33693
16:01:29|0.33699
16:01:29|0.33698
16:01:31|0.33668
16:01:31|0.3367
16:01:33|0.3369
16:01:34|0.33692
16:01:34|0.337
16:01:35|0.33699
16:01:36|0.33688
16:01:37|0.3366
16:01:39|0.3365
16:01:39|0.3367
16:01:41|0.33668
16:01:42|0.33663
16:01:43|0.33674
16:01:44|0.3365
16:01:44|0.33664
16:01:45|0.33651
16:01:46|0.33668
16:01:48|0.33673
16:01:48|0.3366
16:01:49|0.33674
16:01:50|0.33685
16:01:51|0.33677
16:01:52|0.33681
16:01:53|0.33716
16:01:54|0.33682
16:01:55|0.33708
16:01:57|0.33694
16:01:58|0.33706
16:01:59|0.33763
16:01:59|0.33767
16:02:00|0.33817
16:02:01|0.33775
16:02:02|0.33792
16:02:03|0.33777
16:02:05|0.33815
16:02:05|0.33822
16:02:06|0.33822
16:02:07|0.33845
16:02:08|0.33845
16:02:09|0.33845
16:02:11|0.33844
16:02:11|0.33844
16:02:12|0.33845
16:02:13|0.33845
16:02:14|0.33835
16:02:15|0.33845
16:02:16|0.33861
16:02:17|0.33861
16:02:19|0.33874
16:02:20|0.33888
16:02:22|0.33861
16:02:22|0.33861
16:02:24|0.33865
16:02:25|0.33861
16:02:26|0.33857
16:02:27|0.33845
16:02:28|0.33846
16:02:29|0.33829
16:02:30|0.33829
16:02:32|0.338
16:02:33|0.33805
16:02:33|0.33785
16:02:35|0.338
16:02:35|0.33794
16:02:36|0.33798
16:02:37|0.33825
16:02:39|0.33826
16:02:40|0.33841
16:02:41|0.33853
16:02:42|0.33853
16:02:42|0.33853
16:02:44|0.33852
16:02:45|0.33853
16:02:46|0.33853
16:02:46|0.33853
16:02:48|0.33853
16:02:48|0.33843
16:02:49|0.33823
16:02:51|0.338
16:02:52|0.33789
16:02:52|0.33789
16:02:54|0.33804
16:02:55|0.33773
16:02:55|0.33756
16:02:56|0.33772
16:02:57|0.33779
16:02:58|0.33764
16:02:59|0.33796
16:03:00|0.33796
16:03:01|0.33796
16:03:02|0.33783
16:03:03|0.33818
16:03:05|0.33794
16:03:06|0.3379
16:03:07|0.33779
16:03:08|0.33758
16:03:09|0.33752
16:03:11|0.3375
16:03:12|0.33749
16:03:13|0.33749
16:03:14|0.33747
16:03:15|0.33727
16:03:16|0.33725
16:03:17|0.33743
16:03:17|0.33742
16:03:19|0.33719
16:03:21|0.337
16:03:21|0.33758
16:03:23|0.33743
16:03:24|0.33711
16:03:25|0.33718
16:03:26|0.33698
16:03:27|0.33725
16:03:28|0.33725
16:03:29|0.33725
16:03:30|0.33725
16:03:31|0.33725
16:03:32|0.33714
16:03:33|0.33715
16:03:34|0.33715
16:03:35|0.33725
16:03:36|0.33725
16:03:37|0.33715
16:03:38|0.33701
16:03:39|0.33695
16:03:40|0.33693
16:03:41|0.33692
16:03:42|0.33704
16:03:43|0.33692
16:03:44|0.33726
16:03:45|0.3377
16:03:46|0.33795
16:03:47|0.33799
16:03:48|0.33791
16:03:49|0.33804
16:03:50|0.338
16:03:51|0.33771
16:03:52|0.33771
16:03:53|0.33763
16:03:55|0.33761
16:03:55|0.33797
16:03:56|0.33808
16:03:57|0.33809
16:03:58|0.33808
16:03:59|0.338
16:04:02|0.33798
16:04:02|0.33822
16:04:03|0.33787
16:04:04|0.33781
16:04:05|0.33774
16:04:06|0.33747
16:04:07|0.33738
16:04:08|0.33712
16:04:09|0.33726
16:04:10|0.33742
16:04:11|0.33737
16:04:12|0.33737
16:04:14|0.33743
16:04:14|0.33743
16:04:15|0.3374
16:04:16|0.3374
16:04:17|0.33744
16:04:18|0.33748
16:04:19|0.33781
16:04:21|0.33793
16:04:23|0.33781
16:04:24|0.33794
16:04:26|0.33789
16:04:27|0.338
16:04:28|0.33785
16:04:30|0.33786
16:04:31|0.33808
16:04:32|0.33813
16:04:32|0.33829
16:04:33|0.33826
16:04:35|0.33824
16:04:36|0.33829
16:04:37|0.33828
16:04:38|0.33829
16:04:38|0.33829
16:04:40|0.33857
16:04:41|0.33835
16:04:43|0.33848
16:04:44|0.33831
16:04:45|0.33847
16:04:46|0.33828
16:04:47|0.3375
16:04:48|0.33747
16:04:49|0.33753
16:04:50|0.33727
16:04:51|0.33739
16:04:52|0.33761
16:04:53|0.33779
16:04:54|0.33797
16:04:55|0.33797
16:04:56|0.33797
16:04:57|0.33845
16:04:58|0.33797
16:04:59|0.33797
16:05:00|0.3379
16:05:01|0.33814
16:05:02|0.33797
16:05:03|0.33787
16:05:04|0.33778
16:05:05|0.33761
16:05:06|0.33746
16:05:07|0.33702
16:05:08|0.33712
16:05:09|0.33725
16:05:10|0.33722
16:05:11|0.33722
16:05:12|0.33766
16:05:13|0.33766
16:05:14|0.33765
16:05:15|0.33751
16:05:16|0.33756
16:05:17|0.33768
16:05:18|0.33768
16:05:19|0.33768
16:05:20|0.33767
16:05:22|0.33766
16:05:22|0.33768
16:05:24|0.33768
16:05:25|0.33768
16:05:26|0.33773
16:05:27|0.33793
16:05:29|0.33773
16:05:29|0.33767
16:05:31|0.33772
16:05:32|0.33757
16:05:32|0.33757
16:05:34|0.33757
16:05:34|0.33757
16:05:36|0.33734
16:05:37|0.33743
16:05:37|0.33734
16:05:39|0.33733
16:05:39|0.33733
16:05:41|0.33742
16:05:42|0.3372
16:05:43|0.3372
16:05:44|0.3372
16:05:45|0.33719
16:05:46|0.33747
16:05:47|0.33756
16:05:48|0.33745
16:05:49|0.33745
16:05:50|0.33777
16:05:51|0.33764
16:05:52|0.33754
16:05:53|0.33754
16:05:54|0.33729
16:05:55|0.33731
16:05:56|0.33761
16:05:57|0.33773
16:05:58|0.33773
16:05:59|0.33773
16:06:00|0.33772
16:06:01|0.33773
16:06:02|0.33768
16:06:03|0.33769
16:06:04|0.33769
16:06:05|0.33779
16:06:06|0.33758
16:06:07|0.33758
16:06:08|0.3376
16:06:09|0.33729
16:06:10|0.33742
16:06:11|0.33742
16:06:12|0.3366
16:06:13|0.33644
16:06:14|0.33633
16:06:15|0.33633
16:06:16|0.33657
16:06:17|0.3366
16:06:18|0.33648
16:06:19|0.3366
16:06:20|0.33658
16:06:21|0.3365
16:06:22|0.33666
16:06:24|0.33666
16:06:25|0.3366
16:06:25|0.33659
16:06:27|0.33644
16:06:27|0.33564
16:06:29|0.33623
16:06:30|0.33617
16:06:31|0.336
16:06:32|0.336
16:06:33|0.33599
16:06:34|0.33579
16:06:35|0.33615
16:06:36|0.33595
16:06:37|0.33608
16:06:38|0.33617
16:06:39|0.33595
16:06:40|0.33613
16:06:41|0.33612
16:06:42|0.33613
16:06:43|0.33603
16:06:44|0.33605
16:06:45|0.33595
16:06:46|0.336
16:06:47|0.33617
16:06:48|0.33621
16:06:49|0.3364
16:06:50|0.33654
16:06:51|0.3362
16:06:52|0.336
16:06:53|0.33633
16:06:54|0.3363
16:06:55|0.33669
16:06:56|0.33668
16:06:57|0.33669
16:06:58|0.33669
16:06:59|0.33669
16:07:00|0.33669
16:07:01|0.33669
16:07:02|0.33669
16:07:03|0.33669
16:07:04|0.33669
16:07:05|0.33669
16:07:06|0.33681
16:07:07|0.33659
16:07:08|0.33632
16:07:09|0.33625
16:07:10|0.33618
16:07:11|0.33615
16:07:12|0.33591
16:07:13|0.33616
16:07:14|0.33613
16:07:15|0.33588
16:07:16|0.33588
16:07:17|0.33605
16:07:18|0.33618
16:07:19|0.3363
16:07:20|0.33647
16:07:21|0.33629
16:07:22|0.33656
16:07:24|0.33644
16:07:26|0.3364
16:07:27|0.33651
16:07:28|0.33654
16:07:29|0.33657
16:07:30|0.33657
16:07:31|0.33651
16:07:32|0.33651
16:07:33|0.33629
16:07:34|0.3362
16:07:36|0.33619
16:07:36|0.33619
16:07:38|0.33629
16:07:40|0.3365
16:07:40|0.3365
16:07:41|0.3365
16:07:42|0.3365
16:07:44|0.33648
16:07:45|0.33649
16:07:45|0.33641
16:07:46|0.33651
16:07:47|0.33642
16:07:48|0.33629
16:07:49|0.33592
16:07:51|0.33592
16:07:52|0.33579
16:07:53|0.33586
16:07:54|0.33578
16:07:54|0.33593
16:07:56|0.33593
16:07:56|0.33613
16:07:57|0.33601
16:07:59|0.33572
16:07:59|0.33573
16:08:01|0.33535
16:08:01|0.33541
16:08:02|0.33575
16:08:03|0.33566
16:08:04|0.33576
16:08:05|0.33596
16:08:07|0.33614
16:08:07|0.33635
16:08:08|0.33628
16:08:09|0.33608
16:08:10|0.33638
16:08:11|0.33623
16:08:13|0.33639
16:08:13|0.33639
16:08:14|0.33638
16:08:16|0.33642
16:08:17|0.33651
16:08:17|0.3365
16:08:18|0.33629
16:08:19|0.33555
16:08:20|0.33576
16:08:21|0.33571
16:08:22|0.3358
16:08:23|0.33578
16:08:25|0.33572
16:08:27|0.33575
16:08:28|0.336
16:08:30|0.33607
16:08:32|0.33611
16:08:32|0.33583
16:08:33|0.33584
16:08:34|0.33564
16:08:35|0.33571
16:08:36|0.33548
16:08:37|0.3356
16:08:38|0.33552
16:08:39|0.33548
16:08:40|0.33551
16:08:41|0.3355
16:08:42|0.33573
16:08:43|0.33561
16:08:45|0.33551
16:08:46|0.33573
16:08:47|0.33575
16:08:48|0.33534
16:08:49|0.33564
16:08:50|0.33537
16:08:51|0.3355
16:08:51|0.33556
16:08:53|0.33555
16:08:54|0.33599
16:08:55|0.33568
16:08:56|0.336
16:08:57|0.33595
16:08:58|0.33595
16:08:59|0.33583
16:08:59|0.33583
16:09:01|0.33595
16:09:02|0.33595
16:09:03|0.33594
16:09:04|0.33569
16:09:05|0.33569
16:09:05|0.3357
16:09:07|0.33566
16:09:07|0.33568
16:09:09|0.33548
16:09:10|0.33569
16:09:11|0.33591
16:09:12|0.33583
16:09:13|0.33583
16:09:14|0.33593
16:09:15|0.33588
16:09:16|0.33593
16:09:16|0.33593
16:09:18|0.336
16:09:19|0.33592
16:09:20|0.33599
16:09:21|0.33572
16:09:22|0.33563
16:09:23|0.33561
16:09:24|0.3354
16:09:25|0.33528
16:09:26|0.33529
16:09:27|0.3355
16:09:29|0.33535
16:09:29|0.33543
16:09:31|0.33496
16:09:32|0.33518
16:09:33|0.33493
16:09:34|0.33502
16:09:35|0.33501
16:09:36|0.33512
16:09:37|0.33503
16:09:39|0.33488
16:09:40|0.33504
16:09:41|0.3351
16:09:42|0.33511
16:09:44|0.33514
16:09:45|0.33514
16:09:46|0.3352
16:09:47|0.33536
16:09:48|0.33539
16:09:48|0.33557
16:09:49|0.33548
16:09:51|0.33562
16:09:51|0.33562
16:09:54|0.33561
16:09:55|0.33562
16:09:56|0.33529
16:09:56|0.3353
16:09:57|0.33503
16:09:58|0.33503
16:10:00|0.33519
16:10:00|0.3352
16:10:01|0.33522
16:10:02|0.33517
16:10:04|0.33522
16:10:05|0.33521
16:10:06|0.33522
16:10:07|0.33522
16:10:08|0.33523
16:10:09|0.33524
16:10:10|0.33541
16:10:11|0.33533
16:10:12|0.335
16:10:13|0.33507
16:10:14|0.33505
16:10:15|0.33506
16:10:16|0.3352
16:10:17|0.33517
16:10:18|0.33514
16:10:19|0.33499
16:10:20|0.3351
16:10:21|0.3351
16:10:22|0.33512
16:10:23|0.33506
16:10:24|0.33502
16:10:25|0.335
16:10:26|0.33497
16:10:27|0.33507
16:10:29|0.33519
16:10:30|0.3351
16:10:32|0.33519
16:10:33|0.33509
16:10:34|0.33507
16:10:36|0.33473
16:10:37|0.33451
16:10:37|0.33464
16:10:38|0.33478
16:10:39|0.33489
16:10:41|0.33505
16:10:42|0.33506
16:10:43|0.33506
16:10:44|0.33517
16:10:44|0.33466
16:10:45|0.33466
16:10:46|0.33462
16:10:47|0.33442
16:10:49|0.33451
16:10:49|0.33456
16:10:51|0.33451
16:10:51|0.33428
16:10:52|0.33425
16:10:53|0.33437
16:10:54|0.33418
16:10:56|0.33364
16:10:56|0.33381
16:10:57|0.33379
16:10:58|0.33355
16:10:59|0.33383
16:11:00|0.33376
16:11:01|0.33399
16:11:02|0.33394
16:11:03|0.33394
16:11:05|0.3341
16:11:06|0.33393
16:11:07|0.33411
16:11:07|0.33412
16:11:09|0.33416
16:11:10|0.33426
16:11:10|0.33439
16:11:11|0.33438
16:11:12|0.33438
16:11:14|0.33465
16:11:14|0.33478
16:11:15|0.33474
16:11:16|0.33487
16:11:17|0.33484
16:11:19|0.33484
16:11:20|0.33485
16:11:20|0.33486
16:11:22|0.33486
16:11:22|0.33488
16:11:24|0.33483
16:11:24|0.33483
16:11:26|0.33483
16:11:26|0.33478
16:11:28|0.33483
16:11:30|0.33505
16:11:32|0.3352
16:11:33|0.33545
16:11:33|0.33563
16:11:35|0.33578
16:11:36|0.33573
16:11:37|0.33569
16:11:37|0.33581
16:11:39|0.3358
16:11:39|0.33547
16:11:41|0.33547
16:11:41|0.3357
16:11:43|0.3357
16:11:43|0.33574
16:11:45|0.33547
16:11:46|0.33563
16:11:47|0.3358
16:11:48|0.33556
16:11:49|0.3357
16:11:50|0.33553
16:11:50|0.33553
16:11:52|0.33549
16:11:53|0.33514
16:11:54|0.33514
16:11:55|0.33521
16:11:55|0.33481
16:11:57|0.33513
16:11:57|0.33511
16:11:59|0.3351
16:12:00|0.33529
16:12:01|0.33531
16:12:03|0.33556
16:12:03|0.33548
16:12:04|0.33578
16:12:05|0.33567
16:12:06|0.33582
16:12:08|0.33585
16:12:09|0.33609
16:12:11|0.33632
16:12:12|0.3365
16:12:13|0.33639
16:12:14|0.33618
16:12:15|0.3364
16:12:16|0.33643
16:12:17|0.33641
16:12:18|0.33622
16:12:19|0.33646
16:12:20|0.33646
16:12:21|0.33646
16:12:22|0.33644
16:12:23|0.33644
16:12:24|0.33642
16:12:25|0.33641
16:12:26|0.33638
16:12:27|0.33584
16:12:28|0.33584
16:12:29|0.33614
16:12:31|0.33608
16:12:33|0.33623
16:12:34|0.33622
16:12:35|0.33622
16:12:36|0.33622
16:12:37|0.33629
16:12:38|0.33629
16:12:39|0.33625
16:12:40|0.33625
16:12:41|0.33625
16:12:43|0.3363
16:12:44|0.33639
16:12:44|0.33623
16:12:46|0.33625
16:12:47|0.33624
16:12:47|0.33628
16:12:49|0.33629
16:12:50|0.33633
16:12:50|0.33623
16:12:51|0.33622
16:12:53|0.33634
16:12:54|0.33634
16:12:55|0.3363
16:12:56|0.33599
16:12:57|0.33605
16:12:58|0.33603
16:12:59|0.33603
16:13:00|0.3359
16:13:01|0.33575
16:13:02|0.33552
16:13:03|0.33569
16:13:04|0.33591
16:13:05|0.33576
16:13:06|0.33568
16:13:07|0.33564
16:13:08|0.33564
16:13:09|0.33555
16:13:10|0.33573
16:13:11|0.33573
16:13:12|0.33584
16:13:13|0.33577
16:13:14|0.33562
16:13:15|0.33529
16:13:16|0.33529
16:13:17|0.33529
16:13:18|0.3355
16:13:19|0.33544
16:13:20|0.33557
16:13:21|0.33553
16:13:22|0.33545
16:13:23|0.33532
16:13:24|0.33528
16:13:25|0.33528
16:13:26|0.33548
16:13:27|0.33554
16:13:28|0.33553
16:13:29|0.33552
16:13:30|0.33546
16:13:32|0.33503
16:13:33|0.33543
16:13:34|0.33561
16:13:35|0.33512
16:13:37|0.33547
16:13:38|0.33542
16:13:39|0.33537
16:13:40|0.33531
16:13:41|0.33574
16:13:43|0.3354
16:13:43|0.33542
16:13:44|0.33547
16:13:45|0.33562
16:13:46|0.33518
16:13:47|0.33541
16:13:48|0.33539
16:13:49|0.33531
16:13:50|0.33552
16:13:52|0.33552
16:13:53|0.33556
16:13:54|0.33556
16:13:55|0.33565
16:13:56|0.33544
16:13:57|0.33559
16:13:58|0.33559
16:13:59|0.33546
16:14:00|0.3354
16:14:01|0.3354
16:14:02|0.3356
16:14:03|0.33549
16:14:04|0.33585
16:14:05|0.33583
16:14:06|0.33611
16:14:07|0.33611
16:14:08|0.33592
16:14:09|0.33609
16:14:10|0.33609
16:14:11|0.33613
16:14:12|0.33609
16:14:13|0.33642
16:14:14|0.33622
16:14:15|0.33633
16:14:16|0.33635
16:14:17|0.33611
16:14:18|0.33621
16:14:19|0.33609
16:14:20|0.33609
16:14:21|0.33589
16:14:22|0.33574
16:14:23|0.33574
16:14:24|0.33563
16:14:25|0.33563
16:14:26|0.3354
16:14:27|0.33561
16:14:28|0.33562
16:14:29|0.33584
16:14:30|0.33584
16:14:32|0.33562
16:14:33|0.33565
16:14:35|0.33563
16:14:35|0.33581
16:14:37|0.33581
16:14:38|0.33563
16:14:39|0.33562
16:14:39|0.33573
16:14:41|0.33573
16:14:41|0.33553
16:14:43|0.3355
16:14:43|0.33541
16:14:45|0.33566
16:14:46|0.33546
16:14:46|0.33561
16:14:47|0.3356
16:14:49|0.3355
16:14:50|0.3355
16:14:51|0.3355
16:14:53|0.3355
16:14:53|0.33543
16:14:54|0.3355
16:14:55|0.33566
16:14:56|0.33594
16:14:57|0.33594
16:14:59|0.33594
16:15:00|0.33554
16:15:00|0.33554
16:15:02|0.33574
16:15:03|0.33574
16:15:04|0.33575
16:15:05|0.33574
16:15:07|0.33587
16:15:08|0.33612
16:15:08|0.33622
16:15:09|0.33635
16:15:10|0.33629
16:15:11|0.33629
16:15:13|0.33629
16:15:13|0.33621
16:15:15|0.33621
16:15:15|0.33621
16:15:16|0.33621
16:15:18|0.33582
16:15:18|0.33606
16:15:19|0.33618
16:15:20|0.33613
16:15:22|0.33615
16:15:22|0.33615
16:15:23|0.33611
16:15:24|0.33611
16:15:26|0.33631
16:15:27|0.33626
16:15:27|0.33626
16:15:29|0.33626
16:15:29|0.33631
16:15:30|0.33635
16:15:32|0.33621
16:15:33|0.33615
16:15:35|0.33614
16:15:36|0.33629
16:15:37|0.33634
16:15:38|0.33619
16:15:40|0.33627
16:15:41|0.33625
16:15:42|0.33624
16:15:43|0.33608
16:15:43|0.33619
16:15:45|0.33615
16:15:46|0.33613
16:15:47|0.33631
16:15:47|0.33631
16:15:49|0.33631
16:15:50|0.33631
16:15:51|0.33627
16:15:52|0.33626
16:15:53|0.33626
16:15:54|0.3362
16:15:54|0.33635
16:15:56|0.33643
16:15:57|0.33636
16:15:58|0.3365
16:15:59|0.3363
16:16:00|0.33634
16:16:00|0.33616
16:16:02|0.33636
16:16:02|0.33651
16:16:05|0.33665
16:16:05|0.33684
16:16:06|0.33662
16:16:07|0.33647
16:16:08|0.33681
16:16:10|0.337
16:16:10|0.33671
16:16:11|0.33692
16:16:13|0.33691
16:16:14|0.33691
16:16:15|0.3367
16:16:16|0.33688
16:16:17|0.33699
16:16:18|0.3367
16:16:19|0.33672
16:16:20|0.33672
16:16:20|0.33686
16:16:22|0.33673
16:16:23|0.33673
16:16:24|0.33705
16:16:24|0.33705
16:16:26|0.3366
16:16:27|0.33666
16:16:28|0.33681
16:16:28|0.33681
16:16:30|0.33698
16:16:30|0.33689
16:16:31|0.33704
16:16:34|0.33698
16:16:35|0.33713
16:16:36|0.33701
16:16:37|0.33723
16:16:38|0.33724
16:16:39|0.33727
16:16:40|0.3372
16:16:41|0.33747
16:16:43|0.33756
16:16:44|0.33751
16:16:45|0.3377
16:16:46|0.33773
16:16:47|0.3375
16:16:48|0.33727
16:16:49|0.33727
16:16:50|0.33733
16:16:51|0.33731
16:16:52|0.337
16:16:53|0.33728
16:16:54|0.33726
16:16:55|0.33722
16:16:56|0.33703
16:16:57|0.33719
16:16:58|0.33717
16:16:59|0.33729
16:17:00|0.33725
16:17:01|0.33725
16:17:02|0.33721
16:17:03|0.33721
16:17:04|0.33721
16:17:06|0.33719
16:17:07|0.33719
16:17:08|0.33719
16:17:09|0.33719
16:17:09|0.33711
16:17:11|0.33728
16:17:12|0.33752
16:17:13|0.33752
16:17:15|0.3375
16:17:16|0.33732
16:17:17|0.33681
16:17:18|0.33689
16:17:19|0.33719
16:17:20|0.33717
16:17:21|0.33717
16:17:22|0.33717
16:17:23|0.33717
16:17:24|0.33712
16:17:25|0.33711
16:17:26|0.33711
16:17:27|0.33706
16:17:28|0.33704
16:17:29|0.33704
16:17:30|0.33702
16:17:31|0.33702
16:17:32|0.33691
16:17:33|0.33638
16:17:35|0.33596
16:17:36|0.3359
16:17:38|0.33606
16:17:38|0.33614
16:17:40|0.33628
16:17:40|0.33669
16:17:43|0.3366
16:17:43|0.33675
16:17:44|0.33673
16:17:46|0.33671
16:17:46|0.33624
16:17:48|0.33654
16:17:48|0.3367
16:17:50|0.33668
16:17:50|0.33669
16:17:52|0.33654
16:17:53|0.33642
16:17:54|0.33664
16:17:55|0.33674
16:17:56|0.33676
16:17:57|0.33676
16:17:58|0.33677
16:17:59|0.33658
16:18:00|0.33679
16:18:01|0.337
16:18:02|0.33679
16:18:03|0.33669
16:18:04|0.33656
16:18:05|0.3368
16:18:06|0.33657
16:18:07|0.33681
16:18:08|0.33678
16:18:09|0.33678
16:18:10|0.33678
16:18:11|0.3367
16:18:12|0.3367
16:18:14|0.33641
16:18:15|0.33658
16:18:16|0.33667
16:18:17|0.33642
16:18:17|0.33658
16:18:19|0.3365
16:18:19|0.3369
16:18:21|0.3367
16:18:22|0.33666
16:18:23|0.33655
16:18:24|0.33662
16:18:25|0.33675
16:18:25|0.33663
16:18:26|0.3368
16:18:27|0.33678
16:18:28|0.33683
16:18:30|0.33683
16:18:31|0.33676
16:18:32|0.33678
16:18:33|0.33679
16:18:34|0.33656
16:18:35|0.33673
16:18:37|0.33671
16:18:38|0.33681
16:18:39|0.33682
16:18:41|0.33696
16:18:41|0.33695
16:18:43|0.33695
16:18:44|0.33681
16:18:45|0.33681
16:18:46|0.33695
16:18:46|0.33697
16:18:48|0.33751
16:18:49|0.3377
16:18:50|0.33755
16:18:50|0.33758
16:18:52|0.33756
16:18:52|0.33774
16:18:54|0.33776
16:18:55|0.33764
16:18:56|0.33776
16:18:58|0.33769
16:18:58|0.33735
16:18:59|0.3369
16:19:00|0.33694
16:19:01|0.33671
16:19:02|0.33694
16:19:03|0.33694
16:19:04|0.337
16:19:05|0.33699
16:19:06|0.33681
16:19:07|0.33692
16:19:08|0.33692
16:19:09|0.33689
16:19:10|0.33693
16:19:11|0.33693
16:19:12|0.33687
16:19:13|0.33687
16:19:14|0.33709
16:19:15|0.33709
16:19:16|0.33709
16:19:17|0.33723
16:19:18|0.33723
16:19:19|0.33708
16:19:20|0.33762
16:19:21|0.33749
16:19:22|0.33715
16:19:23|0.33692
16:19:24|0.33692
16:19:25|0.33708
16:19:26|0.33708
16:19:27|0.33707
16:19:29|0.33691
16:19:30|0.33715
16:19:31|0.33715
16:19:32|0.33707
16:19:33|0.33707
16:19:34|0.33699
16:19:35|0.33699
16:19:37|0.33683
16:19:38|0.33682
16:19:40|0.3368
16:19:41|0.33679
16:19:42|0.33679
16:19:43|0.33679
16:19:43|0.33676
16:19:45|0.33678
16:19:46|0.3368
16:19:47|0.33697
16:19:48|0.33697
16:19:49|0.3369
16:19:50|0.33694
16:19:51|0.33694
16:19:52|0.33694
16:19:53|0.33682
16:19:54|0.33682
16:19:55|0.3369
16:19:56|0.33707
16:19:57|0.33704
16:19:58|0.33715
16:19:59|0.33713
16:20:00|0.33713
16:20:01|0.33713
16:20:03|0.33733
16:20:04|0.33745
16:20:05|0.33745
16:20:06|0.3377
16:20:07|0.33767
16:20:07|0.3377
16:20:08|0.33769
16:20:10|0.33686
16:20:10|0.33682
16:20:11|0.33682
16:20:13|0.33737
16:20:14|0.33712
16:20:15|0.33716
16:20:16|0.33716
16:20:17|0.3372
16:20:17|0.3372
16:20:18|0.3372
16:20:19|0.3372
16:20:20|0.3372
16:20:21|0.33737
16:20:22|0.33764
16:20:24|0.33764
16:20:24|0.33794
16:20:26|0.33819
16:20:26|0.33793
16:20:27|0.33757
16:20:28|0.33749
16:20:29|0.33737
16:20:31|0.33738
16:20:31|0.33741
16:20:32|0.3374
16:20:34|0.33741
16:20:35|0.3374
16:20:36|0.33757
16:20:36|0.33755
16:20:38|0.3374
16:20:39|0.33747
16:20:40|0.33748
16:20:41|0.33748
16:20:42|0.33757
16:20:43|0.3373
16:20:44|0.3373
16:20:45|0.33726
16:20:46|0.33738
16:20:47|0.33716
16:20:49|0.33728
16:20:50|0.33728
16:20:50|0.33717
16:20:52|0.33726
16:20:53|0.33718
16:20:54|0.33716
16:20:55|0.33712
16:20:56|0.33716
16:20:57|0.33717
16:20:58|0.33717
16:20:59|0.3371
16:21:00|0.33724
16:21:01|0.33728
16:21:02|0.33728
16:21:03|0.3373
16:21:04|0.33746
16:21:05|0.33746
16:21:06|0.33739
16:21:07|0.33725
16:21:08|0.33715
16:21:09|0.33715
16:21:10|0.33726
16:21:11|0.33719
16:21:12|0.33718
16:21:13|0.33719
16:21:14|0.3373
16:21:15|0.33729
16:21:16|0.33729
16:21:17|0.33721
16:21:18|0.33719
16:21:19|0.33719
16:21:20|0.33719
16:21:21|0.33707
16:21:22|0.33707
16:21:23|0.33718
16:21:24|0.33708
16:21:25|0.33713
16:21:26|0.33711
16:21:27|0.33696
16:21:28|0.33708
16:21:29|0.33698
16:21:30|0.33693
16:21:31|0.33693
16:21:32|0.3367
16:21:33|0.3367
16:21:34|0.33679
16:21:35|0.33685
16:21:36|0.33692
16:21:37|0.33679
16:21:39|0.3368
16:21:40|0.3368
16:21:41|0.33689
16:21:42|0.33677
16:21:43|0.33686
16:21:44|0.33677
16:21:46|0.33686
16:21:47|0.33686
16:21:48|0.33673
16:21:49|0.33666
16:21:49|0.33666
16:21:51|0.33659
16:21:52|0.33683
16:21:53|0.33677
16:21:53|0.33686
16:21:55|0.33712
16:21:56|0.33704
16:21:57|0.33708
16:21:57|0.33725
16:21:59|0.33708
16:22:00|0.33688
16:22:01|0.33701
16:22:02|0.33691
16:22:02|0.33667
16:22:04|0.33699
16:22:05|0.33695
16:22:05|0.33668
16:22:06|0.33668
16:22:07|0.33668
16:22:08|0.33685
16:22:10|0.3367
16:22:11|0.3367
16:22:12|0.33671
16:22:13|0.33673
16:22:14|0.33673
16:22:15|0.33691
16:22:16|0.33676
16:22:16|0.33665
16:22:17|0.33638
16:22:19|0.33638
16:22:20|0.33638
16:22:21|0.33643
16:22:22|0.3363
16:22:23|0.3363
16:22:24|0.33623
16:22:24|0.3364
16:22:25|0.33655
16:22:27|0.33655
16:22:28|0.33655
16:22:28|0.33655
16:22:30|0.33641
16:22:32|0.3365
16:22:33|0.33644
16:22:34|0.33644
16:22:35|0.33629
16:22:35|0.3364
16:22:36|0.3354
16:22:39|0.33566
16:22:40|0.3354
16:22:42|0.33548
16:22:43|0.33579
16:22:44|0.33579
16:22:45|0.33576
16:22:47|0.33624
16:22:47|0.33631
16:22:48|0.33606
16:22:50|0.33628
16:22:50|0.3363
16:22:52|0.33631
16:22:53|0.33609
16:22:54|0.33614
16:22:55|0.33601
16:22:56|0.33617
16:22:57|0.33617
16:22:58|0.33595
16:22:59|0.33605
16:23:00|0.3361
16:23:01|0.33614
16:23:02|0.3362
16:23:03|0.3362
16:23:04|0.3362
16:23:05|0.3364
16:23:06|0.33627
16:23:08|0.33634
16:23:09|0.33634
16:23:09|0.33635
16:23:10|0.33624
16:23:12|0.33617
16:23:12|0.33622
16:23:14|0.33634
16:23:14|0.33638
16:23:15|0.33633
16:23:17|0.33635
16:23:18|0.33635
16:23:18|0.33635
16:23:20|0.33627
16:23:20|0.33619
16:23:21|0.33627
16:23:23|0.33617
16:23:23|0.33629
16:23:24|0.33629
16:23:25|0.3363
16:23:26|0.3363
16:23:27|0.33627
16:23:28|0.33633
16:23:29|0.33633
16:23:30|0.33664
16:23:31|0.33657
16:23:32|0.33632
16:23:33|0.33643
16:23:34|0.33643
16:23:35|0.33627
16:23:36|0.3364
16:23:38|0.33652
16:23:38|0.33671
16:23:41|0.33671
16:23:42|0.33658
16:23:44|0.33663
16:23:45|0.33652
16:23:46|0.33659
16:23:47|0.33659
16:23:48|0.3366
16:23:49|0.33667
16:23:50|0.3366
16:23:51|0.33669
16:23:53|0.3367
16:23:53|0.33665
16:23:55|0.33658
16:23:55|0.33677
16:23:56|0.33684
16:23:58|0.33673
16:23:59|0.3367
16:23:59|0.3367
16:24:00|0.33678
16:24:02|0.3368
16:24:02|0.3368
16:24:03|0.33685
16:24:04|0.33674
16:24:05|0.33671
16:24:07|0.33674
16:24:07|0.33663
16:24:09|0.33676
16:24:10|0.33664
16:24:11|0.33667
16:24:11|0.33667
16:24:13|0.33667
16:24:14|0.33667
16:24:14|0.33677
16:24:16|0.33672
16:24:16|0.33685
16:24:18|0.33686
16:24:18|0.33685
16:24:20|0.33685
16:24:21|0.33668
16:24:21|0.33683
16:24:23|0.33665
16:24:23|0.33665
16:24:25|0.3365
16:24:25|0.33643
16:24:26|0.33642
16:24:27|0.33646
16:24:29|0.33646
16:24:29|0.33646
16:24:30|0.33646
16:24:31|0.3363
16:24:32|0.3362
16:24:33|0.3362
16:24:34|0.33633
16:24:35|0.33633
16:24:36|0.33609
16:24:37|0.33607
16:24:38|0.33619
16:24:39|0.3362
16:24:41|0.33615
16:24:42|0.33603
16:24:44|0.33603
16:24:45|0.33613
16:24:47|0.33585
16:24:48|0.33558
16:24:48|0.33583
16:24:49|0.33565
16:24:50|0.33565
16:24:51|0.33573
16:24:52|0.33573
16:24:53|0.33577
16:24:54|0.33577
16:24:56|0.33551
16:24:56|0.33567
16:24:57|0.33568
16:24:59|0.33565
16:25:00|0.33549
16:25:01|0.33526
16:25:02|0.33526
16:25:04|0.3353
16:25:04|0.33545
16:25:05|0.33533
16:25:06|0.33537
16:25:07|0.33558
16:25:08|0.33566
16:25:09|0.33569
16:25:11|0.33567
16:25:12|0.33573
16:25:12|0.33568
16:25:14|0.33569
16:25:14|0.33578
16:25:16|0.33578
16:25:17|0.33575
16:25:18|0.33594
16:25:18|0.33594
16:25:19|0.33585
16:25:20|0.33583
16:25:21|0.33565
16:25:23|0.33569
16:25:23|0.33575
16:25:24|0.33591
16:25:25|0.33591
16:25:27|0.33616
16:25:28|0.33617
16:25:29|0.33595
16:25:29|0.33596
16:25:30|0.33595
16:25:32|0.33595
16:25:32|0.33596
16:25:33|0.33611
16:25:34|0.33615
16:25:35|0.33597
16:25:36|0.33598
16:25:37|0.33598
16:25:38|0.3361
16:25:39|0.3361
16:25:40|0.336
16:25:42|0.33611
16:25:44|0.33603
16:25:45|0.33603
16:25:46|0.33603
16:25:47|0.33522
16:25:48|0.3352
16:25:49|0.33536
16:25:50|0.3353
16:25:52|0.33529
16:25:53|0.33527
16:25:54|0.33526
16:25:55|0.33526
16:25:56|0.33529
16:25:57|0.33529
16:25:58|0.3353
16:25:59|0.33519
16:26:00|0.33527
16:26:01|0.33542
16:26:02|0.33532
16:26:03|0.33529
16:26:04|0.33527
16:26:05|0.33542
16:26:05|0.33549
16:26:07|0.33545
16:26:09|0.33549
16:26:09|0.33545
16:26:10|0.33537
16:26:11|0.33544
16:26:12|0.33543
16:26:13|0.33537
16:26:14|0.3353
16:26:15|0.3353
16:26:17|0.33544
16:26:18|0.33544
16:26:19|0.33544
16:26:20|0.33529
16:26:21|0.33544
16:26:22|0.33544
16:26:23|0.33534
16:26:24|0.33543
16:26:25|0.33543
16:26:26|0.33541
16:26:27|0.33544
16:26:28|0.33542
16:26:29|0.33543
16:26:30|0.33536
16:26:31|0.33534
16:26:32|0.33536
16:26:33|0.33538
16:26:34|0.33555
16:26:35|0.33555
16:26:36|0.33555
16:26:37|0.33571
16:26:38|0.33575
16:26:39|0.3358
16:26:40|0.33583
16:26:41|0.33585
16:26:42|0.33585
16:26:44|0.33585
16:26:44|0.33585
16:26:47|0.33585
16:26:47|0.33587
16:26:48|0.33587
16:26:49|0.33594
16:26:50|0.33614
16:26:51|0.33624
16:26:53|0.3362
16:26:54|0.33619
16:26:55|0.336
16:26:55|0.336
16:26:57|0.33602
16:26:58|0.33627
16:26:59|0.33622
16:27:00|0.33625
16:27:00|0.33655
16:27:01|0.33655
16:27:03|0.33653
16:27:03|0.33653
16:27:05|0.3367
16:27:05|0.3367
16:27:07|0.33673
16:27:07|0.33645
16:27:09|0.33648
16:27:09|0.33653
16:27:11|0.33662
16:27:11|0.33651
16:27:13|0.33657
16:27:14|0.33645
16:27:14|0.33655
16:27:15|0.33655
16:27:16|0.33662
16:27:17|0.33684
16:27:18|0.33699
16:27:21|0.33707
16:27:21|0.33708
16:27:22|0.33715
16:27:23|0.33684
16:27:24|0.33706
16:27:25|0.3368
16:27:26|0.33682
16:27:27|0.33685
16:27:28|0.33681
16:27:29|0.3368
16:27:30|0.3368
16:27:31|0.3369
16:27:32|0.33694
16:27:33|0.33697
16:27:34|0.33683
16:27:35|0.33683
16:27:36|0.3368
16:27:37|0.33669
16:27:38|0.33682
16:27:39|0.33699
16:27:40|0.33699
16:27:41|0.33707
16:27:43|0.33701
16:27:44|0.33708
16:27:46|0.33726
16:27:47|0.33725
16:27:48|0.33738
16:27:49|0.33731
16:27:51|0.33744
16:27:52|0.33722
16:27:53|0.33736
16:27:54|0.33734
16:27:55|0.33737
16:27:56|0.33742
16:27:57|0.33745
16:27:58|0.33738
16:27:59|0.33742
16:28:00|0.33738
16:28:01|0.33738
16:28:02|0.33738
16:28:03|0.33734
16:28:04|0.3372
16:28:05|0.33687
16:28:06|0.33687
16:28:07|0.33685
16:28:08|0.33685
16:28:09|0.33698
16:28:10|0.33698
16:28:11|0.33698
16:28:12|0.33698
16:28:13|0.33698
16:28:14|0.33693
16:28:15|0.3369
16:28:16|0.3369
16:28:17|0.33698
16:28:18|0.33702
16:28:19|0.33717
16:28:20|0.3371
16:28:21|0.3373
16:28:22|0.3373
16:28:23|0.33715
16:28:24|0.3373
16:28:25|0.33729
16:28:26|0.33733
16:28:27|0.3373
16:28:28|0.33731
16:28:29|0.33734
16:28:30|0.33734
16:28:31|0.33738
16:28:32|0.33739
16:28:33|0.33739
16:28:34|0.33742
16:28:35|0.33743
16:28:36|0.3374
16:28:37|0.33745
16:28:38|0.33745
16:28:39|0.33746
16:28:40|0.3374
16:28:41|0.3374
16:28:42|0.3374
16:28:43|0.3375
16:28:44|0.33746
16:28:46|0.33764
16:28:48|0.33779
16:28:48|0.33779
16:28:49|0.33784
16:28:51|0.33787
16:28:52|0.33792
16:28:53|0.33758
16:28:53|0.33723
16:28:55|0.33764
16:28:56|0.33758
16:28:57|0.33792
16:28:58|0.33779
16:28:59|0.33786
16:29:01|0.33777
16:29:01|0.33733
16:29:02|0.33761
16:29:03|0.33779
16:29:04|0.33786
16:29:06|0.33778
16:29:06|0.33782
16:29:07|0.338
16:29:08|0.33818
16:29:10|0.33838
16:29:11|0.33823
16:29:12|0.33837
16:29:13|0.3385
16:29:15|0.3385
16:29:15|0.33853
16:29:16|0.33853
16:29:17|0.33836
16:29:19|0.3385
16:29:20|0.3385
16:29:20|0.33854
16:29:21|0.33853
16:29:22|0.33853
16:29:23|0.3386
16:29:24|0.3383
16:29:25|0.33822
16:29:27|0.33823
16:29:28|0.33807
16:29:28|0.33817
16:29:29|0.33817
16:29:30|0.33805
16:29:31|0.33796
16:29:33|0.33791
16:29:33|0.3379
16:29:34|0.33787
16:29:35|0.33789
16:29:37|0.33788
16:29:37|0.33788
16:29:38|0.338
16:29:40|0.33816
16:29:40|0.33802
16:29:41|0.33802
16:29:42|0.33815
16:29:43|0.338
16:29:44|0.33817
16:29:46|0.33847
16:29:48|0.33842
16:29:50|0.33858
16:29:51|0.33854
16:29:52|0.33853
16:29:53|0.33854
16:29:53|0.33854
16:29:54|0.33857
16:29:55|0.33856
16:29:56|0.3386
16:29:57|0.33864
16:29:59|0.33865
16:29:59|0.33867
16:30:00|0.33867
16:30:01|0.33868
16:30:03|0.33871
16:30:04|0.33879
16:30:04|0.33879
16:30:05|0.33888
16:30:06|0.33887
16:30:07|0.33899
16:30:08|0.33899
16:30:09|0.33899
16:30:10|0.33902
16:30:12|0.33903
16:30:13|0.33898
16:30:14|0.33906
16:30:15|0.33879
16:30:16|0.33879
16:30:17|0.33908
16:30:18|0.33897
16:30:19|0.33882
16:30:20|0.33882
16:30:21|0.33891
16:30:22|0.33883
16:30:23|0.33883
16:30:24|0.33884
16:30:25|0.33883
16:30:26|0.33901
16:30:27|0.33901
16:30:28|0.33904
16:30:29|0.33909
16:30:30|0.33903
16:30:31|0.33906
16:30:32|0.3391
16:30:33|0.33923
16:30:34|0.33923
16:30:35|0.33923
16:30:36|0.33944
16:30:38|0.33937
16:30:38|0.33937
16:30:39|0.33948
16:30:40|0.33951
16:30:41|0.33951
16:30:42|0.33951
16:30:44|0.33941
16:30:44|0.33951
16:30:45|0.33951
16:30:47|0.33949
16:30:49|0.33924
16:30:51|0.33904
16:30:51|0.33894
16:30:52|0.3387
16:30:54|0.33885
16:30:54|0.33885
16:30:56|0.33915
16:30:57|0.33915
16:30:58|0.33899
16:30:58|0.33899
16:31:00|0.33905
16:31:00|0.33888
16:31:01|0.33902
16:31:02|0.33903
16:31:04|0.33921
16:31:05|0.33923
16:31:06|0.33922
16:31:07|0.33904
16:31:09|0.33919
16:31:10|0.33903
16:31:11|0.33922
16:31:12|0.33906
16:31:13|0.339
16:31:14|0.33874
16:31:16|0.33882
16:31:16|0.33847
16:31:17|0.33851
16:31:18|0.3385
16:31:19|0.33846
16:31:20|0.33841
16:31:21|0.33846
16:31:22|0.33821
16:31:23|0.338
16:31:24|0.33801
16:31:25|0.33814
16:31:26|0.33787
16:31:27|0.33799
16:31:28|0.33797
16:31:29|0.33797
16:31:30|0.33819
16:31:31|0.33819
16:31:32|0.33812
16:31:34|0.33805
16:31:35|0.33811
16:31:36|0.33818
16:31:37|0.33818
16:31:38|0.33789
16:31:39|0.33802
16:31:40|0.33776
16:31:41|0.33759
16:31:42|0.33748
16:31:43|0.33727
16:31:44|0.33742
16:31:46|0.33795
16:31:47|0.33795
16:31:49|0.33737
16:31:50|0.33737
16:31:51|0.33714
16:31:53|0.33719
16:31:54|0.33738
16:31:55|0.33738
16:31:57|0.33738
16:31:58|0.33737
16:31:59|0.33762
16:32:00|0.3377
16:32:01|0.33746
16:32:02|0.33772
16:32:03|0.33771
16:32:04|0.33771
16:32:05|0.33774
16:32:06|0.33763
16:32:07|0.33771
16:32:08|0.33777
16:32:09|0.33777
16:32:10|0.33763
16:32:12|0.3376
16:32:13|0.33761
16:32:14|0.33763
16:32:15|0.33774
16:32:16|0.33774
16:32:16|0.3376
16:32:18|0.33768
16:32:19|0.33768
16:32:20|0.33773
16:32:21|0.33752
16:32:22|0.33767
16:32:22|0.33769
16:32:23|0.33768
16:32:25|0.33753
16:32:25|0.33753
16:32:27|0.3375
16:32:28|0.33766
16:32:29|0.33763
16:32:30|0.33762
16:32:30|0.33754
16:32:31|0.33754
16:32:33|0.33754
16:32:34|0.33754
16:32:35|0.33782
16:32:36|0.33782
16:32:37|0.33782
16:32:37|0.33782
16:32:39|0.33782
16:32:40|0.33773
16:32:41|0.33782
16:32:42|0.33799
16:32:42|0.33782
16:32:44|0.33777
16:32:45|0.33753
16:32:46|0.33753
16:32:47|0.33744
16:32:48|0.3375
16:32:50|0.33752
16:32:51|0.33752
16:32:52|0.33762
16:32:54|0.33776
16:32:55|0.33776
16:32:56|0.33782
16:32:58|0.33795
16:32:59|0.33799
16:33:00|0.33796
16:33:01|0.33791
16:33:02|0.33789
16:33:03|0.33789
16:33:04|0.33796
16:33:05|0.33784
16:33:06|0.33807
16:33:07|0.33813
16:33:08|0.33815
16:33:10|0.33815
16:33:10|0.33817
16:33:11|0.33789
16:33:12|0.33791
16:33:13|0.33799
16:33:14|0.33801
16:33:15|0.33848
16:33:16|0.33849
16:33:17|0.33849
16:33:18|0.33833
16:33:19|0.33828
16:33:20|0.33826
16:33:21|0.33794
16:33:22|0.338
16:33:23|0.33797
16:33:24|0.33797
16:33:25|0.33806
16:33:26|0.33808
16:33:27|0.33806
16:33:28|0.33808
16:33:29|0.33808
16:33:30|0.33808
16:33:31|0.33775
16:33:32|0.33794
16:33:34|0.33793
16:33:34|0.33793
16:33:35|0.3379
16:33:36|0.33776
16:33:37|0.3379
16:33:38|0.3379
16:33:39|0.3379
16:33:40|0.33769
16:33:41|0.33769
16:33:42|0.33769
16:33:43|0.3375
16:33:44|0.33746
16:33:45|0.33748
16:33:46|0.33748
16:33:47|0.33748
16:33:48|0.3375
16:33:49|0.33748
16:33:51|0.33777
16:33:53|0.33757
16:33:55|0.33768
16:33:55|0.33777
16:33:57|0.33782
16:33:58|0.3379
16:33:59|0.3379
16:34:00|0.33791
16:34:01|0.33797
16:34:02|0.33794
16:34:03|0.33794
16:34:05|0.33797
16:34:06|0.33792
16:34:07|0.33792
16:34:08|0.33797
16:34:09|0.33797
16:34:10|0.33797
16:34:11|0.338
16:34:12|0.3382
16:34:13|0.33824
16:34:14|0.33826
16:34:15|0.33798
16:34:16|0.33798
16:34:17|0.33798
16:34:18|0.33798
16:34:19|0.33798
16:34:20|0.33835
16:34:21|0.33825
16:34:22|0.33807
16:34:23|0.33807
16:34:24|0.33831
16:34:25|0.33831
16:34:26|0.33813
16:34:27|0.33821
16:34:29|0.33792
16:34:29|0.3379
16:34:30|0.3379
16:34:32|0.33796
16:34:33|0.33788
16:34:34|0.33778
16:34:34|0.33763
16:34:35|0.3375
16:34:36|0.33771
16:34:37|0.33773
16:34:39|0.33773
16:34:40|0.33773
16:34:41|0.33773
16:34:42|0.33753
16:34:43|0.33753
16:34:44|0.33751
16:34:46|0.3375
16:34:46|0.33757
16:34:48|0.33754
16:34:48|0.33754
16:34:49|0.33751
16:34:51|0.33764
16:34:52|0.33784
16:34:53|0.33784
16:34:55|0.33757
16:34:56|0.33757
16:34:58|0.33757
16:34:58|0.33734
16:34:59|0.33754
16:35:01|0.33757
16:35:03|0.33757
16:35:04|0.33726
16:35:05|0.33703
16:35:06|0.33703
16:35:08|0.33694
16:35:09|0.33691
16:35:09|0.33697
16:35:11|0.33697
16:35:11|0.33697
16:35:13|0.33696
16:35:13|0.33696
16:35:15|0.33702
16:35:16|0.33702
16:35:16|0.33702
16:35:18|0.33708
16:35:19|0.33707
16:35:19|0.33707
16:35:21|0.33748
16:35:22|0.33748
16:35:23|0.33758
16:35:24|0.33758
16:35:25|0.33765
16:35:26|0.33765
16:35:27|0.33762
16:35:28|0.33762
16:35:30|0.33762
16:35:30|0.33749
16:35:31|0.33744
16:35:32|0.33744
16:35:33|0.33752
16:35:34|0.33732
16:35:35|0.33719
16:35:36|0.33719
16:35:38|0.33715
16:35:38|0.33702
16:35:39|0.33697
16:35:40|0.33672
16:35:42|0.33672
16:35:42|0.33679
16:35:44|0.337
16:35:44|0.33691
16:35:45|0.33675
16:35:46|0.33675
16:35:47|0.33675
16:35:49|0.33682
16:35:50|0.33682
16:35:51|0.33676
16:35:52|0.33677
16:35:54|0.33681
16:35:55|0.33712
16:35:56|0.3371
16:35:56|0.33697
16:35:58|0.33702
16:35:59|0.33702
16:36:01|0.33702
16:36:02|0.33701
16:36:04|0.33701
16:36:05|0.33701
16:36:06|0.33703
16:36:07|0.33727
16:36:08|0.33739
16:36:08|0.33739
16:36:10|0.33743
16:36:10|0.33759
16:36:12|0.33732
16:36:13|0.33722
16:36:14|0.33727
16:36:15|0.33736
16:36:15|0.33739
16:36:17|0.3374
16:36:18|0.33742
16:36:19|0.33752
16:36:20|0.33752
16:36:21|0.33752
16:36:22|0.33756
16:36:23|0.33765
16:36:24|0.33765
16:36:25|0.33765
16:36:26|0.33772
16:36:27|0.33772
16:36:27|0.33773
16:36:29|0.33773
16:36:30|0.33775
16:36:31|0.33751
16:36:32|0.33751
16:36:32|0.33751
16:36:34|0.3375
16:36:34|0.3375
16:36:36|0.33752
16:36:37|0.33768
16:36:38|0.33761
16:36:39|0.33772
16:36:40|0.33762
16:36:41|0.33762
16:36:42|0.33776
16:36:43|0.33772
16:36:43|0.3377
16:36:44|0.3377
16:36:45|0.33768
16:36:47|0.33773
16:36:48|0.338
16:36:48|0.33751
16:36:50|0.3377
16:36:51|0.3377
16:36:51|0.3377
16:36:54|0.3377
16:36:55|0.33784
16:36:56|0.33796
16:36:58|0.33796
16:37:00|0.3379
16:37:00|0.338
16:37:01|0.33796
16:37:02|0.33799
16:37:04|0.338
16:37:04|0.33824
16:37:06|0.33828
16:37:07|0.33827
16:37:08|0.33818
16:37:09|0.33817
16:37:09|0.33817
16:37:11|0.33817
16:37:11|0.33817
16:37:13|0.33817
16:37:14|0.338
16:37:15|0.33806
16:37:17|0.33806
16:37:18|0.33807
16:37:19|0.33787
16:37:19|0.33783
16:37:20|0.33783
16:37:21|0.33822
16:37:22|0.33779
16:37:23|0.33797
16:37:24|0.33797
16:37:25|0.33797
16:37:27|0.33802
16:37:28|0.33805
16:37:29|0.33801
16:37:30|0.33801
16:37:31|0.33797
16:37:32|0.33797
16:37:33|0.33797
16:37:33|0.33799
16:37:35|0.33801
16:37:36|0.33802
16:37:37|0.33802
16:37:38|0.33812
16:37:40|0.33821
16:37:40|0.33821
16:37:42|0.33822
16:37:43|0.33822
16:37:44|0.3383
16:37:45|0.3384
16:37:46|0.33857
16:37:47|0.33858
16:37:48|0.33878
16:37:49|0.33883
16:37:49|0.33884
16:37:51|0.339
16:37:51|0.33936
16:37:52|0.33921
16:37:55|0.33928
16:37:56|0.3394
16:37:57|0.33929
16:37:58|0.33945
16:37:59|0.33941
16:38:01|0.33941
16:38:02|0.33923
16:38:04|0.33943
16:38:04|0.33895
16:38:05|0.33902
16:38:06|0.33921
16:38:08|0.33919
16:38:09|0.33911
16:38:09|0.33935
16:38:10|0.33935
16:38:11|0.33935
16:38:12|0.33937
16:38:13|0.3394
16:38:14|0.33945
16:38:15|0.3394
16:38:16|0.33946
16:38:17|0.33946
16:38:18|0.33946
16:38:19|0.33936
16:38:20|0.33901
16:38:21|0.33928
16:38:22|0.33926
16:38:23|0.33919
16:38:24|0.33906
16:38:25|0.33914
16:38:26|0.33923
16:38:27|0.33902
16:38:28|0.33903
16:38:29|0.33918
16:38:30|0.33916
16:38:31|0.33922
16:38:33|0.33918
16:38:33|0.33927
16:38:34|0.33927
16:38:35|0.33927
16:38:36|0.33935
16:38:37|0.33928
16:38:38|0.33928
16:38:39|0.33938
16:38:40|0.33938
16:38:41|0.33938
16:38:42|0.33939
16:38:43|0.33928
16:38:44|0.33928
16:38:45|0.33938
16:38:46|0.33938
16:38:47|0.33946
16:38:48|0.33946
16:38:49|0.33946
16:38:50|0.33946
16:38:51|0.33946
16:38:52|0.33946
16:38:53|0.33962
16:38:55|0.33961
16:38:57|0.33953
16:38:58|0.33957
16:39:00|0.33942
16:39:00|0.33957
16:39:02|0.33955
16:39:02|0.33941
16:39:03|0.33938
16:39:04|0.33921
16:39:05|0.33935
16:39:06|0.339
16:39:08|0.33906
16:39:10|0.33906
16:39:10|0.33896
16:39:11|0.33912
16:39:12|0.33914
16:39:14|0.3392
16:39:15|0.33919
16:39:16|0.33919
16:39:17|0.33933
16:39:18|0.33937
16:39:20|0.33945
16:39:20|0.33954
16:39:21|0.33957
16:39:22|0.33956
16:39:23|0.33948
16:39:24|0.3395
16:39:25|0.3395
16:39:26|0.33957
16:39:27|0.33957
16:39:28|0.33946
16:39:29|0.3392
16:39:30|0.33918
16:39:31|0.33927
16:39:32|0.33934
16:39:33|0.339
16:39:34|0.33925
16:39:36|0.33925
16:39:37|0.33936
16:39:37|0.33933
16:39:38|0.33933
16:39:39|0.33928
16:39:40|0.33928
16:39:41|0.3394
16:39:42|0.3393
16:39:43|0.33944
16:39:44|0.33929
16:39:45|0.33929
16:39:46|0.33937
16:39:47|0.33937
16:39:48|0.339
16:39:49|0.339
16:39:50|0.3391
16:39:51|0.3391
16:39:52|0.33923
16:39:53|0.33923
16:39:54|0.3392
16:39:55|0.33943
16:39:57|0.33943
16:39:58|0.33923
16:39:59|0.33929
16:40:00|0.33908
16:40:02|0.3393
16:40:03|0.33931
16:40:04|0.33949
16:40:05|0.33925
16:40:06|0.3395
16:40:07|0.33943
16:40:08|0.33943
16:40:10|0.33933
16:40:10|0.33933
16:40:11|0.33944
16:40:12|0.33944
16:40:14|0.33943
16:40:14|0.33944
16:40:15|0.3394
16:40:16|0.3392
16:40:17|0.33936
16:40:18|0.33936
16:40:19|0.33935
16:40:20|0.33933
16:40:21|0.33915
16:40:22|0.33915
16:40:23|0.33933
16:40:24|0.33936
16:40:25|0.33917
16:40:26|0.33932
16:40:27|0.33933
16:40:28|0.33938
16:40:30|0.33938
16:40:30|0.33922
16:40:31|0.33936
16:40:32|0.33936
16:40:33|0.33936
16:40:34|0.33941
16:40:35|0.3394
16:40:36|0.33945
16:40:37|0.33945
16:40:38|0.33945
16:40:39|0.33941
16:40:40|0.33941
16:40:41|0.3394
16:40:42|0.3394
16:40:43|0.33941
16:40:44|0.33915
16:40:45|0.339
16:40:46|0.339
16:40:47|0.33927
16:40:48|0.33927
16:40:49|0.33892
16:40:50|0.3391
16:40:51|0.33906
16:40:52|0.33886
16:40:53|0.3391
16:40:54|0.33911
16:40:55|0.33891
16:40:57|0.33867
16:40:58|0.3389
16:41:00|0.3389
16:41:01|0.3389
16:41:03|0.3389
16:41:04|0.3388
16:41:06|0.33879
16:41:07|0.33879
16:41:08|0.33878
16:41:10|0.33887
16:41:11|0.33884
16:41:12|0.33878
16:41:14|0.33874
16:41:14|0.3389
16:41:15|0.3389
16:41:16|0.3389
16:41:17|0.33903
16:41:18|0.33913
16:41:19|0.33913
16:41:20|0.339
16:41:21|0.33896
16:41:22|0.33858
16:41:23|0.33858
16:41:24|0.33858
16:41:25|0.33866
16:41:26|0.33864
16:41:27|0.33842
16:41:28|0.33807
16:41:29|0.33841
16:41:30|0.33841
16:41:31|0.33829
16:41:32|0.33807
16:41:33|0.33823
16:41:34|0.33823
16:41:35|0.33848
16:41:36|0.33848
16:41:37|0.33851
16:41:38|0.33866
16:41:39|0.33866
16:41:40|0.33866
16:41:41|0.33848
16:41:42|0.33866
16:41:43|0.33866
16:41:44|0.33866
16:41:45|0.33866
16:41:46|0.33866
16:41:47|0.33866
16:41:48|0.33864
16:41:49|0.33864
16:41:50|0.33851
16:41:51|0.33851
16:41:52|0.33851
16:41:53|0.33851
16:41:54|0.33848
16:41:55|0.33847
16:41:56|0.33833
16:41:58|0.33833
16:41:59|0.33858
16:42:01|0.33845
16:42:01|0.33845
16:42:03|0.33866
16:42:04|0.33868
16:42:05|0.33868
16:42:06|0.33864
16:42:07|0.33868
16:42:09|0.33868
16:42:10|0.33866
16:42:11|0.33868
16:42:12|0.33868
16:42:13|0.33867
16:42:14|0.33867
16:42:15|0.33859
16:42:16|0.33863
16:42:17|0.33857
16:42:18|0.33852
16:42:19|0.33852
16:42:20|0.33851
16:42:21|0.33848
16:42:21|0.3382
16:42:22|0.33841
16:42:24|0.33849
16:42:24|0.33849
16:42:26|0.33849
16:42:27|0.33841
16:42:28|0.33841
16:42:29|0.33849
16:42:30|0.3386
16:42:31|0.3386
16:42:32|0.3386
16:42:33|0.33852
16:42:34|0.33868
16:42:35|0.33868
16:42:35|0.33868
16:42:37|0.33868
16:42:37|0.33868
16:42:39|0.33861
16:42:39|0.33868
16:42:40|0.33857
16:42:42|0.33857
16:42:43|0.3386
16:42:44|0.3386
16:42:45|0.33845
16:42:46|0.3386
16:42:47|0.33838
16:42:47|0.33831
16:42:49|0.33809
16:42:49|0.33773
16:42:51|0.33773
16:42:52|0.33773
16:42:53|0.33762
16:42:54|0.33758
16:42:54|0.33758
16:42:56|0.3375
16:42:57|0.33783
16:42:57|0.33783
16:43:00|0.3379
16:43:01|0.33798
16:43:02|0.33798
16:43:03|0.33802
16:43:05|0.33832
16:43:05|0.33777
16:43:07|0.33791
16:43:07|0.33825
16:43:09|0.33819
16:43:09|0.33841
16:43:10|0.33854
16:43:11|0.33804
16:43:12|0.33804
16:43:13|0.33832
16:43:15|0.3377
16:43:15|0.3378
16:43:16|0.33778
16:43:17|0.33753
16:43:18|0.33753
16:43:19|0.33778
16:43:20|0.33779
16:43:21|0.33781
16:43:22|0.33781
16:43:23|0.33781
16:43:24|0.33781
16:43:25|0.33783
16:43:26|0.33784
16:43:27|0.33791
16:43:28|0.33783
16:43:29|0.3378
16:43:30|0.33779
16:43:31|0.33784
16:43:32|0.33792
16:43:33|0.33792
16:43:34|0.33792
16:43:35|0.33792
16:43:36|0.33792
16:43:37|0.33789
16:43:38|0.33781
16:43:40|0.33789
16:43:40|0.33785
16:43:41|0.33792
16:43:42|0.33792
16:43:43|0.33792
16:43:44|0.33792
16:43:45|0.33791
16:43:46|0.33781
16:43:47|0.33781
16:43:48|0.3379
16:43:49|0.3379
16:43:50|0.3369
16:43:51|0.33665
16:43:52|0.33702
16:43:53|0.33618
16:43:54|0.33612
16:43:55|0.33617
16:43:56|0.33604
16:43:57|0.3365
16:43:58|0.33662
16:44:00|0.33713
16:44:02|0.33729
16:44:03|0.33745
16:44:05|0.33722
16:44:06|0.33693
16:44:07|0.33712
16:44:08|0.33704
16:44:09|0.33697
16:44:09|0.3368
16:44:11|0.337
16:44:12|0.337
16:44:12|0.33724
16:44:14|0.33727
16:44:15|0.33727
16:44:16|0.33742
16:44:17|0.33742
16:44:17|0.33742
16:44:19|0.33741
16:44:20|0.3373
16:44:21|0.33682
16:44:22|0.33691
16:44:23|0.33691
16:44:24|0.33676
16:44:25|0.33668
16:44:26|0.3369
16:44:26|0.33707
16:44:27|0.33713
16:44:29|0.33728
16:44:29|0.33729
16:44:31|0.33722
16:44:32|0.33665
16:44:33|0.33683
16:44:33|0.33683
16:44:35|0.33683
16:44:37|0.33655
16:44:37|0.33655
16:44:38|0.33666
16:44:39|0.33672
16:44:40|0.33672
16:44:41|0.3368
16:44:42|0.33683
16:44:43|0.33663
16:44:44|0.33663
16:44:45|0.33671
16:44:46|0.33671
16:44:47|0.33671
16:44:48|0.33675
16:44:49|0.33677
16:44:50|0.33647
16:44:51|0.33644
16:44:52|0.3364
16:44:53|0.3364
16:44:54|0.33641
16:44:55|0.33613
16:44:56|0.336
16:44:57|0.33612
16:44:58|0.33607
16:44:59|0.33608
16:45:01|0.33617
16:45:02|0.33632
16:45:04|0.33632
16:45:04|0.33674
16:45:05|0.33655
16:45:06|0.33678
16:45:07|0.33675
16:45:09|0.33669
16:45:10|0.33683
16:45:11|0.33679
16:45:12|0.33683
16:45:13|0.33684
16:45:14|0.33685
16:45:15|0.33685
16:45:16|0.33686
16:45:17|0.33679
16:45:18|0.33687
16:45:20|0.33701
16:45:20|0.33657
16:45:22|0.33657
16:45:22|0.33657
16:45:23|0.33672
16:45:25|0.33672
16:45:25|0.33657
16:45:26|0.33663
16:45:28|0.3367
16:45:29|0.33669
16:45:29|0.33668
16:45:30|0.33667
16:45:31|0.33668
16:45:32|0.33666
16:45:33|0.33674
16:45:35|0.33685
16:45:35|0.3369
16:45:36|0.3369
16:45:37|0.3368
16:45:38|0.33685
16:45:40|0.33741
16:45:41|0.3373
16:45:42|0.33749
16:45:43|0.33753
16:45:44|0.33771
16:45:45|0.33759
16:45:46|0.33771
16:45:46|0.33793
16:45:48|0.33792
16:45:48|0.33797
16:45:49|0.3379
16:45:51|0.33804
16:45:51|0.33795
16:45:53|0.33794
16:45:54|0.33794
16:45:55|0.33771
16:45:56|0.33785
16:45:56|0.33767
16:45:58|0.33783
16:45:59|0.33758
16:46:00|0.33758
16:46:01|0.33773
16:46:03|0.33769
16:46:04|0.33769
16:46:06|0.33736
16:46:07|0.33759
16:46:07|0.33761
16:46:09|0.3376
16:46:09|0.33773
16:46:11|0.33772
16:46:12|0.33789
16:46:12|0.33789
16:46:14|0.33786
16:46:15|0.33819
16:46:16|0.33813
16:46:17|0.33813
16:46:18|0.33813
16:46:19|0.33812
16:46:19|0.33836
16:46:21|0.33846
16:46:21|0.33852
16:46:23|0.33861
16:46:23|0.33841
16:46:25|0.33856
16:46:26|0.33856
16:46:26|0.33852
16:46:27|0.33852
16:46:28|0.33843
16:46:29|0.33825
16:46:30|0.33797
16:46:31|0.33797
16:46:32|0.33816
16:46:33|0.33816
16:46:35|0.33816
16:46:36|0.33816
16:46:37|0.33816
16:46:38|0.33807
16:46:38|0.33816
16:46:39|0.33794
16:46:41|0.33794
16:46:42|0.33774
16:46:43|0.33755
16:46:43|0.3377
16:46:45|0.33769
16:46:45|0.33752
16:46:47|0.33768
16:46:47|0.33767
16:46:49|0.33765
16:46:50|0.33766
16:46:51|0.33749
16:46:51|0.33747
16:46:53|0.3376
16:46:54|0.33779
16:46:55|0.3378
16:46:56|0.33803
16:46:56|0.33801
16:46:57|0.33801
16:46:58|0.33785
16:47:00|0.33785
16:47:00|0.33793
16:47:02|0.33793
16:47:03|0.3379
16:47:05|0.3379
16:47:06|0.33794
16:47:07|0.33794
16:47:08|0.33791
16:47:09|0.33775
16:47:11|0.33799
16:47:12|0.338
16:47:13|0.33823
16:47:13|0.33825
16:47:14|0.33826
16:47:16|0.3385
16:47:17|0.33851
16:47:18|0.33851
16:47:18|0.33851
16:47:20|0.3386
16:47:20|0.3386
16:47:22|0.33847
16:47:23|0.33847
16:47:24|0.33847
16:47:24|0.3383
16:47:26|0.3383
16:47:27|0.3383
16:47:28|0.33839
16:47:29|0.33839
16:47:29|0.33846
16:47:30|0.33864
16:47:31|0.33864
16:47:32|0.33854
16:47:33|0.33854
16:47:34|0.33854
16:47:36|0.33863
16:47:36|0.33846
16:47:38|0.33857
16:47:39|0.33847
16:47:40|0.33847
16:47:41|0.3385
16:47:42|0.33855
16:47:43|0.33855
16:47:44|0.33846
16:47:45|0.33855
16:47:46|0.33861
16:47:47|0.33868
16:47:48|0.33896
16:47:49|0.33892
16:47:50|0.33885
16:47:51|0.33884
16:47:52|0.33884
16:47:53|0.33888
16:47:54|0.33888
16:47:55|0.33891
16:47:56|0.339
16:47:57|0.339
16:47:58|0.339
16:47:59|0.33892
16:48:00|0.33888
16:48:01|0.33888
16:48:02|0.33885
16:48:03|0.33893
16:48:05|0.33894
16:48:06|0.33865
16:48:07|0.33875
16:48:08|0.33875
16:48:09|0.33875
16:48:10|0.33847
16:48:11|0.33807
16:48:12|0.33807
16:48:13|0.33803
16:48:14|0.33802
16:48:15|0.33801
16:48:16|0.33801
16:48:17|0.33808
16:48:18|0.33831
16:48:19|0.33824
16:48:20|0.33837
16:48:21|0.33842
16:48:23|0.33826
16:48:24|0.33834
16:48:25|0.33834
16:48:26|0.3384
16:48:28|0.33838
16:48:29|0.33843
16:48:30|0.33843
16:48:31|0.33856
16:48:32|0.33856
16:48:33|0.33867
16:48:34|0.33863
16:48:35|0.33859
16:48:36|0.33853
16:48:37|0.33873
16:48:38|0.33883
16:48:38|0.33893
16:48:39|0.33901
16:48:41|0.33895
16:48:41|0.33902
16:48:43|0.33902
16:48:44|0.33901
16:48:45|0.33894
16:48:46|0.33894
16:48:47|0.33907
16:48:47|0.33913
16:48:48|0.33909
16:48:50|0.33907
16:48:51|0.3392
16:48:52|0.3392
16:48:52|0.33923
16:48:54|0.3391
16:48:55|0.3391
16:48:56|0.33889
16:48:57|0.33899
16:48:57|0.33899
16:48:59|0.339
16:49:01|0.339
16:49:01|0.33899
16:49:02|0.33881
16:49:03|0.33902
16:49:05|0.33895
16:49:06|0.33907
16:49:07|0.33923
16:49:08|0.33899
16:49:09|0.33915
16:49:10|0.33915
16:49:11|0.33915
16:49:13|0.33901
16:49:14|0.33919
16:49:14|0.339
16:49:16|0.33918
16:49:17|0.33918
16:49:17|0.33918
16:49:19|0.33911
16:49:20|0.33919
16:49:21|0.33919
16:49:21|0.3394
16:49:23|0.33939
16:49:24|0.33937
16:49:25|0.33936
16:49:26|0.33936
16:49:27|0.33924
16:49:28|0.33924
16:49:29|0.33924
16:49:30|0.339
16:49:30|0.339
16:49:31|0.339
16:49:32|0.33889
16:49:33|0.33894
16:49:35|0.33884
16:49:36|0.339
16:49:37|0.33903
16:49:38|0.33903
16:49:39|0.33903
16:49:40|0.33903
16:49:41|0.33903
16:49:41|0.33903
16:49:43|0.33896
16:49:44|0.33892
16:49:44|0.33892
16:49:46|0.33892
16:49:47|0.3388
16:49:48|0.33858
16:49:48|0.33873
16:49:49|0.33861
16:49:51|0.33875
16:49:52|0.33875
16:49:52|0.33867
16:49:53|0.33867
16:49:54|0.33876
16:49:55|0.33862
16:49:56|0.33862
16:49:58|0.33861
16:49:58|0.33867
16:49:59|0.33867
16:50:00|0.33867
16:50:01|0.33867
16:50:02|0.33859
16:50:03|0.33859
16:50:04|0.33859
16:50:06|0.33859
16:50:07|0.33859
16:50:08|0.33862
16:50:10|0.33867
16:50:11|0.33872
16:50:12|0.33872
16:50:13|0.33893
16:50:14|0.33893
16:50:15|0.33893
16:50:15|0.33893
16:50:16|0.33893
16:50:18|0.33899
16:50:18|0.33899
16:50:19|0.33899
16:50:21|0.33909
16:50:22|0.33913
16:50:23|0.33913
16:50:24|0.33913
16:50:25|0.33942
16:50:26|0.33945
16:50:27|0.33921
16:50:28|0.33921
16:50:29|0.33921
16:50:30|0.33921
16:50:31|0.33908
16:50:32|0.33908
16:50:33|0.33926
16:50:34|0.33917
16:50:35|0.33917
16:50:36|0.33918
16:50:37|0.33939
16:50:38|0.33929
16:50:39|0.33929
16:50:40|0.33919
16:50:41|0.33919
16:50:43|0.3394
16:50:44|0.3394
16:50:44|0.33938
16:50:45|0.33973
16:50:47|0.33954
16:50:47|0.33965
16:50:49|0.33978
16:50:50|0.34
16:50:51|0.33995
16:50:51|0.33998
16:50:54|0.34
16:50:54|0.33991
16:50:56|0.34
16:50:56|0.34
16:50:57|0.33995
16:50:58|0.33999
16:50:59|0.33992
16:51:00|0.33957
16:51:01|0.33945
16:51:02|0.33967
16:51:03|0.33966
16:51:04|0.33966
16:51:05|0.33964
16:51:07|0.33961
16:51:08|0.33934
16:51:09|0.33954
16:51:11|0.33927
16:51:12|0.33941
16:51:13|0.33939
16:51:14|0.33938
16:51:15|0.33928
16:51:16|0.33936
16:51:16|0.33936
16:51:19|0.33918
16:51:19|0.33916
16:51:20|0.33897
16:51:21|0.33924
16:51:22|0.33924
16:51:23|0.33894
16:51:24|0.33896
16:51:25|0.33894
16:51:26|0.33902
16:51:27|0.33901
16:51:28|0.33913
16:51:29|0.33896
16:51:30|0.3391
16:51:31|0.3391
16:51:32|0.33917
16:51:33|0.33921
16:51:34|0.33904
16:51:35|0.33919
16:51:36|0.33919
16:51:37|0.33907
16:51:38|0.33907
16:51:40|0.33913
16:51:40|0.33927
16:51:42|0.33898
16:51:43|0.33898
16:51:44|0.33898
16:51:44|0.33912
16:51:46|0.33912
16:51:46|0.33911
16:51:48|0.33937
16:51:49|0.33937
16:51:50|0.33921
16:51:51|0.33911
16:51:52|0.33918
16:51:53|0.33907
16:51:54|0.33913
16:51:55|0.33913
16:51:56|0.33913
16:51:57|0.33873
16:51:58|0.33873
16:51:59|0.33873
16:52:00|0.33885
16:52:01|0.33885
16:52:02|0.33882
16:52:03|0.3389
16:52:04|0.33881
16:52:05|0.3388
16:52:06|0.33881
16:52:07|0.33881
16:52:09|0.33867
16:52:10|0.33884
16:52:11|0.3388
16:52:13|0.33883
16:52:14|0.33883
16:52:16|0.33946
16:52:16|0.33959
16:52:17|0.33954
16:52:18|0.33959
16:52:20|0.33959
16:52:20|0.33954
16:52:21|0.33957
16:52:22|0.33959
16:52:23|0.33956
16:52:24|0.33954
16:52:25|0.33954
16:52:26|0.33966
16:52:27|0.3395
16:52:28|0.33948
16:52:29|0.33949
16:52:31|0.33939
16:52:32|0.33939
16:52:33|0.33939
16:52:33|0.33943
16:52:35|0.33948
16:52:36|0.33947
16:52:37|0.33947
16:52:38|0.33948
16:52:39|0.33948
16:52:40|0.33948
16:52:41|0.33937
16:52:42|0.33937
16:52:43|0.33937
16:52:44|0.33967
16:52:45|0.33968
16:52:46|0.33983
16:52:47|0.33976
16:52:48|0.33983
16:52:49|0.33986
16:52:50|0.34
16:52:51|0.33986
16:52:52|0.33986
16:52:53|0.33989
16:52:54|0.33989
16:52:55|0.33975
16:52:56|0.33962
16:52:57|0.33962
16:52:58|0.33982
16:52:59|0.33982
16:53:00|0.33962
16:53:01|0.3397
16:53:02|0.33955
16:53:03|0.33968
16:53:04|0.33932
16:53:05|0.33943
16:53:06|0.33943
16:53:07|0.33945
16:53:08|0.3393
16:53:10|0.33941
16:53:11|0.33952
16:53:12|0.33935
16:53:13|0.33943
16:53:15|0.33964
16:53:16|0.3397
16:53:17|0.33985
16:53:18|0.33985
16:53:19|0.33958
16:53:20|0.33986
16:53:22|0.33987
16:53:23|0.33987
16:53:24|0.33987
16:53:25|0.33987
16:53:25|0.33992
16:53:26|0.33991
16:53:28|0.33997
16:53:28|0.33997
16:53:30|0.33997
16:53:30|0.33997
16:53:32|0.34
16:53:32|0.34
16:53:33|0.34
16:53:35|0.34
16:53:36|0.34
16:53:37|0.34
16:53:38|0.34
16:53:39|0.34
16:53:40|0.33999
16:53:41|0.34
16:53:42|0.34
16:53:43|0.33999
16:53:44|0.33997
16:53:45|0.34
16:53:46|0.34
16:53:47|0.34
16:53:48|0.34
16:53:49|0.34
16:53:50|0.33997
16:53:51|0.33996
16:53:52|0.33996
16:53:53|0.33991
16:53:54|0.33991
16:53:55|0.33996
16:53:56|0.34
16:53:57|0.33991
16:53:58|0.34
16:53:59|0.34
16:54:00|0.33991
16:54:01|0.34
16:54:02|0.33999
16:54:03|0.33967
16:54:04|0.33965
16:54:05|0.33948
16:54:06|0.33953
16:54:07|0.33919
16:54:08|0.33919
16:54:10|0.3398
16:54:12|0.33965
16:54:13|0.33965
16:54:14|0.33942
16:54:15|0.33951
16:54:17|0.33957
16:54:17|0.33957
16:54:19|0.33951
16:54:20|0.33951
16:54:21|0.33956
16:54:22|0.33952
16:54:23|0.33952
16:54:24|0.33951
16:54:25|0.33951
16:54:26|0.33952
16:54:27|0.33953
16:54:28|0.3396
16:54:29|0.33954
16:54:30|0.3396
16:54:31|0.3396
16:54:32|0.33947
16:54:33|0.33947
16:54:34|0.33947
16:54:35|0.3394
16:54:36|0.3394
16:54:37|0.33941
16:54:38|0.33913
16:54:39|0.33913
16:54:40|0.3392
16:54:41|0.3392
16:54:42|0.3392
16:54:43|0.33902
16:54:44|0.339
16:54:45|0.33885
16:54:46|0.33902
16:54:47|0.33902
16:54:48|0.33902
16:54:49|0.33902
16:54:50|0.33894
16:54:51|0.33891
16:54:52|0.33891
16:54:53|0.33901
16:54:54|0.33893
16:54:56|0.33884
16:54:57|0.33884
16:54:57|0.33863
16:54:58|0.33881
16:54:59|0.33862
16:55:00|0.33851
16:55:01|0.33853
16:55:02|0.33868
16:55:04|0.33851
16:55:05|0.3386
16:55:05|0.3386
16:55:07|0.3386
16:55:07|0.3386
16:55:08|0.3386
16:55:09|0.3386
16:55:11|0.33866
16:55:13|0.33868
16:55:14|0.33874
16:55:14|0.33875
16:55:16|0.33884
16:55:18|0.33883
16:55:19|0.33877
16:55:19|0.339
16:55:20|0.33911
16:55:22|0.33919
16:55:23|0.33913
16:55:24|0.33921
16:55:25|0.3392
16:55:26|0.33926
16:55:27|0.33908
16:55:28|0.33908
16:55:29|0.3394
16:55:30|0.33946
16:55:30|0.33966
16:55:32|0.33959
16:55:33|0.33959
16:55:34|0.33962
16:55:35|0.33961
16:55:36|0.33964
16:55:37|0.3396
16:55:38|0.33947
16:55:38|0.3396
16:55:40|0.33963
16:55:41|0.33963
16:55:41|0.33963
16:55:43|0.33961
16:55:44|0.33951
16:55:45|0.33956
16:55:46|0.33947
16:55:47|0.33958
16:55:48|0.33964
16:55:49|0.33992
16:55:50|0.33969
16:55:50|0.33989
16:55:52|0.33976
16:55:53|0.34006
16:55:53|0.34016
16:55:55|0.34016
16:55:55|0.34021
16:55:57|0.34022
16:55:58|0.34063
16:55:59|0.34051
16:55:59|0.34051
16:56:01|0.34049
16:56:02|0.34039
16:56:03|0.34058
16:56:04|0.34049
16:56:05|0.34049
16:56:05|0.34048
16:56:06|0.34038
16:56:08|0.3403
16:56:09|0.34029
16:56:09|0.34016
16:56:10|0.33995
16:56:13|0.33983
16:56:14|0.33992
16:56:15|0.33992
16:56:16|0.33978
16:56:17|0.33993
16:56:18|0.33971
16:56:19|0.33992
16:56:20|0.33968
16:56:21|0.33972
16:56:23|0.34012
16:56:23|0.34022
16:56:25|0.34008
16:56:26|0.33994
16:56:27|0.33994
16:56:28|0.34013
16:56:29|0.34027
16:56:30|0.34034
16:56:31|0.34038
16:56:31|0.34026
16:56:32|0.34026
16:56:34|0.34026
16:56:35|0.3404
16:56:36|0.34041
16:56:37|0.34045
16:56:38|0.34049
16:56:39|0.34041
16:56:40|0.34046
16:56:41|0.34046
16:56:42|0.3405
16:56:43|0.34066
16:56:44|0.34079
16:56:45|0.34083
16:56:46|0.34063
16:56:47|0.34064
16:56:48|0.3408
16:56:49|0.3409
16:56:50|0.34084
16:56:51|0.341
16:56:52|0.34099
16:56:53|0.34081
16:56:54|0.34113
16:56:55|0.34104
16:56:56|0.34103
16:56:57|0.34115
16:56:58|0.34115
16:56:59|0.34114
16:57:00|0.34114
16:57:01|0.34072
16:57:02|0.34061
16:57:03|0.34075
16:57:04|0.34086
16:57:05|0.3407
16:57:06|0.3407
16:57:07|0.34071
16:57:09|0.34086
16:57:10|0.34084
16:57:11|0.34078
16:57:12|0.34068
16:57:14|0.34068
16:57:15|0.3406
16:57:15|0.3405
16:57:17|0.3405
16:57:17|0.34063
16:57:20|0.34051
16:57:20|0.34039
16:57:22|0.34036
16:57:23|0.34073
16:57:24|0.34037
16:57:25|0.34037
16:57:26|0.34037
16:57:27|0.34071
16:57:28|0.34071
16:57:29|0.34074
16:57:30|0.34088
16:57:31|0.34105
16:57:32|0.34104
16:57:33|0.34096
16:57:34|0.34115
16:57:35|0.34115
16:57:36|0.34148
16:57:37|0.34188
16:57:38|0.34194
16:57:40|0.34176
16:57:41|0.3418
16:57:41|0.34189
16:57:43|0.34176
16:57:43|0.34167
16:57:44|0.34185
16:57:45|0.34192
16:57:46|0.34225
16:57:47|0.34225
16:57:49|0.34255
16:57:49|0.34262
16:57:50|0.34287
16:57:52|0.34348
16:57:52|0.34371
16:57:54|0.34338
16:57:54|0.34351
16:57:55|0.34357
16:57:56|0.34392
16:57:57|0.34388
16:57:58|0.34391
16:57:59|0.3438
16:58:01|0.34378
16:58:02|0.34394
16:58:02|0.34391
16:58:04|0.3438
16:58:04|0.34387
16:58:06|0.34398
16:58:06|0.34316
16:58:07|0.34278
16:58:08|0.34299
16:58:09|0.34313
16:58:10|0.34355
16:58:12|0.34355
16:58:12|0.34346
16:58:14|0.34351
16:58:16|0.34326
16:58:18|0.34298
16:58:18|0.34326
16:58:19|0.34328
16:58:21|0.34323
16:58:22|0.3434
16:58:23|0.34341
16:58:24|0.34341
16:58:25|0.34349
16:58:27|0.34341
16:58:27|0.34335
16:58:28|0.3431
16:58:29|0.34329
16:58:30|0.3433
16:58:31|0.34356
16:58:32|0.34316
16:58:34|0.3435
16:58:35|0.34338
16:58:36|0.34337
16:58:36|0.34343
16:58:37|0.34373
16:58:39|0.34326
16:58:39|0.34385
16:58:41|0.3438
16:58:42|0.34358
16:58:43|0.34384
16:58:43|0.3437
16:58:45|0.34352
16:58:45|0.34349
16:58:46|0.34356
16:58:47|0.34382
16:58:48|0.34357
16:58:49|0.34392
16:58:50|0.34399
16:58:52|0.34419
16:58:52|0.34405
16:58:54|0.34388
16:58:54|0.34403
16:58:55|0.34406
16:58:56|0.34392
16:58:57|0.34379
16:58:59|0.34352
16:59:00|0.34384
16:59:02|0.34372
16:59:02|0.34417
16:59:04|0.34406
16:59:04|0.34409
16:59:05|0.34409
16:59:06|0.34411
16:59:07|0.34421
16:59:08|0.34392
16:59:09|0.34429
16:59:10|0.34391
16:59:11|0.34428
16:59:12|0.34429
16:59:14|0.344
16:59:16|0.34393
16:59:17|0.34381
16:59:18|0.34409
16:59:19|0.34394
16:59:20|0.34423
16:59:21|0.34424
16:59:22|0.34406
16:59:23|0.34426
16:59:24|0.34424
16:59:26|0.34413
16:59:27|0.34413
16:59:28|0.34438
16:59:29|0.34411
16:59:30|0.34448
16:59:30|0.34418
16:59:32|0.34422
16:59:33|0.34441
16:59:34|0.34413
16:59:35|0.34415
16:59:36|0.34413
16:59:37|0.34445
16:59:38|0.34435
16:59:39|0.34418
16:59:40|0.34435
16:59:42|0.34403
16:59:42|0.34373
16:59:44|0.34367
16:59:45|0.34357
16:59:46|0.34319
16:59:46|0.34303
16:59:48|0.34284
16:59:49|0.34296
16:59:50|0.34322
16:59:50|0.34275
16:59:52|0.34242
16:59:52|0.34272
16:59:54|0.34248
16:59:55|0.34277
16:59:56|0.3424
16:59:56|0.3427
16:59:57|0.34284
16:59:58|0.34283
16:59:59|0.34276
17:00:01|0.34312
17:00:02|0.34294
17:00:03|0.34312
17:00:04|0.34325
17:00:05|0.34322
17:00:06|0.34327
17:00:07|0.34327
17:00:08|0.34354
17:00:09|0.34371
17:00:10|0.34371
17:00:12|0.34369
17:00:13|0.34359
17:00:14|0.34344
17:00:15|0.34362
17:00:17|0.34332
17:00:18|0.34356
17:00:20|0.3434
17:00:21|0.3434
17:00:22|0.34389
17:00:23|0.34357
17:00:23|0.34357
17:00:25|0.3435
17:00:26|0.34382
17:00:26|0.3435
17:00:27|0.34351
17:00:29|0.34311
17:00:29|0.3431
17:00:30|0.34326
17:00:32|0.3432
17:00:32|0.34319
17:00:34|0.34347
17:00:34|0.34344
17:00:36|0.34351
17:00:37|0.34322
17:00:37|0.34348
17:00:38|0.34331
17:00:39|0.34331
17:00:40|0.34349
17:00:42|0.34346
17:00:42|0.34357
17:00:43|0.34374
17:00:44|0.34374
17:00:46|0.34361
17:00:46|0.34385
17:00:48|0.34377
17:00:49|0.34377
17:00:49|0.34387
17:00:50|0.34385
17:00:51|0.34365
17:00:53|0.34388
17:00:54|0.34386
17:00:54|0.34386
17:00:55|0.34387
17:00:57|0.34388
17:00:57|0.34388
17:00:58|0.344
17:00:59|0.34391
17:01:00|0.34388
17:01:01|0.34397
17:01:02|0.34384
17:01:03|0.34379
17:01:05|0.34382
17:01:06|0.34366
17:01:06|0.34343
17:01:08|0.34315
17:01:08|0.34356
17:01:09|0.3434
17:01:10|0.3434
17:01:11|0.34333
17:01:13|0.34334
17:01:13|0.34351
17:01:14|0.3434
17:01:15|0.34357
17:01:18|0.3434
17:01:19|0.3434
17:01:20|0.34355
17:01:21|0.34357
17:01:22|0.34372
17:01:24|0.34357
17:01:25|0.34353
17:01:26|0.34351
17:01:27|0.34364
17:01:28|0.34342
17:01:29|0.3434
17:01:30|0.3434
17:01:30|0.3434
17:01:31|0.34337
17:01:33|0.34304
17:01:34|0.34301
17:01:35|0.34273
17:01:37|0.34305
17:01:37|0.34278
17:01:38|0.34278
17:01:39|0.34234
17:01:40|0.34255
17:01:41|0.34255
17:01:42|0.34242
17:01:43|0.34243
17:01:44|0.34224
17:01:45|0.34226
17:01:46|0.34253
17:01:47|0.34245
17:01:48|0.34254
17:01:49|0.34258
17:01:51|0.34238
17:01:52|0.34241
17:01:52|0.3425
17:01:53|0.3425
17:01:54|0.34247
17:01:56|0.34256
17:01:57|0.34211
17:01:58|0.34247
17:01:59|0.34247
17:02:00|0.34217
17:02:01|0.34217
17:02:02|0.34211
17:02:03|0.3421
17:02:04|0.3421
17:02:05|0.34233
17:02:06|0.3422
17:02:07|0.34236
17:02:08|0.3422
17:02:09|0.342
17:02:10|0.3421
17:02:11|0.3421
17:02:12|0.342
17:02:13|0.342
17:02:14|0.34194
17:02:15|0.34189
17:02:16|0.34169
17:02:17|0.34167
17:02:19|0.34183
17:02:20|0.34181
17:02:21|0.34189
17:02:22|0.34189
17:02:24|0.34183
17:02:25|0.34179
17:02:25|0.34166
17:02:26|0.34167
17:02:28|0.34154
17:02:29|0.34142
17:02:30|0.34142
17:02:31|0.34167
17:02:32|0.34152
17:02:33|0.34145
17:02:34|0.34146
17:02:35|0.34158
17:02:36|0.34144
17:02:37|0.34148
17:02:38|0.34158
17:02:39|0.34147
17:02:40|0.34135
17:02:42|0.34139
17:02:43|0.34148
17:02:45|0.34121
17:02:45|0.34115
17:02:46|0.3408
17:02:47|0.34099
17:02:48|0.34101
17:02:49|0.34099
17:02:50|0.34099
17:02:51|0.34102
17:02:52|0.34102
17:02:53|0.34101
17:02:55|0.34097
17:02:56|0.34064
17:02:56|0.34098
17:02:57|0.34069
17:02:58|0.34069
17:02:59|0.34072
17:03:00|0.34115
17:03:01|0.34136
17:03:02|0.342
17:03:03|0.34172
17:03:04|0.34187
17:03:05|0.34185
17:03:06|0.3415
17:03:07|0.34157
17:03:08|0.34104
17:03:09|0.34124
17:03:10|0.34134
17:03:11|0.34146
17:03:12|0.34144
17:03:13|0.34143
17:03:14|0.34179
17:03:15|0.34177
17:03:16|0.34175
17:03:17|0.34176
17:03:19|0.34163
17:03:21|0.34161
17:03:21|0.34145
17:03:22|0.34145
17:03:23|0.34145
17:03:25|0.34158
17:03:26|0.3416
17:03:27|0.34163
17:03:28|0.34166
17:03:29|0.34166
17:03:30|0.34175
17:03:31|0.34173
17:03:32|0.342
17:03:33|0.34172
17:03:34|0.342
17:03:35|0.342
17:03:36|0.34184
17:03:37|0.34216
17:03:38|0.34216
17:03:39|0.34213
17:03:40|0.3419
17:03:41|0.34204
17:03:42|0.34199
17:03:43|0.34201
17:03:45|0.34185
17:03:46|0.34152
17:03:47|0.34186
17:03:48|0.34184
17:03:49|0.34187
17:03:50|0.34184
17:03:51|0.34195
17:03:52|0.34196
17:03:53|0.34196
17:03:54|0.34199
17:03:55|0.342
17:03:56|0.34188
17:03:57|0.34195
17:03:59|0.34195
17:03:59|0.34195
17:04:00|0.34196
17:04:01|0.34189
17:04:03|0.34192
17:04:03|0.34176
17:04:04|0.34176
17:04:05|0.34177
17:04:06|0.34175
17:04:08|0.34175
17:04:08|0.34175
17:04:09|0.34157
17:04:10|0.3415
17:04:11|0.3415
17:04:12|0.34151
17:04:13|0.34151
17:04:14|0.34121
17:04:15|0.34111
17:04:17|0.34111
17:04:17|0.34107
17:04:18|0.34124
17:04:19|0.34085
17:04:21|0.34085
17:04:22|0.34085
17:04:23|0.3409
17:04:24|0.34115
17:04:26|0.34142
17:04:27|0.34114
17:04:29|0.34121
17:04:30|0.3413
17:04:31|0.3413
17:04:32|0.3413
17:04:33|0.3413
17:04:34|0.34135
17:04:36|0.34143
17:04:36|0.34135
17:04:37|0.34132
17:04:39|0.34145
17:04:40|0.34107
17:04:41|0.34118
17:04:42|0.34118
17:04:43|0.34087
17:04:44|0.34113
17:04:45|0.34081
17:04:46|0.34081
17:04:47|0.34081
17:04:48|0.34088
17:04:49|0.34092
17:04:50|0.341
17:04:51|0.341
17:04:52|0.341
17:04:54|0.341
17:04:54|0.34098
17:04:56|0.34074
17:04:56|0.34076
17:04:57|0.34096
17:04:58|0.34076
17:05:00|0.34064
17:05:01|0.34078
17:05:01|0.34083
17:05:03|0.34098
17:05:03|0.34106
17:05:05|0.34106
17:05:06|0.3411
17:05:06|0.34096
17:05:08|0.34096
17:05:09|0.34117
17:05:11|0.34117
17:05:11|0.34066
17:05:12|0.34086
17:05:13|0.34098
17:05:14|0.34096
17:05:15|0.341
17:05:16|0.34117
17:05:17|0.34114
17:05:18|0.34128
17:05:19|0.34124
17:05:21|0.34098
17:05:22|0.34121
17:05:24|0.34121
17:05:25|0.34111
17:05:27|0.34114
17:05:28|0.34103
17:05:29|0.34106
17:05:31|0.34119
17:05:32|0.34105
17:05:33|0.34105
17:05:33|0.34105
17:05:35|0.34105
17:05:35|0.3411
17:05:37|0.34105
17:05:38|0.34105
17:05:39|0.34107
17:05:40|0.34107
17:05:41|0.34111
17:05:42|0.34111
17:05:43|0.34081
17:05:44|0.34099
17:05:45|0.34109
17:05:46|0.34091
17:05:47|0.34091
17:05:48|0.34091
17:05:49|0.34057
17:05:50|0.34092
17:05:51|0.34095
17:05:52|0.34095
17:05:53|0.34095
17:05:54|0.34068
17:05:56|0.34068
17:05:56|0.34068
17:05:58|0.34049
17:05:59|0.3405
17:05:59|0.3405
17:06:00|0.34058
17:06:01|0.34035
17:06:03|0.3405
17:06:04|0.34057
17:06:05|0.34057
17:06:05|0.3405
17:06:07|0.34057
17:06:08|0.34057
17:06:09|0.34059
17:06:09|0.34059
17:06:10|0.34057
17:06:11|0.34057
17:06:12|0.3405
17:06:14|0.34066
17:06:15|0.34066
17:06:16|0.34066
17:06:17|0.34066
17:06:18|0.34066
17:06:19|0.34065
17:06:20|0.34059
17:06:21|0.34059
17:06:23|0.34057
17:06:23|0.34057
17:06:25|0.34064
17:06:26|0.34066
17:06:27|0.34066
17:06:28|0.34066
17:06:29|0.34062
17:06:30|0.34064
17:06:31|0.34067
17:06:32|0.34067
17:06:33|0.34067
17:06:34|0.34061
17:06:35|0.34051
17:06:37|0.34062
17:06:38|0.3402
17:06:39|0.34007
17:06:40|0.34036
17:06:41|0.34019
17:06:42|0.34007
17:06:43|0.33975
17:06:44|0.33985
17:06:45|0.33976
17:06:46|0.33976
17:06:47|0.33976
17:06:48|0.33997
17:06:49|0.34024
17:06:50|0.34011
17:06:50|0.34
17:06:52|0.33981
17:06:53|0.33998
17:06:53|0.33998
17:06:54|0.33996
17:06:56|0.33996
17:06:57|0.33978
17:06:58|0.33974
17:06:59|0.33968
17:07:00|0.33973
17:07:01|0.33958
17:07:02|0.3397
17:07:03|0.3397
17:07:03|0.33973
17:07:05|0.33971
17:07:06|0.33953
17:07:07|0.33953
17:07:08|0.3397
17:07:09|0.3397
17:07:10|0.3397
17:07:12|0.3397
17:07:12|0.34
17:07:13|0.34
17:07:14|0.34
17:07:15|0.34
17:07:16|0.33994
17:07:17|0.34003
17:07:18|0.34006
17:07:19|0.34
17:07:20|0.34
17:07:21|0.34
17:07:23|0.34
17:07:25|0.34007
17:07:26|0.34
17:07:28|0.34017
17:07:29|0.33998
17:07:30|0.33998
17:07:31|0.34001
17:07:32|0.34001
17:07:33|0.34001
17:07:34|0.33979
17:07:35|0.33994
17:07:36|0.33991
17:07:37|0.33991
17:07:38|0.33992
17:07:39|0.33985
17:07:40|0.33997
17:07:41|0.33991
17:07:42|0.33991
17:07:43|0.3399
17:07:44|0.3399
17:07:45|0.3399
17:07:47|0.33981
17:07:47|0.33991
17:07:48|0.33991
17:07:49|0.33984
17:07:50|0.33984
17:07:51|0.33994
17:07:52|0.33982
17:07:53|0.34001
17:07:54|0.33984
17:07:55|0.34
17:07:56|0.33987
17:07:57|0.33985
17:07:58|0.34024
17:07:59|0.34035
17:08:00|0.34041
17:08:01|0.34049
17:08:02|0.34047
17:08:04|0.34062
17:08:05|0.34064
17:08:07|0.34058
17:08:07|0.34056
17:08:08|0.34055
17:08:09|0.3405
17:08:10|0.34051
17:08:11|0.34051
17:08:12|0.3404
17:08:13|0.3404
17:08:14|0.3404
17:08:15|0.34024
17:08:16|0.34023
17:08:18|0.34023
17:08:19|0.34005
17:08:20|0.34006
17:08:21|0.34007
17:08:22|0.34011
17:08:23|0.34004
17:08:25|0.34004
17:08:27|0.34001
17:08:28|0.34
17:08:29|0.34
17:08:30|0.33998
17:08:31|0.33998
17:08:32|0.34021
17:08:33|0.34017
17:08:35|0.34007
17:08:35|0.34007
17:08:37|0.34002
17:08:38|0.34002
17:08:39|0.34015
17:08:40|0.34015
17:08:42|0.3398
17:08:42|0.33998
17:08:43|0.33998
17:08:44|0.33998
17:08:45|0.34001
17:08:46|0.33998
17:08:47|0.33994
17:08:48|0.33994
17:08:49|0.34015
17:08:50|0.34009
17:08:51|0.33996
17:08:52|0.33996
17:08:53|0.33989
17:08:54|0.34
17:08:55|0.34002
17:08:56|0.33994
17:08:57|0.34002
17:08:58|0.34002
17:08:59|0.34009
17:09:00|0.34009
17:09:01|0.34002
17:09:02|0.34006
17:09:03|0.34013
17:09:04|0.34013
17:09:05|0.34014
17:09:06|0.34022
17:09:07|0.3403
17:09:08|0.34022
17:09:09|0.34027
17:09:10|0.34027
17:09:11|0.34027
17:09:12|0.34027
17:09:13|0.34008
17:09:14|0.34008
17:09:15|0.34005
17:09:16|0.34005
17:09:17|0.34005
17:09:18|0.34005
17:09:19|0.34005
17:09:20|0.33982
17:09:21|0.33973
17:09:22|0.33982
17:09:24|0.3398
17:09:25|0.33982
17:09:27|0.33974
17:09:28|0.33983
17:09:29|0.33983
17:09:30|0.33981
17:09:31|0.33987
17:09:32|0.33992
17:09:33|0.33996
17:09:34|0.33995
17:09:35|0.33981
17:09:37|0.33985
17:09:37|0.33982
17:09:38|0.3397
17:09:39|0.33991
17:09:40|0.33991
17:09:42|0.33974
17:09:43|0.3393
17:09:44|0.33912
17:09:45|0.339
17:09:46|0.33895
17:09:47|0.33892
17:09:49|0.33889
17:09:49|0.33886
17:09:50|0.33886
17:09:51|0.33887
17:09:52|0.33868
17:09:53|0.33875
17:09:55|0.33869
17:09:55|0.33875
17:09:56|0.33875
17:09:58|0.3387
17:09:58|0.33927
17:09:59|0.3391
17:10:01|0.33891
17:10:01|0.33893
17:10:03|0.33898
17:10:04|0.33875
17:10:05|0.33881
17:10:05|0.33885
17:10:06|0.33885
17:10:08|0.33875
17:10:09|0.3387
17:10:09|0.3387
17:10:10|0.33858
17:10:13|0.33861
17:10:13|0.33862
17:10:14|0.33866
17:10:15|0.3385
17:10:16|0.33866
17:10:17|0.33868
17:10:18|0.33972
17:10:19|0.3397
17:10:20|0.33939
17:10:21|0.33942
17:10:22|0.33943
17:10:23|0.33965
17:10:24|0.33955
17:10:26|0.33955
17:10:28|0.33949
17:10:29|0.33934
17:10:31|0.3393
17:10:32|0.339
17:10:33|0.339
17:10:34|0.339
17:10:35|0.339
17:10:37|0.33892
17:10:37|0.33891
17:10:39|0.33889
17:10:40|0.33868
17:10:41|0.33888
17:10:42|0.33884
17:10:44|0.33872
17:10:45|0.33872
17:10:45|0.33872
17:10:46|0.33872
17:10:47|0.33872
17:10:48|0.33888
17:10:49|0.33888
17:10:50|0.339
17:10:52|0.33898
17:10:53|0.33869
17:10:54|0.33869
17:10:55|0.33895
17:10:56|0.33894
17:10:57|0.33894
17:10:58|0.33894
17:10:59|0.339
17:11:00|0.33929
17:11:01|0.33905
17:11:02|0.33906
17:11:03|0.33906
17:11:04|0.33898
17:11:05|0.33904
17:11:06|0.33914
17:11:07|0.33914
17:11:08|0.33912
17:11:09|0.33899
17:11:10|0.33912
17:11:11|0.33915
17:11:12|0.33927
17:11:13|0.33924
17:11:14|0.33926
17:11:15|0.33924
17:11:16|0.33924
17:11:17|0.33903
17:11:18|0.33919
17:11:19|0.33919
17:11:20|0.33917
17:11:21|0.33913
17:11:22|0.33901
17:11:23|0.33911
17:11:24|0.3392
17:11:25|0.33916
17:11:26|0.33918
17:11:28|0.33911
17:11:28|0.33913
17:11:30|0.339
17:11:31|0.33891
17:11:32|0.3389
17:11:33|0.33882
17:11:34|0.33882
17:11:35|0.33866
17:11:36|0.3386
17:11:37|0.3386
17:11:38|0.33875
17:11:39|0.33875
17:11:40|0.33857
17:11:41|0.33862
17:11:42|0.33838
17:11:43|0.33809
17:11:44|0.33809
17:11:45|0.33797
17:11:46|0.33797
17:11:47|0.33793
17:11:48|0.33793
17:11:49|0.33785
17:11:50|0.33785
17:11:52|0.33791
17:11:53|0.33808
17:11:54|0.3382
17:11:55|0.3382
17:11:56|0.33852
17:11:57|0.33862
17:11:58|0.33869
17:11:59|0.33862
17:12:00|0.33861
17:12:00|0.33861
17:12:02|0.33856
17:12:03|0.33855
17:12:04|0.33829
17:12:05|0.33829
17:12:06|0.33829
17:12:07|0.33829
17:12:08|0.33829
17:12:08|0.33817
17:12:10|0.33822
17:12:11|0.3382
17:12:12|0.3382
17:12:13|0.33838
17:12:14|0.33834
17:12:14|0.33834
17:12:16|0.3384
17:12:17|0.3384
17:12:17|0.33832
17:12:19|0.33821
17:12:19|0.3384
17:12:21|0.33863
17:12:22|0.33899
17:12:23|0.33908
17:12:24|0.3394
17:12:25|0.33925
17:12:25|0.33914
17:12:27|0.33904
17:12:29|0.3383
17:12:30|0.33815
17:12:31|0.33861
17:12:32|0.33848
17:12:33|0.33813
17:12:34|0.33816
17:12:36|0.33779
17:12:37|0.33778
17:12:38|0.33775
17:12:40|0.33764
17:12:40|0.33748
17:12:42|0.33748
17:12:42|0.33743
17:12:43|0.33738
17:12:44|0.33752
17:12:45|0.33741
17:12:46|0.33761
17:12:47|0.33761
17:12:49|0.33759
17:12:49|0.33754
17:12:50|0.33774
17:12:51|0.33735
17:12:53|0.33747
17:12:54|0.33748
17:12:55|0.33748
17:12:56|0.33765
17:12:57|0.33746
17:12:58|0.33736
17:12:59|0.33736
17:13:00|0.33741
17:13:01|0.33736
17:13:02|0.33765
17:13:03|0.33756
17:13:05|0.3376
17:13:06|0.33717
17:13:07|0.33702
17:13:08|0.33729
17:13:09|0.3373
17:13:10|0.33735
17:13:11|0.33716
17:13:12|0.33717
17:13:13|0.33726
17:13:14|0.33724
17:13:15|0.33734
17:13:16|0.33736
17:13:17|0.33744
17:13:18|0.33749
17:13:19|0.33704
17:13:20|0.337
17:13:21|0.33722
17:13:22|0.33724
17:13:23|0.33727
17:13:24|0.3375
17:13:25|0.33748
17:13:26|0.33748
17:13:27|0.3375
17:13:28|0.3375
17:13:30|0.33752
17:13:32|0.33769
17:13:33|0.33761
17:13:35|0.33769
17:13:36|0.33781
17:13:37|0.33781
17:13:37|0.33801
17:13:39|0.33801
17:13:40|0.33798
17:13:40|0.33797
17:13:41|0.33798
17:13:42|0.33774
17:13:44|0.3378
17:13:45|0.33788
17:13:45|0.33839
17:13:47|0.33846
17:13:48|0.33848
17:13:49|0.33848
17:13:50|0.33851
17:13:50|0.33845
17:13:52|0.33818
17:13:53|0.33823
17:13:53|0.33845
17:13:54|0.33849
17:13:56|0.33836
17:13:56|0.33836
17:13:58|0.33868
17:13:58|0.33863
17:13:59|0.33847
17:14:00|0.33847
17:14:02|0.33855
17:14:03|0.33848
17:14:03|0.33837
17:14:05|0.33854
17:14:05|0.33864
17:14:07|0.33864
17:14:08|0.33883
17:14:09|0.33873
17:14:09|0.33892
17:14:10|0.33898
17:14:11|0.33885
17:14:14|0.33876
17:14:15|0.3387
17:14:16|0.33829
17:14:17|0.33848
17:14:18|0.33829
17:14:19|0.33835
17:14:20|0.33802
17:14:21|0.33829
17:14:22|0.33829
17:14:23|0.33817
17:14:24|0.33791
17:14:25|0.33802
17:14:26|0.33814
17:14:27|0.33814
17:14:28|0.33796
17:14:29|0.33797
17:14:31|0.33797
17:14:32|0.33796
17:14:34|0.33788
17:14:35|0.33798
17:14:36|0.33802
17:14:38|0.33787
17:14:39|0.33741
17:14:40|0.33763
17:14:41|0.3378
17:14:42|0.33785
17:14:43|0.33785
17:14:44|0.3379
17:14:45|0.3379
17:14:46|0.33791
17:14:47|0.33786
17:14:49|0.33785
17:14:50|0.33806
17:14:51|0.33783
17:14:52|0.3376
17:14:53|0.3376
17:14:54|0.33766
17:14:54|0.3376
17:14:55|0.33798
17:14:57|0.33743
17:14:57|0.33743
17:14:58|0.33758
17:15:00|0.33768
17:15:00|0.33746
17:15:01|0.33709
17:15:03|0.33709
17:15:04|0.33737
17:15:04|0.3375
17:15:05|0.3375
17:15:06|0.33783
17:15:08|0.33823
17:15:09|0.33812
17:15:09|0.33803
17:15:11|0.33795
17:15:11|0.3381
17:15:13|0.33829
17:15:14|0.33819
17:15:15|0.33777
17:15:15|0.3378
17:15:17|0.33787
17:15:18|0.33787
17:15:19|0.33767
17:15:19|0.33753
17:15:20|0.33765
17:15:22|0.33749
17:15:22|0.33768
17:15:24|0.33788
17:15:24|0.33788
17:15:25|0.33788
17:15:26|0.33774
17:15:28|0.33774
17:15:28|0.3377
17:15:29|0.33728
17:15:32|0.33749
17:15:33|0.33749
17:15:35|0.3375
17:15:36|0.33746
17:15:38|0.33711
17:15:39|0.33727
17:15:40|0.33715
17:15:41|0.33727
17:15:42|0.33742
17:15:43|0.33737
17:15:43|0.33737
17:15:44|0.33747
17:15:45|0.33739
17:15:46|0.33745
17:15:47|0.33745
17:15:49|0.33768
17:15:50|0.3375
17:15:50|0.33762
17:15:52|0.33768
17:15:52|0.33727
17:15:53|0.33759
17:15:55|0.33747
17:15:56|0.33749
17:15:56|0.33749
17:15:57|0.33756
17:15:58|0.33745
17:15:59|0.33745
17:16:00|0.33745
17:16:01|0.33766
17:16:03|0.33776
17:16:03|0.33771
17:16:05|0.33772
17:16:05|0.33778
17:16:07|0.3377
17:16:07|0.33754
17:16:08|0.33786
17:16:09|0.33783
17:16:11|0.3381
17:16:11|0.33817
17:16:12|0.33849
17:16:13|0.33834
17:16:14|0.3386
17:16:15|0.33861
17:16:17|0.33873
17:16:18|0.33882
17:16:19|0.33877
17:16:19|0.33866
17:16:21|0.33867
17:16:21|0.339
17:16:23|0.33879
17:16:23|0.33904
17:16:24|0.33888
17:16:26|0.33904
17:16:26|0.339
17:16:27|0.33917
17:16:28|0.33918
17:16:29|0.33883
17:16:31|0.33891
17:16:32|0.33892
17:16:34|0.33832
17:16:35|0.33853
17:16:37|0.33853
17:16:38|0.33857
17:16:39|0.33857
17:16:40|0.33857
17:16:42|0.3386
17:16:43|0.3386
17:16:44|0.33877
17:16:44|0.33863
17:16:46|0.33862
17:16:47|0.33853
17:16:48|0.33855
17:16:49|0.33851
17:16:50|0.33834
17:16:51|0.3381
17:16:52|0.338
17:16:53|0.3383
17:16:54|0.3383
17:16:55|0.33827
17:16:56|0.33837
17:16:57|0.33828
17:16:58|0.33842
17:16:59|0.33842
17:17:00|0.33813
17:17:01|0.33847
17:17:02|0.33827
17:17:04|0.3382
17:17:05|0.33815
17:17:05|0.33815
17:17:07|0.33806
17:17:08|0.33825
17:17:08|0.33825
17:17:09|0.33833
17:17:11|0.33837
17:17:12|0.33837
17:17:12|0.3385
17:17:14|0.3385
17:17:15|0.33858
17:17:16|0.3386
17:17:16|0.3387
17:17:18|0.33879
17:17:18|0.33868
17:17:20|0.33876
17:17:20|0.33876
17:17:22|0.33876
17:17:23|0.33833
17:17:23|0.33839
17:17:25|0.33839
17:17:26|0.33866
17:17:27|0.33866
17:17:27|0.33863
17:17:28|0.33871
17:17:30|0.33867
17:17:30|0.33868
17:17:32|0.33878
17:17:33|0.33882
17:17:35|0.33892
17:17:36|0.339
17:17:36|0.33898
17:17:37|0.33898
17:17:39|0.339
17:17:40|0.339
17:17:41|0.339
17:17:42|0.339
17:17:43|0.33907
17:17:43|0.33888
17:17:44|0.33889
17:17:47|0.33892
17:17:47|0.33888
17:17:48|0.33881
17:17:49|0.33872
17:17:50|0.33872
17:17:51|0.33876
17:17:52|0.33865
17:17:54|0.339
17:17:54|0.339
17:17:55|0.33876
17:17:56|0.33877
17:17:58|0.33887
17:17:58|0.33878
17:17:59|0.33886
17:18:01|0.33896
17:18:02|0.33894
17:18:02|0.33894
17:18:04|0.33894
17:18:04|0.33894
17:18:06|0.3389
17:18:07|0.33882
17:18:08|0.33882
17:18:08|0.33882
17:18:09|0.33882
17:18:10|0.3388
17:18:11|0.33885
17:18:13|0.33885
17:18:13|0.33885
17:18:14|0.33899
17:18:15|0.33899
17:18:16|0.33886
17:18:17|0.33899
17:18:18|0.33899
17:18:20|0.33899
17:18:20|0.339
17:18:22|0.33872
17:18:23|0.33872
17:18:24|0.33892
17:18:25|0.33892
17:18:26|0.33911
17:18:27|0.33914
17:18:28|0.33914
17:18:28|0.33912
17:18:29|0.33925
17:18:31|0.33927
17:18:31|0.33959
17:18:32|0.33972
17:18:34|0.33982
17:18:36|0.33981
17:18:37|0.33997
17:18:37|0.33981
17:18:39|0.33964
17:18:40|0.33956
17:18:41|0.34
17:18:42|0.33969
17:18:43|0.33974
17:18:44|0.33967
17:18:45|0.33967
17:18:46|0.33964
17:18:48|0.33974
17:18:49|0.3397
17:18:50|0.3397
17:18:51|0.33957
17:18:53|0.33962
17:18:53|0.33963
17:18:54|0.3397
17:18:55|0.33958
17:18:56|0.33972
17:18:58|0.33972
17:18:58|0.33972
17:18:59|0.33983
17:19:00|0.33973
17:19:02|0.33973
17:19:03|0.33979
17:19:04|0.3398
17:19:05|0.33973
17:19:06|0.33996
17:19:07|0.3398
17:19:08|0.33991
17:19:09|0.33997
17:19:10|0.34017
17:19:11|0.34012
17:19:12|0.34012
17:19:13|0.3402
17:19:14|0.34011
17:19:15|0.34011
17:19:16|0.34
17:19:17|0.34009
17:19:18|0.34009
17:19:19|0.34009
17:19:20|0.33991
17:19:21|0.33992
17:19:22|0.34005
17:19:23|0.33996
17:19:24|0.34003
17:19:25|0.34012
17:19:26|0.34012
17:19:27|0.33991
17:19:28|0.34015
17:19:29|0.33993
17:19:30|0.33993
17:19:31|0.34002
17:19:32|0.34002
17:19:33|0.34003
17:19:34|0.34019
17:19:36|0.34019
17:19:37|0.33992
17:19:38|0.33992
17:19:40|0.33997
17:19:41|0.33994
17:19:42|0.33993
17:19:43|0.3402
17:19:44|0.34011
17:19:45|0.34011
17:19:46|0.34011
17:19:47|0.34064
17:19:48|0.34073
17:19:49|0.3407
17:19:50|0.34084
17:19:51|0.34084
17:19:52|0.34084
17:19:53|0.34088
17:19:54|0.34062
17:19:55|0.34077
17:19:56|0.34056
17:19:57|0.34056
17:19:58|0.3407
17:19:59|0.34052
17:20:00|0.34047
17:20:01|0.34047
17:20:02|0.34047
17:20:03|0.34053
17:20:04|0.3405
17:20:06|0.34034
17:20:06|0.34034
17:20:08|0.34043
17:20:08|0.34027
17:20:09|0.34038
17:20:10|0.34038
17:20:11|0.34033
17:20:13|0.34033
17:20:13|0.34019
17:20:14|0.34024
17:20:16|0.34024
17:20:17|0.34033
17:20:17|0.34021
17:20:18|0.34018
17:20:20|0.34021
17:20:21|0.34025
17:20:21|0.34021
17:20:22|0.34017
17:20:23|0.34014
17:20:25|0.34014
17:20:26|0.3402
17:20:26|0.34017
17:20:27|0.34068
17:20:28|0.34073
17:20:30|0.34075
17:20:31|0.34079
17:20:31|0.34074
17:20:32|0.34061
17:20:34|0.34059
17:20:34|0.34036
17:20:37|0.34015
17:20:37|0.3402
17:20:39|0.34019
17:20:40|0.34018
17:20:42|0.34018
17:20:43|0.34028
17:20:44|0.34019
17:20:45|0.34019
17:20:46|0.34019
17:20:48|0.34051
17:20:48|0.34039
17:20:50|0.34047
17:20:50|0.34044
17:20:52|0.34044
17:20:53|0.34049
17:20:53|0.34049
17:20:54|0.34046
17:20:55|0.34046
17:20:56|0.34005
17:20:57|0.34029
17:20:59|0.34029
17:21:00|0.34029
17:21:00|0.3402
17:21:01|0.3402
17:21:03|0.34029
17:21:04|0.34042
17:21:05|0.34015
17:21:06|0.34
17:21:07|0.34
17:21:08|0.33957
17:21:09|0.33945
17:21:10|0.33919
17:21:11|0.33922
17:21:12|0.33966
17:21:13|0.33958
17:21:14|0.33955
17:21:15|0.3397
17:21:16|0.3397
17:21:17|0.3397
17:21:18|0.33972
17:21:19|0.33975
17:21:20|0.33981
17:21:21|0.33992
17:21:22|0.33992
17:21:23|0.33995
17:21:24|0.33995
17:21:25|0.34
17:21:26|0.34001
17:21:27|0.33999
17:21:28|0.34003
17:21:29|0.3401
17:21:30|0.34026
17:21:31|0.34006
17:21:32|0.34024
17:21:33|0.34045
17:21:34|0.34026
17:21:35|0.34026
17:21:36|0.34026
17:21:38|0.34003
17:21:39|0.34025
17:21:41|0.34009
17:21:42|0.34024
17:21:42|0.34024
17:21:43|0.34022
17:21:44|0.34022
17:21:45|0.34013
17:21:46|0.34
17:21:48|0.34014
17:21:49|0.33989
17:21:50|0.33989
17:21:51|0.33994
17:21:52|0.3398
17:21:53|0.3398
17:21:54|0.33986
17:21:55|0.33972
17:21:56|0.33972
17:21:57|0.33972
17:21:58|0.33985
17:21:59|0.33983
17:22:00|0.33984
17:22:01|0.33972
17:22:02|0.33979
17:22:03|0.33976
17:22:04|0.33976
17:22:05|0.33976
17:22:06|0.33976
17:22:07|0.33976
17:22:08|0.33976
17:22:09|0.33976
17:22:10|0.33977
17:22:11|0.33978
17:22:12|0.33978
17:22:13|0.33975
17:22:14|0.33975
17:22:15|0.33963
17:22:16|0.33959
17:22:17|0.3395
17:22:18|0.33952
17:22:19|0.33953
17:22:20|0.33956
17:22:21|0.33975
17:22:22|0.33975
17:22:23|0.33961
17:22:24|0.33968
17:22:25|0.33966
17:22:26|0.33966
17:22:27|0.33966
17:22:28|0.33959
17:22:29|0.33964
17:22:30|0.33964
17:22:31|0.33964
17:22:32|0.33964
17:22:33|0.33902
17:22:34|0.3394
17:22:35|0.33933
17:22:36|0.33933
17:22:38|0.3394
17:22:39|0.3395
17:22:40|0.33942
17:22:41|0.33942
17:22:43|0.33942
17:22:44|0.33941
17:22:45|0.33954
17:22:47|0.33951
17:22:47|0.33936
17:22:49|0.33941
17:22:49|0.33941
17:22:50|0.33938
17:22:52|0.33938
17:22:53|0.33938
17:22:53|0.33935
17:22:54|0.33935
17:22:56|0.33935
17:22:57|0.33931
17:22:58|0.33931
17:22:59|0.33931
17:23:00|0.33934
17:23:01|0.33927
17:23:02|0.33927
17:23:03|0.33934
17:23:04|0.33934
17:23:06|0.33906
17:23:07|0.33905
17:23:07|0.3393
17:23:09|0.33934
17:23:09|0.33934
17:23:11|0.33931
17:23:11|0.33931
17:23:13|0.33933
17:23:14|0.33917
17:23:15|0.33927
17:23:16|0.33927
17:23:16|0.33928
17:23:17|0.33928
17:23:19|0.33923
17:23:20|0.33916
17:23:21|0.33916
17:23:22|0.33916
17:23:23|0.33924
17:23:24|0.33993
17:23:25|0.34015
17:23:26|0.34037
17:23:27|0.34046
17:23:28|0.33999
17:23:29|0.3402
17:23:30|0.3402
17:23:31|0.34046
17:23:32|0.34038
17:23:32|0.34075
17:23:33|0.34059
17:23:35|0.34058
17:23:36|0.3407
17:23:36|0.3407
17:23:37|0.34073
17:23:40|0.34052
17:23:41|0.34022
17:23:43|0.34031
17:23:45|0.34036
17:23:45|0.34041
17:23:47|0.34027
17:23:48|0.33984
17:23:49|0.33994
17:23:50|0.33971
17:23:51|0.33971
17:23:53|0.33979
17:23:53|0.33979
17:23:54|0.3398
17:23:55|0.33974
17:23:56|0.33971
17:23:57|0.33968
17:23:58|0.33968
17:23:59|0.33963
17:24:00|0.33963
17:24:02|0.33963
17:24:03|0.33985
17:24:05|0.33985
17:24:05|0.33998
17:24:06|0.34096
17:24:08|0.34055
17:24:08|0.34055
17:24:09|0.34062
17:24:11|0.34057
17:24:11|0.3408
17:24:13|0.34068
17:24:14|0.34051
17:24:15|0.34036
17:24:16|0.34036
17:24:17|0.34055
17:24:18|0.34053
17:24:18|0.34053
17:24:20|0.34031
17:24:21|0.34046
17:24:22|0.34037
17:24:23|0.34033
17:24:24|0.34041
17:24:25|0.34051
17:24:26|0.34055
17:24:27|0.34059
17:24:28|0.3406
17:24:29|0.34024
17:24:30|0.34048
17:24:31|0.34048
17:24:31|0.34048
17:24:33|0.34025
17:24:34|0.34024
17:24:35|0.34043
17:24:36|0.34039
17:24:36|0.34029
17:24:37|0.34029
17:24:39|0.34029
17:24:41|0.34029
17:24:41|0.34029
17:24:43|0.34028
17:24:45|0.34018
17:24:46|0.34017
17:24:47|0.34025
17:24:48|0.34031
17:24:49|0.34037
17:24:50|0.34038
17:24:51|0.34025
17:24:52|0.34046
17:24:53|0.34046
17:24:55|0.34046
17:24:55|0.34057
17:24:56|0.34057
17:24:58|0.34057
17:24:58|0.34049
17:25:00|0.34052
17:25:00|0.34056
17:25:01|0.34057
17:25:03|0.34077
17:25:04|0.34075
17:25:05|0.34026
17:25:06|0.34036
17:25:06|0.34067
17:25:08|0.34067
17:25:08|0.34048
17:25:09|0.34052
17:25:10|0.3404
17:25:11|0.3404
17:25:13|0.3404
17:25:13|0.3405
17:25:14|0.3405
17:25:15|0.34072
17:25:17|0.3407
17:25:19|0.34061
17:25:19|0.34072
17:25:21|0.34092
17:25:22|0.34112
17:25:23|0.34112
17:25:24|0.34113
17:25:25|0.34109
17:25:26|0.34109
17:25:26|0.34109
17:25:28|0.34098
17:25:29|0.34098
17:25:30|0.34072
17:25:31|0.34075
17:25:31|0.34075
17:25:33|0.34112
17:25:34|0.34083
17:25:35|0.3408
17:25:36|0.34088
17:25:36|0.34085
17:25:37|0.34093
17:25:38|0.34085
17:25:39|0.34089
17:25:42|0.34089
17:25:43|0.34096
17:25:44|0.34103
17:25:46|0.34106
17:25:48|0.34114
17:25:48|0.34145
17:25:49|0.34164
17:25:50|0.34194
17:25:51|0.3418
17:25:53|0.3417
17:25:53|0.34189
17:25:55|0.34174
17:25:56|0.34188
17:25:57|0.34185
17:25:59|0.34157
17:26:00|0.34146
17:26:01|0.34134
17:26:02|0.34143
17:26:03|0.34144
17:26:04|0.34157
17:26:06|0.34155
17:26:06|0.34155
17:26:07|0.34155
17:26:08|0.34166
17:26:09|0.3418
17:26:10|0.34156
17:26:11|0.34179
17:26:12|0.34178
17:26:13|0.34175
17:26:14|0.3419
17:26:15|0.34192
17:26:16|0.34196
17:26:17|0.34219
17:26:18|0.34198
17:26:19|0.34182
17:26:20|0.34195
17:26:22|0.34212
17:26:23|0.34171
17:26:24|0.34174
17:26:25|0.34181
17:26:26|0.34174
17:26:27|0.3417
17:26:28|0.3418
17:26:29|0.34181
17:26:30|0.34181
17:26:31|0.34181
17:26:32|0.3419
17:26:33|0.34199
17:26:34|0.342
17:26:35|0.34203
17:26:36|0.34201
17:26:37|0.342
17:26:38|0.342
17:26:39|0.34197
17:26:40|0.34199
17:26:41|0.34212
17:26:43|0.34219
17:26:44|0.34223
17:26:45|0.34228
17:26:47|0.34214
17:26:48|0.34216
17:26:49|0.34199
17:26:50|0.342
17:26:51|0.34197
17:26:51|0.34197
17:26:53|0.34201
17:26:53|0.3423
17:26:55|0.34227
17:26:55|0.34213
17:26:57|0.342
17:26:57|0.3422
17:26:59|0.34229
17:27:00|0.34221
17:27:02|0.34217
17:27:03|0.34252
17:27:04|0.34224
17:27:05|0.34218
17:27:06|0.34188
17:27:06|0.34186
17:27:08|0.34202
17:27:09|0.34188
17:27:10|0.34177
17:27:11|0.34188
17:27:11|0.34188
17:27:13|0.34197
17:27:13|0.34166
17:27:15|0.34156
17:27:16|0.34171
17:27:17|0.3417
17:27:18|0.3416
17:27:19|0.3416
17:27:20|0.34213
17:27:21|0.34208
17:27:21|0.34189
17:27:24|0.34189
17:27:25|0.34181
17:27:25|0.34181
17:27:27|0.34182
17:27:28|0.34182
17:27:29|0.34162
17:27:29|0.3416
17:27:31|0.34161
17:27:31|0.34161
17:27:32|0.3415
17:27:34|0.34156
17:27:35|0.34132
17:27:36|0.3414
17:27:37|0.34153
17:27:37|0.34121
17:27:39|0.34111
17:27:39|0.34122
17:27:40|0.34131
17:27:42|0.34131
17:27:44|0.34144
17:27:45|0.34143
17:27:46|0.34143
17:27:47|0.34148
17:27:48|0.34148
17:27:49|0.34143
17:27:50|0.34143
17:27:52|0.34146
17:27:53|0.34143
17:27:54|0.34143
17:27:55|0.34143
17:27:56|0.34132
17:27:57|0.34117
17:27:58|0.34126
17:27:59|0.34084
17:28:00|0.341
17:28:01|0.34119
17:28:02|0.34119
17:28:03|0.34135
17:28:04|0.34125
17:28:05|0.34129
17:28:06|0.34115
17:28:07|0.34115
17:28:08|0.34092
17:28:09|0.34109
17:28:10|0.34058
17:28:11|0.34058
17:28:12|0.34058
17:28:13|0.34064
17:28:14|0.34065
17:28:15|0.34112
17:28:16|0.34128
17:28:17|0.34128
17:28:18|0.34129
17:28:19|0.34131
17:28:20|0.34131
17:28:22|0.34139
17:28:23|0.3414
17:28:23|0.3415
17:28:24|0.34155
17:28:26|0.34164
17:28:27|0.34175
17:28:27|0.34164
17:28:29|0.34138
17:28:30|0.34151
17:28:30|0.34165
17:28:31|0.34165
17:28:33|0.34165
17:28:33|0.34196
17:28:34|0.34205
17:28:35|0.34178
17:28:37|0.34188
17:28:37|0.34208
17:28:39|0.34208
17:28:39|0.34193
17:28:40|0.34151
17:28:41|0.34187
17:28:43|0.34185
17:28:44|0.34172
17:28:46|0.3417
17:28:47|0.34167
17:28:49|0.34167
17:28:50|0.34167
17:28:52|0.34169
17:28:52|0.34169
17:28:53|0.34146
17:28:55|0.34136
17:28:56|0.34128
17:28:57|0.34122
17:28:58|0.34125
17:28:59|0.34104
17:29:00|0.34127
17:29:02|0.34125
17:29:03|0.3415
17:29:03|0.34141
17:29:05|0.34148
17:29:05|0.34191
17:29:07|0.34169
17:29:07|0.34169
17:29:08|0.34169
17:29:09|0.34176
17:29:11|0.34165
17:29:12|0.3417
17:29:13|0.3417
17:29:14|0.34169
17:29:14|0.34165
17:29:16|0.3418
17:29:16|0.3418
17:29:17|0.3418
17:29:18|0.3418
17:29:19|0.3418
17:29:21|0.34175
17:29:22|0.34175
17:29:22|0.34186
17:29:23|0.34179
17:29:24|0.34178
17:29:27|0.34178
17:29:27|0.34172
17:29:28|0.34175
17:29:29|0.34176
17:29:30|0.34184
17:29:31|0.34203
17:29:32|0.34206
17:29:33|0.34208
17:29:34|0.34208
17:29:35|0.34207
17:29:36|0.34208
17:29:37|0.34205
17:29:38|0.34194
17:29:39|0.34194
17:29:40|0.34187
17:29:41|0.34167
17:29:42|0.34188
17:29:43|0.34184
17:29:45|0.34174
17:29:47|0.34191
17:29:47|0.3418
17:29:49|0.34165
17:29:51|0.34136
17:29:52|0.34111
17:29:53|0.34111
17:29:53|0.34101
17:29:56|0.34122
17:29:56|0.34111
17:29:57|0.34131
17:29:59|0.3415
17:29:59|0.34157
17:30:02|0.34156
17:30:03|0.34142
17:30:04|0.34137
17:30:04|0.34122
17:30:05|0.34102
17:30:06|0.34117
17:30:07|0.3412
17:30:08|0.34124
17:30:09|0.34124
17:30:10|0.34124
17:30:11|0.34118
17:30:12|0.34108
17:30:13|0.34099
17:30:14|0.34124
17:30:16|0.34121
17:30:17|0.34122
17:30:18|0.34088
17:30:19|0.34088
17:30:20|0.34122
17:30:21|0.34122
17:30:22|0.34124
17:30:23|0.34124
17:30:24|0.34124
17:30:25|0.34124
17:30:26|0.34124
17:30:27|0.34137
17:30:28|0.34154
17:30:30|0.34159
17:30:31|0.34154
17:30:32|0.34161
17:30:33|0.34153
17:30:33|0.34157
17:30:34|0.34157
17:30:36|0.34162
17:30:36|0.34122
17:30:39|0.34142
17:30:39|0.34142
17:30:40|0.34142
17:30:41|0.34142
17:30:43|0.34156
17:30:43|0.34143
17:30:44|0.34147
17:30:46|0.34139
17:30:48|0.34138
17:30:49|0.34165
17:30:50|0.34158
17:30:51|0.34158
17:30:53|0.34165
17:30:53|0.34165
17:30:54|0.34165
17:30:56|0.34165
17:30:57|0.34173
17:30:58|0.34183
17:30:59|0.34186
17:31:01|0.34199
17:31:01|0.3417
17:31:02|0.34171
17:31:03|0.34188
17:31:04|0.34186
17:31:05|0.34179
17:31:07|0.34179
17:31:08|0.34178
17:31:08|0.34171
17:31:09|0.34174
17:31:10|0.34186
17:31:11|0.34183
17:31:12|0.3418
17:31:13|0.34186
17:31:14|0.34191
17:31:15|0.34199
17:31:16|0.34199
17:31:17|0.34199
17:31:18|0.342
17:31:19|0.34203
17:31:21|0.34206
17:31:21|0.3421
17:31:22|0.34218
17:31:23|0.3423
17:31:24|0.34231
17:31:26|0.34238
17:31:26|0.34249
17:31:27|0.3425
17:31:28|0.34254
17:31:29|0.34256
17:31:30|0.34271
17:31:31|0.34275
17:31:33|0.34267
17:31:33|0.34282
17:31:35|0.34282
17:31:36|0.34296
17:31:37|0.34249
17:31:37|0.34233
17:31:38|0.34221
17:31:40|0.34229
17:31:40|0.34238
17:31:42|0.34238
17:31:43|0.3423
17:31:44|0.342
17:31:45|0.3421
17:31:46|0.34211
17:31:48|0.34229
17:31:49|0.34263
17:31:51|0.34266
17:31:53|0.3428
17:31:53|0.3427
17:31:55|0.3428
17:31:56|0.34279
17:31:57|0.34289
17:31:57|0.343
17:31:59|0.34299
17:32:00|0.3429
17:32:00|0.34291
17:32:02|0.34307
17:32:02|0.34312
17:32:03|0.34316
17:32:05|0.34315
17:32:06|0.34313
17:32:07|0.34363
17:32:08|0.34337
17:32:09|0.34333
17:32:10|0.34357
17:32:11|0.34348
17:32:11|0.34336
17:32:13|0.34326
17:32:14|0.34347
17:32:15|0.34324
17:32:16|0.34319
17:32:17|0.34286
17:32:17|0.34323
17:32:18|0.343
17:32:19|0.34283
17:32:20|0.34294
17:32:22|0.34317
17:32:22|0.34319
17:32:23|0.34331
17:32:25|0.34335
17:32:26|0.34335
17:32:27|0.34313
17:32:28|0.34335
17:32:29|0.34335
17:32:29|0.34346
17:32:31|0.34339
17:32:32|0.34338
17:32:33|0.34348
17:32:34|0.34327
17:32:35|0.34341
17:32:36|0.34339
17:32:37|0.34339
17:32:38|0.34344
17:32:39|0.34344
17:32:40|0.34344
17:32:41|0.34316
17:32:41|0.34316
17:32:43|0.34324
17:32:44|0.34332
17:32:45|0.34302
17:32:46|0.34321
17:32:47|0.3433
17:32:49|0.3433
17:32:50|0.3433
17:32:51|0.34334
17:32:52|0.34335
17:32:54|0.34334
17:32:55|0.34341
17:32:57|0.34331
17:32:57|0.34348
17:32:58|0.34342
17:32:59|0.34347
17:33:01|0.34359
17:33:01|0.34357
17:33:03|0.34341
17:33:04|0.34342
17:33:05|0.34361
17:33:06|0.3436
17:33:07|0.34371
17:33:08|0.34363
17:33:09|0.3436
17:33:10|0.3436
17:33:10|0.34348
17:33:11|0.3436
17:33:13|0.3438
17:33:14|0.34381
17:33:15|0.3438
17:33:16|0.3438
17:33:17|0.34366
17:33:18|0.34341
17:33:19|0.34363
17:33:20|0.34323
17:33:21|0.34275
17:33:22|0.34292
17:33:23|0.34265
17:33:25|0.34279
17:33:25|0.34258
17:33:26|0.34229
17:33:27|0.34212
17:33:28|0.34265
17:33:30|0.34242
17:33:30|0.34237
17:33:31|0.34237
17:33:33|0.34232
17:33:33|0.34243
17:33:34|0.34243
17:33:35|0.34199
17:33:36|0.34217
17:33:38|0.34201
17:33:39|0.34237
17:33:40|0.34209
17:33:41|0.34225
17:33:41|0.34201
17:33:42|0.34207
17:33:43|0.34189
17:33:44|0.34189
17:33:45|0.34232
17:33:46|0.34198
17:33:47|0.34217
17:33:49|0.34241
17:33:51|0.34213
17:33:53|0.3425
17:33:53|0.34255
17:33:54|0.34196
17:33:55|0.3419
17:33:57|0.34227
17:33:58|0.34204
17:33:59|0.34228
17:34:01|0.34215
17:34:02|0.34212
17:34:03|0.34239
17:34:04|0.34239
17:34:05|0.34239
17:34:07|0.3425
17:34:07|0.34258
17:34:09|0.3427
17:34:11|0.34319
17:34:12|0.34317
17:34:13|0.3432
17:34:13|0.34328
17:34:14|0.34313
17:34:15|0.34303
17:34:17|0.34261
17:34:17|0.34273
17:34:19|0.34292
17:34:19|0.34292
17:34:20|0.34273
17:34:22|0.34279
17:34:23|0.34294
17:34:24|0.34279
17:34:25|0.34292
17:34:25|0.34273
17:34:26|0.3425
17:34:27|0.3426
17:34:29|0.34238
17:34:30|0.34257
17:34:31|0.34256
17:34:32|0.34256
17:34:32|0.34251
17:34:33|0.34246
17:34:34|0.34248
17:34:35|0.34241
17:34:37|0.34229
17:34:38|0.34267
17:34:39|0.34251
17:34:40|0.34259
17:34:41|0.34251
17:34:42|0.34232
17:34:43|0.34244
17:34:44|0.34244
17:34:45|0.34227
17:34:46|0.34218
17:34:47|0.34224
17:34:48|0.34224
17:34:49|0.34232
17:34:51|0.3423
17:34:52|0.34227
17:34:53|0.3424
17:34:54|0.34209
17:34:55|0.34216
17:34:56|0.342
17:34:57|0.34214
17:34:58|0.34164
17:34:59|0.34197
17:35:00|0.34184
17:35:01|0.34184
17:35:02|0.34184
17:35:03|0.34157
17:35:05|0.34197
17:35:06|0.34171
17:35:07|0.34194
17:35:08|0.34148
17:35:09|0.34148
17:35:10|0.34196
17:35:11|0.34197
17:35:12|0.34196
17:35:13|0.34197
17:35:14|0.34194
17:35:15|0.34194
17:35:16|0.34194
17:35:17|0.3419
17:35:18|0.34185
17:35:19|0.34184
17:35:20|0.34187
17:35:21|0.34187
17:35:22|0.3419
17:35:23|0.34191
17:35:24|0.34189
17:35:25|0.34189
17:35:26|0.34194
17:35:27|0.3417
17:35:28|0.3417
17:35:29|0.34186
17:35:30|0.34186
17:35:31|0.34189
17:35:32|0.34189
17:35:33|0.34195
17:35:34|0.34195
17:35:35|0.34197
17:35:36|0.34194
17:35:37|0.34187
17:35:38|0.34199
17:35:39|0.34198
17:35:40|0.34198
17:35:41|0.3419
17:35:42|0.34189
17:35:43|0.34189
17:35:44|0.34185
17:35:45|0.34169
17:35:46|0.34169
17:35:47|0.34187
17:35:48|0.34162
17:35:49|0.34149
17:35:50|0.34149
17:35:51|0.34131
17:35:53|0.34099
17:35:55|0.34081
17:35:56|0.34085
17:35:57|0.34047
17:35:57|0.34026
17:35:58|0.34035
17:35:59|0.34014
17:36:00|0.34057
17:36:01|0.34
17:36:03|0.3403
17:36:04|0.34015
17:36:05|0.3405
17:36:06|0.34078
17:36:07|0.34068
17:36:08|0.34088
17:36:09|0.3407
17:36:10|0.34094
17:36:11|0.34104
17:36:12|0.34089
17:36:13|0.34103
17:36:14|0.34097
17:36:15|0.34093
17:36:16|0.34052
17:36:17|0.34085
17:36:18|0.34064
17:36:19|0.34064
17:36:20|0.34064
17:36:21|0.34058
17:36:22|0.34049
17:36:23|0.34064
17:36:24|0.34064
17:36:25|0.34056
17:36:26|0.34072
17:36:27|0.34069
17:36:28|0.34069
17:36:29|0.34059
17:36:30|0.34057
17:36:31|0.34057
17:36:32|0.34055
17:36:33|0.34059
17:36:34|0.34075
17:36:35|0.34075
17:36:36|0.34075
17:36:37|0.34064
17:36:38|0.34064
17:36:39|0.34075
17:36:40|0.34075
17:36:41|0.34075
17:36:42|0.34063
17:36:43|0.34051
17:36:44|0.34063
17:36:45|0.34066
17:36:46|0.34066
17:36:47|0.34092
17:36:48|0.34077
17:36:49|0.34081
17:36:50|0.34081
17:36:51|0.34081
17:36:53|0.34082
17:36:55|0.34075
17:36:56|0.34077
17:36:57|0.34039
17:36:59|0.34028
17:36:59|0.34039
17:37:01|0.34029
17:37:02|0.34049
17:37:03|0.34031
17:37:04|0.34031
17:37:06|0.34036
17:37:07|0.3402
17:37:08|0.34006
17:37:08|0.3403
17:37:10|0.34042
17:37:11|0.3404
17:37:12|0.34042
17:37:13|0.34042
17:37:14|0.34034
17:37:15|0.34039
17:37:15|0.34062
17:37:17|0.34047
17:37:18|0.3405
17:37:18|0.34063
17:37:20|0.34068
17:37:21|0.34071
17:37:22|0.34074
17:37:22|0.34072
17:37:23|0.3407
17:37:24|0.3407
17:37:26|0.34069
17:37:26|0.34035
17:37:28|0.34047
17:37:29|0.34065
17:37:30|0.34081
17:37:30|0.34069
17:37:31|0.34069
17:37:32|0.34018
17:37:34|0.34041
17:37:34|0.34056
17:37:35|0.34029
17:37:36|0.34049
17:37:38|0.34058
17:37:38|0.34058
17:37:39|0.34065
17:37:41|0.34069
17:37:41|0.34066
17:37:43|0.34047
17:37:43|0.34047
17:37:44|0.34052
17:37:45|0.34049
17:37:46|0.34048
17:37:47|0.34048
17:37:48|0.34048
17:37:50|0.34048
17:37:50|0.34038
17:37:51|0.34036
17:37:52|0.34
17:37:53|0.3403
17:37:55|0.34006
17:37:57|0.34014
17:37:58|0.34032
17:37:58|0.34008
17:37:59|0.34009
17:38:01|0.33993
17:38:03|0.33992
17:38:05|0.34004
17:38:05|0.34
17:38:07|0.33992
17:38:08|0.33999
17:38:09|0.33999
17:38:10|0.33997
17:38:11|0.33964
17:38:12|0.33967
17:38:13|0.33967
17:38:14|0.3398
17:38:15|0.3398
17:38:16|0.33966
17:38:17|0.33967
17:38:18|0.33937
17:38:19|0.33954
17:38:20|0.33925
17:38:21|0.33951
17:38:22|0.33961
17:38:23|0.33966
17:38:24|0.33954
17:38:25|0.3395
17:38:26|0.33959
17:38:27|0.33959
17:38:28|0.33925
17:38:29|0.33953
17:38:30|0.33953
17:38:31|0.33943
17:38:32|0.33935
17:38:33|0.33924
17:38:35|0.33919
17:38:35|0.3394
17:38:36|0.33925
17:38:38|0.33925
17:38:38|0.33922
17:38:39|0.33917
17:38:40|0.33932
17:38:41|0.33932
17:38:43|0.33952
17:38:43|0.33935
17:38:44|0.33916
17:38:45|0.33925
17:38:47|0.33934
17:38:47|0.33934
17:38:48|0.33953
17:38:49|0.33923
17:38:51|0.33923
17:38:52|0.33934
17:38:52|0.33943
17:38:54|0.33948
17:38:56|0.33944
17:38:58|0.33948
17:38:59|0.33948
17:39:00|0.33948
17:39:02|0.33959
17:39:04|0.3397
17:39:04|0.33984
17:39:06|0.34
17:39:07|0.33984
17:39:08|0.33982
17:39:09|0.33986
17:39:10|0.33986
17:39:11|0.33985
17:39:12|0.33996
17:39:13|0.33973
17:39:14|0.33988
17:39:15|0.34007
17:39:16|0.34007
17:39:17|0.33997
17:39:18|0.34007
17:39:19|0.34
17:39:19|0.34002
17:39:21|0.34009
17:39:22|0.34
17:39:23|0.34
17:39:24|0.34024
17:39:25|0.34002
17:39:26|0.34004
17:39:27|0.34004
17:39:28|0.34023
17:39:29|0.34022
17:39:30|0.34022
17:39:31|0.3406
17:39:32|0.34067
17:39:33|0.34067
17:39:34|0.34022
17:39:35|0.34023
17:39:36|0.34023
17:39:37|0.34031
17:39:38|0.34018
17:39:39|0.34018
17:39:40|0.34031
17:39:41|0.34031
17:39:42|0.34031
17:39:43|0.34023
17:39:44|0.34019
17:39:45|0.34004
17:39:46|0.3401
17:39:47|0.3401
17:39:48|0.34005
17:39:49|0.33974
17:39:50|0.33996
17:39:51|0.34028
17:39:52|0.33991
17:39:53|0.33991
17:39:54|0.33996
17:39:55|0.34009
17:39:56|0.34019
17:39:58|0.34002
17:39:59|0.34004
17:40:00|0.34012
17:40:01|0.34002
17:40:03|0.34019
17:40:04|0.34019
17:40:05|0.34019
17:40:05|0.34018
17:40:07|0.34019
17:40:09|0.34018
17:40:09|0.34018
17:40:11|0.34025
17:40:11|0.3401
17:40:13|0.3401
17:40:13|0.3401
17:40:14|0.34017
17:40:15|0.34017
17:40:16|0.34019
17:40:17|0.3401
17:40:18|0.34
17:40:19|0.3401
17:40:20|0.3401
17:40:21|0.3401
17:40:22|0.34023
17:40:23|0.34028
17:40:24|0.3404
17:40:25|0.3405
17:40:26|0.34062
17:40:27|0.34064
17:40:28|0.34079
17:40:29|0.3408
17:40:30|0.3408
17:40:31|0.3408
17:40:32|0.34076
17:40:33|0.34052
17:40:34|0.34067
17:40:35|0.34069
17:40:37|0.34079
17:40:37|0.34079
17:40:39|0.3408
17:40:40|0.3408
17:40:40|0.3408
17:40:42|0.34078
17:40:43|0.34043
17:40:44|0.34044
17:40:44|0.34044
17:40:45|0.34066
17:40:47|0.34066
17:40:48|0.34058
17:40:48|0.34043
17:40:50|0.34063
17:40:51|0.34024
17:40:52|0.3404
17:40:53|0.3404
17:40:54|0.3404
17:40:55|0.34037
17:40:57|0.34032
17:40:58|0.3403
17:40:59|0.34015
17:41:00|0.34024
17:41:02|0.3405
17:41:03|0.3405
17:41:03|0.3404
17:41:05|0.3404
17:41:06|0.3404
17:41:07|0.3404
17:41:08|0.3405
17:41:09|0.3405
17:41:10|0.34036
17:41:11|0.34017
17:41:12|0.34025
17:41:13|0.34025
17:41:15|0.34032
17:41:15|0.34032
17:41:16|0.34032
17:41:18|0.3399
17:41:18|0.34
17:41:20|0.34
17:41:20|0.34
17:41:22|0.34
17:41:23|0.34
17:41:24|0.34008
17:41:24|0.34025
17:41:25|0.34013
17:41:27|0.34013
17:41:27|0.34039
17:41:29|0.34039
17:41:29|0.34036
17:41:31|0.34036
17:41:31|0.34032
17:41:33|0.34026
17:41:34|0.34026
17:41:34|0.34029
17:41:35|0.34029
17:41:36|0.34009
17:41:37|0.34027
17:41:38|0.34027
17:41:39|0.34027
17:41:41|0.34011
17:41:41|0.34011
17:41:42|0.34002
17:41:43|0.34002
17:41:44|0.34003
17:41:46|0.34003
17:41:46|0.34002
17:41:48|0.33985
17:41:49|0.33987
17:41:49|0.34
17:41:50|0.34
17:41:51|0.33984
17:41:53|0.33984
17:41:53|0.33991
17:41:54|0.33978
17:41:55|0.33972
17:41:58|0.33992
17:41:59|0.33995
17:42:01|0.34003
17:42:01|0.33999
17:42:02|0.34003
17:42:04|0.34003
17:42:04|0.34003
17:42:05|0.34003
17:42:06|0.34003
17:42:07|0.33956
17:42:08|0.33985
17:42:09|0.33985
17:42:11|0.3399
17:42:13|0.33983
17:42:14|0.33993
17:42:15|0.33993
17:42:16|0.33993
17:42:17|0.33993
17:42:18|0.33993
17:42:18|0.33991
17:42:19|0.33991
17:42:20|0.34003
17:42:21|0.34003
17:42:22|0.34003
17:42:24|0.34013
17:42:24|0.3401
17:42:26|0.34011
17:42:27|0.34028
17:42:28|0.34029
17:42:28|0.34029
17:42:29|0.34019
17:42:31|0.34018
17:42:31|0.34022
17:42:32|0.34023
17:42:34|0.34023
17:42:35|0.34017
17:42:35|0.3403
17:42:36|0.34027
17:42:37|0.34027
17:42:38|0.34013
17:42:39|0.34007
17:42:40|0.34007
17:42:41|0.34008
17:42:42|0.34003
17:42:43|0.33994
17:42:45|0.34005
17:42:46|0.3401
17:42:47|0.34005
17:42:48|0.34009
17:42:48|0.34009
17:42:49|0.34002
17:42:51|0.34002
17:42:51|0.33999
17:42:53|0.34
17:42:53|0.34011
17:42:54|0.3401
17:42:55|0.3401
17:42:56|0.3401
17:42:58|0.34001
17:43:00|0.34001
17:43:01|0.33999
17:43:02|0.33992
17:43:03|0.33998
17:43:04|0.33993
17:43:06|0.33994
17:43:06|0.33994
17:43:08|0.3401
17:43:09|0.33998
17:43:10|0.33988
17:43:10|0.34001
17:43:12|0.34
17:43:13|0.33996
17:43:13|0.33989
17:43:15|0.34002
17:43:15|0.33987
17:43:17|0.33942
17:43:18|0.33963
17:43:19|0.33953
17:43:20|0.33934
17:43:21|0.33934
17:43:22|0.33939
17:43:23|0.33924
17:43:24|0.33916
17:43:25|0.33932
17:43:26|0.33933
17:43:27|0.33933
17:43:28|0.33932
17:43:29|0.33927
17:43:30|0.33923
17:43:31|0.33923
17:43:32|0.33918
17:43:33|0.33923
17:43:34|0.33923
17:43:35|0.33923
17:43:36|0.33916
17:43:37|0.33921
17:43:38|0.33922
17:43:39|0.33922
17:43:40|0.33921
17:43:41|0.33921
17:43:42|0.33914
17:43:43|0.33916
17:43:44|0.33902
17:43:45|0.33909
17:43:46|0.33906
17:43:47|0.33916
17:43:48|0.33918
17:43:49|0.33918
17:43:50|0.33904
17:43:51|0.33924
17:43:52|0.33924
17:43:53|0.33924
17:43:54|0.33927
17:43:55|0.33928
17:43:56|0.33924
17:43:57|0.33918
17:43:58|0.33919
17:43:59|0.33923
17:44:01|0.33923
17:44:01|0.33923
17:44:02|0.33923
17:44:03|0.33919
17:44:05|0.33921
17:44:06|0.33919
17:44:07|0.33924
17:44:08|0.33922
17:44:09|0.33925
17:44:10|0.33925
17:44:10|0.33927
17:44:12|0.33945
17:44:13|0.33945
17:44:14|0.33936
17:44:15|0.33941
17:44:16|0.33941
17:44:17|0.33941
17:44:18|0.33945
17:44:19|0.33937
17:44:20|0.33943
17:44:21|0.33955
17:44:22|0.33955
17:44:23|0.33952
17:44:23|0.33952
17:44:25|0.33962
17:44:26|0.33965
17:44:27|0.33965
17:44:27|0.33965
17:44:29|0.33962
17:44:30|0.33974
17:44:31|0.33967
17:44:32|0.33976
17:44:33|0.33976
17:44:34|0.33958
17:44:35|0.33956
17:44:36|0.33956
17:44:36|0.33918
17:44:38|0.33942
17:44:39|0.33942
17:44:40|0.33942
17:44:40|0.33942
17:44:42|0.33945
17:44:42|0.33936
17:44:44|0.33935
17:44:45|0.33935
17:44:46|0.33933
17:44:47|0.3393
17:44:48|0.33916
17:44:48|0.3392
17:44:50|0.3392
17:44:50|0.33878
17:44:51|0.33883
17:44:53|0.33886
17:44:53|0.33886
17:44:55|0.33921
17:44:56|0.3392
17:44:57|0.33925
17:44:58|0.33925
17:44:59|0.33925
17:45:00|0.33936
17:45:01|0.33934
17:45:03|0.33915
17:45:05|0.33964
17:45:06|0.33955
17:45:08|0.33914
17:45:08|0.33915
17:45:10|0.33916
17:45:11|0.33916
17:45:12|0.33925
17:45:13|0.33925
17:45:14|0.3393
17:45:15|0.3393
17:45:16|0.3393
17:45:17|0.33921
17:45:18|0.33932
17:45:19|0.33945
17:45:20|0.33933
17:45:21|0.33945
17:45:22|0.33944
17:45:23|0.33944
17:45:24|0.33935
17:45:25|0.33935
17:45:26|0.33936
17:45:27|0.33936
17:45:28|0.33936
17:45:29|0.33947
17:45:30|0.33936
17:45:31|0.3395
17:45:32|0.33955
17:45:34|0.33962
17:45:34|0.33979
17:45:35|0.33974
17:45:36|0.33976
17:45:37|0.33975
17:45:38|0.33974
17:45:39|0.33979
17:45:40|0.33978
17:45:41|0.33981
17:45:42|0.33984
17:45:43|0.33976
17:45:44|0.33978
17:45:45|0.33967
17:45:46|0.33967
17:45:47|0.33967
17:45:48|0.33967
17:45:49|0.33951
17:45:50|0.33933
17:45:51|0.33934
17:45:52|0.33936
17:45:53|0.33928
17:45:55|0.33934
17:45:57|0.33935
17:45:57|0.33942
17:45:58|0.33955
17:45:59|0.33978
17:46:01|0.33968
17:46:03|0.33968
17:46:03|0.33983
17:46:05|0.33978
17:46:07|0.33979
17:46:08|0.33976
17:46:09|0.33967
17:46:10|0.33967
17:46:11|0.33968
17:46:12|0.33968
17:46:12|0.33968
17:46:14|0.33967
17:46:15|0.3395
17:46:16|0.33962
17:46:17|0.3396
17:46:17|0.33965
17:46:19|0.33943
17:46:20|0.33959
17:46:20|0.33959
17:46:21|0.33958
17:46:22|0.33958
17:46:24|0.33963
17:46:25|0.33952
17:46:26|0.33943
17:46:27|0.3393
17:46:28|0.33937
17:46:29|0.33937
17:46:29|0.3393
17:46:31|0.33945
17:46:32|0.33961
17:46:33|0.33961
17:46:34|0.33951
17:46:35|0.33937
17:46:36|0.33936
17:46:37|0.33931
17:46:37|0.33931
17:46:39|0.33954
17:46:40|0.33954
17:46:41|0.33946
17:46:42|0.33934
17:46:43|0.33922
17:46:44|0.33922
17:46:44|0.33922
17:46:46|0.33922
17:46:47|0.3393
17:46:47|0.3393
17:46:49|0.33934
17:46:50|0.33926
17:46:50|0.33905
17:46:51|0.33901
17:46:52|0.33913
17:46:54|0.33913
17:46:54|0.33905
17:46:56|0.33905
17:46:57|0.33884
17:46:57|0.33884
17:46:58|0.33917
17:47:00|0.33898
17:47:00|0.33898
17:47:02|0.33898
17:47:04|0.33894
17:47:06|0.33894
17:47:07|0.33893
17:47:08|0.33894
17:47:08|0.33894
17:47:09|0.33894
17:47:10|0.33894
17:47:11|0.33894
17:47:13|0.33903
17:47:14|0.33893
17:47:15|0.33892
17:47:15|0.33904
17:47:17|0.33895
17:47:17|0.33895
17:47:19|0.33895
17:47:19|0.3391
17:47:20|0.3391
17:47:22|0.3391
17:47:23|0.33895
17:47:24|0.33895
17:47:25|0.33895
17:47:26|0.33895
17:47:27|0.33891
17:47:28|0.33892
17:47:29|0.33895
17:47:30|0.33912
17:47:31|0.33907
17:47:32|0.33909
17:47:33|0.3391
17:47:34|0.33922
17:47:35|0.33922
17:47:36|0.33933
17:47:37|0.33933
17:47:38|0.33933
17:47:39|0.33933
17:47:40|0.33933
17:47:41|0.33933
17:47:42|0.33933
17:47:43|0.33933
17:47:44|0.33935
17:47:45|0.33935
17:47:46|0.33933
17:47:47|0.33944
17:47:48|0.33943
17:47:49|0.33943
17:47:50|0.33943
17:47:51|0.33935
17:47:52|0.3394
17:47:53|0.3394
17:47:54|0.3394
17:47:55|0.33933
17:47:56|0.33933
17:47:57|0.33932
17:47:58|0.33933
17:47:59|0.33933
17:48:00|0.33933
17:48:01|0.33933
17:48:02|0.33929
17:48:04|0.33927
17:48:05|0.33892
17:48:06|0.33892
17:48:07|0.33886
17:48:08|0.33892
17:48:09|0.33889
17:48:10|0.33902
17:48:11|0.33905
17:48:13|0.33858
17:48:13|0.3385
17:48:15|0.33844
17:48:16|0.33844
17:48:17|0.33833
17:48:18|0.3384
17:48:19|0.33868
17:48:20|0.33876
17:48:20|0.33871
17:48:22|0.33873
17:48:22|0.33873
17:48:23|0.33882
17:48:25|0.33882
17:48:25|0.33859
17:48:27|0.33851
17:48:28|0.33851
17:48:28|0.33853
17:48:30|0.33858
17:48:30|0.3385
17:48:32|0.3385
17:48:33|0.33855
17:48:34|0.33846
17:48:35|0.33864
17:48:36|0.33876
17:48:37|0.3387
17:48:37|0.33864
17:48:39|0.33869
17:48:40|0.33856
17:48:41|0.3385
17:48:42|0.3385
17:48:42|0.33862
17:48:43|0.33844
17:48:45|0.33844
17:48:46|0.33844
17:48:47|0.33863
17:48:48|0.33848
17:48:49|0.3386
17:48:49|0.3386
17:48:51|0.33864
17:48:52|0.33864
17:48:53|0.33863
17:48:53|0.33864
17:48:55|0.33864
17:48:56|0.33871
17:48:56|0.33844
17:48:58|0.33831
17:48:58|0.33835
17:49:00|0.33849
17:49:01|0.3385
17:49:02|0.33839
17:49:03|0.33839
17:49:03|0.33852
17:49:05|0.33852
17:49:07|0.33863
17:49:08|0.3387
17:49:09|0.33869
17:49:10|0.33875
17:49:12|0.33879
17:49:13|0.33891
17:49:14|0.33892
17:49:14|0.33891
17:49:16|0.33904
17:49:17|0.33891
17:49:18|0.33891
17:49:19|0.33904
17:49:19|0.33912
17:49:20|0.33912
17:49:22|0.33912
17:49:23|0.33923
17:49:24|0.33923
17:49:25|0.3392
17:49:26|0.3392
17:49:27|0.33914
17:49:28|0.33913
17:49:29|0.33898
17:49:30|0.33911
17:49:31|0.33911
17:49:32|0.33914
17:49:33|0.33923
17:49:34|0.33921
17:49:35|0.33921
17:49:36|0.33924
17:49:36|0.33935
17:49:38|0.33935
17:49:39|0.33925
17:49:40|0.33923
17:49:41|0.33916
17:49:42|0.33912
17:49:43|0.33911
17:49:44|0.33911
17:49:45|0.33907
17:49:46|0.33893
17:49:47|0.33883
17:49:48|0.33883
17:49:48|0.33884
17:49:50|0.33884
17:49:51|0.33884
17:49:52|0.3391
17:49:53|0.3391
17:49:54|0.33921
17:49:55|0.33931
17:49:56|0.33908
17:49:57|0.33932
17:49:58|0.33936
17:49:59|0.33936
17:50:00|0.33955
17:50:00|0.33938
17:50:02|0.33925
17:50:03|0.33925
17:50:04|0.3394
17:50:06|0.33973
17:50:07|0.33997
17:50:08|0.34009
17:50:09|0.34032
17:50:11|0.34013
17:50:12|0.33994
17:50:13|0.34003
17:50:14|0.34003
17:50:15|0.3401
17:50:16|0.34011
17:50:17|0.33978
17:50:18|0.33989
17:50:19|0.33989
17:50:20|0.33974
17:50:21|0.33963
17:50:22|0.33958
17:50:23|0.3397
17:50:25|0.33964
17:50:26|0.3397
17:50:26|0.3397
17:50:27|0.33977
17:50:29|0.3398
17:50:29|0.33968
17:50:31|0.33968
17:50:31|0.3397
17:50:33|0.33976
17:50:33|0.33977
17:50:35|0.33986
17:50:35|0.34019
17:50:37|0.3401
17:50:37|0.34011
17:50:39|0.34007
17:50:39|0.34006
17:50:40|0.3399
17:50:41|0.34006
17:50:42|0.34006
17:50:43|0.34019
17:50:44|0.34007
17:50:45|0.33991
17:50:46|0.33992
17:50:47|0.33998
17:50:48|0.34011
17:50:49|0.34008
17:50:51|0.34006
17:50:51|0.34009
17:50:52|0.34009
17:50:53|0.3402
17:50:55|0.34015
17:50:56|0.34022
17:50:57|0.34022
17:50:58|0.34022
17:50:59|0.34042
17:51:00|0.34036
17:51:01|0.3404
17:51:02|0.34041
17:51:03|0.34004
17:51:04|0.34013
17:51:05|0.34015
17:51:07|0.34029
17:51:07|0.34037
17:51:09|0.34034
17:51:10|0.34035
17:51:12|0.34036
17:51:13|0.34036
17:51:14|0.34035
17:51:15|0.3404
17:51:16|0.34041
17:51:17|0.3404
17:51:18|0.34041
17:51:19|0.34054
17:51:20|0.34062
17:51:22|0.34062
17:51:23|0.34071
17:51:24|0.34075
17:51:25|0.3408
17:51:25|0.34076
17:51:26|0.34076
17:51:27|0.34076
17:51:28|0.3408
17:51:30|0.34088
17:51:31|0.34088
17:51:32|0.3409
17:51:33|0.34078
17:51:33|0.3409
17:51:34|0.34092
17:51:36|0.34092
17:51:36|0.34092
17:51:38|0.34101
17:51:39|0.34102
17:51:40|0.34091
17:51:41|0.34095
17:51:42|0.34099
17:51:43|0.34096
17:51:44|0.34097
17:51:45|0.34102
17:51:46|0.34102
17:51:47|0.34112
17:51:48|0.34129
17:51:49|0.3413
17:51:51|0.34141
17:51:52|0.34138
17:51:53|0.34138
17:51:54|0.34125
17:51:55|0.34119
17:51:57|0.34105
17:51:57|0.34117
17:51:58|0.34127
17:51:59|0.34128
17:52:00|0.3413
17:52:02|0.3413
17:52:02|0.34141
17:52:04|0.34148
17:52:04|0.3415
17:52:05|0.34149
17:52:07|0.34149
17:52:09|0.34147
17:52:10|0.34139
17:52:11|0.34137
17:52:12|0.34135
17:52:13|0.34134
17:52:14|0.34134
17:52:14|0.34134
17:52:16|0.34134
17:52:17|0.34148
17:52:18|0.34141
17:52:19|0.34136
17:52:20|0.34136
17:52:21|0.34147
17:52:22|0.34149
17:52:23|0.34128
17:52:23|0.34134
17:52:25|0.34134
17:52:25|0.34136
17:52:27|0.34136
17:52:29|0.34148
17:52:29|0.34111
17:52:30|0.34143
17:52:31|0.34116
17:52:32|0.34152
17:52:33|0.34167
17:52:34|0.34172
17:52:35|0.34173
17:52:36|0.34174
17:52:37|0.34174
17:52:38|0.34174
17:52:39|0.34175
17:52:40|0.34175
17:52:41|0.34171
17:52:42|0.34154
17:52:43|0.34138
17:52:44|0.34145
17:52:45|0.34156
17:52:46|0.3417
17:52:47|0.3417
17:52:48|0.3417
17:52:49|0.3417
17:52:50|0.34171
17:52:51|0.3417
17:52:52|0.3417
17:52:53|0.34158
17:52:54|0.3417
17:52:55|0.34165
17:52:56|0.34165
17:52:58|0.34164
17:52:59|0.34164
17:52:59|0.34164
17:53:02|0.34157
17:53:03|0.34155
17:53:03|0.34132
17:53:04|0.34122
17:53:05|0.341
17:53:06|0.341
17:53:08|0.34109
17:53:10|0.34097
17:53:11|0.34099
17:53:12|0.341
17:53:12|0.341
17:53:14|0.34118
17:53:15|0.34122
17:53:16|0.34131
17:53:17|0.34152
17:53:18|0.34152
17:53:19|0.34164
17:53:20|0.34172
17:53:21|0.34172
17:53:22|0.34175
17:53:23|0.34179
17:53:24|0.34178
17:53:25|0.34178
17:53:26|0.34172
17:53:27|0.34179
17:53:28|0.34179
17:53:29|0.34175
17:53:30|0.34142
17:53:31|0.34168
17:53:32|0.34168
17:53:33|0.34167
17:53:34|0.34167
17:53:35|0.34167
17:53:36|0.34165
17:53:37|0.34156
17:53:38|0.34178
17:53:39|0.34175
17:53:40|0.34164
17:53:41|0.34153
17:53:42|0.34171
17:53:43|0.34171
17:53:45|0.34171
17:53:46|0.34174
17:53:47|0.34174
17:53:48|0.34164
17:53:49|0.34167
17:53:50|0.34156
17:53:50|0.34156
17:53:52|0.34156
17:53:52|0.34156
17:53:54|0.34167
17:53:55|0.34167
17:53:56|0.34167
17:53:57|0.34161
17:53:58|0.34167
17:53:59|0.34159
17:54:00|0.3416
17:54:01|0.3416
17:54:02|0.34167
17:54:03|0.34175
17:54:04|0.34185
17:54:05|0.34185
17:54:06|0.34186
17:54:07|0.34192
17:54:09|0.34197
17:54:10|0.34193
17:54:11|0.3418
17:54:12|0.34197
17:54:14|0.34197
17:54:15|0.34197
17:54:16|0.34197
17:54:17|0.3419
17:54:18|0.34174
17:54:19|0.34166
17:54:20|0.34185
17:54:21|0.34185
17:54:22|0.34158
17:54:23|0.34162
17:54:24|0.34171
17:54:25|0.34171
17:54:26|0.34173
17:54:27|0.34175
17:54:28|0.34175
17:54:29|0.34186
17:54:30|0.34187
17:54:31|0.34187
17:54:32|0.34187
17:54:33|0.34186
17:54:34|0.34186
17:54:35|0.34186
17:54:36|0.34185
17:54:37|0.34195
17:54:38|0.34191
17:54:39|0.34187
17:54:40|0.34175
17:54:41|0.34186
17:54:42|0.34194
17:54:43|0.34194
17:54:44|0.34195
17:54:45|0.34194
17:54:46|0.34195
17:54:47|0.34226
17:54:48|0.34219
17:54:49|0.34218
17:54:50|0.34228
17:54:51|0.34227
17:54:52|0.34226
17:54:53|0.34226
17:54:54|0.34229
17:54:55|0.3423
17:54:57|0.34217
17:54:58|0.34219
17:54:59|0.34219
17:54:59|0.34199
17:55:00|0.34208
17:55:02|0.34191
17:55:02|0.34212
17:55:04|0.34212
17:55:05|0.34211
17:55:06|0.34218
17:55:07|0.34202
17:55:08|0.34209
17:55:09|0.34228
17:55:11|0.34227
17:55:12|0.34228
17:55:13|0.34228
17:55:15|0.34246
17:55:16|0.34248
17:55:17|0.34238
17:55:18|0.34231
17:55:20|0.34226
17:55:20|0.34227
17:55:21|0.34236
17:55:22|0.34236
17:55:23|0.34236
17:55:24|0.34241
17:55:25|0.3424
17:55:26|0.3424
17:55:27|0.34236
17:55:28|0.34236
17:55:29|0.34235
17:55:30|0.34235
17:55:31|0.3425
17:55:32|0.34235
17:55:34|0.34241
17:55:34|0.34246
17:55:36|0.34275
17:55:36|0.34277
17:55:38|0.34303
17:55:38|0.34274
17:55:39|0.34328
17:55:40|0.3431
17:55:42|0.34333
17:55:42|0.34295
17:55:43|0.34296
17:55:44|0.34338
17:55:45|0.34338
17:55:46|0.34338
17:55:48|0.34331
17:55:48|0.34319
17:55:49|0.34329
17:55:50|0.34271
17:55:51|0.34358
17:55:52|0.34365
17:55:53|0.34341
17:55:54|0.34319
17:55:55|0.34333
17:55:57|0.34342
17:55:57|0.34342
17:55:59|0.34349
17:56:00|0.34349
17:56:00|0.34351
17:56:01|0.3434
17:56:02|0.34349
17:56:03|0.34349
17:56:04|0.34297
17:56:05|0.34295
17:56:07|0.34299
17:56:07|0.34351
17:56:08|0.34351
17:56:09|0.34299
17:56:11|0.34297
17:56:13|0.343
17:56:14|0.34282
17:56:15|0.34286
17:56:16|0.34282
17:56:16|0.3429
17:56:18|0.3429
17:56:19|0.34302
17:56:20|0.34302
17:56:20|0.34303
17:56:22|0.34301
17:56:23|0.343
17:56:25|0.343
17:56:26|0.34296
17:56:27|0.343
17:56:28|0.34275
17:56:29|0.34295
17:56:30|0.34295
17:56:30|0.34292
17:56:32|0.34294
17:56:33|0.34292
17:56:34|0.3428
17:56:35|0.34297
17:56:36|0.34297
17:56:37|0.34315
17:56:38|0.34319
17:56:39|0.34297
17:56:40|0.34297
17:56:41|0.34318
17:56:42|0.34309
17:56:43|0.343
17:56:44|0.34293
17:56:45|0.34284
17:56:46|0.34283
17:56:47|0.34275
17:56:48|0.34294
17:56:49|0.34275
17:56:50|0.34295
17:56:51|0.34295
17:56:52|0.34292
17:56:53|0.34284
17:56:54|0.34285
17:56:55|0.34277
17:56:56|0.34274
17:56:57|0.34244
17:56:58|0.34254
17:56:59|0.34254
17:57:00|0.34254
17:57:01|0.34249
17:57:02|0.34241
17:57:03|0.34228
17:57:04|0.34255
17:57:05|0.34255
17:57:06|0.34267
17:57:08|0.34265
17:57:08|0.34268
17:57:10|0.34268
17:57:10|0.34252
17:57:12|0.34269
17:57:14|0.34296
17:57:15|0.34294
17:57:16|0.3428
17:57:17|0.34291
17:57:18|0.34294
17:57:19|0.34298
17:57:20|0.34288
17:57:21|0.34287
17:57:22|0.34293
17:57:23|0.34291
17:57:25|0.34299
17:57:26|0.34288
17:57:26|0.34287
17:57:28|0.343
17:57:29|0.34292
17:57:29|0.3429
17:57:31|0.34291
17:57:31|0.34298
17:57:32|0.34295
17:57:33|0.34297
17:57:35|0.34298
17:57:36|0.34299
17:57:36|0.34303
17:57:38|0.34301
17:57:39|0.34311
17:57:39|0.34297
17:57:40|0.34297
17:57:42|0.34297
17:57:43|0.34301
17:57:43|0.34297
17:57:45|0.34297
17:57:45|0.343
17:57:46|0.34312
17:57:48|0.3432
17:57:48|0.34309
17:57:49|0.34292
17:57:51|0.343
17:57:51|0.343
17:57:53|0.34298
17:57:54|0.343
17:57:55|0.34317
17:57:56|0.34317
17:57:56|0.34317
17:57:57|0.34317
17:57:58|0.34298
17:57:59|0.34299
17:58:01|0.34283
17:58:02|0.34271
17:58:03|0.34286
17:58:04|0.34274
17:58:05|0.34224
17:58:06|0.34229
17:58:07|0.34262
17:58:08|0.34231
17:58:09|0.34232
17:58:10|0.34245
17:58:11|0.34223
17:58:13|0.34226
17:58:15|0.34227
17:58:15|0.3423
17:58:17|0.34252
17:58:18|0.34252
17:58:19|0.34239
17:58:21|0.34225
17:58:23|0.34237
17:58:23|0.34256
17:58:25|0.34227
17:58:26|0.34254
17:58:26|0.34245
17:58:28|0.34258
17:58:28|0.34248
17:58:30|0.34267
17:58:31|0.34267
17:58:32|0.34252
17:58:33|0.3425
17:58:34|0.3425
17:58:34|0.3425
17:58:36|0.3425
17:58:37|0.34241
17:58:38|0.34254
17:58:39|0.34257
17:58:40|0.34248
17:58:41|0.34246
17:58:41|0.3424
17:58:42|0.3424
17:58:43|0.34229
17:58:45|0.34223
17:58:46|0.34223
17:58:46|0.34221
17:58:47|0.34205
17:58:48|0.34203
17:58:49|0.34199
17:58:50|0.342
17:58:52|0.34187
17:58:52|0.34187
17:58:53|0.34176
17:58:55|0.3421
17:58:56|0.34223
17:58:56|0.34213
17:58:57|0.34233
17:58:59|0.34209
17:58:59|0.34217
17:59:01|0.3421
17:59:01|0.34201
17:59:02|0.34213
17:59:04|0.34217
17:59:04|0.34181
17:59:05|0.34184
17:59:06|0.34197
17:59:07|0.34197
17:59:08|0.34195
17:59:09|0.34243
17:59:10|0.34213
17:59:11|0.34204
17:59:12|0.3425
17:59:14|0.3425
17:59:16|0.34257
17:59:16|0.34268
17:59:18|0.34222
17:59:19|0.34251
17:59:20|0.34219
17:59:21|0.34219
17:59:22|0.34232
17:59:23|0.34232
17:59:24|0.34242
17:59:25|0.3422
17:59:26|0.3423
17:59:27|0.34245
17:59:28|0.34245
17:59:29|0.34245
17:59:30|0.34235
17:59:31|0.34252
17:59:32|0.34289
17:59:33|0.34285
17:59:34|0.34285
17:59:35|0.34285
17:59:36|0.34277
17:59:37|0.34287
17:59:38|0.34275
17:59:39|0.34245
17:59:40|0.34238
17:59:41|0.3427
17:59:42|0.34254
17:59:43|0.34254
17:59:44|0.34258
17:59:45|0.34258
17:59:46|0.34256
17:59:47|0.34267
17:59:48|0.34254
17:59:49|0.34254
17:59:50|0.34257
17:59:51|0.34257
17:59:52|0.34229
17:59:53|0.34245
17:59:54|0.34254
17:59:55|0.34259
17:59:56|0.34237
17:59:57|0.34244
17:59:58|0.3423
17:59:59|0.34221
18:00:00|0.34221
18:00:01|0.34242
18:00:02|0.34213
18:00:03|0.34197
18:00:04|0.34197
18:00:05|0.34227
18:00:06|0.34236
18:00:07|0.34256
18:00:08|0.34246
18:00:09|0.34226
18:00:10|0.34231
18:00:11|0.34223
18:00:12|0.34244
18:00:13|0.34222
18:00:14|0.34222
18:00:16|0.34208
18:00:17|0.34235
18:00:19|0.34219
18:00:19|0.34218
18:00:21|0.34215
18:00:23|0.34214
18:00:24|0.34214
18:00:26|0.34214
18:00:27|0.34214
18:00:28|0.34173
18:00:29|0.34199
18:00:30|0.342
18:00:31|0.342
18:00:31|0.34186
18:00:32|0.342
18:00:33|0.342
18:00:34|0.34191
18:00:36|0.342
18:00:36|0.34211
18:00:38|0.34186
18:00:39|0.34192
18:00:39|0.34195
18:00:41|0.34197
18:00:42|0.34184
18:00:43|0.34176
18:00:44|0.34171
18:00:45|0.34166
18:00:46|0.34184
18:00:47|0.34186
18:00:48|0.34196
18:00:48|0.34195
18:00:50|0.34197
18:00:50|0.34155
18:00:52|0.34155
18:00:53|0.34172
18:00:54|0.3417
18:00:55|0.34185
18:00:56|0.34165
18:00:56|0.34165
18:00:57|0.34165
18:00:59|0.34172
18:01:00|0.34177
18:01:01|0.3419
18:01:02|0.34189
18:01:02|0.34189
18:01:03|0.34177
18:01:04|0.34171
18:01:05|0.34185
18:01:06|0.34173
18:01:08|0.34178
18:01:09|0.34173
18:01:11|0.34189
18:01:11|0.34181
18:01:13|0.34189
18:01:14|0.34189
18:01:15|0.34204
18:01:16|0.34189
18:01:18|0.34167
18:01:18|0.34181
18:01:19|0.34196
18:01:20|0.34196
18:01:21|0.34201
18:01:23|0.3418
18:01:24|0.34191
18:01:25|0.34196
18:01:25|0.34192
18:01:26|0.34182
18:01:28|0.34183
18:01:29|0.34183
18:01:30|0.34195
18:01:31|0.34195
18:01:32|0.34195
18:01:33|0.34195
18:01:34|0.34195
18:01:36|0.34167
18:01:36|0.34167
18:01:37|0.34198
18:01:39|0.34198
18:01:40|0.34159
18:01:40|0.34148
18:01:41|0.34167
18:01:43|0.3414
18:01:44|0.34131
18:01:44|0.3414
18:01:45|0.34136
18:01:46|0.34144
18:01:48|0.34145
18:01:49|0.34133
18:01:49|0.34129
18:01:52|0.34129
18:01:52|0.34108
18:01:53|0.34109
18:01:54|0.34123
18:01:55|0.34121
18:01:56|0.3412
18:01:57|0.34106
18:01:58|0.34111
18:01:59|0.34113
18:02:00|0.34117
18:02:01|0.34126
18:02:02|0.34114
18:02:03|0.34107
18:02:04|0.34114
18:02:05|0.34092
18:02:06|0.3411
18:02:08|0.34093
18:02:09|0.34078
18:02:10|0.3412
18:02:11|0.34085
18:02:12|0.34087
18:02:13|0.34077
18:02:14|0.34077
18:02:15|0.34077
18:02:16|0.34077
18:02:18|0.34079
18:02:18|0.3408
18:02:20|0.34079
18:02:21|0.34067
18:02:22|0.34067
18:02:24|0.34083
18:02:25|0.34081
18:02:26|0.34067
18:02:27|0.34067
18:02:28|0.34061
18:02:29|0.34076
18:02:29|0.34076
18:02:31|0.34076
18:02:32|0.34068
18:02:33|0.34064
18:02:34|0.34063
18:02:35|0.34063
18:02:36|0.34054
18:02:37|0.34054
18:02:37|0.34062
18:02:39|0.34078
18:02:40|0.3404
18:02:41|0.34043
18:02:42|0.34051
18:02:43|0.34043
18:02:44|0.34043
18:02:45|0.34053
18:02:46|0.34052
18:02:47|0.34074
18:02:48|0.34062
18:02:49|0.34062
18:02:50|0.34074
18:02:51|0.34048
18:02:52|0.34036
18:02:52|0.34043
18:02:54|0.34047
18:02:55|0.34048
18:02:56|0.34047
18:02:57|0.3405
18:02:58|0.34047
18:02:58|0.34047
18:02:59|0.34069
18:03:01|0.34055
18:03:02|0.34053
18:03:02|0.34035
18:03:04|0.34046
18:03:05|0.34047
18:03:06|0.34038
18:03:06|0.34038
18:03:08|0.34047
18:03:09|0.34052
18:03:11|0.34041
18:03:11|0.34053
18:03:12|0.34047
18:03:13|0.34069
18:03:15|0.34085
18:03:15|0.34085
18:03:16|0.34084
18:03:18|0.34085
18:03:20|0.34076
18:03:22|0.34076
18:03:23|0.34069
18:03:25|0.34069
18:03:26|0.3405
18:03:27|0.3405
18:03:28|0.3405
18:03:29|0.3405
18:03:30|0.34064
18:03:31|0.34064
18:03:32|0.34064
18:03:33|0.34058
18:03:33|0.34071
18:03:35|0.34073
18:03:36|0.34069
18:03:37|0.34045
18:03:38|0.34036
18:03:39|0.34036
18:03:40|0.34034
18:03:41|0.34031
18:03:41|0.34024
18:03:42|0.34033
18:03:43|0.34033
18:03:45|0.34035
18:03:46|0.34036
18:03:47|0.34033
18:03:48|0.34034
18:03:49|0.34021
18:03:50|0.34021
18:03:51|0.34031
18:03:52|0.34031
18:03:53|0.34031
18:03:53|0.34031
18:03:55|0.34031
18:03:55|0.34016
18:03:57|0.34014
18:03:59|0.34015
18:03:59|0.34017
18:04:00|0.34003
18:04:01|0.34003
18:04:02|0.34003
18:04:03|0.34
18:04:05|0.34
18:04:05|0.34
18:04:07|0.34
18:04:07|0.34
18:04:09|0.34
18:04:10|0.34
18:04:11|0.33999
18:04:12|0.34
18:04:13|0.33999
18:04:14|0.34
18:04:15|0.34
18:04:16|0.33995
18:04:17|0.33994
18:04:18|0.33992
18:04:20|0.34
18:04:21|0.33989
18:04:23|0.3399
18:04:24|0.33992
18:04:25|0.33992
18:04:26|0.33994
18:04:27|0.33995
18:04:28|0.33995
18:04:29|0.33997
18:04:30|0.33997
18:04:31|0.34017
18:04:31|0.34017
18:04:33|0.34016
18:04:34|0.3403
18:04:35|0.34024
18:04:36|0.34022
18:04:37|0.34029
18:04:37|0.34016
18:04:38|0.34026
18:04:40|0.34027
18:04:41|0.34027
18:04:42|0.34026
18:04:43|0.34024
18:04:44|0.3408
18:04:45|0.34065
18:04:46|0.34081
18:04:47|0.34085
18:04:48|0.34085
18:04:49|0.34085
18:04:50|0.34084
18:04:51|0.34084
18:04:52|0.34082
18:04:53|0.34065
18:04:54|0.34085
18:04:55|0.34085
18:04:56|0.34081
18:04:57|0.3408
18:04:58|0.34056
18:04:59|0.34035
18:05:01|0.34054
18:05:01|0.34052
18:05:02|0.3405
18:05:03|0.34054
18:05:04|0.34068
18:05:05|0.34051
18:05:06|0.3405
18:05:07|0.34039
18:05:08|0.34068
18:05:09|0.34067
18:05:10|0.3403
18:05:11|0.34034
18:05:12|0.34061
18:05:13|0.34064
18:05:14|0.34049
18:05:15|0.34045
18:05:16|0.34048
18:05:17|0.34022
18:05:18|0.3403
18:05:19|0.34051
18:05:21|0.34045
18:05:23|0.34028
18:05:24|0.34043
18:05:25|0.34035
18:05:26|0.34027
18:05:27|0.34027
18:05:28|0.3403
18:05:29|0.34025
18:05:30|0.34032
18:05:31|0.34032
18:05:32|0.34006
18:05:33|0.34006
18:05:35|0.34028
18:05:36|0.34004
18:05:37|0.34023
18:05:37|0.34037
18:05:39|0.34037
18:05:39|0.34017
18:05:41|0.3398
18:05:42|0.3398
18:05:43|0.33982
18:05:44|0.33992
18:05:45|0.34
18:05:46|0.34016
18:05:47|0.34027
18:05:48|0.34015
18:05:49|0.33995
18:05:50|0.33995
18:05:51|0.34031
18:05:52|0.34031
18:05:53|0.34018
18:05:54|0.34019
18:05:55|0.3403
18:05:56|0.34039
18:05:57|0.34024
18:05:58|0.33996
18:05:59|0.33985
18:06:00|0.33985
18:06:01|0.33981
18:06:02|0.33995
18:06:04|0.33993
18:06:05|0.33983
18:06:05|0.33982
18:06:06|0.33991
18:06:08|0.3399
18:06:09|0.33971
18:06:10|0.33971
18:06:10|0.33982
18:06:12|0.33968
18:06:13|0.33988
18:06:15|0.33982
18:06:15|0.33964
18:06:16|0.33982
18:06:17|0.33982
18:06:18|0.33966
18:06:19|0.33966
18:06:21|0.33993
18:06:23|0.33952
18:06:24|0.33968
18:06:26|0.33986
18:06:27|0.33957
18:06:28|0.33948
18:06:29|0.33948
18:06:30|0.33963
18:06:31|0.33963
18:06:32|0.33944
18:06:33|0.33935
18:06:34|0.33933
18:06:36|0.33927
18:06:37|0.33933
18:06:39|0.33936
18:06:39|0.33936
18:06:41|0.33962
18:06:42|0.33948
18:06:43|0.3396
18:06:45|0.3396
18:06:45|0.33966
18:06:46|0.33951
18:06:48|0.33964
18:06:48|0.33945
18:06:49|0.33944
18:06:50|0.33944
18:06:51|0.33942
18:06:53|0.33926
18:06:53|0.33936
18:06:54|0.33937
18:06:55|0.3395
18:06:56|0.33945
18:06:57|0.3394
18:06:58|0.33919
18:06:59|0.33945
18:07:00|0.3395
18:07:01|0.33952
18:07:02|0.33964
18:07:04|0.33964
18:07:04|0.33963
18:07:05|0.33993
18:07:06|0.33999
18:07:07|0.34024
18:07:08|0.34029
18:07:09|0.3403
18:07:10|0.34028
18:07:12|0.34028
18:07:12|0.34028
18:07:13|0.34028
18:07:14|0.34028
18:07:15|0.34028
18:07:16|0.34028
18:07:17|0.34032
18:07:18|0.34073
18:07:19|0.34036
18:07:20|0.34032
18:07:22|0.34032
18:07:23|0.34036
18:07:24|0.34039
18:07:26|0.3404
18:07:26|0.3404
18:07:28|0.34057
18:07:29|0.34057
18:07:31|0.34065
18:07:31|0.34076
18:07:33|0.3408
18:07:35|0.34073
18:07:35|0.34084
18:07:36|0.34085
18:07:38|0.34085
18:07:39|0.34085
18:07:39|0.34085
18:07:41|0.34103
18:07:42|0.34127
18:07:43|0.34124
18:07:43|0.3408
18:07:45|0.34072
18:07:45|0.34072
18:07:47|0.34072
18:07:48|0.34061
18:07:49|0.34072
18:07:50|0.34066
18:07:51|0.34075
18:07:52|0.34073
18:07:52|0.3406
18:07:54|0.34072
18:07:55|0.34047
18:07:55|0.34054
18:07:57|0.34046
18:07:58|0.34046
18:07:59|0.34044
18:08:00|0.34044
18:08:01|0.34052
18:08:02|0.34045
18:08:03|0.34041
18:08:04|0.3405
18:08:05|0.34049
18:08:05|0.34072
18:08:08|0.34078
18:08:08|0.34097
18:08:09|0.34104
18:08:10|0.34104
18:08:11|0.34097
18:08:12|0.34102
18:08:13|0.34102
18:08:14|0.34098
18:08:15|0.34108
18:08:16|0.34134
18:08:17|0.34139
18:08:18|0.34117
18:08:19|0.34129
18:08:20|0.34159
18:08:21|0.34137
18:08:23|0.34151
18:08:24|0.34161
18:08:25|0.34232
18:08:27|0.34188
18:08:28|0.34123
18:08:29|0.34156
18:08:30|0.34204
18:08:31|0.3418
18:08:33|0.34175
18:08:34|0.34225
18:08:35|0.34192
18:08:36|0.34191
18:08:37|0.34191
18:08:38|0.34256
18:08:39|0.34217
18:08:40|0.34196
18:08:41|0.34197
18:08:42|0.34255
18:08:43|0.34227
18:08:44|0.34208
18:08:45|0.34242
18:08:46|0.34219
18:08:47|0.3421
18:08:48|0.34212
18:08:49|0.34174
18:08:50|0.34169
18:08:51|0.3418
18:08:52|0.34184
18:08:53|0.34223
18:08:54|0.3422
18:08:55|0.3422
18:08:56|0.34222
18:08:57|0.3423
18:08:58|0.34249
18:08:59|0.342
18:09:00|0.342
18:09:01|0.34213
18:09:02|0.34184
18:09:03|0.34172
18:09:04|0.34176
18:09:05|0.34175
18:09:06|0.34171
18:09:07|0.34167
18:09:08|0.34178
18:09:09|0.3417
18:09:10|0.34163
18:09:11|0.34173
18:09:12|0.34191
18:09:13|0.34179
18:09:14|0.34175
18:09:15|0.34193
18:09:16|0.34204
18:09:17|0.34214
18:09:18|0.34202
18:09:19|0.3422
18:09:20|0.34225
18:09:21|0.34236
18:09:22|0.34215
18:09:23|0.34254
18:09:25|0.34243
18:09:26|0.34209
18:09:28|0.34216
18:09:30|0.34254
18:09:30|0.34243
18:09:32|0.34261
18:09:32|0.34278
18:09:34|0.34288
18:09:35|0.34294
18:09:36|0.343
18:09:37|0.34308
18:09:38|0.34308
18:09:39|0.34289
18:09:41|0.34215
18:09:42|0.34233
18:09:42|0.34233
18:09:43|0.34217
18:09:44|0.34239
18:09:45|0.34239
18:09:46|0.34228
18:09:47|0.34215
18:09:49|0.34187
18:09:50|0.34201
18:09:51|0.34212
18:09:52|0.34224
18:09:53|0.34202
18:09:54|0.34192
18:09:55|0.34205
18:09:56|0.34212
18:09:58|0.34199
18:09:58|0.34205
18:09:59|0.34221
18:10:00|0.34222
18:10:01|0.34229
18:10:02|0.34229
18:10:03|0.3423
18:10:04|0.3423
18:10:05|0.34199
18:10:06|0.34207
18:10:07|0.34204
18:10:08|0.34163
18:10:10|0.34165
18:10:10|0.34165
18:10:11|0.3419
18:10:12|0.3419
18:10:13|0.34174
18:10:14|0.34174
18:10:15|0.34219
18:10:16|0.34219
18:10:17|0.34206
18:10:18|0.34204
18:10:19|0.3421
18:10:20|0.34207
18:10:21|0.34204
18:10:22|0.34204
18:10:23|0.34199
18:10:25|0.34196
18:10:27|0.34188
18:10:27|0.34246
18:10:28|0.34211
18:10:29|0.34181
18:10:31|0.34177
18:10:32|0.34175
18:10:33|0.34184
18:10:34|0.34178
18:10:35|0.34178
18:10:37|0.34225
18:10:37|0.34187
18:10:38|0.34199
18:10:39|0.34199
18:10:40|0.34205
18:10:42|0.34194
18:10:43|0.34188
18:10:45|0.34173
18:10:45|0.34179
18:10:46|0.34188
18:10:47|0.342
18:10:48|0.34173
18:10:49|0.34177
18:10:50|0.34182
18:10:51|0.34183
18:10:52|0.34183
18:10:53|0.34183
18:10:54|0.34179
18:10:55|0.34156
18:10:56|0.34168
18:10:57|0.34168
18:10:58|0.34168
18:10:59|0.34168
18:11:00|0.34171
18:11:01|0.34158
18:11:02|0.34155
18:11:03|0.34152
18:11:04|0.34166
18:11:05|0.34166
18:11:06|0.34166
18:11:07|0.34093
18:11:08|0.34093
18:11:09|0.34116
18:11:11|0.34113
18:11:12|0.34113
18:11:13|0.34124
18:11:14|0.34221
18:11:15|0.34172
18:11:16|0.34151
18:11:17|0.34155
18:11:18|0.34186
18:11:19|0.34195
18:11:21|0.34195
18:11:21|0.34174
18:11:22|0.34195
18:11:23|0.34207
18:11:25|0.34209
18:11:26|0.34184
18:11:27|0.34197
18:11:29|0.34197
18:11:30|0.34143
18:11:32|0.34197
18:11:32|0.34197
18:11:34|0.34193
18:11:35|0.34178
18:11:36|0.34183
18:11:37|0.34203
18:11:38|0.34203
18:11:38|0.34203
18:11:40|0.34208
18:11:41|0.34208
18:11:42|0.34198
18:11:43|0.34168
18:11:44|0.34168
18:11:45|0.34179
18:11:46|0.34179
18:11:47|0.34179
18:11:48|0.34167
18:11:49|0.34173
18:11:50|0.34155
18:11:51|0.34156
18:11:52|0.34156
18:11:53|0.34156
18:11:55|0.34147
18:11:55|0.34155
18:11:56|0.34155
18:11:57|0.34165
18:11:58|0.34169
18:11:59|0.34156
18:12:00|0.34175
18:12:01|0.34175
18:12:02|0.34166
18:12:03|0.34178
18:12:04|0.34183
18:12:05|0.34183
18:12:06|0.34183
18:12:07|0.34183
18:12:08|0.34183
18:12:10|0.34172
18:12:10|0.34173
18:12:11|0.34173
18:12:12|0.34182
18:12:13|0.34182
18:12:14|0.34169
18:12:15|0.34169
18:12:16|0.3417
18:12:17|0.34148
18:12:18|0.34148
18:12:19|0.34148
18:12:20|0.34142
18:12:21|0.34142
18:12:22|0.3415
18:12:23|0.34114
18:12:24|0.34146
18:12:25|0.34146
18:12:27|0.34146
18:12:29|0.34146
18:12:31|0.34143
18:12:31|0.34148
18:12:32|0.34148
18:12:34|0.34139
18:12:35|0.3414
18:12:36|0.34142
18:12:37|0.34143
18:12:38|0.34113
18:12:39|0.34123
18:12:40|0.34126
18:12:41|0.34121
18:12:42|0.34123
18:12:43|0.34123
18:12:44|0.34122
18:12:46|0.34123
18:12:47|0.34123
18:12:48|0.34134
18:12:48|0.34123
18:12:50|0.34137
18:12:51|0.34102
18:12:51|0.3411
18:12:53|0.34089
18:12:53|0.34069
18:12:55|0.34102
18:12:57|0.34102
18:12:57|0.341
18:12:58|0.341
18:12:59|0.34111
18:13:00|0.34115
18:13:01|0.34123
18:13:02|0.34122
18:13:03|0.34131
18:13:04|0.34102
18:13:05|0.34102
18:13:06|0.34107
18:13:07|0.34121
18:13:08|0.34123
18:13:09|0.34123
18:13:10|0.34123
18:13:11|0.34123
18:13:13|0.34123
18:13:14|0.34124
18:13:15|0.34103
18:13:15|0.34131
18:13:16|0.34131
18:13:17|0.34112
18:13:19|0.34098
18:13:19|0.34116
18:13:20|0.34102
18:13:22|0.34102
18:13:22|0.34102
18:13:23|0.34084
18:13:25|0.34084
18:13:26|0.34113
18:13:27|0.34082
18:13:29|0.34089
18:13:30|0.34068
18:13:32|0.34068
18:13:34|0.34071
18:13:34|0.34072
18:13:36|0.34072
18:13:37|0.34097
18:13:39|0.34112
18:13:40|0.34108
18:13:40|0.34113
18:13:42|0.3409
18:13:43|0.34091
18:13:43|0.34099
18:13:44|0.34078
18:13:46|0.34071
18:13:47|0.34091
18:13:47|0.3407
18:13:49|0.34087
18:13:50|0.34087
18:13:52|0.34087
18:13:53|0.3408
18:13:53|0.34078
18:13:54|0.34075
18:13:55|0.34061
18:13:56|0.3408
18:13:57|0.34079
18:13:58|0.34002
18:13:59|0.34003
18:14:00|0.34004
18:14:01|0.34018
18:14:02|0.34018
18:14:03|0.34002
18:14:04|0.33979
18:14:05|0.33975
18:14:06|0.34008
18:14:08|0.34018
18:14:08|0.33995
18:14:09|0.34015
18:14:11|0.33998
18:14:12|0.34073
18:14:13|0.34054
18:14:14|0.34023
18:14:15|0.34005
18:14:16|0.34003
18:14:17|0.34045
18:14:18|0.34025
18:14:19|0.34058
18:14:20|0.34015
18:14:21|0.34016
18:14:22|0.34016
18:14:22|0.34012
18:14:23|0.34057
18:14:25|0.34053
18:14:26|0.34032
18:14:27|0.34036
18:14:28|0.34018
18:14:30|0.34031
18:14:31|0.34008
18:14:32|0.34019
18:14:33|0.34044
18:14:35|0.34011
18:14:35|0.34026
18:14:36|0.34026
18:14:38|0.34019
18:14:38|0.34019
18:14:39|0.3401
18:14:41|0.33996
18:14:42|0.34009
18:14:43|0.34033
18:14:43|0.34001
18:14:45|0.34002
18:14:46|0.33996
18:14:47|0.33997
18:14:48|0.33985
18:14:49|0.33981
18:14:50|0.33983
18:14:51|0.33997
18:14:51|0.33984
18:14:52|0.33981
18:14:54|0.33985
18:14:54|0.33985
18:14:56|0.33984
18:14:57|0.33986
18:14:58|0.33984
18:15:00|0.33984
18:15:00|0.33984
18:15:01|0.33984
18:15:02|0.33984
18:15:04|0.33995
18:15:04|0.33959
18:15:05|0.33965
18:15:07|0.33964
18:15:08|0.3396
18:15:09|0.33941
18:15:09|0.33942
18:15:11|0.33947
18:15:12|0.33947
18:15:12|0.33947
18:15:14|0.33946
18:15:15|0.33953
18:15:16|0.33948
18:15:16|0.33951
18:15:18|0.33951
18:15:19|0.33954
18:15:20|0.33926
18:15:21|0.33931
18:15:22|0.33934
18:15:22|0.33934
18:15:24|0.33949
18:15:24|0.33949
18:15:26|0.3396
18:15:26|0.33943
18:15:28|0.33964
18:15:29|0.33978
18:15:31|0.33972
18:15:32|0.33972
18:15:33|0.33964
18:15:34|0.33964
18:15:36|0.33954
18:15:37|0.33951
18:15:38|0.33951
18:15:39|0.33937
18:15:40|0.3393
18:15:41|0.3393
18:15:42|0.33937
18:15:43|0.33963
18:15:44|0.33938
18:15:45|0.33938
18:15:46|0.33962
18:15:47|0.33939
18:15:49|0.33953
18:15:49|0.33953
18:15:50|0.33953
18:15:51|0.33939
18:15:53|0.33918
18:15:54|0.33918
18:15:54|0.33926
18:15:56|0.33923
18:15:56|0.33918
18:15:58|0.33921
18:15:59|0.33932
18:16:00|0.33915
18:16:01|0.33919
18:16:02|0.33918
18:16:03|0.33918
18:16:04|0.33916
18:16:05|0.33909
18:16:06|0.33913
18:16:08|0.33909
18:16:08|0.33915
18:16:09|0.33906
18:16:10|0.33906
18:16:11|0.33883
18:16:13|0.33884
18:16:14|0.33884
18:16:14|0.33863
18:16:15|0.33869
18:16:16|0.33864
18:16:17|0.33864
18:16:18|0.33867
18:16:19|0.33867
18:16:20|0.33867
18:16:21|0.33861
18:16:23|0.33884
18:16:23|0.33858
18:16:25|0.33867
18:16:25|0.33866
18:16:26|0.33866
18:16:27|0.33866
18:16:28|0.33862
18:16:29|0.33869
18:16:31|0.33846
18:16:33|0.33843
18:16:34|0.33836
18:16:35|0.33842
18:16:36|0.33848
18:16:38|0.33851
18:16:39|0.33834
18:16:41|0.338
18:16:41|0.33784
18:16:42|0.33807
18:16:43|0.3382
18:16:44|0.33841
18:16:45|0.33627
18:16:47|0.33664
18:16:47|0.33625
18:16:48|0.33634
18:16:50|0.33608
18:16:50|0.3362
18:16:51|0.33626
18:16:53|0.33595
18:16:54|0.3362
18:16:54|0.33587
18:16:56|0.3363
18:16:58|0.33622
18:16:59|0.33582
18:16:59|0.3359
18:17:01|0.33606
18:17:02|0.33622
18:17:03|0.33618
18:17:04|0.33617
18:17:05|0.33653
18:17:06|0.33622
18:17:07|0.33644
18:17:08|0.33653
18:17:09|0.33672
18:17:10|0.33668
18:17:11|0.33678
18:17:12|0.33681
18:17:13|0.33696
18:17:14|0.33693
18:17:15|0.33683
18:17:16|0.33634
18:17:17|0.33672
18:17:18|0.33686
18:17:19|0.33636
18:17:20|0.33637
18:17:21|0.33648
18:17:23|0.33595
18:17:24|0.33589
18:17:25|0.33592
18:17:26|0.33628
18:17:27|0.33587
18:17:27|0.33609
18:17:29|0.33609
18:17:30|0.336
18:17:30|0.33586
18:17:33|0.33598
18:17:33|0.336
18:17:35|0.33605
18:17:37|0.33611
18:17:37|0.33626
18:17:39|0.33635
18:17:40|0.3363
18:17:41|0.33608
18:17:42|0.336
18:17:43|0.33611
18:17:45|0.33583
18:17:47|0.33583
18:17:48|0.33591
18:17:49|0.33575
18:17:50|0.3357
18:17:51|0.33586
18:17:53|0.33595
18:17:54|0.33611
18:17:55|0.33606
18:17:56|0.33592
18:17:57|0.33611
18:17:58|0.33611
18:17:59|0.33607
18:18:00|0.33616
18:18:01|0.3362
18:18:03|0.33641
18:18:03|0.33627
18:18:05|0.33642
18:18:06|0.33648
18:18:07|0.33646
18:18:08|0.33646
18:18:09|0.33656
18:18:10|0.33647
18:18:11|0.33656
18:18:12|0.3365
18:18:13|0.3365
18:18:14|0.33655
18:18:15|0.33654
18:18:16|0.3365
18:18:17|0.3365
18:18:18|0.33674
18:18:20|0.33663
18:18:20|0.33666
18:18:21|0.33682
18:18:22|0.33714
18:18:23|0.337
18:18:24|0.33692
18:18:25|0.33675
18:18:26|0.33693
18:18:28|0.33693
18:18:28|0.33693
18:18:29|0.33691
18:18:30|0.33699
18:18:31|0.33712
18:18:33|0.337
18:18:34|0.33697
18:18:35|0.33712
18:18:37|0.33699
18:18:38|0.33721
18:18:39|0.33727
18:18:40|0.33713
18:18:41|0.33728
18:18:42|0.33739
18:18:43|0.33736
18:18:44|0.33739
18:18:45|0.3373
18:18:46|0.3373
18:18:47|0.33736
18:18:48|0.3372
18:18:49|0.3369
18:18:49|0.33643
18:18:51|0.33667
18:18:52|0.33632
18:18:53|0.33632
18:18:54|0.33644
18:18:54|0.33628
18:18:56|0.33655
18:18:57|0.33657
18:18:58|0.33657
18:18:59|0.33639
18:19:00|0.33677
18:19:01|0.33669
18:19:02|0.33682
18:19:04|0.33658
18:19:04|0.3366
18:19:05|0.33705
18:19:06|0.33697
18:19:07|0.33742
18:19:08|0.33744
18:19:10|0.33744
18:19:10|0.3375
18:19:11|0.33744
18:19:13|0.33744
18:19:13|0.33749
18:19:14|0.33761
18:19:15|0.33779
18:19:16|0.33812
18:19:17|0.3383
18:19:18|0.33835
18:19:19|0.33835
18:19:20|0.33781
18:19:21|0.33759
18:19:22|0.33759
18:19:24|0.33729
18:19:24|0.33746
18:19:25|0.33728
18:19:26|0.33703
18:19:27|0.33727
18:19:28|0.33727
18:19:29|0.33701
18:19:30|0.33719
18:19:31|0.33719
18:19:32|0.33716
18:19:33|0.33716
18:19:35|0.33706
18:19:36|0.33677
18:19:37|0.33683
18:19:38|0.33678
18:19:40|0.337
18:19:41|0.337
18:19:41|0.337
18:19:43|0.3368
18:19:44|0.33703
18:19:44|0.33719
18:19:46|0.33693
18:19:47|0.33693
18:19:48|0.33693
18:19:48|0.33694
18:19:50|0.33694
18:19:50|0.3369
18:19:51|0.33679
18:19:52|0.3367
18:19:53|0.33669
18:19:55|0.33677
18:19:55|0.33677
18:19:57|0.33677
18:19:57|0.33677
18:19:58|0.33677
18:20:00|0.33639
18:20:01|0.3366
18:20:02|0.3363
18:20:03|0.33621
18:20:03|0.33646
18:20:04|0.33668
18:20:05|0.33661
18:20:06|0.3367
18:20:07|0.33692
18:20:08|0.33666
18:20:09|0.33668
18:20:11|0.33688
18:20:12|0.33688
18:20:12|0.33685
18:20:13|0.33685
18:20:14|0.3368
18:20:15|0.33698
18:20:17|0.33716
18:20:17|0.33724
18:20:18|0.3375
18:20:19|0.3375
18:20:20|0.3375
18:20:22|0.33755
18:20:23|0.33763
18:20:23|0.33804
18:20:24|0.33784
18:20:25|0.33774
18:20:26|0.33722
18:20:27|0.33692
18:20:28|0.33714
18:20:29|0.33723
18:20:30|0.33732
18:20:31|0.33732
18:20:32|0.33698
18:20:33|0.33707
18:20:35|0.33721
18:20:37|0.33721
18:20:39|0.33704
18:20:40|0.33704
18:20:40|0.33659
18:20:42|0.33712
18:20:43|0.33682
18:20:45|0.3363
18:20:46|0.33636
18:20:47|0.33647
18:20:48|0.33647
18:20:49|0.33647
18:20:50|0.33644
18:20:51|0.33602
18:20:52|0.33633
18:20:53|0.33617
18:20:54|0.33633
18:20:55|0.33636
18:20:56|0.33636
18:20:57|0.33636
18:20:59|0.33644
18:20:59|0.33644
18:21:00|0.33649
18:21:01|0.33649
18:21:03|0.33649
18:21:03|0.33657
18:21:04|0.33658
18:21:06|0.33658
18:21:06|0.33658
18:21:07|0.33636
18:21:08|0.33636
18:21:09|0.33636
18:21:11|0.33636
18:21:11|0.3364
18:21:13|0.3364
18:21:14|0.33636
18:21:14|0.33621
18:21:16|0.33638
18:21:16|0.33638
18:21:17|0.33618
18:21:19|0.33616
18:21:19|0.33636
18:21:21|0.33619
18:21:21|0.33624
18:21:22|0.33619
18:21:23|0.33619
18:21:24|0.33619
18:21:25|0.33616
18:21:26|0.33633
18:21:27|0.33625
18:21:28|0.3363
18:21:30|0.33632
18:21:30|0.33631
18:21:31|0.33651
18:21:32|0.3366
18:21:33|0.33658
18:21:35|0.33664
18:21:37|0.3365
18:21:38|0.3365
18:21:39|0.33651
18:21:40|0.33651
18:21:42|0.33651
18:21:42|0.33646
18:21:44|0.3364
18:21:45|0.3364
18:21:47|0.33637
18:21:47|0.33629
18:21:49|0.33629
18:21:50|0.33619
18:21:51|0.33636
18:21:52|0.33636
18:21:53|0.33636
18:21:54|0.33636
18:21:55|0.33636
18:21:55|0.33641
18:21:57|0.33642
18:21:59|0.33649
18:21:59|0.33644
18:22:00|0.33658
18:22:01|0.33672
18:22:02|0.33675
18:22:03|0.33675
18:22:04|0.33664
18:22:05|0.33609
18:22:06|0.3361
18:22:08|0.33605
18:22:08|0.33597
18:22:09|0.33601
18:22:10|0.33615
18:22:12|0.33616
18:22:13|0.33617
18:22:13|0.33618
18:22:15|0.33626
18:22:15|0.33629
18:22:17|0.33618
18:22:18|0.33618
18:22:19|0.33637
18:22:20|0.33637
18:22:20|0.33666
18:22:22|0.33721
18:22:23|0.33721
18:22:24|0.33689
18:22:24|0.33704
18:22:26|0.33692
18:22:26|0.33691
18:22:28|0.33696
18:22:29|0.33705
18:22:30|0.33749
18:22:31|0.3373
18:22:32|0.33754
18:22:33|0.33754
18:22:34|0.33752
18:22:35|0.33751
18:22:36|0.33739
18:22:37|0.33734
18:22:38|0.33722
18:22:39|0.33731
18:22:40|0.33729
18:22:42|0.33715
18:22:43|0.33714
18:22:43|0.33722
18:22:44|0.33722
18:22:47|0.33698
18:22:47|0.33675
18:22:49|0.33651
18:22:50|0.33652
18:22:51|0.33644
18:22:52|0.33661
18:22:53|0.33661
18:22:54|0.33659
18:22:55|0.33659
18:22:56|0.33659
18:22:57|0.3369
18:22:58|0.33682
18:22:59|0.33682
18:23:00|0.33697
18:23:01|0.33695
18:23:02|0.3369
18:23:03|0.3369
18:23:04|0.33707
18:23:05|0.33703
18:23:06|0.33694
18:23:07|0.33699
18:23:08|0.33661
18:23:09|0.33662
18:23:11|0.33662
18:23:11|0.33681
18:23:12|0.33681
18:23:14|0.33681
18:23:14|0.33681
18:23:15|0.33681
18:23:16|0.33681
18:23:18|0.33681
18:23:18|0.33681
18:23:20|0.33679
18:23:20|0.33681
18:23:21|0.33666
18:23:23|0.33666
18:23:23|0.33671
18:23:24|0.33672
18:23:26|0.33661
18:23:27|0.33661
18:23:27|0.3367
18:23:29|0.3367
18:23:29|0.33677
18:23:31|0.33677
18:23:32|0.33677
18:23:32|0.33645
18:23:33|0.33635
18:23:34|0.33625
18:23:35|0.33622
18:23:36|0.3366
18:23:39|0.33619
18:23:40|0.3361
18:23:41|0.33621
18:23:43|0.33628
18:23:45|0.33628
18:23:45|0.33622
18:23:47|0.33629
18:23:48|0.33621
18:23:49|0.33627
18:23:50|0.33621
18:23:51|0.33626
18:23:52|0.33643
18:23:53|0.33636
18:23:54|0.33621
18:23:54|0.33629
18:23:56|0.33599
18:23:57|0.33604
18:23:57|0.33603
18:23:58|0.33592
18:24:01|0.33611
18:24:01|0.33609
18:24:02|0.33628
18:24:03|0.33641
18:24:04|0.33637
18:24:05|0.33637
18:24:06|0.33629
18:24:07|0.33629
18:24:08|0.33606
18:24:09|0.33609
18:24:10|0.33609
18:24:11|0.33609
18:24:12|0.33609
18:24:13|0.33621
18:24:14|0.33621
18:24:15|0.33618
18:24:16|0.33618
18:24:17|0.33635
18:24:18|0.33631
18:24:20|0.33629
18:24:20|0.33624
18:24:21|0.3363
18:24:22|0.33622
18:24:23|0.33622
18:24:24|0.33617
18:24:25|0.33618
18:24:26|0.33635
18:24:27|0.33631
18:24:28|0.33635
18:24:29|0.33635
18:24:30|0.33635
18:24:31|0.33635
18:24:33|0.33648
18:24:33|0.33648
18:24:35|0.33635
18:24:36|0.33646
18:24:37|0.33637
18:24:38|0.33637
18:24:39|0.33637
18:24:41|0.33637
18:24:43|0.33635
18:24:43|0.33635
18:24:45|0.33635
18:24:46|0.33637
18:24:47|0.33637
18:24:48|0.33637
18:24:50|0.33637
18:24:51|0.33637
18:24:51|0.33636
18:24:52|0.33635
18:24:53|0.33611
18:24:54|0.33611
18:24:55|0.33612
18:24:56|0.33612
18:24:58|0.33612
18:24:58|0.33611
18:25:00|0.33606
18:25:01|0.33614
18:25:02|0.33624
18:25:03|0.33611
18:25:04|0.33611
18:25:05|0.33611
18:25:06|0.33611
18:25:07|0.336
18:25:09|0.33616
18:25:10|0.3362
18:25:11|0.33602
18:25:12|0.336
18:25:13|0.336
18:25:14|0.3362
18:25:15|0.336
18:25:16|0.33586
18:25:17|0.33573
18:25:18|0.336
18:25:19|0.33611
18:25:20|0.33618
18:25:21|0.33614
18:25:22|0.33601
18:25:23|0.33583
18:25:24|0.33598
18:25:25|0.33594
18:25:26|0.33604
18:25:27|0.33586
18:25:28|0.33608
18:25:29|0.33608
18:25:30|0.33608
18:25:31|0.33595
18:25:32|0.33613
18:25:33|0.33594
18:25:34|0.33599
18:25:35|0.33609
18:25:36|0.33609
18:25:37|0.33605
18:25:38|0.33605
18:25:39|0.33605
18:25:41|0.33614
18:25:42|0.33614
18:25:43|0.33608
18:25:45|0.33595
18:25:46|0.33593
18:25:47|0.33585
18:25:48|0.3357
18:25:49|0.33562
18:25:50|0.33573
18:25:51|0.33569
18:25:52|0.33577
18:25:53|0.33577
18:25:55|0.33564
18:25:56|0.33563
18:25:57|0.33563
18:25:58|0.33556
18:25:59|0.33568
18:26:00|0.33568
18:26:00|0.33573
18:26:01|0.3357
18:26:02|0.3357
18:26:04|0.3357
18:26:06|0.33514
18:26:07|0.33461
18:26:08|0.3346
18:26:09|0.33458
18:26:10|0.33486
18:26:10|0.33446
18:26:11|0.33456
18:26:12|0.33461
18:26:14|0.33472
18:26:14|0.33486
18:26:16|0.33464
18:26:16|0.33472
18:26:17|0.33469
18:26:19|0.33456
18:26:19|0.33445
18:26:20|0.33465
18:26:22|0.33438
18:26:23|0.33456
18:26:23|0.33456
18:26:24|0.33416
18:26:26|0.33453
18:26:27|0.33448
18:26:27|0.33469
18:26:28|0.33423
18:26:29|0.33451
18:26:30|0.33499
18:26:31|0.33488
18:26:33|0.33481
18:26:33|0.33454
18:26:34|0.33473
18:26:37|0.33489
18:26:37|0.33489
18:26:38|0.33488
18:26:39|0.335
18:26:41|0.33495
18:26:43|0.33489
18:26:43|0.33496
18:26:45|0.33491
18:26:46|0.33495
18:26:48|0.33497
18:26:49|0.33549
18:26:50|0.33548
18:26:51|0.33497
18:26:52|0.33503
18:26:52|0.33486
18:26:54|0.33517
18:26:55|0.33512
18:26:56|0.33504
18:26:57|0.33528
18:26:58|0.33513
18:26:59|0.33525
18:27:00|0.3354
18:27:02|0.33516
18:27:03|0.33507
18:27:04|0.33525
18:27:05|0.33523
18:27:06|0.33505
18:27:07|0.33512
18:27:07|0.33485
18:27:09|0.33554
18:27:10|0.33532
18:27:11|0.33524
18:27:12|0.33524
18:27:13|0.33516
18:27:14|0.33527
18:27:15|0.33521
18:27:16|0.33485
18:27:17|0.33507
18:27:18|0.33517
18:27:19|0.33528
18:27:20|0.33524
18:27:21|0.33509
18:27:22|0.33515
18:27:23|0.33495
18:27:24|0.33473
18:27:25|0.33507
18:27:26|0.33502
18:27:27|0.33515
18:27:28|0.335
18:27:29|0.3349
18:27:30|0.33487
18:27:31|0.33507
18:27:32|0.33516
18:27:33|0.33529
18:27:34|0.33514
18:27:35|0.33514
18:27:36|0.33504
18:27:37|0.33516
18:27:38|0.33526
18:27:39|0.33526
18:27:40|0.33526
18:27:42|0.33518
18:27:44|0.33519
18:27:45|0.33527
18:27:45|0.33529
18:27:47|0.33529
18:27:48|0.33521
18:27:50|0.33528
18:27:51|0.33525
18:27:52|0.33521
18:27:53|0.33521
18:27:55|0.33521
18:27:55|0.3352
18:27:56|0.33521
18:27:57|0.33521
18:27:58|0.33521
18:27:59|0.3352
18:28:00|0.33521
18:28:01|0.3352
18:28:02|0.3352
18:28:03|0.3352
18:28:04|0.33521
18:28:05|0.33529
18:28:06|0.3352
18:28:07|0.3352
18:28:08|0.3352
18:28:10|0.3352
18:28:12|0.33485
18:28:13|0.335
18:28:14|0.3349
18:28:15|0.335
18:28:16|0.335
18:28:17|0.335
18:28:18|0.335
18:28:19|0.335
18:28:20|0.33501
18:28:21|0.3352
18:28:22|0.33501
18:28:23|0.33502
18:28:23|0.335
18:28:25|0.33499
18:28:26|0.335
18:28:27|0.33401
18:28:27|0.33391
18:28:29|0.33396
18:28:30|0.33393
18:28:31|0.33409
18:28:32|0.33396
18:28:33|0.33435
18:28:33|0.33443
18:28:35|0.33429
18:28:36|0.33441
18:28:37|0.33433
18:28:37|0.33413
18:28:38|0.3343
18:28:39|0.33448
18:28:41|0.33431
18:28:42|0.33421
18:28:44|0.33418
18:28:45|0.33418
18:28:47|0.33427
18:28:48|0.33427
18:28:49|0.33426
18:28:51|0.33426
18:28:51|0.33426
18:28:52|0.33426
18:28:53|0.33426
18:28:54|0.33393
18:28:55|0.33362
18:28:56|0.33403
18:28:57|0.33368
18:28:59|0.33378
18:29:00|0.33378
18:29:01|0.33366
18:29:02|0.3335
18:29:03|0.3335
18:29:04|0.33392
18:29:05|0.33379
18:29:06|0.33378
18:29:07|0.33358
18:29:08|0.33359
18:29:09|0.33346
18:29:10|0.33346
18:29:11|0.33346
18:29:12|0.33341
18:29:13|0.3335
18:29:14|0.33346
18:29:15|0.33335
18:29:16|0.33337
18:29:17|0.33324
18:29:18|0.33326
18:29:19|0.33317
18:29:20|0.33305
18:29:21|0.3332
18:29:22|0.3334
18:29:23|0.33314
18:29:24|0.33321
18:29:25|0.33322
18:29:26|0.33337
18:29:27|0.33316
18:29:28|0.33298
18:29:29|0.33314
18:29:30|0.33308
18:29:31|0.33323
18:29:32|0.33335
18:29:33|0.33293
18:29:34|0.33309
18:29:35|0.3332
18:29:36|0.33313
18:29:37|0.33352
18:29:38|0.33375
18:29:39|0.33359
18:29:40|0.33365
18:29:41|0.33359
18:29:42|0.3335
18:29:43|0.33357
18:29:45|0.33354
18:29:45|0.33363
18:29:46|0.33363
18:29:47|0.33339
18:29:49|0.33389
18:29:50|0.33421
18:29:51|0.33403
18:29:52|0.33437
18:29:54|0.33423
18:29:55|0.3343
18:29:56|0.3343
18:29:58|0.33424
18:29:58|0.33424
18:29:59|0.33419
18:30:00|0.33419
18:30:02|0.33419
18:30:03|0.33419
18:30:04|0.3344
18:30:05|0.33498
18:30:06|0.33552
18:30:06|0.33558
18:30:08|0.33486
18:30:08|0.33548
18:30:10|0.33568
18:30:11|0.33538
18:30:12|0.33563
18:30:13|0.33547
18:30:14|0.3358
18:30:15|0.33564
18:30:16|0.33579
18:30:17|0.33577
18:30:18|0.33587
18:30:19|0.336
18:30:20|0.336
18:30:21|0.33609
18:30:22|0.33607
18:30:23|0.33617
18:30:24|0.33641
18:30:25|0.33624
18:30:26|0.33636
18:30:27|0.33643
18:30:28|0.33636
18:30:29|0.33645
18:30:30|0.33631
18:30:31|0.33616
18:30:32|0.33641
18:30:33|0.33582
18:30:34|0.33593
18:30:35|0.33593
18:30:36|0.33609
18:30:37|0.33603
18:30:38|0.33603
18:30:39|0.33593
18:30:40|0.33596
18:30:41|0.33597
18:30:42|0.33609
18:30:43|0.33606
18:30:44|0.33621
18:30:46|0.336
18:30:47|0.33569
18:30:49|0.33571
18:30:49|0.33575
18:30:50|0.33581
18:30:52|0.33545
18:30:52|0.3354
18:30:53|0.33544
18:30:55|0.33527
18:30:56|0.33534
18:30:57|0.33528
18:30:58|0.33523
18:30:59|0.33544
18:31:00|0.33548
18:31:01|0.33549
18:31:02|0.33549
18:31:04|0.33561
18:31:05|0.33558
18:31:05|0.3356
18:31:06|0.33566
18:31:08|0.33576
18:31:10|0.33559
18:31:10|0.33586
18:31:11|0.33586
18:31:12|0.33575
18:31:13|0.33575
18:31:14|0.33575
18:31:15|0.33575
18:31:16|0.33593
18:31:17|0.33593
18:31:19|0.33593
18:31:19|0.33578
18:31:20|0.33575
18:31:22|0.33589
18:31:22|0.33617
18:31:23|0.33595
18:31:24|0.33622
18:31:26|0.33612
18:31:26|0.33621
18:31:27|0.3363
18:31:28|0.3363
18:31:30|0.33634
18:31:31|0.33617
18:31:31|0.33604
18:31:32|0.33631
18:31:33|0.3363
18:31:34|0.3363
18:31:35|0.3363
18:31:36|0.336
18:31:37|0.33605
18:31:38|0.33591
18:31:39|0.33591
18:31:41|0.33591
18:31:42|0.33591
18:31:43|0.33598
18:31:44|0.33598
18:31:44|0.33607
18:31:46|0.33583
18:31:47|0.33604
18:31:49|0.33583
18:31:49|0.33601
18:31:51|0.33601
18:31:52|0.33585
18:31:53|0.33601
18:31:54|0.33601
18:31:55|0.33597
18:31:56|0.33597
18:31:57|0.33597
18:31:58|0.33596
18:31:59|0.33596
18:32:00|0.33602
18:32:01|0.336
18:32:02|0.33588
18:32:03|0.33583
18:32:04|0.33597
18:32:05|0.33597
18:32:06|0.33597
18:32:08|0.33605
18:32:09|0.33597
18:32:10|0.33604
18:32:11|0.33625
18:32:12|0.33625
18:32:12|0.33625
18:32:13|0.33625
18:32:15|0.3362
18:32:16|0.33629
18:32:17|0.33629
18:32:18|0.33631
18:32:19|0.33631
18:32:20|0.33631
18:32:21|0.33641
18:32:22|0.33645
18:32:22|0.33654
18:32:24|0.33634
18:32:26|0.33633
18:32:26|0.33639
18:32:27|0.33639
18:32:28|0.33639
18:32:29|0.33639
18:32:30|0.33632
18:32:31|0.33632
18:32:32|0.33638
18:32:33|0.33654
18:32:34|0.33657
18:32:36|0.33663
18:32:36|0.33663
18:32:38|0.33662
18:32:39|0.33639
18:32:39|0.33672
18:32:41|0.33672
18:32:42|0.33668
18:32:43|0.33668
18:32:44|0.33667
18:32:45|0.3366
18:32:45|0.33669
18:32:46|0.33668
18:32:49|0.33646
18:32:49|0.33601
18:32:51|0.33632
18:32:52|0.3363
18:32:53|0.33629
18:32:54|0.33617
18:32:55|0.33629
18:32:56|0.33629
18:32:57|0.33628
18:32:58|0.33632
18:32:59|0.33629
18:33:00|0.33627
18:33:01|0.33649
18:33:02|0.33659
18:33:03|0.33644
18:33:04|0.33644
18:33:06|0.3365
18:33:06|0.33652
18:33:07|0.33649
18:33:09|0.33649
18:33:10|0.33649
18:33:11|0.33643
18:33:12|0.33646
18:33:13|0.33647
18:33:14|0.33648
18:33:15|0.33648
18:33:16|0.33635
18:33:17|0.33643
18:33:18|0.33643
18:33:19|0.33643
18:33:20|0.33634
18:33:21|0.33643
18:33:22|0.33642
18:33:23|0.33641
18:33:24|0.33641
18:33:25|0.33657
18:33:27|0.33655
18:33:27|0.33655
18:33:28|0.33655
18:33:29|0.33655
18:33:30|0.33648
18:33:31|0.33654
18:33:32|0.33654
18:33:33|0.33654
18:33:34|0.33654
18:33:35|0.33665
18:33:36|0.33665
18:33:37|0.33666
18:33:38|0.3366
18:33:39|0.33672
18:33:40|0.33672
18:33:41|0.33672
18:33:43|0.33661
18:33:43|0.33661
18:33:44|0.33661
18:33:45|0.33672
18:33:47|0.3366
18:33:48|0.33658
18:33:49|0.33661
18:33:50|0.33655
18:33:51|0.33687
18:33:53|0.33672
18:33:54|0.33673
18:33:54|0.33673
18:33:56|0.33675
18:33:57|0.33675
18:33:59|0.33675
18:33:59|0.33684
18:34:00|0.33676
18:34:01|0.33676
18:34:03|0.33673
18:34:03|0.33694
18:34:04|0.33655
18:34:05|0.33651
18:34:06|0.33651
18:34:08|0.33676
18:34:09|0.3366
18:34:09|0.33674
18:34:10|0.33665
18:34:11|0.33665
18:34:12|0.33669
18:34:13|0.33676
18:34:14|0.33674
18:34:16|0.33685
18:34:16|0.33685
18:34:17|0.33695
18:34:18|0.33695
18:34:19|0.33692
18:34:21|0.3367
18:34:21|0.33722
18:34:22|0.33712
18:34:23|0.33712
18:34:24|0.33712
18:34:26|0.3371
18:34:26|0.3371
18:34:27|0.33711
18:34:28|0.33707
18:34:29|0.33707
18:34:30|0.337
18:34:31|0.337
18:34:32|0.337
18:34:33|0.33706
18:34:35|0.33714
18:34:36|0.33703
18:34:37|0.33707
18:34:38|0.33721
18:34:39|0.33706
18:34:40|0.33718
18:34:41|0.33707
18:34:42|0.33706
18:34:43|0.33675
18:34:44|0.33675
18:34:45|0.33675
18:34:46|0.33689
18:34:47|0.33684
18:34:48|0.33684
18:34:50|0.33682
18:34:51|0.33668
18:34:51|0.33668
18:34:53|0.33665
18:34:54|0.33666
18:34:55|0.33674
18:34:56|0.33672
18:34:57|0.33633
18:34:59|0.33611
18:35:01|0.33621
18:35:01|0.33591
18:35:03|0.33592
18:35:03|0.33595
18:35:05|0.3361
18:35:06|0.33619
18:35:07|0.33614
18:35:07|0.33615
18:35:08|0.33622
18:35:09|0.33622
18:35:11|0.33637
18:35:11|0.33632
18:35:13|0.33649
18:35:13|0.33622
18:35:15|0.336
18:35:16|0.33624
18:35:16|0.33616
18:35:17|0.33616
18:35:19|0.33616
18:35:19|0.3363
18:35:22|0.3363
18:35:22|0.33639
18:35:23|0.33656
18:35:24|0.33656
18:35:25|0.3367
18:35:26|0.33665
18:35:27|0.33653
18:35:28|0.33652
18:35:29|0.33652
18:35:30|0.33645
18:35:31|0.33658
18:35:32|0.33658
18:35:33|0.33658
18:35:34|0.33658
18:35:35|0.33658
18:35:36|0.33672
18:35:37|0.33655
18:35:38|0.33662
18:35:39|0.33684
18:35:40|0.33684
18:35:41|0.33684
18:35:42|0.33684
18:35:43|0.33679
18:35:44|0.33679
18:35:45|0.33679
18:35:46|0.33678
18:35:47|0.33679
18:35:48|0.33678
18:35:49|0.33678
18:35:51|0.33681
18:35:53|0.3367
18:35:54|0.33655
18:35:55|0.33658
18:35:55|0.33658
18:35:56|0.33667
18:35:57|0.33667
18:35:58|0.33665
18:35:59|0.33672
18:36:00|0.33672
18:36:01|0.33686
18:36:02|0.33689
18:36:03|0.33666
18:36:04|0.33666
18:36:05|0.33659
18:36:06|0.33663
18:36:07|0.33663
18:36:08|0.33663
18:36:09|0.33658
18:36:10|0.33666
18:36:12|0.33667
18:36:12|0.33663
18:36:13|0.33668
18:36:14|0.33662
18:36:15|0.33662
18:36:16|0.33635
18:36:17|0.33635
18:36:18|0.33635
18:36:19|0.33653
18:36:20|0.33653
18:36:21|0.33653
18:36:22|0.33652
18:36:23|0.33652
18:36:24|0.33659
18:36:26|0.33656
18:36:27|0.33656
18:36:28|0.33651
18:36:29|0.33651
18:36:30|0.33639
18:36:30|0.33648
18:36:32|0.33648
18:36:33|0.33648
18:36:33|0.33656
18:36:34|0.33661
18:36:37|0.33658
18:36:37|0.3366
18:36:38|0.3366
18:36:39|0.33651
18:36:40|0.33651
18:36:41|0.33651
18:36:42|0.33647
18:36:44|0.33647
18:36:44|0.33646
18:36:45|0.3365
18:36:46|0.3365
18:36:47|0.3365
18:36:48|0.33651
18:36:49|0.33651
18:36:51|0.33651
18:36:53|0.33651
18:36:53|0.33651
18:36:55|0.33664
18:36:56|0.33664
18:36:57|0.33644
18:36:58|0.33639
18:36:59|0.33594
18:37:00|0.33595
18:37:01|0.33595
18:37:02|0.33613
18:37:03|0.33601
18:37:04|0.33601
18:37:06|0.33627
18:37:06|0.33629
18:37:08|0.33629
18:37:09|0.33636
18:37:10|0.33645
18:37:11|0.33612
18:37:13|0.33612
18:37:13|0.33612
18:37:14|0.33635
18:37:15|0.336
18:37:16|0.33619
18:37:17|0.33619
18:37:18|0.33632
18:37:19|0.33628
18:37:20|0.33628
18:37:21|0.33629
18:37:22|0.33623
18:37:23|0.3362
18:37:24|0.3362
18:37:25|0.33633
18:37:26|0.336
18:37:27|0.336
18:37:28|0.33611
18:37:29|0.33611
18:37:30|0.33594
18:37:31|0.33601
18:37:32|0.33563
18:37:33|0.33578
18:37:34|0.33578
18:37:35|0.33578
18:37:36|0.33564
18:37:37|0.33578
18:37:38|0.33572
18:37:39|0.33572
18:37:40|0.33565
18:37:41|0.33565
18:37:42|0.33575
18:37:43|0.3357
18:37:44|0.33542
18:37:45|0.33543
18:37:46|0.33579
18:37:47|0.33578
18:37:48|0.33578
18:37:49|0.33566
18:37:50|0.33577
18:37:52|0.33583
18:37:54|0.3358
18:37:56|0.3358
18:37:57|0.33583
18:37:58|0.33583
18:37:59|0.3358
18:38:00|0.33581
18:38:01|0.33581
18:38:03|0.33581
18:38:04|0.3358
18:38:05|0.33578
18:38:06|0.33578
18:38:06|0.33576
18:38:08|0.33581
18:38:09|0.33597
18:38:10|0.33589
18:38:12|0.33611
18:38:12|0.33601
18:38:13|0.33601
18:38:14|0.33594
18:38:15|0.3361
18:38:16|0.33626
18:38:17|0.3361
18:38:18|0.33622
18:38:19|0.33624
18:38:21|0.3365
18:38:21|0.33646
18:38:22|0.33649
18:38:23|0.33649
18:38:24|0.3366
18:38:25|0.33658
18:38:27|0.33671
18:38:27|0.33668
18:38:28|0.33653
18:38:29|0.33668
18:38:30|0.33659
18:38:31|0.33653
18:38:32|0.33628
18:38:33|0.33628
18:38:34|0.33626
18:38:35|0.33622
18:38:36|0.33622
18:38:37|0.33638
18:38:38|0.33636
18:38:39|0.33636
18:38:40|0.33636
18:38:41|0.33631
18:38:42|0.33631
18:38:43|0.33631
18:38:44|0.33652
18:38:45|0.33653
18:38:46|0.33653
18:38:47|0.33653
18:38:48|0.33653
18:38:49|0.33661
18:38:50|0.33652
18:38:51|0.33661
18:38:53|0.33653
18:38:55|0.3366
18:38:56|0.33674
18:38:58|0.33659
18:38:59|0.33659
18:38:59|0.33666
18:39:01|0.33655
18:39:01|0.33658
18:39:03|0.33658
18:39:03|0.33657
18:39:05|0.33654
18:39:06|0.3366
18:39:07|0.33663
18:39:08|0.33674
18:39:09|0.33674
18:39:10|0.33652
18:39:11|0.33664
18:39:12|0.33612
18:39:13|0.33617
18:39:14|0.33605
18:39:15|0.33602
18:39:16|0.33602
18:39:17|0.33612
18:39:18|0.33608
18:39:19|0.33621
18:39:20|0.33623
18:39:22|0.33618
18:39:22|0.33617
18:39:23|0.33617
18:39:25|0.33617
18:39:25|0.33617
18:39:27|0.33608
18:39:28|0.33614
18:39:29|0.33621
18:39:30|0.33619
18:39:31|0.33617
18:39:32|0.33617
18:39:33|0.33628
18:39:35|0.33622
18:39:35|0.33634
18:39:36|0.33654
18:39:37|0.33635
18:39:39|0.33635
18:39:40|0.33635
18:39:40|0.33637
18:39:41|0.33627
18:39:43|0.33623
18:39:43|0.33623
18:39:45|0.33623
18:39:46|0.33609
18:39:47|0.3361
18:39:47|0.33589
18:39:48|0.33602
18:39:50|0.33602
18:39:50|0.33607
18:39:51|0.33607
18:39:53|0.33607
18:39:54|0.33611
18:39:55|0.33611
18:39:56|0.33637
18:39:57|0.33637
18:39:59|0.33637
18:40:00|0.33637
18:40:01|0.33635
18:40:02|0.33635
18:40:03|0.33639
18:40:04|0.3365
18:40:06|0.33643
18:40:07|0.33641
18:40:08|0.33642
18:40:09|0.33642
18:40:10|0.33642
18:40:11|0.33646
18:40:12|0.33646
18:40:13|0.33654
18:40:14|0.33654
18:40:15|0.3365
18:40:16|0.3365
18:40:17|0.3365
18:40:18|0.33655
18:40:19|0.33715
18:40:20|0.33714
18:40:21|0.33698
18:40:22|0.33712
18:40:22|0.33712
18:40:24|0.33724
18:40:25|0.33725
18:40:26|0.33715
18:40:26|0.33709
18:40:28|0.33706
18:40:28|0.33717
18:40:29|0.33732
18:40:31|0.33723
18:40:32|0.33719
18:40:33|0.3372
18:40:34|0.3372
18:40:35|0.3372
18:40:35|0.33736
18:40:37|0.33759
18:40:38|0.33755
18:40:38|0.33722
18:40:40|0.33765
18:40:41|0.33771
18:40:42|0.3377
18:40:42|0.33774
18:40:44|0.33773
18:40:45|0.33773
18:40:46|0.33781
18:40:47|0.33781
18:40:48|0.33773
18:40:48|0.33755
18:40:50|0.33775
18:40:51|0.3377
18:40:51|0.33761
18:40:53|0.33764
18:40:53|0.33781
18:40:56|0.33769
18:40:57|0.33772
18:40:58|0.33771
18:40:59|0.33771
18:41:01|0.3378
18:41:01|0.3378
18:41:02|0.3375
18:41:04|0.33767
18:41:05|0.33767
18:41:06|0.33776
18:41:07|0.33772
18:41:08|0.33772
18:41:09|0.3378
18:41:10|0.33789
18:41:11|0.33762
18:41:12|0.33778
18:41:13|0.33783
18:41:14|0.33783
18:41:15|0.33773
18:41:16|0.33782
18:41:18|0.33796
18:41:19|0.33807
18:41:19|0.33807
18:41:21|0.33807
18:41:21|0.33808
18:41:23|0.33805
18:41:24|0.33805
18:41:25|0.33807
18:41:26|0.33796
18:41:26|0.33774
18:41:28|0.33774
18:41:28|0.33785
18:41:29|0.33791
18:41:31|0.33824
18:41:31|0.33826
18:41:32|0.33818
18:41:34|0.33827
18:41:34|0.3381
18:41:35|0.33818
18:41:36|0.33822
18:41:39|0.33819
18:41:39|0.3381
18:41:40|0.3381
18:41:41|0.33808
18:41:42|0.33782
18:41:43|0.33829
18:41:44|0.33829
18:41:45|0.33829
18:41:46|0.33808
18:41:47|0.33808
18:41:48|0.33774
18:41:49|0.33786
18:41:50|0.33776
18:41:51|0.33787
18:41:52|0.33787
18:41:53|0.33795
18:41:54|0.33795
18:41:56|0.33769
18:41:58|0.33746
18:41:59|0.33721
18:42:01|0.3371
18:42:01|0.33713
18:42:03|0.33723
18:42:04|0.33723
18:42:05|0.33744
18:42:06|0.33759
18:42:07|0.33759
18:42:08|0.33754
18:42:09|0.33754
18:42:11|0.33751
18:42:11|0.33752
18:42:13|0.33752
18:42:13|0.33758
18:42:15|0.33728
18:42:15|0.33728
18:42:16|0.33724
18:42:17|0.33746
18:42:19|0.33746
18:42:20|0.33724
18:42:20|0.33724
18:42:22|0.33755
18:42:23|0.33763
18:42:24|0.33763
18:42:25|0.33763
18:42:25|0.33753
18:42:27|0.33763
18:42:27|0.33763
18:42:29|0.33773
18:42:30|0.33769
18:42:30|0.33782
18:42:32|0.33778
18:42:33|0.33775
18:42:34|0.33769
18:42:35|0.33792
18:42:36|0.33792
18:42:37|0.33794
18:42:38|0.33794
18:42:39|0.33794
18:42:40|0.3378
18:42:41|0.33771
18:42:42|0.33771
18:42:43|0.33771
18:42:44|0.33769
18:42:45|0.33769
18:42:46|0.33782
18:42:47|0.33786
18:42:48|0.33786
18:42:49|0.33779
18:42:50|0.33772
18:42:51|0.33779
18:42:52|0.33779
18:42:53|0.33795
18:42:54|0.33772
18:42:55|0.33781
18:42:56|0.33786
18:42:58|0.33772
18:43:00|0.33777
18:43:01|0.33775
18:43:03|0.33784
18:43:04|0.33787
18:43:05|0.3379
18:43:06|0.33792
18:43:07|0.33787
18:43:08|0.33787
18:43:09|0.33792
18:43:11|0.33792
18:43:11|0.33792
18:43:13|0.33792
18:43:13|0.33792
18:43:14|0.3377
18:43:15|0.33783
18:43:16|0.33786
18:43:17|0.33792
18:43:19|0.33781
18:43:19|0.33781
18:43:21|0.33775
18:43:22|0.33782
18:43:22|0.33782
18:43:23|0.33785
18:43:25|0.33755
18:43:26|0.33755
18:43:27|0.33755
18:43:27|0.33757
18:43:29|0.33758
18:43:31|0.33761
18:43:31|0.33759
18:43:32|0.33759
18:43:33|0.33717
18:43:35|0.33709
18:43:35|0.33757
18:43:36|0.33757
18:43:37|0.33757
18:43:38|0.33743
18:43:39|0.33739
18:43:40|0.3374
18:43:41|0.33717
18:43:43|0.33711
18:43:44|0.33712
18:43:45|0.33723
18:43:45|0.33723
18:43:47|0.33736
18:43:48|0.33736
18:43:49|0.33743
18:43:50|0.33743
18:43:51|0.33737
18:43:52|0.33738
18:43:52|0.33728
18:43:54|0.33736
18:43:54|0.33729
18:43:56|0.33735
18:43:57|0.33735
18:43:58|0.33729
18:44:00|0.33739
18:44:01|0.3374
18:44:02|0.33739
18:44:03|0.33725
18:44:05|0.33741
18:44:06|0.33754
18:44:08|0.33743
18:44:09|0.33722
18:44:10|0.33722
18:44:11|0.33727
18:44:12|0.33756
18:44:13|0.33735
18:44:13|0.33735
18:44:15|0.33743
18:44:17|0.33723
18:44:17|0.33724
18:44:18|0.33771
18:44:19|0.33777
18:44:20|0.33777
18:44:21|0.33777
18:44:22|0.33777
18:44:23|0.3379
18:44:24|0.33781
18:44:25|0.3379
18:44:26|0.33802
18:44:27|0.33837
18:44:28|0.338
18:44:29|0.33796
18:44:30|0.33796
18:44:31|0.33804
18:44:32|0.33814
18:44:33|0.3384
18:44:34|0.33859
18:44:35|0.33873
18:44:36|0.3388
18:44:37|0.33804
18:44:38|0.33819
18:44:39|0.33841
18:44:40|0.33826
18:44:41|0.33826
18:44:42|0.33826
18:44:43|0.33801
18:44:44|0.3381
18:44:45|0.33809
18:44:46|0.33809
18:44:47|0.33826
18:44:48|0.33811
18:44:49|0.33818
18:44:50|0.33818
18:44:51|0.33816
18:44:52|0.33811
18:44:53|0.33821
18:44:54|0.33831
18:44:55|0.33818
18:44:56|0.33831
18:44:57|0.33831
18:44:58|0.3383
18:45:00|0.3383
18:45:02|0.33805
18:45:02|0.33756
18:45:04|0.33804
18:45:05|0.33793
18:45:07|0.33818
18:45:08|0.33773
18:45:09|0.33806
18:45:10|0.33789
18:45:11|0.33789
18:45:12|0.33789
18:45:13|0.33789
18:45:14|0.33785
18:45:15|0.33806
18:45:16|0.33806
18:45:18|0.33796
18:45:18|0.33805
18:45:19|0.33795
18:45:20|0.33788
18:45:21|0.33788
18:45:22|0.3379
18:45:23|0.33804
18:45:24|0.33826
18:45:25|0.33826
18:45:26|0.33823
18:45:27|0.33823
18:45:28|0.3383
18:45:29|0.3383
18:45:30|0.3383
18:45:31|0.3383
18:45:32|0.3383
18:45:33|0.33822
18:45:34|0.33822
18:45:36|0.33823
18:45:36|0.33823
18:45:38|0.33823
18:45:38|0.33825
18:45:39|0.33825
18:45:40|0.33823
18:45:42|0.33807
18:45:43|0.33807
18:45:44|0.33807
18:45:45|0.33808
18:45:45|0.33808
18:45:46|0.33819
18:45:47|0.33819
18:45:49|0.33823
18:45:50|0.33819
18:45:50|0.33809
18:45:52|0.33798
18:45:53|0.338
18:45:54|0.33818
18:45:55|0.33819
18:45:55|0.3383
18:45:56|0.33831
18:45:57|0.33835
18:45:59|0.33835
18:46:01|0.33841
18:46:02|0.33841
18:46:03|0.33841
18:46:04|0.33848
18:46:06|0.3384
18:46:07|0.3384
18:46:08|0.33849
18:46:09|0.33857
18:46:10|0.33877
18:46:11|0.3388
18:46:12|0.3388
18:46:13|0.33853
18:46:14|0.33882
18:46:15|0.33869
18:46:16|0.33859
18:46:17|0.3384
18:46:17|0.33842
18:46:19|0.33842
18:46:19|0.33842
18:46:21|0.33814
18:46:22|0.33812
18:46:23|0.338
18:46:24|0.33809
18:46:25|0.33801
18:46:26|0.33801
18:46:27|0.33791
18:46:27|0.33801
18:46:29|0.33787
18:46:30|0.33772
18:46:31|0.33782
18:46:33|0.33779
18:46:33|0.33788
18:46:35|0.33782
18:46:36|0.33791
18:46:36|0.33791
18:46:37|0.33764
18:46:39|0.33776
18:46:39|0.3376
18:46:40|0.3378
18:46:42|0.33766
18:46:43|0.33766
18:46:44|0.33778
18:46:45|0.33792
18:46:45|0.33792
18:46:47|0.33764
18:46:48|0.33777
18:46:49|0.33777
18:46:50|0.33778
18:46:51|0.33792
18:46:52|0.33791
18:46:53|0.33763
18:46:54|0.33784
18:46:55|0.33778
18:46:56|0.33775
18:46:57|0.33781
18:46:58|0.33781
18:46:59|0.33791
18:46:59|0.33791
18:47:01|0.33783
18:47:03|0.3378
18:47:04|0.33791
18:47:06|0.33787
18:47:06|0.33784
18:47:08|0.33784
18:47:09|0.33777
18:47:10|0.3379
18:47:11|0.33756
18:47:12|0.33749
18:47:13|0.33762
18:47:14|0.33762
18:47:15|0.33762
18:47:16|0.33759
18:47:17|0.33779
18:47:18|0.33778
18:47:19|0.33778
18:47:20|0.33769
18:47:21|0.33778
18:47:22|0.33786
18:47:23|0.338
18:47:23|0.33799
18:47:24|0.33806
18:47:26|0.3376
18:47:27|0.33788
18:47:28|0.33781
18:47:29|0.33771
18:47:30|0.33774
18:47:31|0.33794
18:47:32|0.33797
18:47:33|0.33797
18:47:34|0.33821
18:47:35|0.33814
18:47:36|0.33808
18:47:37|0.33794
18:47:38|0.3381
18:47:38|0.3381
18:47:40|0.3381
18:47:41|0.3381
18:47:42|0.3381
18:47:43|0.3382
18:47:44|0.33792
18:47:45|0.33811
18:47:46|0.33817
18:47:47|0.33812
18:47:47|0.33809
18:47:48|0.33809
18:47:50|0.33807
18:47:50|0.3381
18:47:52|0.3381
18:47:52|0.3381
18:47:54|0.3381
18:47:55|0.3381
18:47:55|0.3376
18:47:57|0.33782
18:47:57|0.33783
18:47:58|0.33785
18:47:59|0.33785
18:48:01|0.33781
18:48:03|0.33771
18:48:04|0.33756
18:48:05|0.33756
18:48:07|0.33759
18:48:07|0.3377
18:48:08|0.3378
18:48:10|0.33779
18:48:11|0.33795
18:48:13|0.33781
18:48:14|0.33781
18:48:15|0.33781
18:48:16|0.33781
18:48:17|0.33781
18:48:18|0.33781
18:48:19|0.33781
18:48:20|0.33806
18:48:21|0.3381
18:48:22|0.33807
18:48:23|0.33808
18:48:24|0.33791
18:48:24|0.33791
18:48:26|0.33795
18:48:27|0.33808
18:48:28|0.33808
18:48:28|0.3381
18:48:30|0.338
18:48:31|0.3381
18:48:32|0.33809
18:48:33|0.33798
18:48:34|0.33798
18:48:34|0.33786
18:48:36|0.33786
18:48:36|0.33786
18:48:37|0.33786
18:48:39|0.33786
18:48:40|0.33786
18:48:40|0.33802
18:48:42|0.338
18:48:43|0.338
18:48:44|0.33786
18:48:45|0.33776
18:48:45|0.33777
18:48:47|0.33788
18:48:47|0.33788
18:48:49|0.33775
18:48:50|0.33779
18:48:51|0.33779
18:48:52|0.33779
18:48:53|0.33781
18:48:54|0.33781
18:48:55|0.3375
18:48:56|0.33765
18:48:58|0.33756
18:48:58|0.33752
18:48:59|0.33762
18:49:00|0.33763
18:49:01|0.33754
18:49:03|0.33752
18:49:04|0.33752
18:49:05|0.33752
18:49:06|0.33752
18:49:06|0.3375
18:49:08|0.33765
18:49:10|0.33764
18:49:10|0.33771
18:49:11|0.33786
18:49:13|0.33766
18:49:13|0.3378
18:49:15|0.3378
18:49:15|0.3378
18:49:16|0.33768
18:49:17|0.33768
18:49:18|0.33771
18:49:20|0.33783
18:49:21|0.33767
18:49:21|0.3377
18:49:23|0.3377
18:49:24|0.33767
18:49:25|0.33767
18:49:26|0.33767
18:49:26|0.33767
18:49:28|0.33767
18:49:28|0.33767
18:49:30|0.33785
18:49:31|0.33785
18:49:31|0.33776
18:49:32|0.33784
18:49:33|0.33784
18:49:35|0.33785
18:49:35|0.33791
18:49:37|0.33791
18:49:38|0.33794
18:49:38|0.33809
18:49:40|0.33809
18:49:41|0.33785
18:49:41|0.33785
18:49:43|0.33799
18:49:43|0.33799
18:49:44|0.33809
18:49:45|0.33809
18:49:46|0.3382
18:49:48|0.3382
18:49:48|0.33817
18:49:50|0.33824
18:49:50|0.33826
18:49:52|0.33826
18:49:52|0.33826
18:49:53|0.33836
18:49:55|0.33835
18:49:56|0.33832
18:49:57|0.33832
18:49:58|0.33832
18:49:59|0.33832
18:50:00|0.33839
18:50:01|0.33839
18:50:01|0.33822
18:50:03|0.33822
18:50:05|0.33822
18:50:06|0.33792
18:50:08|0.3379
18:50:09|0.33795
18:50:10|0.33786
18:50:11|0.33786
18:50:12|0.33819
18:50:13|0.33819
18:50:14|0.33819
18:50:16|0.33791
18:50:16|0.33791
18:50:18|0.33791
18:50:18|0.33794
18:50:20|0.33827
18:50:21|0.3381
18:50:21|0.33809
18:50:22|0.33809
18:50:23|0.33818
18:50:24|0.33818
18:50:25|0.33818
18:50:27|0.33813
18:50:27|0.33824
18:50:28|0.33824
18:50:29|0.33824
18:50:30|0.33811
18:50:31|0.33812
18:50:32|0.33812
18:50:33|0.33829
18:50:35|0.33829
18:50:35|0.33823
18:50:36|0.33815
18:50:37|0.33803
18:50:38|0.33803
18:50:39|0.33812
18:50:40|0.33812
18:50:41|0.33812
18:50:42|0.33825
18:50:43|0.33828
18:50:45|0.33814
18:50:45|0.33814
18:50:47|0.33814
18:50:47|0.33817
18:50:48|0.3382
18:50:49|0.3382
18:50:50|0.3382
18:50:52|0.3382
18:50:53|0.3382
18:50:54|0.3382
18:50:54|0.33829
18:50:56|0.33829
18:50:56|0.33819
18:50:57|0.33822
18:50:58|0.33822
18:50:59|0.33827
18:51:00|0.33825
18:51:02|0.33825
18:51:02|0.33832
18:51:03|0.33832
18:51:04|0.33828
18:51:06|0.33852
18:51:08|0.33852
18:51:09|0.33845
18:51:10|0.3383
18:51:11|0.33841
18:51:11|0.33841
18:51:13|0.33841
18:51:13|0.33814
18:51:15|0.33822
18:51:15|0.33822
18:51:17|0.33831
18:51:17|0.33831
18:51:19|0.33831
18:51:19|0.33846
18:51:21|0.33828
18:51:21|0.33828
18:51:22|0.33828
18:51:23|0.33828
18:51:24|0.33829
18:51:25|0.33829
18:51:26|0.33829
18:51:27|0.33829
18:51:28|0.33829
18:51:29|0.33841
18:51:30|0.33841
18:51:32|0.3383
18:51:33|0.33826
18:51:33|0.33826
18:51:34|0.33819
18:51:35|0.33826
18:51:37|0.3383
18:51:38|0.3383
18:51:38|0.33825
18:51:40|0.33817
18:51:40|0.33807
18:51:41|0.33785
18:51:43|0.33789
18:51:44|0.33787
18:51:44|0.33774
18:51:46|0.33774
18:51:47|0.33763
18:51:48|0.33751
18:51:49|0.33718
18:51:50|0.33731
18:51:51|0.33746
18:51:52|0.33752
18:51:53|0.33755
18:51:54|0.33755
18:51:55|0.33756
18:51:56|0.33753
18:51:57|0.33753
18:51:58|0.33756
18:51:59|0.33755
18:52:00|0.33753
18:52:01|0.33746
18:52:02|0.33736
18:52:03|0.33748
18:52:04|0.33748
18:52:05|0.33751
18:52:07|0.33747
18:52:09|0.33731
18:52:09|0.33745
18:52:10|0.33746
18:52:11|0.33746
18:52:12|0.33735
18:52:13|0.33748
18:52:15|0.33748
18:52:16|0.3374
18:52:17|0.33743
18:52:18|0.33751
18:52:19|0.33751
18:52:19|0.33748
18:52:21|0.33748
18:52:21|0.33751
18:52:23|0.33752
18:52:25|0.33753
18:52:25|0.33755
18:52:27|0.33755
18:52:28|0.33777
18:52:29|0.33776
18:52:30|0.33796
18:52:30|0.33804
18:52:33|0.33792
18:52:33|0.33794
18:52:34|0.33805
18:52:35|0.33809
18:52:36|0.33827
18:52:37|0.33816
18:52:38|0.33818
18:52:39|0.33808
18:52:40|0.33808
18:52:41|0.33806
18:52:42|0.33806
18:52:43|0.33807
18:52:44|0.33807
18:52:45|0.33807
18:52:46|0.33807
18:52:47|0.33801
18:52:48|0.3383
18:52:49|0.33847
18:52:50|0.33844
18:52:51|0.33836
18:52:52|0.33836
18:52:53|0.33836
18:52:54|0.33835
18:52:55|0.33835
18:52:56|0.33828
18:52:57|0.33809
18:52:58|0.33812
18:52:59|0.33812
18:53:01|0.33759
18:53:03|0.33771
18:53:03|0.3377
18:53:04|0.33753
18:53:05|0.33764
18:53:06|0.33736
18:53:08|0.3375
18:53:10|0.33754
18:53:11|0.33754
18:53:12|0.3376
18:53:12|0.33757
18:53:14|0.33757
18:53:15|0.33762
18:53:15|0.33757
18:53:17|0.33762
18:53:18|0.33762
18:53:19|0.33763
18:53:20|0.33752
18:53:21|0.33751
18:53:22|0.33751
18:53:23|0.33735
18:53:24|0.3373
18:53:25|0.33747
18:53:26|0.33744
18:53:27|0.33752
18:53:28|0.3375
18:53:29|0.3375
18:53:30|0.33751
18:53:31|0.33751
18:53:32|0.33751
18:53:33|0.33751
18:53:34|0.33748
18:53:35|0.33756
18:53:36|0.33764
18:53:37|0.33764
18:53:38|0.3378
18:53:39|0.33795
18:53:40|0.33807
18:53:41|0.33801
18:53:42|0.33823
18:53:43|0.33804
18:53:44|0.33828
18:53:46|0.33819
18:53:47|0.33813
18:53:48|0.33813
18:53:49|0.33811
18:53:50|0.3382
18:53:51|0.33818
18:53:51|0.33828
18:53:53|0.33847
18:53:54|0.33833
18:53:55|0.33856
18:53:56|0.33837
18:53:57|0.33851
18:53:57|0.33839
18:53:58|0.33839
18:54:00|0.33842
18:54:01|0.33843
18:54:01|0.33843
18:54:03|0.33842
18:54:04|0.33842
18:54:05|0.33823
18:54:06|0.33823
18:54:07|0.33806
18:54:09|0.33806
18:54:10|0.33788
18:54:12|0.33802
18:54:13|0.33757
18:54:15|0.33762
18:54:16|0.33763
18:54:17|0.33761
18:54:18|0.33761
18:54:19|0.33758
18:54:20|0.33758
18:54:21|0.33758
18:54:22|0.33752
18:54:23|0.33752
18:54:24|0.33748
18:54:25|0.33737
18:54:26|0.33731
18:54:27|0.33734
18:54:28|0.3373
18:54:29|0.33731
18:54:30|0.3374
18:54:31|0.33736
18:54:32|0.33734
18:54:33|0.3373
18:54:34|0.33728
18:54:35|0.33727
18:54:36|0.33725
18:54:37|0.33726
18:54:38|0.33724
18:54:39|0.33715
18:54:40|0.3369
18:54:41|0.33691
18:54:42|0.33691
18:54:43|0.33686
18:54:44|0.33686
18:54:45|0.33691
18:54:46|0.3369
18:54:47|0.33686
18:54:48|0.3369
18:54:49|0.3369
18:54:50|0.3369
18:54:51|0.3369
18:54:52|0.33691
18:54:53|0.33691
18:54:54|0.33691
18:54:55|0.33691
18:54:56|0.33697
18:54:57|0.33711
18:54:58|0.33709
18:54:59|0.33708
18:55:00|0.33694
18:55:01|0.33697
18:55:02|0.33702
18:55:03|0.33702
18:55:04|0.33702
18:55:05|0.33702
18:55:06|0.33713
18:55:07|0.33707
18:55:09|0.33714
18:55:10|0.33744
18:55:12|0.33737
18:55:13|0.33742
18:55:15|0.33757
18:55:16|0.33753
18:55:17|0.33753
18:55:18|0.33755
18:55:19|0.33756
18:55:20|0.33755
18:55:21|0.33775
18:55:21|0.33775
18:55:23|0.33772
18:55:24|0.33769
18:55:25|0.33769
18:55:26|0.33755
18:55:27|0.33755
18:55:27|0.33755
18:55:29|0.33755
18:55:30|0.33755
18:55:31|0.33759
18:55:32|0.33766
18:55:33|0.33766
18:55:34|0.33777
18:55:35|0.33777
18:55:36|0.3378
18:55:37|0.3378
18:55:39|0.33774
18:55:39|0.33774
18:55:40|0.33775
18:55:41|0.3377
18:55:42|0.33766
18:55:43|0.3377
18:55:44|0.3377
18:55:45|0.33779
18:55:46|0.3379
18:55:47|0.33807
18:55:48|0.33813
18:55:49|0.338
18:55:50|0.33812
18:55:51|0.33813
18:55:52|0.33809
18:55:53|0.33805
18:55:54|0.33804
18:55:55|0.33797
18:55:56|0.33797
18:55:57|0.33794
18:55:58|0.33802
18:55:59|0.33802
18:56:00|0.33802
18:56:01|0.33799
18:56:02|0.33803
18:56:04|0.33811
18:56:05|0.33807
18:56:06|0.33823
18:56:07|0.33816
18:56:08|0.33816
18:56:09|0.33812
18:56:11|0.33816
18:56:12|0.33811
18:56:13|0.33811
18:56:15|0.33805
18:56:16|0.33799
18:56:17|0.33799
18:56:18|0.33808
18:56:19|0.33808
18:56:21|0.33802
18:56:22|0.33798
18:56:23|0.33798
18:56:24|0.33798
18:56:24|0.33798
18:56:26|0.33799
18:56:26|0.33813
18:56:27|0.33803
18:56:28|0.3379
18:56:30|0.338
18:56:31|0.33796
18:56:32|0.33796
18:56:33|0.33795
18:56:34|0.33797
18:56:35|0.33797
18:56:36|0.33797
18:56:37|0.33795
18:56:38|0.33796
18:56:39|0.338
18:56:40|0.338
18:56:41|0.33807
18:56:42|0.33807
18:56:43|0.33807
18:56:44|0.33819
18:56:45|0.33846
18:56:46|0.33845
18:56:47|0.33843
18:56:48|0.3386
18:56:49|0.33843
18:56:50|0.33865
18:56:51|0.33849
18:56:52|0.33849
18:56:53|0.33839
18:56:54|0.33815
18:56:55|0.33821
18:56:56|0.33857
18:56:57|0.33857
18:56:58|0.33849
18:56:59|0.33852
18:57:00|0.3382
18:57:01|0.33823
18:57:02|0.33827
18:57:03|0.33839
18:57:04|0.33839
18:57:05|0.33827
18:57:06|0.33825
18:57:07|0.3384
18:57:08|0.3384
18:57:09|0.33838
18:57:10|0.33831
18:57:12|0.33834
18:57:14|0.33838
18:57:15|0.33844
18:57:16|0.33841
18:57:17|0.33849
18:57:19|0.33849
18:57:20|0.3385
18:57:21|0.33864
18:57:21|0.33868
18:57:22|0.33864
18:57:23|0.33864
18:57:25|0.33859
18:57:25|0.33859
18:57:27|0.33863
18:57:27|0.33833
18:57:29|0.33836
18:57:30|0.33858
18:57:31|0.33858
18:57:32|0.33864
18:57:32|0.33863
18:57:34|0.33863
18:57:34|0.33859
18:57:35|0.33859
18:57:36|0.33832
18:57:37|0.33832
18:57:38|0.33832
18:57:39|0.33842
18:57:40|0.33842
18:57:42|0.33856
18:57:43|0.33851
18:57:44|0.3385
18:57:45|0.33849
18:57:46|0.33849
18:57:47|0.33859
18:57:48|0.33861
18:57:49|0.33896
18:57:50|0.33882
18:57:51|0.33879
18:57:52|0.33891
18:57:53|0.33891
18:57:54|0.33889
18:57:55|0.33896
18:57:56|0.33896
18:57:57|0.33895
18:57:58|0.33899
18:57:59|0.33896
18:58:00|0.33896
18:58:01|0.33893
18:58:02|0.33875
18:58:03|0.33875
18:58:04|0.33896
18:58:05|0.33897
18:58:06|0.3388
18:58:07|0.33884
18:58:08|0.33869
18:58:09|0.33886
18:58:11|0.33886
18:58:12|0.3389
18:58:13|0.3389
18:58:14|0.33869
18:58:15|0.33878
18:58:16|0.3387
18:58:17|0.3387
18:58:19|0.33872
18:58:20|0.33872
18:58:21|0.33844
18:58:22|0.33858
18:58:23|0.33856
18:58:25|0.33857
18:58:26|0.33873
18:58:27|0.3387
18:58:28|0.33871
18:58:29|0.33881
18:58:30|0.33872
18:58:31|0.33871
18:58:32|0.33871
18:58:33|0.33871
18:58:34|0.33871
18:58:35|0.33855
18:58:36|0.33854
18:58:37|0.33854
18:58:38|0.33854
18:58:39|0.3385
18:58:40|0.33848
18:58:41|0.33849
18:58:42|0.33856
18:58:43|0.33855
18:58:44|0.33851
18:58:45|0.33854
18:58:46|0.33856
18:58:47|0.33856
18:58:48|0.33841
18:58:49|0.33855
18:58:50|0.33853
18:58:51|0.33855
18:58:52|0.33824
18:58:53|0.338
18:58:54|0.33819
18:58:55|0.33819
18:58:56|0.33819
18:58:57|0.33811
18:58:58|0.33814
18:58:59|0.33818
18:59:00|0.33819
18:59:01|0.33835
18:59:02|0.33859
18:59:03|0.33859
18:59:04|0.33823
18:59:05|0.33808
18:59:06|0.33817
18:59:07|0.33847
18:59:08|0.33836
18:59:09|0.33827
18:59:10|0.33838
18:59:11|0.33838
18:59:12|0.33849
18:59:14|0.33827
18:59:15|0.33838
18:59:16|0.33825
18:59:17|0.33825
18:59:18|0.33832
18:59:19|0.33832
18:59:20|0.33832
18:59:21|0.33832
18:59:22|0.33832
18:59:23|0.33825
18:59:24|0.33834
18:59:25|0.33838
18:59:26|0.33845
18:59:27|0.33845
18:59:27|0.33845
18:59:29|0.33856
18:59:30|0.33851
18:59:32|0.33857
18:59:33|0.33852
18:59:34|0.3386
18:59:35|0.3386
18:59:36|0.33859
18:59:37|0.3386
18:59:38|0.3386
18:59:39|0.3386
18:59:40|0.3386
18:59:41|0.33857
18:59:41|0.3386
18:59:43|0.33814
18:59:44|0.3381
18:59:45|0.3381
18:59:45|0.33821
18:59:47|0.3383
18:59:48|0.33832
18:59:49|0.33832
18:59:50|0.33832
18:59:51|0.33852
18:59:52|0.33855
18:59:52|0.33856
18:59:54|0.3387
18:59:55|0.33873
18:59:56|0.33884
18:59:56|0.33895
18:59:58|0.33887
18:59:58|0.33889
19:00:00|0.33889
19:00:01|0.33898
19:00:02|0.33885
19:00:03|0.33885
19:00:04|0.33885
19:00:05|0.33876
19:00:06|0.3389
19:00:07|0.33886
19:00:08|0.33886
19:00:09|0.33886
19:00:10|0.33894
19:00:12|0.33894
19:00:12|0.33894
19:00:14|0.33897
19:00:16|0.33879
19:00:17|0.33879
19:00:18|0.33898
19:00:20|0.33893
19:00:21|0.33883
19:00:22|0.33895
19:00:23|0.33882
19:00:24|0.33878
19:00:25|0.33882
19:00:26|0.339
19:00:27|0.33891
19:00:28|0.339
19:00:29|0.33923
19:00:30|0.33925
19:00:31|0.33925
19:00:32|0.33925
19:00:33|0.33934
19:00:34|0.33931
19:00:35|0.33947
19:00:36|0.33947
19:00:37|0.33948
19:00:38|0.33946
19:00:39|0.33945
19:00:40|0.33946
19:00:41|0.33938
19:00:42|0.33909
19:00:43|0.33921
19:00:45|0.33942
19:00:46|0.3393
19:00:47|0.33939
19:00:48|0.3395
19:00:49|0.33962
19:00:49|0.33962
19:00:50|0.33976
19:00:52|0.33979
19:00:53|0.33944
19:00:54|0.33967
19:00:55|0.33967
19:00:55|0.33987
19:00:57|0.33991
19:00:58|0.33995
19:00:59|0.33991
19:01:00|0.33998
19:01:01|0.34
19:01:02|0.34015
19:01:03|0.34014
19:01:04|0.34017
19:01:05|0.34015
19:01:06|0.34023
19:01:07|0.34018
19:01:08|0.34001
19:01:09|0.34026
19:01:11|0.34024
19:01:12|0.34024
19:01:12|0.34
19:01:14|0.34003
19:01:14|0.34008
19:01:16|0.34003
19:01:18|0.34002
19:01:19|0.34005
19:01:20|0.34008
19:01:21|0.34028
19:01:22|0.34018
19:01:23|0.34015
19:01:24|0.3403
19:01:25|0.34029
19:01:26|0.34029
19:01:27|0.34007
19:01:28|0.34028
19:01:29|0.34056
19:01:30|0.34056
19:01:32|0.3403
19:01:33|0.3404
19:01:34|0.3403
19:01:35|0.34019
19:01:36|0.34034
19:01:37|0.34014
19:01:38|0.34014
19:01:39|0.34008
19:01:40|0.34009
19:01:41|0.33983
19:01:42|0.34004
19:01:43|0.34018
19:01:44|0.34018
19:01:45|0.34013
19:01:46|0.34014
19:01:47|0.34014
19:01:49|0.34013
19:01:49|0.3403
19:01:50|0.34036
19:01:51|0.34021
19:01:52|0.34025
19:01:53|0.34027
19:01:54|0.34028
19:01:55|0.34027
19:01:56|0.34025
19:01:57|0.34042
19:01:58|0.34
19:01:59|0.34046
19:02:00|0.34019
19:02:01|0.34025
19:02:02|0.34038
19:02:03|0.34037
19:02:04|0.34027
19:02:05|0.34015
19:02:06|0.34042
19:02:07|0.34042
19:02:08|0.34036
19:02:09|0.34036
19:02:10|0.34029
19:02:11|0.34025
19:02:12|0.34025
19:02:13|0.34008
19:02:14|0.34005
19:02:16|0.33989
19:02:17|0.33994
19:02:18|0.33996
19:02:20|0.33993
19:02:21|0.33945
19:02:22|0.33956
19:02:23|0.33954
19:02:24|0.33953
19:02:25|0.33931
19:02:26|0.33963
19:02:27|0.33966
19:02:29|0.33992
19:02:30|0.3399
19:02:30|0.33986
19:02:32|0.34005
19:02:33|0.33999
19:02:35|0.33977
19:02:36|0.3399
19:02:36|0.34009
19:02:38|0.34009
19:02:38|0.34009
19:02:40|0.34009
19:02:40|0.34014
19:02:42|0.34009
19:02:43|0.34022
19:02:44|0.3401
19:02:44|0.34006
19:02:46|0.34006
19:02:47|0.34003
19:02:48|0.34
19:02:50|0.34014
19:02:50|0.34012
19:02:51|0.3402
19:02:52|0.34022
19:02:53|0.34021
19:02:54|0.34016
19:02:55|0.34007
19:02:56|0.34007
19:02:57|0.34022
19:02:58|0.34033
19:02:59|0.34017
19:03:01|0.34015
19:03:01|0.34008
19:03:02|0.34009
19:03:03|0.34007
19:03:05|0.33981
19:03:05|0.33992
19:03:06|0.34006
19:03:07|0.34005
19:03:09|0.33992
19:03:10|0.34
19:03:10|0.33995
19:03:11|0.33982
19:03:13|0.33992
19:03:14|0.33992
19:03:15|0.33992
19:03:15|0.33932
19:03:17|0.33962
19:03:19|0.33992
19:03:20|0.33964
19:03:21|0.33979
19:03:22|0.33991
19:03:24|0.34006
19:03:25|0.34019
19:03:26|0.34026
19:03:27|0.34012
19:03:28|0.33997
19:03:28|0.33969
19:03:30|0.3399
19:03:30|0.34001
19:03:31|0.33997
19:03:32|0.33997
19:03:34|0.34003
19:03:35|0.33994
19:03:36|0.33994
19:03:37|0.33991
19:03:38|0.33992
19:03:39|0.33992
19:03:40|0.3399
19:03:41|0.33989
19:03:42|0.33966
19:03:43|0.33966
19:03:44|0.33963
19:03:45|0.33956
19:03:46|0.33948
19:03:47|0.33968
19:03:48|0.33949
19:03:50|0.33938
19:03:51|0.3394
19:03:52|0.33927
19:03:52|0.33955
19:03:54|0.33948
19:03:54|0.33948
19:03:56|0.33952
19:03:56|0.33952
19:03:57|0.33978
19:03:59|0.33975
19:04:00|0.33954
19:04:01|0.3397
19:04:02|0.3397
19:04:02|0.33965
19:04:03|0.33966
19:04:05|0.33966
19:04:05|0.33989
19:04:07|0.33948
19:04:08|0.33959
19:04:08|0.33959
19:04:09|0.33971
19:04:11|0.33971
19:04:12|0.33966
19:04:13|0.33966
19:04:14|0.33966
19:04:15|0.33972
19:04:15|0.33972
19:04:17|0.33967
19:04:19|0.3398
19:04:20|0.33979
19:04:21|0.33969
19:04:23|0.33969
19:04:24|0.33979
19:04:25|0.33979
19:04:26|0.33979
19:04:27|0.3401
19:04:29|0.3403
19:04:30|0.34036
19:04:30|0.34038
19:04:32|0.34044
19:04:33|0.34039
19:04:33|0.3398
19:04:34|0.3398
19:04:36|0.34001
19:04:37|0.34015
19:04:38|0.34015
19:04:38|0.34008
19:04:40|0.34014
19:04:41|0.34008
19:04:41|0.34014
19:04:42|0.3401
19:04:44|0.34008
19:04:44|0.33979
19:04:46|0.33961
19:04:47|0.33961
19:04:47|0.33941
19:04:48|0.33961
19:04:50|0.33961
19:04:51|0.33961
19:04:52|0.33961
19:04:52|0.33961
19:04:54|0.34002
19:04:55|0.33974
19:04:56|0.33969
19:04:57|0.33969
19:04:58|0.33973
19:04:59|0.33965
19:05:00|0.33963
19:05:01|0.33964
19:05:02|0.3398
19:05:03|0.3398
19:05:04|0.33977
19:05:04|0.33959
19:05:06|0.33972
19:05:08|0.33972
19:05:09|0.33952
19:05:09|0.33957
19:05:10|0.33957
19:05:12|0.33949
19:05:12|0.33949
19:05:14|0.33932
19:05:15|0.33942
19:05:16|0.33953
19:05:17|0.33962
19:05:18|0.33959
19:05:20|0.3395
19:05:22|0.33945
19:05:22|0.33943
19:05:24|0.33965
19:05:25|0.33963
19:05:26|0.3396
19:05:27|0.3396
19:05:28|0.3396
19:05:29|0.33972
19:05:30|0.33971
19:05:30|0.33971
19:05:32|0.33977
19:05:33|0.33975
19:05:34|0.33975
19:05:36|0.33996
19:05:36|0.33977
19:05:37|0.33977
19:05:39|0.33974
19:05:40|0.33951
19:05:40|0.33965
19:05:42|0.33977
19:05:43|0.33983
19:05:44|0.33984
19:05:45|0.3399
19:05:47|0.3399
19:05:48|0.3398
19:05:48|0.33967
19:05:50|0.33967
19:05:50|0.33978
19:05:52|0.33978
19:05:53|0.33978
19:05:54|0.33978
19:05:55|0.33975
19:05:56|0.33977
19:05:57|0.33982
19:05:58|0.33982
19:05:59|0.33982
19:06:00|0.33982
19:06:01|0.33942
19:06:02|0.33946
19:06:04|0.33946
19:06:04|0.33961
19:06:05|0.33961
19:06:06|0.33962
19:06:07|0.33962
19:06:08|0.33962
19:06:09|0.33877
19:06:10|0.33883
19:06:11|0.3387
19:06:12|0.33876
19:06:13|0.33876
19:06:15|0.33879
19:06:15|0.33871
19:06:17|0.33874
19:06:18|0.33874
19:06:18|0.33874
19:06:20|0.33876
19:06:22|0.3389
19:06:22|0.33875
19:06:23|0.33898
19:06:25|0.33883
19:06:27|0.33879
19:06:28|0.33892
19:06:29|0.33892
19:06:29|0.339
19:06:31|0.33907
19:06:32|0.33902
19:06:33|0.33905
19:06:34|0.33921
19:06:36|0.33927
19:06:36|0.33928
19:06:37|0.33919
19:06:38|0.33919
19:06:40|0.33952
19:06:41|0.33966
19:06:42|0.33974
19:06:43|0.33977
19:06:44|0.33953
19:06:44|0.33974
19:06:46|0.33973
19:06:47|0.33958
19:06:47|0.33949
19:06:49|0.34
19:06:49|0.34003
19:06:50|0.34017
19:06:51|0.34017
19:06:52|0.34017
19:06:54|0.34017
19:06:54|0.34016
19:06:55|0.34015
19:06:56|0.33984
19:06:58|0.33984
19:06:59|0.33981
19:07:00|0.33991
19:07:01|0.34001
19:07:02|0.34
19:07:03|0.34
19:07:04|0.34008
19:07:05|0.34001
19:07:06|0.33997
19:07:08|0.33997
19:07:08|0.3398
19:07:09|0.3398
19:07:10|0.3398
19:07:11|0.33979
19:07:12|0.33937
19:07:13|0.33937
19:07:14|0.33966
19:07:15|0.33966
19:07:16|0.33963
19:07:17|0.33955
19:07:18|0.33974
19:07:19|0.33958
19:07:21|0.33974
19:07:22|0.33974
19:07:24|0.33974
19:07:25|0.33973
19:07:27|0.33974
19:07:28|0.33963
19:07:29|0.33966
19:07:30|0.33971
19:07:32|0.33969
19:07:32|0.33951
19:07:34|0.33951
19:07:35|0.33966
19:07:36|0.33966
19:07:36|0.33962
19:07:38|0.33972
19:07:39|0.3396
19:07:40|0.33973
19:07:41|0.33973
19:07:42|0.33974
19:07:43|0.33974
19:07:44|0.34003
19:07:45|0.33983
19:07:46|0.33984
19:07:47|0.3397
19:07:48|0.3397
19:07:49|0.33885
19:07:50|0.33943
19:07:51|0.33943
19:07:52|0.33923
19:07:53|0.33911
19:07:54|0.33924
19:07:55|0.33942
19:07:56|0.33941
19:07:57|0.33931
19:07:58|0.33931
19:07:59|0.33931
19:08:00|0.3394
19:08:01|0.33936
19:08:02|0.33936
19:08:03|0.33936
19:08:04|0.33926
19:08:05|0.33926
19:08:06|0.33926
19:08:07|0.33926
19:08:08|0.33935
19:08:09|0.33929
19:08:10|0.33929
19:08:11|0.33931
19:08:12|0.33932
19:08:13|0.33926
19:08:14|0.33926
19:08:15|0.33926
19:08:16|0.33926
19:08:17|0.33926
19:08:18|0.33926
19:08:19|0.3392
19:08:20|0.33928
19:08:21|0.33923
19:08:23|0.33925
19:08:25|0.33919
19:08:25|0.33926
19:08:26|0.33918
19:08:28|0.33927
19:08:30|0.33915
19:08:31|0.33912
19:08:32|0.33912
19:08:33|0.33912
19:08:35|0.33902
19:08:36|0.33904
19:08:36|0.33911
19:08:39|0.33897
19:08:40|0.33897
19:08:40|0.33893
19:08:41|0.33893
19:08:43|0.33893
19:08:43|0.33893
19:08:44|0.33896
19:08:45|0.339
19:08:46|0.339
19:08:48|0.339
19:08:49|0.339
19:08:50|0.33895
19:08:51|0.3389
19:08:52|0.3389
19:08:54|0.33889
19:08:55|0.33877
19:08:56|0.33865
19:08:57|0.33888
19:08:58|0.3388
19:08:58|0.3388
19:09:00|0.33882
19:09:00|0.33865
19:09:02|0.33863
19:09:03|0.33863
19:09:04|0.33867
19:09:05|0.33864
19:09:06|0.33864
19:09:06|0.33864
19:09:08|0.3387
19:09:09|0.33869
19:09:10|0.33879
19:09:11|0.33879
19:09:12|0.33888
19:09:13|0.3389
19:09:14|0.3389
19:09:15|0.339
19:09:16|0.33898
19:09:17|0.33896
19:09:18|0.33895
19:09:19|0.33897
19:09:19|0.33897
19:09:21|0.33897
19:09:22|0.33897
19:09:24|0.33897
19:09:24|0.33899
19:09:25|0.339
19:09:26|0.3391
19:09:28|0.33919
19:09:29|0.33881
19:09:31|0.33873
19:09:31|0.33883
19:09:32|0.33883
19:09:35|0.33883
19:09:35|0.33892
19:09:36|0.33892
19:09:37|0.33887
19:09:38|0.339
19:09:39|0.339
19:09:40|0.339
19:09:41|0.339
19:09:42|0.339
19:09:43|0.339
19:09:44|0.339
19:09:45|0.339
19:09:47|0.339
19:09:47|0.339
19:09:49|0.33892
19:09:50|0.3389
19:09:50|0.3389
19:09:52|0.3389
19:09:53|0.3389
19:09:54|0.339
19:09:55|0.339
19:09:55|0.339
19:09:57|0.33898
19:09:58|0.339
19:09:59|0.33898
19:10:00|0.339
19:10:00|0.33911
19:10:01|0.33911
19:10:02|0.33902
19:10:04|0.33903
19:10:04|0.33915
19:10:06|0.33915
19:10:06|0.33915
19:10:08|0.33915
19:10:09|0.33915
19:10:09|0.33911
19:10:11|0.33907
19:10:12|0.33914
19:10:12|0.33914
19:10:13|0.33915
19:10:15|0.33918
19:10:15|0.33915
19:10:17|0.33907
19:10:18|0.33919
19:10:19|0.33907
19:10:20|0.33911
19:10:21|0.33897
19:10:22|0.33896
19:10:22|0.33883
19:10:24|0.33867
19:10:25|0.33832
19:10:27|0.3386
19:10:28|0.33863
19:10:29|0.33863
19:10:30|0.33859
19:10:31|0.33859
19:10:32|0.33859
19:10:33|0.33885
19:10:35|0.33885
19:10:35|0.33839
19:10:36|0.3383
19:10:37|0.33844
19:10:38|0.33836
19:10:39|0.33837
19:10:40|0.33819
19:10:41|0.33814
19:10:42|0.33824
19:10:43|0.33822
19:10:45|0.3383
19:10:45|0.33821
19:10:46|0.33803
19:10:47|0.33809
19:10:48|0.33805
19:10:50|0.33793
19:10:51|0.33809
19:10:52|0.33824
19:10:53|0.33804
19:10:54|0.33804
19:10:55|0.33786
19:10:56|0.33786
19:10:57|0.33808
19:10:58|0.33794
19:10:59|0.33797
19:11:00|0.33788
19:11:01|0.33785
19:11:02|0.33785
19:11:03|0.33787
19:11:04|0.33797
19:11:05|0.33797
19:11:06|0.33808
19:11:07|0.33821
19:11:08|0.33809
19:11:09|0.33788
19:11:10|0.338
19:11:11|0.338
19:11:12|0.338
19:11:13|0.33796
19:11:14|0.33798
19:11:15|0.33798
19:11:16|0.33786
19:11:17|0.33797
19:11:18|0.33797
19:11:19|0.33798
19:11:20|0.338
19:11:21|0.33816
19:11:22|0.33798
19:11:23|0.33798
19:11:24|0.33798
19:11:25|0.33785
19:11:26|0.33785
19:11:28|0.33777
19:11:29|0.33779
19:11:31|0.33778
19:11:32|0.33778
19:11:33|0.33803
19:11:35|0.33803
19:11:36|0.338
19:11:36|0.338
19:11:38|0.33803
19:11:39|0.33804
19:11:40|0.33799
19:11:42|0.33788
19:11:42|0.33788
19:11:43|0.33788
19:11:44|0.33799
19:11:45|0.33791
19:11:46|0.33789
19:11:47|0.33779
19:11:48|0.33779
19:11:49|0.33791
19:11:50|0.33789
19:11:51|0.33789
19:11:52|0.33786
19:11:53|0.33787
19:11:54|0.33787
19:11:55|0.33804
19:11:56|0.33802
19:11:58|0.33804
19:11:58|0.33755
19:11:59|0.33773
19:12:01|0.33747
19:12:03|0.33747
19:12:03|0.33745
19:12:04|0.33744
19:12:06|0.33729
19:12:07|0.33749
19:12:07|0.33735
19:12:09|0.33735
19:12:09|0.33717
19:12:11|0.33717
19:12:12|0.33715
19:12:13|0.33724
19:12:14|0.33724
19:12:15|0.33711
19:12:15|0.33713
19:12:17|0.33699
19:12:17|0.33722
19:12:19|0.33691
19:12:20|0.33712
19:12:21|0.33712
19:12:21|0.33722
19:12:23|0.3372
19:12:24|0.3372
19:12:24|0.3372
19:12:27|0.33719
19:12:27|0.3372
19:12:28|0.33722
19:12:29|0.3372
19:12:31|0.33722
19:12:32|0.33721
19:12:32|0.33721
19:12:33|0.33721
19:12:35|0.33699
19:12:36|0.33711
19:12:37|0.33711
19:12:39|0.33702
19:12:39|0.33711
19:12:41|0.33719
19:12:41|0.33716
19:12:43|0.33716
19:12:44|0.33719
19:12:44|0.33757
19:12:45|0.33753
19:12:48|0.33756
19:12:48|0.33754
19:12:50|0.33755
19:12:50|0.33754
19:12:51|0.33757
19:12:52|0.33757
19:12:53|0.33762
19:12:54|0.33759
19:12:56|0.33762
19:12:57|0.33761
19:12:58|0.33789
19:12:59|0.33758
19:13:00|0.33758
19:13:02|0.3375
19:13:02|0.33768
19:13:03|0.33768
19:13:05|0.33766
19:13:05|0.33775
19:13:06|0.33775
19:13:07|0.33775
19:13:09|0.33775
19:13:10|0.33767
19:13:11|0.3377
19:13:11|0.3377
19:13:12|0.33781
19:13:13|0.33781
19:13:15|0.33763
19:13:15|0.33766
19:13:17|0.33766
19:13:18|0.33744
19:13:19|0.33764
19:13:20|0.33766
19:13:21|0.33766
19:13:22|0.33765
19:13:23|0.33766
19:13:24|0.33777
19:13:25|0.33774
19:13:26|0.33785
19:13:27|0.33783
19:13:29|0.33781
19:13:29|0.33781
19:13:31|0.33783
19:13:32|0.33783
19:13:33|0.33775
19:13:34|0.33783
19:13:36|0.33785
19:13:36|0.33785
19:13:38|0.33789
19:13:39|0.33789
19:13:39|0.33789
19:13:41|0.33789
19:13:42|0.33789
19:13:42|0.33789
19:13:43|0.33785
19:13:45|0.33794
19:13:45|0.33791
19:13:46|0.33789
19:13:47|0.33779
19:13:50|0.33784
19:13:50|0.33789
19:13:51|0.33798
19:13:52|0.33798
19:13:53|0.33794
19:13:54|0.33782
19:13:55|0.33782
19:13:56|0.33794
19:13:57|0.33794
19:13:58|0.33794
19:13:59|0.33794
19:14:00|0.33799
19:14:01|0.33788
19:14:02|0.33788
19:14:03|0.33785
19:14:04|0.33773
19:14:05|0.33775
19:14:06|0.33792
19:14:07|0.33792
19:14:08|0.33784
19:14:09|0.33784
19:14:10|0.33787
19:14:11|0.33801
19:14:12|0.33801
19:14:13|0.33793
19:14:14|0.33793
19:14:15|0.33789
19:14:16|0.33798
19:14:17|0.33798
19:14:18|0.33787
19:14:19|0.33798
19:14:20|0.33787
19:14:21|0.33794
19:14:22|0.33787
19:14:23|0.33786
19:14:24|0.33797
19:14:25|0.33795
19:14:26|0.33799
19:14:28|0.33798
19:14:28|0.33798
19:14:31|0.33797
19:14:32|0.33797
19:14:33|0.33797
19:14:34|0.33796
19:14:35|0.33796
19:14:36|0.33797
19:14:37|0.33797
19:14:38|0.33797
19:14:39|0.33763
19:14:40|0.33802
19:14:41|0.33802
19:14:42|0.33795
19:14:43|0.33784
19:14:44|0.33795
19:14:45|0.33802
19:14:46|0.33798
19:14:47|0.338
19:14:48|0.33768
19:14:49|0.33781
19:14:50|0.3379
19:14:51|0.33774
19:14:52|0.338
19:14:53|0.338
19:14:54|0.33795
19:14:55|0.33781
19:14:56|0.33775
19:14:57|0.33791
19:14:58|0.33787
19:14:59|0.33787
19:15:00|0.33796
19:15:01|0.33796
19:15:02|0.33793
19:15:03|0.3379
19:15:04|0.33801
19:15:05|0.33804
19:15:06|0.33797
19:15:07|0.33803
19:15:08|0.33804
19:15:09|0.33804
19:15:10|0.33804
19:15:11|0.33804
19:15:12|0.33803
19:15:13|0.33801
19:15:14|0.33804
19:15:15|0.3379
19:15:16|0.33804
19:15:17|0.33812
19:15:18|0.33808
19:15:20|0.33813
19:15:20|0.33814
19:15:22|0.33813
19:15:23|0.33813
19:15:24|0.33813
19:15:25|0.33813
19:15:26|0.33812
19:15:27|0.33812
19:15:27|0.33813
19:15:28|0.33814
19:15:31|0.33813
19:15:32|0.33794
19:15:33|0.33803
19:15:35|0.33793
19:15:36|0.33804
19:15:37|0.33804
19:15:37|0.33804
19:15:38|0.33809
19:15:39|0.33816
19:15:41|0.33816
19:15:42|0.33808
19:15:43|0.33821
19:15:44|0.33809
19:15:45|0.3382
19:15:46|0.33809
19:15:47|0.33819
19:15:48|0.33819
19:15:49|0.33844
19:15:50|0.33854
19:15:51|0.33858
19:15:52|0.33855
19:15:53|0.33854
19:15:54|0.33876
19:15:55|0.33883
19:15:56|0.33875
19:15:57|0.33867
19:15:58|0.33859
19:15:59|0.33859
19:16:00|0.33859
19:16:01|0.33859
19:16:02|0.3387
19:16:03|0.33875
19:16:04|0.33863
19:16:05|0.33863
19:16:06|0.33872
19:16:07|0.33861
19:16:08|0.33861
19:16:09|0.33864
19:16:10|0.33872
19:16:11|0.33868
19:16:12|0.33877
19:16:13|0.33873
19:16:14|0.33868
19:16:15|0.3389
19:16:16|0.33907
19:16:17|0.33896
19:16:18|0.339
19:16:19|0.33913
19:16:20|0.33854
19:16:21|0.3385
19:16:22|0.33875
19:16:23|0.33864
19:16:24|0.33895
19:16:25|0.33899
19:16:26|0.33907
19:16:27|0.33907
19:16:28|0.33923
19:16:29|0.33895
19:16:30|0.33901
19:16:32|0.33903
19:16:34|0.33906
19:16:35|0.33926
19:16:36|0.33928
19:16:37|0.33926
19:16:38|0.33918
19:16:38|0.33913
19:16:40|0.33914
19:16:41|0.33925
19:16:42|0.3391
19:16:43|0.33915
19:16:44|0.33911
19:16:45|0.33929
19:16:47|0.33919
19:16:47|0.33914
19:16:48|0.33924
19:16:49|0.33919
19:16:50|0.3392
19:16:51|0.33918
19:16:52|0.33923
19:16:54|0.3393
19:16:54|0.33946
19:16:55|0.33922
19:16:57|0.33942
19:16:57|0.33955
19:16:58|0.33972
19:16:59|0.33953
19:17:00|0.33973
19:17:01|0.33972
19:17:02|0.33971
19:17:03|0.33961
19:17:04|0.33949
19:17:05|0.33949
19:17:06|0.33964
19:17:07|0.33979
19:17:08|0.33967
19:17:09|0.33956
19:17:10|0.33961
19:17:11|0.3396
19:17:12|0.33912
19:17:13|0.33911
19:17:14|0.33917
19:17:16|0.3393
19:17:16|0.33931
19:17:18|0.3392
19:17:19|0.33891
19:17:20|0.33916
19:17:20|0.33911
19:17:22|0.33911
19:17:23|0.33904
19:17:24|0.33904
19:17:25|0.33914
19:17:26|0.33915
19:17:27|0.33915
19:17:28|0.33919
19:17:29|0.33928
19:17:31|0.33938
19:17:32|0.33948
19:17:33|0.33948
19:17:34|0.33948
19:17:35|0.33946
19:17:36|0.33934
19:17:38|0.33946
19:17:39|0.33945
19:17:40|0.33961
19:17:41|0.3397
19:17:42|0.33944
19:17:43|0.33944
19:17:44|0.33963
19:17:45|0.33958
19:17:46|0.33962
19:17:47|0.33962
19:17:48|0.33977
19:17:49|0.33961
19:17:50|0.33954
19:17:51|0.33954
19:17:52|0.33954
19:17:53|0.33954
19:17:54|0.33954
19:17:55|0.33956
19:17:56|0.33949
19:17:57|0.33967
19:17:58|0.33952
19:17:59|0.33952
19:18:00|0.33963
19:18:01|0.33953
19:18:02|0.33958
19:18:03|0.33955
19:18:04|0.33955
19:18:05|0.33953
19:18:06|0.33953
19:18:07|0.33953
19:18:08|0.33946
19:18:09|0.33929
19:18:10|0.33928
19:18:11|0.33891
19:18:12|0.33899
19:18:13|0.3386
19:18:14|0.33886
19:18:15|0.33886
19:18:16|0.33886
19:18:17|0.3388
19:18:18|0.3388
19:18:19|0.3388
19:18:20|0.3388
19:18:21|0.33884
19:18:22|0.33904
19:18:23|0.33902
19:18:24|0.33903
19:18:25|0.33903
19:18:26|0.33904
19:18:27|0.33914
19:18:28|0.33909
19:18:29|0.33899
19:18:30|0.33899
19:18:32|0.33901
19:18:34|0.33903
19:18:35|0.339
19:18:35|0.33906
19:18:37|0.33908
19:18:38|0.33914
19:18:39|0.33911
19:18:40|0.33911
19:18:41|0.33891
19:18:42|0.33891
19:18:43|0.33892
19:18:44|0.33892
19:18:46|0.33892
19:18:46|0.33887
19:18:47|0.33889
19:18:48|0.33885
19:18:49|0.33873
19:18:50|0.33874
19:18:51|0.33874
19:18:52|0.33857
19:18:53|0.33857
19:18:54|0.33881
19:18:55|0.33879
19:18:56|0.33868
19:18:57|0.33859
19:18:58|0.33859
19:19:00|0.33868
19:19:00|0.33865
19:19:01|0.33865
19:19:02|0.33863
19:19:04|0.33861
19:19:05|0.3384
19:19:06|0.33831
19:19:07|0.33828
19:19:08|0.33828
19:19:09|0.33831
19:19:10|0.33845
19:19:11|0.33831
19:19:12|0.33827
19:19:13|0.33826
19:19:13|0.33831
19:19:15|0.33831
19:19:16|0.33834
19:19:17|0.33824
19:19:18|0.33831
19:19:19|0.3384
19:19:20|0.33826
19:19:21|0.33858
19:19:22|0.33825
19:19:22|0.33823
19:19:24|0.33817
19:19:25|0.33818
19:19:26|0.33841
19:19:27|0.33841
19:19:28|0.33831
19:19:29|0.33845
19:19:30|0.33855
19:19:31|0.33853
19:19:32|0.33853
19:19:34|0.33853
19:19:36|0.33849
19:19:37|0.33837
19:19:38|0.33837
19:19:39|0.33853
19:19:40|0.33853
19:19:41|0.33853
19:19:43|0.33853
19:19:43|0.33852
19:19:45|0.33852
19:19:46|0.3385
19:19:46|0.33847
19:19:48|0.33849
19:19:49|0.33843
19:19:50|0.33824
19:19:51|0.3383
19:19:51|0.3383
19:19:52|0.3383
19:19:54|0.33839
19:19:54|0.33839
19:19:55|0.33825
19:19:57|0.33822
19:19:58|0.33803
19:19:58|0.33789
19:19:59|0.33771
19:20:00|0.33763
19:20:01|0.3376
19:20:02|0.33772
19:20:03|0.33773
19:20:05|0.33773
19:20:05|0.33773
19:20:07|0.33753
19:20:07|0.33753
19:20:09|0.33756
19:20:09|0.33761
19:20:11|0.33761
19:20:11|0.33753
19:20:13|0.33761
19:20:13|0.33763
19:20:14|0.33754
19:20:15|0.33754
19:20:17|0.33754
19:20:18|0.33761
19:20:18|0.33756
19:20:19|0.33764
19:20:20|0.33764
19:20:21|0.33766
19:20:23|0.33766
19:20:23|0.33772
19:20:24|0.33772
19:20:25|0.33745
19:20:26|0.33745
19:20:28|0.33759
19:20:28|0.33759
19:20:29|0.33754
19:20:30|0.33705
19:20:31|0.33723
19:20:32|0.33723
19:20:34|0.33721
19:20:36|0.33729
19:20:37|0.33744
19:20:39|0.33756
19:20:39|0.33756
19:20:40|0.33744
19:20:42|0.33747
19:20:43|0.33747
19:20:45|0.33747
19:20:46|0.33728
19:20:47|0.33744
19:20:48|0.3375
19:20:49|0.33736
19:20:50|0.33749
19:20:51|0.33749
19:20:52|0.33748
19:20:54|0.33739
19:20:54|0.3374
19:20:55|0.33731
19:20:56|0.33731
19:20:57|0.33711
19:20:58|0.33729
19:20:59|0.33729
19:21:00|0.3373
19:21:02|0.3373
19:21:03|0.33729
19:21:03|0.33728
19:21:04|0.3373
19:21:06|0.3373
19:21:07|0.3372
19:21:08|0.3372
19:21:09|0.3372
19:21:09|0.33729
19:21:10|0.33729
19:21:11|0.33726
19:21:13|0.33727
19:21:13|0.33727
19:21:15|0.33721
19:21:15|0.33716
19:21:16|0.33716
19:21:17|0.33723
19:21:18|0.33723
19:21:19|0.33723
19:21:20|0.33707
19:21:21|0.3372
19:21:23|0.3372
19:21:24|0.33696
19:21:24|0.33688
19:21:25|0.33685
19:21:26|0.33682
19:21:28|0.33681
19:21:29|0.3369
19:21:30|0.33674
19:21:30|0.33709
19:21:31|0.33708
19:21:33|0.33722
19:21:34|0.3373
19:21:34|0.33728
19:21:35|0.33721
19:21:37|0.33727
19:21:39|0.3371
19:21:40|0.3372
19:21:42|0.33729
19:21:43|0.33727
19:21:44|0.33727
19:21:44|0.3373
19:21:45|0.33724
19:21:47|0.33724
19:21:48|0.33725
19:21:49|0.33726
19:21:50|0.33727
19:21:51|0.33709
19:21:52|0.33719
19:21:54|0.3373
19:21:54|0.33726
19:21:56|0.33725
19:21:57|0.3373
19:21:59|0.3373
19:21:59|0.33737
19:22:00|0.33761
19:22:02|0.33761
19:22:02|0.3376
19:22:04|0.33758
19:22:04|0.33763
19:22:05|0.33763
19:22:06|0.33771
19:22:08|0.33774
19:22:08|0.33774
19:22:09|0.33774
19:22:11|0.33768
19:22:11|0.33768
19:22:13|0.33776
19:22:13|0.33777
19:22:14|0.33777
19:22:15|0.33798
19:22:16|0.33814
19:22:17|0.33814
19:22:18|0.33804
19:22:19|0.33831
19:22:21|0.33826
19:22:21|0.33815
19:22:22|0.33813
19:22:23|0.33804
19:22:25|0.33811
19:22:25|0.33811
19:22:26|0.3381
19:22:27|0.3381
19:22:29|0.3381
19:22:30|0.33802
19:22:30|0.3379
19:22:31|0.33785
19:22:32|0.33811
19:22:33|0.33811
19:22:34|0.33811
19:22:36|0.33811
19:22:37|0.33787
19:22:39|0.3376
19:22:39|0.33785
19:22:41|0.33785
19:22:42|0.33785
19:22:43|0.33785
19:22:44|0.33786
19:22:45|0.33775
19:22:46|0.33788
19:22:48|0.33788
19:22:49|0.33786
19:22:49|0.33774
19:22:50|0.33778
19:22:51|0.33778
19:22:52|0.33763
19:22:53|0.33763
19:22:54|0.33772
19:22:55|0.33772
19:22:56|0.33761
19:22:57|0.33761
19:22:58|0.33765
19:22:59|0.33747
19:23:00|0.33739
19:23:01|0.33739
19:23:02|0.33739
19:23:04|0.33738
19:23:05|0.33738
19:23:06|0.33749
19:23:08|0.33727
19:23:08|0.33727
19:23:09|0.33727
19:23:10|0.33727
19:23:11|0.33718
19:23:12|0.33715
19:23:13|0.33701
19:23:14|0.33713
19:23:15|0.33712
19:23:16|0.33712
19:23:17|0.337
19:23:19|0.33701
19:23:19|0.33701
19:23:20|0.33701
19:23:21|0.33701
19:23:22|0.33701
19:23:24|0.33701
19:23:25|0.3371
19:23:26|0.3371
19:23:26|0.3373
19:23:28|0.33727
19:23:29|0.33727
19:23:30|0.33725
19:23:31|0.3374
19:23:31|0.33716
19:23:33|0.33736
19:23:34|0.33736
19:23:35|0.33736
19:23:36|0.33734
19:23:38|0.33706
19:23:39|0.33707
19:23:40|0.33707
19:23:41|0.33699
19:23:42|0.33695
19:23:43|0.33701
19:23:45|0.33701
19:23:45|0.33702
19:23:47|0.33701
19:23:48|0.33705
19:23:49|0.33705
19:23:50|0.33684
19:23:52|0.3369
19:23:52|0.3369
19:23:53|0.33684
19:23:54|0.33684
19:23:55|0.3368
19:23:56|0.33689
19:23:57|0.33691
19:23:58|0.33677
19:23:59|0.33677
19:24:00|0.33669
19:24:01|0.33683
19:24:02|0.33726
19:24:03|0.33726
19:24:04|0.33726
19:24:05|0.33726
19:24:06|0.33722
19:24:07|0.33722
19:24:08|0.33719
19:24:09|0.33685
19:24:10|0.33707
19:24:11|0.33705
19:24:12|0.3367
19:24:13|0.33671
19:24:14|0.33671
19:24:15|0.33671
19:24:16|0.33668
19:24:18|0.3366
19:24:19|0.33666
19:24:20|0.33679
19:24:21|0.33692
19:24:22|0.33679
19:24:23|0.33661
19:24:23|0.33661
19:24:25|0.33656
19:24:26|0.33641
19:24:27|0.33619
19:24:28|0.33649
19:24:28|0.33654
19:24:29|0.33641
19:24:31|0.33655
19:24:32|0.33652
19:24:33|0.33633
19:24:34|0.33647
19:24:35|0.33647
19:24:36|0.33654
19:24:37|0.33651
19:24:39|0.33651
19:24:39|0.33651
19:24:41|0.3363
19:24:42|0.33651
19:24:44|0.33634
19:24:44|0.33653
19:24:46|0.33653
19:24:46|0.33653
19:24:48|0.33646
19:24:49|0.33652
19:24:50|0.33633
19:24:51|0.33644
19:24:52|0.33641
19:24:53|0.33642
19:24:54|0.33653
19:24:55|0.33654
19:24:56|0.33654
19:24:57|0.33654
19:24:58|0.3367
19:24:59|0.33657
19:25:00|0.33658
19:25:01|0.33669
19:25:02|0.33654
19:25:03|0.33659
19:25:04|0.33656
19:25:05|0.33656
19:25:06|0.33656
19:25:07|0.33654
19:25:09|0.33669
19:25:10|0.33666
19:25:10|0.33666
19:25:12|0.33666
19:25:12|0.33663
19:25:14|0.33663
19:25:15|0.33672
19:25:16|0.33669
19:25:16|0.3368
19:25:17|0.3367
19:25:20|0.33679
19:25:20|0.33666
19:25:21|0.33666
19:25:22|0.33675
19:25:23|0.3368
19:25:24|0.3368
19:25:25|0.3368
19:25:26|0.33662
19:25:27|0.3365
19:25:28|0.33648
19:25:29|0.33648
19:25:30|0.33648
19:25:31|0.33656
19:25:32|0.33627
19:25:33|0.33627
19:25:34|0.33625
19:25:35|0.33625
19:25:36|0.33625
19:25:37|0.3363
19:25:38|0.3363
19:25:39|0.33656
19:25:41|0.33634
19:25:43|0.33662
19:25:43|0.33665
19:25:44|0.33656
19:25:46|0.33652
19:25:47|0.33651
19:25:48|0.33651
19:25:48|0.33651
19:25:50|0.33655
19:25:50|0.33667
19:25:52|0.33646
19:25:52|0.33651
19:25:53|0.33664
19:25:54|0.33664
19:25:56|0.33664
19:25:56|0.3366
19:25:58|0.3366
19:25:58|0.33663
19:26:00|0.33648
19:26:01|0.33646
19:26:01|0.33652
19:26:03|0.33652
19:26:03|0.33651
19:26:05|0.33651
19:26:06|0.33652
19:26:06|0.3368
19:26:08|0.3368
19:26:09|0.33685
19:26:10|0.3368
19:26:10|0.337
19:26:12|0.337
19:26:13|0.33721
19:26:13|0.33704
19:26:15|0.33683
19:26:15|0.33715
19:26:17|0.33715
19:26:18|0.33712
19:26:18|0.33712
19:26:19|0.33713
19:26:21|0.33727
19:26:22|0.33733
19:26:22|0.33736
19:26:23|0.3375
19:26:25|0.33747
19:26:25|0.33747
19:26:26|0.33747
19:26:28|0.33747
19:26:29|0.33747
19:26:30|0.33745
19:26:31|0.33745
19:26:32|0.33745
19:26:33|0.33745
19:26:34|0.33747
19:26:35|0.33747
19:26:36|0.33747
19:26:37|0.33754
19:26:38|0.33746
19:26:39|0.33746
19:26:40|0.33752
19:26:41|0.33751
19:26:43|0.33751
19:26:44|0.33747
19:26:45|0.33747
19:26:47|0.33736
19:26:48|0.33736
19:26:49|0.33727
19:26:50|0.33727
19:26:51|0.33728
19:26:51|0.33727
19:26:53|0.33727
19:26:54|0.33727
19:26:56|0.33704
19:26:56|0.33694
19:26:57|0.3369
19:26:58|0.33685
19:26:59|0.33685
19:27:00|0.33692
19:27:01|0.3371
19:27:02|0.33706
19:27:04|0.33706
19:27:06|0.3371
19:27:06|0.33705
19:27:07|0.33706
19:27:08|0.33706
19:27:09|0.33706
19:27:10|0.33704
19:27:11|0.33705
19:27:12|0.3371
19:27:13|0.33703
19:27:14|0.33721
19:27:15|0.33713
19:27:16|0.33713
19:27:17|0.33702
19:27:18|0.33713
19:27:19|0.33705
19:27:21|0.33711
19:27:21|0.33711
19:27:22|0.33711
19:27:23|0.3371
19:27:25|0.33718
19:27:26|0.33729
19:27:26|0.33727
19:27:28|0.33725
19:27:29|0.33725
19:27:29|0.33751
19:27:31|0.33752
19:27:32|0.33752
19:27:33|0.33771
19:27:34|0.33777
19:27:35|0.33788
19:27:36|0.33799
19:27:36|0.33799
19:27:38|0.33799
19:27:39|0.33762
19:27:39|0.33763
19:27:41|0.33779
19:27:43|0.33728
19:27:44|0.33754
19:27:45|0.33754
19:27:47|0.33759
19:27:48|0.33759
19:27:48|0.33759
19:27:50|0.33755
19:27:51|0.33751
19:27:52|0.33751
19:27:54|0.33749
19:27:54|0.33735
19:27:55|0.33735
19:27:56|0.33746
19:27:58|0.33746
19:27:58|0.33754
19:28:00|0.33755
19:28:00|0.33756
19:28:02|0.33755
19:28:02|0.33755
19:28:04|0.33755
19:28:05|0.33755
19:28:07|0.33755
19:28:08|0.33736
19:28:09|0.33736
19:28:10|0.33745
19:28:11|0.33755
19:28:13|0.33757
19:28:14|0.33759
19:28:15|0.33761
19:28:16|0.3376
19:28:17|0.3376
19:28:18|0.33759
19:28:19|0.33764
19:28:20|0.33764
19:28:21|0.33763
19:28:21|0.33763
19:28:22|0.33768
19:28:24|0.3373
19:28:25|0.33746
19:28:26|0.33746
19:28:27|0.33746
19:28:28|0.33745
19:28:28|0.33745
19:28:30|0.33745
19:28:31|0.33745
19:28:32|0.33745
19:28:33|0.33761
19:28:33|0.33766
19:28:35|0.33766
19:28:36|0.33751
19:28:37|0.33768
19:28:37|0.33767
19:28:38|0.33767
19:28:39|0.33767
19:28:41|0.33772
19:28:43|0.33772
19:28:43|0.33768
19:28:44|0.33754
19:28:45|0.33751
19:28:46|0.33755
19:28:47|0.33755
19:28:49|0.33771
19:28:49|0.33769
19:28:50|0.33759
19:28:51|0.33757
19:28:52|0.33752
19:28:53|0.33752
19:28:54|0.33752
19:28:56|0.33764
19:28:57|0.33765
19:28:58|0.33765
19:28:59|0.3376
19:29:00|0.33755
19:29:01|0.33755
19:29:02|0.33765
19:29:03|0.33765
19:29:04|0.33764
19:29:05|0.33765
19:29:06|0.3374
19:29:07|0.33734
19:29:08|0.33748
19:29:09|0.33757
19:29:11|0.33751
19:29:11|0.33747
19:29:13|0.33734
19:29:14|0.3375
19:29:14|0.3375
19:29:15|0.33699
19:29:18|0.3368
19:29:18|0.3368
19:29:19|0.33681
19:29:20|0.33681
19:29:21|0.33695
19:29:22|0.33701
19:29:23|0.33701
19:29:24|0.33701
19:29:25|0.33694
19:29:27|0.33694
19:29:28|0.3371
19:29:29|0.33712
19:29:29|0.33702
19:29:30|0.33712
19:29:31|0.33704
19:29:33|0.33704
19:29:34|0.33704
19:29:34|0.33691
19:29:36|0.33691
19:29:37|0.3371
19:29:37|0.3371
19:29:39|0.33705
19:29:40|0.33703
19:29:41|0.33704
19:29:41|0.33701
19:29:44|0.33696
19:29:44|0.3368
19:29:46|0.33658
19:29:47|0.33662
19:29:49|0.33659
19:29:49|0.33681
19:29:51|0.33681
19:29:51|0.33681
19:29:52|0.33681
19:29:54|0.33681
19:29:54|0.33675
19:29:56|0.33675
19:29:57|0.33675
19:29:57|0.33664
19:29:58|0.33664
19:29:59|0.3368
19:30:00|0.33681
19:30:02|0.3368
19:30:03|0.33681
19:30:04|0.33672
19:30:05|0.33718
19:30:06|0.33679
19:30:07|0.33684
19:30:08|0.33695
19:30:09|0.33672
19:30:10|0.33693
19:30:11|0.33692
19:30:12|0.33684
19:30:13|0.3369
19:30:14|0.33692
19:30:15|0.33699
19:30:16|0.33696
19:30:17|0.33694
19:30:18|0.33694
19:30:19|0.33694
19:30:20|0.33694
19:30:21|0.33694
19:30:22|0.33694
19:30:23|0.33691
19:30:24|0.33686
19:30:25|0.33686
19:30:26|0.33689
19:30:27|0.33689
19:30:28|0.33693
19:30:29|0.33693
19:30:30|0.33693
19:30:31|0.33694
19:30:32|0.33694
19:30:33|0.33719
19:30:34|0.33721
19:30:35|0.33733
19:30:36|0.33749
19:30:37|0.33767
19:30:38|0.33776
19:30:39|0.33732
19:30:40|0.3376
19:30:41|0.33761
19:30:42|0.33751
19:30:43|0.33752
19:30:45|0.33767
19:30:46|0.33767
19:30:47|0.33747
19:30:48|0.33748
19:30:49|0.33757
19:30:50|0.33764
19:30:51|0.33763
19:30:53|0.33763
19:30:53|0.33767
19:30:54|0.33776
19:30:56|0.3379
19:30:57|0.33794
19:30:58|0.33734
19:30:58|0.3375
19:31:00|0.33746
19:31:01|0.33744
19:31:02|0.33766
19:31:03|0.33782
19:31:04|0.33782
19:31:05|0.33782
19:31:06|0.33782
19:31:07|0.33796
19:31:08|0.33816
19:31:09|0.33827
19:31:10|0.33848
19:31:11|0.33851
19:31:12|0.33853
19:31:13|0.33855
19:31:14|0.33855
19:31:15|0.33863
19:31:16|0.33856
19:31:17|0.33865
19:31:18|0.33867
19:31:19|0.33867
19:31:20|0.33852
19:31:21|0.3386
19:31:22|0.3386
19:31:23|0.33853
19:31:24|0.33855
19:31:25|0.33855
19:31:26|0.33882
19:31:27|0.33882
19:31:28|0.3387
19:31:29|0.3387
19:31:30|0.33856
19:31:31|0.33879
19:31:32|0.33883
19:31:33|0.33894
19:31:35|0.33892
19:31:35|0.339
19:31:36|0.33909
19:31:37|0.33908
19:31:38|0.33918
19:31:39|0.33925
19:31:40|0.33924
19:31:41|0.33923
19:31:42|0.3387
19:31:43|0.33891
19:31:46|0.33904
19:31:47|0.33895
19:31:49|0.339
19:31:50|0.339
19:31:51|0.3391
19:31:52|0.3391
19:31:53|0.3391
19:31:54|0.3391
19:31:56|0.3391
19:31:57|0.33904
19:31:57|0.33903
19:31:58|0.339
19:32:00|0.339
19:32:00|0.339
19:32:02|0.33908
19:32:02|0.33881
19:32:03|0.33901
19:32:04|0.33894
19:32:06|0.33894
19:32:07|0.33897
19:32:08|0.33895
19:32:09|0.33897
19:32:10|0.33904
19:32:11|0.33904
19:32:12|0.33903
19:32:13|0.33898
19:32:14|0.33895
19:32:15|0.33897
19:32:16|0.33897
19:32:17|0.33882
19:32:18|0.33887
19:32:19|0.33887
19:32:20|0.33885
19:32:21|0.33873
19:32:22|0.33873
19:32:23|0.33879
19:32:24|0.33879
19:32:25|0.33879
19:32:26|0.33879
19:32:27|0.33878
19:32:28|0.33878
19:32:29|0.33878
19:32:30|0.33877
19:32:31|0.33877
19:32:32|0.33876
19:32:33|0.33863
19:32:34|0.33863
19:32:35|0.3387
19:32:36|0.33848
19:32:37|0.3386
19:32:38|0.3386
19:32:39|0.3386
19:32:40|0.3386
19:32:41|0.33857
19:32:42|0.3386
19:32:43|0.33866
19:32:44|0.33866
19:32:45|0.33867
19:32:47|0.3387
19:32:48|0.33879
19:32:50|0.33879
19:32:51|0.33879
19:32:51|0.33879
19:32:53|0.33879
19:32:54|0.33891
19:32:55|0.33891
19:32:57|0.33892
19:32:58|0.33891
19:32:59|0.33891
19:32:59|0.3389
19:33:01|0.3389
19:33:01|0.3389
19:33:04|0.33889
19:33:05|0.3389
19:33:05|0.3389
19:33:06|0.33894
19:33:07|0.33891
19:33:08|0.33891
19:33:10|0.33891
19:33:10|0.33891
19:33:11|0.33885
19:33:12|0.33885
19:33:13|0.33885
19:33:14|0.33878
19:33:15|0.33878
19:33:16|0.33878
19:33:17|0.33878
19:33:18|0.33878
19:33:19|0.33878
19:33:20|0.33878
19:33:21|0.33886
19:33:22|0.33881
19:33:23|0.33877
19:33:24|0.33877
19:33:25|0.33877
19:33:26|0.33877
19:33:27|0.33878
19:33:28|0.33878
19:33:29|0.3388
19:33:30|0.33878
19:33:31|0.33862
19:33:32|0.33859
19:33:34|0.3388
19:33:34|0.33887
19:33:35|0.33887
19:33:36|0.33872
19:33:38|0.33872
19:33:38|0.33872
19:33:39|0.33846
19:33:40|0.33835
19:33:41|0.33841
19:33:42|0.33841
19:33:43|0.33841
19:33:44|0.33841
19:33:45|0.33832
19:33:47|0.33834
19:33:49|0.33834
19:33:50|0.33823
19:33:52|0.33822
19:33:54|0.33834
19:33:54|0.33824
19:33:56|0.33825
19:33:56|0.33825
19:33:57|0.33825
19:33:58|0.33825
19:34:00|0.33829
19:34:01|0.33816
19:34:02|0.3381
19:34:03|0.3382
19:34:04|0.3382
19:34:05|0.33802
19:34:07|0.33781
19:34:09|0.33781
19:34:09|0.33781
19:34:10|0.33781
19:34:11|0.33789
19:34:13|0.33773
19:34:14|0.33779
19:34:15|0.33773
19:34:16|0.33781
19:34:17|0.33778
19:34:18|0.33778
19:34:19|0.3377
19:34:20|0.3377
19:34:21|0.3377
19:34:22|0.3377
19:34:23|0.3377
19:34:24|0.3377
19:34:25|0.33778
19:34:26|0.33778
19:34:27|0.33794
19:34:28|0.3379
19:34:28|0.3379
19:34:30|0.33782
19:34:31|0.33797
19:34:31|0.3379
19:34:32|0.33795
19:34:34|0.33803
19:34:35|0.33803
19:34:36|0.33804
19:34:37|0.33801
19:34:38|0.33801
19:34:38|0.33801
19:34:40|0.3381
19:34:40|0.3381
19:34:42|0.3381
19:34:43|0.33804
19:34:43|0.33808
19:34:45|0.33805
19:34:46|0.33805
19:34:47|0.33799
19:34:49|0.33783
19:34:50|0.33776
19:34:52|0.33766
19:34:53|0.33759
19:34:54|0.33759
19:34:55|0.33761
19:34:55|0.3376
19:34:57|0.3376
19:34:57|0.3376
19:34:59|0.33777
19:35:00|0.33777
19:35:01|0.33777
19:35:02|0.33783
19:35:03|0.33765
19:35:04|0.33745
19:35:05|0.33745
19:35:06|0.33736
19:35:07|0.33731
19:35:08|0.33731
19:35:09|0.33732
19:35:10|0.33711
19:35:11|0.3371
19:35:12|0.33708
19:35:13|0.3371
19:35:14|0.3371
19:35:16|0.3371
19:35:17|0.3371
19:35:18|0.33711
19:35:19|0.33711
19:35:20|0.33711
19:35:22|0.33711
19:35:23|0.33711
19:35:24|0.33697
19:35:25|0.33707
19:35:26|0.33708
19:35:28|0.33708
19:35:29|0.33711
19:35:30|0.33708
19:35:31|0.33708
19:35:32|0.33707
19:35:33|0.33692
19:35:34|0.33692
19:35:35|0.33692
19:35:36|0.33693
19:35:37|0.33705
19:35:38|0.33705
19:35:39|0.33705
19:35:40|0.33705
19:35:41|0.33708
19:35:42|0.33708
19:35:43|0.33708
19:35:44|0.33708
19:35:45|0.33707
19:35:46|0.33707
19:35:47|0.33704
19:35:49|0.33704
19:35:49|0.33688
19:35:50|0.3365
19:35:51|0.3365
19:35:52|0.3365
19:35:53|0.3363
19:35:54|0.33625
19:35:55|0.33637
19:35:56|0.33637
19:35:58|0.33637
19:35:58|0.33637
19:35:59|0.33656
19:36:01|0.33655
19:36:02|0.33657
19:36:04|0.33657
19:36:05|0.33664
19:36:06|0.33664
19:36:07|0.33691
19:36:08|0.33691
19:36:09|0.33682
19:36:10|0.33703
19:36:11|0.33701
19:36:12|0.33701
19:36:14|0.33701
19:36:15|0.33701
19:36:16|0.33697
19:36:17|0.33701
19:36:18|0.33701
19:36:19|0.33701
19:36:20|0.33689
19:36:21|0.33705
19:36:22|0.33706
19:36:24|0.33705
19:36:24|0.33702
19:36:26|0.33702
19:36:26|0.33703
19:36:27|0.33702
19:36:28|0.33711
19:36:30|0.33705
19:36:30|0.33715
19:36:32|0.33711
19:36:32|0.33712
19:36:33|0.33707
19:36:34|0.33707
19:36:35|0.33707
19:36:37|0.33707
19:36:37|0.33707
19:36:38|0.33709
19:36:40|0.33709
19:36:40|0.33709
19:36:41|0.33709
19:36:43|0.33709
19:36:43|0.33663
19:36:44|0.33662
19:36:46|0.33663
19:36:46|0.33663
19:36:47|0.33663
19:36:48|0.33663
19:36:51|0.33663
19:36:51|0.3366
19:36:53|0.3366
19:36:54|0.3366
19:36:55|0.33653
19:36:57|0.33653
19:36:58|0.33653
19:37:00|0.33653
19:37:00|0.33651
19:37:02|0.33653
19:37:03|0.33659
19:37:04|0.33663
19:37:06|0.33663
19:37:07|0.33676
19:37:09|0.33677
19:37:10|0.33661
19:37:11|0.33678
19:37:12|0.33678
19:37:13|0.33671
19:37:15|0.3365
19:37:15|0.33613
19:37:16|0.33616
19:37:18|0.33637
19:37:19|0.33601
19:37:20|0.33602
19:37:21|0.336
19:37:22|0.33601
19:37:23|0.336
19:37:23|0.336
19:37:26|0.336
19:37:26|0.336
19:37:27|0.336
19:37:28|0.33604
19:37:29|0.33604
19:37:30|0.33605
19:37:31|0.33621
19:37:32|0.33621
19:37:33|0.33617
19:37:34|0.33617
19:37:35|0.33622
19:37:36|0.3362
19:37:37|0.33618
19:37:38|0.33618
19:37:39|0.33618
19:37:40|0.33618
19:37:41|0.33632
19:37:42|0.33642
19:37:43|0.33642
19:37:44|0.33642
19:37:45|0.33642
19:37:46|0.33624
19:37:47|0.33616
19:37:48|0.33616
19:37:49|0.33616
19:37:51|0.33618
19:37:52|0.33638
19:37:53|0.33637
19:37:54|0.33621
19:37:55|0.33623
19:37:57|0.33623
19:37:57|0.33623
19:37:58|0.33623
19:37:59|0.33623
19:38:00|0.33622
19:38:02|0.3361
19:38:03|0.33656
19:38:04|0.33639
19:38:04|0.33649
19:38:06|0.33649
19:38:06|0.33658
19:38:08|0.33658
19:38:09|0.33677
19:38:10|0.3368
19:38:11|0.33678
19:38:12|0.3369
19:38:13|0.33692
19:38:14|0.33671
19:38:15|0.33659
19:38:16|0.33663
19:38:17|0.33664
19:38:18|0.33681
19:38:19|0.33681
19:38:20|0.33681
19:38:21|0.33698
19:38:22|0.33695
19:38:23|0.33662
19:38:24|0.33684
19:38:25|0.33702
19:38:26|0.33701
19:38:27|0.33715
19:38:28|0.3372
19:38:29|0.3372
19:38:30|0.3372
19:38:31|0.3372
19:38:32|0.33712
19:38:33|0.33713
19:38:34|0.33713
19:38:35|0.33713
19:38:36|0.33719
19:38:37|0.3372
19:38:38|0.33738
19:38:39|0.33737
19:38:40|0.33737
19:38:41|0.33741
19:38:42|0.33745
19:38:43|0.33745
19:38:44|0.3373
19:38:45|0.33748
19:38:46|0.33729
19:38:47|0.33729
19:38:48|0.33732
19:38:49|0.33732
19:38:50|0.33733
19:38:52|0.33733
19:38:53|0.33733
19:38:54|0.3373
19:38:55|0.3373
19:38:56|0.3372
19:38:57|0.33684
19:38:58|0.33674
19:38:59|0.33667
19:39:00|0.33667
19:39:01|0.3367
19:39:02|0.33659
19:39:04|0.33675
19:39:05|0.33686
19:39:06|0.33686
19:39:07|0.33679
19:39:08|0.3367
19:39:09|0.33673
19:39:10|0.33689
19:39:11|0.33689
19:39:12|0.33689
19:39:13|0.337
19:39:14|0.33712
19:39:15|0.337
19:39:16|0.33704
19:39:17|0.33703
19:39:18|0.33703
19:39:19|0.3371
19:39:20|0.33716
19:39:21|0.33716
19:39:22|0.33724
19:39:23|0.33716
19:39:24|0.33724
19:39:25|0.33719
19:39:26|0.33717
19:39:27|0.33718
19:39:28|0.33718
19:39:29|0.33711
19:39:30|0.33713
19:39:31|0.33713
19:39:32|0.33715
19:39:33|0.33714
19:39:34|0.33714
19:39:35|0.33714
19:39:36|0.3372
19:39:37|0.33723
19:39:38|0.3373
19:39:39|0.3373
19:39:40|0.33727
19:39:41|0.33727
19:39:42|0.33723
19:39:43|0.33723
19:39:44|0.33682
19:39:45|0.33684
19:39:46|0.3369
19:39:47|0.3369
19:39:48|0.33683
19:39:49|0.33683
19:39:50|0.33685
19:39:51|0.33686
19:39:52|0.33686
19:39:53|0.33704
19:39:54|0.33704
19:39:56|0.33704
19:39:57|0.33704
19:39:58|0.33709
19:39:59|0.33709
19:40:01|0.3373
19:40:02|0.33735
19:40:03|0.33728
19:40:04|0.33735
19:40:05|0.33724
19:40:06|0.33724
19:40:07|0.33724
19:40:08|0.33716
19:40:09|0.33714
19:40:10|0.33714
19:40:11|0.33721
19:40:12|0.33721
19:40:13|0.33721
19:40:14|0.33721
19:40:15|0.33724
19:40:16|0.33735
19:40:17|0.3373
19:40:18|0.3373
19:40:19|0.3372
19:40:20|0.33717
19:40:21|0.33703
19:40:22|0.33725
19:40:23|0.33724
19:40:24|0.33721
19:40:25|0.33724
19:40:26|0.33727
19:40:27|0.33728
19:40:28|0.33722
19:40:29|0.33723
19:40:30|0.33721
19:40:31|0.33717
19:40:32|0.33717
19:40:33|0.3372
19:40:34|0.33716
19:40:35|0.33723
19:40:36|0.33723
19:40:37|0.33735
19:40:38|0.33736
19:40:39|0.33748
19:40:40|0.33746
19:40:41|0.3375
19:40:42|0.33758
19:40:43|0.33771
19:40:44|0.3378
19:40:45|0.33769
19:40:46|0.33766
19:40:47|0.33768
19:40:48|0.33768
19:40:49|0.33771
19:40:50|0.33769
19:40:51|0.33765
19:40:52|0.33762
19:40:53|0.33771
19:40:55|0.33779
19:40:56|0.33778
19:40:57|0.3378
19:40:58|0.33788
19:41:00|0.33787
19:41:01|0.33852
19:41:02|0.3384
19:41:03|0.33834
19:41:03|0.33834
19:41:05|0.33851
19:41:05|0.33844
19:41:07|0.33848
19:41:08|0.33863
19:41:08|0.33867
19:41:09|0.33852
19:41:10|0.33827
19:41:12|0.33824
19:41:13|0.33801
19:41:14|0.33801
19:41:15|0.33824
19:41:16|0.3383
19:41:18|0.33845
19:41:19|0.33845
19:41:19|0.33851
19:41:21|0.33831
19:41:21|0.33846
19:41:23|0.33856
19:41:24|0.33856
19:41:25|0.33856
19:41:26|0.33873
19:41:27|0.33879
19:41:28|0.33879
19:41:28|0.33879
19:41:29|0.33877
19:41:31|0.33877
19:41:32|0.33889
19:41:32|0.33893
19:41:34|0.33879
19:41:35|0.33879
19:41:36|0.33871
19:41:36|0.33871
19:41:38|0.33887
19:41:39|0.33887
19:41:40|0.33887
19:41:41|0.33887
19:41:42|0.33887
19:41:43|0.33888
19:41:44|0.33892
19:41:45|0.33894
19:41:46|0.33897
19:41:47|0.33897
19:41:48|0.33899
19:41:48|0.33897
19:41:50|0.33898
19:41:51|0.33898
19:41:52|0.33899
19:41:53|0.33914
19:41:54|0.33928
19:41:56|0.33928
19:41:56|0.33899
19:41:58|0.33881
19:42:00|0.33918
19:42:01|0.33903
19:42:03|0.33903
19:42:05|0.33826
19:42:06|0.33878
19:42:07|0.33878
19:42:08|0.33887
19:42:09|0.33885
19:42:10|0.33884
19:42:11|0.33884
19:42:12|0.33891
19:42:13|0.33891
19:42:14|0.33895
19:42:15|0.33894
19:42:16|0.33894
19:42:17|0.33877
19:42:18|0.33889
19:42:19|0.33894
19:42:20|0.33903
19:42:21|0.33908
19:42:22|0.3391
19:42:23|0.33874
19:42:24|0.33907
19:42:25|0.33904
19:42:26|0.33905
19:42:27|0.33908
19:42:28|0.33899
19:42:29|0.339
19:42:30|0.339
19:42:31|0.33899
19:42:32|0.33898
19:42:33|0.33896
19:42:34|0.33898
19:42:35|0.33897
19:42:36|0.33897
19:42:37|0.33897
19:42:38|0.33898
19:42:39|0.33888
19:42:40|0.33882
19:42:41|0.33882
19:42:42|0.3387
19:42:43|0.3387
19:42:45|0.33867
19:42:45|0.33863
19:42:46|0.3386
19:42:48|0.33866
19:42:49|0.33882
19:42:50|0.33871
19:42:50|0.33871
19:42:51|0.33878
19:42:52|0.33878
19:42:54|0.33886
19:42:55|0.33886
19:42:56|0.33875
19:42:58|0.33873
19:42:59|0.33866
19:43:00|0.33874
19:43:02|0.33855
19:43:03|0.33875
19:43:05|0.33858
19:43:05|0.33877
19:43:06|0.33874
19:43:07|0.33874
19:43:08|0.33881
19:43:09|0.33875
19:43:10|0.33861
19:43:11|0.33864
19:43:12|0.33865
19:43:13|0.33877
19:43:14|0.33884
19:43:15|0.3389
19:43:16|0.3389
19:43:17|0.33887
19:43:18|0.33895
19:43:19|0.33893
19:43:20|0.33894
19:43:21|0.33889
19:43:22|0.3389
19:43:23|0.3389
19:43:24|0.3389
19:43:25|0.33891
19:43:26|0.33898
19:43:28|0.33899
19:43:28|0.33908
19:43:29|0.33908
19:43:30|0.33908
19:43:31|0.33908
19:43:32|0.3391
19:43:33|0.3391
19:43:34|0.33909
19:43:35|0.33899
19:43:37|0.3389
19:43:37|0.33872
19:43:38|0.33855
19:43:39|0.33854
19:43:40|0.33896
19:43:41|0.33871
19:43:42|0.33874
19:43:43|0.339
19:43:44|0.33898
19:43:45|0.33898
19:43:46|0.33924
19:43:47|0.33923
19:43:48|0.33891
19:43:49|0.33883
19:43:50|0.339
19:43:51|0.33898
19:43:52|0.33899
19:43:53|0.33899
19:43:55|0.33898
19:43:56|0.33898
19:43:57|0.33901
19:43:59|0.33901
19:44:00|0.33898
19:44:01|0.33898
19:44:02|0.33899
19:44:03|0.339
19:44:04|0.33899
19:44:05|0.33895
19:44:06|0.33892
19:44:07|0.33892
19:44:08|0.33898
19:44:09|0.33894
19:44:10|0.33893
19:44:11|0.3387
19:44:12|0.33869
19:44:13|0.33879
19:44:14|0.33876
19:44:15|0.33858
19:44:17|0.33867
19:44:17|0.33869
19:44:19|0.33865
19:44:20|0.33853
19:44:21|0.33853
19:44:21|0.33881
19:44:23|0.33871
19:44:23|0.33862
19:44:25|0.33862
19:44:26|0.33862
19:44:26|0.33862
19:44:28|0.33863
19:44:28|0.33865
19:44:29|0.33865
19:44:30|0.33865
19:44:32|0.33865
19:44:32|0.33844
19:44:34|0.33844
19:44:34|0.33865
19:44:35|0.33862
19:44:37|0.33904
19:44:38|0.33925
19:44:39|0.34003
19:44:40|0.3404
19:44:41|0.341
19:44:42|0.34077
19:44:42|0.34025
19:44:43|0.33994
19:44:44|0.34027
19:44:46|0.34087
19:44:47|0.34074
19:44:48|0.34116
19:44:49|0.34151
19:44:50|0.34145
19:44:51|0.34159
19:44:52|0.34163
19:44:53|0.3414
19:44:54|0.34111
19:44:55|0.34153
19:44:56|0.34126
19:44:57|0.34179
19:44:59|0.34174
19:45:00|0.34174
19:45:02|0.34138
19:45:03|0.3413
19:45:04|0.34143
19:45:04|0.3417
19:45:05|0.34099
19:45:07|0.34071
19:45:09|0.34075
19:45:10|0.3409
19:45:11|0.3408
19:45:12|0.34083
19:45:13|0.34108
19:45:15|0.34093
19:45:15|0.34084
19:45:16|0.34061
19:45:17|0.34096
19:45:18|0.34086
19:45:19|0.34096
19:45:20|0.34083
19:45:21|0.34086
19:45:22|0.34076
19:45:23|0.34074
19:45:24|0.34071
19:45:25|0.34069
19:45:26|0.34053
19:45:27|0.34025
19:45:28|0.34052
19:45:29|0.34033
19:45:30|0.34066
19:45:31|0.34064
19:45:32|0.34064
19:45:33|0.34064
19:45:34|0.34064
19:45:35|0.34004
19:45:36|0.34001
19:45:37|0.34022
19:45:38|0.34001
19:45:39|0.34022
19:45:41|0.34022
19:45:41|0.34025
19:45:42|0.33976
19:45:43|0.33992
19:45:44|0.3401
19:45:46|0.3401
19:45:46|0.34007
19:45:47|0.3402
19:45:48|0.34022
19:45:50|0.34028
19:45:51|0.3402
19:45:51|0.34011
19:45:52|0.34341
19:45:53|0.34296
19:45:54|0.34252
19:45:55|0.34261
19:45:56|0.34227
19:45:57|0.34266
19:45:59|0.34295
19:46:01|0.34287
19:46:02|0.34319
19:46:03|0.34322
19:46:05|0.34304
19:46:06|0.34315
19:46:06|0.34299
19:46:08|0.34261
19:46:09|0.34313
19:46:10|0.34326
19:46:11|0.34325
19:46:11|0.34323
19:46:13|0.34309
19:46:14|0.34314
19:46:15|0.34359
19:46:16|0.3435
19:46:18|0.34352
19:46:18|0.34548
19:46:19|0.3459
19:46:20|0.34624
19:46:21|0.34649
19:46:22|0.34664
19:46:23|0.34698
19:46:24|0.34695
19:46:25|0.34701
19:46:26|0.3471
19:46:27|0.34728
19:46:28|0.34681
19:46:29|0.34724
19:46:30|0.34751
19:46:31|0.34749
19:46:32|0.3471
19:46:33|0.34684
19:46:34|0.3459
19:46:36|0.34642
19:46:37|0.34641
19:46:38|0.34634
19:46:39|0.34648
19:46:40|0.34643
19:46:41|0.34678
19:46:42|0.34664
19:46:43|0.34631
19:46:44|0.34642
19:46:45|0.3464
19:46:46|0.34642
19:46:47|0.3463
19:46:48|0.34617
19:46:49|0.34556
19:46:50|0.34616
19:46:51|0.3464
19:46:52|0.3461
19:46:53|0.34623
19:46:54|0.34621
19:46:55|0.34595
19:46:56|0.34651
19:46:57|0.34613
19:46:58|0.34581
19:46:59|0.34596
19:47:01|0.34564
19:47:02|0.34588
19:47:03|0.34622
19:47:05|0.34625
19:47:05|0.34625
19:47:07|0.34563
19:47:08|0.3457
19:47:09|0.3458
19:47:10|0.34565
19:47:11|0.34584
19:47:12|0.34569
19:47:13|0.34567
19:47:14|0.34583
19:47:15|0.34566
19:47:16|0.3457
19:47:17|0.34545
19:47:18|0.34562
19:47:19|0.34509
19:47:20|0.3452
19:47:21|0.34549
19:47:22|0.34551
19:47:23|0.34525
19:47:24|0.34534
19:47:25|0.34505
19:47:26|0.34521
19:47:27|0.34547
19:47:28|0.34581
19:47:29|0.34591
19:47:30|0.34592
19:47:31|0.34573
19:47:32|0.34567
19:47:33|0.34555
19:47:34|0.34538
19:47:35|0.34548
19:47:36|0.34552
19:47:37|0.34507
19:47:38|0.34519
19:47:39|0.34513
19:47:40|0.34577
19:47:41|0.34583
19:47:42|0.34557
19:47:43|0.34569
19:47:44|0.34582
19:47:45|0.34627
19:47:46|0.34718
19:47:47|0.34713
19:47:48|0.34701
19:47:49|0.34696
19:47:50|0.34674
19:47:51|0.34713
19:47:52|0.34725
19:47:53|0.34722
19:47:54|0.3472
19:47:55|0.34722
19:47:56|0.34774
19:47:57|0.3477
19:47:58|0.34784
19:47:59|0.34789
19:48:00|0.3474
19:48:02|0.34785
19:48:04|0.34785
19:48:05|0.34698
19:48:06|0.3475
19:48:07|0.34743
19:48:08|0.34735
19:48:09|0.34726
19:48:10|0.34777
19:48:11|0.34753
19:48:12|0.34698
19:48:13|0.34738
19:48:15|0.34741
19:48:15|0.34763
19:48:16|0.34792
19:48:18|0.34779
19:48:18|0.34739
19:48:20|0.34796
19:48:20|0.3478
19:48:22|0.34777
19:48:23|0.34797
19:48:24|0.348
19:48:24|0.348
19:48:26|0.34799
19:48:26|0.348
19:48:28|0.34792
19:48:28|0.348
19:48:30|0.34798
19:48:30|0.34795
19:48:31|0.348
19:48:32|0.348
19:48:33|0.348
19:48:34|0.348
19:48:35|0.348
19:48:37|0.348
19:48:37|0.348
19:48:39|0.348
19:48:39|0.348
19:48:41|0.34796
19:48:41|0.34764
19:48:43|0.34779
19:48:44|0.34755
19:48:44|0.34769
19:48:46|0.34765
19:48:46|0.34752
19:48:47|0.34745
19:48:48|0.34731
19:48:49|0.34722
19:48:50|0.34711
19:48:51|0.34718
19:48:53|0.34715
19:48:53|0.34716
19:48:54|0.34712
19:48:56|0.34723
19:48:56|0.34708
19:48:57|0.34701
19:48:59|0.34687
19:48:59|0.34686
19:49:01|0.34668
19:49:03|0.34666
19:49:03|0.34742
19:49:05|0.34756
19:49:06|0.3473
19:49:07|0.3474
19:49:09|0.34717
19:49:09|0.34705
19:49:10|0.34694
19:49:12|0.3469
19:49:12|0.34675
19:49:13|0.34688
19:49:14|0.3468
19:49:15|0.34685
19:49:16|0.34685
19:49:17|0.34696
19:49:19|0.34696
19:49:20|0.34712
19:49:21|0.34684
19:49:22|0.34679
19:49:23|0.34679
19:49:25|0.34651
19:49:25|0.34695
19:49:26|0.34691
19:49:27|0.34663
19:49:28|0.34685
19:49:29|0.34668
19:49:30|0.34639
19:49:31|0.34657
19:49:33|0.34672
19:49:33|0.34651
19:49:34|0.34662
19:49:36|0.34657
19:49:37|0.3463
19:49:38|0.34636
19:49:39|0.34605
19:49:40|0.34624
19:49:41|0.34612
19:49:42|0.34626
19:49:43|0.34641
19:49:44|0.34645
19:49:45|0.34669
19:49:46|0.34694
19:49:47|0.34713
19:49:48|0.34693
19:49:49|0.34651
19:49:50|0.34643
19:49:51|0.3465
19:49:52|0.3465
19:49:54|0.34647
19:49:55|0.34671
19:49:56|0.34697
19:49:57|0.34678
19:49:57|0.34664
19:49:59|0.34647
19:49:59|0.34671
19:50:00|0.3466
19:50:01|0.34665
19:50:03|0.3467
19:50:05|0.34641
19:50:05|0.34654
19:50:06|0.34655
19:50:08|0.3467
19:50:09|0.34688
19:50:10|0.34694
19:50:11|0.347
19:50:12|0.34691
19:50:13|0.34702
19:50:14|0.3472
19:50:15|0.34717
19:50:16|0.34714
19:50:17|0.34717
19:50:18|0.34716
19:50:19|0.34716
19:50:20|0.34717
19:50:21|0.34717
19:50:22|0.34717
19:50:23|0.34717
19:50:24|0.34717
19:50:25|0.34717
19:50:26|0.34728
19:50:27|0.3474
19:50:28|0.34763
19:50:29|0.3477
19:50:30|0.34766
19:50:31|0.34766
19:50:32|0.3479
19:50:33|0.34799
19:50:34|0.3478
19:50:35|0.34799
19:50:36|0.34799
19:50:37|0.34799
19:50:38|0.34791
19:50:39|0.348
19:50:40|0.34783
19:50:41|0.34786
19:50:42|0.34786
19:50:43|0.34767
19:50:44|0.34758
19:50:45|0.34756
19:50:46|0.34756
19:50:47|0.34734
19:50:48|0.34722
19:50:49|0.34719
19:50:50|0.34719
19:50:51|0.3471
19:50:52|0.34733
19:50:53|0.3474
19:50:54|0.34712
19:50:55|0.34726
19:50:56|0.34732
19:50:57|0.34734
19:50:58|0.34714
19:50:59|0.34708
19:51:00|0.34712
19:51:01|0.34733
19:51:02|0.34722
19:51:03|0.34719
19:51:05|0.34726
19:51:06|0.34799
19:51:07|0.3476
19:51:08|0.34762
19:51:09|0.34764
19:51:10|0.3478
19:51:11|0.34776
19:51:13|0.34781
19:51:15|0.348
19:51:16|0.348
19:51:17|0.348
19:51:18|0.34832
19:51:18|0.34832
19:51:20|0.34829
19:51:20|0.34832
19:51:21|0.34817
19:51:23|0.34818
19:51:24|0.34819
19:51:25|0.34815
19:51:25|0.34755
19:51:26|0.34751
19:51:28|0.34756
19:51:29|0.34729
19:51:30|0.34743
19:51:32|0.3477
19:51:32|0.34774
19:51:33|0.34791
19:51:34|0.348
19:51:35|0.3478
19:51:37|0.34832
19:51:38|0.34838
19:51:39|0.34839
19:51:40|0.34831
19:51:41|0.34831
19:51:42|0.3482
19:51:43|0.34827
19:51:44|0.3484
19:51:45|0.34819
19:51:46|0.34789
19:51:47|0.34783
19:51:48|0.34782
19:51:49|0.34792
19:51:50|0.34802
19:51:51|0.34791
19:51:52|0.34805
19:51:53|0.34807
19:51:55|0.348
19:51:55|0.34804
19:51:56|0.34805
19:51:57|0.34805
19:51:58|0.34818
19:52:00|0.3482
19:52:01|0.34817
19:52:02|0.34752
19:52:03|0.34759
19:52:04|0.34763
19:52:06|0.34734
19:52:07|0.34789
19:52:07|0.34786
19:52:10|0.3478
19:52:11|0.34794
19:52:12|0.34794
19:52:14|0.34807
19:52:14|0.3481
19:52:15|0.3481
19:52:17|0.34802
19:52:18|0.34785
19:52:19|0.34796
19:52:20|0.34777
19:52:21|0.34794
19:52:22|0.34815
19:52:23|0.34839
19:52:24|0.34793
19:52:25|0.34817
19:52:26|0.34817
19:52:27|0.3485
19:52:28|0.34823
19:52:29|0.34797
19:52:30|0.34901
19:52:31|0.34908
19:52:32|0.3489
19:52:33|0.34877
19:52:34|0.34873
19:52:35|0.34906
19:52:36|0.34919
19:52:37|0.34911
19:52:38|0.3492
19:52:39|0.34857
19:52:40|0.34852
19:52:41|0.34834
19:52:42|0.34899
19:52:43|0.34848
19:52:44|0.34842
19:52:46|0.3488
19:52:46|0.34841
19:52:47|0.3486
19:52:48|0.34828
19:52:50|0.34823
19:52:51|0.3485
19:52:52|0.34842
19:52:53|0.3483
19:52:54|0.34804
19:52:54|0.3482
19:52:55|0.34816
19:52:56|0.3482
19:52:57|0.34814
19:52:59|0.34807
19:52:59|0.34809
19:53:01|0.34831
19:53:01|0.34825
19:53:03|0.34853
19:53:04|0.34849
19:53:05|0.34857
19:53:07|0.34849
19:53:09|0.34838
19:53:09|0.34838
19:53:10|0.34829
19:53:11|0.34838
19:53:12|0.34838
19:53:13|0.34838
19:53:15|0.34866
19:53:15|0.34858
19:53:17|0.34856
19:53:17|0.34853
19:53:18|0.3484
19:53:19|0.34862
19:53:21|0.3484
19:53:22|0.34833
19:53:22|0.3484
19:53:23|0.34828
19:53:24|0.34826
19:53:26|0.34816
19:53:27|0.34832
19:53:28|0.34819
19:53:29|0.34815
19:53:29|0.34818
19:53:31|0.34824
19:53:32|0.34825
19:53:32|0.34824
19:53:34|0.34824
19:53:34|0.34825
19:53:36|0.34789
19:53:37|0.34781
19:53:38|0.34795
19:53:39|0.34785
19:53:40|0.34777
19:53:41|0.34788
19:53:42|0.34789
19:53:43|0.34788
19:53:44|0.34782
19:53:45|0.34782
19:53:46|0.34754
19:53:47|0.34775
19:53:48|0.34759
19:53:49|0.34765
19:53:50|0.34763
19:53:51|0.34757
19:53:52|0.34765
19:53:53|0.34768
19:53:54|0.34757
19:53:54|0.34757
19:53:55|0.3476
19:53:57|0.34751
19:53:58|0.3476
19:53:58|0.34759
19:54:00|0.34758
19:54:01|0.34759
19:54:02|0.34757
19:54:03|0.34743
19:54:04|0.34741
19:54:05|0.3475
19:54:06|0.34739
19:54:08|0.34721
19:54:08|0.34737
19:54:10|0.34728
19:54:11|0.34712
19:54:11|0.34721
19:54:13|0.34721
19:54:14|0.34734
19:54:15|0.34714
19:54:16|0.34714
19:54:17|0.34733
19:54:18|0.34733
19:54:19|0.34729
19:54:20|0.34751
19:54:21|0.34751
19:54:22|0.34749
19:54:23|0.34735
19:54:25|0.34733
19:54:26|0.34728
19:54:27|0.34728
19:54:28|0.34728
19:54:29|0.34713
19:54:30|0.34687
19:54:31|0.34722
19:54:32|0.34708
19:54:33|0.34709
19:54:34|0.34688
19:54:35|0.34689
19:54:36|0.34704
19:54:37|0.34696
19:54:38|0.34704
19:54:39|0.34704
19:54:40|0.3466
19:54:41|0.34665
19:54:42|0.34667
19:54:43|0.34629
19:54:44|0.34647
19:54:45|0.34647
19:54:46|0.34663
19:54:47|0.34601
19:54:49|0.34612
19:54:49|0.34621
19:54:50|0.34601
19:54:51|0.34601
19:54:52|0.34647
19:54:54|0.34632
19:54:55|0.34615
19:54:56|0.34627
19:54:56|0.34605
19:54:57|0.34627
19:54:58|0.34627
19:55:00|0.34627
19:55:00|0.34625
19:55:01|0.34624
19:55:03|0.34623
19:55:03|0.34601
19:55:04|0.34616
19:55:06|0.34612
19:55:07|0.34612
19:55:08|0.34618
19:55:09|0.34613
19:55:11|0.34602
19:55:13|0.34603
19:55:14|0.34601
19:55:15|0.34601
19:55:15|0.34604
19:55:17|0.346
19:55:18|0.34596
19:55:19|0.34591
19:55:20|0.34591
19:55:20|0.34575
19:55:22|0.34583
19:55:22|0.34583
19:55:24|0.3458
19:55:24|0.34567
19:55:26|0.34565
19:55:27|0.34531
19:55:28|0.34529
19:55:29|0.3453
19:55:30|0.34626
19:55:32|0.34616
19:55:32|0.34618
19:55:33|0.3462
19:55:35|0.34619
19:55:36|0.34598
19:55:36|0.34621
19:55:37|0.34607
19:55:38|0.34637
19:55:40|0.34645
19:55:41|0.34645
19:55:41|0.34643
19:55:43|0.3464
19:55:44|0.3464
19:55:44|0.34634
19:55:45|0.34483
19:55:46|0.34482
19:55:48|0.34503
19:55:48|0.34529
19:55:49|0.34539
19:55:51|0.34578
19:55:51|0.34581
19:55:52|0.34626
19:55:53|0.34626
19:55:54|0.34577
19:55:55|0.34525
19:55:57|0.34545
19:55:57|0.34587
19:55:58|0.34575
19:55:59|0.3452
19:56:00|0.3453
19:56:02|0.34535
19:56:02|0.34535
19:56:03|0.3454
19:56:05|0.34534
19:56:06|0.34534
19:56:07|0.34525
19:56:08|0.34534
19:56:10|0.34574
19:56:12|0.34543
19:56:13|0.34559
19:56:14|0.34559
19:56:15|0.34597
19:56:15|0.34585
19:56:17|0.34598
19:56:18|0.34598
19:56:19|0.3461
19:56:20|0.34599
19:56:20|0.34599
19:56:22|0.34613
19:56:23|0.34617
19:56:25|0.34619
19:56:26|0.34651
19:56:26|0.34668
19:56:28|0.34668
19:56:29|0.34667
19:56:30|0.34657
19:56:30|0.34673
19:56:31|0.34667
19:56:33|0.34669
19:56:33|0.34684
19:56:34|0.3471
19:56:35|0.34745
19:56:36|0.34741
19:56:37|0.34696
19:56:38|0.34741
19:56:39|0.34714
19:56:41|0.34734
19:56:42|0.34737
19:56:43|0.34716
19:56:44|0.34685
19:56:45|0.34741
19:56:46|0.34732
19:56:47|0.34658
19:56:48|0.34708
19:56:49|0.34668
19:56:50|0.34702
19:56:51|0.34664
19:56:52|0.34646
19:56:53|0.34667
19:56:54|0.34656
19:56:55|0.34643
19:56:56|0.34673
19:56:57|0.34683
19:56:58|0.34677
19:56:59|0.34661
19:57:01|0.34674
19:57:02|0.34683
19:57:03|0.34628
19:57:03|0.34651
19:57:05|0.34603
19:57:05|0.34638
19:57:06|0.34655
19:57:07|0.34655
19:57:08|0.34613
19:57:10|0.3469
19:57:12|0.34689
19:57:13|0.347
19:57:14|0.34698
19:57:15|0.347
19:57:16|0.347
19:57:17|0.34709
19:57:18|0.3472
19:57:18|0.34735
19:57:19|0.34738
19:57:21|0.34739
19:57:22|0.34739
19:57:22|0.34724
19:57:24|0.34695
19:57:25|0.34722
19:57:26|0.34703
19:57:27|0.34741
19:57:28|0.34741
19:57:29|0.34741
19:57:30|0.34709
19:57:30|0.34711
19:57:31|0.34711
19:57:33|0.34711
19:57:34|0.34736
19:57:34|0.34715
19:57:36|0.34714
19:57:37|0.34695
19:57:38|0.34681
19:57:39|0.34675
19:57:40|0.34672
19:57:41|0.34669
19:57:42|0.34662
19:57:43|0.34666
19:57:43|0.34661
19:57:45|0.34652
19:57:46|0.34652
19:57:47|0.3464
19:57:48|0.34663
19:57:49|0.34657
19:57:49|0.34657
19:57:50|0.34647
19:57:52|0.34642
19:57:53|0.34601
19:57:55|0.34608
19:57:55|0.34595
19:57:56|0.344
19:57:57|0.344
19:57:58|0.34414
19:57:59|0.34421
19:58:00|0.34441
19:58:01|0.34402
19:58:02|0.34424
19:58:03|0.34421
19:58:04|0.34423
19:58:05|0.34436
19:58:06|0.34399
19:58:07|0.34436
19:58:08|0.34442
19:58:09|0.34422
19:58:10|0.34513
19:58:12|0.34468
19:58:14|0.34468
19:58:15|0.3446
19:58:16|0.34477
19:58:17|0.34472
19:58:18|0.34488
19:58:19|0.34477
19:58:20|0.34485
19:58:21|0.34492
19:58:22|0.34488
19:58:23|0.34496
19:58:24|0.34502
19:58:25|0.34497
19:58:27|0.34529
19:58:28|0.34509
19:58:29|0.34527
19:58:30|0.34525
19:58:31|0.34525
19:58:32|0.34525
19:58:33|0.34524
19:58:34|0.34506
19:58:35|0.34507
19:58:36|0.34503
19:58:37|0.34448
19:58:38|0.34479
19:58:39|0.34479
19:58:40|0.34483
19:58:41|0.34494
19:58:42|0.34478
19:58:43|0.34486
19:58:44|0.34472
19:58:45|0.34472
19:58:46|0.34471
19:58:47|0.34466
19:58:48|0.34472
19:58:49|0.345
19:58:50|0.34473
19:58:51|0.34473
19:58:52|0.34473
19:58:53|0.34493
19:58:54|0.34478
19:58:56|0.34478
19:58:56|0.34478
19:58:57|0.34472
19:58:58|0.34477
19:58:59|0.34522
19:59:00|0.34472
19:59:01|0.34513
19:59:02|0.34444
19:59:03|0.34462
19:59:04|0.34455
19:59:05|0.34438
19:59:06|0.34413
19:59:07|0.34421
19:59:08|0.34426
19:59:09|0.34452
19:59:10|0.34474
19:59:12|0.3445
19:59:14|0.34468
19:59:15|0.34423
19:59:16|0.34438
19:59:17|0.34467
19:59:18|0.34467
19:59:19|0.3448
19:59:20|0.34449
19:59:21|0.34456
19:59:22|0.34462
19:59:23|0.34462
19:59:24|0.34465
19:59:25|0.34443
19:59:26|0.34439
19:59:27|0.34449
19:59:29|0.34444
19:59:29|0.34439
19:59:30|0.34439
19:59:31|0.34426
19:59:32|0.34431
19:59:34|0.34403
19:59:34|0.34403
19:59:36|0.34377
19:59:36|0.34384
19:59:38|0.34373
19:59:39|0.3438
19:59:39|0.34384
19:59:40|0.34384
19:59:41|0.34355
19:59:43|0.34361
19:59:43|0.34361
19:59:44|0.3438
19:59:46|0.34393
19:59:47|0.34392
19:59:47|0.34402
19:59:48|0.34424
19:59:49|0.34419
19:59:50|0.34412
19:59:51|0.34381
19:59:53|0.34404
19:59:53|0.34404
19:59:54|0.34404
19:59:55|0.344
19:59:56|0.34418
19:59:57|0.34417
19:59:59|0.34436
20:00:00|0.34435
20:00:00|0.3444
20:00:02|0.34425
20:00:03|0.34396
20:00:03|0.34436
20:00:04|0.34418
20:00:06|0.34424
20:00:07|0.3446
20:00:08|0.34458
20:00:09|0.34458
20:00:10|0.34473
20:00:11|0.34467
20:00:12|0.34476
20:00:14|0.34484
20:00:15|0.34474
20:00:17|0.34493
20:00:17|0.34493
20:00:18|0.34493
20:00:19|0.34525
20:00:20|0.34516
20:00:21|0.34516
20:00:23|0.34539
20:00:24|0.34525
20:00:25|0.34533
20:00:26|0.34555
20:00:27|0.34553
20:00:28|0.34544
20:00:29|0.34574
20:00:30|0.34544
20:00:30|0.3455
20:00:32|0.34563
20:00:33|0.34564
20:00:34|0.34561
20:00:35|0.34561
20:00:36|0.34559
20:00:38|0.34569
20:00:38|0.34542
20:00:39|0.34526
20:00:40|0.34521
20:00:41|0.34536
20:00:42|0.34516
20:00:44|0.34492
20:00:45|0.34506
20:00:45|0.34495
20:00:46|0.34483
20:00:47|0.34466
20:00:48|0.34449
20:00:49|0.34453
20:00:51|0.34458
20:00:51|0.34459
20:00:53|0.3447
20:00:53|0.34481
20:00:55|0.34459
20:00:55|0.34461
20:00:56|0.34479
20:00:57|0.34445
20:00:58|0.34452
20:00:59|0.34488
20:01:00|0.34488
20:01:01|0.34448
20:01:02|0.34469
20:01:03|0.34443
20:01:04|0.34449
20:01:06|0.34444
20:01:06|0.34454
20:01:07|0.34454
20:01:08|0.34464
20:01:09|0.34475
20:01:11|0.34475
20:01:11|0.34455
20:01:12|0.34457
20:01:15|0.34471
20:01:16|0.34459
20:01:18|0.34458
20:01:19|0.34446
20:01:20|0.34449
20:01:21|0.34444
20:01:22|0.34444
20:01:23|0.34448
20:01:24|0.34457
20:01:25|0.34477
20:01:26|0.34491
20:01:27|0.34484
20:01:28|0.34482
20:01:29|0.34482
20:01:30|0.34453
20:01:31|0.3448
20:01:32|0.34468
20:01:33|0.34461
20:01:34|0.34453
20:01:35|0.34453
20:01:36|0.34453
20:01:37|0.34412
20:01:38|0.34441
20:01:39|0.34443
20:01:41|0.34453
20:01:42|0.34402
20:01:43|0.34439
20:01:44|0.34428
20:01:45|0.3446
20:01:46|0.34417
20:01:47|0.34417
20:01:48|0.34419
20:01:49|0.344
20:01:51|0.344
20:01:52|0.344
20:01:52|0.34423
20:01:53|0.34407
20:01:55|0.34416
20:01:55|0.344
20:01:56|0.344
20:01:57|0.344
20:01:58|0.34383
20:02:00|0.34399
20:02:01|0.34388
20:02:01|0.34388
20:02:03|0.344
20:02:04|0.34375
20:02:05|0.34388
20:02:06|0.344
20:02:07|0.344
20:02:08|0.34367
20:02:09|0.34385
20:02:10|0.34397
20:02:11|0.34396
20:02:12|0.34412
20:02:13|0.34401
20:02:14|0.34367
20:02:16|0.34401
20:02:17|0.344
20:02:17|0.344
20:02:19|0.34387
20:02:20|0.34375
20:02:21|0.34375
20:02:22|0.34379
20:02:23|0.34379
20:02:24|0.34379
20:02:25|0.34378
20:02:26|0.34378
20:02:27|0.34376
20:02:28|0.34379
20:02:29|0.34384
20:02:30|0.34384
20:02:31|0.34399
20:02:32|0.34375
20:02:33|0.34375
20:02:34|0.34376
20:02:35|0.34376
20:02:37|0.34359
20:02:37|0.34345
20:02:39|0.34307
20:02:40|0.34284
20:02:41|0.34283
20:02:41|0.34283
20:02:43|0.3431
20:02:43|0.34309
20:02:45|0.34305
20:02:46|0.34299
20:02:47|0.34316
20:02:48|0.34317
20:02:48|0.34314
20:02:49|0.34314
20:02:50|0.3431
20:02:52|0.34276
20:02:53|0.34297
20:02:54|0.34277
20:02:55|0.34287
20:02:56|0.3429
20:02:57|0.3428
20:02:58|0.34293
20:02:59|0.34279
20:03:00|0.34287
20:03:01|0.34272
20:03:02|0.343
20:03:03|0.34293
20:03:05|0.34293
20:03:06|0.34281
20:03:07|0.343
20:03:08|0.34299
20:03:09|0.34265
20:03:10|0.34276
20:03:11|0.34294
20:03:12|0.34294
20:03:13|0.34298
20:03:13|0.34284
20:03:15|0.34284
20:03:17|0.34276
20:03:17|0.34283
20:03:19|0.34275
20:03:19|0.34276
20:03:21|0.343
20:03:22|0.34299
20:03:23|0.34299
20:03:25|0.34281
20:03:26|0.34267
20:03:27|0.34269
20:03:27|0.34269
20:03:29|0.34269
20:03:30|0.34269
20:03:31|0.34269
20:03:32|0.34269
20:03:33|0.34257
20:03:34|0.34258
20:03:35|0.34257
20:03:36|0.34254
20:03:37|0.34254
20:03:38|0.34254
20:03:39|0.34251
20:03:40|0.3425
20:03:41|0.34251
20:03:42|0.34257
20:03:43|0.34257
20:03:44|0.34254
20:03:45|0.34254
20:03:46|0.34254
20:03:47|0.3423
20:03:48|0.34251
20:03:49|0.34254
20:03:50|0.34254
20:03:51|0.34249
20:03:52|0.34249
20:03:53|0.34251
20:03:54|0.34244
20:03:55|0.34244
20:03:57|0.3423
20:03:58|0.34233
20:03:58|0.34249
20:03:59|0.34235
20:04:01|0.34235
20:04:01|0.34229
20:04:03|0.34227
20:04:03|0.34227
20:04:05|0.34227
20:04:06|0.34227
20:04:06|0.34219
20:04:08|0.34227
20:04:09|0.34235
20:04:09|0.34235
20:04:11|0.34235
20:04:12|0.34244
20:04:13|0.3425
20:04:14|0.34254
20:04:14|0.34268
20:04:15|0.34269
20:04:18|0.34269
20:04:19|0.34278
20:04:21|0.34299
20:04:23|0.34332
20:04:23|0.34329
20:04:24|0.34329
20:04:25|0.34316
20:04:26|0.34265
20:04:27|0.3429
20:04:28|0.3429
20:04:30|0.34282
20:04:32|0.34282
20:04:32|0.34272
20:04:34|0.34272
20:04:34|0.34272
20:04:35|0.34268
20:04:36|0.34257
20:04:38|0.34257
20:04:39|0.34268
20:04:40|0.34265
20:04:41|0.34281
20:04:42|0.34281
20:04:43|0.34276
20:04:44|0.34276
20:04:44|0.34289
20:04:46|0.34299
20:04:46|0.34319
20:04:47|0.34318
20:04:49|0.34303
20:04:50|0.34307
20:04:51|0.34307
20:04:52|0.34289
20:04:53|0.34308
20:04:53|0.3429
20:04:55|0.34317
20:04:56|0.34317
20:04:56|0.34319
20:04:58|0.3431
20:04:59|0.34325
20:04:59|0.3433
20:05:01|0.34343
20:05:02|0.34342
20:05:02|0.34341
20:05:03|0.34342
20:05:04|0.34342
20:05:06|0.34342
20:05:07|0.34342
20:05:08|0.34343
20:05:09|0.34343
20:05:10|0.3434
20:05:11|0.3434
20:05:12|0.3434
20:05:14|0.34335
20:05:14|0.34335
20:05:15|0.34334
20:05:16|0.34328
20:05:18|0.34341
20:05:20|0.34334
20:05:20|0.34324
20:05:22|0.34327
20:05:22|0.34326
20:05:23|0.34327
20:05:25|0.3434
20:05:25|0.34328
20:05:26|0.34328
20:05:28|0.34328
20:05:28|0.3433
20:05:30|0.34355
20:05:31|0.34354
20:05:32|0.34359
20:05:33|0.34354
20:05:34|0.34353
20:05:35|0.34353
20:05:36|0.34358
20:05:37|0.34358
20:05:38|0.34331
20:05:39|0.34318
20:05:40|0.34347
20:05:41|0.34351
20:05:42|0.34305
20:05:43|0.34322
20:05:44|0.34314
20:05:45|0.34312
20:05:46|0.34293
20:05:47|0.34293
20:05:48|0.34293
20:05:49|0.34293
20:05:50|0.34317
20:05:51|0.34293
20:05:53|0.34293
20:05:54|0.34309
20:05:55|0.34302
20:05:56|0.34302
20:05:56|0.34295
20:05:58|0.34278
20:05:58|0.34273
20:06:01|0.34265
20:06:01|0.34258
20:06:02|0.34261
20:06:03|0.34261
20:06:04|0.34261
20:06:05|0.34305
20:06:06|0.34284
20:06:07|0.34276
20:06:08|0.34262
20:06:09|0.34291
20:06:10|0.34287
20:06:11|0.34295
20:06:12|0.34308
20:06:13|0.3431
20:06:14|0.3432
20:06:15|0.3433
20:06:16|0.3433
20:06:17|0.34327
20:06:19|0.34327
20:06:20|0.34325
20:06:22|0.34325
20:06:23|0.34334
20:06:24|0.34334
20:06:25|0.34334
20:06:26|0.34334
20:06:27|0.34334
20:06:28|0.34325
20:06:29|0.34325
20:06:30|0.34325
20:06:31|0.34306
20:06:32|0.34306
20:06:33|0.34333
20:06:34|0.34333
20:06:35|0.34333
20:06:36|0.34331
20:06:37|0.3433
20:06:38|0.3433
20:06:39|0.3433
20:06:40|0.34325
20:06:41|0.34308
20:06:42|0.34301
20:06:43|0.34281
20:06:44|0.34281
20:06:46|0.34281
20:06:47|0.34287
20:06:47|0.3429
20:06:48|0.34282
20:06:49|0.34281
20:06:51|0.3426
20:06:51|0.3426
20:06:52|0.34272
20:06:53|0.34272
20:06:54|0.34255
20:06:55|0.3426
20:06:57|0.3426
20:06:57|0.34272
20:06:59|0.34275
20:07:00|0.34272
20:07:00|0.34255
20:07:02|0.34255
20:07:03|0.34256
20:07:03|0.3426
20:07:04|0.34254
20:07:06|0.34254
20:07:06|0.34254
20:07:07|0.34254
20:07:08|0.34256
20:07:10|0.34256
20:07:10|0.34257
20:07:12|0.34262
20:07:12|0.34262
20:07:13|0.34258
20:07:14|0.3426
20:07:15|0.3426
20:07:16|0.3426
20:07:18|0.3426
20:07:19|0.3426
20:07:21|0.3424
20:07:22|0.3424
20:07:23|0.34245
20:07:25|0.34274
20:07:27|0.34273
20:07:27|0.34263
20:07:29|0.34263
20:07:30|0.3427
20:07:30|0.3426
20:07:32|0.3424
20:07:33|0.34243
20:07:34|0.34243
20:07:36|0.34243
20:07:36|0.34235
20:07:37|0.34242
20:07:38|0.34243
20:07:39|0.34247
20:07:41|0.34247
20:07:42|0.34299
20:07:42|0.34249
20:07:43|0.34249
20:07:44|0.34263
20:07:45|0.3426
20:07:47|0.34235
20:07:47|0.3424
20:07:49|0.34251
20:07:50|0.34235
20:07:50|0.34235
20:07:52|0.34235
20:07:52|0.3427
20:07:54|0.3426
20:07:54|0.3426
20:07:55|0.3426
20:07:56|0.34282
20:07:57|0.34282
20:07:58|0.34273
20:08:00|0.34281
20:08:00|0.34273
20:08:01|0.34282
20:08:02|0.34281
20:08:04|0.34281
20:08:04|0.34281
20:08:06|0.34282
20:08:06|0.3428
20:08:07|0.34273
20:08:09|0.34282
20:08:10|0.34297
20:08:10|0.34288
20:08:11|0.3431
20:08:12|0.3431
20:08:13|0.34311
20:08:14|0.34311
20:08:16|0.34312
20:08:17|0.3431
20:08:18|0.34305
20:08:18|0.34306
20:08:20|0.34311
20:08:22|0.34311
20:08:23|0.34311
20:08:24|0.34311
20:08:26|0.34311
20:08:27|0.34309
20:08:27|0.34306
20:08:29|0.34264
20:08:30|0.34246
20:08:31|0.34246
20:08:33|0.34277
20:08:34|0.34281
20:08:34|0.34271
20:08:36|0.34281
20:08:36|0.34283
20:08:37|0.34283
20:08:38|0.34283
20:08:40|0.34282
20:08:40|0.34282
20:08:42|0.34282
20:08:42|0.34281
20:08:44|0.34283
20:08:45|0.34283
20:08:46|0.34263
20:08:47|0.34271
20:08:48|0.34271
20:08:49|0.34269
20:08:50|0.34269
20:08:50|0.34264
20:08:52|0.34257
20:08:53|0.34257
20:08:53|0.34257
20:08:55|0.34257
20:08:56|0.34257
20:08:56|0.34255
20:08:58|0.34255
20:09:00|0.3424
20:09:00|0.34216
20:09:01|0.34224
20:09:03|0.34232
20:09:04|0.34233
20:09:04|0.34223
20:09:06|0.34223
20:09:06|0.34223
20:09:08|0.34205
20:09:09|0.34211
20:09:10|0.342
20:09:11|0.34193
20:09:12|0.34198
20:09:13|0.34209
20:09:14|0.34185
20:09:14|0.34207
20:09:16|0.34207
20:09:17|0.34211
20:09:18|0.34209
20:09:18|0.34196
20:09:19|0.34196
20:09:20|0.34191
20:09:23|0.34206
20:09:23|0.34206
20:09:25|0.34204
20:09:27|0.34214
20:09:28|0.34213
20:09:29|0.34233
20:09:30|0.34233
20:09:31|0.34259
20:09:32|0.34245
20:09:33|0.34245
20:09:34|0.34237
20:09:35|0.3425
20:09:36|0.3425
20:09:37|0.3425
20:09:38|0.34237
20:09:39|0.3425
20:09:41|0.3425
20:09:42|0.3425
20:09:43|0.3424
20:09:44|0.3424
20:09:45|0.3424
20:09:46|0.3425
20:09:47|0.3425
20:09:48|0.34286
20:09:50|0.3428
20:09:50|0.3428
20:09:52|0.3428
20:09:53|0.3428
20:09:54|0.34289
20:09:54|0.34284
20:09:55|0.34282
20:09:57|0.34282
20:09:58|0.34282
20:09:59|0.34282
20:09:59|0.34282
20:10:01|0.34282
20:10:01|0.34295
20:10:02|0.34295
20:10:03|0.34288
20:10:05|0.34288
20:10:05|0.34296
20:10:07|0.34288
20:10:09|0.34293
20:10:09|0.34293
20:10:10|0.34293
20:10:12|0.34284
20:10:12|0.34283
20:10:14|0.34283
20:10:14|0.34298
20:10:15|0.3429
20:10:16|0.34296
20:10:18|0.34295
20:10:18|0.34295
20:10:20|0.34309
20:10:20|0.34309
20:10:21|0.34308
20:10:23|0.34309
20:10:25|0.3432
20:10:25|0.34386
20:10:28|0.34358
20:10:29|0.34378
20:10:30|0.34386
20:10:31|0.34373
20:10:32|0.34384
20:10:33|0.34387
20:10:34|0.34387
20:10:35|0.34363
20:10:35|0.34363
20:10:37|0.34354
20:10:38|0.34373
20:10:40|0.34358
20:10:40|0.34358
20:10:42|0.34365
20:10:42|0.34388
20:10:43|0.34388
20:10:44|0.34391
20:10:45|0.34391
20:10:46|0.34389
20:10:47|0.344
20:10:49|0.34398
20:10:50|0.34399
20:10:51|0.344
20:10:52|0.34387
20:10:53|0.34387
20:10:53|0.34391
20:10:55|0.34389
20:10:56|0.34389
20:10:56|0.34389
20:10:57|0.34392
20:10:59|0.34385
20:11:00|0.34336
20:11:02|0.34318
20:11:02|0.34316
20:11:03|0.34321
20:11:04|0.34312
20:11:05|0.3432
20:11:06|0.34324
20:11:07|0.34332
20:11:09|0.34339
20:11:09|0.34326
20:11:10|0.34333
20:11:11|0.34333
20:11:12|0.34349
20:11:13|0.3433
20:11:14|0.3433
20:11:15|0.3434
20:11:16|0.34339
20:11:17|0.34338
20:11:19|0.3433
20:11:19|0.34333
20:11:20|0.34333
20:11:22|0.34333
20:11:23|0.34371
20:11:23|0.34416
20:11:26|0.3446
20:11:27|0.34423
20:11:28|0.34436
20:11:30|0.34444
20:11:31|0.34445
20:11:32|0.34445
20:11:33|0.34451
20:11:33|0.3445
20:11:34|0.34457
20:11:36|0.34466
20:11:36|0.34487
20:11:38|0.3447
20:11:39|0.34484
20:11:40|0.34468
20:11:42|0.34461
20:11:43|0.34477
20:11:44|0.34477
20:11:45|0.34479
20:11:46|0.3447
20:11:47|0.34473
20:11:48|0.34471
20:11:49|0.3447
20:11:50|0.34475
20:11:51|0.3448
20:11:52|0.34492
20:11:52|0.34491
20:11:54|0.34491
20:11:55|0.34482
20:11:56|0.34484
20:11:56|0.3447
20:11:58|0.34467
20:11:59|0.34459
20:12:00|0.34459
20:12:01|0.34431
20:12:02|0.34433
20:12:03|0.34446
20:12:04|0.34443
20:12:05|0.34446
20:12:05|0.34451
20:12:06|0.34445
20:12:07|0.34467
20:12:09|0.3447
20:12:10|0.34496
20:12:11|0.34495
20:12:12|0.34542
20:12:12|0.34546
20:12:14|0.34553
20:12:15|0.34552
20:12:17|0.34523
20:12:17|0.34523
20:12:18|0.34552
20:12:19|0.34559
20:12:20|0.34562
20:12:21|0.346
20:12:22|0.34641
20:12:23|0.3464
20:12:25|0.3461
20:12:27|0.34621
20:12:28|0.346
20:12:29|0.346
20:12:30|0.346
20:12:32|0.34574
20:12:33|0.34592
20:12:34|0.34586
20:12:35|0.3458
20:12:37|0.34564
20:12:38|0.34572
20:12:39|0.3457
20:12:41|0.34619
20:12:41|0.34728
20:12:42|0.34721
20:12:44|0.34714
20:12:44|0.34716
20:12:45|0.34663
20:12:46|0.34697
20:12:47|0.34684
20:12:48|0.34681
20:12:50|0.34648
20:12:50|0.34662
20:12:51|0.34652
20:12:53|0.34619
20:12:53|0.34648
20:12:54|0.34645
20:12:55|0.34642
20:12:56|0.34632
20:12:57|0.34602
20:12:58|0.34648
20:12:59|0.34662
20:13:01|0.34678
20:13:01|0.34699
20:13:03|0.34699
20:13:04|0.347
20:13:05|0.34699
20:13:06|0.34698
20:13:07|0.34689
20:13:08|0.34699
20:13:08|0.34699
20:13:10|0.347
20:13:11|0.34701
20:13:13|0.34701
20:13:13|0.34722
20:13:15|0.34699
20:13:15|0.34732
20:13:16|0.34685
20:13:17|0.34685
20:13:18|0.34647
20:13:19|0.3465
20:13:21|0.34643
20:13:21|0.34626
20:13:22|0.34684
20:13:23|0.3466
20:13:24|0.3467
20:13:26|0.34667
20:13:28|0.34661
20:13:28|0.3465
20:13:30|0.34643
20:13:31|0.34644
20:13:33|0.34658
20:13:33|0.34655
20:13:35|0.34645
20:13:36|0.34661
20:13:37|0.34627
20:13:38|0.34622
20:13:40|0.34627
20:13:41|0.34622
20:13:42|0.34619
20:13:43|0.34627
20:13:44|0.34605
20:13:45|0.34608
20:13:46|0.34608
20:13:47|0.34608
20:13:48|0.34625
20:13:49|0.346
20:13:50|0.34593
20:13:51|0.34583
20:13:52|0.34599
20:13:53|0.346
20:13:54|0.34619
20:13:55|0.34613
20:13:56|0.34617
20:13:57|0.34617
20:13:58|0.3463
20:13:59|0.3463
20:14:00|0.34637
20:14:01|0.34645
20:14:02|0.3465
20:14:03|0.3465
20:14:04|0.34686
20:14:05|0.3468
20:14:06|0.34715
20:14:07|0.34715
20:14:08|0.34681
20:14:09|0.3479
20:14:10|0.34808
20:14:12|0.34768
20:14:13|0.34831
20:14:14|0.34855
20:14:15|0.34854
20:14:16|0.3481
20:14:16|0.3482
20:14:18|0.34846
20:14:18|0.34862
20:14:19|0.3487
20:14:21|0.34839
20:14:22|0.34867
20:14:23|0.3486
20:14:24|0.3488
20:14:25|0.34879
20:14:25|0.34879
20:14:27|0.34873
20:14:29|0.34866
20:14:30|0.34864
20:14:31|0.34864
20:14:32|0.34863
20:14:33|0.34877
20:14:34|0.34864
20:14:35|0.34868
20:14:36|0.34815
20:14:38|0.34755
20:14:39|0.34761
20:14:40|0.34783
20:14:40|0.34752
20:14:42|0.34777
20:14:43|0.34819
20:14:44|0.34785
20:14:46|0.34801
20:14:46|0.34801
20:14:48|0.34803
20:14:49|0.34824
20:14:50|0.34834
20:14:51|0.34851
20:14:52|0.3485
20:14:53|0.34826
20:14:54|0.34833
20:14:55|0.34836
20:14:56|0.34819
20:14:57|0.34807
20:14:58|0.34829
20:15:00|0.34817
20:15:00|0.34836
20:15:02|0.34831
20:15:02|0.34836
20:15:03|0.34836
20:15:04|0.34811
20:15:05|0.34796
20:15:06|0.34761
20:15:08|0.34781
20:15:09|0.34768
20:15:09|0.34768
20:15:11|0.34766
20:15:12|0.34758
20:15:13|0.3475
20:15:13|0.34704
20:15:14|0.34778
20:15:16|0.34753
20:15:17|0.3471
20:15:17|0.34736
20:15:18|0.34764
20:15:20|0.34741
20:15:21|0.34741
20:15:22|0.34732
20:15:23|0.34734
20:15:24|0.34733
20:15:25|0.34728
20:15:26|0.3475
20:15:27|0.34736
20:15:29|0.34738
20:15:30|0.3474
20:15:31|0.34743
20:15:33|0.34745
20:15:34|0.34767
20:15:35|0.34759
20:15:36|0.34759
20:15:37|0.34728
20:15:38|0.34716
20:15:39|0.34707
20:15:40|0.34738
20:15:41|0.34708
20:15:42|0.34697
20:15:44|0.34704
20:15:45|0.34684
20:15:46|0.34673
20:15:47|0.34677
20:15:47|0.34677
20:15:49|0.34688
20:15:50|0.34685
20:15:51|0.34702
20:15:52|0.3472
20:15:52|0.34707
20:15:53|0.34707
20:15:55|0.3469
20:15:56|0.34691
20:15:57|0.34711
20:15:58|0.34717
20:15:59|0.34699
20:16:00|0.34694
20:16:00|0.34661
20:16:01|0.34669
20:16:02|0.34686
20:16:04|0.34693
20:16:05|0.34693
20:16:06|0.3467
20:16:07|0.3467
20:16:08|0.34687
20:16:09|0.34685
20:16:09|0.34737
20:16:11|0.34716
20:16:12|0.34716
20:16:12|0.34735
20:16:14|0.34759
20:16:15|0.34766
20:16:16|0.34763
20:16:17|0.34762
20:16:18|0.34786
20:16:19|0.34809
20:16:20|0.34769
20:16:21|0.3481
20:16:22|0.34812
20:16:22|0.34819
20:16:24|0.34836
20:16:25|0.34828
20:16:25|0.34828
20:16:27|0.34828
20:16:28|0.34812
20:16:30|0.34783
20:16:31|0.34787
20:16:32|0.34779
20:16:32|0.34768
20:16:35|0.34795
20:16:35|0.34783
20:16:37|0.34773
20:16:38|0.34777
20:16:40|0.34794
20:16:41|0.34776
20:16:42|0.34792
20:16:43|0.34795
20:16:44|0.34791
20:16:45|0.34777
20:16:45|0.34778
20:16:47|0.34776
20:16:48|0.34763
20:16:49|0.34775
20:16:50|0.34773
20:16:51|0.34758
20:16:52|0.34768
20:16:53|0.34768
20:16:54|0.34752
20:16:55|0.3477
20:16:56|0.34771
20:16:56|0.34753
20:16:58|0.34753
20:16:59|0.34741
20:16:59|0.34709
20:17:01|0.34709
20:17:01|0.347
20:17:04|0.34688
20:17:04|0.34697
20:17:05|0.34671
20:17:06|0.34687
20:17:07|0.34687
20:17:09|0.3469
20:17:10|0.34688
20:17:11|0.34687
20:17:12|0.3468
20:17:13|0.34656
20:17:14|0.34653
20:17:15|0.34653
20:17:16|0.34678
20:17:17|0.34652
20:17:18|0.3468
20:17:19|0.34669
20:17:20|0.34684
20:17:21|0.34671
20:17:22|0.34654
20:17:23|0.34656
20:17:24|0.34641
20:17:25|0.34631
20:17:26|0.34627
20:17:27|0.3462
20:17:28|0.34637
20:17:29|0.34652
20:17:30|0.34652
20:17:31|0.34652
20:17:32|0.34647
20:17:33|0.34651
20:17:35|0.34641
20:17:36|0.34641
20:17:37|0.34624
20:17:38|0.34628
20:17:38|0.34643
20:17:40|0.34643
20:17:41|0.34638
20:17:42|0.34619
20:17:43|0.34623
20:17:43|0.34623
20:17:45|0.34601
20:17:46|0.34601
20:17:46|0.34601
20:17:48|0.34626
20:17:49|0.34626
20:17:50|0.34651
20:17:51|0.34639
20:17:52|0.3464
20:17:53|0.34646
20:17:54|0.34631
20:17:55|0.34631
20:17:56|0.34631
20:17:57|0.34625
20:17:58|0.34629
20:17:59|0.34611
20:18:00|0.34602
20:18:01|0.34602
20:18:02|0.34612
20:18:03|0.34601
20:18:05|0.346
20:18:05|0.346
20:18:07|0.34602
20:18:08|0.34602
20:18:08|0.34611
20:18:10|0.34625
20:18:11|0.34625
20:18:12|0.34598
20:18:13|0.34591
20:18:14|0.34581
20:18:15|0.34581
20:18:16|0.34585
20:18:17|0.34569
20:18:18|0.34591
20:18:19|0.34598
20:18:20|0.34582
20:18:21|0.34586
20:18:22|0.34597
20:18:23|0.34597
20:18:24|0.34582
20:18:25|0.34582
20:18:26|0.34566
20:18:27|0.34541
20:18:28|0.34556
20:18:29|0.34556
20:18:30|0.34556
20:18:31|0.34534
20:18:32|0.34561
20:18:34|0.34568
20:18:35|0.34549
20:18:36|0.3457
20:18:37|0.34581
20:18:38|0.34564
20:18:39|0.34577
20:18:40|0.34572
20:18:41|0.34572
20:18:42|0.34572
20:18:43|0.34572
20:18:44|0.34557
20:18:45|0.34567
20:18:46|0.34562
20:18:47|0.34559
20:18:48|0.34555
20:18:49|0.34567
20:18:50|0.3457
20:18:51|0.34577
20:18:52|0.34559
20:18:53|0.34615
20:18:54|0.34624
20:18:55|0.34608
20:18:56|0.34602
20:18:57|0.34602
20:18:59|0.34586
20:18:59|0.34573
20:19:01|0.34573
20:19:01|0.34578
20:19:03|0.3458
20:19:04|0.34581
20:19:04|0.34585
20:19:05|0.34595
20:19:07|0.34608
20:19:08|0.34587
20:19:09|0.34625
20:19:10|0.34638
20:19:11|0.34687
20:19:12|0.34689
20:19:13|0.34689
20:19:14|0.34746
20:19:15|0.34738
20:19:16|0.34739
20:19:17|0.34707
20:19:18|0.34723
20:19:19|0.34721
20:19:20|0.34686
20:19:21|0.34663
20:19:22|0.34647
20:19:23|0.34647
20:19:24|0.34639
20:19:25|0.34649
20:19:26|0.34638
20:19:27|0.34657
20:19:28|0.34657
20:19:29|0.34657
20:19:30|0.34688
20:19:32|0.34741
20:19:34|0.34741
20:19:35|0.3471
20:19:35|0.3471
20:19:37|0.3472
20:19:39|0.347
20:19:39|0.34708
20:19:41|0.34709
20:19:41|0.34712
20:19:43|0.34711
20:19:44|0.3482
20:19:46|0.34834
20:19:47|0.34853
20:19:49|0.34825
20:19:50|0.34835
20:19:51|0.34835
20:19:51|0.34834
20:19:52|0.34834
20:19:54|0.3491
20:19:54|0.3491
20:19:56|0.34883
20:19:56|0.3488
20:19:58|0.34881
20:19:59|0.3491
20:20:00|0.34907
20:20:01|0.3491
20:20:02|0.349
20:20:03|0.3491
20:20:04|0.34903
20:20:05|0.34906
20:20:07|0.34867
20:20:08|0.34863
20:20:08|0.34872
20:20:10|0.3483
20:20:11|0.34861
20:20:12|0.34842
20:20:13|0.34832
20:20:14|0.34863
20:20:15|0.34825
20:20:16|0.34808
20:20:17|0.34811
20:20:18|0.34837
20:20:19|0.34814
20:20:20|0.34815
20:20:21|0.34825
20:20:22|0.34831
20:20:23|0.34789
20:20:24|0.348
20:20:25|0.34802
20:20:26|0.34793
20:20:27|0.34797
20:20:28|0.34805
20:20:29|0.34798
20:20:30|0.348
20:20:31|0.34793
20:20:32|0.34832
20:20:34|0.34834
20:20:36|0.34833
20:20:36|0.34811
20:20:38|0.34811
20:20:38|0.34811
20:20:40|0.34811
20:20:42|0.34782
20:20:42|0.3479
20:20:43|0.3479
20:20:44|0.34792
20:20:45|0.34792
20:20:46|0.34715
20:20:47|0.34734
20:20:48|0.3476
20:20:50|0.34753
20:20:50|0.34735
20:20:51|0.34748
20:20:52|0.34735
20:20:53|0.34737
20:20:54|0.34739
20:20:55|0.34723
20:20:56|0.34738
20:20:58|0.34738
20:20:58|0.34707
20:20:59|0.34723
20:21:00|0.34712
20:21:02|0.34723
20:21:02|0.34736
20:21:03|0.34741
20:21:05|0.34742
20:21:06|0.34782
20:21:07|0.34782
20:21:08|0.34778
20:21:09|0.34775
20:21:10|0.34782
20:21:10|0.34777
20:21:12|0.3478
20:21:13|0.34781
20:21:14|0.34786
20:21:15|0.34786
20:21:16|0.34775
20:21:17|0.3476
20:21:18|0.3477
20:21:19|0.3477
20:21:20|0.34795
20:21:20|0.34778
20:21:22|0.34778
20:21:23|0.34756
20:21:24|0.34783
20:21:25|0.34765
20:21:26|0.34769
20:21:27|0.34764
20:21:28|0.3477
20:21:28|0.3474
20:21:30|0.34748
20:21:32|0.34724
20:21:32|0.34691
20:21:34|0.34706
20:21:36|0.3468
20:21:38|0.34685
20:21:38|0.34702
20:21:39|0.3469
20:21:40|0.34733
20:21:42|0.34771
20:21:43|0.34781
20:21:45|0.34781
20:21:45|0.34777
20:21:46|0.34798
20:21:47|0.34783
20:21:49|0.3479
20:21:50|0.3479
20:21:52|0.34791
20:21:52|0.34793
20:21:54|0.34793
20:21:54|0.34789
20:21:55|0.34775
20:21:57|0.34765
20:21:58|0.34782
20:21:59|0.34777
20:22:00|0.34759
20:22:01|0.34761
20:22:02|0.34737
20:22:03|0.34722
20:22:04|0.34734
20:22:05|0.34756
20:22:06|0.34732
20:22:07|0.34747
20:22:08|0.34761
20:22:09|0.34763
20:22:10|0.3473
20:22:11|0.34742
20:22:13|0.3475
20:22:13|0.34742
20:22:14|0.34726
20:22:16|0.34725
20:22:16|0.34716
20:22:17|0.34706
20:22:18|0.34765
20:22:19|0.34749
20:22:20|0.3473
20:22:21|0.3473
20:22:22|0.34731
20:22:23|0.3474
20:22:24|0.3474
20:22:25|0.3474
20:22:26|0.34748
20:22:27|0.34748
20:22:28|0.34707
20:22:29|0.34708
20:22:30|0.34693
20:22:31|0.34685
20:22:32|0.34696
20:22:33|0.34686
20:22:35|0.34701
20:22:36|0.34692
20:22:37|0.34697
20:22:38|0.34672
20:22:39|0.34689
20:22:40|0.3469
20:22:41|0.34695
20:22:43|0.34667
20:22:43|0.347
20:22:44|0.34691
20:22:45|0.34688
20:22:46|0.34695
20:22:47|0.34688
20:22:48|0.34668
20:22:49|0.34678
20:22:50|0.34673
20:22:52|0.34673
20:22:53|0.34671
20:22:54|0.34679
20:22:55|0.34662
20:22:56|0.34653
20:22:58|0.34676
20:22:59|0.34618
20:23:00|0.34626
20:23:01|0.34626
20:23:02|0.34663
20:23:03|0.34643
20:23:04|0.34673
20:23:06|0.34674
20:23:07|0.34674
20:23:08|0.34675
20:23:09|0.34673
20:23:10|0.34669
20:23:12|0.34666
20:23:12|0.34664
20:23:13|0.34666
20:23:14|0.34692
20:23:15|0.34699
20:23:16|0.34682
20:23:17|0.34712
20:23:18|0.34727
20:23:19|0.34726
20:23:20|0.34726
20:23:21|0.34719
20:23:22|0.34719
20:23:23|0.34719
20:23:24|0.34713
20:23:25|0.3472
20:23:26|0.3472
20:23:27|0.34726
20:23:28|0.34724
20:23:29|0.3476
20:23:30|0.34766
20:23:31|0.34755
20:23:32|0.34738
20:23:33|0.34738
20:23:35|0.34754
20:23:37|0.34746
20:23:38|0.34752
20:23:40|0.34754
20:23:42|0.34761
20:23:42|0.34723
20:23:44|0.34732
20:23:45|0.34755
20:23:46|0.34752
20:23:47|0.34724
20:23:48|0.34779
20:23:49|0.3477
20:23:50|0.34774
20:23:51|0.34791
20:23:52|0.34785
20:23:53|0.34785
20:23:54|0.34778
20:23:55|0.34778
20:23:56|0.34741
20:23:57|0.34779
20:23:59|0.34785
20:24:00|0.34771
20:24:01|0.34771
20:24:02|0.34766
20:24:02|0.34742
20:24:04|0.34753
20:24:04|0.34773
20:24:07|0.34758
20:24:07|0.34758
20:24:08|0.34746
20:24:09|0.34755
20:24:10|0.34761
20:24:11|0.3476
20:24:12|0.3476
20:24:13|0.34759
20:24:14|0.34761
20:24:15|0.34761
20:24:16|0.34756
20:24:17|0.34756
20:24:18|0.3475
20:24:19|0.34752
20:24:20|0.34752
20:24:21|0.34752
20:24:22|0.34748
20:24:23|0.34739
20:24:24|0.34741
20:24:25|0.3474
20:24:26|0.34739
20:24:27|0.3474
20:24:28|0.3474
20:24:29|0.34739
20:24:30|0.34739
20:24:31|0.34732
20:24:32|0.34732
20:24:33|0.34724
20:24:34|0.34724
20:24:35|0.347
20:24:37|0.347
20:24:39|0.34712
20:24:40|0.34704
20:24:41|0.34695
20:24:42|0.34694
20:24:43|0.34695
20:24:44|0.34695
20:24:45|0.34696
20:24:47|0.34696
20:24:47|0.34696
20:24:49|0.34691
20:24:50|0.34675
20:24:51|0.34689
20:24:52|0.34673
20:24:53|0.34693
20:24:54|0.3468
20:24:54|0.34686
20:24:56|0.34675
20:24:56|0.34683
20:24:58|0.34683
20:24:59|0.34676
20:25:00|0.34695
20:25:01|0.34695
20:25:01|0.34689
20:25:03|0.34691
20:25:04|0.3473
20:25:05|0.34726
20:25:06|0.34712
20:25:07|0.34679
20:25:07|0.34699
20:25:09|0.34686
20:25:10|0.34686
20:25:11|0.34688
20:25:12|0.34688
20:25:13|0.34691
20:25:14|0.34691
20:25:15|0.34689
20:25:15|0.34689
20:25:16|0.34688
20:25:19|0.34675
20:25:19|0.34675
20:25:20|0.34678
20:25:21|0.3464
20:25:22|0.3464
20:25:23|0.34646
20:25:24|0.34646
20:25:25|0.34646
20:25:26|0.34654
20:25:27|0.34654
20:25:28|0.3464
20:25:29|0.34628
20:25:30|0.34641
20:25:31|0.34641
20:25:32|0.34637
20:25:33|0.34637
20:25:34|0.34628
20:25:35|0.34612
20:25:36|0.34602
20:25:38|0.3461
20:25:39|0.34614
20:25:40|0.34612
20:25:40|0.34609
20:25:42|0.34601
20:25:43|0.34606
20:25:44|0.346
20:25:44|0.34714
20:25:47|0.34749
20:25:47|0.34749
20:25:49|0.34745
20:25:50|0.34742
20:25:52|0.34701
20:25:52|0.3473
20:25:54|0.3473
20:25:54|0.34727
20:25:56|0.34732
20:25:57|0.34727
20:25:58|0.34732
20:25:59|0.34739
20:26:00|0.34731
20:26:01|0.3474
20:26:01|0.34734
20:26:02|0.34739
20:26:04|0.34734
20:26:04|0.34764
20:26:06|0.3475
20:26:07|0.3475
20:26:08|0.34752
20:26:09|0.3477
20:26:09|0.34778
20:26:10|0.34778
20:26:12|0.3478
20:26:13|0.3478
20:26:13|0.34776
20:26:15|0.34764
20:26:15|0.34786
20:26:18|0.34745
20:26:19|0.34749
20:26:20|0.34749
20:26:21|0.34749
20:26:22|0.34746
20:26:23|0.34748
20:26:24|0.34726
20:26:25|0.34746
20:26:26|0.34767
20:26:27|0.34737
20:26:28|0.34717
20:26:30|0.34725
20:26:30|0.34725
20:26:31|0.3471
20:26:32|0.3471
20:26:33|0.34711
20:26:35|0.347
20:26:35|0.347
20:26:37|0.34701
20:26:38|0.3468
20:26:39|0.34667
20:26:41|0.34667
20:26:42|0.34667
20:26:43|0.3469
20:26:44|0.34682
20:26:45|0.34682
20:26:45|0.34675
20:26:47|0.34682
20:26:48|0.34689
20:26:49|0.34689
20:26:50|0.34663
20:26:52|0.34672
20:26:53|0.34672
20:26:54|0.34672
20:26:55|0.3466
20:26:56|0.34663
20:26:57|0.34675
20:26:58|0.34657
20:26:59|0.34674
20:27:00|0.34676
20:27:01|0.34664
20:27:02|0.34664
20:27:03|0.34664
20:27:04|0.34661
20:27:05|0.34638
20:27:07|0.34664
20:27:07|0.34623
20:27:09|0.34646
20:27:10|0.34645
20:27:11|0.34647
20:27:12|0.34659
20:27:13|0.34645
20:27:14|0.34652
20:27:15|0.34652
20:27:16|0.34633
20:27:17|0.34657
20:27:18|0.34681
20:27:19|0.34675
20:27:20|0.34675
20:27:21|0.34681
20:27:22|0.34674
20:27:23|0.34674
20:27:24|0.34712
20:27:25|0.34715
20:27:26|0.34712
20:27:27|0.34681
20:27:28|0.34693
20:27:29|0.34715
20:27:30|0.34717
20:27:31|0.34716
20:27:32|0.34717
20:27:33|0.34725
20:27:34|0.34736
20:27:35|0.34736
20:27:36|0.34728
20:27:37|0.34727
20:27:38|0.34727
20:27:39|0.34726
20:27:41|0.34726
20:27:42|0.34726
20:27:43|0.34726
20:27:44|0.34665
20:27:45|0.34671
20:27:46|0.34693
20:27:47|0.34692
20:27:48|0.34692
20:27:49|0.34682
20:27:50|0.34699
20:27:51|0.34739
20:27:52|0.34739
20:27:53|0.34739
20:27:54|0.34738
20:27:55|0.34738
20:27:56|0.34754
20:27:57|0.34754
20:27:58|0.34754
20:27:59|0.34754
20:28:00|0.3474
20:28:01|0.34748
20:28:02|0.34758
20:28:04|0.3476
20:28:04|0.3476
20:28:05|0.3477
20:28:07|0.34781
20:28:07|0.34753
20:28:09|0.34748
20:28:09|0.34753
20:28:10|0.34742
20:28:13|0.34748
20:28:13|0.34749
20:28:14|0.34744
20:28:15|0.34746
20:28:16|0.34749
20:28:17|0.34749
20:28:18|0.34749
20:28:19|0.34749
20:28:20|0.34743
20:28:21|0.34738
20:28:22|0.34719
20:28:23|0.34712
20:28:24|0.34712
20:28:25|0.34705
20:28:26|0.34714
20:28:28|0.34716
20:28:29|0.34707
20:28:30|0.34704
20:28:30|0.34697
20:28:32|0.34704
20:28:32|0.34715
20:28:34|0.34722
20:28:34|0.34722
20:28:36|0.34708
20:28:37|0.3472
20:28:38|0.3472
20:28:39|0.34699
20:28:39|0.34705
20:28:41|0.34708
20:28:43|0.34708
20:28:43|0.34707
20:28:44|0.3467
20:28:45|0.34673
20:28:46|0.34673
20:28:47|0.34673
20:28:49|0.34672
20:28:50|0.34673
20:28:51|0.3467
20:28:51|0.34671
20:28:52|0.34625
20:28:54|0.34638
20:28:55|0.34667
20:28:56|0.34655
20:28:57|0.34655
20:28:58|0.34655
20:29:00|0.34668
20:29:01|0.34652
20:29:02|0.34652
20:29:03|0.34654
20:29:04|0.34654
20:29:05|0.34633
20:29:06|0.34633
20:29:06|0.34635
20:29:08|0.34626
20:29:09|0.34636
20:29:11|0.34636
20:29:11|0.34625
20:29:12|0.34635
20:29:13|0.34639
20:29:14|0.34639
20:29:15|0.34633
20:29:16|0.346
20:29:18|0.34611
20:29:19|0.34617
20:29:20|0.34601
20:29:21|0.34601
20:29:22|0.34606
20:29:22|0.34651
20:29:24|0.3463
20:29:25|0.3463
20:29:26|0.34647
20:29:26|0.34656
20:29:27|0.34655
20:29:28|0.34653
20:29:29|0.34653
20:29:31|0.3467
20:29:32|0.34685
20:29:32|0.34696
20:29:33|0.34723
20:29:35|0.34723
20:29:35|0.34711
20:29:36|0.34702
20:29:38|0.3472
20:29:39|0.34729
20:29:39|0.3472
20:29:40|0.3472
20:29:43|0.34766
20:29:44|0.34744
20:29:45|0.34753
20:29:47|0.3475
20:29:48|0.34753
20:29:49|0.34747
20:29:49|0.34755
20:29:51|0.34755
20:29:53|0.3481
20:29:53|0.34788
20:29:55|0.34781
20:29:55|0.34797
20:29:57|0.34809
20:29:58|0.34809
20:29:58|0.34805
20:29:59|0.34798
20:30:01|0.34752
20:30:01|0.34757
20:30:02|0.3477
20:30:04|0.34732
20:30:04|0.347
20:30:05|0.34692
20:30:07|0.34702
20:30:08|0.34689
20:30:08|0.34696
20:30:11|0.34669
20:30:11|0.3469
20:30:12|0.3469
20:30:13|0.3469
20:30:14|0.3469
20:30:15|0.34692
20:30:16|0.34662
20:30:17|0.34668
20:30:18|0.34668
20:30:19|0.34674
20:30:20|0.34637
20:30:21|0.34637
20:30:22|0.34652
20:30:23|0.34652
20:30:24|0.34655
20:30:25|0.34666
20:30:26|0.3464
20:30:27|0.34643
20:30:28|0.34643
20:30:29|0.34632
20:30:30|0.34617
20:30:31|0.3463
20:30:32|0.3463
20:30:33|0.3463
20:30:34|0.34634
20:30:35|0.34624
20:30:36|0.34628
20:30:37|0.34627
20:30:38|0.34627
20:30:39|0.34623
20:30:40|0.3463
20:30:41|0.3463
20:30:43|0.3463
20:30:45|0.3463
20:30:46|0.34619
20:30:46|0.34621
20:30:48|0.34638
20:30:48|0.34601
20:30:50|0.3461
20:30:51|0.3461
20:30:52|0.34603
20:30:54|0.34605
20:30:55|0.34601
20:30:56|0.346
20:30:58|0.34549
20:30:59|0.34541
20:31:01|0.34535
20:31:01|0.34539
20:31:03|0.3454
20:31:05|0.34549
20:31:05|0.34534
20:31:06|0.34531
20:31:07|0.34549
20:31:08|0.34538
20:31:09|0.34538
20:31:10|0.34541
20:31:11|0.34546
20:31:12|0.34546
20:31:13|0.34546
20:31:15|0.34523
20:31:16|0.34527
20:31:17|0.34527
20:31:18|0.34513
20:31:19|0.34508
20:31:20|0.34508
20:31:21|0.34519
20:31:22|0.34519
20:31:22|0.34509
20:31:24|0.3451
20:31:26|0.34518
20:31:26|0.34518
20:31:27|0.34518
20:31:28|0.34515
20:31:29|0.34518
20:31:30|0.34501
20:31:31|0.345
20:31:32|0.34489
20:31:33|0.34484
20:31:34|0.34482
20:31:35|0.34482
20:31:36|0.34484
20:31:37|0.34482
20:31:38|0.3448
20:31:39|0.34483
20:31:40|0.34483
20:31:42|0.34484
20:31:42|0.3449
20:31:44|0.3448
20:31:46|0.34478
20:31:47|0.3448
20:31:48|0.34482
20:31:49|0.34471
20:31:50|0.34481
20:31:51|0.34407
20:31:52|0.34418
20:31:54|0.34415
20:31:54|0.34415
20:31:56|0.34431
20:31:57|0.3442
20:31:57|0.34431
20:31:59|0.34431
20:31:59|0.34447
20:32:01|0.34451
20:32:01|0.34458
20:32:02|0.34484
20:32:04|0.34455
20:32:05|0.3448
20:32:06|0.3448
20:32:06|0.34484
20:32:07|0.34484
20:32:08|0.34484
20:32:09|0.345
20:32:11|0.34483
20:32:11|0.345
20:32:12|0.34501
20:32:13|0.34439
20:32:15|0.3444
20:32:15|0.34421
20:32:17|0.34421
20:32:18|0.34488
20:32:18|0.3447
20:32:20|0.3447
20:32:21|0.34433
20:32:21|0.34444
20:32:22|0.34444
20:32:24|0.34473
20:32:24|0.34465
20:32:25|0.34465
20:32:27|0.34443
20:32:27|0.34443
20:32:28|0.34441
20:32:30|0.34464
20:32:30|0.34441
20:32:31|0.34428
20:32:32|0.3443
20:32:33|0.34421
20:32:34|0.34434
20:32:36|0.34414
20:32:36|0.34397
20:32:37|0.34392
20:32:39|0.34383
20:32:41|0.34384
20:32:41|0.34398
20:32:42|0.34393
20:32:43|0.344
20:32:45|0.3442
20:32:47|0.34443
20:32:48|0.34448
20:32:49|0.34447
20:32:50|0.34444
20:32:51|0.34432
20:32:52|0.34432
20:32:53|0.34424
20:32:54|0.34425
20:32:55|0.34405
20:32:57|0.34413
20:32:58|0.34409
20:32:59|0.34404
20:33:00|0.34364
20:33:01|0.34364
20:33:02|0.34409
20:33:04|0.3439
20:33:05|0.344
20:33:05|0.34415
20:33:07|0.34412
20:33:08|0.34417
20:33:09|0.34424
20:33:10|0.34407
20:33:10|0.3443
20:33:12|0.3441
20:33:13|0.34408
20:33:14|0.34419
20:33:15|0.34318
20:33:16|0.34321
20:33:17|0.34326
20:33:18|0.34327
20:33:18|0.34327
20:33:19|0.34333
20:33:21|0.34333
20:33:22|0.34319
20:33:23|0.34319
20:33:24|0.34333
20:33:24|0.34333
20:33:26|0.34372
20:33:27|0.34348
20:33:28|0.3435
20:33:28|0.34351
20:33:30|0.34364
20:33:31|0.34365
20:33:31|0.34343
20:33:32|0.34339
20:33:34|0.34342
20:33:35|0.34342
20:33:36|0.34335
20:33:37|0.34335
20:33:37|0.34335
20:33:39|0.34333
20:33:40|0.34334
20:33:40|0.34368
20:33:42|0.34335
20:33:43|0.34337
20:33:43|0.34334
20:33:45|0.34333
20:33:47|0.3433
20:33:47|0.34327
20:33:49|0.34356
20:33:50|0.34325
20:33:51|0.34338
20:33:52|0.3434
20:33:54|0.34371
20:33:55|0.34348
20:33:55|0.34368
20:33:57|0.34376
20:33:57|0.34364
20:33:59|0.34364
20:34:00|0.34384
20:34:01|0.34362
20:34:01|0.34387
20:34:03|0.34386
20:34:03|0.34386
20:34:04|0.34362
20:34:05|0.34346
20:34:06|0.34365
20:34:07|0.34365
20:34:09|0.34365
20:34:09|0.34386
20:34:11|0.34356
20:34:12|0.34376
20:34:13|0.34352
20:34:14|0.34352
20:34:15|0.34352
20:34:16|0.34354
20:34:17|0.34354
20:34:18|0.34352
20:34:19|0.34352
20:34:20|0.34352
20:34:21|0.34352
20:34:22|0.34352
20:34:23|0.34356
20:34:24|0.34374
20:34:25|0.34381
20:34:26|0.34386
20:34:27|0.34386
20:34:28|0.34386
20:34:29|0.34394
20:34:30|0.34412
20:34:31|0.34439
20:34:32|0.34423
20:34:33|0.34412
20:34:34|0.34396
20:34:35|0.34402
20:34:36|0.34419
20:34:37|0.34439
20:34:38|0.34471
20:34:39|0.34444
20:34:40|0.34469
20:34:41|0.34453
20:34:42|0.34465
20:34:43|0.3447
20:34:44|0.34452
20:34:45|0.34468
20:34:46|0.34473
20:34:48|0.34449
20:34:49|0.34436
20:34:49|0.34469
20:34:52|0.3445
20:34:52|0.34428
20:34:53|0.34471
20:34:55|0.34452
20:34:56|0.34452
20:34:57|0.34452
20:34:58|0.34452
20:34:59|0.3445
20:35:00|0.3445
20:35:00|0.34441
20:35:02|0.34441
20:35:03|0.34441
20:35:04|0.34442
20:35:04|0.34442
20:35:06|0.34442
20:35:06|0.34442
20:35:08|0.34442
20:35:08|0.34444
20:35:10|0.34453
20:35:11|0.34453
20:35:12|0.34466
20:35:13|0.34482
20:35:14|0.34478
20:35:15|0.34468
20:35:17|0.3447
20:35:17|0.34475
20:35:19|0.34473
20:35:19|0.34474
20:35:21|0.34474
20:35:22|0.34471
20:35:23|0.34474
20:35:23|0.34483
20:35:24|0.34483
20:35:25|0.34483
20:35:26|0.34483
20:35:27|0.3449
20:35:29|0.34504
20:35:29|0.3452
20:35:31|0.34524
20:35:31|0.34524
20:35:32|0.34517
20:35:33|0.34517
20:35:35|0.34517
20:35:35|0.34504
20:35:37|0.34506
20:35:38|0.34513
20:35:38|0.3451
20:35:39|0.3451
20:35:40|0.3451
20:35:41|0.34521
20:35:42|0.34512
20:35:43|0.34503
20:35:44|0.34503
20:35:45|0.3453
20:35:47|0.3453
20:35:47|0.3453
20:35:49|0.34526
20:35:51|0.34504
20:35:52|0.34483
20:35:53|0.34491
20:35:55|0.3449
20:35:56|0.34514
20:35:57|0.34519
20:35:58|0.34513
20:35:59|0.34513
20:36:00|0.3451
20:36:02|0.34503
20:36:03|0.34503
20:36:04|0.34503
20:36:04|0.34476
20:36:06|0.34466
20:36:07|0.3445
20:36:08|0.34445
20:36:09|0.34445
20:36:10|0.34421
20:36:11|0.34437
20:36:12|0.34437
20:36:13|0.34437
20:36:14|0.34437
20:36:15|0.34389
20:36:16|0.3439
20:36:16|0.34358
20:36:18|0.34357
20:36:19|0.34355
20:36:19|0.34369
20:36:20|0.34369
20:36:22|0.34369
20:36:23|0.34369
20:36:24|0.34368
20:36:24|0.34368
20:36:26|0.34367
20:36:26|0.34342
20:36:28|0.34331
20:36:29|0.34331
20:36:30|0.34334
20:36:31|0.3433
20:36:32|0.34337
20:36:32|0.34369
20:36:34|0.34368
20:36:35|0.34384
20:36:36|0.34384
20:36:37|0.34384
20:36:38|0.34384
20:36:38|0.34367
20:36:40|0.34366
20:36:41|0.34372
20:36:42|0.34372
20:36:43|0.34383
20:36:44|0.34378
20:36:45|0.34385
20:36:46|0.34385
20:36:47|0.34382
20:36:48|0.34386
20:36:50|0.34386
20:36:51|0.34362
20:36:52|0.34362
20:36:54|0.34324
20:36:54|0.34325
20:36:55|0.34328
20:36:56|0.34348
20:36:57|0.34348
20:36:59|0.34356
20:37:00|0.34356
20:37:01|0.34356
20:37:02|0.34329
20:37:03|0.34359
20:37:05|0.34359
20:37:05|0.34356
20:37:06|0.34358
20:37:09|0.34358
20:37:09|0.34356
20:37:10|0.3438
20:37:11|0.34373
20:37:12|0.34373
20:37:13|0.34373
20:37:14|0.34373
20:37:15|0.34375
20:37:16|0.34375
20:37:17|0.34375
20:37:19|0.34375
20:37:20|0.34372
20:37:21|0.34364
20:37:22|0.3437
20:37:23|0.3437
20:37:24|0.3437
20:37:25|0.3437
20:37:26|0.34348
20:37:27|0.34363
20:37:28|0.34365
20:37:29|0.34394
20:37:30|0.344
20:37:31|0.344
20:37:32|0.34399
20:37:33|0.34398
20:37:34|0.34393
20:37:35|0.34393
20:37:36|0.34397
20:37:37|0.34411
20:37:38|0.34411
20:37:39|0.34407
20:37:40|0.34391
20:37:41|0.34391
20:37:42|0.34388
20:37:43|0.344
20:37:44|0.344
20:37:45|0.344
20:37:46|0.344
20:37:47|0.344
20:37:48|0.34389
20:37:49|0.34389
20:37:51|0.3437
20:37:52|0.34378
20:37:54|0.34378
20:37:54|0.3437
20:37:55|0.34375
20:37:56|0.34353
20:37:58|0.34352
20:37:59|0.34367
20:38:00|0.34344
20:38:01|0.34344
20:38:02|0.34355
20:38:03|0.34328
20:38:05|0.34319
20:38:06|0.34313
20:38:07|0.34313
20:38:08|0.34335
20:38:09|0.34314
20:38:10|0.34307
20:38:11|0.34328
20:38:12|0.34328
20:38:13|0.34328
20:38:14|0.34333
20:38:15|0.34344
20:38:16|0.34341
20:38:17|0.34352
20:38:18|0.3435
20:38:19|0.3435
20:38:20|0.3435
20:38:21|0.3435
20:38:22|0.34352
20:38:23|0.34363
20:38:24|0.34356
20:38:25|0.34364
20:38:26|0.34352
20:38:27|0.34356
20:38:28|0.34356
20:38:29|0.34363
20:38:30|0.34363
20:38:31|0.34363
20:38:32|0.34358
20:38:33|0.34361
20:38:34|0.34359
20:38:35|0.34371
20:38:36|0.34371
20:38:37|0.34371
20:38:38|0.34371
20:38:39|0.34369
20:38:40|0.34371
20:38:41|0.34352
20:38:42|0.34355
20:38:43|0.34353
20:38:44|0.34358
20:38:45|0.34362
20:38:46|0.34362
20:38:47|0.34365
20:38:48|0.34367
20:38:49|0.34367
20:38:50|0.3435
20:38:51|0.3435
20:38:53|0.34345
20:38:54|0.34345
20:38:55|0.34345
20:38:57|0.34347
20:38:58|0.34347
20:38:59|0.34351
20:39:00|0.3437
20:39:02|0.34363
20:39:03|0.3437
20:39:04|0.34369
20:39:06|0.34369
20:39:07|0.34351
20:39:07|0.34349
20:39:08|0.34346
20:39:09|0.34343
20:39:10|0.34342
20:39:12|0.34364
20:39:12|0.34363
20:39:13|0.34352
20:39:15|0.34352
20:39:15|0.34352
20:39:16|0.3435
20:39:18|0.34321
20:39:19|0.34321
20:39:19|0.34344
20:39:20|0.34313
20:39:21|0.34305
20:39:22|0.3432
20:39:23|0.34304
20:39:24|0.34323
20:39:25|0.34323
20:39:26|0.34315
20:39:27|0.3432
20:39:28|0.34284
20:39:30|0.34278
20:39:30|0.34278
20:39:31|0.3428
20:39:33|0.34279
20:39:34|0.34253
20:39:35|0.34277
20:39:36|0.34282
20:39:37|0.34259
20:39:37|0.34295
20:39:38|0.34273
20:39:40|0.34277
20:39:41|0.34284
20:39:41|0.34337
20:39:42|0.34333
20:39:44|0.34319
20:39:44|0.3432
20:39:46|0.34313
20:39:46|0.34312
20:39:47|0.343
20:39:48|0.34331
20:39:50|0.34331
20:39:50|0.34309
20:39:52|0.34328
20:39:53|0.34321
20:39:55|0.34328
20:39:55|0.34347
20:39:57|0.34344
20:39:59|0.34302
20:40:00|0.34353
20:40:01|0.34331
20:40:01|0.34331
20:40:03|0.34364
20:40:04|0.34355
20:40:04|0.34363
20:40:05|0.34386
20:40:07|0.34373
20:40:07|0.34381
20:40:09|0.34363
20:40:10|0.34363
20:40:10|0.34338
20:40:12|0.34338
20:40:13|0.34334
20:40:14|0.34345
20:40:15|0.34345
20:40:16|0.34322
20:40:17|0.34322
20:40:17|0.34322
20:40:18|0.34333
20:40:20|0.34333
20:40:21|0.34351
20:40:22|0.34283
20:40:22|0.34293
20:40:24|0.34313
20:40:25|0.34313
20:40:26|0.34313
20:40:26|0.34313
20:40:28|0.34313
20:40:28|0.34309
20:40:29|0.34309
20:40:30|0.34285
20:40:32|0.34285
20:40:33|0.34285
20:40:34|0.34281
20:40:35|0.34281
20:40:35|0.34281
20:40:36|0.34287
20:40:37|0.34288
20:40:39|0.34249
20:40:40|0.34242
20:40:41|0.3424
20:40:41|0.34252
20:40:43|0.34244
20:40:43|0.34237
20:40:45|0.34254
20:40:45|0.34252
20:40:47|0.34252
20:40:47|0.34278
20:40:48|0.34271
20:40:50|0.34288
20:40:51|0.34286
20:40:52|0.3429
20:40:54|0.3428
20:40:55|0.3425
20:40:56|0.3425
20:40:57|0.3425
20:40:58|0.34266
20:41:00|0.34249
20:41:01|0.34244
20:41:02|0.34244
20:41:03|0.34248
20:41:03|0.34259
20:41:05|0.34235
20:41:05|0.34266
20:41:06|0.34266
20:41:07|0.34274
20:41:09|0.34274
20:41:10|0.34264
20:41:10|0.34272
20:41:11|0.34269
20:41:13|0.34277
20:41:14|0.34277
20:41:15|0.34279
20:41:16|0.3428
20:41:17|0.34282
20:41:18|0.34279
20:41:19|0.34279
20:41:20|0.34278
20:41:21|0.34279
20:41:22|0.34279
20:41:23|0.34278
20:41:24|0.34279
20:41:25|0.34279
20:41:26|0.34278
20:41:27|0.34278
20:41:28|0.34275
20:41:29|0.34276
20:41:31|0.34279
20:41:32|0.34285
20:41:34|0.3428
20:41:35|0.34302
20:41:35|0.34302
20:41:37|0.34293
20:41:38|0.34317
20:41:39|0.34327
20:41:41|0.34334
20:41:41|0.34322
20:41:42|0.34308
20:41:43|0.34324
20:41:44|0.34324
20:41:45|0.34324
20:41:46|0.34324
20:41:47|0.34334
20:41:48|0.34324
20:41:49|0.34324
20:41:50|0.34324
20:41:51|0.34323
20:41:52|0.34323
20:41:54|0.34317
20:41:55|0.34255
20:41:56|0.34288
20:41:58|0.34285
20:41:58|0.34264
20:42:00|0.34272
20:42:01|0.3424
20:42:02|0.34246
20:42:03|0.34249
20:42:04|0.34239
20:42:05|0.3424
20:42:06|0.3424
20:42:07|0.34234
20:42:08|0.34234
20:42:09|0.34232
20:42:10|0.34232
20:42:11|0.34264
20:42:12|0.34241
20:42:13|0.34241
20:42:14|0.34227
20:42:16|0.34227
20:42:16|0.34254
20:42:18|0.34233
20:42:18|0.34246
20:42:20|0.34246
20:42:20|0.34246
20:42:21|0.34246
20:42:23|0.3424
20:42:23|0.3424
20:42:25|0.3424
20:42:26|0.34239
20:42:26|0.3423
20:42:27|0.3424
20:42:29|0.34221
20:42:29|0.34239
20:42:31|0.34239
20:42:31|0.34243
20:42:33|0.34228
20:42:34|0.34174
20:42:35|0.34199
20:42:36|0.34195
20:42:37|0.34195
20:42:37|0.34192
20:42:38|0.34215
20:42:40|0.34247
20:42:41|0.34244
20:42:42|0.34244
20:42:43|0.34245
20:42:44|0.34245
20:42:45|0.34245
20:42:46|0.34237
20:42:47|0.34239
20:42:48|0.34239
20:42:49|0.34237
20:42:50|0.3424
20:42:51|0.34231
20:42:52|0.34218
20:42:53|0.34231
20:42:54|0.34235
20:42:56|0.34243
20:42:57|0.34248
20:42:59|0.34279
20:43:00|0.34283
20:43:01|0.3428
20:43:03|0.34255
20:43:03|0.34284
20:43:04|0.34284
20:43:06|0.34285
20:43:07|0.34294
20:43:08|0.34294
20:43:10|0.34284
20:43:11|0.34284
20:43:12|0.34289
20:43:13|0.34293
20:43:14|0.34293
20:43:15|0.34285
20:43:16|0.34286
20:43:17|0.34288
20:43:18|0.34288
20:43:19|0.34285
20:43:20|0.34302
20:43:21|0.34302
20:43:22|0.34302
20:43:23|0.34288
20:43:24|0.34294
20:43:25|0.34293
20:43:26|0.34293
20:43:27|0.34293
20:43:28|0.34289
20:43:29|0.34289
20:43:30|0.34288
20:43:31|0.34288
20:43:32|0.34288
20:43:33|0.34284
20:43:34|0.34284
20:43:35|0.34273
20:43:36|0.34277
20:43:37|0.34278
20:43:38|0.34251
20:43:39|0.34251
20:43:40|0.34261
20:43:41|0.34252
20:43:42|0.34256
20:43:43|0.34257
20:43:44|0.3426
20:43:45|0.34259
20:43:46|0.34261
20:43:47|0.34261
20:43:48|0.34251
20:43:49|0.34251
20:43:50|0.34251
20:43:51|0.3426
20:43:52|0.34264
20:43:53|0.34264
20:43:54|0.34264
20:43:55|0.34264
20:43:57|0.34261
20:43:57|0.3427
20:43:58|0.34245
20:44:00|0.34225
20:44:02|0.34193
20:44:03|0.34209
20:44:04|0.34208
20:44:05|0.34181
20:44:06|0.34197
20:44:07|0.3418
20:44:08|0.34189
20:44:09|0.34196
20:44:09|0.34242
20:44:10|0.34242
20:44:12|0.34242
20:44:13|0.3423
20:44:14|0.34224
20:44:14|0.34224
20:44:17|0.34225
20:44:18|0.34225
20:44:19|0.34225
20:44:20|0.34222
20:44:21|0.34222
20:44:22|0.34222
20:44:23|0.34198
20:44:24|0.34217
20:44:25|0.34217
20:44:26|0.3421
20:44:27|0.34169
20:44:28|0.34178
20:44:29|0.34205
20:44:30|0.34205
20:44:31|0.34205
20:44:32|0.342
20:44:33|0.34203
20:44:34|0.34205
20:44:35|0.34205
20:44:36|0.34193
20:44:37|0.34194
20:44:38|0.34193
20:44:39|0.34193
20:44:40|0.34191
20:44:41|0.34191
20:44:42|0.34191
20:44:43|0.34183
20:44:44|0.34183
20:44:45|0.34183
20:44:46|0.34193
20:44:47|0.34226
20:44:48|0.34233
20:44:49|0.34224
20:44:50|0.34242
20:44:51|0.34246
20:44:52|0.34257
20:44:53|0.34245
20:44:54|0.34249
20:44:55|0.34247
20:44:57|0.3422
20:44:59|0.34226
20:45:00|0.34237
20:45:00|0.34237
20:45:02|0.34214
20:45:03|0.34214
20:45:04|0.34167
20:45:05|0.34181
20:45:06|0.34181
20:45:07|0.34185
20:45:08|0.34159
20:45:09|0.3419
20:45:11|0.3419
20:45:11|0.34192
20:45:12|0.34176
20:45:14|0.34163
20:45:14|0.34188
20:45:15|0.34173
20:45:16|0.3417
20:45:18|0.34191
20:45:18|0.34166
20:45:19|0.3413
20:45:20|0.3415
20:45:22|0.34079
20:45:23|0.34125
20:45:24|0.34124
20:45:25|0.34136
20:45:26|0.34136
20:45:26|0.34115
20:45:28|0.34094
20:45:28|0.34085
20:45:30|0.34058
20:45:31|0.34062
20:45:32|0.3408
20:45:32|0.34058
20:45:34|0.34059
20:45:35|0.34059
20:45:36|0.34045
20:45:37|0.34001
20:45:38|0.34031
20:45:39|0.34058
20:45:39|0.34096
20:45:41|0.34079
20:45:41|0.34077
20:45:42|0.34074
20:45:44|0.34088
20:45:45|0.34088
20:45:46|0.34095
20:45:47|0.34095
20:45:48|0.341
20:45:49|0.34147
20:45:50|0.34129
20:45:51|0.34122
20:45:52|0.34122
20:45:53|0.34162
20:45:54|0.34139
20:45:55|0.34151
20:45:56|0.34155
20:45:57|0.34155
20:45:59|0.34155
20:46:00|0.34131
20:46:01|0.34124
20:46:03|0.3414
20:46:03|0.34138
20:46:05|0.34138
20:46:06|0.34138
20:46:07|0.34145
20:46:08|0.34145
20:46:08|0.34111
20:46:10|0.34115
20:46:11|0.34128
20:46:12|0.34128
20:46:12|0.34123
20:46:14|0.34104
20:46:15|0.34116
20:46:16|0.34138
20:46:17|0.34137
20:46:17|0.34138
20:46:19|0.34139
20:46:19|0.34119
20:46:21|0.34143
20:46:21|0.34139
20:46:23|0.34138
20:46:24|0.34125
20:46:25|0.34145
20:46:25|0.34143
20:46:27|0.34143
20:46:27|0.34137
20:46:29|0.34137
20:46:30|0.34137
20:46:30|0.34137
20:46:32|0.34139
20:46:33|0.34138
20:46:34|0.3413
20:46:35|0.3413
20:46:36|0.34128
20:46:37|0.34127
20:46:37|0.34117
20:46:39|0.3412
20:46:40|0.3412
20:46:41|0.34122
20:46:41|0.34129
20:46:43|0.34129
20:46:44|0.34129
20:46:44|0.34123
20:46:46|0.34097
20:46:47|0.34081
20:46:48|0.34081
20:46:49|0.34081
20:46:50|0.34103
20:46:51|0.34128
20:46:52|0.3412
20:46:53|0.34084
20:46:53|0.34109
20:46:55|0.34115
20:46:56|0.34104
20:46:57|0.341
20:46:58|0.341
20:46:59|0.341
20:47:01|0.34112
20:47:01|0.34109
20:47:03|0.34109
20:47:04|0.34109
20:47:04|0.34115
20:47:05|0.34115
20:47:06|0.34109
20:47:07|0.342
20:47:09|0.34193
20:47:10|0.34179
20:47:11|0.34187
20:47:12|0.34172
20:47:14|0.34188
20:47:15|0.34198
20:47:16|0.34188
20:47:17|0.34185
20:47:18|0.3419
20:47:19|0.3419
20:47:19|0.3419
20:47:21|0.34192
20:47:22|0.34196
20:47:23|0.34196
20:47:24|0.342
20:47:24|0.3424
20:47:25|0.34231
20:47:27|0.34239
20:47:28|0.3423
20:47:29|0.34238
20:47:30|0.3425
20:47:31|0.3425
20:47:32|0.34244
20:47:33|0.34268
20:47:34|0.34267
20:47:35|0.34267
20:47:36|0.34256
20:47:37|0.34256
20:47:38|0.34257
20:47:38|0.34257
20:47:39|0.34258
20:47:41|0.34258
20:47:42|0.34258
20:47:43|0.34267
20:47:44|0.34267
20:47:45|0.34267
20:47:46|0.34267
20:47:47|0.34269
20:47:48|0.34267
20:47:49|0.34266
20:47:50|0.34233
20:47:52|0.34237
20:47:52|0.34237
20:47:53|0.34259
20:47:54|0.34244
20:47:55|0.34249
20:47:57|0.34249
20:47:57|0.34238
20:47:58|0.34237
20:48:00|0.34248
20:48:02|0.34259
20:48:02|0.34253
20:48:04|0.34252
20:48:05|0.34252
20:48:06|0.34252
20:48:08|0.3425
20:48:08|0.34265
20:48:10|0.34273
20:48:11|0.34284
20:48:12|0.34294
20:48:13|0.34312
20:48:13|0.34298
20:48:15|0.34312
20:48:16|0.34302
20:48:17|0.34302
20:48:18|0.34292
20:48:18|0.34304
20:48:20|0.34299
20:48:20|0.34296
20:48:22|0.34288
20:48:22|0.34292
20:48:23|0.34286
20:48:25|0.34293
20:48:25|0.34294
20:48:27|0.34278
20:48:27|0.34292
20:48:29|0.34292
20:48:30|0.34296
20:48:31|0.34296
20:48:31|0.34303
20:48:33|0.34304
20:48:35|0.34296
20:48:36|0.34301
20:48:36|0.34314
20:48:37|0.34307
20:48:38|0.34323
20:48:39|0.34323
20:48:41|0.34322
20:48:41|0.34322
20:48:42|0.34324
20:48:44|0.34335
20:48:44|0.34348
20:48:46|0.34363
20:48:46|0.34369
20:48:47|0.34366
20:48:48|0.34342
20:48:50|0.34358
20:48:51|0.34345
20:48:51|0.34345
20:48:53|0.34332
20:48:54|0.34332
20:48:54|0.34301
20:48:55|0.34307
20:48:57|0.34294
20:48:57|0.34265
20:48:58|0.34255
20:49:00|0.34255
20:49:01|0.34266
20:49:02|0.34264
20:49:03|0.34264
20:49:04|0.34263
20:49:05|0.3425
20:49:07|0.3425
20:49:07|0.34265
20:49:08|0.34255
20:49:09|0.34255
20:49:10|0.3426
20:49:12|0.34255
20:49:12|0.34255
20:49:13|0.34255
20:49:14|0.34255
20:49:15|0.34278
20:49:16|0.34282
20:49:17|0.34285
20:49:18|0.34285
20:49:19|0.34296
20:49:20|0.34274
20:49:21|0.34284
20:49:22|0.34287
20:49:23|0.34287
20:49:24|0.34293
20:49:25|0.34293
20:49:26|0.34291
20:49:27|0.34301
20:49:28|0.34293
20:49:29|0.34293
20:49:30|0.34293
20:49:31|0.34293
20:49:32|0.34293
20:49:33|0.34278
20:49:34|0.34278
20:49:35|0.34287
20:49:36|0.34287
20:49:37|0.34265
20:49:38|0.34278
20:49:39|0.34278
20:49:40|0.34276
20:49:41|0.34276
20:49:42|0.34268
20:49:43|0.34271
20:49:45|0.34293
20:49:45|0.34293
20:49:46|0.34289
20:49:48|0.34289
20:49:49|0.34275
20:49:50|0.34275
20:49:51|0.34281
20:49:53|0.34265
20:49:54|0.34265
20:49:54|0.34265
20:49:56|0.34265
20:49:57|0.34265
20:49:58|0.343
20:49:59|0.34314
20:50:00|0.34314
20:50:01|0.34308
20:50:02|0.34314
20:50:04|0.34329
20:50:06|0.34332
20:50:07|0.34322
20:50:08|0.34331
20:50:09|0.34331
20:50:10|0.34329
20:50:11|0.34329
20:50:11|0.34329
20:50:13|0.34331
20:50:14|0.34322
20:50:15|0.34332
20:50:15|0.34344
20:50:18|0.34339
20:50:19|0.34349
20:50:19|0.34343
20:50:20|0.34344
20:50:21|0.34341
20:50:22|0.34341
20:50:23|0.34344
20:50:24|0.34337
20:50:25|0.34343
20:50:26|0.34341
20:50:27|0.34343
20:50:28|0.34341
20:50:29|0.34341
20:50:30|0.34294
20:50:31|0.34305
20:50:32|0.34305
20:50:33|0.34305
20:50:34|0.34308
20:50:35|0.34308
20:50:36|0.34322
20:50:37|0.34322
20:50:38|0.34322
20:50:39|0.34322
20:50:40|0.34299
20:50:41|0.34315
20:50:42|0.34305
20:50:43|0.34305
20:50:44|0.34286
20:50:45|0.34318
20:50:46|0.34289
20:50:47|0.34292
20:50:48|0.34292
20:50:49|0.34292
20:50:50|0.34292
20:50:51|0.34292
20:50:52|0.34292
20:50:53|0.34292
20:50:54|0.34296
20:50:55|0.34296
20:50:56|0.34296
20:50:57|0.34296
20:50:58|0.34299
20:50:59|0.34299
20:51:00|0.3429
20:51:01|0.34247
20:51:03|0.34247
20:51:05|0.34247
20:51:05|0.34262
20:51:06|0.34256
20:51:08|0.34243
20:51:09|0.34243
20:51:10|0.34244
20:51:11|0.34216
20:51:12|0.34216
20:51:13|0.34234
20:51:14|0.34234
20:51:14|0.3421
20:51:15|0.34224
20:51:18|0.3421
20:51:19|0.3421
20:51:20|0.34222
20:51:21|0.34212
20:51:21|0.34212
20:51:22|0.34212
20:51:24|0.34202
20:51:25|0.34181
20:51:26|0.34233
20:51:27|0.34233
20:51:28|0.3422
20:51:29|0.3422
20:51:30|0.34224
20:51:31|0.34226
20:51:32|0.34226
20:51:33|0.34246
20:51:34|0.34246
20:51:35|0.34234
20:51:36|0.34234
20:51:37|0.3422
20:51:38|0.34212
20:51:39|0.3419
20:51:40|0.3419
20:51:41|0.34187
20:51:42|0.34187
20:51:43|0.34188
20:51:44|0.34206
20:51:45|0.342
20:51:46|0.34194
20:51:47|0.34194
20:51:48|0.34208
20:51:49|0.34208
20:51:50|0.34208
20:51:51|0.34208
20:51:52|0.34203
20:51:53|0.34203
20:51:54|0.34189
20:51:55|0.34206
20:51:56|0.34199
20:51:57|0.34199
20:51:58|0.34199
20:51:59|0.34193
20:52:00|0.34193
20:52:01|0.34187
20:52:02|0.34181
20:52:03|0.34187
20:52:05|0.34171
20:52:06|0.34165
20:52:08|0.34179
20:52:09|0.34172
20:52:11|0.34178
20:52:12|0.34142
20:52:13|0.34157
20:52:13|0.34164
20:52:15|0.34157
20:52:15|0.34172
20:52:16|0.34172
20:52:17|0.34197
20:52:19|0.34197
20:52:20|0.34197
20:52:21|0.34194
20:52:22|0.34212
20:52:23|0.34218
20:52:24|0.34219
20:52:24|0.34222
20:52:25|0.34222
20:52:27|0.34222
20:52:28|0.34222
20:52:29|0.34226
20:52:30|0.34215
20:52:31|0.34215
20:52:32|0.34218
20:52:33|0.34228
20:52:34|0.34228
20:52:34|0.34215
20:52:36|0.34215
20:52:37|0.34215
20:52:38|0.34232
20:52:39|0.34232
20:52:40|0.34232
20:52:41|0.34232
20:52:42|0.34232
20:52:43|0.34231
20:52:44|0.34222
20:52:45|0.34224
20:52:46|0.34224
20:52:47|0.34225
20:52:48|0.34222
20:52:49|0.34224
20:52:50|0.34207
20:52:52|0.34207
20:52:52|0.34207
20:52:53|0.34207
20:52:54|0.34207
20:52:55|0.34215
20:52:56|0.34214
20:52:57|0.34212
20:52:58|0.34212
20:52:59|0.34215
20:53:00|0.34203
20:53:01|0.34213
20:53:02|0.34229
20:53:03|0.34211
20:53:05|0.3421
20:53:06|0.34208
20:53:07|0.34208
20:53:09|0.34203
20:53:10|0.34201
20:53:11|0.34194
20:53:12|0.34173
20:53:13|0.34171
20:53:14|0.34165
20:53:14|0.34165
20:53:16|0.34171
20:53:16|0.34158
20:53:17|0.34158
20:53:18|0.34176
20:53:20|0.34171
20:53:21|0.34158
20:53:21|0.34158
20:53:22|0.34158
20:53:24|0.34158
20:53:24|0.34153
20:53:26|0.3416
20:53:26|0.3416
20:53:27|0.34151
20:53:29|0.34173
20:53:29|0.34167
20:53:31|0.34185
20:53:31|0.34194
20:53:32|0.34128
20:53:34|0.34128
20:53:34|0.34128
20:53:35|0.34166
20:53:36|0.34173
20:53:37|0.34173
20:53:38|0.34165
20:53:40|0.34165
20:53:41|0.34165
20:53:42|0.34175
20:53:43|0.34175
20:53:43|0.34176
20:53:44|0.34176
20:53:46|0.34176
20:53:46|0.34176
20:53:48|0.34176
20:53:49|0.34172
20:53:50|0.34172
20:53:50|0.34172
20:53:52|0.34168
20:53:52|0.34168
20:53:53|0.34161
20:53:54|0.34161
20:53:55|0.34161
20:53:56|0.34161
20:53:57|0.34161
20:53:58|0.34161
20:53:59|0.3415
20:54:00|0.3415
20:54:01|0.34164
20:54:02|0.34164
20:54:03|0.34154
20:54:05|0.34154
20:54:06|0.34154
20:54:07|0.34137
20:54:08|0.34137
20:54:10|0.34162
20:54:12|0.34148
20:54:12|0.34165
20:54:13|0.34165
20:54:14|0.34163
20:54:16|0.34163
20:54:16|0.34163
20:54:17|0.34163
20:54:18|0.34163
20:54:19|0.34163
20:54:20|0.34161
20:54:21|0.34146
20:54:22|0.34161
20:54:24|0.34153
20:54:24|0.34172
20:54:25|0.34169
20:54:27|0.34173
20:54:27|0.34161
20:54:28|0.34161
20:54:30|0.34161
20:54:30|0.3416
20:54:31|0.3416
20:54:33|0.34159
20:54:33|0.34156
20:54:34|0.34156
20:54:35|0.34156
20:54:36|0.34138
20:54:37|0.34138
20:54:38|0.34138
20:54:39|0.34161
20:54:40|0.34161
20:54:41|0.34157
20:54:42|0.34155
20:54:44|0.34155
20:54:44|0.34157
20:54:45|0.34155
20:54:46|0.34155
20:54:47|0.34139
20:54:49|0.34141
20:54:50|0.34141
20:54:51|0.34139
20:54:52|0.34147
20:54:53|0.34139
20:54:54|0.34139
20:54:55|0.34139
20:54:56|0.34138
20:54:57|0.34138
20:54:58|0.34138
20:54:59|0.34139
20:55:00|0.34139
20:55:01|0.34141
20:55:02|0.34141
20:55:03|0.34138
20:55:04|0.3413
20:55:05|0.34112
20:55:06|0.34112
20:55:08|0.3411
20:55:09|0.3411
20:55:10|0.34116
20:55:11|0.34122
20:55:12|0.34122
20:55:13|0.34099
20:55:14|0.34114
20:55:15|0.34114
20:55:15|0.34114
20:55:17|0.34099
20:55:18|0.34099
20:55:19|0.34099
20:55:19|0.34099
20:55:20|0.34098
20:55:22|0.34098
20:55:23|0.34099
20:55:24|0.34092
20:55:25|0.34093
20:55:25|0.34093
20:55:27|0.34093
20:55:28|0.34093
20:55:29|0.34093
20:55:29|0.34093
20:55:31|0.3409
20:55:31|0.34098
20:55:33|0.34098
20:55:34|0.34098
20:55:36|0.34091
20:55:37|0.34091
20:55:37|0.34091
20:55:38|0.34091
20:55:39|0.34091
20:55:40|0.34091
20:55:41|0.34091
20:55:42|0.3409
20:55:44|0.34091
20:55:44|0.34091
20:55:45|0.34089
20:55:46|0.34091
20:55:47|0.34091
20:55:49|0.34091
20:55:49|0.34129
20:55:50|0.34133
20:55:52|0.34134
20:55:53|0.34134
20:55:54|0.34114
20:55:54|0.34111
20:55:55|0.34121
20:55:56|0.34121
20:55:57|0.34111
20:55:58|0.34114
20:55:59|0.34114
20:56:00|0.34104
20:56:01|0.34119
20:56:02|0.341
20:56:03|0.341
20:56:04|0.34095
20:56:05|0.34094
20:56:07|0.34107
20:56:08|0.34116
20:56:09|0.34117
20:56:11|0.34117
20:56:12|0.34119
20:56:13|0.34118
20:56:15|0.34107
20:56:16|0.34115
20:56:17|0.3411
20:56:19|0.3412
20:56:20|0.34117
20:56:21|0.34117
20:56:22|0.34117
20:56:23|0.34117
20:56:24|0.34117
20:56:24|0.34117
20:56:26|0.34118
20:56:28|0.34118
20:56:28|0.34118
20:56:29|0.34117
20:56:30|0.34118
20:56:31|0.34118
20:56:32|0.34118
20:56:33|0.34118
20:56:34|0.34118
20:56:35|0.34118
20:56:36|0.34118
20:56:37|0.34148
20:56:38|0.34147
20:56:39|0.34122
20:56:40|0.34123
20:56:41|0.34123
20:56:42|0.34137
20:56:43|0.34147
20:56:44|0.34193
20:56:45|0.34169
20:56:46|0.34169
20:56:47|0.34175
20:56:48|0.34175
20:56:49|0.34197
20:56:50|0.34152
20:56:51|0.34155
20:56:52|0.34155
20:56:53|0.3416
20:56:54|0.34134
20:56:55|0.34123
20:56:56|0.34123
20:56:57|0.34123
20:56:58|0.34152
20:56:59|0.34136
20:57:00|0.34137
20:57:01|0.34137
20:57:03|0.34137
20:57:04|0.34142
20:57:04|0.34127
20:57:05|0.34127
20:57:06|0.34117
20:57:08|0.34117
20:57:08|0.34104
20:57:09|0.34113
20:57:11|0.34113
20:57:12|0.34119
20:57:13|0.34119
20:57:14|0.34119
20:57:16|0.34128
20:57:17|0.3413
20:57:17|0.3413
20:57:19|0.3413
20:57:20|0.3413
20:57:21|0.3413
20:57:22|0.3413
20:57:23|0.3413
20:57:24|0.3413
20:57:25|0.3413
20:57:26|0.34112
20:57:27|0.34105
20:57:28|0.34113
20:57:29|0.34113
20:57:30|0.34113
20:57:31|0.34113
20:57:32|0.34113
20:57:33|0.34113
20:57:34|0.34105
20:57:35|0.34105
20:57:36|0.34119
20:57:37|0.34119
20:57:38|0.34094
20:57:39|0.341
20:57:40|0.34062
20:57:41|0.34061
20:57:42|0.34061
20:57:43|0.34045
20:57:44|0.34054
20:57:45|0.34047
20:57:46|0.34067
20:57:47|0.34067
20:57:48|0.34067
20:57:49|0.34067
20:57:50|0.34074
20:57:51|0.34094
20:57:52|0.34091
20:57:53|0.34091
20:57:54|0.34091
20:57:55|0.34083
20:57:56|0.34077
20:57:57|0.34068
20:57:58|0.34089
20:57:59|0.34074
20:58:00|0.34074
20:58:01|0.34074
20:58:02|0.34074
20:58:03|0.34083
20:58:04|0.34093
20:58:05|0.34107
20:58:06|0.34099
20:58:07|0.34088
20:58:08|0.34088
20:58:09|0.34088
20:58:11|0.34088
20:58:12|0.34088
20:58:13|0.34075
20:58:14|0.34063
20:58:15|0.34063
20:58:16|0.34065
20:58:17|0.34074
20:58:18|0.34074
20:58:19|0.34075
20:58:20|0.34075
20:58:21|0.34075
20:58:22|0.34075
20:58:23|0.34077
20:58:24|0.34073
20:58:25|0.34038
20:58:26|0.34036
20:58:27|0.34048
20:58:28|0.34047
20:58:29|0.34034
20:58:30|0.34044
20:58:31|0.34044
20:58:33|0.34044
20:58:33|0.34044
20:58:34|0.34009
20:58:36|0.34009
20:58:36|0.34027
20:58:37|0.34017
20:58:38|0.34019
20:58:39|0.34019
20:58:40|0.34031
20:58:41|0.34036
20:58:42|0.34039
20:58:43|0.34039
20:58:44|0.34039
20:58:45|0.3405
20:58:46|0.34056
20:58:47|0.34056
20:58:48|0.34071
20:58:49|0.34058
20:58:50|0.34059
20:58:51|0.34052
20:58:52|0.34052
20:58:53|0.34052
20:58:54|0.34058
20:58:55|0.34059
20:58:56|0.34046
20:58:57|0.34046
20:58:59|0.34013
20:59:00|0.34013
20:59:01|0.34072
20:59:02|0.34059
20:59:03|0.34056
20:59:04|0.34056
20:59:04|0.34058
20:59:06|0.34054
20:59:06|0.34054
20:59:07|0.34052
20:59:09|0.34048
20:59:09|0.34048
20:59:12|0.34048
20:59:13|0.34048
20:59:14|0.34048
20:59:15|0.34047
20:59:16|0.34047
20:59:18|0.34047
20:59:19|0.34074
20:59:20|0.3406
20:59:21|0.34054
20:59:22|0.3408
20:59:23|0.34075
20:59:24|0.34063
20:59:25|0.34058
20:59:26|0.34062
20:59:27|0.34062
20:59:28|0.34062
20:59:29|0.34062
20:59:30|0.34062
20:59:31|0.34052
20:59:32|0.34063
20:59:33|0.34054
20:59:34|0.34057
20:59:35|0.34049
20:59:36|0.34043
20:59:37|0.34021
20:59:38|0.34021
20:59:39|0.34021
20:59:40|0.3402
20:59:41|0.3402
20:59:42|0.3402
20:59:43|0.34019
20:59:44|0.34039
20:59:45|0.34049
20:59:46|0.34049
20:59:47|0.34024
20:59:48|0.3404
20:59:49|0.34041
20:59:50|0.34025
20:59:51|0.34039
20:59:52|0.34039
20:59:53|0.34039
20:59:54|0.34028
20:59:55|0.34028
20:59:56|0.34028
20:59:57|0.34033
20:59:58|0.34023
20:59:59|0.34023
21:00:00|0.34023
21:00:01|0.34026
21:00:02|0.34022
21:00:03|0.34035
21:00:04|0.34022
21:00:05|0.34024
21:00:06|0.34024
21:00:07|0.34
21:00:08|0.34
21:00:09|0.33998
21:00:10|0.33999
21:00:11|0.33999
21:00:13|0.33999
21:00:13|0.33998
21:00:15|0.34045
21:00:17|0.34042
21:00:19|0.34037
21:00:20|0.3404
21:00:20|0.34025
21:00:22|0.3403
21:00:22|0.3403
21:00:23|0.34028
21:00:24|0.34025
21:00:25|0.34023
21:00:26|0.34023
21:00:27|0.3402
21:00:28|0.34004
21:00:29|0.34004
21:00:30|0.33999
21:00:31|0.33998
21:00:32|0.33994
21:00:33|0.33997
21:00:34|0.33997
21:00:35|0.33999
21:00:36|0.34018
21:00:38|0.3402
21:00:38|0.3402
21:00:39|0.34044
21:00:40|0.34044
21:00:41|0.34001
21:00:42|0.34001
21:00:44|0.34043
21:00:44|0.34023
21:00:45|0.34034
21:00:47|0.34041
21:00:47|0.34041
21:00:48|0.34028
21:00:49|0.34028
21:00:51|0.34028
21:00:52|0.34036
21:00:52|0.3404
21:00:54|0.3404
21:00:54|0.34044
21:00:55|0.34071
21:00:57|0.34078
21:00:57|0.34079
21:00:58|0.34082
21:00:59|0.3408
21:01:00|0.34092
21:01:02|0.34078
21:01:03|0.34076
21:01:03|0.3407
21:01:04|0.34072
21:01:06|0.34082
21:01:06|0.34079
21:01:07|0.34083
21:01:09|0.34077
21:01:10|0.34068
21:01:10|0.34076
21:01:12|0.34076
21:01:14|0.34089
21:01:15|0.34089
21:01:17|0.34076
21:01:17|0.34076
21:01:19|0.3409
21:01:20|0.34061
21:01:21|0.34067
21:01:21|0.3408
21:01:23|0.34087
21:01:23|0.34088
21:01:25|0.34093
21:01:26|0.34096
21:01:28|0.34107
21:01:28|0.34105
21:01:30|0.34116
21:01:32|0.3411
21:01:32|0.34127
21:01:33|0.34137
21:01:34|0.34132
21:01:35|0.34133
21:01:36|0.34139
21:01:37|0.34153
21:01:38|0.34155
21:01:40|0.34143
21:01:40|0.34185
21:01:41|0.34189
21:01:42|0.34156
21:01:44|0.34165
21:01:44|0.34199
21:01:45|0.34159
21:01:46|0.34194
21:01:48|0.34194
21:01:48|0.34142
21:01:49|0.34124
21:01:50|0.34126
21:01:51|0.34115
21:01:53|0.341
21:01:53|0.3411
21:01:54|0.3411
21:01:55|0.3412
21:01:56|0.34124
21:01:57|0.34124
21:01:58|0.3411
21:02:00|0.3411
21:02:01|0.34099
21:02:02|0.34111
21:02:03|0.34094
21:02:04|0.34093
21:02:05|0.34095
21:02:06|0.34106
21:02:07|0.34106
21:02:08|0.34113
21:02:09|0.34113
21:02:10|0.34126
21:02:11|0.34117
21:02:12|0.34118
21:02:13|0.34118
21:02:15|0.34138
21:02:17|0.34126
21:02:18|0.34173
21:02:20|0.34155
21:02:20|0.34155
21:02:22|0.34157
21:02:23|0.342
21:02:24|0.342
21:02:26|0.34176
21:02:27|0.34183
21:02:28|0.34193
21:02:28|0.34193
21:02:30|0.34205
21:02:30|0.34205
21:02:33|0.3421
21:02:34|0.342
21:02:34|0.34212
21:02:35|0.34243
21:02:37|0.34243
21:02:38|0.34234
21:02:39|0.34235
21:02:40|0.34235
21:02:41|0.34229
21:02:42|0.34239
21:02:43|0.34239
21:02:45|0.34241
21:02:45|0.34229
21:02:46|0.34229
21:02:47|0.34225
21:02:48|0.34225
21:02:49|0.34221
21:02:50|0.34221
21:02:51|0.34221
21:02:52|0.3422
21:02:53|0.3422
21:02:54|0.34217
21:02:55|0.34217
21:02:56|0.34194
21:02:57|0.34208
21:02:58|0.34191
21:02:59|0.34201
21:03:00|0.34193
21:03:02|0.34192
21:03:02|0.34198
21:03:03|0.34211
21:03:05|0.3419
21:03:06|0.34207
21:03:07|0.34207
21:03:08|0.34207
21:03:09|0.34225
21:03:10|0.34225
21:03:11|0.34232
21:03:12|0.34235
21:03:12|0.34236
21:03:14|0.3424
21:03:16|0.3424
21:03:17|0.34256
21:03:19|0.34256
21:03:20|0.3427
21:03:21|0.34277
21:03:21|0.34277
21:03:23|0.34274
21:03:24|0.3428
21:03:25|0.34277
21:03:26|0.34277
21:03:27|0.34278
21:03:29|0.34278
21:03:29|0.34278
21:03:30|0.34278
21:03:31|0.34293
21:03:32|0.34277
21:03:33|0.34278
21:03:34|0.34277
21:03:35|0.3427
21:03:37|0.34261
21:03:37|0.34261
21:03:38|0.34258
21:03:39|0.34258
21:03:40|0.34258
21:03:41|0.34275
21:03:42|0.34275
21:03:43|0.34296
21:03:44|0.34284
21:03:45|0.34286
21:03:46|0.34283
21:03:47|0.34296
21:03:48|0.34286
21:03:49|0.34286
21:03:50|0.34289
21:03:51|0.34289
21:03:52|0.34295
21:03:53|0.34297
21:03:54|0.34296
21:03:55|0.34289
21:03:56|0.34291
21:03:57|0.34291
21:03:58|0.34291
21:03:59|0.34291
21:04:00|0.34291
21:04:01|0.34292
21:04:02|0.34296
21:04:03|0.34296
21:04:04|0.34296
21:04:05|0.34296
21:04:06|0.34296
21:04:07|0.34292
21:04:08|0.34292
21:04:09|0.34296
21:04:10|0.34294
21:04:11|0.34274
21:04:12|0.34274
21:04:13|0.34264
21:04:14|0.3428
21:04:16|0.34258
21:04:16|0.3428
21:04:19|0.34263
21:04:20|0.34292
21:04:21|0.34305
21:04:23|0.34305
21:04:24|0.3431
21:04:24|0.34305
21:04:26|0.34305
21:04:27|0.34308
21:04:28|0.34308
21:04:29|0.34317
21:04:30|0.34317
21:04:31|0.34317
21:04:32|0.34321
21:04:33|0.34329
21:04:34|0.34332
21:04:36|0.34329
21:04:37|0.34329
21:04:38|0.34318
21:04:39|0.34306
21:04:40|0.34311
21:04:42|0.34311
21:04:43|0.34317
21:04:43|0.34317
21:04:44|0.34321
21:04:45|0.34321
21:04:46|0.34312
21:04:47|0.34312
21:04:48|0.34312
21:04:50|0.34312
21:04:50|0.34331
21:04:51|0.34312
21:04:53|0.34295
21:04:54|0.34288
21:04:54|0.34288
21:04:56|0.34288
21:04:56|0.34283
21:04:58|0.34298
21:04:59|0.34277
21:05:00|0.3428
21:05:01|0.34274
21:05:01|0.3428
21:05:03|0.34274
21:05:04|0.34274
21:05:04|0.34312
21:05:06|0.34321
21:05:07|0.34321
21:05:08|0.34319
21:05:09|0.34318
21:05:10|0.34318
21:05:11|0.34312
21:05:12|0.34312
21:05:13|0.34312
21:05:14|0.34311
21:05:15|0.34311
21:05:16|0.34312
21:05:18|0.34324
21:05:20|0.34312
21:05:21|0.34324
21:05:21|0.34324
21:05:23|0.34304
21:05:24|0.34315
21:05:26|0.34318
21:05:27|0.34313
21:05:28|0.34313
21:05:29|0.34318
21:05:31|0.34318
21:05:32|0.34318
21:05:32|0.34318
21:05:33|0.34318
21:05:34|0.34318
21:05:35|0.34318
21:05:36|0.34318
21:05:37|0.34318
21:05:38|0.34318
21:05:39|0.34316
21:05:40|0.34316
21:05:41|0.34318
21:05:43|0.34318
21:05:43|0.34317
21:05:44|0.34317
21:05:45|0.34325
21:05:46|0.34323
21:05:47|0.34323
21:05:48|0.34323
21:05:49|0.34323
21:05:50|0.34317
21:05:51|0.34317
21:05:53|0.34317
21:05:53|0.34316
21:05:54|0.34316
21:05:55|0.34315
21:05:56|0.34305
21:05:57|0.34305
21:05:58|0.34305
21:05:59|0.34295
21:06:00|0.34295
21:06:01|0.3425
21:06:02|0.34267
21:06:03|0.34267
21:06:04|0.34267
21:06:05|0.34267
21:06:06|0.34267
21:06:07|0.34267
21:06:08|0.34276
21:06:09|0.34276
21:06:10|0.34301
21:06:11|0.34305
21:06:12|0.34301
21:06:13|0.34301
21:06:14|0.34318
21:06:15|0.3432
21:06:16|0.3432
21:06:18|0.34322
21:06:20|0.34349
21:06:20|0.34344
21:06:22|0.34353
21:06:23|0.34334
21:06:23|0.34334
21:06:26|0.34334
21:06:27|0.34362
21:06:28|0.34362
21:06:29|0.34359
21:06:30|0.3435
21:06:30|0.3435
21:06:32|0.34344
21:06:33|0.34335
21:06:34|0.34335
21:06:36|0.34349
21:06:37|0.34328
21:06:38|0.34339
21:06:39|0.34339
21:06:40|0.3435
21:06:41|0.3435
21:06:42|0.3435
21:06:44|0.34327
21:06:44|0.34305
21:06:45|0.3429
21:06:47|0.34303
21:06:47|0.3432
21:06:48|0.34339
21:06:49|0.34335
21:06:51|0.3437
21:06:52|0.34362
21:06:53|0.34382
21:06:54|0.34382
21:06:55|0.34382
21:06:56|0.3437
21:06:57|0.34379
21:06:58|0.34393
21:06:59|0.34357
21:07:00|0.34377
21:07:01|0.34341
21:07:03|0.34342
21:07:04|0.34324
21:07:04|0.34322
21:07:05|0.34322
21:07:06|0.3432
21:07:07|0.3432
21:07:08|0.3432
21:07:09|0.34314
21:07:10|0.34314
21:07:11|0.34314
21:07:12|0.34314
21:07:15|0.343
21:07:15|0.34283
21:07:16|0.34285
21:07:17|0.34284
21:07:19|0.34305
21:07:20|0.34333
21:07:22|0.34291
21:07:24|0.34338
21:07:25|0.34296
21:07:26|0.34296
21:07:28|0.34318
21:07:29|0.34318
21:07:29|0.34318
21:07:31|0.34318
21:07:32|0.34312
21:07:33|0.34312
21:07:33|0.3432
21:07:34|0.34328
21:07:36|0.34327
21:07:36|0.34318
21:07:38|0.34318
21:07:38|0.34318
21:07:39|0.34318
21:07:40|0.34318
21:07:41|0.34347
21:07:42|0.34327
21:07:44|0.34327
21:07:45|0.34343
21:07:46|0.34329
21:07:47|0.34329
21:07:47|0.34329
21:07:49|0.34329
21:07:49|0.34337
21:07:51|0.34337
21:07:52|0.34337
21:07:53|0.34348
21:07:55|0.34348
21:07:55|0.3434
21:07:56|0.34337
21:07:57|0.34337
21:07:58|0.34337
21:07:59|0.34337
21:08:00|0.34335
21:08:01|0.3434
21:08:02|0.3434
21:08:03|0.3435
21:08:04|0.34345
21:08:05|0.3435
21:08:06|0.3435
21:08:07|0.3435
21:08:08|0.3435
21:08:09|0.3435
21:08:10|0.34358
21:08:11|0.34358
21:08:12|0.34375
21:08:13|0.34357
21:08:14|0.34357
21:08:15|0.34367
21:08:16|0.3436
21:08:17|0.34373
21:08:18|0.34372
21:08:20|0.34381
21:08:22|0.34392
21:08:23|0.34385
21:08:24|0.34383
21:08:25|0.34383
21:08:26|0.34383
21:08:27|0.34382
21:08:28|0.34382
21:08:29|0.34388
21:08:30|0.34383
21:08:31|0.34384
21:08:32|0.34384
21:08:33|0.3439
21:08:34|0.3439
21:08:35|0.3439
21:08:36|0.34392
21:08:37|0.34379
21:08:38|0.34396
21:08:39|0.34391
21:08:40|0.34371
21:08:42|0.34383
21:08:43|0.34384
21:08:43|0.34384
21:08:45|0.34381
21:08:46|0.34381
21:08:46|0.34381
21:08:48|0.34379
21:08:49|0.34379
21:08:50|0.34379
21:08:51|0.34379
21:08:51|0.34379
21:08:52|0.34392
21:08:54|0.34392
21:08:55|0.34392
21:08:56|0.34361
21:08:57|0.34361
21:08:58|0.34368
21:08:59|0.34368
21:09:00|0.34372
21:09:01|0.34374
21:09:02|0.34374
21:09:03|0.34374
21:09:04|0.34375
21:09:05|0.34371
21:09:06|0.34384
21:09:07|0.34371
21:09:08|0.34399
21:09:09|0.344
21:09:10|0.344
21:09:11|0.34403
21:09:12|0.34404
21:09:13|0.34404
21:09:14|0.344
21:09:15|0.344
21:09:16|0.34405
21:09:17|0.34405
21:09:18|0.34402
21:09:19|0.34358
21:09:20|0.34374
21:09:22|0.34367
21:09:23|0.34377
21:09:25|0.34369
21:09:25|0.34354
21:09:26|0.3436
21:09:28|0.3439
21:09:29|0.344
21:09:30|0.34408
21:09:31|0.3442
21:09:31|0.3442
21:09:33|0.3443
21:09:34|0.34389
21:09:34|0.34415
21:09:36|0.34402
21:09:37|0.34402
21:09:38|0.34402
21:09:39|0.34387
21:09:41|0.344
21:09:41|0.34364
21:09:43|0.34382
21:09:44|0.34378
21:09:45|0.34375
21:09:46|0.34352
21:09:47|0.34394
21:09:48|0.34394
21:09:49|0.34394
21:09:50|0.34372
21:09:51|0.3438
21:09:52|0.34361
21:09:53|0.34358
21:09:54|0.34351
21:09:55|0.34364
21:09:56|0.34335
21:09:57|0.34345
21:09:58|0.34328
21:09:59|0.34328
21:10:00|0.34328
21:10:01|0.34324
21:10:02|0.34358
21:10:03|0.34357
21:10:04|0.34359
21:10:05|0.34351
21:10:06|0.3435
21:10:07|0.34379
21:10:08|0.34376
21:10:09|0.34387
21:10:10|0.34371
21:10:11|0.34365
21:10:12|0.34377
21:10:13|0.34377
21:10:14|0.34389
21:10:15|0.34389
21:10:16|0.34387
21:10:17|0.3439
21:10:18|0.3439
21:10:19|0.3439
21:10:20|0.3439
21:10:21|0.34399
21:10:22|0.344
21:10:23|0.34412
21:10:25|0.34412
21:10:26|0.34411
21:10:27|0.34411
21:10:28|0.3442
21:10:29|0.3442
21:10:30|0.34417
21:10:31|0.3441
21:10:32|0.34408
21:10:33|0.34408
21:10:34|0.34408
21:10:35|0.34408
21:10:37|0.34402
21:10:37|0.344
21:10:38|0.344
21:10:39|0.34404
21:10:41|0.34404
21:10:41|0.34404
21:10:43|0.34401
21:10:44|0.34391
21:10:45|0.34397
21:10:46|0.34397
21:10:47|0.34399
21:10:48|0.34377
21:10:49|0.34389
21:10:50|0.3439
21:10:51|0.34395
21:10:52|0.34395
21:10:52|0.34395
21:10:54|0.344
21:10:55|0.344
21:10:56|0.34394
21:10:56|0.34395
21:10:58|0.344
21:10:59|0.34395
21:11:00|0.34395
21:11:00|0.34395
21:11:01|0.344
21:11:03|0.344
21:11:03|0.34409
21:11:04|0.34363
21:11:06|0.34374
21:11:07|0.34374
21:11:08|0.34372
21:11:09|0.34385
21:11:10|0.344
21:11:11|0.344
21:11:12|0.344
21:11:13|0.34397
21:11:14|0.34386
21:11:15|0.34385
21:11:15|0.34376
21:11:17|0.34378
21:11:18|0.34396
21:11:18|0.34392
21:11:20|0.3438
21:11:21|0.34363
21:11:22|0.3437
21:11:24|0.34359
21:11:26|0.34366
21:11:27|0.3436
21:11:28|0.34348
21:11:29|0.34348
21:11:31|0.34335
21:11:31|0.34335
21:11:32|0.34346
21:11:33|0.34346
21:11:35|0.34338
21:11:35|0.34338
21:11:36|0.34338
21:11:37|0.34339
21:11:38|0.34337
21:11:39|0.34333
21:11:40|0.34333
21:11:41|0.34333
21:11:42|0.3433
21:11:43|0.34332
21:11:44|0.34332
21:11:45|0.34332
21:11:46|0.34333
21:11:47|0.34332
21:11:48|0.34333
21:11:49|0.34337
21:11:50|0.34337
21:11:51|0.34332
21:11:52|0.34302
21:11:53|0.3431
21:11:54|0.3431
21:11:55|0.34306
21:11:56|0.34308
21:11:57|0.34308
21:11:58|0.34308
21:11:59|0.34308
21:12:00|0.34303
21:12:01|0.34299
21:12:02|0.34299
21:12:03|0.34299
21:12:04|0.34295
21:12:05|0.34295
21:12:06|0.34255
21:12:08|0.34321
21:12:09|0.3434
21:12:09|0.34321
21:12:10|0.34321
21:12:12|0.34321
21:12:13|0.34326
21:12:13|0.34338
21:12:15|0.34338
21:12:16|0.34338
21:12:17|0.34338
21:12:18|0.34338
21:12:19|0.34338
21:12:20|0.34338
21:12:21|0.34338
21:12:22|0.34371
21:12:23|0.34378
21:12:25|0.34382
21:12:26|0.34383
21:12:28|0.34388
21:12:28|0.34398
21:12:29|0.34407
21:12:31|0.34374
21:12:33|0.344
21:12:33|0.344
21:12:35|0.34391
21:12:35|0.344
21:12:37|0.344
21:12:38|0.34402
21:12:39|0.34402
21:12:40|0.34402
21:12:40|0.34397
21:12:43|0.344
21:12:43|0.34407
21:12:45|0.3441
21:12:46|0.3441
21:12:46|0.3441
21:12:47|0.34417
21:12:48|0.34409
21:12:49|0.34447
21:12:51|0.34444
21:12:51|0.34432
21:12:53|0.3443
21:12:53|0.34402
21:12:54|0.34393
21:12:56|0.34405
21:12:57|0.34382
21:12:58|0.34393
21:12:59|0.34393
21:13:00|0.34393
21:13:01|0.34408
21:13:02|0.34407
21:13:03|0.34409
21:13:04|0.34401
21:13:05|0.34399
21:13:06|0.344
21:13:07|0.344
21:13:08|0.34393
21:13:09|0.34399
21:13:10|0.34398
21:13:11|0.34398
21:13:12|0.34398
21:13:13|0.34398
21:13:14|0.3439
21:13:15|0.3439
21:13:16|0.3439
21:13:17|0.3439
21:13:18|0.34395
21:13:19|0.34382
21:13:20|0.34372
21:13:21|0.34372
21:13:22|0.34372
21:13:23|0.34353
21:13:24|0.3433
21:13:26|0.3434
21:13:27|0.34314
21:13:29|0.34326
21:13:30|0.34307
21:13:31|0.34295
21:13:32|0.34295
21:13:34|0.34298
21:13:35|0.34296
21:13:36|0.34294
21:13:37|0.34308
21:13:37|0.34308
21:13:39|0.34298
21:13:40|0.34305
21:13:41|0.34313
21:13:43|0.34298
21:13:43|0.34298
21:13:44|0.34298
21:13:45|0.34303
21:13:46|0.34311
21:13:47|0.34311
21:13:48|0.34306
21:13:49|0.34275
21:13:50|0.3429
21:13:51|0.3429
21:13:52|0.34294
21:13:53|0.34294
21:13:54|0.34294
21:13:56|0.34311
21:13:57|0.34296
21:13:58|0.34292
21:13:59|0.34268
21:14:00|0.34268
21:14:01|0.34276
21:14:02|0.34296
21:14:03|0.3428
21:14:05|0.34292
21:14:06|0.34275
21:14:07|0.34275
21:14:07|0.34275
21:14:08|0.34275
21:14:10|0.34287
21:14:10|0.34308
21:14:11|0.34282
21:14:13|0.34292
21:14:14|0.34292
21:14:15|0.34292
21:14:15|0.34292
21:14:16|0.34292
21:14:17|0.34289
21:14:18|0.34289
21:14:19|0.34295
21:14:20|0.34309
21:14:22|0.3433
21:14:22|0.34336
21:14:23|0.34336
21:14:25|0.34337
21:14:25|0.34345
21:14:27|0.3434
21:14:28|0.3434
21:14:29|0.3434
21:14:31|0.34344
21:14:33|0.34357
21:14:34|0.34344
21:14:35|0.34348
21:14:36|0.34361
21:14:38|0.34361
21:14:39|0.34361
21:14:40|0.34347
21:14:41|0.34346
21:14:43|0.34346
21:14:43|0.34347
21:14:45|0.34347
21:14:46|0.34347
21:14:47|0.34355
21:14:48|0.34346
21:14:50|0.34346
21:14:51|0.34361
21:14:52|0.34361
21:14:53|0.34361
21:14:54|0.34361
21:14:54|0.3435
21:14:56|0.3435
21:14:56|0.34351
21:14:58|0.34351
21:14:59|0.34351
21:15:00|0.34351
21:15:00|0.3435
21:15:01|0.34358
21:15:03|0.34358
21:15:04|0.34353
21:15:05|0.34353
21:15:06|0.3436
21:15:07|0.3436
21:15:08|0.34358
21:15:09|0.34364
21:15:09|0.34364
21:15:11|0.34364
21:15:12|0.34364
21:15:13|0.34364
21:15:14|0.34374
21:15:15|0.34379
21:15:16|0.34379
21:15:17|0.34388
21:15:17|0.3439
21:15:19|0.3439
21:15:19|0.3439
21:15:21|0.34396
21:15:22|0.34396
21:15:23|0.34396
21:15:24|0.34404
21:15:25|0.34405
21:15:27|0.34415
21:15:29|0.34415
21:15:29|0.34415
21:15:31|0.34415
21:15:31|0.34415
21:15:32|0.34416
21:15:33|0.34416
21:15:35|0.34416
21:15:36|0.34391
21:15:37|0.3443
21:15:38|0.3443
21:15:40|0.34446
21:15:41|0.34424
21:15:42|0.34389
21:15:43|0.34406
21:15:44|0.34391
21:15:45|0.34457
21:15:46|0.34443
21:15:47|0.34443
21:15:49|0.34425
21:15:50|0.34415
21:15:51|0.34415
21:15:52|0.34415
21:15:53|0.34415
21:15:54|0.34441
21:15:56|0.34433
21:15:56|0.34435
21:15:57|0.34435
21:15:58|0.34428
21:15:59|0.34435
21:16:00|0.34435
21:16:01|0.34436
21:16:03|0.34436
21:16:03|0.34436
21:16:05|0.34436
21:16:06|0.34436
21:16:07|0.34411
21:16:08|0.34408
21:16:09|0.34408
21:16:09|0.34408
21:16:11|0.34414
21:16:12|0.34414
21:16:13|0.34409
21:16:13|0.34408
21:16:15|0.34408
21:16:16|0.34408
21:16:17|0.34406
21:16:18|0.34394
21:16:18|0.34385
21:16:20|0.34385
21:16:21|0.34385
21:16:22|0.34396
21:16:22|0.34369
21:16:24|0.34375
21:16:24|0.34358
21:16:25|0.34359
21:16:26|0.34362
21:16:28|0.34365
21:16:30|0.34353
21:16:31|0.34351
21:16:32|0.34337
21:16:33|0.34326
21:16:35|0.34305
21:16:36|0.34305
21:16:37|0.34311
21:16:37|0.34309
21:16:40|0.34276
21:16:41|0.34291
21:16:42|0.34286
21:16:43|0.34278
21:16:43|0.34275
21:16:45|0.3428
21:16:46|0.3428
21:16:47|0.3428
21:16:49|0.34277
21:16:49|0.3428
21:16:51|0.34279
21:16:52|0.34279
21:16:52|0.34279
21:16:53|0.34286
21:16:55|0.34279
21:16:55|0.34279
21:16:56|0.34279
21:16:57|0.34278
21:16:58|0.34278
21:16:59|0.34277
21:17:02|0.34275
21:17:03|0.34261
21:17:03|0.34262
21:17:05|0.34261
21:17:05|0.34238
21:17:06|0.34237
21:17:07|0.34237
21:17:08|0.34236
21:17:09|0.34236
21:17:10|0.34236
21:17:11|0.34221
21:17:12|0.34238
21:17:13|0.34238
21:17:14|0.34231
21:17:15|0.34232
21:17:16|0.34237
21:17:17|0.34242
21:17:18|0.34242
21:17:19|0.34246
21:17:20|0.34246
21:17:21|0.34246
21:17:22|0.34246
21:17:23|0.34258
21:17:24|0.34262
21:17:25|0.34276
21:17:26|0.3426
21:17:27|0.34276
21:17:29|0.34279
21:17:31|0.34295
21:17:32|0.34275
21:17:34|0.34275
21:17:35|0.34276
21:17:36|0.34266
21:17:37|0.34266
21:17:38|0.34266
21:17:39|0.34267
21:17:40|0.34266
21:17:41|0.34294
21:17:42|0.34269
21:17:43|0.34268
21:17:44|0.34268
21:17:45|0.34266
21:17:46|0.34267
21:17:47|0.34267
21:17:48|0.34267
21:17:49|0.34267
21:17:50|0.34267
21:17:51|0.34267
21:17:52|0.34266
21:17:53|0.34267
21:17:54|0.34263
21:17:55|0.34267
21:17:56|0.34267
21:17:57|0.34267
21:17:58|0.34252
21:17:59|0.34264
21:18:00|0.34263
21:18:01|0.34266
21:18:02|0.34264
21:18:03|0.34262
21:18:04|0.34262
21:18:05|0.34263
21:18:06|0.34263
21:18:07|0.34263
21:18:08|0.34266
21:18:09|0.34267
21:18:10|0.34266
21:18:11|0.34266
21:18:12|0.34267
21:18:13|0.34267
21:18:14|0.34277
21:18:15|0.34268
21:18:16|0.34276
21:18:17|0.34276
21:18:18|0.34266
21:18:19|0.34266
21:18:20|0.34267
21:18:21|0.34266
21:18:22|0.34266
21:18:23|0.34261
21:18:24|0.34262
21:18:25|0.34262
21:18:26|0.34262
21:18:27|0.34266
21:18:28|0.34294
21:18:30|0.34295
21:18:31|0.34295
21:18:32|0.34295
21:18:33|0.34295
21:18:35|0.34295
21:18:36|0.34295
21:18:37|0.34289
21:18:38|0.34289
21:18:39|0.34297
21:18:40|0.34297
21:18:41|0.34297
21:18:42|0.34295
21:18:43|0.34291
21:18:44|0.34291
21:18:45|0.34291
21:18:46|0.34287
21:18:47|0.3428
21:18:48|0.34286
21:18:49|0.34268
21:18:50|0.34261
21:18:51|0.34277
21:18:52|0.34279
21:18:53|0.34279
21:18:54|0.34276
21:18:55|0.34276
21:18:56|0.34276
21:18:57|0.34276
21:18:58|0.34276
21:18:59|0.34276
21:19:00|0.34276
21:19:01|0.34277
21:19:02|0.34277
21:19:03|0.34261
21:19:04|0.34241
21:19:05|0.34228
21:19:06|0.34228
21:19:08|0.34229
21:19:09|0.34229
21:19:10|0.34229
21:19:10|0.34229
21:19:12|0.34246
21:19:12|0.34246
21:19:13|0.3426
21:19:14|0.3426
21:19:15|0.3426
21:19:17|0.34251
21:19:17|0.34251
21:19:19|0.34251
21:19:19|0.3424
21:19:21|0.34248
21:19:22|0.34248
21:19:22|0.34241
21:19:24|0.34242
21:19:25|0.34242
21:19:26|0.34242
21:19:27|0.34244
21:19:27|0.34246
21:19:28|0.34246
21:19:29|0.34246
21:19:32|0.34239
21:19:32|0.34234
21:19:34|0.3425
21:19:35|0.34249
21:19:37|0.34239
21:19:38|0.34239
21:19:38|0.34239
21:19:40|0.34238
21:19:41|0.34238
21:19:43|0.3423
21:19:43|0.34229
21:19:44|0.34226
21:19:45|0.3422
21:19:46|0.34223
21:19:48|0.34223
21:19:50|0.3422
21:19:50|0.34217
21:19:51|0.34217
21:19:53|0.34214
21:19:53|0.342
21:19:55|0.34183
21:19:56|0.34178
21:19:57|0.34179
21:19:58|0.34187
21:19:58|0.34171
21:19:59|0.34164
21:20:01|0.34118
21:20:01|0.3416
21:20:02|0.34157
21:20:03|0.34149
21:20:05|0.34147
21:20:06|0.34157
21:20:07|0.34157
21:20:08|0.34168
21:20:09|0.34157
21:20:10|0.34156
21:20:11|0.34157
21:20:11|0.34157
21:20:12|0.34157
21:20:14|0.34157
21:20:15|0.3419
21:20:16|0.3419
21:20:16|0.34188
21:20:18|0.3419
21:20:18|0.34207
21:20:20|0.34207
21:20:21|0.34213
21:20:22|0.34201
21:20:22|0.34192
21:20:23|0.34207
21:20:25|0.34203
21:20:26|0.34203
21:20:27|0.34197
21:20:28|0.34192
21:20:29|0.34192
21:20:29|0.34198
21:20:31|0.3419
21:20:33|0.34198
21:20:34|0.3417
21:20:35|0.3417
21:20:36|0.34195
21:20:38|0.34195
21:20:39|0.34195
21:20:40|0.34176
21:20:41|0.34167
21:20:42|0.34167
21:20:43|0.34167
21:20:44|0.34177
21:20:45|0.34185
21:20:46|0.34185
21:20:47|0.34185
21:20:48|0.34184
21:20:49|0.3419
21:20:50|0.34192
21:20:51|0.34207
21:20:52|0.34207
21:20:53|0.34166
21:20:54|0.34209
21:20:55|0.34167
21:20:56|0.34182
21:20:57|0.34159
21:20:58|0.34183
21:20:59|0.34181
21:21:00|0.34181
21:21:01|0.34181
21:21:02|0.34182
21:21:03|0.34204
21:21:04|0.3418
21:21:05|0.3418
21:21:06|0.342
21:21:07|0.342
21:21:08|0.34197
21:21:09|0.34197
21:21:10|0.34186
21:21:11|0.34186
21:21:12|0.34195
21:21:13|0.34181
21:21:14|0.34163
21:21:15|0.34163
21:21:17|0.34163
21:21:17|0.3416
21:21:18|0.3416
21:21:19|0.34165
21:21:20|0.34165
21:21:21|0.34165
21:21:22|0.34159
21:21:23|0.34163
21:21:24|0.34171
21:21:25|0.34171
21:21:26|0.34171
21:21:27|0.34171
21:21:28|0.34166
21:21:29|0.3415
21:21:30|0.34144
21:21:31|0.34148
21:21:33|0.34148
21:21:34|0.34133
21:21:35|0.34135
21:21:36|0.34121
21:21:37|0.34068
21:21:39|0.34043
21:21:40|0.34034
21:21:40|0.34043
21:21:42|0.34043
21:21:42|0.34043
21:21:43|0.34044
21:21:44|0.34044
21:21:45|0.34049
21:21:47|0.34063
21:21:48|0.3409
21:21:49|0.34065
21:21:50|0.34085
21:21:51|0.34088
21:21:52|0.34088
21:21:53|0.34098
21:21:54|0.34098
21:21:55|0.34082
21:21:56|0.34087
21:21:57|0.34087
21:21:58|0.34087
21:21:59|0.34087
21:22:00|0.34129
21:22:01|0.34104
21:22:02|0.34118
21:22:03|0.34123
21:22:04|0.34123
21:22:05|0.34123
21:22:06|0.34119
21:22:07|0.34105
21:22:08|0.34105
21:22:09|0.34105
21:22:10|0.34117
21:22:11|0.34113
21:22:12|0.34113
21:22:13|0.34113
21:22:14|0.34116
21:22:15|0.34116
21:22:16|0.34105
21:22:17|0.34112
21:22:18|0.34112
21:22:19|0.34112
21:22:20|0.34112
21:22:21|0.34112
21:22:22|0.34118
21:22:23|0.34142
21:22:24|0.34142
21:22:25|0.34158
21:22:26|0.34155
21:22:27|0.34154
21:22:28|0.34168
21:22:29|0.34163
21:22:30|0.34134
21:22:31|0.34134
21:22:32|0.34161
21:22:33|0.34165
21:22:34|0.34165
21:22:35|0.34147
21:22:36|0.34161
21:22:37|0.34159
21:22:38|0.34165
21:22:39|0.34165
21:22:40|0.34165
21:22:41|0.34169
21:22:43|0.34169
21:22:44|0.34169
21:22:45|0.34174
21:22:46|0.34174
21:22:48|0.34174
21:22:49|0.34172
21:22:50|0.34172
21:22:51|0.3417
21:22:52|0.34167
21:22:53|0.34163
21:22:54|0.34141
21:22:55|0.34142
21:22:56|0.3416
21:22:57|0.34158
21:22:58|0.34158
21:22:59|0.34158
21:23:00|0.34158
21:23:01|0.34162
21:23:02|0.34162
21:23:04|0.34162
21:23:05|0.34162
21:23:05|0.34162
21:23:07|0.34163
21:23:08|0.34175
21:23:09|0.34174
21:23:10|0.34186
21:23:11|0.34186
21:23:12|0.34189
21:23:13|0.34215
21:23:14|0.34215
21:23:15|0.34215
21:23:16|0.34215
21:23:16|0.34217
21:23:18|0.34218
21:23:19|0.34218
21:23:19|0.34211
21:23:21|0.34211
21:23:22|0.34213
21:23:23|0.34217
21:23:24|0.3422
21:23:25|0.34219
21:23:26|0.34219
21:23:27|0.34208
21:23:28|0.34223
21:23:29|0.34223
21:23:30|0.34219
21:23:31|0.34219
21:23:32|0.34208
21:23:32|0.34208
21:23:33|0.34208
21:23:34|0.34208
21:23:37|0.34221
21:23:38|0.3422
21:23:39|0.34223
21:23:40|0.34223
21:23:41|0.34204
21:23:42|0.34204
21:23:43|0.34204
21:23:45|0.34222
21:23:46|0.34222
21:23:47|0.34222
21:23:48|0.34222
21:23:48|0.34222
21:23:49|0.34234
21:23:51|0.34263
21:23:52|0.34263
21:23:53|0.34252
21:23:54|0.34266
21:23:55|0.34267
21:23:55|0.34272
21:23:57|0.34277
21:23:58|0.34286
21:23:59|0.34293
21:23:59|0.34293
21:24:00|0.34293
21:24:02|0.34294
21:24:03|0.34296
21:24:04|0.34297
21:24:04|0.34297
21:24:05|0.34299
21:24:06|0.34299
21:24:07|0.3426
21:24:08|0.34296
21:24:10|0.34295
21:24:10|0.34304
21:24:12|0.34304
21:24:13|0.34304
21:24:14|0.34305
21:24:15|0.34305
21:24:16|0.34289
21:24:17|0.34309
21:24:18|0.34314
21:24:18|0.34291
21:24:19|0.34272
21:24:21|0.34291
21:24:22|0.34289
21:24:22|0.34304
21:24:24|0.34298
21:24:24|0.343
21:24:26|0.34301
21:24:26|0.34299
21:24:28|0.343
21:24:29|0.34307
21:24:30|0.343
21:24:31|0.343
21:24:32|0.34278
21:24:32|0.34298
21:24:34|0.34298
21:24:34|0.34298
21:24:37|0.34296
21:24:38|0.34292
21:24:39|0.34291
21:24:40|0.34291
21:24:41|0.34267
21:24:43|0.34251
21:24:44|0.34271
21:24:45|0.34271
21:24:47|0.3428
21:24:47|0.3428
21:24:49|0.34275
21:24:49|0.34275
21:24:51|0.34275
21:24:52|0.34298
21:24:53|0.34271
21:24:54|0.34289
21:24:55|0.34289
21:24:55|0.34289
21:24:56|0.34292
21:24:57|0.34292
21:24:59|0.34305
21:24:59|0.34287
21:25:00|0.34296
21:25:02|0.34296
21:25:02|0.34296
21:25:03|0.3427
21:25:04|0.3427
21:25:06|0.3427
21:25:06|0.3427
21:25:08|0.3428
21:25:09|0.3428
21:25:09|0.3428
21:25:11|0.34248
21:25:12|0.34248
21:25:13|0.34235
21:25:14|0.34244
21:25:15|0.34244
21:25:16|0.34244
21:25:17|0.34235
21:25:18|0.34235
21:25:19|0.34248
21:25:20|0.34232
21:25:21|0.34232
21:25:22|0.34232
21:25:23|0.34232
21:25:24|0.34232
21:25:25|0.34216
21:25:26|0.34234
21:25:27|0.34233
21:25:28|0.34234
21:25:29|0.34234
21:25:30|0.34234
21:25:31|0.34231
21:25:32|0.34233
21:25:33|0.34231
21:25:34|0.34231
21:25:35|0.34228
21:25:37|0.34228
21:25:38|0.34229
21:25:39|0.34229
21:25:41|0.34206
21:25:42|0.34226
21:25:44|0.34226
21:25:45|0.34226
21:25:46|0.34215
21:25:47|0.34214
21:25:48|0.34214
21:25:50|0.34215
21:25:51|0.34216
21:25:52|0.34223
21:25:53|0.34204
21:25:54|0.34204
21:25:55|0.34221
21:25:56|0.34221
21:25:57|0.34204
21:25:58|0.34204
21:25:59|0.34206
21:26:00|0.34207
21:26:01|0.34207
21:26:02|0.34198
21:26:03|0.34189
21:26:04|0.34159
21:26:05|0.3416
21:26:06|0.34178
21:26:07|0.34178
21:26:08|0.34175
21:26:09|0.34154
21:26:10|0.34174
21:26:11|0.34174
21:26:12|0.34168
21:26:13|0.34157
21:26:14|0.3418
21:26:15|0.3418
21:26:16|0.34156
21:26:17|0.34156
21:26:18|0.3418
21:26:19|0.34157
21:26:20|0.3417
21:26:21|0.3417
21:26:22|0.3417
21:26:23|0.34162
21:26:24|0.34176
21:26:25|0.34176
21:26:26|0.34158
21:26:27|0.34158
21:26:28|0.34169
21:26:29|0.3417
21:26:30|0.3417
21:26:31|0.34174
21:26:32|0.34178
21:26:33|0.34197
21:26:34|0.34197
21:26:35|0.34216
21:26:36|0.34216
21:26:37|0.34216
21:26:39|0.34214
21:26:40|0.34169
21:26:41|0.34169
21:26:43|0.34207
21:26:45|0.3418
21:26:45|0.3418
21:26:46|0.3418
21:26:47|0.3418
21:26:48|0.34184
21:26:49|0.34184
21:26:50|0.34184
21:26:51|0.34195
21:26:52|0.34182
21:26:53|0.34182
21:26:54|0.34161
21:26:56|0.34164
21:26:57|0.34164
21:26:58|0.34164
21:26:58|0.34164
21:27:00|0.34164
21:27:01|0.34164
21:27:03|0.3419
21:27:04|0.34164
21:27:05|0.3415
21:27:06|0.34155
21:27:07|0.34131
21:27:08|0.34131
21:27:09|0.34169
21:27:10|0.34154
21:27:11|0.34154
21:27:12|0.34154
21:27:13|0.34125
21:27:14|0.34125
21:27:15|0.34152
21:27:16|0.34152
21:27:17|0.34102
21:27:18|0.34102
21:27:19|0.34102
21:27:20|0.34102
21:27:21|0.34121
21:27:22|0.34105
21:27:23|0.34102
21:27:24|0.34106
21:27:25|0.34121
21:27:26|0.34115
21:27:27|0.34115
21:27:28|0.34103
21:27:29|0.341
21:27:30|0.34104
21:27:31|0.34114
21:27:32|0.34114
21:27:33|0.34105
21:27:34|0.34085
21:27:35|0.34085
21:27:36|0.34071
21:27:37|0.34061
21:27:38|0.34067
21:27:40|0.34067
21:27:41|0.34052
21:27:42|0.34082
21:27:44|0.34051
21:27:45|0.34067
21:27:46|0.34067
21:27:48|0.34063
21:27:49|0.34068
21:27:51|0.34078
21:27:52|0.34051
21:27:53|0.34051
21:27:54|0.34053
21:27:55|0.34053
21:27:56|0.34033
21:27:57|0.34055
21:27:58|0.34055
21:27:58|0.34051
21:28:00|0.3405
21:28:01|0.3405
21:28:02|0.3405
21:28:03|0.3405
21:28:03|0.3404
21:28:05|0.3404
21:28:07|0.3404
21:28:07|0.34043
21:28:08|0.34043
21:28:09|0.34041
21:28:10|0.3404
21:28:11|0.3404
21:28:12|0.34033
21:28:13|0.34028
21:28:14|0.34033
21:28:15|0.34042
21:28:16|0.3403
21:28:17|0.3403
21:28:18|0.34066
21:28:19|0.34066
21:28:21|0.34066
21:28:21|0.34053
21:28:22|0.34075
21:28:23|0.34054
21:28:24|0.34054
21:28:25|0.34069
21:28:26|0.34055
21:28:27|0.34078
21:28:28|0.34056
21:28:29|0.34039
21:28:30|0.34035
21:28:31|0.3402
21:28:32|0.34031
21:28:33|0.34032
21:28:34|0.34017
21:28:35|0.34012
21:28:36|0.34014
21:28:37|0.34001
21:28:38|0.34001
21:28:40|0.34023
21:28:42|0.34
21:28:42|0.34001
21:28:45|0.34001
21:28:45|0.34
21:28:46|0.34018
21:28:47|0.34018
21:28:49|0.34018
21:28:50|0.34
21:28:51|0.3402
21:28:51|0.34026
21:28:53|0.34026
21:28:54|0.3403
21:28:55|0.34045
21:28:56|0.34045
21:28:57|0.34067
21:28:57|0.34072
21:28:59|0.34009
21:29:00|0.34012
21:29:00|0.3401
21:29:02|0.34015
21:29:03|0.34029
21:29:04|0.34034
21:29:04|0.33995
21:29:06|0.33978
21:29:07|0.33788
21:29:08|0.33758
21:29:09|0.33765
21:29:10|0.33772
21:29:10|0.33746
21:29:12|0.33764
21:29:13|0.33748
21:29:14|0.33756
21:29:15|0.33736
21:29:17|0.33738
21:29:17|0.33722
21:29:18|0.33738
21:29:19|0.33769
21:29:20|0.33786
21:29:21|0.33765
21:29:22|0.33776
21:29:23|0.33758
21:29:24|0.33758
21:29:25|0.33771
21:29:26|0.33785
21:29:27|0.33758
21:29:28|0.33763
21:29:29|0.3376
21:29:30|0.3376
21:29:31|0.33761
21:29:32|0.33768
21:29:33|0.33803
21:29:34|0.33803
21:29:35|0.338
21:29:36|0.33782
21:29:37|0.33789
21:29:38|0.33789
21:29:39|0.33795
21:29:40|0.33795
21:29:42|0.33835
21:29:44|0.33828
21:29:45|0.3382
21:29:46|0.33815
21:29:47|0.33823
21:29:48|0.33814
21:29:50|0.33802
21:29:50|0.33817
21:29:51|0.338
21:29:53|0.33816
21:29:53|0.33816
21:29:55|0.33807
21:29:56|0.33818
21:29:57|0.33829
21:29:59|0.33817
21:30:00|0.33823
21:30:01|0.338
21:30:02|0.33825
21:30:03|0.33825
21:30:04|0.3383
21:30:05|0.33835
21:30:06|0.3384
21:30:07|0.33854
21:30:08|0.33863
21:30:09|0.33864
21:30:10|0.33873
21:30:11|0.33866
21:30:12|0.3387
21:30:14|0.3387
21:30:14|0.33879
21:30:16|0.3387
21:30:17|0.33872
21:30:18|0.33872
21:30:19|0.3388
21:30:20|0.339
21:30:21|0.339
21:30:22|0.339
21:30:23|0.339
21:30:24|0.33901
21:30:25|0.33903
21:30:26|0.33905
21:30:27|0.33909
21:30:28|0.33882
21:30:29|0.33884
21:30:30|0.33859
21:30:31|0.33871
21:30:32|0.33858
21:30:33|0.33843
21:30:34|0.33868
21:30:35|0.33895
21:30:36|0.33891
21:30:37|0.3388
21:30:38|0.33882
21:30:39|0.33891
21:30:40|0.33889
21:30:41|0.33885
21:30:43|0.33882
21:30:45|0.33882
21:30:45|0.3388
21:30:47|0.33877
21:30:48|0.33877
21:30:50|0.33846
21:30:51|0.3382
21:30:52|0.3379
21:30:53|0.33797
21:30:54|0.33796
21:30:55|0.33808
21:30:56|0.33826
21:30:57|0.3383
21:30:58|0.3383
21:31:00|0.33841
21:31:01|0.3385
21:31:01|0.3384
21:31:03|0.33858
21:31:04|0.33808
21:31:06|0.33843
21:31:06|0.33843
21:31:07|0.33826
21:31:09|0.33824
21:31:09|0.33824
21:31:10|0.33825
21:31:12|0.33824
21:31:13|0.33827
21:31:14|0.33843
21:31:15|0.33843
21:31:16|0.33843
21:31:17|0.33839
21:31:18|0.3384
21:31:19|0.33864
21:31:20|0.33865
21:31:21|0.33843
21:31:22|0.3384
21:31:23|0.33842
21:31:24|0.33839
21:31:25|0.33827
21:31:26|0.33827
21:31:27|0.33839
21:31:28|0.33839
21:31:29|0.33839
21:31:30|0.3384
21:31:31|0.33854
21:31:32|0.3387
21:31:33|0.3387
21:31:34|0.33877
21:31:35|0.33868
21:31:36|0.33873
21:31:37|0.3387
21:31:38|0.33873
21:31:39|0.33873
21:31:40|0.33877
21:31:41|0.33876
21:31:42|0.33878
21:31:44|0.33878
21:31:45|0.33842
21:31:46|0.33854
21:31:47|0.33839
21:31:49|0.3383
21:31:50|0.3383
21:31:51|0.3383
21:31:52|0.3383
21:31:53|0.3383
21:31:54|0.3383
21:31:55|0.338
21:31:57|0.338
21:31:58|0.33803
21:31:59|0.33801
21:32:00|0.338
21:32:00|0.33801
21:32:01|0.338
21:32:03|0.33828
21:32:04|0.33806
21:32:05|0.33826
21:32:06|0.33826
21:32:08|0.33828
21:32:09|0.33864
21:32:09|0.33864
21:32:11|0.33863
21:32:12|0.33863
21:32:12|0.33863
21:32:13|0.33863
21:32:14|0.33875
21:32:16|0.33874
21:32:16|0.3387
21:32:18|0.3387
21:32:19|0.33889
21:32:20|0.33889
21:32:21|0.33929
21:32:22|0.33914
21:32:23|0.33922
21:32:24|0.33922
21:32:24|0.33918
21:32:26|0.33916
21:32:26|0.33924
21:32:27|0.33903
21:32:29|0.339
21:32:29|0.33887
21:32:30|0.33914
21:32:32|0.33876
21:32:33|0.33879
21:32:34|0.33869
21:32:35|0.33865
21:32:36|0.33839
21:32:37|0.33864
21:32:38|0.33833
21:32:39|0.33802
21:32:40|0.33789
21:32:41|0.33788
21:32:42|0.33786
21:32:43|0.33785
21:32:44|0.33777
21:32:45|0.33769
21:32:47|0.33765
21:32:48|0.33784
21:32:49|0.33801
21:32:50|0.33801
21:32:51|0.33792
21:32:52|0.33801
21:32:53|0.33799
21:32:54|0.33769
21:32:55|0.33775
21:32:56|0.33777
21:32:57|0.3381
21:32:57|0.33793
21:32:58|0.33775
21:32:59|0.33771
21:33:01|0.33753
21:33:03|0.33764
21:33:04|0.3375
21:33:04|0.33763
21:33:06|0.33758
21:33:07|0.33758
21:33:07|0.33758
21:33:10|0.33752
21:33:10|0.33762
21:33:11|0.33761
21:33:12|0.33766
21:33:13|0.33739
21:33:14|0.3377
21:33:15|0.3377
21:33:16|0.3377
21:33:17|0.33752
21:33:18|0.33769
21:33:19|0.33769
21:33:20|0.33776
21:33:22|0.33817
21:33:22|0.33817
21:33:23|0.33804
21:33:24|0.33804
21:33:25|0.33804
21:33:26|0.33817
21:33:27|0.33815
21:33:28|0.33815
21:33:29|0.33801
21:33:30|0.33819
21:33:31|0.33819
21:33:32|0.33836
21:33:33|0.33831
21:33:34|0.33831
21:33:35|0.33836
21:33:36|0.33785
21:33:37|0.33818
21:33:38|0.33818
21:33:39|0.33818
21:33:40|0.33818
21:33:41|0.33801
21:33:42|0.33812
21:33:43|0.33812
21:33:45|0.338
21:33:47|0.33811
21:33:48|0.33811
21:33:49|0.33812
21:33:50|0.33812
21:33:52|0.33804
21:33:52|0.33804
21:33:53|0.33811
21:33:55|0.33805
21:33:56|0.33806
21:33:57|0.33807
21:33:58|0.33801
21:33:59|0.33801
21:34:00|0.33803
21:34:01|0.33785
21:34:02|0.33786
21:34:03|0.33782
21:34:04|0.33782
21:34:05|0.3378
21:34:06|0.33775
21:34:08|0.33778
21:34:09|0.33757
21:34:10|0.33754
21:34:11|0.33754
21:34:12|0.33754
21:34:13|0.33783
21:34:14|0.33781
21:34:15|0.3378
21:34:16|0.3378
21:34:17|0.33782
21:34:18|0.33793
21:34:19|0.33803
21:34:20|0.33783
21:34:21|0.33783
21:34:22|0.33787
21:34:23|0.33801
21:34:24|0.33801
21:34:25|0.33801
21:34:26|0.33801
21:34:27|0.33802
21:34:28|0.33802
21:34:29|0.33803
21:34:30|0.33807
21:34:31|0.33839
21:34:32|0.33839
21:34:33|0.33833
21:34:34|0.3385
21:34:35|0.33842
21:34:36|0.33836
21:34:37|0.33873
21:34:38|0.33879
21:34:39|0.33879
21:34:40|0.3388
21:34:41|0.3388
21:34:42|0.33879
21:34:43|0.3389
21:34:44|0.3392
21:34:45|0.33924
21:34:47|0.3393
21:34:49|0.33924
21:34:49|0.33926
21:34:51|0.33907
21:34:51|0.33949
21:34:52|0.33952
21:34:53|0.33935
21:34:54|0.33952
21:34:55|0.3395
21:34:57|0.33918
21:34:57|0.33917
21:34:58|0.33918
21:34:59|0.33909
21:35:00|0.3392
21:35:01|0.33902
21:35:02|0.3388
21:35:03|0.33879
21:35:04|0.33864
21:35:05|0.33843
21:35:06|0.33859
21:35:08|0.33842
21:35:09|0.33837
21:35:10|0.33832
21:35:11|0.33844
21:35:12|0.33835
21:35:13|0.3384
21:35:14|0.33855
21:35:16|0.33855
21:35:17|0.33837
21:35:18|0.3383
21:35:19|0.33824
21:35:20|0.33819
21:35:21|0.33812
21:35:22|0.33812
21:35:23|0.33812
21:35:23|0.33813
21:35:25|0.33815
21:35:26|0.33821
21:35:27|0.33814
21:35:28|0.33814
21:35:29|0.33855
21:35:30|0.33861
21:35:31|0.33861
21:35:31|0.33861
21:35:33|0.33861
21:35:33|0.33848
21:35:35|0.33848
21:35:36|0.33848
21:35:37|0.33847
21:35:38|0.33847
21:35:39|0.33848
21:35:39|0.33873
21:35:41|0.33886
21:35:42|0.33874
21:35:42|0.33886
21:35:44|0.33866
21:35:45|0.33867
21:35:46|0.33851
21:35:47|0.33851
21:35:47|0.33851
21:35:49|0.33831
21:35:50|0.3383
21:35:51|0.33837
21:35:52|0.33818
21:35:53|0.33825
21:35:54|0.33829
21:35:55|0.33829
21:35:55|0.33796
21:35:57|0.33796
21:35:59|0.33821
21:36:00|0.33794
21:36:01|0.33807
21:36:02|0.33807
21:36:03|0.33818
21:36:04|0.33815
21:36:05|0.33815
21:36:06|0.33807
21:36:07|0.33807
21:36:08|0.3382
21:36:09|0.33824
21:36:10|0.33816
21:36:11|0.33816
21:36:12|0.33816
21:36:13|0.33816
21:36:14|0.33822
21:36:15|0.33862
21:36:16|0.3384
21:36:17|0.33852
21:36:18|0.33852
21:36:19|0.33852
21:36:20|0.33852
21:36:21|0.33845
21:36:22|0.33852
21:36:23|0.33852
21:36:24|0.33853
21:36:25|0.3386
21:36:26|0.33845
21:36:27|0.33866
21:36:28|0.33866
21:36:29|0.33877
21:36:30|0.33878
21:36:31|0.33893
21:36:32|0.339
21:36:33|0.33906
21:36:34|0.33907
21:36:35|0.3391
21:36:36|0.3391
21:36:37|0.3391
21:36:38|0.33909
21:36:39|0.33908
21:36:40|0.33908
21:36:41|0.33895
21:36:42|0.33895
21:36:43|0.33895
21:36:44|0.33895
21:36:45|0.33895
21:36:46|0.33897
21:36:47|0.33895
21:36:49|0.3387
21:36:50|0.3387
21:36:51|0.33869
21:36:52|0.33853
21:36:53|0.33831
21:36:54|0.33823
21:36:54|0.33812
21:36:57|0.33816
21:36:57|0.33835
21:36:58|0.33835
21:36:59|0.33835
21:37:00|0.33835
21:37:01|0.33843
21:37:02|0.33851
21:37:03|0.33857
21:37:05|0.33858
21:37:06|0.33859
21:37:07|0.33861
21:37:08|0.33859
21:37:10|0.33859
21:37:10|0.3385
21:37:12|0.33824
21:37:12|0.3383
21:37:13|0.3383
21:37:14|0.33828
21:37:15|0.33828
21:37:16|0.33828
21:37:17|0.33828
21:37:18|0.33828
21:37:19|0.33829
21:37:20|0.33829
21:37:21|0.33829
21:37:22|0.33834
21:37:23|0.33836
21:37:24|0.33837
21:37:25|0.33837
21:37:26|0.33828
21:37:27|0.33832
21:37:28|0.33832
21:37:29|0.33829
21:37:30|0.33829
21:37:31|0.33832
21:37:33|0.33838
21:37:34|0.33827
21:37:34|0.33822
21:37:35|0.33805
21:37:36|0.33797
21:37:37|0.33829
21:37:38|0.33829
21:37:39|0.33769
21:37:40|0.33779
21:37:41|0.33764
21:37:42|0.33756
21:37:43|0.33756
21:37:44|0.33756
21:37:45|0.33769
21:37:46|0.33796
21:37:47|0.33796
21:37:49|0.33797
21:37:51|0.33802
21:37:53|0.33797
21:37:53|0.33799
21:37:55|0.33797
21:37:56|0.33796
21:37:57|0.33796
21:37:58|0.33789
21:37:59|0.33784
21:38:01|0.33752
21:38:02|0.33744
21:38:04|0.33744
21:38:04|0.33741
21:38:05|0.33736
21:38:06|0.33736
21:38:07|0.33739
21:38:08|0.33739
21:38:09|0.33717
21:38:10|0.33731
21:38:11|0.33729
21:38:12|0.33728
21:38:13|0.33708
21:38:14|0.33719
21:38:15|0.33716
21:38:16|0.33718
21:38:17|0.33711
21:38:18|0.33713
21:38:19|0.3372
21:38:20|0.3374
21:38:21|0.33733
21:38:22|0.33741
21:38:23|0.33756
21:38:25|0.33757
21:38:26|0.33757
21:38:27|0.33731
21:38:28|0.3374
21:38:29|0.33739
21:38:30|0.33739
21:38:31|0.33739
21:38:32|0.3373
21:38:32|0.33718
21:38:34|0.33717
21:38:35|0.3373
21:38:36|0.3373
21:38:37|0.33731
21:38:38|0.33739
21:38:39|0.33725
21:38:40|0.33712
21:38:41|0.33712
21:38:42|0.33712
21:38:43|0.33736
21:38:44|0.33731
21:38:45|0.33731
21:38:46|0.33731
21:38:46|0.33733
21:38:48|0.33736
21:38:49|0.33732
21:38:51|0.33734
21:38:51|0.33734
21:38:53|0.33751
21:38:53|0.33751
21:38:56|0.33731
21:38:56|0.33744
21:38:57|0.33731
21:38:58|0.33715
21:38:59|0.33719
21:39:00|0.33736
21:39:02|0.33732
21:39:04|0.33713
21:39:06|0.33718
21:39:06|0.33708
21:39:07|0.33727
21:39:08|0.33729
21:39:09|0.33743
21:39:10|0.33729
21:39:11|0.33729
21:39:12|0.33735
21:39:13|0.33735
21:39:15|0.33756
21:39:15|0.33753
21:39:16|0.33754
21:39:17|0.33754
21:39:18|0.33753
21:39:19|0.33722
21:39:20|0.33734
21:39:21|0.33747
21:39:22|0.33745
21:39:23|0.33723
21:39:24|0.33723
21:39:25|0.33724
21:39:26|0.33724
21:39:27|0.33724
21:39:28|0.33724
21:39:29|0.33724
21:39:30|0.33724
21:39:32|0.33734
21:39:33|0.33741
21:39:33|0.33727
21:39:35|0.33741
21:39:36|0.33741
21:39:36|0.33715
21:39:37|0.33722
21:39:39|0.33722
21:39:39|0.33722
21:39:40|0.33674
21:39:41|0.33691
21:39:42|0.33687
21:39:43|0.33689
21:39:44|0.33689
21:39:45|0.33692
21:39:47|0.33694
21:39:47|0.33694
21:39:49|0.33694
21:39:49|0.33694
21:39:51|0.337
21:39:53|0.33697
21:39:54|0.33701
21:39:55|0.33726
21:39:56|0.33713
21:39:58|0.3374
21:39:58|0.3375
21:39:59|0.3374
21:40:00|0.33738
21:40:01|0.33751
21:40:02|0.3375
21:40:03|0.33749
21:40:04|0.33719
21:40:05|0.33719
21:40:06|0.33725
21:40:08|0.33725
21:40:08|0.33725
21:40:10|0.33726
21:40:10|0.33715
21:40:12|0.33715
21:40:12|0.33733
21:40:13|0.33715
21:40:14|0.33715
21:40:15|0.33719
21:40:16|0.33719
21:40:18|0.33727
21:40:18|0.3372
21:40:19|0.33723
21:40:21|0.33727
21:40:21|0.33727
21:40:23|0.33735
21:40:24|0.33735
21:40:25|0.33727
21:40:25|0.33727
21:40:27|0.33727
21:40:27|0.33731
21:40:28|0.33731
21:40:29|0.33741
21:40:30|0.33738
21:40:31|0.33738
21:40:32|0.33738
21:40:34|0.33738
21:40:34|0.33738
21:40:35|0.33738
21:40:36|0.33758
21:40:37|0.33758
21:40:39|0.33744
21:40:40|0.3376
21:40:40|0.33764
21:40:42|0.33782
21:40:42|0.33775
21:40:44|0.33775
21:40:45|0.3378
21:40:45|0.3378
21:40:46|0.33796
21:40:47|0.33786
21:40:48|0.33786
21:40:49|0.33786
21:40:50|0.33783
21:40:52|0.33781
21:40:53|0.33775
21:40:55|0.3377
21:40:56|0.33776
21:40:58|0.33766
21:40:59|0.33783
21:41:00|0.33783
21:41:01|0.33779
21:41:02|0.33797
21:41:04|0.33765
21:41:05|0.33784
21:41:06|0.33797
21:41:08|0.33797
21:41:08|0.33797
21:41:10|0.33797
21:41:11|0.33795
21:41:11|0.33793
21:41:13|0.33805
21:41:13|0.33802
21:41:14|0.33802
21:41:16|0.3382
21:41:17|0.33823
21:41:18|0.3383
21:41:19|0.33848
21:41:19|0.33832
21:41:21|0.33846
21:41:21|0.33833
21:41:22|0.33833
21:41:24|0.33833
21:41:24|0.33842
21:41:26|0.33851
21:41:26|0.33854
21:41:28|0.33854
21:41:28|0.33854
21:41:29|0.33854
21:41:30|0.33854
21:41:31|0.33863
21:41:32|0.33871
21:41:34|0.33871
21:41:35|0.33873
21:41:36|0.33861
21:41:37|0.33873
21:41:38|0.33894
21:41:38|0.33885
21:41:40|0.33867
21:41:40|0.33894
21:41:42|0.33891
21:41:42|0.33895
21:41:43|0.33894
21:41:44|0.33883
21:41:46|0.33873
21:41:46|0.33865
21:41:47|0.33863
21:41:48|0.33863
21:41:50|0.33868
21:41:50|0.33864
21:41:51|0.3383
21:41:53|0.33857
21:41:55|0.33873
21:41:56|0.33857
21:41:58|0.33855
21:41:59|0.3384
21:42:00|0.33824
21:42:01|0.33832
21:42:02|0.33832
21:42:03|0.33875
21:42:05|0.33838
21:42:06|0.33838
21:42:06|0.33834
21:42:08|0.33867
21:42:08|0.33867
21:42:09|0.33867
21:42:11|0.33867
21:42:12|0.33842
21:42:12|0.33844
21:42:13|0.33869
21:42:15|0.3385
21:42:15|0.33869
21:42:17|0.33869
21:42:17|0.33869
21:42:18|0.33871
21:42:20|0.33871
21:42:20|0.33871
21:42:22|0.3388
21:42:23|0.3386
21:42:24|0.33864
21:42:25|0.33866
21:42:25|0.33887
21:42:26|0.33868
21:42:27|0.33869
21:42:29|0.33873
21:42:30|0.33871
21:42:31|0.33871
21:42:32|0.33871
21:42:32|0.33871
21:42:33|0.33888
21:42:34|0.33893
21:42:35|0.33893
21:42:36|0.33871
21:42:37|0.33871
21:42:39|0.33871
21:42:40|0.33897
21:42:40|0.33935
21:42:41|0.33926
21:42:42|0.33891
21:42:43|0.33914
21:42:44|0.33914
21:42:46|0.33894
21:42:46|0.33888
21:42:47|0.3388
21:42:49|0.33868
21:42:49|0.33856
21:42:51|0.33847
21:42:52|0.33885
21:42:53|0.33885
21:42:54|0.33882
21:42:55|0.33885
21:42:57|0.33881
21:42:58|0.33881
21:42:59|0.33866
21:43:01|0.33855
21:43:01|0.33847
21:43:03|0.33835
21:43:04|0.33862
21:43:05|0.33862
21:43:05|0.33848
21:43:07|0.33839
21:43:09|0.33857
21:43:10|0.33884
21:43:11|0.33867
21:43:12|0.33867
21:43:12|0.33867
21:43:14|0.33867
21:43:15|0.33876
21:43:16|0.33884
21:43:16|0.33885
21:43:18|0.33881
21:43:18|0.33871
21:43:19|0.33871
21:43:21|0.3387
21:43:21|0.3387
21:43:23|0.3387
21:43:23|0.3387
21:43:24|0.33869
21:43:25|0.33869
21:43:26|0.33869
21:43:28|0.33869
21:43:29|0.33885
21:43:29|0.33885
21:43:30|0.33885
21:43:31|0.33885
21:43:32|0.33873
21:43:33|0.33881
21:43:34|0.3388
21:43:36|0.33875
21:43:37|0.3388
21:43:38|0.3391
21:43:39|0.33884
21:43:40|0.33909
21:43:41|0.33908
21:43:42|0.33908
21:43:43|0.33893
21:43:44|0.33888
21:43:45|0.33888
21:43:46|0.33888
21:43:47|0.33888
21:43:48|0.33888
21:43:49|0.33888
21:43:50|0.33888
21:43:51|0.33888
21:43:52|0.33888
21:43:53|0.33888
21:43:54|0.33888
21:43:56|0.33883
21:43:57|0.33872
21:43:58|0.33864
21:43:59|0.33861
21:44:01|0.33841
21:44:02|0.33815
21:44:03|0.33822
21:44:05|0.33817
21:44:06|0.33818
21:44:07|0.33818
21:44:08|0.33818
21:44:09|0.33818
21:44:10|0.33816
21:44:12|0.33817
21:44:12|0.33828
21:44:14|0.33826
21:44:15|0.33826
21:44:16|0.33826
21:44:17|0.33817
21:44:18|0.33825
21:44:19|0.33805
21:44:19|0.3381
21:44:21|0.33788
21:44:21|0.33797
21:44:23|0.33797
21:44:23|0.33797
21:44:24|0.3381
21:44:26|0.3381
21:44:26|0.3381
21:44:28|0.3381
21:44:28|0.3381
21:44:30|0.338
21:44:30|0.33829
21:44:32|0.33827
21:44:32|0.33827
21:44:34|0.3381
21:44:34|0.33827
21:44:35|0.33827
21:44:36|0.33827
21:44:38|0.33828
21:44:38|0.33828
21:44:39|0.3383
21:44:40|0.3383
21:44:41|0.3384
21:44:42|0.33833
21:44:44|0.3383
21:44:44|0.3383
21:44:46|0.3383
21:44:46|0.3383
21:44:47|0.33834
21:44:48|0.33858
21:44:49|0.33858
21:44:50|0.33858
21:44:51|0.33858
21:44:52|0.33858
21:44:53|0.33858
21:44:54|0.33879
21:44:55|0.33879
21:44:56|0.33879
21:44:58|0.33879
21:44:59|0.33879
21:45:00|0.33871
21:45:02|0.33879
21:45:03|0.33879
21:45:04|0.33874
21:45:06|0.33875
21:45:08|0.33874
21:45:08|0.33874
21:45:10|0.33874
21:45:11|0.3387
21:45:12|0.33897
21:45:13|0.33897
21:45:14|0.33882
21:45:15|0.33882
21:45:16|0.33882
21:45:17|0.33892
21:45:18|0.33908
21:45:19|0.33908
21:45:20|0.33898
21:45:22|0.33898
21:45:23|0.33894
21:45:23|0.33898
21:45:25|0.33897
21:45:25|0.33897
21:45:27|0.33901
21:45:28|0.33901
21:45:29|0.33905
21:45:29|0.33901
21:45:30|0.33907
21:45:32|0.33907
21:45:33|0.33907
21:45:33|0.33901
21:45:34|0.33901
21:45:35|0.33901
21:45:36|0.33901
21:45:37|0.33888
21:45:39|0.33901
21:45:39|0.33914
21:45:40|0.33914
21:45:41|0.33912
21:45:42|0.33905
21:45:44|0.33905
21:45:44|0.33905
21:45:45|0.33907
21:45:46|0.33907
21:45:47|0.33907
21:45:48|0.33905
21:45:49|0.33906
21:45:50|0.33902
21:45:52|0.33902
21:45:52|0.33903
21:45:53|0.33903
21:45:55|0.339
21:45:55|0.3388
21:45:57|0.3389
21:45:59|0.33856
21:46:00|0.33891
21:46:01|0.33885
21:46:03|0.33874
21:46:04|0.33886
21:46:05|0.33891
21:46:07|0.33888
21:46:07|0.33889
21:46:08|0.33886
21:46:09|0.33876
21:46:10|0.33874
21:46:11|0.33863
21:46:13|0.33865
21:46:13|0.33843
21:46:14|0.33843
21:46:15|0.33846
21:46:16|0.33846
21:46:17|0.33846
21:46:19|0.33846
21:46:20|0.33846
21:46:21|0.33846
21:46:22|0.33845
21:46:23|0.33846
21:46:24|0.33837
21:46:25|0.33829
21:46:26|0.33824
21:46:27|0.33803
21:46:29|0.33813
21:46:29|0.33836
21:46:30|0.33816
21:46:31|0.33811
21:46:33|0.33811
21:46:33|0.3382
21:46:34|0.3382
21:46:35|0.3382
21:46:37|0.3382
21:46:37|0.3382
21:46:38|0.33828
21:46:40|0.33819
21:46:40|0.33829
21:46:41|0.33819
21:46:43|0.3382
21:46:44|0.33815
21:46:45|0.33815
21:46:45|0.33815
21:46:47|0.33815
21:46:47|0.33788
21:46:48|0.33795
21:46:49|0.33794
21:46:51|0.33787
21:46:52|0.33787
21:46:53|0.33787
21:46:53|0.33787
21:46:54|0.33771
21:46:55|0.33757
21:46:57|0.33761
21:46:58|0.3375
21:46:59|0.3375
21:47:00|0.3375
21:47:02|0.33786
21:47:04|0.33771
21:47:05|0.33785
21:47:06|0.338
21:47:07|0.338
21:47:09|0.33812
21:47:10|0.33812
21:47:11|0.33812
21:47:12|0.33812
21:47:13|0.33809
21:47:14|0.33809
21:47:14|0.33814
21:47:16|0.33814
21:47:18|0.33809
21:47:18|0.33806
21:47:20|0.33802
21:47:20|0.33802
21:47:21|0.33802
21:47:22|0.33802
21:47:23|0.33802
21:47:24|0.33804
21:47:26|0.33805
21:47:27|0.33805
21:47:28|0.33829
21:47:28|0.33857
21:47:30|0.33833
21:47:31|0.33861
21:47:32|0.33861
21:47:33|0.33858
21:47:33|0.33858
21:47:35|0.33858
21:47:35|0.33865
21:47:37|0.33861
21:47:38|0.33837
21:47:38|0.33837
21:47:39|0.33841
21:47:41|0.33825
21:47:43|0.33829
21:47:43|0.33834
21:47:44|0.33834
21:47:45|0.33834
21:47:46|0.33832
21:47:48|0.33832
21:47:48|0.33834
21:47:49|0.33872
21:47:50|0.33873
21:47:51|0.33877
21:47:52|0.33878
21:47:53|0.33878
21:47:54|0.33878
21:47:56|0.33878
21:47:57|0.3386
21:47:58|0.33855
21:47:59|0.33875
21:48:01|0.33875
21:48:02|0.33865
21:48:03|0.33865
21:48:04|0.33877
21:48:05|0.33877
21:48:06|0.33878
21:48:07|0.33875
21:48:09|0.33875
21:48:10|0.33873
21:48:11|0.33873
21:48:12|0.33873
21:48:13|0.33874
21:48:14|0.33874
21:48:15|0.33874
21:48:16|0.33874
21:48:17|0.33874
21:48:18|0.33874
21:48:19|0.33874
21:48:20|0.33874
21:48:21|0.33874
21:48:22|0.33875
21:48:23|0.33878
21:48:25|0.33878
21:48:26|0.3388
21:48:27|0.33878
21:48:27|0.33878
21:48:28|0.33878
21:48:29|0.33878
21:48:30|0.33877
21:48:31|0.33877
21:48:32|0.33878
21:48:34|0.33878
21:48:35|0.33878
21:48:36|0.33878
21:48:37|0.33885
21:48:37|0.33884
21:48:38|0.33885
21:48:40|0.33885
21:48:40|0.33885
21:48:41|0.33881
21:48:42|0.33881
21:48:44|0.33879
21:48:44|0.33879
21:48:45|0.33879
21:48:46|0.33879
21:48:48|0.33879
21:48:50|0.33879
21:48:50|0.33881
21:48:51|0.33881
21:48:52|0.33881
21:48:53|0.33881
21:48:54|0.33847
21:48:55|0.33844
21:48:56|0.33837
21:48:57|0.33839
21:48:59|0.33839
21:49:00|0.3382
21:49:01|0.33815
21:49:03|0.33803
21:49:04|0.3381
21:49:05|0.3381
21:49:06|0.3381
21:49:07|0.33811
21:49:08|0.33811
21:49:10|0.3382
21:49:11|0.33834
21:49:12|0.33834
21:49:13|0.33834
21:49:14|0.33829
21:49:15|0.33829
21:49:17|0.33829
21:49:18|0.33829
21:49:18|0.33827
21:49:19|0.33827
21:49:21|0.33827
21:49:21|0.33842
21:49:22|0.33842
21:49:23|0.33842
21:49:25|0.33842
21:49:25|0.3385
21:49:27|0.33847
21:49:27|0.33848
21:49:29|0.33848
21:49:30|0.33843
21:49:31|0.33854
21:49:32|0.33857
21:49:33|0.33837
21:49:33|0.33856
21:49:34|0.33856
21:49:35|0.33845
21:49:36|0.33847
21:49:37|0.33847
21:49:39|0.33847
21:49:40|0.33846
21:49:40|0.33844
21:49:42|0.33845
21:49:42|0.33845
21:49:43|0.33845
21:49:44|0.33849
21:49:45|0.33849
21:49:46|0.33849
21:49:48|0.33849
21:49:48|0.33849
21:49:49|0.33849
21:49:50|0.33855
21:49:51|0.33855
21:49:52|0.33873
21:49:53|0.33873
21:49:55|0.33873
21:49:56|0.3385
21:49:56|0.33872
21:49:58|0.33872
21:49:58|0.33872
21:49:59|0.33871
21:50:00|0.3387
21:50:02|0.3387
21:50:02|0.33869
21:50:04|0.3387
21:50:05|0.3387
21:50:06|0.3387
21:50:08|0.33869
21:50:09|0.33868
21:50:11|0.3386
21:50:12|0.3387
21:50:12|0.3387
21:50:14|0.33869
21:50:15|0.3387
21:50:15|0.3386
21:50:16|0.3386
21:50:17|0.3387
21:50:19|0.3387
21:50:19|0.33872
21:50:21|0.33861
21:50:21|0.33872
21:50:23|0.33872
21:50:23|0.33872
21:50:25|0.33861
21:50:25|0.3386
21:50:26|0.3386
21:50:28|0.33869
21:50:28|0.3387
21:50:30|0.3387
21:50:30|0.33874
21:50:31|0.33874
21:50:33|0.3387
21:50:34|0.33884
21:50:35|0.33884
21:50:35|0.33915
21:50:37|0.33915
21:50:37|0.33915
21:50:38|0.33915
21:50:40|0.33927
21:50:40|0.33927
21:50:42|0.33917
21:50:42|0.33917
21:50:43|0.33919
21:50:44|0.3392
21:50:45|0.3392
21:50:46|0.33927
21:50:48|0.33921
21:50:48|0.33921
21:50:49|0.33921
21:50:51|0.3392
21:50:52|0.33944
21:50:53|0.33944
21:50:54|0.33944
21:50:55|0.33937
21:50:56|0.3395
21:50:57|0.3395
21:50:58|0.33958
21:50:59|0.33973
21:51:00|0.33966
21:51:01|0.33966
21:51:03|0.33978
21:51:04|0.33999
21:51:05|0.34
21:51:06|0.34007
21:51:08|0.34001
21:51:09|0.34004
21:51:10|0.34002
21:51:11|0.3401
21:51:11|0.34024
21:51:13|0.34024
21:51:14|0.34024
21:51:15|0.34017
21:51:15|0.3402
21:51:16|0.34022
21:51:18|0.34022
21:51:20|0.34025
21:51:20|0.34028
21:51:22|0.34028
21:51:23|0.34028
21:51:24|0.34036
21:51:24|0.34041
21:51:26|0.3403
21:51:27|0.3403
21:51:28|0.34038
21:51:29|0.34038
21:51:30|0.34042
21:51:31|0.34042
21:51:31|0.34042
21:51:32|0.34038
21:51:33|0.34042
21:51:34|0.34042
21:51:36|0.34042
21:51:37|0.34042
21:51:38|0.34042
21:51:39|0.34044
21:51:40|0.34052
21:51:41|0.34053
21:51:42|0.34054
21:51:43|0.34066
21:51:44|0.34066
21:51:44|0.34066
21:51:46|0.34063
21:51:46|0.34069
21:51:48|0.3406
21:51:48|0.34073
21:51:50|0.34076
21:51:51|0.3409
21:51:52|0.3409
21:51:52|0.3409
21:51:54|0.3408
21:51:54|0.34079
21:51:55|0.34088
21:51:56|0.34085
21:51:58|0.34085
21:51:59|0.34085
21:52:00|0.34052
21:52:00|0.34011
21:52:02|0.33978
21:52:04|0.34014
21:52:05|0.34013
21:52:07|0.33995
21:52:08|0.33994
21:52:10|0.33987
21:52:11|0.33986
21:52:12|0.33986
21:52:13|0.33986
21:52:14|0.33986
21:52:15|0.33983
21:52:16|0.33983
21:52:17|0.33981
21:52:18|0.33969
21:52:19|0.33978
21:52:20|0.33975
21:52:21|0.33977
21:52:22|0.33989
21:52:23|0.33989
21:52:24|0.33989
21:52:25|0.34
21:52:26|0.3398
21:52:27|0.33997
21:52:28|0.33997
21:52:29|0.33997
21:52:30|0.33997
21:52:31|0.33997
21:52:33|0.33993
21:52:33|0.34013
21:52:34|0.34013
21:52:35|0.34013
21:52:36|0.34013
21:52:37|0.34013
21:52:38|0.34013
21:52:39|0.34013
21:52:40|0.34037
21:52:41|0.34007
21:52:42|0.34007
21:52:43|0.34007
21:52:44|0.34036
21:52:45|0.34036
21:52:46|0.34019
21:52:47|0.34019
21:52:48|0.34019
21:52:49|0.34029
21:52:50|0.34029
21:52:51|0.34029
21:52:52|0.34027
21:52:53|0.34027
21:52:54|0.34029
21:52:55|0.34029
21:52:56|0.34026
21:52:57|0.3403
21:52:58|0.3403
21:52:59|0.34019
21:53:00|0.34023
21:53:01|0.34023
21:53:02|0.34021
21:53:03|0.34019
21:53:04|0.34019
21:53:06|0.34021
21:53:07|0.34022
21:53:08|0.34022
21:53:10|0.34018
21:53:11|0.34019
21:53:12|0.34018
21:53:13|0.34018
21:53:13|0.34018
21:53:15|0.34018
21:53:16|0.34018
21:53:17|0.34018
21:53:18|0.34018
21:53:19|0.34019
21:53:20|0.34019
21:53:21|0.33997
21:53:22|0.33997
21:53:23|0.33999
21:53:24|0.3401
21:53:25|0.34003
21:53:26|0.33986
21:53:27|0.3397
21:53:28|0.33986
21:53:29|0.3398
21:53:30|0.3398
21:53:31|0.33979
21:53:32|0.33979
21:53:33|0.34004
21:53:34|0.34005
21:53:35|0.34005
21:53:37|0.34002
21:53:38|0.34001
21:53:39|0.34001
21:53:39|0.33997
21:53:40|0.33997
21:53:41|0.34001
21:53:43|0.34001
21:53:43|0.3395
21:53:44|0.33994
21:53:45|0.33988
21:53:46|0.33987
21:53:47|0.33987
21:53:48|0.33987
21:53:49|0.33991
21:53:50|0.33991
21:53:51|0.33988
21:53:52|0.33988
21:53:54|0.33988
21:53:54|0.33977
21:53:56|0.33977
21:53:57|0.33954
21:53:57|0.33968
21:53:59|0.33968
21:54:00|0.33977
21:54:00|0.33974
21:54:01|0.33977
21:54:02|0.33977
21:54:04|0.33977
21:54:04|0.33977
21:54:07|0.34
21:54:07|0.34
21:54:09|0.34
21:54:10|0.34003
21:54:11|0.34014
21:54:13|0.34015
21:54:14|0.34015
21:54:16|0.34014
21:54:16|0.34066
21:54:18|0.34047
21:54:19|0.34058
21:54:21|0.34059
21:54:22|0.34085
21:54:23|0.3407
21:54:23|0.3407
21:54:25|0.34084
21:54:26|0.34072
21:54:28|0.34072
21:54:28|0.34075
21:54:30|0.34072
21:54:30|0.34072
21:54:31|0.34069
21:54:32|0.34069
21:54:33|0.34069
21:54:34|0.34069
21:54:35|0.34067
21:54:36|0.34075
21:54:37|0.34076
21:54:38|0.34076
21:54:39|0.34091
21:54:40|0.34091
21:54:41|0.34091
21:54:42|0.34103
21:54:43|0.34104
21:54:44|0.34103
21:54:45|0.34106
21:54:46|0.34106
21:54:47|0.34107
21:54:48|0.34102
21:54:49|0.34092
21:54:50|0.34092
21:54:51|0.34092
21:54:52|0.34093
21:54:53|0.34093
21:54:54|0.34093
21:54:55|0.34056
21:54:56|0.3405
21:54:57|0.3405
21:54:58|0.3405
21:54:59|0.34057
21:55:00|0.34032
21:55:01|0.34082
21:55:02|0.34082
21:55:03|0.34049
21:55:04|0.34049
21:55:06|0.34039
21:55:07|0.34039
21:55:09|0.34045
21:55:10|0.34032
21:55:10|0.34054
21:55:11|0.3404
21:55:12|0.34054
21:55:13|0.34054
21:55:14|0.3405
21:55:16|0.34054
21:55:17|0.34054
21:55:18|0.34054
21:55:19|0.3405
21:55:20|0.3405
21:55:21|0.34054
21:55:22|0.34054
21:55:23|0.34057
21:55:24|0.34057
21:55:25|0.34057
21:55:26|0.34022
21:55:27|0.34019
21:55:28|0.34052
21:55:29|0.34029
21:55:30|0.34029
21:55:31|0.34029
21:55:32|0.34029
21:55:33|0.34016
21:55:34|0.34027
21:55:35|0.34024
21:55:36|0.34041
21:55:37|0.34041
21:55:38|0.34041
21:55:39|0.34041
21:55:40|0.34029
21:55:40|0.3403
21:55:42|0.3403
21:55:43|0.34048
21:55:44|0.3403
21:55:45|0.3403
21:55:46|0.3404
21:55:48|0.3404
21:55:48|0.3404
21:55:49|0.34033
21:55:50|0.34033
21:55:51|0.34033
21:55:52|0.34033
21:55:53|0.34033
21:55:55|0.34018
21:55:56|0.34017
21:55:56|0.3405
21:55:57|0.34002
21:55:58|0.34039
21:55:59|0.33992
21:56:00|0.34016
21:56:01|0.34016
21:56:02|0.34016
21:56:03|0.34012
21:56:04|0.33984
21:56:05|0.33996
21:56:07|0.33985
21:56:07|0.33989
21:56:10|0.33992
21:56:11|0.33992
21:56:12|0.33992
21:56:14|0.34002
21:56:15|0.34005
21:56:16|0.34005
21:56:17|0.34005
21:56:18|0.34005
21:56:19|0.34005
21:56:20|0.34005
21:56:21|0.34033
21:56:22|0.34034
21:56:23|0.34008
21:56:24|0.34008
21:56:25|0.34012
21:56:26|0.34035
21:56:28|0.34035
21:56:28|0.34035
21:56:29|0.34035
21:56:30|0.34035
21:56:31|0.34035
21:56:32|0.34035
21:56:33|0.34035
21:56:34|0.34053
21:56:35|0.34053
21:56:36|0.34053
21:56:37|0.34053
21:56:38|0.34053
21:56:40|0.34054
21:56:40|0.34067
21:56:41|0.34067
21:56:42|0.34067
21:56:43|0.34067
21:56:44|0.34067
21:56:45|0.34081
21:56:46|0.34078
21:56:47|0.34068
21:56:48|0.34068
21:56:49|0.34051
21:56:50|0.34051
21:56:51|0.34051
21:56:52|0.34075
21:56:53|0.34083
21:56:54|0.34083
21:56:55|0.34083
21:56:56|0.34089
21:56:57|0.34091
21:56:58|0.34091
21:56:59|0.34099
21:57:00|0.34099
21:57:01|0.34099
21:57:02|0.34099
21:57:04|0.34092
21:57:04|0.34094
21:57:06|0.34094
21:57:06|0.34099
21:57:08|0.34099
21:57:09|0.34102
21:57:10|0.34098
21:57:12|0.34092
21:57:14|0.34085
21:57:14|0.34085
21:57:15|0.34086
21:57:17|0.34086
21:57:17|0.34086
21:57:18|0.34085
21:57:20|0.34085
21:57:20|0.34084
21:57:21|0.34079
21:57:22|0.34077
21:57:23|0.34077
21:57:24|0.34077
21:57:25|0.34077
21:57:26|0.34077
21:57:27|0.34077
21:57:28|0.34083
21:57:29|0.34083
21:57:30|0.34083
21:57:31|0.34083
21:57:32|0.34081
21:57:33|0.34081
21:57:34|0.34097
21:57:35|0.34097
21:57:36|0.34111
21:57:38|0.34111
21:57:38|0.3411
21:57:39|0.3411
21:57:40|0.34114
21:57:41|0.34114
21:57:42|0.34117
21:57:43|0.34117
21:57:44|0.34117
21:57:45|0.34117
21:57:46|0.34112
21:57:47|0.34115
21:57:48|0.34115
21:57:49|0.34114
21:57:50|0.34117
21:57:51|0.34099
21:57:52|0.34098
21:57:53|0.34098
21:57:54|0.34097
21:57:55|0.34097
21:57:56|0.34085
21:57:57|0.34077
21:57:58|0.34069
21:57:59|0.34069
21:58:00|0.3407
21:58:01|0.34069
21:58:02|0.3407
21:58:03|0.34073
21:58:04|0.34073
21:58:05|0.34098
21:58:06|0.34122
21:58:07|0.34102
21:58:08|0.34102
21:58:09|0.34122
21:58:10|0.34122
21:58:11|0.34109
21:58:13|0.34109
21:58:14|0.34138
21:58:14|0.34122
21:58:15|0.34124
21:58:16|0.34124
21:58:17|0.34124
21:58:19|0.34124
21:58:19|0.34124
21:58:20|0.34128
21:58:22|0.34128
21:58:23|0.34128
21:58:24|0.34145
21:58:26|0.34145
21:58:26|0.34145
21:58:27|0.34133
21:58:28|0.34133
21:58:29|0.34133
21:58:30|0.34133
21:58:31|0.34131
21:58:32|0.34131
21:58:33|0.34131
21:58:34|0.34139
21:58:35|0.34138
21:58:36|0.34138
21:58:37|0.34142
21:58:38|0.34142
21:58:40|0.34142
21:58:41|0.34153
21:58:41|0.34153
21:58:42|0.34149
21:58:43|0.34136
21:58:44|0.34151
21:58:45|0.34151
21:58:46|0.34136
21:58:47|0.34134
21:58:48|0.34134
21:58:49|0.34133
21:58:50|0.34133
21:58:51|0.3415
21:58:52|0.34167
21:58:53|0.34141
21:58:54|0.34137
21:58:55|0.34138
21:58:56|0.34138
21:58:57|0.34138
21:58:58|0.34141
21:58:59|0.34134
21:59:00|0.34134
21:59:01|0.34133
21:59:02|0.34131
21:59:03|0.34131
21:59:04|0.34131
21:59:05|0.34128
21:59:06|0.34138
21:59:07|0.34089
21:59:08|0.34108
21:59:10|0.34106
21:59:11|0.34102
21:59:13|0.34105
21:59:13|0.34105
21:59:15|0.34105
21:59:16|0.34105
21:59:17|0.34107
21:59:18|0.34108
21:59:19|0.34108
21:59:20|0.34109
21:59:21|0.34109
21:59:22|0.34122
21:59:23|0.34119
21:59:24|0.34149
21:59:25|0.34156
21:59:26|0.34156
21:59:27|0.34156
21:59:28|0.34147
21:59:30|0.34147
21:59:31|0.342
21:59:32|0.34182
21:59:33|0.34206
21:59:34|0.34179
21:59:35|0.34183
21:59:36|0.34212
21:59:38|0.34197
21:59:38|0.34196
21:59:39|0.34195
21:59:41|0.34195
21:59:42|0.34195
21:59:43|0.34175
21:59:43|0.34175
21:59:45|0.34155
21:59:46|0.34143
21:59:46|0.34143
21:59:47|0.34143
21:59:49|0.34149
21:59:49|0.34137
21:59:51|0.34137
21:59:52|0.34137
21:59:52|0.3412
21:59:54|0.34124
21:59:55|0.34123
21:59:56|0.34124
21:59:57|0.3413
21:59:58|0.3413
21:59:59|0.3413
22:00:01|0.34116
22:00:01|0.34135
22:00:02|0.34148
22:00:03|0.34148
22:00:04|0.3415
22:00:06|0.34168
22:00:06|0.34194
22:00:07|0.34194
22:00:08|0.34192
22:00:09|0.34169
22:00:11|0.34142
22:00:13|0.3417
22:00:14|0.34162
22:00:15|0.34175
22:00:16|0.34176
22:00:17|0.34176
22:00:19|0.34177
22:00:21|0.34184
22:00:21|0.34177
22:00:22|0.34182
22:00:23|0.34182
22:00:25|0.34182
22:00:25|0.34182
22:00:26|0.34185
22:00:27|0.34176
22:00:29|0.34202
22:00:30|0.34198
22:00:31|0.34198
22:00:32|0.34198
22:00:33|0.34222
22:00:34|0.34221
22:00:35|0.34226
22:00:36|0.34225
22:00:37|0.34237
22:00:38|0.34241
22:00:39|0.34226
22:00:40|0.3423
22:00:41|0.34233
22:00:42|0.34233
22:00:43|0.34185
22:00:44|0.342
22:00:45|0.34209
22:00:46|0.34209
22:00:47|0.34209
22:00:48|0.342
22:00:49|0.34207
22:00:50|0.34194
22:00:51|0.34215
22:00:52|0.3421
22:00:53|0.34206
22:00:54|0.34227
22:00:55|0.34227
22:00:56|0.34233
22:00:57|0.34213
22:00:58|0.34233
22:00:59|0.34233
22:01:00|0.34227
22:01:01|0.34207
22:01:02|0.34227
22:01:04|0.3422
22:01:04|0.34182
22:01:06|0.34243
22:01:07|0.34243
22:01:08|0.34213
22:01:09|0.34236
22:01:10|0.34236
22:01:11|0.34236
22:01:13|0.34236
22:01:15|0.34236
22:01:15|0.34236
22:01:17|0.34236
22:01:17|0.34236
22:01:18|0.34234
22:01:19|0.34234
22:01:20|0.34243
22:01:21|0.34243
22:01:22|0.34243
22:01:23|0.34188
22:01:24|0.3421
22:01:25|0.34204
22:01:26|0.34206
22:01:27|0.34224
22:01:28|0.34222
22:01:29|0.34223
22:01:30|0.34223
22:01:31|0.34224
22:01:32|0.34214
22:01:33|0.34214
22:01:34|0.34233
22:01:35|0.34233
22:01:36|0.34217
22:01:37|0.34202
22:01:38|0.34202
22:01:39|0.34224
22:01:40|0.34187
22:01:41|0.34136
22:01:42|0.34113
22:01:43|0.34098
22:01:44|0.34112
22:01:45|0.34125
22:01:46|0.34094
22:01:47|0.34094
22:01:48|0.34094
22:01:49|0.34105
22:01:50|0.34044
22:01:51|0.34024
22:01:52|0.34039
22:01:53|0.34039
22:01:54|0.34051
22:01:55|0.34041
22:01:56|0.34039
22:01:57|0.3405
22:01:58|0.3405
22:01:59|0.34045
22:02:00|0.34036
22:02:01|0.34036
22:02:02|0.34041
22:02:03|0.34068
22:02:04|0.34046
22:02:05|0.34072
22:02:06|0.34072
22:02:08|0.34072
22:02:08|0.34072
22:02:10|0.34072
22:02:11|0.34072
22:02:12|0.34072
22:02:14|0.34072
22:02:15|0.34048
22:02:17|0.3406
22:02:18|0.34058
22:02:19|0.3408
22:02:20|0.34068
22:02:21|0.34059
22:02:22|0.34048
22:02:23|0.34068
22:02:24|0.34071
22:02:25|0.34071
22:02:26|0.34081
22:02:27|0.34068
22:02:28|0.34071
22:02:29|0.34068
22:02:30|0.34068
22:02:31|0.34078
22:02:32|0.3407
22:02:33|0.3407
22:02:34|0.34076
22:02:35|0.34076
22:02:36|0.34076
22:02:37|0.34076
22:02:38|0.34067
22:02:39|0.34067
22:02:40|0.34062
22:02:41|0.34051
22:02:42|0.34051
22:02:43|0.34051
22:02:44|0.3405
22:02:45|0.3405
22:02:46|0.3405
22:02:47|0.3405
22:02:48|0.34042
22:02:49|0.34058
22:02:50|0.34086
22:02:51|0.3407
22:02:52|0.3407
22:02:53|0.3407
22:02:54|0.34085
22:02:55|0.34085
22:02:56|0.34085
22:02:57|0.3407
22:02:58|0.34067
22:02:59|0.34067
22:03:00|0.34039
22:03:01|0.34032
22:03:02|0.34029
22:03:03|0.34029
22:03:04|0.34005
22:03:05|0.34009
22:03:06|0.34003
22:03:07|0.34024
22:03:08|0.34001
22:03:09|0.34002
22:03:10|0.34002
22:03:11|0.34
22:03:12|0.34013
22:03:13|0.34015
22:03:14|0.34031
22:03:15|0.34031
22:03:16|0.3403
22:03:17|0.34064
22:03:19|0.34042
22:03:20|0.34042
22:03:21|0.34044
22:03:22|0.34044
22:03:22|0.34051
22:03:24|0.34051
22:03:25|0.34055
22:03:26|0.34058
22:03:26|0.34031
22:03:27|0.34042
22:03:29|0.34038
22:03:29|0.34038
22:03:30|0.34038
22:03:31|0.34056
22:03:32|0.34045
22:03:34|0.34045
22:03:34|0.34045
22:03:35|0.3405
22:03:37|0.3406
22:03:37|0.34063
22:03:39|0.34069
22:03:40|0.34069
22:03:41|0.34074
22:03:41|0.34074
22:03:42|0.34074
22:03:43|0.34074
22:03:44|0.34087
22:03:45|0.341
22:03:46|0.34103
22:03:48|0.3412
22:03:48|0.34111
22:03:50|0.34111
22:03:50|0.34111
22:03:51|0.34112
22:03:53|0.34124
22:03:53|0.34122
22:03:54|0.34115
22:03:55|0.34123
22:03:56|0.34128
22:03:57|0.34134
22:03:58|0.34139
22:04:00|0.34132
22:04:00|0.34145
22:04:02|0.34145
22:04:02|0.34135
22:04:04|0.34135
22:04:05|0.34135
22:04:06|0.3413
22:04:06|0.34131
22:04:07|0.34129
22:04:09|0.34129
22:04:09|0.34123
22:04:11|0.34123
22:04:11|0.34123
22:04:12|0.34123
22:04:13|0.34123
22:04:15|0.3412
22:04:17|0.34122
22:04:18|0.34122
22:04:19|0.34123
22:04:20|0.34123
22:04:22|0.34123
22:04:23|0.34123
22:04:23|0.34123
22:04:25|0.34131
22:04:26|0.34125
22:04:27|0.34132
22:04:28|0.34132
22:04:29|0.34132
22:04:30|0.34132
22:04:31|0.3413
22:04:32|0.3413
22:04:33|0.34142
22:04:34|0.34142
22:04:35|0.34142
22:04:36|0.34146
22:04:37|0.34142
22:04:38|0.34143
22:04:39|0.34144
22:04:40|0.34148
22:04:41|0.34146
22:04:43|0.34147
22:04:43|0.34148
22:04:45|0.34148
22:04:45|0.34145
22:04:46|0.34147
22:04:48|0.34146
22:04:49|0.34147
22:04:50|0.34147
22:04:51|0.34147
22:04:52|0.34147
22:04:53|0.34148
22:04:54|0.34166
22:04:55|0.34152
22:04:56|0.34154
22:04:57|0.34166
22:04:58|0.34156
22:04:59|0.34165
22:05:00|0.34192
22:05:01|0.34159
22:05:02|0.34159
22:05:03|0.34169
22:05:04|0.34171
22:05:05|0.34176
22:05:06|0.34176
22:05:07|0.3416
22:05:08|0.34156
22:05:09|0.34146
22:05:10|0.34144
22:05:11|0.3412
22:05:12|0.3412
22:05:13|0.34116
22:05:14|0.34099
22:05:15|0.34102
22:05:17|0.34103
22:05:18|0.34122
22:05:20|0.34122
22:05:20|0.34117
22:05:22|0.34126
22:05:23|0.34126
22:05:23|0.34125
22:05:25|0.34119
22:05:26|0.34104
22:05:27|0.34104
22:05:28|0.34101
22:05:29|0.34101
22:05:30|0.34104
22:05:32|0.34104
22:05:33|0.34113
22:05:33|0.3413
22:05:35|0.34115
22:05:35|0.34115
22:05:37|0.34118
22:05:37|0.34118
22:05:39|0.34119
22:05:39|0.34119
22:05:41|0.34119
22:05:42|0.34118
22:05:43|0.34151
22:05:43|0.34138
22:05:44|0.34138
22:05:46|0.34138
22:05:46|0.34142
22:05:47|0.34142
22:05:48|0.34144
22:05:50|0.34154
22:05:50|0.34156
22:05:51|0.34156
22:05:52|0.34156
22:05:53|0.34156
22:05:54|0.34156
22:05:55|0.34156
22:05:56|0.34156
22:05:57|0.34159
22:05:58|0.34159
22:06:00|0.34174
22:06:01|0.34164
22:06:01|0.3417
22:06:02|0.34166
22:06:04|0.34166
22:06:04|0.34166
22:06:05|0.34166
22:06:07|0.34166
22:06:08|0.34158
22:06:08|0.34158
22:06:10|0.3417
22:06:10|0.3417
22:06:11|0.34169
22:06:13|0.34169
22:06:13|0.34189
22:06:14|0.34182
22:06:15|0.342
22:06:16|0.342
22:06:18|0.34212
22:06:20|0.34203
22:06:21|0.34204
22:06:22|0.34204
22:06:24|0.34203
22:06:25|0.34217
22:06:26|0.34223
22:06:28|0.34218
22:06:30|0.34213
22:06:30|0.3422
22:06:32|0.3422
22:06:33|0.34223
22:06:34|0.3422
22:06:34|0.3422
22:06:36|0.3422
22:06:36|0.3422
22:06:38|0.3422
22:06:38|0.3422
22:06:39|0.34228
22:06:41|0.34247
22:06:42|0.34257
22:06:42|0.34246
22:06:43|0.34246
22:06:44|0.34252
22:06:45|0.34252
22:06:46|0.34264
22:06:47|0.34264
22:06:48|0.34268
22:06:50|0.34267
22:06:50|0.34269
22:06:52|0.34267
22:06:53|0.3426
22:06:53|0.34247
22:06:55|0.34264
22:06:55|0.34248
22:06:56|0.34249
22:06:57|0.34279
22:06:58|0.34279
22:06:59|0.34266
22:07:01|0.34266
22:07:01|0.34277
22:07:02|0.34277
22:07:04|0.34277
22:07:05|0.34279
22:07:06|0.34272
22:07:07|0.34272
22:07:08|0.34278
22:07:08|0.34278
22:07:10|0.34287
22:07:11|0.34282
22:07:11|0.34285
22:07:13|0.34291
22:07:14|0.34312
22:07:15|0.34313
22:07:16|0.34309
22:07:17|0.3432
22:07:19|0.34319
22:07:20|0.34319
22:07:21|0.34309
22:07:22|0.34319
22:07:23|0.34304
22:07:24|0.34265
22:07:25|0.34265
22:07:26|0.34251
22:07:27|0.34248
22:07:28|0.34245
22:07:29|0.34244
22:07:30|0.34244
22:07:31|0.34231
22:07:32|0.34252
22:07:33|0.34252
22:07:34|0.34265
22:07:35|0.34265
22:07:36|0.34265
22:07:37|0.34276
22:07:39|0.34293
22:07:40|0.34309
22:07:41|0.34307
22:07:42|0.34269
22:07:43|0.34309
22:07:43|0.34307
22:07:45|0.34294
22:07:45|0.34287
22:07:47|0.34287
22:07:48|0.3429
22:07:49|0.3429
22:07:50|0.34295
22:07:51|0.34277
22:07:52|0.34299
22:07:53|0.34288
22:07:54|0.34276
22:07:55|0.34276
22:07:56|0.34251
22:07:57|0.34269
22:07:58|0.34275
22:07:59|0.34252
22:08:01|0.34265
22:08:02|0.34265
22:08:03|0.34288
22:08:03|0.34288
22:08:05|0.3428
22:08:07|0.34267
22:08:07|0.34267
22:08:09|0.34267
22:08:10|0.34283
22:08:11|0.34283
22:08:12|0.34283
22:08:13|0.34282
22:08:14|0.34284
22:08:14|0.34294
22:08:16|0.34294
22:08:17|0.34294
22:08:17|0.34293
22:08:20|0.34322
22:08:20|0.34322
22:08:21|0.34322
22:08:22|0.34323
22:08:23|0.34308
22:08:24|0.34309
22:08:26|0.34299
22:08:27|0.34321
22:08:28|0.34317
22:08:29|0.34313
22:08:31|0.34313
22:08:32|0.34313
22:08:32|0.34313
22:08:34|0.34297
22:08:35|0.34297
22:08:36|0.34267
22:08:37|0.34268
22:08:37|0.34294
22:08:38|0.34281
22:08:39|0.34285
22:08:40|0.3428
22:08:42|0.34279
22:08:43|0.34299
22:08:43|0.34289
22:08:44|0.34288
22:08:45|0.34289
22:08:47|0.34271
22:08:48|0.34271
22:08:48|0.34298
22:08:50|0.34298
22:08:51|0.34305
22:08:52|0.34279
22:08:53|0.34288
22:08:54|0.34266
22:08:55|0.34258
22:08:56|0.34266
22:08:57|0.3428
22:08:58|0.34255
22:08:59|0.3428
22:09:00|0.34279
22:09:01|0.34278
22:09:02|0.34277
22:09:03|0.34277
22:09:04|0.34302
22:09:05|0.34305
22:09:06|0.34291
22:09:07|0.3431
22:09:08|0.3431
22:09:09|0.34314
22:09:10|0.34312
22:09:11|0.34284
22:09:12|0.34305
22:09:13|0.34305
22:09:14|0.34305
22:09:15|0.34305
22:09:16|0.3431
22:09:18|0.3431
22:09:19|0.34307
22:09:21|0.34309
22:09:22|0.3431
22:09:23|0.3431
22:09:24|0.34304
22:09:25|0.34294
22:09:26|0.34293
22:09:28|0.34316
22:09:29|0.34297
22:09:30|0.34297
22:09:30|0.34314
22:09:32|0.34314
22:09:33|0.34314
22:09:33|0.34317
22:09:34|0.34328
22:09:36|0.34328
22:09:36|0.34328
22:09:37|0.34328
22:09:39|0.34329
22:09:40|0.34329
22:09:40|0.34326
22:09:42|0.34318
22:09:43|0.34319
22:09:44|0.34308
22:09:45|0.34308
22:09:45|0.34309
22:09:47|0.34309
22:09:48|0.34309
22:09:49|0.34309
22:09:50|0.3431
22:09:51|0.34308
22:09:52|0.34317
22:09:54|0.34319
22:09:54|0.34329
22:09:55|0.34326
22:09:56|0.34326
22:09:57|0.34325
22:09:58|0.34324
22:10:00|0.34324
22:10:00|0.34324
22:10:01|0.34327
22:10:03|0.34327
22:10:04|0.34341
22:10:04|0.34336
22:10:05|0.34343
22:10:07|0.34349
22:10:08|0.34333
22:10:09|0.34333
22:10:10|0.34333
22:10:11|0.34333
22:10:12|0.34316
22:10:13|0.34317
22:10:14|0.34309
22:10:15|0.34303
22:10:16|0.34304
22:10:17|0.34302
22:10:18|0.34279
22:10:19|0.34261
22:10:20|0.34261
22:10:22|0.34285
22:10:23|0.34265
22:10:24|0.34261
22:10:26|0.34259
22:10:27|0.34259
22:10:27|0.3426
22:10:29|0.34251
22:10:30|0.34259
22:10:31|0.34259
22:10:32|0.34265
22:10:33|0.34265
22:10:34|0.34265
22:10:35|0.34267
22:10:36|0.34265
22:10:38|0.34253
22:10:38|0.34268
22:10:40|0.34268
22:10:40|0.34268
22:10:41|0.34269
22:10:43|0.34269
22:10:45|0.34269
22:10:45|0.34269
22:10:46|0.34281
22:10:47|0.3428
22:10:48|0.3428
22:10:49|0.3428
22:10:50|0.34284
22:10:51|0.34298
22:10:52|0.34298
22:10:53|0.343
22:10:54|0.34261
22:10:55|0.34261
22:10:56|0.34274
22:10:57|0.34274
22:10:58|0.34274
22:10:59|0.34274
22:11:00|0.34274
22:11:02|0.34287
22:11:03|0.34287
22:11:05|0.34287
22:11:05|0.34287
22:11:06|0.34287
22:11:07|0.34287
22:11:08|0.34287
22:11:09|0.34287
22:11:10|0.34288
22:11:12|0.34289
22:11:12|0.34289
22:11:13|0.34289
22:11:14|0.34289
22:11:15|0.34289
22:11:16|0.34315
22:11:18|0.34315
22:11:19|0.34323
22:11:19|0.34323
22:11:20|0.34337
22:11:22|0.34325
22:11:23|0.34326
22:11:25|0.34346
22:11:26|0.34336
22:11:27|0.34342
22:11:28|0.34337
22:11:29|0.34341
22:11:29|0.34339
22:11:31|0.34339
22:11:32|0.34331
22:11:33|0.34335
22:11:34|0.3434
22:11:36|0.34336
22:11:36|0.34336
22:11:37|0.34336
22:11:38|0.34336
22:11:39|0.34322
22:11:40|0.3431
22:11:42|0.34289
22:11:44|0.34314
22:11:44|0.34275
22:11:46|0.34275
22:11:46|0.34271
22:11:47|0.34274
22:11:48|0.34287
22:11:49|0.34263
22:11:50|0.34263
22:11:51|0.34267
22:11:53|0.34254
22:11:54|0.34259
22:11:55|0.34279
22:11:56|0.34262
22:11:57|0.34252
22:11:58|0.34262
22:11:59|0.34259
22:12:00|0.34252
22:12:01|0.34232
22:12:02|0.34237
22:12:03|0.34231
22:12:04|0.34227
22:12:06|0.34224
22:12:06|0.3422
22:12:08|0.34217
22:12:09|0.34216
22:12:10|0.34216
22:12:11|0.34216
22:12:12|0.34211
22:12:13|0.34211
22:12:14|0.34209
22:12:15|0.34209
22:12:15|0.34209
22:12:16|0.34208
22:12:18|0.34204
22:12:19|0.34187
22:12:19|0.34195
22:12:21|0.34178
22:12:22|0.34179
22:12:24|0.34192
22:12:25|0.34175
22:12:27|0.34159
22:12:28|0.34205
22:12:29|0.34197
22:12:30|0.34184
22:12:31|0.34184
22:12:32|0.34197
22:12:32|0.34211
22:12:34|0.34234
22:12:34|0.34234
22:12:36|0.34204
22:12:37|0.34223
22:12:39|0.3422
22:12:39|0.3422
22:12:41|0.34213
22:12:41|0.34213
22:12:42|0.34221
22:12:44|0.34204
22:12:45|0.34211
22:12:45|0.34211
22:12:46|0.34199
22:12:47|0.34202
22:12:48|0.34204
22:12:50|0.34226
22:12:51|0.34226
22:12:51|0.34226
22:12:54|0.34226
22:12:54|0.34223
22:12:55|0.34214
22:12:56|0.34214
22:12:57|0.34213
22:12:58|0.34191
22:12:59|0.34185
22:13:00|0.34194
22:13:01|0.34191
22:13:03|0.34173
22:13:04|0.34173
22:13:04|0.34173
22:13:06|0.34173
22:13:08|0.34187
22:13:08|0.34187
22:13:09|0.34162
22:13:10|0.3416
22:13:11|0.34126
22:13:12|0.34147
22:13:13|0.34149
22:13:14|0.34149
22:13:15|0.34131
22:13:16|0.34135
22:13:17|0.34135
22:13:18|0.34132
22:13:20|0.34135
22:13:20|0.34135
22:13:22|0.34135
22:13:23|0.34135
22:13:24|0.34144
22:13:26|0.34146
22:13:28|0.34158
22:13:28|0.34163
22:13:30|0.34163
22:13:30|0.34163
22:13:32|0.34161
22:13:33|0.34182
22:13:34|0.34185
22:13:35|0.34185
22:13:37|0.34197
22:13:39|0.34197
22:13:39|0.3421
22:13:41|0.34208
22:13:42|0.34211
22:13:43|0.34211
22:13:43|0.34226
22:13:44|0.34227
22:13:46|0.34227
22:13:46|0.34248
22:13:48|0.34242
22:13:48|0.34273
22:13:50|0.34271
22:13:50|0.34265
22:13:52|0.34293
22:13:52|0.34287
22:13:53|0.34287
22:13:55|0.34287
22:13:55|0.34259
22:13:57|0.34259
22:13:57|0.34259
22:13:58|0.34238
22:13:59|0.34238
22:14:01|0.34238
22:14:01|0.34238
22:14:02|0.34262
22:14:03|0.34222
22:14:05|0.34222
22:14:05|0.34247
22:14:07|0.34246
22:14:07|0.34232
22:14:08|0.34235
22:14:09|0.34235
22:14:10|0.34235
22:14:11|0.34235
22:14:12|0.34258
22:14:13|0.34258
22:14:15|0.34261
22:14:15|0.34261
22:14:17|0.34281
22:14:18|0.3428
22:14:18|0.34299
22:14:19|0.34294
22:14:20|0.34307
22:14:22|0.34295
22:14:22|0.34308
22:14:23|0.34308
22:14:25|0.34304
22:14:27|0.34304
22:14:29|0.34297
22:14:30|0.34282
22:14:31|0.34302
22:14:32|0.34281
22:14:34|0.34298
22:14:35|0.34274
22:14:36|0.34275
22:14:37|0.34296
22:14:37|0.34296
22:14:39|0.34296
22:14:40|0.34303
22:14:41|0.34303
22:14:41|0.34303
22:14:42|0.34286
22:14:44|0.34286
22:14:45|0.34285
22:14:46|0.34285
22:14:47|0.34285
22:14:49|0.34289
22:14:49|0.34289
22:14:50|0.34289
22:14:51|0.34289
22:14:53|0.343
22:14:54|0.343
22:14:55|0.34285
22:14:56|0.34291
22:14:56|0.34288
22:14:58|0.343
22:14:59|0.34303
22:15:00|0.34302
22:15:01|0.34302
22:15:02|0.34304
22:15:03|0.34304
22:15:04|0.34331
22:15:05|0.34327
22:15:06|0.34266
22:15:07|0.34265
22:15:08|0.34245
22:15:08|0.34236
22:15:10|0.34232
22:15:11|0.34225
22:15:13|0.3423
22:15:13|0.34211
22:15:14|0.34216
22:15:15|0.3427
22:15:16|0.34265
22:15:17|0.34286
22:15:18|0.34286
22:15:19|0.34286
22:15:20|0.34258
22:15:21|0.34258
22:15:22|0.34258
22:15:23|0.34258
22:15:24|0.34276
22:15:26|0.34261
22:15:28|0.34261
22:15:29|0.34258
22:15:30|0.34258
22:15:31|0.34254
22:15:32|0.34248
22:15:33|0.34248
22:15:34|0.34244
22:15:35|0.34255
22:15:36|0.34255
22:15:37|0.34255
22:15:39|0.34255
22:15:40|0.34255
22:15:40|0.34255
22:15:41|0.34253
22:15:43|0.34253
22:15:44|0.34253
22:15:45|0.34253
22:15:46|0.34253
22:15:47|0.34259
22:15:48|0.34259
22:15:48|0.3426
22:15:50|0.3426
22:15:50|0.3426
22:15:51|0.3426
22:15:52|0.34262
22:15:54|0.34262
22:15:54|0.34263
22:15:56|0.34263
22:15:57|0.34261
22:15:57|0.34261
22:15:58|0.34261
22:15:59|0.34261
22:16:00|0.34261
22:16:02|0.34261
22:16:03|0.3427
22:16:03|0.3427
22:16:05|0.3427
22:16:05|0.3427
22:16:06|0.3427
22:16:07|0.34272
22:16:08|0.34273
22:16:09|0.34275
22:16:10|0.34272
22:16:11|0.34265
22:16:13|0.34264
22:16:13|0.34264
22:16:14|0.34264
22:16:15|0.34262
22:16:16|0.34261
22:16:17|0.34261
22:16:18|0.34261
22:16:20|0.3426
22:16:21|0.3426
22:16:21|0.3426
22:16:22|0.34241
22:16:23|0.34238
22:16:25|0.34235
22:16:25|0.3422
22:16:28|0.34209
22:16:29|0.3419
22:16:30|0.34183
22:16:31|0.34175
22:16:32|0.34174
22:16:32|0.34167
22:16:35|0.34171
22:16:35|0.34168
22:16:36|0.34188
22:16:38|0.34171
22:16:39|0.34186
22:16:41|0.34186
22:16:41|0.34172
22:16:42|0.34198
22:16:43|0.34198
22:16:44|0.34198
22:16:45|0.34196
22:16:46|0.34209
22:16:48|0.34209
22:16:48|0.34209
22:16:50|0.34213
22:16:50|0.34213
22:16:51|0.34213
22:16:53|0.34213
22:16:54|0.34215
22:16:55|0.34215
22:16:56|0.34215
22:16:57|0.34215
22:16:58|0.34215
22:16:59|0.34211
22:17:00|0.34206
22:17:01|0.34192
22:17:01|0.34181
22:17:04|0.34181
22:17:04|0.34183
22:17:05|0.34183
22:17:06|0.34198
22:17:08|0.34176
22:17:08|0.34179
22:17:09|0.34179
22:17:10|0.3418
22:17:11|0.34179
22:17:12|0.34179
22:17:14|0.34178
22:17:14|0.34171
22:17:16|0.34169
22:17:16|0.34169
22:17:17|0.34169
22:17:19|0.3417
22:17:19|0.3417
22:17:20|0.3417
22:17:22|0.3417
22:17:22|0.34191
22:17:23|0.34191
22:17:25|0.34191
22:17:25|0.34191
22:17:26|0.34177
22:17:28|0.34169
22:17:28|0.34169
22:17:29|0.34169
22:17:32|0.34173
22:17:32|0.34173
22:17:33|0.34173
22:17:35|0.34173
22:17:35|0.34173
22:17:36|0.34169
22:17:39|0.3417
22:17:39|0.34168
22:17:40|0.34168
22:17:41|0.34156
22:17:42|0.34166
22:17:44|0.34162
22:17:45|0.34162
22:17:45|0.3416
22:17:46|0.34159
22:17:48|0.34158
22:17:48|0.34152
22:17:49|0.34145
22:17:50|0.34141
22:17:51|0.34141
22:17:52|0.34141
22:17:53|0.34157
22:17:54|0.3414
22:17:56|0.3414
22:17:57|0.34137
22:17:57|0.34125
22:17:59|0.34128
22:18:00|0.34128
22:18:00|0.34119
22:18:01|0.34109
22:18:02|0.34114
22:18:04|0.34114
22:18:05|0.34097
22:18:06|0.34096
22:18:07|0.34093
22:18:08|0.34088
22:18:09|0.34092
22:18:10|0.341
22:18:11|0.341
22:18:12|0.34114
22:18:13|0.34114
22:18:14|0.34106
22:18:15|0.34096
22:18:16|0.34116
22:18:17|0.34116
22:18:18|0.34116
22:18:19|0.34116
22:18:20|0.34116
22:18:21|0.34127
22:18:22|0.34131
22:18:23|0.34128
22:18:24|0.34128
22:18:25|0.3411
22:18:26|0.34132
22:18:27|0.34132
22:18:28|0.34131
22:18:30|0.3414
22:18:32|0.3414
22:18:33|0.3416
22:18:34|0.3416
22:18:35|0.3416
22:18:36|0.3416
22:18:37|0.3416
22:18:38|0.3416
22:18:39|0.34153
22:18:40|0.34153
22:18:42|0.34153
22:18:43|0.34153
22:18:44|0.34149
22:18:45|0.34149
22:18:45|0.34149
22:18:46|0.34139
22:18:47|0.34148
22:18:49|0.34148
22:18:50|0.34148
22:18:51|0.34185
22:18:52|0.34185
22:18:53|0.34184
22:18:54|0.34175
22:18:55|0.34176
22:18:56|0.34184
22:18:57|0.34193
22:18:58|0.34193
22:18:59|0.34193
22:19:00|0.34193
22:19:01|0.34193
22:19:02|0.34205
22:19:03|0.34206
22:19:05|0.34232
22:19:06|0.34232
22:19:06|0.34231
22:19:07|0.3422
22:19:08|0.34224
22:19:09|0.34224
22:19:10|0.34223
22:19:11|0.34228
22:19:13|0.34221
22:19:14|0.34221
22:19:15|0.34216
22:19:15|0.34217
22:19:17|0.34217
22:19:17|0.34217
22:19:18|0.342
22:19:20|0.342
22:19:20|0.3421
22:19:22|0.34211
22:19:22|0.34212
22:19:23|0.34198
22:19:24|0.34198
22:19:25|0.34199
22:19:26|0.34199
22:19:28|0.34198
22:19:29|0.34198
22:19:30|0.34198
22:19:32|0.34198
22:19:33|0.34213
22:19:35|0.3423
22:19:36|0.3423
22:19:37|0.3423
22:19:38|0.34248
22:19:39|0.34247
22:19:40|0.34246
22:19:41|0.34215
22:19:43|0.34223
22:19:44|0.34221
22:19:45|0.34225
22:19:46|0.34225
22:19:47|0.34225
22:19:48|0.34225
22:19:49|0.34239
22:19:50|0.34245
22:19:51|0.34272
22:19:52|0.3427
22:19:53|0.34271
22:19:54|0.34271
22:19:55|0.34275
22:19:56|0.34274
22:19:57|0.34274
22:19:58|0.34274
22:19:59|0.34274
22:20:00|0.34274
22:20:01|0.34274
22:20:02|0.34274
22:20:03|0.3428
22:20:04|0.34281
22:20:05|0.34282
22:20:06|0.34282
22:20:07|0.34283
22:20:08|0.34283
22:20:09|0.34283
22:20:10|0.34283
22:20:11|0.34284
22:20:12|0.34284
22:20:13|0.34284
22:20:14|0.34288
22:20:15|0.34287
22:20:16|0.34256
22:20:17|0.34258
22:20:18|0.3426
22:20:19|0.34256
22:20:20|0.34249
22:20:21|0.34249
22:20:22|0.34246
22:20:24|0.34239
22:20:25|0.34227
22:20:25|0.34228
22:20:27|0.34228
22:20:27|0.34228
22:20:28|0.34228
22:20:29|0.34236
22:20:31|0.34271
22:20:32|0.34274
22:20:34|0.34256
22:20:36|0.34273
22:20:36|0.34256
22:20:37|0.34256
22:20:39|0.34256
22:20:40|0.34265
22:20:41|0.34265
22:20:43|0.34385
22:20:43|0.34364
22:20:45|0.34368
22:20:45|0.34373
22:20:47|0.34387
22:20:48|0.34384
22:20:49|0.34384
22:20:50|0.344
22:20:52|0.34397
22:20:53|0.34374
22:20:54|0.34399
22:20:55|0.34399
22:20:55|0.3437
22:20:57|0.3437
22:20:57|0.3437
22:20:59|0.34386
22:20:59|0.34386
22:21:00|0.34398
22:21:01|0.34374
22:21:02|0.3437
22:21:03|0.3437
22:21:05|0.34362
22:21:05|0.34358
22:21:06|0.34377
22:21:07|0.34377
22:21:08|0.34386
22:21:09|0.34372
22:21:10|0.34376
22:21:11|0.34373
22:21:13|0.34377
22:21:14|0.34373
22:21:15|0.34373
22:21:16|0.34373
22:21:17|0.34373
22:21:19|0.34359
22:21:20|0.34359
22:21:21|0.34359
22:21:22|0.34362
22:21:23|0.34362
22:21:24|0.3439
22:21:25|0.34379
22:21:26|0.34396
22:21:27|0.34393
22:21:28|0.34398
22:21:29|0.34417
22:21:30|0.34422
22:21:30|0.34421
22:21:33|0.34415
22:21:34|0.34397
22:21:35|0.3441
22:21:36|0.34413
22:21:38|0.34413
22:21:39|0.3442
22:21:40|0.34417
22:21:41|0.34417
22:21:41|0.34405
22:21:43|0.3441
22:21:44|0.3441
22:21:46|0.34405
22:21:47|0.34369
22:21:48|0.3439
22:21:49|0.34389
22:21:50|0.34391
22:21:51|0.34388
22:21:52|0.34415
22:21:53|0.34408
22:21:54|0.34408
22:21:55|0.34408
22:21:56|0.34408
22:21:57|0.34421
22:21:58|0.34422
22:22:00|0.3441
22:22:01|0.3441
22:22:02|0.3441
22:22:03|0.34413
22:22:04|0.34419
22:22:05|0.34413
22:22:06|0.34413
22:22:07|0.34418
22:22:08|0.34418
22:22:09|0.34418
22:22:10|0.34419
22:22:11|0.34419
22:22:12|0.34419
22:22:13|0.34419
22:22:14|0.34418
22:22:15|0.34418
22:22:16|0.34418
22:22:17|0.34418
22:22:18|0.34411
22:22:19|0.344
22:22:20|0.34391
22:22:22|0.34391
22:22:23|0.34391
22:22:23|0.34391
22:22:24|0.34391
22:22:26|0.34392
22:22:27|0.34393
22:22:28|0.34408
22:22:29|0.34419
22:22:29|0.34419
22:22:31|0.34419
22:22:32|0.34415
22:22:34|0.34419
22:22:35|0.34438
22:22:36|0.34449
22:22:37|0.34449
22:22:39|0.34438
22:22:40|0.34438
22:22:41|0.34449
22:22:41|0.3445
22:22:43|0.34452
22:22:44|0.34452
22:22:45|0.34458
22:22:45|0.34458
22:22:46|0.34477
22:22:47|0.34482
22:22:49|0.3449
22:22:49|0.34478
22:22:52|0.34483
22:22:53|0.34459
22:22:54|0.34443
22:22:55|0.34453
22:22:57|0.34467
22:22:57|0.34476
22:22:58|0.34465
22:22:59|0.34468
22:23:00|0.34468
22:23:02|0.34483
22:23:03|0.345
22:23:03|0.34499
22:23:05|0.34518
22:23:06|0.34519
22:23:07|0.34535
22:23:08|0.34519
22:23:09|0.34536
22:23:10|0.34536
22:23:11|0.34544
22:23:12|0.34544
22:23:13|0.34546
22:23:14|0.34538
22:23:15|0.34504
22:23:16|0.34504
22:23:17|0.34518
22:23:18|0.34504
22:23:19|0.34533
22:23:20|0.34543
22:23:21|0.34543
22:23:22|0.34542
22:23:23|0.34542
22:23:24|0.34505
22:23:25|0.34508
22:23:26|0.34508
22:23:27|0.34514
22:23:28|0.34514
22:23:29|0.34541
22:23:30|0.3454
22:23:31|0.34547
22:23:32|0.34547
22:23:33|0.34548
22:23:34|0.34548
22:23:36|0.34548
22:23:36|0.34536
22:23:38|0.34536
22:23:40|0.34542
22:23:40|0.34537
22:23:42|0.34551
22:23:42|0.34568
22:23:44|0.3457
22:23:46|0.34573
22:23:46|0.34571
22:23:47|0.34572
22:23:48|0.34572
22:23:49|0.34566
22:23:50|0.34544
22:23:51|0.34539
22:23:52|0.34571
22:23:53|0.34554
22:23:55|0.34569
22:23:55|0.34562
22:23:56|0.34551
22:23:57|0.34523
22:23:58|0.34534
22:23:59|0.34547
22:24:01|0.3454
22:24:01|0.34571
22:24:03|0.34566
22:24:03|0.34551
22:24:04|0.3452
22:24:06|0.3452
22:24:06|0.34537
22:24:08|0.34551
22:24:08|0.34571
22:24:10|0.3457
22:24:11|0.3457
22:24:12|0.34567
22:24:13|0.34563
22:24:14|0.34561
22:24:15|0.34562
22:24:16|0.34562
22:24:17|0.34562
22:24:18|0.34555
22:24:19|0.34537
22:24:20|0.34538
22:24:21|0.34495
22:24:22|0.34509
22:24:23|0.34509
22:24:24|0.34505
22:24:25|0.34505
22:24:26|0.34495
22:24:27|0.34489
22:24:28|0.34496
22:24:29|0.34541
22:24:30|0.34514
22:24:31|0.34515
22:24:32|0.34511
22:24:33|0.34504
22:24:34|0.3451
22:24:36|0.34505
22:24:38|0.34505
22:24:39|0.34503
22:24:40|0.34497
22:24:42|0.34487
22:24:43|0.34474
22:24:44|0.34471
22:24:46|0.34455
22:24:47|0.34441
22:24:48|0.34487
22:24:49|0.345
22:24:50|0.345
22:24:51|0.34505
22:24:52|0.34508
22:24:53|0.34508
22:24:54|0.34508
22:24:55|0.34508
22:24:55|0.34513
22:24:57|0.34512
22:24:58|0.34512
22:24:59|0.34513
22:25:00|0.34513
22:25:01|0.3452
22:25:02|0.34516
22:25:03|0.34521
22:25:04|0.34524
22:25:05|0.34534
22:25:06|0.34534
22:25:08|0.34543
22:25:08|0.34544
22:25:09|0.34545
22:25:10|0.34558
22:25:12|0.34582
22:25:13|0.34599
22:25:13|0.34584
22:25:14|0.3457
22:25:16|0.34576
22:25:16|0.34599
22:25:17|0.346
22:25:18|0.34616
22:25:19|0.34623
22:25:20|0.34626
22:25:21|0.34629
22:25:22|0.34624
22:25:24|0.3463
22:25:24|0.34611
22:25:25|0.34629
22:25:27|0.34622
22:25:28|0.34648
22:25:29|0.34634
22:25:29|0.34638
22:25:31|0.34634
22:25:31|0.34621
22:25:33|0.34627
22:25:34|0.34623
22:25:35|0.34614
22:25:36|0.34602
22:25:38|0.34562
22:25:39|0.34549
22:25:40|0.34588
22:25:41|0.34599
22:25:42|0.3459
22:25:43|0.3459
22:25:44|0.34612
22:25:45|0.34598
22:25:46|0.34595
22:25:47|0.34612
22:25:49|0.3459
22:25:49|0.34589
22:25:51|0.34581
22:25:51|0.34572
22:25:52|0.34572
22:25:54|0.34562
22:25:55|0.3453
22:25:56|0.34509
22:25:58|0.34515
22:25:59|0.34517
22:26:00|0.3454
22:26:01|0.34517
22:26:02|0.34535
22:26:03|0.3455
22:26:04|0.34545
22:26:04|0.34529
22:26:06|0.3453
22:26:08|0.34527
22:26:09|0.34531
22:26:09|0.34531
22:26:10|0.34535
22:26:11|0.34561
22:26:12|0.34554
22:26:13|0.34552
22:26:14|0.34557
22:26:15|0.34539
22:26:16|0.34546
22:26:17|0.34541
22:26:18|0.34534
22:26:19|0.34534
22:26:20|0.34544
22:26:21|0.3453
22:26:22|0.34534
22:26:23|0.34534
22:26:25|0.34521
22:26:25|0.34512
22:26:26|0.34557
22:26:27|0.3454
22:26:28|0.34541
22:26:29|0.34552
22:26:30|0.34552
22:26:32|0.34552
22:26:32|0.34552
22:26:33|0.34553
22:26:34|0.34553
22:26:35|0.34558
22:26:37|0.34582
22:26:39|0.34609
22:26:40|0.34598
22:26:42|0.34593
22:26:43|0.34591
22:26:44|0.34589
22:26:45|0.34589
22:26:47|0.34606
22:26:47|0.34607
22:26:49|0.34607
22:26:50|0.34607
22:26:51|0.34606
22:26:52|0.34597
22:26:53|0.34597
22:26:53|0.34602
22:26:54|0.34602
22:26:56|0.3461
22:26:57|0.34607
22:26:57|0.34607
22:26:59|0.3461
22:26:59|0.3461
22:27:01|0.3461
22:27:02|0.34607
22:27:03|0.34607
22:27:03|0.34609
22:27:05|0.34602
22:27:05|0.34627
22:27:06|0.3462
22:27:08|0.3464
22:27:09|0.3464
22:27:10|0.3465
22:27:11|0.34633
22:27:12|0.34633
22:27:13|0.34633
22:27:14|0.34633
22:27:15|0.34611
22:27:16|0.34623
22:27:17|0.34618
22:27:18|0.34611
22:27:19|0.34623
22:27:20|0.34607
22:27:21|0.3462
22:27:22|0.34634
22:27:23|0.34634
22:27:24|0.34634
22:27:25|0.34613
22:27:26|0.34614
22:27:27|0.34625
22:27:28|0.34621
22:27:29|0.34624
22:27:30|0.3462
22:27:31|0.34609
22:27:32|0.34609
22:27:33|0.34611
22:27:34|0.34612
22:27:35|0.34606
22:27:36|0.34602
22:27:37|0.34588
22:27:39|0.3457
22:27:40|0.34553
22:27:41|0.34552
22:27:42|0.34538
22:27:44|0.34538
22:27:45|0.34538
22:27:47|0.34539
22:27:48|0.34546
22:27:48|0.34527
22:27:50|0.34544
22:27:50|0.3454
22:27:52|0.34539
22:27:52|0.34539
22:27:53|0.34539
22:27:54|0.34527
22:27:55|0.34524
22:27:56|0.34526
22:27:57|0.34543
22:27:58|0.34543
22:27:59|0.34543
22:28:00|0.34542
22:28:01|0.34535
22:28:02|0.3454
22:28:03|0.3454
22:28:04|0.3454
22:28:05|0.34545
22:28:06|0.34549
22:28:07|0.34549
22:28:08|0.34553
22:28:09|0.34521
22:28:10|0.34521
22:28:11|0.34521
22:28:12|0.34517
22:28:14|0.34509
22:28:14|0.34501
22:28:15|0.345
22:28:16|0.34497
22:28:17|0.34489
22:28:18|0.34482
22:28:19|0.34465
22:28:20|0.34471
22:28:21|0.34456
22:28:23|0.34461
22:28:24|0.34452
22:28:25|0.3445
22:28:26|0.3445
22:28:27|0.34444
22:28:29|0.34436
22:28:30|0.34438
22:28:31|0.34438
22:28:32|0.34439
22:28:32|0.34441
22:28:33|0.34429
22:28:35|0.34426
22:28:35|0.34438
22:28:36|0.34419
22:28:37|0.34425
22:28:39|0.34424
22:28:40|0.34419
22:28:40|0.34426
22:28:42|0.34429
22:28:42|0.34426
22:28:44|0.3443
22:28:45|0.34438
22:28:46|0.34439
22:28:47|0.34439
22:28:49|0.34459
22:28:50|0.3446
22:28:51|0.3446
22:28:51|0.3446
22:28:53|0.34477
22:28:55|0.34483
22:28:55|0.34488
22:28:56|0.34488
22:28:57|0.34488
22:28:58|0.34488
22:28:59|0.34488
22:29:00|0.34488
22:29:01|0.34509
22:29:02|0.34519
22:29:03|0.34509
22:29:04|0.34509
22:29:05|0.345
22:29:06|0.34488
22:29:07|0.34488
22:29:08|0.34495
22:29:09|0.34495
22:29:10|0.34488
22:29:11|0.34488
22:29:13|0.34477
22:29:14|0.34482
22:29:15|0.345
22:29:16|0.345
22:29:17|0.345
22:29:19|0.345
22:29:19|0.345
22:29:20|0.345
22:29:22|0.34506
22:29:22|0.34506
22:29:23|0.34516
22:29:24|0.34516
22:29:25|0.34505
22:29:26|0.34505
22:29:27|0.34466
22:29:28|0.345
22:29:29|0.345
22:29:30|0.34464
22:29:31|0.34456
22:29:32|0.34456
22:29:33|0.34456
22:29:34|0.34464
22:29:35|0.34442
22:29:36|0.34442
22:29:37|0.34442
22:29:38|0.34439
22:29:40|0.34416
22:29:40|0.3442
22:29:43|0.34417
22:29:43|0.3442
22:29:45|0.34458
22:29:46|0.34432
22:29:48|0.34435
22:29:48|0.34442
22:29:50|0.34441
22:29:51|0.34441
22:29:51|0.3445
22:29:52|0.3445
22:29:54|0.34442
22:29:54|0.34442
22:29:56|0.34437
22:29:57|0.34418
22:29:57|0.34416
22:29:59|0.34423
22:30:00|0.34405
22:30:01|0.34408
22:30:02|0.34399
22:30:03|0.34376
22:30:04|0.3437
22:30:05|0.34364
22:30:06|0.34364
22:30:07|0.34376
22:30:08|0.34407
22:30:10|0.34418
22:30:11|0.34402
22:30:11|0.34402
22:30:12|0.34364
22:30:14|0.34369
22:30:14|0.34388
22:30:16|0.34388
22:30:17|0.34387
22:30:17|0.34387
22:30:18|0.34393
22:30:19|0.34428
22:30:20|0.34427
22:30:21|0.34461
22:30:23|0.34463
22:30:24|0.34477
22:30:24|0.34481
22:30:26|0.34481
22:30:27|0.34478
22:30:28|0.34476
22:30:29|0.34476
22:30:30|0.34475
22:30:31|0.34471
22:30:32|0.34445
22:30:33|0.34445
22:30:34|0.34445
22:30:35|0.34433
22:30:37|0.34445
22:30:38|0.3443
22:30:38|0.34434
22:30:39|0.34433
22:30:42|0.34434
22:30:43|0.34434
22:30:45|0.34452
22:30:45|0.34471
22:30:46|0.34451
22:30:47|0.34474
22:30:49|0.34496
22:30:50|0.34501
22:30:50|0.34531
22:30:52|0.34528
22:30:53|0.34527
22:30:54|0.34527
22:30:56|0.34521
22:30:56|0.34521
22:30:57|0.34529
22:30:58|0.3452
22:31:00|0.3452
22:31:00|0.34504
22:31:01|0.34504
22:31:02|0.34482
22:31:03|0.34504
22:31:05|0.34504
22:31:05|0.34514
22:31:07|0.34516
22:31:09|0.34515
22:31:10|0.34514
22:31:11|0.34514
22:31:12|0.34514
22:31:13|0.34476
22:31:14|0.34476
22:31:15|0.34486
22:31:16|0.34486
22:31:17|0.34486
22:31:18|0.3449
22:31:19|0.34492
22:31:20|0.34521
22:31:21|0.34521
22:31:22|0.34521
22:31:23|0.34519
22:31:24|0.34519
22:31:25|0.3452
22:31:26|0.34529
22:31:27|0.345
22:31:28|0.34499
22:31:29|0.34489
22:31:30|0.34499
22:31:31|0.34487
22:31:32|0.34487
22:31:33|0.34487
22:31:34|0.34454
22:31:35|0.34449
22:31:36|0.34449
22:31:37|0.34449
22:31:38|0.34449
22:31:39|0.34428
22:31:40|0.34439
22:31:42|0.34439
22:31:43|0.34435
22:31:44|0.34435
22:31:46|0.34437
22:31:46|0.34433
22:31:48|0.34443
22:31:49|0.34443
22:31:50|0.34447
22:31:52|0.34447
22:31:52|0.34447
22:31:53|0.34447
22:31:54|0.34437
22:31:56|0.34464
22:31:57|0.34446
22:31:58|0.34446
22:31:59|0.34457
22:32:00|0.34457
22:32:01|0.34447
22:32:02|0.34443
22:32:03|0.34443
22:32:04|0.34443
22:32:05|0.34441
22:32:06|0.34441
22:32:07|0.34441
22:32:08|0.34458
22:32:09|0.34458
22:32:10|0.34458
22:32:11|0.34464
22:32:12|0.34464
22:32:13|0.34464
22:32:14|0.34464
22:32:15|0.34464
22:32:16|0.34466
22:32:17|0.34463
22:32:18|0.34463
22:32:19|0.34453
22:32:20|0.34453
22:32:21|0.34453
22:32:22|0.34453
22:32:23|0.34453
22:32:24|0.34446
22:32:25|0.34446
22:32:26|0.34446
22:32:27|0.34446
22:32:28|0.34425
22:32:29|0.34425
22:32:30|0.34409
22:32:31|0.34403
22:32:32|0.34403
22:32:33|0.344
22:32:34|0.34396
22:32:35|0.34415
22:32:36|0.34415
22:32:37|0.34415
22:32:38|0.34415
22:32:39|0.34409
22:32:40|0.34409
22:32:41|0.34409
22:32:42|0.34409
22:32:44|0.34409
22:32:45|0.34406
22:32:47|0.34406
22:32:48|0.34406
22:32:49|0.34406
22:32:50|0.34406
22:32:51|0.34408
22:32:52|0.34406
22:32:53|0.34401
22:32:54|0.34401
22:32:55|0.34401
22:32:56|0.34401
22:32:57|0.3443
22:32:58|0.3443
22:33:00|0.34428
22:33:00|0.34428
22:33:01|0.34444
22:33:02|0.3445
22:33:03|0.34453
22:33:04|0.34453
22:33:05|0.34453
22:33:06|0.34453
22:33:07|0.34453
22:33:08|0.34452
22:33:09|0.34515
22:33:10|0.34515
22:33:12|0.34521
22:33:12|0.34526
22:33:13|0.34526
22:33:14|0.34531
22:33:15|0.34508
22:33:16|0.34508
22:33:17|0.34508
22:33:18|0.34508
22:33:19|0.34508
22:33:20|0.34523
22:33:21|0.34533
22:33:22|0.34533
22:33:23|0.34533
22:33:24|0.34533
22:33:25|0.34533
22:33:27|0.34533
22:33:28|0.34528
22:33:28|0.34545
22:33:30|0.3455
22:33:31|0.34563
22:33:31|0.34589
22:33:32|0.34592
22:33:34|0.34592
22:33:35|0.34586
22:33:36|0.34596
22:33:37|0.34587
22:33:38|0.34573
22:33:39|0.34587
22:33:40|0.34574
22:33:41|0.34576
22:33:42|0.34576
22:33:43|0.34576
22:33:45|0.34573
22:33:45|0.34573
22:33:47|0.34566
22:33:48|0.34575
22:33:49|0.34575
22:33:50|0.34585
22:33:51|0.34585
22:33:52|0.34595
22:33:53|0.34605
22:33:54|0.34576
22:33:55|0.34576
22:33:56|0.34576
22:33:57|0.34601
22:33:58|0.34632
22:33:59|0.34649
22:34:00|0.34647
22:34:01|0.34627
22:34:02|0.34619
22:34:03|0.34656
22:34:04|0.34656
22:34:05|0.3465
22:34:06|0.34647
22:34:07|0.34652
22:34:08|0.34648
22:34:09|0.34648
22:34:10|0.3461
22:34:11|0.34632
22:34:12|0.3463
22:34:13|0.34626
22:34:14|0.34626
22:34:15|0.3464
22:34:16|0.34636
22:34:17|0.34637
22:34:18|0.34647
22:34:19|0.3463
22:34:20|0.3463
22:34:21|0.34645
22:34:22|0.3461
22:34:23|0.34601
22:34:24|0.34601
22:34:25|0.34613
22:34:26|0.34635
22:34:27|0.34635
22:34:28|0.34635
22:34:29|0.34624
22:34:30|0.34624
22:34:32|0.34606
22:34:32|0.3461
22:34:34|0.34627
22:34:34|0.34627
22:34:35|0.34627
22:34:37|0.34625
22:34:37|0.34601
22:34:39|0.34632
22:34:39|0.3461
22:34:40|0.3461
22:34:43|0.34602
22:34:43|0.34598
22:34:45|0.34588
22:34:47|0.34578
22:34:47|0.34572
22:34:49|0.34572
22:34:51|0.34587
22:34:52|0.34575
22:34:53|0.34575
22:34:55|0.34575
22:34:55|0.34575
22:34:56|0.34574
22:34:57|0.34581
22:34:58|0.34581
22:35:00|0.34589
22:35:00|0.34588
22:35:02|0.34588
22:35:03|0.34588
22:35:04|0.34558
22:35:05|0.34579
22:35:06|0.34579
22:35:06|0.34567
22:35:08|0.34577
22:35:09|0.34577
22:35:10|0.34577
22:35:10|0.34577
22:35:16|0.34574
22:35:17|0.34573
22:35:18|0.34586
22:35:19|0.34586
22:35:20|0.34586
22:35:21|0.34569
22:35:22|0.34596
22:35:23|0.34596
22:35:24|0.34603
22:35:26|0.34603
22:35:26|0.34603
22:35:27|0.34603
22:35:28|0.34603
22:35:29|0.34586
22:35:30|0.34586
22:35:31|0.346
22:35:32|0.34576
22:35:33|0.3459
22:35:34|0.34585
22:35:35|0.34603
22:35:36|0.3456
22:35:37|0.34573
22:35:38|0.34573
22:35:39|0.34573
22:35:40|0.34558
22:35:41|0.34562
22:35:42|0.34562
22:35:43|0.34562
22:35:44|0.34553
22:35:46|0.34554
22:35:47|0.34532
22:35:48|0.34531
22:35:49|0.3452
22:35:50|0.34533
22:35:52|0.34527
22:35:52|0.34527
22:35:54|0.34519
22:35:55|0.34513
22:35:56|0.34519
22:35:57|0.34511
22:35:59|0.34508
22:36:00|0.34507
22:36:01|0.34509
22:36:02|0.34501
22:36:03|0.34509
22:36:04|0.34505
22:36:05|0.34505
22:36:06|0.34505
22:36:07|0.3451
22:36:08|0.3451
22:36:09|0.3451
22:36:10|0.3451
22:36:11|0.34514
22:36:12|0.34514
22:36:13|0.34514
22:36:14|0.34521
22:36:15|0.34512
22:36:16|0.3451
22:36:17|0.3451
22:36:18|0.34544
22:36:19|0.34558
22:36:20|0.34558
22:36:21|0.3457
22:36:22|0.3457
22:36:23|0.3456
22:36:24|0.34567
22:36:25|0.34567
22:36:26|0.34563
22:36:27|0.34577
22:36:28|0.34577
22:36:29|0.34577
22:36:30|0.34577
22:36:31|0.34577
22:36:32|0.34577
22:36:33|0.34577
22:36:34|0.34593
22:36:35|0.346
22:36:36|0.34635
22:36:37|0.34616
22:36:38|0.34608
22:36:39|0.34593
22:36:40|0.3464
22:36:41|0.3464
22:36:42|0.3464
22:36:43|0.34631
22:36:44|0.34629
22:36:45|0.34639
22:36:46|0.34647
22:36:48|0.34658
22:36:49|0.34644
22:36:50|0.3463
22:36:52|0.34641
22:36:52|0.34643
22:36:54|0.34611
22:36:56|0.34637
22:36:57|0.3464
22:36:57|0.3464
22:36:58|0.3463
22:36:59|0.34631
22:37:00|0.3465
22:37:02|0.34651
22:37:02|0.34651
22:37:03|0.34659
22:37:05|0.34664
22:37:06|0.34664
22:37:07|0.34669
22:37:08|0.34683
22:37:09|0.34688
22:37:10|0.34689
22:37:11|0.34672
22:37:13|0.34631
22:37:14|0.34622
22:37:15|0.34682
22:37:15|0.34672
22:37:17|0.34683
22:37:18|0.34626
22:37:19|0.3467
22:37:20|0.3467
22:37:21|0.3467
22:37:22|0.34654
22:37:22|0.34651
22:37:24|0.34651
22:37:25|0.34633
22:37:26|0.34627
22:37:27|0.34632
22:37:28|0.34632
22:37:29|0.34637
22:37:30|0.34621
22:37:31|0.34621
22:37:32|0.34584
22:37:33|0.34601
22:37:34|0.34601
22:37:34|0.34594
22:37:35|0.34609
22:37:37|0.34583
22:37:38|0.34585
22:37:39|0.34596
22:37:40|0.3459
22:37:41|0.34581
22:37:41|0.34624
22:37:43|0.34616
22:37:44|0.34609
22:37:45|0.34609
22:37:46|0.34579
22:37:47|0.34581
22:37:48|0.34581
22:37:50|0.34589
22:37:52|0.34568
22:37:52|0.34512
22:37:54|0.34533
22:37:55|0.34549
22:37:56|0.34549
22:37:58|0.34579
22:37:58|0.34579
22:38:00|0.3458
22:38:00|0.34563
22:38:02|0.3458
22:38:04|0.34583
22:38:04|0.34592
22:38:05|0.34592
22:38:06|0.34591
22:38:07|0.34601
22:38:08|0.34601
22:38:10|0.34599
22:38:11|0.34603
22:38:12|0.34593
22:38:13|0.34593
22:38:14|0.34593
22:38:15|0.34593
22:38:16|0.3463
22:38:17|0.34606
22:38:18|0.34606
22:38:19|0.34607
22:38:20|0.34607
22:38:21|0.34599
22:38:22|0.3458
22:38:23|0.34579
22:38:24|0.34581
22:38:25|0.34591
22:38:26|0.34591
22:38:27|0.34606
22:38:28|0.34599
22:38:29|0.34599
22:38:30|0.3464
22:38:31|0.3464
22:38:32|0.3464
22:38:33|0.34627
22:38:34|0.34627
22:38:35|0.34627
22:38:36|0.34602
22:38:37|0.346
22:38:38|0.34612
22:38:39|0.34632
22:38:40|0.34632
22:38:41|0.34632
22:38:42|0.3462
22:38:43|0.3462
22:38:44|0.3462
22:38:45|0.3462
22:38:46|0.34632
22:38:47|0.346
22:38:48|0.346
22:38:50|0.346
22:38:51|0.34598
22:38:53|0.34598
22:38:54|0.34559
22:38:54|0.34558
22:38:56|0.34558
22:38:57|0.34536
22:38:58|0.34544
22:38:59|0.34546
22:39:01|0.34559
22:39:01|0.34559
22:39:04|0.34558
22:39:04|0.34558
22:39:06|0.34554
22:39:07|0.34557
22:39:07|0.34557
22:39:08|0.34523
22:39:10|0.34544
22:39:11|0.34544
22:39:12|0.34542
22:39:13|0.34542
22:39:13|0.34556
22:39:15|0.34543
22:39:16|0.34529
22:39:17|0.34529
22:39:18|0.34517
22:39:19|0.34507
22:39:20|0.34504
22:39:21|0.34502
22:39:22|0.3451
22:39:23|0.34509
22:39:24|0.34496
22:39:24|0.34476
22:39:26|0.3448
22:39:27|0.34503
22:39:28|0.34494
22:39:29|0.34494
22:39:29|0.345
22:39:31|0.345
22:39:32|0.345
22:39:33|0.345
22:39:35|0.345
22:39:35|0.345
22:39:36|0.34498
22:39:37|0.345
22:39:38|0.345
22:39:39|0.34484
22:39:40|0.34493
22:39:41|0.34488
22:39:42|0.34484
22:39:43|0.34475
22:39:44|0.34466
22:39:45|0.34457
22:39:46|0.34457
22:39:47|0.34458
22:39:48|0.34458
22:39:50|0.3445
22:39:52|0.3445
22:39:53|0.3445
22:39:54|0.34452
22:39:55|0.3445
22:39:57|0.34461
22:39:58|0.34462
22:39:59|0.34462
22:40:00|0.3445
22:40:01|0.34452
22:40:02|0.34472
22:40:04|0.34459
22:40:05|0.34452
22:40:07|0.34452
22:40:07|0.3446
22:40:08|0.34445
22:40:09|0.34445
22:40:10|0.34455
22:40:12|0.34455
22:40:13|0.34452
22:40:14|0.34452
22:40:15|0.34452
22:40:16|0.3444
22:40:16|0.3444
22:40:18|0.34449
22:40:18|0.34448
22:40:20|0.34448
22:40:21|0.34448
22:40:21|0.34448
22:40:23|0.34418
22:40:23|0.34418
22:40:25|0.3442
22:40:26|0.34412
22:40:27|0.34412
22:40:27|0.34414
22:40:28|0.34412
22:40:30|0.34413
22:40:31|0.34417
22:40:32|0.34417
22:40:33|0.3442
22:40:34|0.34424
22:40:35|0.3448
22:40:36|0.34458
22:40:37|0.34452
22:40:38|0.34452
22:40:39|0.3445
22:40:40|0.3445
22:40:41|0.34457
22:40:42|0.34457
22:40:43|0.34457
22:40:44|0.34457
22:40:45|0.34457
22:40:46|0.34478
22:40:47|0.34478
22:40:47|0.34461
22:40:48|0.34459
22:40:49|0.34476
22:40:51|0.34476
22:40:53|0.34483
22:40:54|0.34467
22:40:55|0.34489
22:40:55|0.34492
22:40:57|0.34499
22:40:57|0.34501
22:40:59|0.34504
22:41:00|0.34512
22:41:01|0.345
22:41:02|0.34501
22:41:03|0.34502
22:41:04|0.34514
22:41:05|0.3451
22:41:06|0.3451
22:41:07|0.34501
22:41:08|0.34477
22:41:09|0.34477
22:41:10|0.34478
22:41:11|0.34483
22:41:12|0.3445
22:41:13|0.3445
22:41:14|0.3445
22:41:15|0.3445
22:41:16|0.34467
22:41:17|0.34467
22:41:18|0.34467
22:41:19|0.3446
22:41:20|0.3446
22:41:21|0.34438
22:41:22|0.34436
22:41:23|0.34436
22:41:24|0.3443
22:41:25|0.3443
22:41:26|0.3443
22:41:27|0.34425
22:41:28|0.34438
22:41:29|0.34438
22:41:30|0.34438
22:41:31|0.34438
22:41:32|0.34477
22:41:33|0.34477
22:41:34|0.34443
22:41:35|0.34443
22:41:36|0.34443
22:41:37|0.3445
22:41:38|0.34443
22:41:39|0.34435
22:41:40|0.34426
22:41:41|0.34429
22:41:42|0.34429
22:41:43|0.34429
22:41:44|0.34429
22:41:45|0.34455
22:41:46|0.34478
22:41:47|0.34473
22:41:48|0.34493
22:41:49|0.3449
22:41:50|0.3449
22:41:51|0.3449
22:41:53|0.34489
22:41:54|0.3448
22:41:55|0.3448
22:41:56|0.34461
22:41:57|0.34461
22:41:58|0.34461
22:41:59|0.34461
22:42:01|0.34461
22:42:03|0.34461
22:42:03|0.34443
22:42:05|0.34431
22:42:07|0.34447
22:42:08|0.34447
22:42:09|0.34423
22:42:11|0.34423
22:42:11|0.34423
22:42:12|0.34454
22:42:13|0.34454
22:42:14|0.34447
22:42:15|0.34457
22:42:16|0.34457
22:42:17|0.34451
22:42:18|0.34451
22:42:19|0.34451
22:42:20|0.34451
22:42:21|0.34458
22:42:22|0.34465
22:42:23|0.34465
22:42:24|0.3446
22:42:25|0.34465
22:42:26|0.34483
22:42:27|0.34483
22:42:28|0.34483
22:42:29|0.34483
22:42:30|0.34485
22:42:31|0.34485
22:42:32|0.34485
22:42:33|0.34491
22:42:35|0.34491
22:42:35|0.3449
22:42:36|0.3449
22:42:37|0.3449
22:42:38|0.34464
22:42:39|0.34464
22:42:40|0.34464
22:42:41|0.34473
22:42:42|0.34473
22:42:43|0.34473
22:42:44|0.34479
22:42:45|0.34479
22:42:46|0.34526
22:42:47|0.34543
22:42:48|0.34547
22:42:49|0.34527
22:42:50|0.34559
22:42:51|0.34558
22:42:53|0.34555
22:42:55|0.34552
22:42:56|0.34552
22:42:57|0.34543
22:42:58|0.34543
22:43:00|0.34557
22:43:01|0.34557
22:43:02|0.34545
22:43:03|0.34541
22:43:05|0.34522
22:43:06|0.34522
22:43:07|0.34516
22:43:08|0.34521
22:43:09|0.34521
22:43:10|0.34521
22:43:11|0.34559
22:43:12|0.34555
22:43:13|0.34555
22:43:14|0.3455
22:43:15|0.34545
22:43:16|0.34561
22:43:17|0.34549
22:43:18|0.34549
22:43:19|0.34536
22:43:20|0.34536
22:43:21|0.34536
22:43:22|0.3455
22:43:23|0.3455
22:43:24|0.34535
22:43:25|0.34517
22:43:26|0.34527
22:43:27|0.34501
22:43:28|0.34513
22:43:29|0.34513
22:43:30|0.34517
22:43:31|0.34515
22:43:32|0.34515
22:43:33|0.34515
22:43:34|0.34515
22:43:35|0.34512
22:43:36|0.34487
22:43:37|0.34487
22:43:38|0.3448
22:43:39|0.34479
22:43:40|0.34458
22:43:41|0.34455
22:43:42|0.34452
22:43:43|0.3445
22:43:44|0.3445
22:43:45|0.34467
22:43:46|0.34459
22:43:47|0.34448
22:43:48|0.34469
22:43:49|0.34469
22:43:50|0.34469
22:43:51|0.34469
22:43:52|0.34469
22:43:53|0.34469
22:43:55|0.34469
22:43:55|0.34469
22:43:57|0.34469
22:43:58|0.34457
22:44:00|0.34449
22:44:01|0.3446
22:44:02|0.3446
22:44:03|0.34454
22:44:04|0.34454
22:44:06|0.3445
22:44:07|0.3445
22:44:08|0.34464
22:44:09|0.34464
22:44:10|0.34452
22:44:11|0.3446
22:44:12|0.3446
22:44:13|0.3446
22:44:14|0.3446
22:44:15|0.3446
22:44:17|0.34476
22:44:17|0.34468
22:44:18|0.34468
22:44:20|0.34457
22:44:21|0.34461
22:44:21|0.34442
22:44:23|0.34442
22:44:24|0.34442
22:44:24|0.34442
22:44:26|0.34434
22:44:27|0.34446
22:44:28|0.34446
22:44:29|0.34442
22:44:30|0.34455
22:44:31|0.34455
22:44:32|0.34453
22:44:33|0.34443
22:44:34|0.34445
22:44:35|0.34445
22:44:36|0.34458
22:44:37|0.34458
22:44:38|0.34458
22:44:39|0.34458
22:44:40|0.34458
22:44:41|0.34454
22:44:42|0.34454
22:44:43|0.34422
22:44:44|0.34422
22:44:45|0.34434
22:44:46|0.34434
22:44:47|0.34371
22:44:48|0.34361
22:44:49|0.34387
22:44:50|0.34409
22:44:51|0.34409
22:44:52|0.3441
22:44:53|0.3441
22:44:54|0.34417
22:44:55|0.34396
22:44:57|0.34418
22:44:58|0.34418
22:45:00|0.34416
22:45:00|0.34416
22:45:02|0.34422
22:45:03|0.34409
22:45:04|0.34413
22:45:05|0.34418
22:45:06|0.34415
22:45:07|0.344
22:45:08|0.344
22:45:09|0.34386
22:45:10|0.34386
22:45:11|0.34386
22:45:12|0.34418
22:45:14|0.34397
22:45:14|0.34385
22:45:16|0.34398
22:45:17|0.34406
22:45:17|0.34427
22:45:18|0.34414
22:45:19|0.34407
22:45:21|0.34407
22:45:22|0.34407
22:45:23|0.34432
22:45:24|0.34432
22:45:25|0.34409
22:45:26|0.34403
22:45:27|0.34411
22:45:29|0.34411
22:45:30|0.34409
22:45:30|0.34409
22:45:32|0.34409
22:45:32|0.34409
22:45:34|0.34396
22:45:35|0.34374
22:45:36|0.34374
22:45:36|0.34374
22:45:38|0.34387
22:45:38|0.34387
22:45:39|0.34387
22:45:41|0.34389
22:45:41|0.3438
22:45:42|0.34399
22:45:44|0.344
22:45:45|0.34391
22:45:46|0.34397
22:45:47|0.34397
22:45:47|0.34395
22:45:49|0.34395
22:45:50|0.3442
22:45:51|0.34436
22:45:52|0.34445
22:45:53|0.34454
22:45:54|0.34461
22:45:55|0.34468
22:45:57|0.34471
22:45:58|0.34489
22:45:58|0.34489
22:46:00|0.34489
22:46:01|0.34495
22:46:02|0.34504
22:46:03|0.34505
22:46:05|0.34511
22:46:05|0.34526
22:46:07|0.34533
22:46:08|0.34533
22:46:09|0.34538
22:46:10|0.34539
22:46:12|0.34545
22:46:12|0.345
22:46:13|0.34498
22:46:15|0.345
22:46:15|0.34512
22:46:17|0.34512
22:46:17|0.34512
22:46:18|0.34512
22:46:19|0.34512
22:46:21|0.34526
22:46:21|0.34533
22:46:22|0.34533
22:46:24|0.34533
22:46:24|0.34547
22:46:26|0.34559
22:46:26|0.34583
22:46:27|0.34607
22:46:28|0.34601
22:46:29|0.34585
22:46:30|0.34568
22:46:31|0.34587
22:46:33|0.34587
22:46:33|0.34587
22:46:34|0.34587
22:46:36|0.34576
22:46:37|0.34585
22:46:38|0.346
22:46:39|0.34607
22:46:40|0.34592
22:46:41|0.34585
22:46:42|0.34592
22:46:43|0.346
22:46:44|0.34584
22:46:45|0.34575
22:46:46|0.34575
22:46:47|0.34578
22:46:48|0.34578
22:46:49|0.34577
22:46:50|0.34577
22:46:51|0.3457
22:46:52|0.34575
22:46:53|0.34575
22:46:54|0.34572
22:46:55|0.34572
22:46:56|0.34572
22:46:58|0.34585
22:47:00|0.34572
22:47:01|0.3456
22:47:02|0.34572
22:47:04|0.34528
22:47:05|0.34522
22:47:06|0.34532
22:47:07|0.34517
22:47:08|0.34517
22:47:09|0.34525
22:47:10|0.34525
22:47:11|0.34525
22:47:12|0.34544
22:47:13|0.34529
22:47:14|0.34509
22:47:15|0.34477
22:47:16|0.34477
22:47:17|0.3449
22:47:18|0.3449
22:47:19|0.3449
22:47:20|0.3449
22:47:21|0.34495
22:47:22|0.34495
22:47:23|0.34506
22:47:24|0.34513
22:47:25|0.34513
22:47:26|0.34526
22:47:27|0.34523
22:47:28|0.3453
22:47:29|0.34556
22:47:30|0.34556
22:47:31|0.34556
22:47:32|0.34546
22:47:33|0.34562
22:47:34|0.34562
22:47:35|0.34551
22:47:36|0.34551
22:47:37|0.34551
22:47:38|0.34564
22:47:40|0.3455
22:47:41|0.3455
22:47:41|0.3455
22:47:43|0.34527
22:47:44|0.3451
22:47:45|0.34528
22:47:46|0.34528
22:47:47|0.34528
22:47:48|0.34542
22:47:49|0.34542
22:47:50|0.34544
22:47:51|0.34554
22:47:52|0.34554
22:47:54|0.34556
22:47:54|0.3457
22:47:56|0.3457
22:47:57|0.34568
22:47:59|0.34568
22:48:01|0.34568
22:48:02|0.34568
22:48:02|0.34561
22:48:05|0.34556
22:48:05|0.34558
22:48:07|0.34563
22:48:08|0.34563
22:48:09|0.34563
22:48:10|0.34563
22:48:11|0.34529
22:48:12|0.3453
22:48:13|0.34551
22:48:14|0.34551
22:48:15|0.34551
22:48:16|0.34551
22:48:17|0.34551
22:48:19|0.34551
22:48:20|0.34541
22:48:20|0.34541
22:48:21|0.34525
22:48:22|0.34525
22:48:23|0.34525
22:48:24|0.34541
22:48:26|0.34538
22:48:27|0.34547
22:48:28|0.34561
22:48:29|0.34529
22:48:30|0.34567
22:48:31|0.34567
22:48:32|0.34567
22:48:33|0.34567
22:48:34|0.34571
22:48:36|0.34571
22:48:37|0.34571
22:48:38|0.34556
22:48:39|0.34554
22:48:39|0.34557
22:48:41|0.34557
22:48:42|0.34557
22:48:43|0.34557
22:48:44|0.34557
22:48:45|0.34557
22:48:45|0.34557
22:48:47|0.34557
22:48:48|0.34557
22:48:49|0.34557
22:48:50|0.34566
22:48:51|0.34566
22:48:52|0.34566
22:48:53|0.34542
22:48:54|0.34542
22:48:55|0.34543
22:48:55|0.34541
22:48:57|0.34541
22:48:58|0.34536
22:48:59|0.34526
22:49:00|0.34529
22:49:01|0.34527
22:49:03|0.34527
22:49:04|0.34537
22:49:05|0.34524
22:49:06|0.34526
22:49:07|0.34529
22:49:08|0.34533
22:49:09|0.34533
22:49:10|0.3451
22:49:11|0.3451
22:49:12|0.34538
22:49:13|0.3452
22:49:14|0.3452
22:49:15|0.34522
22:49:16|0.34521
22:49:17|0.34521
22:49:18|0.34521
22:49:19|0.34517
22:49:20|0.34517
22:49:21|0.34521
22:49:22|0.34521
22:49:23|0.34521
22:49:24|0.34518
22:49:25|0.34512
22:49:26|0.34507
22:49:27|0.34491
22:49:28|0.34482
22:49:29|0.34477
22:49:30|0.34488
22:49:31|0.3449
22:49:32|0.3449
22:49:33|0.345
22:49:34|0.34492
22:49:35|0.34507
22:49:36|0.34488
22:49:37|0.34499
22:49:38|0.34488
22:49:39|0.34486
22:49:40|0.34481
22:49:41|0.34481
22:49:43|0.3448
22:49:44|0.3448
22:49:45|0.34498
22:49:46|0.34498
22:49:46|0.34462
22:49:48|0.3448
22:49:49|0.3447
22:49:50|0.34477
22:49:51|0.34492
22:49:52|0.34492
22:49:53|0.34493
22:49:54|0.34493
22:49:55|0.34493
22:49:56|0.34493
22:49:57|0.34477
22:49:58|0.34501
22:49:59|0.3457
22:50:01|0.34548
22:50:03|0.34563
22:50:04|0.34583
22:50:04|0.34542
22:50:06|0.34541
22:50:07|0.34561
22:50:08|0.34556
22:50:09|0.34557
22:50:10|0.34543
22:50:11|0.34543
22:50:12|0.34543
22:50:13|0.34543
22:50:14|0.3456
22:50:15|0.34558
22:50:16|0.34561
22:50:17|0.34561
22:50:18|0.34561
22:50:19|0.34548
22:50:20|0.3452
22:50:21|0.34538
22:50:22|0.34538
22:50:23|0.34549
22:50:24|0.34549
22:50:25|0.34518
22:50:26|0.34525
22:50:27|0.34525
22:50:28|0.34525
22:50:29|0.34551
22:50:30|0.34597
22:50:31|0.34631
22:50:32|0.34593
22:50:33|0.34616
22:50:34|0.34605
22:50:35|0.34599
22:50:36|0.3459
22:50:37|0.34613
22:50:38|0.34613
22:50:39|0.34611
22:50:40|0.34611
22:50:41|0.34601
22:50:42|0.346
22:50:43|0.34602
22:50:44|0.34602
22:50:45|0.34602
22:50:46|0.34611
22:50:47|0.34609
22:50:48|0.34637
22:50:49|0.34639
22:50:50|0.34631
22:50:51|0.3465
22:50:52|0.34662
22:50:53|0.3468
22:50:54|0.34677
22:50:55|0.34683
22:50:56|0.34701
22:50:57|0.34707
22:50:58|0.34714
22:50:59|0.34698
22:51:00|0.34678
22:51:02|0.34663
22:51:03|0.34692
22:51:04|0.34692
22:51:05|0.3471
22:51:07|0.34712
22:51:08|0.34711
22:51:09|0.34702
22:51:10|0.34677
22:51:11|0.34666
22:51:12|0.34665
22:51:13|0.34662
22:51:14|0.34671
22:51:15|0.34697
22:51:16|0.34712
22:51:17|0.34712
22:51:18|0.34698
22:51:19|0.34717
22:51:20|0.34697
22:51:21|0.3463
22:51:22|0.3465
22:51:23|0.34652
22:51:24|0.34652
22:51:25|0.34649
22:51:26|0.34658
22:51:27|0.34602
22:51:28|0.3463
22:51:29|0.34639
22:51:30|0.34659
22:51:31|0.34645
22:51:32|0.34655
22:51:33|0.34668
22:51:34|0.34677
22:51:35|0.34678
22:51:36|0.34693
22:51:37|0.34696
22:51:38|0.34695
22:51:39|0.34695
22:51:40|0.34695
22:51:41|0.34695
22:51:42|0.34684
22:51:43|0.34684
22:51:44|0.34671
22:51:45|0.34671
22:51:46|0.34651
22:51:47|0.34676
22:51:48|0.34676
22:51:49|0.34676
22:51:50|0.34683
22:51:51|0.3468
22:51:52|0.34703
22:51:53|0.34702
22:51:54|0.34696
22:51:56|0.34698
22:51:56|0.34698
22:51:58|0.34698
22:51:58|0.34696
22:51:59|0.34704
22:52:01|0.34711
22:52:02|0.34697
22:52:04|0.34668
22:52:05|0.34666
22:52:05|0.34679
22:52:07|0.34675
22:52:09|0.34675
22:52:10|0.34666
22:52:11|0.34674
22:52:12|0.34662
22:52:13|0.34662
22:52:14|0.34682
22:52:15|0.34698
22:52:17|0.34699
22:52:18|0.3472
22:52:19|0.34702
22:52:20|0.34716
22:52:20|0.34716
22:52:21|0.34701
22:52:23|0.34709
22:52:23|0.34706
22:52:25|0.34711
22:52:26|0.34711
22:52:27|0.34711
22:52:27|0.3471
22:52:29|0.34712
22:52:30|0.34709
22:52:30|0.34709
22:52:32|0.34713
22:52:33|0.3472
22:52:33|0.34708
22:52:34|0.34712
22:52:35|0.34712
22:52:37|0.34709
22:52:37|0.34715
22:52:38|0.34716
22:52:39|0.34715
22:52:40|0.34715
22:52:41|0.34708
22:52:44|0.34708
22:52:44|0.34708
22:52:45|0.34719
22:52:46|0.34719
22:52:47|0.34705
22:52:48|0.34712
22:52:49|0.34715
22:52:50|0.34721
22:52:51|0.34721
22:52:52|0.34721
22:52:53|0.34711
22:52:54|0.34703
22:52:55|0.34681
22:52:56|0.34652
22:52:57|0.34636
22:52:58|0.34614
22:52:59|0.34605
22:53:00|0.34627
22:53:01|0.34652
22:53:03|0.3465
22:53:04|0.34636
22:53:06|0.34658
22:53:07|0.34663
22:53:08|0.34655
22:53:08|0.34649
22:53:10|0.34642
22:53:11|0.34646
22:53:12|0.34646
22:53:13|0.34645
22:53:14|0.34631
22:53:15|0.34623
22:53:16|0.34614
22:53:17|0.34606
22:53:18|0.34604
22:53:19|0.34604
22:53:20|0.346
22:53:21|0.34601
22:53:22|0.34601
22:53:23|0.34604
22:53:24|0.34604
22:53:25|0.34606
22:53:26|0.346
22:53:27|0.346
22:53:28|0.34594
22:53:29|0.34587
22:53:30|0.34576
22:53:31|0.34576
22:53:32|0.346
22:53:33|0.34601
22:53:34|0.34608
22:53:35|0.34608
22:53:36|0.34605
22:53:37|0.34605
22:53:38|0.34598
22:53:39|0.34598
22:53:40|0.34618
22:53:41|0.34621
22:53:42|0.34598
22:53:43|0.34625
22:53:44|0.34625
22:53:45|0.34646
22:53:46|0.3464
22:53:47|0.3464
22:53:48|0.3464
22:53:49|0.34615
22:53:50|0.34617
22:53:51|0.34611
22:53:52|0.34611
22:53:53|0.34616
22:53:54|0.34608
22:53:55|0.34608
22:53:56|0.34601
22:53:57|0.34564
22:53:58|0.34579
22:53:59|0.34574
22:54:00|0.34573
22:54:01|0.34572
22:54:02|0.34571
22:54:03|0.34571
22:54:05|0.34574
22:54:06|0.34582
22:54:08|0.34567
22:54:09|0.34599
22:54:10|0.34599
22:54:12|0.34601
22:54:13|0.34601
22:54:14|0.34601
22:54:15|0.34615
22:54:16|0.34603
22:54:17|0.34603
22:54:18|0.34605
22:54:19|0.34605
22:54:20|0.34605
22:54:21|0.34599
22:54:22|0.34601
22:54:23|0.34601
22:54:24|0.34601
22:54:25|0.34605
22:54:26|0.34619
22:54:27|0.34578
22:54:28|0.34577
22:54:29|0.34578
22:54:30|0.34578
22:54:31|0.34578
22:54:32|0.34581
22:54:33|0.34581
22:54:34|0.3459
22:54:35|0.34578
22:54:36|0.34571
22:54:37|0.34571
22:54:38|0.34563
22:54:39|0.34563
22:54:40|0.34561
22:54:41|0.34561
22:54:42|0.34564
22:54:43|0.34576
22:54:44|0.34576
22:54:45|0.34564
22:54:46|0.34577
22:54:47|0.34575
22:54:48|0.34565
22:54:49|0.34565
22:54:50|0.34565
22:54:51|0.34565
22:54:52|0.34565
22:54:53|0.34565
22:54:54|0.34571
22:54:55|0.34571
22:54:56|0.34564
22:54:57|0.34564
22:54:58|0.34564
22:54:59|0.34564
22:55:00|0.34564
22:55:01|0.34564
22:55:02|0.3456
22:55:03|0.34555
22:55:04|0.34555
22:55:05|0.34555
22:55:07|0.3455
22:55:08|0.34545
22:55:08|0.34547
22:55:09|0.34529
22:55:11|0.34534
22:55:12|0.3452
22:55:12|0.34507
22:55:13|0.34508
22:55:14|0.34494
22:55:15|0.34485
22:55:17|0.34482
22:55:18|0.34479
22:55:18|0.34476
22:55:19|0.34476
22:55:21|0.34495
22:55:23|0.34495
22:55:23|0.34543
22:55:25|0.34535
22:55:26|0.34521
22:55:27|0.34534
22:55:28|0.34534
22:55:29|0.34546
22:55:30|0.34546
22:55:31|0.34546
22:55:32|0.34534
22:55:33|0.34538
22:55:34|0.34538
22:55:35|0.34547
22:55:36|0.34561
22:55:37|0.34523
22:55:38|0.34524
22:55:39|0.34547
22:55:40|0.34524
22:55:41|0.34524
22:55:42|0.34524
22:55:43|0.3454
22:55:44|0.3454
22:55:45|0.34543
22:55:46|0.3456
22:55:47|0.34566
22:55:48|0.34584
22:55:49|0.34584
22:55:50|0.3457
22:55:51|0.34561
22:55:53|0.34559
22:55:54|0.34582
22:55:54|0.34582
22:55:56|0.34564
22:55:57|0.34567
22:55:58|0.34567
22:55:59|0.34573
22:55:59|0.34573
22:56:01|0.34585
22:56:02|0.34583
22:56:03|0.34603
22:56:04|0.34586
22:56:05|0.34593
22:56:07|0.34593
22:56:08|0.34594
22:56:09|0.34596
22:56:09|0.34567
22:56:10|0.34567
22:56:12|0.34567
22:56:12|0.34574
22:56:14|0.34571
22:56:15|0.34571
22:56:16|0.34571
22:56:18|0.34589
22:56:18|0.34575
22:56:19|0.34561
22:56:20|0.34561
22:56:21|0.34561
22:56:22|0.34584
22:56:23|0.34581
22:56:25|0.34573
22:56:25|0.3457
22:56:26|0.34558
22:56:27|0.3456
22:56:28|0.3456
22:56:29|0.3456
22:56:30|0.3456
22:56:31|0.34547
22:56:32|0.34558
22:56:33|0.34558
22:56:34|0.34558
22:56:35|0.34557
22:56:36|0.34556
22:56:37|0.34545
22:56:38|0.34545
22:56:40|0.34545
22:56:40|0.34558
22:56:41|0.34536
22:56:42|0.34501
22:56:43|0.3452
22:56:44|0.34515
22:56:45|0.34513
22:56:46|0.34512
22:56:47|0.34529
22:56:48|0.34523
22:56:49|0.34529
22:56:50|0.34518
22:56:51|0.34518
22:56:52|0.34518
22:56:53|0.34512
22:56:54|0.34512
22:56:55|0.34512
22:56:56|0.34518
22:56:57|0.34483
22:56:58|0.34504
22:56:59|0.34502
22:57:00|0.34508
22:57:01|0.34508
22:57:02|0.34512
22:57:03|0.34512
22:57:04|0.34493
22:57:05|0.34475
22:57:07|0.34479
22:57:09|0.34476
22:57:10|0.34473
22:57:11|0.34473
22:57:12|0.34468
22:57:12|0.34466
22:57:13|0.34472
22:57:15|0.34468
22:57:16|0.34468
22:57:17|0.34468
22:57:17|0.34468
22:57:19|0.34468
22:57:19|0.34468
22:57:21|0.34471
22:57:22|0.34471
22:57:22|0.34459
22:57:24|0.34459
22:57:25|0.34471
22:57:26|0.34475
22:57:27|0.34486
22:57:28|0.34486
22:57:29|0.34475
22:57:30|0.3447
22:57:31|0.34467
22:57:32|0.34457
22:57:33|0.34455
22:57:34|0.34442
22:57:35|0.34454
22:57:36|0.34453
22:57:37|0.34439
22:57:38|0.34439
22:57:39|0.34449
22:57:40|0.34444
22:57:41|0.34444
22:57:42|0.34444
22:57:43|0.34444
22:57:44|0.34444
22:57:45|0.34444
22:57:46|0.34442
22:57:47|0.3446
22:57:48|0.3446
22:57:49|0.3446
22:57:50|0.3446
22:57:51|0.34471
22:57:52|0.34459
22:57:53|0.34459
22:57:54|0.34462
22:57:55|0.34462
22:57:56|0.34472
22:57:57|0.34472
22:57:58|0.34472
22:57:59|0.3447
22:58:00|0.3447
22:58:01|0.34492
22:58:02|0.34478
22:58:03|0.3449
22:58:04|0.34495
22:58:05|0.34495
22:58:06|0.34495
22:58:07|0.34477
22:58:09|0.3447
22:58:11|0.34462
22:58:11|0.34462
22:58:12|0.34462
22:58:13|0.34462
22:58:15|0.34456
22:58:16|0.34456
22:58:17|0.34464
22:58:18|0.34464
22:58:20|0.3447
22:58:20|0.3447
22:58:21|0.3447
22:58:22|0.3447
22:58:24|0.3447
22:58:24|0.34469
22:58:25|0.34469
22:58:27|0.34469
22:58:27|0.34469
22:58:28|0.34474
22:58:29|0.34471
22:58:30|0.34471
22:58:31|0.34475
22:58:32|0.34475
22:58:33|0.34475
22:58:34|0.34475
22:58:35|0.34475
22:58:36|0.34469
22:58:37|0.34458
22:58:38|0.34455
22:58:39|0.34449
22:58:40|0.34449
22:58:41|0.34449
22:58:42|0.34463
22:58:43|0.34463
22:58:44|0.34454
22:58:45|0.34452
22:58:46|0.34444
22:58:48|0.34455
22:58:48|0.34443
22:58:49|0.34443
22:58:50|0.34443
22:58:51|0.34443
22:58:52|0.34443
22:58:53|0.34443
22:58:54|0.34468
22:58:55|0.34468
22:58:56|0.34468
22:58:58|0.3448
22:58:59|0.34468
22:59:00|0.3447
22:59:00|0.34468
22:59:01|0.34502
22:59:03|0.34502
22:59:04|0.34496
22:59:05|0.34485
22:59:06|0.34476
22:59:06|0.34473
22:59:08|0.34473
22:59:10|0.34473
22:59:11|0.3448
22:59:12|0.34485
22:59:14|0.34485
22:59:14|0.34485
22:59:16|0.34495
22:59:16|0.34495
22:59:17|0.34495
22:59:18|0.34495
22:59:19|0.34498
22:59:20|0.34501
22:59:21|0.34513
22:59:22|0.34513
22:59:23|0.34513
22:59:24|0.34513
22:59:25|0.345
22:59:26|0.34599
22:59:27|0.3459
22:59:28|0.34582
22:59:29|0.34582
22:59:30|0.34599
22:59:31|0.34603
22:59:32|0.34608
22:59:33|0.34596
22:59:34|0.34592
22:59:35|0.34608
22:59:36|0.34608
22:59:37|0.34603
22:59:38|0.34603
22:59:39|0.34601
22:59:40|0.34601
22:59:41|0.34601
22:59:42|0.34581
22:59:43|0.34581
22:59:44|0.34571
22:59:45|0.34572
22:59:46|0.34572
22:59:47|0.34572
22:59:48|0.34568
22:59:49|0.34555
22:59:50|0.34548
22:59:51|0.34549
22:59:52|0.34544
22:59:53|0.34532
22:59:54|0.34544
22:59:55|0.34567
22:59:56|0.34567
22:59:57|0.34567
22:59:58|0.34567
23:00:00|0.34567
23:00:00|0.3456
23:00:01|0.3456
23:00:02|0.34569
23:00:03|0.34568
23:00:04|0.34567
23:00:05|0.34549
23:00:06|0.34549
23:00:07|0.34549
23:00:08|0.34549
23:00:10|0.34549
23:00:12|0.34549
23:00:13|0.3454
23:00:15|0.34508
23:00:16|0.34539
23:00:18|0.34539
23:00:19|0.34539
23:00:19|0.34539
23:00:20|0.34538
23:00:21|0.34541
23:00:22|0.34541
23:00:23|0.34541
23:00:24|0.34528
23:00:25|0.34528
23:00:26|0.34526
23:00:27|0.34526
23:00:28|0.34526
23:00:29|0.34519
23:00:30|0.34524
23:00:31|0.34527
23:00:32|0.34527
23:00:33|0.34527
23:00:34|0.34527
23:00:35|0.34511
23:00:36|0.34531
23:00:37|0.34531
23:00:38|0.34549
23:00:39|0.34549
23:00:40|0.34538
23:00:41|0.34523
23:00:43|0.34506
23:00:43|0.34503
23:00:45|0.34503
23:00:45|0.34495
23:00:46|0.34499
23:00:47|0.34499
23:00:48|0.34499
23:00:49|0.34511
23:00:50|0.34514
23:00:51|0.34514
23:00:52|0.34515
23:00:53|0.34512
23:00:54|0.34512
23:00:55|0.34512
23:00:56|0.34509
23:00:57|0.3453
23:00:58|0.3453
23:00:59|0.3453
23:01:00|0.3453
23:01:01|0.34492
23:01:02|0.34499
23:01:03|0.34502
23:01:04|0.34502
23:01:05|0.34502
23:01:06|0.34502
23:01:07|0.34497
23:01:08|0.34498
23:01:09|0.34498
23:01:11|0.34492
23:01:13|0.34492
23:01:14|0.34483
23:01:15|0.34492
23:01:16|0.34492
23:01:17|0.34492
23:01:18|0.34492
23:01:19|0.34487
23:01:20|0.34491
23:01:21|0.34485
23:01:22|0.34492
23:01:23|0.34484
23:01:24|0.34482
23:01:26|0.34496
23:01:26|0.34496
23:01:28|0.34478
23:01:29|0.34478
23:01:30|0.34479
23:01:31|0.34474
23:01:31|0.34462
23:01:33|0.3446
23:01:34|0.34444
23:01:35|0.3446
23:01:36|0.34453
23:01:36|0.34443
23:01:37|0.34443
23:01:39|0.34444
23:01:40|0.34443
23:01:41|0.34449
23:01:42|0.34454
23:01:43|0.34454
23:01:44|0.34454
23:01:45|0.34447
23:01:46|0.34447
23:01:47|0.34447
23:01:48|0.34447
23:01:48|0.34445
23:01:49|0.34436
23:01:51|0.34434
23:01:51|0.34446
23:01:53|0.34445
23:01:53|0.34445
23:01:55|0.3443
23:01:56|0.34436
23:01:57|0.34427
23:01:58|0.34427
23:01:59|0.34444
23:02:00|0.3443
23:02:01|0.34426
23:02:02|0.34405
23:02:03|0.34406
23:02:04|0.34409
23:02:05|0.3441
23:02:06|0.3441
23:02:07|0.3441
23:02:08|0.34407
23:02:08|0.34402
23:02:10|0.34403
23:02:11|0.34392
23:02:13|0.34381
23:02:14|0.34372
23:02:15|0.34384
23:02:17|0.34379
23:02:18|0.34379
23:02:19|0.34378
23:02:21|0.34379
23:02:21|0.34376
23:02:23|0.34372
23:02:23|0.34369
23:02:24|0.34381
23:02:25|0.34422
23:02:27|0.34405
23:02:28|0.34391
23:02:29|0.34401
23:02:30|0.34423
23:02:31|0.34424
23:02:32|0.34406
23:02:33|0.34406
23:02:34|0.344
23:02:35|0.34399
23:02:36|0.34398
23:02:37|0.34397
23:02:38|0.3439
23:02:39|0.34384
23:02:40|0.34383
23:02:41|0.34379
23:02:42|0.34379
23:02:43|0.34384
23:02:44|0.34379
23:02:45|0.34379
23:02:46|0.34379
23:02:47|0.34379
23:02:48|0.34378
23:02:49|0.34384
23:02:50|0.34404
23:02:51|0.34377
23:02:52|0.34382
23:02:53|0.3439
23:02:54|0.34385
23:02:55|0.34383
23:02:56|0.34379
23:02:57|0.34381
23:02:58|0.34375
23:03:00|0.34365
23:03:01|0.34357
23:03:02|0.34357
23:03:03|0.34355
23:03:04|0.34356
23:03:04|0.34379
23:03:06|0.34379
23:03:06|0.34367
23:03:08|0.34368
23:03:08|0.34368
23:03:10|0.34368
23:03:11|0.34371
23:03:12|0.34393
23:03:14|0.34375
23:03:15|0.34383
23:03:16|0.34397
23:03:17|0.34386
23:03:18|0.34386
23:03:20|0.34386
23:03:21|0.34386
23:03:22|0.34364
23:03:23|0.34364
23:03:23|0.34377
23:03:24|0.34377
23:03:26|0.34377
23:03:27|0.34385
23:03:28|0.34384
23:03:29|0.34384
23:03:30|0.34384
23:03:31|0.34386
23:03:32|0.34386
23:03:33|0.34386
23:03:34|0.34386
23:03:35|0.34382
23:03:36|0.34378
23:03:37|0.34377
23:03:38|0.34368
23:03:39|0.34352
23:03:40|0.34358
23:03:41|0.34367
23:03:42|0.34367
23:03:43|0.34366
23:03:44|0.34364
23:03:45|0.34362
23:03:46|0.34372
23:03:47|0.34372
23:03:48|0.34372
23:03:49|0.34367
23:03:50|0.34367
23:03:51|0.34365
23:03:52|0.34358
23:03:53|0.34351
23:03:54|0.34336
23:03:55|0.3431
23:03:56|0.3432
23:03:57|0.3432
23:03:58|0.3432
23:03:59|0.3432
23:04:00|0.34324
23:04:01|0.34329
23:04:02|0.34329
23:04:03|0.34329
23:04:04|0.34361
23:04:05|0.34364
23:04:06|0.34347
23:04:07|0.3436
23:04:08|0.3436
23:04:10|0.3436
23:04:10|0.34339
23:04:11|0.3435
23:04:12|0.34325
23:04:14|0.3433
23:04:16|0.3433
23:04:17|0.34334
23:04:18|0.34334
23:04:19|0.34359
23:04:20|0.34336
23:04:21|0.34341
23:04:23|0.34331
23:04:24|0.34332
23:04:25|0.34332
23:04:26|0.34331
23:04:26|0.34332
23:04:28|0.3433
23:04:29|0.3432
23:04:30|0.34321
23:04:31|0.3432
23:04:32|0.3432
23:04:33|0.3432
23:04:35|0.34329
23:04:35|0.34324
23:04:36|0.34324
23:04:37|0.34324
23:04:38|0.34324
23:04:39|0.3433
23:04:40|0.3433
23:04:41|0.3433
23:04:42|0.34324
23:04:43|0.34315
23:04:44|0.34326
23:04:45|0.34326
23:04:46|0.34326
23:04:48|0.34319
23:04:48|0.34319
23:04:49|0.34328
23:04:50|0.34328
23:04:51|0.34328
23:04:52|0.34335
23:04:53|0.34319
23:04:54|0.34334
23:04:55|0.34318
23:04:56|0.34318
23:04:57|0.34335
23:04:58|0.34335
23:04:59|0.34335
23:05:00|0.34321
23:05:01|0.34323
23:05:02|0.3432
23:05:03|0.3432
23:05:04|0.3432
23:05:05|0.3432
23:05:06|0.34321
23:05:07|0.34317
23:05:08|0.34317
23:05:09|0.34326
23:05:10|0.34326
23:05:11|0.34324
23:05:12|0.34318
23:05:13|0.34333
23:05:15|0.34333
23:05:16|0.34333
23:05:18|0.34333
23:05:19|0.34332
23:05:20|0.34334
23:05:22|0.34333
23:05:22|0.34333
23:05:23|0.34333
23:05:24|0.34333
23:05:26|0.34335
23:05:26|0.34335
23:05:27|0.34318
23:05:28|0.34318
23:05:29|0.34318
23:05:31|0.34318
23:05:32|0.34318
23:05:33|0.34318
23:05:34|0.34327
23:05:35|0.3433
23:05:36|0.3433
23:05:37|0.34331
23:05:38|0.34331
23:05:39|0.34331
23:05:40|0.34319
23:05:41|0.34331
23:05:42|0.34335
23:05:43|0.3436
23:05:44|0.3436
23:05:45|0.34353
23:05:46|0.34342
23:05:47|0.34342
23:05:48|0.34342
23:05:49|0.34353
23:05:50|0.34359
23:05:51|0.34359
23:05:52|0.34359
23:05:53|0.34391
23:05:54|0.3439
23:05:55|0.34408
23:05:56|0.34411
23:05:57|0.34406
23:05:58|0.34419
23:05:59|0.34419
23:06:00|0.34419
23:06:01|0.34429
23:06:02|0.34431
23:06:03|0.34431
23:06:04|0.34439
23:06:05|0.34436
23:06:07|0.34436
23:06:07|0.3445
23:06:09|0.3445
23:06:09|0.34448
23:06:11|0.34448
23:06:11|0.34448
23:06:13|0.34448
23:06:13|0.34448
23:06:15|0.34448
23:06:16|0.34419
23:06:18|0.34419
23:06:19|0.34429
23:06:21|0.34421
23:06:23|0.34412
23:06:23|0.34412
23:06:24|0.34392
23:06:26|0.34417
23:06:27|0.34405
23:06:29|0.34416
23:06:30|0.34416
23:06:31|0.34457
23:06:32|0.34457
23:06:33|0.34456
23:06:34|0.34456
23:06:35|0.34446
23:06:36|0.34446
23:06:37|0.34449
23:06:38|0.34449
23:06:39|0.34457
23:06:40|0.34455
23:06:41|0.34441
23:06:42|0.34456
23:06:43|0.34456
23:06:44|0.34456
23:06:45|0.34456
23:06:46|0.34456
23:06:47|0.34442
23:06:48|0.3444
23:06:49|0.3444
23:06:50|0.3444
23:06:51|0.3444
23:06:52|0.3444
23:06:53|0.34423
23:06:54|0.34423
23:06:55|0.34423
23:06:56|0.34423
23:06:57|0.34423
23:06:58|0.3443
23:06:59|0.3443
23:07:00|0.3443
23:07:01|0.3443
23:07:02|0.3443
23:07:04|0.3442
23:07:05|0.34411
23:07:06|0.34392
23:07:07|0.34392
23:07:08|0.34392
23:07:09|0.34392
23:07:10|0.34394
23:07:11|0.34394
23:07:11|0.34394
23:07:14|0.34469
23:07:14|0.34477
23:07:15|0.34457
23:07:17|0.34469
23:07:19|0.34462
23:07:20|0.34507
23:07:21|0.34514
23:07:23|0.34528
23:07:23|0.34518
23:07:25|0.34519
23:07:25|0.34563
23:07:26|0.34578
23:07:28|0.34578
23:07:29|0.3457
23:07:30|0.3457
23:07:31|0.3458
23:07:33|0.34581
23:07:34|0.34566
23:07:35|0.34579
23:07:36|0.3458
23:07:38|0.3458
23:07:38|0.34582
23:07:40|0.34582
23:07:41|0.34578
23:07:41|0.34578
23:07:43|0.34589
23:07:43|0.34576
23:07:44|0.34598
23:07:46|0.34598
23:07:46|0.34597
23:07:47|0.34582
23:07:48|0.34579
23:07:49|0.34595
23:07:50|0.34583
23:07:51|0.34579
23:07:52|0.34579
23:07:54|0.34562
23:07:55|0.34562
23:07:56|0.34562
23:07:57|0.3458
23:07:58|0.34573
23:07:59|0.34574
23:08:00|0.34601
23:08:01|0.34577
23:08:02|0.34577
23:08:03|0.34562
23:08:04|0.34572
23:08:05|0.34579
23:08:06|0.34579
23:08:07|0.34579
23:08:08|0.3458
23:08:09|0.3458
23:08:11|0.3458
23:08:12|0.34579
23:08:13|0.34579
23:08:14|0.34579
23:08:15|0.3459
23:08:16|0.34573
23:08:17|0.34559
23:08:18|0.34598
23:08:20|0.34589
23:08:21|0.3459
23:08:22|0.3458
23:08:23|0.34589
23:08:25|0.34566
23:08:26|0.34555
23:08:26|0.3455
23:08:27|0.3457
23:08:28|0.3457
23:08:29|0.3457
23:08:31|0.3457
23:08:32|0.3457
23:08:32|0.3457
23:08:34|0.34588
23:08:35|0.3457
23:08:35|0.34581
23:08:36|0.346
23:08:38|0.34575
23:08:39|0.34575
23:08:39|0.34575
23:08:41|0.34602
23:08:41|0.34601
23:08:42|0.34601
23:08:43|0.3459
23:08:44|0.34595
23:08:45|0.34595
23:08:46|0.34615
23:08:47|0.3462
23:08:48|0.3462
23:08:49|0.3462
23:08:50|0.34578
23:08:52|0.34578
23:08:53|0.34576
23:08:54|0.34597
23:08:55|0.34597
23:08:56|0.34597
23:08:57|0.34597
23:08:58|0.34607
23:08:59|0.34612
23:09:00|0.34619
23:09:01|0.34611
23:09:02|0.34632
23:09:03|0.34632
23:09:04|0.34632
23:09:05|0.34632
23:09:06|0.34624
23:09:07|0.34632
23:09:08|0.34632
23:09:09|0.34632
23:09:10|0.34632
23:09:11|0.34632
23:09:12|0.34621
23:09:13|0.34621
23:09:14|0.34663
23:09:15|0.34659
23:09:16|0.34677
23:09:17|0.34646
23:09:18|0.34669
23:09:19|0.34627
23:09:21|0.34631
23:09:23|0.34649
23:09:23|0.3465
23:09:25|0.34632
23:09:26|0.34632
23:09:27|0.34631
23:09:29|0.34638
23:09:29|0.34632
23:09:30|0.34635
23:09:32|0.34633
23:09:33|0.34633
23:09:34|0.34633
23:09:34|0.34633
23:09:35|0.34633
23:09:37|0.34633
23:09:37|0.3467
23:09:40|0.34679
23:09:40|0.34674
23:09:41|0.34686
23:09:42|0.34696
23:09:43|0.34689
23:09:44|0.34685
23:09:45|0.34675
23:09:46|0.34675
23:09:47|0.34707
23:09:48|0.34708
23:09:49|0.34712
23:09:51|0.3472
23:09:51|0.34732
23:09:52|0.34732
23:09:53|0.34732
23:09:54|0.34756
23:09:55|0.34752
23:09:56|0.34758
23:09:57|0.34764
23:09:58|0.3476
23:09:59|0.34741
23:10:00|0.34754
23:10:01|0.34763
23:10:03|0.34763
23:10:04|0.34702
23:10:05|0.34738
23:10:06|0.34731
23:10:07|0.34727
23:10:08|0.34739
23:10:09|0.34739
23:10:10|0.34726
23:10:11|0.34725
23:10:13|0.34699
23:10:14|0.34699
23:10:14|0.34709
23:10:16|0.34709
23:10:17|0.34696
23:10:18|0.34697
23:10:19|0.34701
23:10:19|0.34714
23:10:22|0.34714
23:10:23|0.34695
23:10:24|0.34695
23:10:25|0.34718
23:10:27|0.34673
23:10:28|0.34639
23:10:28|0.34676
23:10:30|0.34667
23:10:31|0.34666
23:10:31|0.3466
23:10:33|0.3466
23:10:34|0.34662
23:10:36|0.34679
23:10:36|0.34666
23:10:37|0.34666
23:10:38|0.34666
23:10:39|0.34669
23:10:40|0.34656
23:10:41|0.34652
23:10:42|0.34652
23:10:43|0.34652
23:10:44|0.34644
23:10:45|0.34644
23:10:46|0.34644
23:10:48|0.34645
23:10:49|0.34645
23:10:49|0.34644
23:10:51|0.34636
23:10:52|0.34632
23:10:52|0.34632
23:10:53|0.34626
23:10:54|0.34639
23:10:55|0.34645
23:10:57|0.34645
23:10:57|0.34652
23:10:59|0.34652
23:10:59|0.34648
23:11:00|0.34666
23:11:01|0.34666
23:11:02|0.34633
23:11:03|0.34651
23:11:05|0.34651
23:11:05|0.34651
23:11:06|0.3468
23:11:08|0.34682
23:11:08|0.34712
23:11:09|0.34711
23:11:10|0.34716
23:11:12|0.34718
23:11:12|0.34717
23:11:13|0.34712
23:11:14|0.34714
23:11:15|0.34714
23:11:17|0.34706
23:11:17|0.34715
23:11:18|0.34728
23:11:19|0.34737
23:11:21|0.34737
23:11:23|0.34726
23:11:24|0.34715
23:11:25|0.34715
23:11:27|0.34684
23:11:29|0.34684
23:11:29|0.34684
23:11:31|0.34715
23:11:32|0.34733
23:11:33|0.34732
23:11:34|0.34741
23:11:35|0.3475
23:11:36|0.3475
23:11:38|0.34748
23:11:38|0.34746
23:11:39|0.34751
23:11:40|0.3476
23:11:41|0.34776
23:11:42|0.34774
23:11:44|0.3474
23:11:44|0.34709
23:11:45|0.34741
23:11:46|0.34756
23:11:48|0.3475
23:11:48|0.3475
23:11:50|0.34751
23:11:51|0.34751
23:11:51|0.34751
23:11:53|0.34741
23:11:54|0.34745
23:11:55|0.34714
23:11:56|0.34714
23:11:57|0.34706
23:11:58|0.34726
23:11:59|0.34714
23:12:00|0.34715
23:12:01|0.34697
23:12:02|0.34673
23:12:03|0.34666
23:12:04|0.34679
23:12:06|0.34691
23:12:06|0.34692
23:12:08|0.34676
23:12:09|0.34679
23:12:10|0.34679
23:12:11|0.34679
23:12:12|0.34679
23:12:12|0.34679
23:12:14|0.34686
23:12:15|0.34686
23:12:16|0.34686
23:12:17|0.34686
23:12:18|0.34698
23:12:19|0.34698
23:12:19|0.34698
23:12:20|0.34678
23:12:23|0.34676
23:12:23|0.34679
23:12:25|0.34657
23:12:25|0.34643
23:12:26|0.34664
23:12:28|0.34642
23:12:29|0.34642
23:12:30|0.34643
23:12:31|0.34668
23:12:32|0.34668
23:12:33|0.3466
23:12:34|0.34682
23:12:35|0.34653
23:12:36|0.34653
23:12:37|0.34677
23:12:38|0.34677
23:12:40|0.34677
23:12:41|0.34677
23:12:42|0.34655
23:12:43|0.34655
23:12:44|0.34655
23:12:45|0.34655
23:12:47|0.34662
23:12:48|0.34669
23:12:49|0.34647
23:12:50|0.34647
23:12:51|0.34654
23:12:52|0.34636
23:12:52|0.3465
23:12:53|0.3465
23:12:55|0.3465
23:12:56|0.34677
23:12:57|0.34674
23:12:58|0.34697
23:12:58|0.34843
23:13:00|0.34862
23:13:01|0.34864
23:13:02|0.34904
23:13:03|0.349
23:13:04|0.34909
23:13:04|0.34889
23:13:06|0.34927
23:13:07|0.34947
23:13:08|0.34926
23:13:09|0.34931
23:13:10|0.34945
23:13:11|0.34947
23:13:12|0.3493
23:13:13|0.34931
23:13:13|0.34949
23:13:15|0.34952
23:13:16|0.34944
23:13:17|0.34889
23:13:18|0.34885
23:13:20|0.34894
23:13:20|0.34893
23:13:21|0.34864
23:13:23|0.34858
23:13:24|0.34853
23:13:25|0.34862
23:13:26|0.34804
23:13:28|0.34836
23:13:29|0.34886
23:13:29|0.3485
23:13:31|0.34844
23:13:32|0.3484
23:13:33|0.34828
23:13:34|0.34844
23:13:35|0.34794
23:13:36|0.34829
23:13:38|0.34839
23:13:39|0.34816
23:13:40|0.34824
23:13:41|0.34824
23:13:42|0.34826
23:13:43|0.34806
23:13:44|0.34807
23:13:45|0.34837
23:13:46|0.34844
23:13:47|0.34874
23:13:48|0.34869
23:13:49|0.34869
23:13:50|0.34866
23:13:51|0.34886
23:13:52|0.3489
23:13:53|0.34859
23:13:54|0.34865
23:13:55|0.34895
23:13:56|0.34897
23:13:57|0.34862
23:13:58|0.34857
23:13:59|0.34843
23:14:00|0.34844
23:14:01|0.34844
23:14:03|0.34849
23:14:04|0.34866
23:14:04|0.3487
23:14:06|0.34861
23:14:07|0.34862
23:14:07|0.34863
23:14:08|0.3486
23:14:09|0.34868
23:14:11|0.34864
23:14:11|0.34865
23:14:13|0.34834
23:14:13|0.34837
23:14:15|0.34858
23:14:15|0.34849
23:14:16|0.34839
23:14:17|0.3484
23:14:18|0.34819
23:14:19|0.34842
23:14:20|0.34852
23:14:21|0.34851
23:14:22|0.34844
23:14:24|0.34824
23:14:25|0.34826
23:14:26|0.34818
23:14:27|0.34823
23:14:28|0.34821
23:14:30|0.34848
23:14:31|0.34833
23:14:32|0.34824
23:14:33|0.34891
23:14:34|0.34876
23:14:35|0.34894
23:14:36|0.34891
23:14:37|0.34888
23:14:38|0.34888
23:14:39|0.34871
23:14:41|0.34872
23:14:41|0.34858
23:14:42|0.34849
23:14:43|0.34852
23:14:44|0.34854
23:14:45|0.34854
23:14:46|0.34827
23:14:47|0.34836
23:14:48|0.34829
23:14:49|0.34817
23:14:50|0.348
23:14:51|0.34799
23:14:52|0.34783
23:14:53|0.34802
23:14:54|0.34802
23:14:55|0.34766
23:14:56|0.34788
23:14:57|0.34809
23:14:58|0.34806
23:14:59|0.34783
23:15:00|0.34783
23:15:01|0.34783
23:15:02|0.34773
23:15:03|0.34784
23:15:04|0.3477
23:15:05|0.34781
23:15:07|0.34821
23:15:07|0.34802
23:15:09|0.34797
23:15:10|0.34816
23:15:11|0.34779
23:15:12|0.34805
23:15:12|0.34804
23:15:14|0.34804
23:15:15|0.34802
23:15:15|0.3478
23:15:17|0.348
23:15:18|0.34783
23:15:18|0.3479
23:15:20|0.34788
23:15:21|0.34802
23:15:22|0.34806
23:15:23|0.34806
23:15:24|0.34833
23:15:26|0.34821
23:15:27|0.34816
23:15:29|0.34815
23:15:29|0.34815
23:15:31|0.34815
23:15:32|0.34823
23:15:33|0.3481
23:15:34|0.34822
23:15:35|0.34822
23:15:37|0.3482
23:15:38|0.3482
23:15:39|0.3482
23:15:40|0.34815
23:15:42|0.34789
23:15:42|0.34789
23:15:43|0.34792
23:15:44|0.34787
23:15:45|0.34781
23:15:46|0.34781
23:15:47|0.34784
23:15:48|0.34766
23:15:49|0.34788
23:15:50|0.34788
23:15:51|0.34783
23:15:52|0.34776
23:15:53|0.34776
23:15:55|0.34776
23:15:56|0.34773
23:15:57|0.34758
23:15:57|0.34754
23:15:59|0.34753
23:15:59|0.34755
23:16:00|0.34757
23:16:01|0.34745
23:16:03|0.34741
23:16:04|0.34741
23:16:05|0.34758
23:16:05|0.34766
23:16:07|0.34766
23:16:07|0.34809
23:16:09|0.34834
23:16:10|0.34847
23:16:10|0.34849
23:16:12|0.34867
23:16:13|0.34874
23:16:13|0.34875
23:16:14|0.3486
23:16:16|0.34855
23:16:17|0.34862
23:16:18|0.34862
23:16:19|0.34863
23:16:20|0.3485
23:16:21|0.34847
23:16:22|0.34851
23:16:23|0.34876
23:16:24|0.34863
23:16:25|0.34873
23:16:27|0.34869
23:16:27|0.34882
23:16:29|0.349
23:16:29|0.34907
23:16:31|0.3491
23:16:33|0.34913
23:16:34|0.3488
23:16:34|0.34893
23:16:35|0.34854
23:16:36|0.3484
23:16:38|0.34827
23:16:38|0.34827
23:16:39|0.34836
23:16:40|0.34836
23:16:42|0.3482
23:16:42|0.34833
23:16:44|0.34833
23:16:45|0.34863
23:16:46|0.34863
23:16:47|0.34863
23:16:47|0.34859
23:16:49|0.34855
23:16:50|0.34822
23:16:50|0.34822
23:16:51|0.34824
23:16:52|0.34824
23:16:54|0.34843
23:16:55|0.34843
23:16:56|0.34836
23:16:57|0.34836
23:16:58|0.34836
23:16:59|0.34821
23:17:00|0.34817
23:17:01|0.34801
23:17:02|0.348
23:17:04|0.348
23:17:04|0.34805
23:17:05|0.34803
23:17:07|0.34803
23:17:07|0.3481
23:17:08|0.34821
23:17:10|0.34809
23:17:10|0.34822
23:17:11|0.34796
23:17:13|0.34808
23:17:13|0.34808
23:17:14|0.34824
23:17:16|0.34824
23:17:16|0.34805
23:17:17|0.34805
23:17:19|0.34803
23:17:20|0.34799
23:17:21|0.34802
23:17:22|0.34802
23:17:23|0.34794
23:17:24|0.34785
23:17:25|0.34804
23:17:26|0.34803
23:17:28|0.34797
23:17:29|0.34787
23:17:31|0.34837
23:17:32|0.34824
23:17:34|0.34827
23:17:34|0.34816
23:17:36|0.3481
23:17:37|0.34811
23:17:39|0.34828
23:17:40|0.34828
23:17:41|0.34828
23:17:42|0.34812
23:17:43|0.34812
23:17:44|0.34811
23:17:44|0.34811
23:17:46|0.34801
23:17:46|0.34802
23:17:48|0.34799
23:17:49|0.34788
23:17:49|0.34787
23:17:51|0.34792
23:17:51|0.34796
23:17:53|0.34796
23:17:53|0.34793
23:17:54|0.34784
23:17:56|0.34773
23:17:56|0.34775
23:17:58|0.34798
23:17:59|0.34775
23:17:59|0.34792
23:18:00|0.34795
23:18:01|0.34799
23:18:03|0.3481
23:18:04|0.34831
23:18:05|0.34831
23:18:06|0.34824
23:18:07|0.34824
23:18:08|0.3484
23:18:09|0.34839
23:18:10|0.34839
23:18:11|0.34841
23:18:12|0.34841
23:18:13|0.34839
23:18:14|0.34831
23:18:15|0.3483
23:18:16|0.3483
23:18:17|0.34816
23:18:18|0.34823
23:18:19|0.34823
23:18:20|0.34828
23:18:21|0.34841
23:18:22|0.34841
23:18:23|0.34843
23:18:24|0.34843
23:18:25|0.3485
23:18:26|0.34866
23:18:27|0.34866
23:18:29|0.34856
23:18:30|0.3486
23:18:32|0.3487
23:18:32|0.34862
23:18:33|0.3489
23:18:35|0.34892
23:18:37|0.34892
23:18:37|0.34869
23:18:38|0.34864
23:18:40|0.34861
23:18:40|0.34876
23:18:41|0.34877
23:18:42|0.34875
23:18:43|0.34926
23:18:45|0.34926
23:18:46|0.34909
23:18:47|0.34915
23:18:48|0.3491
23:18:49|0.34914
23:18:50|0.34928
23:18:52|0.34922
23:18:53|0.34909
23:18:54|0.34901
23:18:55|0.34892
23:18:56|0.34913
23:18:57|0.34901
23:18:58|0.34904
23:18:59|0.34928
23:19:00|0.34928
23:19:01|0.34929
23:19:02|0.34935
23:19:03|0.34953
23:19:04|0.34935
23:19:06|0.34955
23:19:06|0.3495
23:19:07|0.34962
23:19:08|0.34952
23:19:09|0.34973
23:19:11|0.34968
23:19:11|0.34966
23:19:13|0.34961
23:19:13|0.34951
23:19:14|0.34952
23:19:16|0.3495
23:19:17|0.34959
23:19:18|0.34939
23:19:19|0.34952
23:19:20|0.34952
23:19:21|0.34954
23:19:21|0.34942
23:19:23|0.34943
23:19:23|0.34961
23:19:24|0.34958
23:19:26|0.34948
23:19:27|0.34939
23:19:27|0.34953
23:19:29|0.3496
23:19:30|0.34957
23:19:32|0.3495
23:19:32|0.34938
23:19:35|0.34938
23:19:35|0.34933
23:19:36|0.34952
23:19:37|0.34939
23:19:38|0.34946
23:19:40|0.34947
23:19:40|0.34948
23:19:43|0.34954
23:19:45|0.35
23:19:46|0.35073
23:19:46|0.35223
23:19:48|0.35249
23:19:48|0.35296
23:19:49|0.35297
23:19:50|0.35317
23:19:51|0.35335
23:19:52|0.35279
23:19:53|0.35179
23:19:54|0.35225
23:19:55|0.35145
23:19:56|0.35249
23:19:57|0.35261
23:19:58|0.3524
23:19:59|0.35196
23:20:01|0.35191
23:20:02|0.35206
23:20:03|0.3517
23:20:05|0.35159
23:20:05|0.35151
23:20:07|0.35121
23:20:07|0.35143
23:20:09|0.35182
23:20:10|0.35137
23:20:11|0.35173
23:20:11|0.35102
23:20:13|0.35125
23:20:13|0.35104
23:20:15|0.3507
23:20:16|0.35084
23:20:17|0.35114
23:20:18|0.35104
23:20:18|0.35076
23:20:19|0.35095
23:20:20|0.35082
23:20:22|0.3508
23:20:22|0.3509
23:20:24|0.35079
23:20:24|0.35049
23:20:25|0.35082
23:20:26|0.35111
23:20:28|0.35116
23:20:28|0.35088
23:20:30|0.35144
23:20:31|0.35134
23:20:33|0.35118
23:20:34|0.35173
23:20:36|0.35174
23:20:36|0.35179
23:20:38|0.35165
23:20:39|0.35171
23:20:40|0.35143
23:20:41|0.35148
23:20:42|0.35162
23:20:43|0.35162
23:20:44|0.35169
23:20:45|0.35132
23:20:46|0.35153
23:20:47|0.35168
23:20:48|0.35136
23:20:49|0.35156
23:20:50|0.35155
23:20:51|0.35155
23:20:52|0.35155
23:20:53|0.35165
23:20:54|0.35171
23:20:55|0.35172
23:20:56|0.35167
23:20:57|0.35208
23:20:58|0.35209
23:20:59|0.35208
23:21:00|0.352
23:21:01|0.35231
23:21:02|0.35225
23:21:03|0.35261
23:21:04|0.35268
23:21:05|0.35279
23:21:06|0.35279
23:21:07|0.35271
23:21:08|0.35224
23:21:09|0.35243
23:21:10|0.35229
23:21:11|0.35262
23:21:12|0.35218
23:21:13|0.35234
23:21:14|0.35221
23:21:15|0.35211
23:21:17|0.35187
23:21:17|0.35197
23:21:19|0.35196
23:21:20|0.35167
23:21:20|0.35158
23:21:21|0.3516
23:21:22|0.35145
23:21:23|0.35149
23:21:24|0.35151
23:21:25|0.35151
23:21:26|0.35172
23:21:28|0.35167
23:21:28|0.35167
23:21:29|0.35151
23:21:30|0.3515
23:21:32|0.35178
23:21:33|0.3516
23:21:34|0.35146
23:21:35|0.35188
23:21:37|0.3517
23:21:37|0.3517
23:21:39|0.35188
23:21:39|0.35185
23:21:40|0.35192
23:21:41|0.35235
23:21:43|0.35263
23:21:44|0.35242
23:21:45|0.35235
23:21:46|0.35238
23:21:47|0.352
23:21:48|0.35202
23:21:49|0.35208
23:21:50|0.35195
23:21:51|0.35201
23:21:52|0.3519
23:21:53|0.35192
23:21:54|0.35219
23:21:55|0.35208
23:21:56|0.35192
23:21:57|0.35179
23:21:59|0.35205
23:22:00|0.35181
23:22:00|0.35181
23:22:02|0.35153
23:22:03|0.3516
23:22:05|0.35196
23:22:05|0.35188
23:22:06|0.35205
23:22:07|0.35156
23:22:08|0.35195
23:22:09|0.35217
23:22:10|0.35183
23:22:11|0.35168
23:22:12|0.35181
23:22:13|0.35166
23:22:14|0.35156
23:22:15|0.35154
23:22:16|0.35158
23:22:17|0.35124
23:22:18|0.35096
23:22:19|0.35093
23:22:20|0.35128
23:22:21|0.35126
23:22:22|0.3509
23:22:23|0.35141
23:22:24|0.35141
23:22:25|0.35142
23:22:26|0.35172
23:22:27|0.35177
23:22:28|0.35167
23:22:29|0.35154
23:22:30|0.35154
23:22:32|0.35181
23:22:34|0.35167
23:22:34|0.35178
23:22:36|0.3515
23:22:37|0.35146
23:22:38|0.3515
23:22:40|0.35171
23:22:41|0.35171
23:22:42|0.35171
23:22:43|0.35139
23:22:44|0.3513
23:22:46|0.3516
23:22:48|0.35169
23:22:48|0.35166
23:22:49|0.35149
23:22:50|0.35181
23:22:51|0.3515
23:22:52|0.35169
23:22:53|0.35146
23:22:54|0.35155
23:22:55|0.35128
23:22:56|0.35147
23:22:57|0.35124
23:22:58|0.35099
23:22:59|0.35127
23:23:01|0.35159
23:23:01|0.35111
23:23:03|0.35135
23:23:03|0.3512
23:23:04|0.35106
23:23:06|0.35107
23:23:07|0.35114
23:23:08|0.35108
23:23:09|0.35147
23:23:10|0.35145
23:23:10|0.35175
23:23:11|0.35161
23:23:12|0.35161
23:23:14|0.35175
23:23:15|0.35129
23:23:15|0.35161
23:23:16|0.35159
23:23:17|0.35159
23:23:18|0.35159
23:23:19|0.35159
23:23:20|0.35151
23:23:22|0.35155
23:23:23|0.35151
23:23:23|0.35151
23:23:25|0.35106
23:23:25|0.35102
23:23:26|0.35095
23:23:28|0.35096
23:23:28|0.35101
23:23:30|0.35125
23:23:30|0.35133
23:23:31|0.35131
23:23:32|0.35141
23:23:34|0.35095
23:23:35|0.35135
23:23:36|0.35114
23:23:38|0.35161
23:23:40|0.35145
23:23:40|0.35142
23:23:41|0.35141
23:23:43|0.3513
23:23:44|0.35119
23:23:46|0.35131
23:23:47|0.35131
23:23:48|0.35123
23:23:49|0.35123
23:23:50|0.35114
23:23:51|0.35114
23:23:52|0.35107
23:23:53|0.35091
23:23:54|0.35114
23:23:55|0.3509
23:23:56|0.35093
23:23:57|0.35109
23:23:58|0.35101
23:23:59|0.35089
23:24:00|0.35082
23:24:01|0.35087
23:24:02|0.35087
23:24:03|0.35083
23:24:04|0.35083
23:24:05|0.3508
23:24:06|0.35081
23:24:07|0.35114
23:24:09|0.35057
23:24:09|0.35072
23:24:10|0.35114
23:24:11|0.35099
23:24:12|0.35067
23:24:13|0.35065
23:24:14|0.35065
23:24:15|0.35065
23:24:17|0.35079
23:24:17|0.35068
23:24:18|0.35082
23:24:20|0.35079
23:24:20|0.351
23:24:21|0.35068
23:24:22|0.3507
23:24:23|0.3507
23:24:25|0.35089
23:24:25|0.35083
23:24:26|0.35065
23:24:27|0.35065
23:24:28|0.35064
23:24:29|0.35064
23:24:30|0.35064
23:24:31|0.35071
23:24:32|0.35071
23:24:33|0.35069
23:24:34|0.35065
23:24:36|0.35085
23:24:37|0.35083
23:24:38|0.35068
23:24:39|0.35068
23:24:40|0.35062
23:24:41|0.35062
23:24:43|0.35069
23:24:43|0.35069
23:24:45|0.35091
23:24:46|0.35069
23:24:47|0.35073
23:24:48|0.35073
23:24:50|0.35085
23:24:50|0.35073
23:24:51|0.35071
23:24:52|0.35069
23:24:54|0.35081
23:24:55|0.35076
23:24:56|0.35091
23:24:56|0.35068
23:24:58|0.35068
23:24:58|0.35066
23:25:00|0.35099
23:25:02|0.35165
23:25:02|0.35153
23:25:04|0.35133
23:25:05|0.35156
23:25:06|0.35153
23:25:07|0.35147
23:25:09|0.35142
23:25:09|0.35133
23:25:10|0.35133
23:25:11|0.35142
23:25:12|0.35153
23:25:13|0.35143
23:25:14|0.35139
23:25:15|0.35148
23:25:16|0.35146
23:25:17|0.35174
23:25:18|0.35157
23:25:19|0.35149
23:25:20|0.35133
23:25:21|0.35151
23:25:22|0.35151
23:25:23|0.3514
23:25:24|0.35151
23:25:25|0.35179
23:25:26|0.35179
23:25:27|0.35143
23:25:28|0.35152
23:25:29|0.35149
23:25:30|0.35151
23:25:31|0.35166
23:25:32|0.35147
23:25:33|0.35147
23:25:35|0.3519
23:25:37|0.35193
23:25:38|0.35193
23:25:39|0.3518
23:25:41|0.35162
23:25:41|0.35162
23:25:43|0.35176
23:25:44|0.35247
23:25:46|0.35233
23:25:47|0.35188
23:25:48|0.35172
23:25:49|0.35194
23:25:49|0.35187
23:25:50|0.35163
23:25:52|0.35172
23:25:52|0.35193
23:25:53|0.35193
23:25:54|0.35189
23:25:55|0.35189
23:25:57|0.35166
23:25:58|0.35164
23:25:58|0.3515
23:25:59|0.35101
23:26:00|0.35137
23:26:01|0.35135
23:26:02|0.35137
23:26:04|0.35131
23:26:04|0.35127
23:26:05|0.35135
23:26:07|0.35139
23:26:08|0.35146
23:26:09|0.35144
23:26:10|0.35125
23:26:10|0.35144
23:26:12|0.35144
23:26:13|0.35144
23:26:14|0.35144
23:26:15|0.35144
23:26:16|0.35132
23:26:17|0.35139
23:26:17|0.35139
23:26:19|0.35139
23:26:20|0.35152
23:26:20|0.35149
23:26:22|0.3516
23:26:23|0.35166
23:26:23|0.35172
23:26:25|0.35148
23:26:26|0.35159
23:26:27|0.35159
23:26:29|0.35172
23:26:29|0.35159
23:26:31|0.35252
23:26:31|0.35192
23:26:32|0.352
23:26:33|0.35195
23:26:35|0.35199
23:26:35|0.35224
23:26:38|0.35217
23:26:39|0.35202
23:26:40|0.35235
23:26:41|0.3523
23:26:41|0.35152
23:26:44|0.35171
23:26:45|0.35148
23:26:45|0.35172
23:26:46|0.35154
23:26:47|0.35154
23:26:48|0.35154
23:26:49|0.35162
23:26:50|0.35184
23:26:51|0.35165
23:26:52|0.35148
23:26:53|0.3518
23:26:54|0.35137
23:26:55|0.35141
23:26:57|0.35136
23:26:58|0.35165
23:26:59|0.35165
23:27:00|0.35131
23:27:01|0.35145
23:27:03|0.3513
23:27:03|0.35141
23:27:04|0.35159
23:27:06|0.35145
23:27:06|0.35161
23:27:07|0.35162
23:27:08|0.35178
23:27:09|0.35178
23:27:10|0.35177
23:27:11|0.35177
23:27:12|0.35159
23:27:13|0.35294
23:27:14|0.35232
23:27:15|0.35255
23:27:16|0.3527
23:27:17|0.35278
23:27:18|0.35281
23:27:19|0.35268
23:27:20|0.353
23:27:21|0.35309
23:27:22|0.35289
23:27:24|0.35276
23:27:24|0.35232
23:27:25|0.35245
23:27:27|0.35241
23:27:28|0.35253
23:27:29|0.35253
23:27:30|0.35229
23:27:32|0.35253
23:27:32|0.35238
23:27:33|0.35226
23:27:34|0.35217
23:27:35|0.3526
23:27:37|0.35219
23:27:38|0.352
23:27:39|0.3524
23:27:40|0.35194
23:27:41|0.35208
23:27:42|0.35197
23:27:43|0.352
23:27:44|0.35194
23:27:45|0.35218
23:27:47|0.35231
23:27:48|0.35231
23:27:49|0.35192
23:27:51|0.35235
23:27:51|0.35235
23:27:53|0.3524
23:27:53|0.3522
23:27:54|0.35226
23:27:56|0.35228
23:27:57|0.35215
23:27:58|0.35232
23:27:58|0.35246
23:27:59|0.3532
23:28:01|0.35288
23:28:02|0.35316
23:28:03|0.35322
23:28:04|0.3535
23:28:05|0.35321
23:28:06|0.35329
23:28:07|0.35334
23:28:08|0.35338
23:28:09|0.35349
23:28:10|0.3535
23:28:11|0.35326
23:28:12|0.35311
23:28:13|0.35293
23:28:14|0.35293
23:28:16|0.35322
23:28:16|0.35295
23:28:18|0.35325
23:28:19|0.3532
23:28:20|0.35346
23:28:21|0.35324
23:28:22|0.35317
23:28:22|0.35315
23:28:24|0.35315
23:28:25|0.35302
23:28:26|0.35259
23:28:27|0.35278
23:28:28|0.35273
23:28:29|0.3528
23:28:30|0.3528
23:28:31|0.3528
23:28:32|0.35288
23:28:33|0.35287
23:28:33|0.35268
23:28:34|0.35277
23:28:35|0.35277
23:28:36|0.35277
23:28:39|0.35273
23:28:40|0.35272
23:28:41|0.35303
23:28:42|0.35303
23:28:44|0.35298
23:28:45|0.35299
23:28:45|0.35301
23:28:47|0.35275
23:28:48|0.35273
23:28:49|0.35291
23:28:50|0.35291
23:28:51|0.35303
23:28:52|0.35328
23:28:53|0.35305
23:28:54|0.35329
23:28:55|0.35315
23:28:56|0.35305
23:28:57|0.35311
23:28:57|0.35345
23:28:59|0.35296
23:29:00|0.35276
23:29:01|0.35274
23:29:02|0.35276
23:29:03|0.35272
23:29:05|0.3529
23:29:05|0.3527
23:29:07|0.35204
23:29:07|0.35173
23:29:08|0.35233
23:29:09|0.35227
23:29:11|0.35211
23:29:11|0.35226
23:29:12|0.35225
23:29:13|0.35218
23:29:14|0.3521
23:29:16|0.35232
23:29:17|0.35228
23:29:17|0.35228
23:29:18|0.35222
23:29:20|0.35213
23:29:20|0.35185
23:29:21|0.35178
23:29:23|0.35177
23:29:23|0.35169
23:29:24|0.35195
23:29:25|0.35173
23:29:26|0.35172
23:29:28|0.35172
23:29:28|0.35156
23:29:29|0.3517
23:29:30|0.35159
23:29:32|0.35147
23:29:32|0.35166
23:29:34|0.35144
23:29:35|0.35141
23:29:36|0.35148
23:29:36|0.35141
23:29:38|0.3513
23:29:40|0.35165
23:29:40|0.35144
23:29:42|0.3514
23:29:44|0.35121
23:29:45|0.35112
23:29:46|0.35114
23:29:47|0.35143
23:29:48|0.35161
23:29:48|0.35113
23:29:49|0.35128
23:29:51|0.35154
23:29:52|0.35135
23:29:53|0.35132
23:29:53|0.35112
23:29:55|0.35112
23:29:56|0.35118
23:29:57|0.35118
23:29:58|0.35133
23:29:59|0.35133
23:29:59|0.35162
23:30:01|0.35162
23:30:03|0.35158
23:30:04|0.35118
23:30:06|0.35092
23:30:07|0.35118
23:30:07|0.35103
23:30:09|0.35144
23:30:09|0.35162
23:30:11|0.35118
23:30:12|0.35141
23:30:12|0.35118
23:30:13|0.35123
23:30:15|0.35123
23:30:15|0.35137
23:30:17|0.3513
23:30:17|0.35119
23:30:18|0.3514
23:30:19|0.3514
23:30:20|0.35129
23:30:21|0.35127
23:30:23|0.35119
23:30:23|0.35117
23:30:25|0.35119
23:30:26|0.35141
23:30:27|0.35131
23:30:28|0.35128
23:30:29|0.35124
23:30:30|0.35124
23:30:31|0.35146
23:30:32|0.35146
23:30:33|0.35131
23:30:34|0.35145
23:30:35|0.35145
23:30:36|0.35145
23:30:37|0.35153
23:30:38|0.35143
23:30:39|0.35143
23:30:41|0.35156
23:30:43|0.35159
23:30:43|0.35163
23:30:44|0.35162
23:30:46|0.35162
23:30:47|0.35164
23:30:48|0.3516
23:30:49|0.35172
23:30:49|0.35166
23:30:51|0.35156
23:30:52|0.35148
23:30:52|0.35131
23:30:54|0.35142
23:30:56|0.35142
23:30:56|0.35132
23:30:57|0.35132
23:30:58|0.35131
23:30:59|0.35131
23:31:00|0.35128
23:31:02|0.35126
23:31:02|0.35128
23:31:04|0.35127
23:31:05|0.35125
23:31:06|0.35132
23:31:07|0.35123
23:31:08|0.35124
23:31:10|0.35124
23:31:11|0.35123
23:31:12|0.35123
23:31:13|0.35123
23:31:13|0.35124
23:31:15|0.35091
23:31:16|0.34993
23:31:17|0.34979
23:31:18|0.35017
23:31:19|0.35024
23:31:20|0.35068
23:31:21|0.35066
23:31:22|0.35096
23:31:23|0.35062
23:31:24|0.35064
23:31:25|0.35087
23:31:26|0.35066
23:31:27|0.35089
23:31:28|0.35089
23:31:29|0.35049
23:31:30|0.35037
23:31:31|0.35068
23:31:32|0.35047
23:31:33|0.35048
23:31:34|0.34999
23:31:35|0.35018
23:31:36|0.35016
23:31:37|0.35002
23:31:38|0.35002
23:31:39|0.3502
23:31:40|0.35002
23:31:42|0.35002
23:31:43|0.34993
23:31:44|0.35
23:31:46|0.34994
23:31:47|0.34981
23:31:47|0.34983
23:31:49|0.34982
23:31:50|0.34982
23:31:51|0.34982
23:31:52|0.34982
23:31:53|0.34976
23:31:54|0.34964
23:31:55|0.34976
23:31:56|0.34966
23:31:57|0.34976
23:31:58|0.34973
23:32:00|0.34973
23:32:00|0.34959
23:32:01|0.34947
23:32:02|0.34969
23:32:03|0.34954
23:32:04|0.34966
23:32:05|0.34966
23:32:06|0.3495
23:32:07|0.34945
23:32:08|0.34949
23:32:09|0.34949
23:32:10|0.34949
23:32:12|0.34982
23:32:12|0.34954
23:32:13|0.34955
23:32:15|0.34955
23:32:15|0.34949
23:32:16|0.3495
23:32:17|0.34963
23:32:18|0.34946
23:32:19|0.34945
23:32:20|0.34926
23:32:21|0.34926
23:32:22|0.34943
23:32:23|0.34928
23:32:24|0.34928
23:32:25|0.34927
23:32:26|0.34944
23:32:27|0.34928
23:32:28|0.34943
23:32:29|0.34943
23:32:30|0.34908
23:32:31|0.34889
23:32:32|0.34893
23:32:33|0.34874
23:32:34|0.34877
23:32:35|0.34874
23:32:36|0.34872
23:32:37|0.34882
23:32:38|0.34879
23:32:39|0.34901
23:32:41|0.34879
23:32:43|0.34866
23:32:44|0.34866
23:32:45|0.34923
23:32:47|0.34938
23:32:47|0.34914
23:32:49|0.34939
23:32:50|0.34958
23:32:51|0.34935
23:32:52|0.34946
23:32:53|0.34958
23:32:55|0.34977
23:32:55|0.34953
23:32:56|0.34955
23:32:57|0.34955
23:32:58|0.34938
23:32:59|0.34934
23:33:00|0.34945
23:33:01|0.34944
23:33:03|0.34945
23:33:04|0.34961
23:33:05|0.34977
23:33:06|0.34975
23:33:07|0.34944
23:33:08|0.34944
23:33:10|0.34943
23:33:10|0.34926
23:33:11|0.34937
23:33:12|0.34946
23:33:13|0.34927
23:33:14|0.34931
23:33:15|0.34932
23:33:16|0.34904
23:33:17|0.34923
23:33:18|0.34923
23:33:19|0.34923
23:33:20|0.34909
23:33:22|0.34897
23:33:22|0.34897
23:33:23|0.34894
23:33:24|0.34897
23:33:25|0.34894
23:33:26|0.34907
23:33:27|0.34927
23:33:28|0.34898
23:33:29|0.34898
23:33:30|0.34898
23:33:31|0.34907
23:33:32|0.34907
23:33:33|0.34897
23:33:34|0.34897
23:33:35|0.34878
23:33:36|0.34878
23:33:37|0.34878
23:33:38|0.34891
23:33:39|0.34891
23:33:40|0.34927
23:33:41|0.34927
23:33:43|0.3493
23:33:44|0.34917
23:33:46|0.34944
23:33:47|0.34944
23:33:48|0.34955
23:33:50|0.34955
23:33:50|0.34955
23:33:52|0.34955
23:33:53|0.34956
23:33:54|0.34956
23:33:55|0.34956
23:33:56|0.34956
23:33:58|0.34945
23:33:59|0.34948
23:34:00|0.34981
23:34:01|0.34968
23:34:01|0.34968
23:34:03|0.34968
23:34:03|0.34968
23:34:05|0.34937
23:34:05|0.34937
23:34:07|0.34937
23:34:08|0.34937
23:34:09|0.34937
23:34:10|0.34961
23:34:11|0.34947
23:34:12|0.34947
23:34:13|0.3495
23:34:13|0.3495
23:34:15|0.34945
23:34:15|0.34937
23:34:16|0.34917
23:34:18|0.34905
23:34:19|0.34914
23:34:20|0.34937
23:34:20|0.34937
23:34:22|0.34929
23:34:22|0.34948
23:34:24|0.34909
23:34:25|0.34925
23:34:26|0.34944
23:34:26|0.34956
23:34:28|0.34941
23:34:28|0.34935
23:34:29|0.35079
23:34:31|0.35115
23:34:32|0.35092
23:34:33|0.35071
23:34:34|0.35073
23:34:34|0.35073
23:34:36|0.3508
23:34:37|0.35097
23:34:38|0.35097
23:34:39|0.35077
23:34:39|0.35077
23:34:41|0.35081
23:34:42|0.35048
23:34:42|0.35048
23:34:44|0.3505
23:34:45|0.3505
23:34:47|0.35051
23:34:48|0.35043
23:34:49|0.35051
23:34:50|0.3505
23:34:51|0.35053
23:34:52|0.35053
23:34:54|0.35066
23:34:55|0.35066
23:34:57|0.35066
23:34:57|0.35066
23:34:59|0.35066
23:35:00|0.35079
23:35:01|0.35079
23:35:02|0.35079
23:35:03|0.35107
23:35:04|0.35091
23:35:05|0.35052
23:35:06|0.35061
23:35:07|0.35095
23:35:08|0.35087
23:35:09|0.35087
23:35:10|0.35068
23:35:11|0.35084
23:35:12|0.35083
23:35:13|0.35081
23:35:14|0.35066
23:35:15|0.35065
23:35:16|0.35051
23:35:17|0.35066
23:35:18|0.35066
23:35:19|0.35095
23:35:20|0.35095
23:35:21|0.35097
23:35:22|0.35101
23:35:23|0.35074
23:35:24|0.35101
23:35:25|0.35096
23:35:26|0.35096
23:35:27|0.35096
23:35:28|0.35098
23:35:29|0.35076
23:35:30|0.35074
23:35:31|0.35083
23:35:32|0.351
23:35:33|0.35099
23:35:34|0.35095
23:35:35|0.35085
23:35:36|0.35085
23:35:37|0.35086
23:35:38|0.35086
23:35:39|0.35087
23:35:40|0.35087
23:35:41|0.35105
23:35:42|0.35105
23:35:43|0.35088
23:35:44|0.35089
23:35:46|0.35086
23:35:46|0.35089
23:35:48|0.35081
23:35:49|0.35081
23:35:50|0.35089
23:35:51|0.35119
23:35:52|0.35105
23:35:53|0.35139
23:35:54|0.35139
23:35:56|0.3516
23:35:57|0.35073
23:35:58|0.3507
23:35:59|0.3505
23:36:00|0.35057
23:36:01|0.35045
23:36:03|0.3506
23:36:03|0.35059
23:36:05|0.3506
23:36:05|0.3503
23:36:06|0.3503
23:36:07|0.3503
23:36:08|0.35027
23:36:09|0.35027
23:36:11|0.35024
23:36:11|0.35023
23:36:12|0.35013
23:36:14|0.35005
23:36:14|0.35005
23:36:15|0.35013
23:36:16|0.35022
23:36:17|0.35055
23:36:19|0.3506
23:36:19|0.35062
23:36:20|0.35029
23:36:21|0.35029
23:36:22|0.35022
23:36:23|0.35022
23:36:24|0.35027
23:36:26|0.35027
23:36:26|0.35034
23:36:28|0.35016
23:36:28|0.35001
23:36:30|0.34999
23:36:30|0.34999
23:36:31|0.34995
23:36:33|0.34988
23:36:34|0.34969
23:36:34|0.34968
23:36:36|0.34968
23:36:37|0.34968
23:36:37|0.34968
23:36:38|0.34967
23:36:39|0.34972
23:36:40|0.34962
23:36:42|0.34962
23:36:42|0.35009
23:36:44|0.35008
23:36:44|0.34962
23:36:46|0.34962
23:36:48|0.34962
23:36:49|0.34962
23:36:50|0.35051
23:36:51|0.3505
23:36:53|0.35035
23:36:54|0.35035
23:36:55|0.35044
23:36:56|0.35035
23:36:57|0.35033
23:36:58|0.35028
23:36:59|0.35024
23:37:00|0.35035
23:37:01|0.35026
23:37:02|0.35032
23:37:03|0.35046
23:37:04|0.35027
23:37:05|0.35038
23:37:06|0.3506
23:37:07|0.3506
23:37:08|0.35014
23:37:09|0.35012
23:37:10|0.3503
23:37:11|0.35012
23:37:12|0.35031
23:37:13|0.35011
23:37:14|0.35032
23:37:15|0.35032
23:37:16|0.35032
23:37:17|0.35032
23:37:18|0.35032
23:37:19|0.3502
23:37:20|0.35025
23:37:21|0.3503
23:37:22|0.35035
23:37:23|0.35048
23:37:24|0.3509
23:37:25|0.3509
23:37:26|0.3509
23:37:27|0.35075
23:37:28|0.3507
23:37:29|0.3507
23:37:30|0.35028
23:37:31|0.35031
23:37:32|0.35029
23:37:33|0.35029
23:37:34|0.35026
23:37:36|0.35012
23:37:37|0.35005
23:37:38|0.35008
23:37:39|0.35008
23:37:40|0.35008
23:37:41|0.35006
23:37:41|0.35018
23:37:42|0.35046
23:37:44|0.35046
23:37:45|0.35036
23:37:46|0.35008
23:37:47|0.35008
23:37:48|0.35008
23:37:49|0.35008
23:37:50|0.35043
23:37:52|0.35034
23:37:53|0.35041
23:37:54|0.35041
23:37:55|0.35041
23:37:56|0.35002
23:37:57|0.35
23:37:58|0.35021
23:38:00|0.3502
23:38:00|0.3502
23:38:01|0.35039
23:38:02|0.35039
23:38:03|0.35039
23:38:05|0.35039
23:38:06|0.3502
23:38:07|0.3502
23:38:08|0.35031
23:38:09|0.35031
23:38:10|0.35021
23:38:11|0.35033
23:38:13|0.35038
23:38:14|0.35012
23:38:15|0.35012
23:38:16|0.35023
23:38:17|0.34962
23:38:18|0.34949
23:38:19|0.34968
23:38:21|0.34982
23:38:22|0.35012
23:38:22|0.35005
23:38:24|0.34963
23:38:24|0.34971
23:38:26|0.34971
23:38:27|0.34994
23:38:27|0.34987
23:38:28|0.34987
23:38:29|0.34987
23:38:32|0.34998
23:38:32|0.34998
23:38:33|0.34987
23:38:34|0.34972
23:38:35|0.34972
23:38:36|0.35
23:38:37|0.34971
23:38:39|0.34974
23:38:40|0.34991
23:38:41|0.34991
23:38:42|0.34991
23:38:43|0.34992
23:38:43|0.34993
23:38:45|0.34993
23:38:46|0.34994
23:38:46|0.34998
23:38:48|0.34998
23:38:50|0.34999
23:38:51|0.35
23:38:52|0.35
23:38:53|0.35
23:38:55|0.34994
23:38:56|0.34998
23:38:57|0.35014
23:38:58|0.34994
23:38:59|0.34983
23:39:00|0.35
23:39:01|0.34974
23:39:02|0.3497
23:39:03|0.3497
23:39:04|0.34952
23:39:05|0.34952
23:39:06|0.34952
23:39:08|0.34946
23:39:09|0.34946
23:39:10|0.35008
23:39:10|0.34966
23:39:12|0.34966
23:39:13|0.34997
23:39:14|0.34997
23:39:15|0.35004
23:39:16|0.3497
23:39:17|0.34989
23:39:18|0.34989
23:39:19|0.34989
23:39:20|0.34958
23:39:21|0.34958
23:39:22|0.34958
23:39:23|0.34996
23:39:24|0.34966
23:39:25|0.34966
23:39:26|0.34966
23:39:27|0.34996
23:39:28|0.34968
23:39:29|0.34968
23:39:31|0.34968
23:39:31|0.34982
23:39:32|0.34982
23:39:33|0.34964
23:39:34|0.34955
23:39:35|0.34955
23:39:36|0.34955
23:39:37|0.34951
23:39:38|0.34935
23:39:40|0.34937
23:39:40|0.34915
23:39:41|0.34915
23:39:42|0.34919
23:39:43|0.34949
23:39:45|0.34949
23:39:45|0.34934
23:39:46|0.34934
23:39:47|0.34934
23:39:49|0.34923
23:39:50|0.34946
23:39:51|0.34928
23:39:53|0.34928
23:39:53|0.3493
23:39:54|0.34922
23:39:56|0.34941
23:39:57|0.34941
23:39:58|0.34941
23:39:59|0.34933
23:40:00|0.34922
23:40:01|0.34922
23:40:02|0.34928
23:40:03|0.34915
23:40:04|0.34915
23:40:05|0.34926
23:40:06|0.34914
23:40:08|0.34914
23:40:08|0.34914
23:40:10|0.34898
23:40:11|0.34893
23:40:12|0.34905
23:40:13|0.34894
23:40:14|0.34852
23:40:15|0.34824
23:40:16|0.34831
23:40:17|0.34842
23:40:18|0.3483
23:40:19|0.34825
23:40:20|0.34842
23:40:21|0.34832
23:40:22|0.34826
23:40:23|0.34824
23:40:24|0.34824
23:40:25|0.34824
23:40:26|0.34835
23:40:27|0.34835
23:40:28|0.34817
23:40:29|0.34817
23:40:30|0.34822
23:40:31|0.34822
23:40:32|0.34803
23:40:33|0.34809
23:40:34|0.34809
23:40:35|0.34807
23:40:36|0.34809
23:40:37|0.34806
23:40:38|0.34809
23:40:39|0.34826
23:40:40|0.34826
23:40:41|0.3481
23:40:42|0.34852
23:40:43|0.34872
23:40:44|0.34875
23:40:45|0.34888
23:40:46|0.34864
23:40:47|0.34872
23:40:48|0.34875
23:40:49|0.349
23:40:51|0.34891
23:40:52|0.34895
23:40:54|0.34895
23:40:55|0.34895
23:40:56|0.34895
23:40:57|0.34872
23:40:58|0.34872
23:40:58|0.34887
23:41:00|0.349
23:41:01|0.349
23:41:02|0.34877
23:41:03|0.34877
23:41:03|0.34881
23:41:04|0.3488
23:41:06|0.34846
23:41:07|0.34867
23:41:08|0.34887
23:41:09|0.34867
23:41:10|0.34854
23:41:11|0.34854
23:41:11|0.34854
23:41:13|0.34854
23:41:14|0.34858
23:41:15|0.34858
23:41:16|0.34843
23:41:17|0.34846
23:41:18|0.34842
23:41:19|0.34836
23:41:20|0.34847
23:41:21|0.34847
23:41:21|0.34826
23:41:23|0.34829
23:41:23|0.34829
23:41:25|0.34815
23:41:25|0.34812
23:41:27|0.34839
23:41:28|0.34793
23:41:28|0.34792
23:41:30|0.34792
23:41:31|0.34792
23:41:32|0.34783
23:41:33|0.34781
23:41:34|0.34781
23:41:35|0.34799
23:41:36|0.34773
23:41:37|0.34757
23:41:38|0.34747
23:41:39|0.34746
23:41:40|0.34751
23:41:40|0.34751
23:41:41|0.34755
23:41:43|0.34751
23:41:43|0.34741
23:41:46|0.34738
23:41:46|0.34772
23:41:47|0.34756
23:41:48|0.34775
23:41:49|0.34775
23:41:51|0.34756
23:41:52|0.34767
23:41:53|0.34767
23:41:55|0.34772
23:41:56|0.34763
23:41:57|0.34763
23:41:59|0.34771
23:41:59|0.34782
23:42:01|0.34782
23:42:01|0.34781
23:42:02|0.34777
23:42:04|0.34777
23:42:05|0.34775
23:42:06|0.34775
23:42:08|0.34759
23:42:09|0.34799
23:42:10|0.34771
23:42:10|0.34781
23:42:12|0.34797
23:42:13|0.34799
23:42:14|0.34758
23:42:14|0.34758
23:42:15|0.34815
23:42:18|0.3481
23:42:18|0.34773
23:42:19|0.34775
23:42:20|0.34775
23:42:21|0.34796
23:42:22|0.3479
23:42:24|0.3479
23:42:24|0.3479
23:42:25|0.348
23:42:26|0.34776
23:42:28|0.34768
23:42:28|0.3477
23:42:29|0.34804
23:42:30|0.34789
23:42:31|0.34797
23:42:32|0.34802
23:42:33|0.34808
23:42:34|0.34793
23:42:35|0.34782
23:42:36|0.34794
23:42:37|0.34783
23:42:38|0.34781
23:42:39|0.34781
23:42:40|0.34814
23:42:41|0.34814
23:42:42|0.34814
23:42:43|0.34797
23:42:44|0.34798
23:42:45|0.34817
23:42:46|0.34817
23:42:47|0.34817
23:42:48|0.3481
23:42:49|0.34808
23:42:50|0.34796
23:42:52|0.34796
23:42:54|0.34826
23:42:56|0.34831
23:42:56|0.34826
23:42:57|0.34826
23:42:59|0.34831
23:42:59|0.34831
23:43:00|0.34831
23:43:01|0.34826
23:43:03|0.34826
23:43:03|0.34811
23:43:04|0.34786
23:43:06|0.34762
23:43:07|0.34765
23:43:08|0.34772
23:43:09|0.34749
23:43:10|0.34739
23:43:11|0.34739
23:43:12|0.34751
23:43:13|0.34738
23:43:14|0.3474
23:43:15|0.34724
23:43:16|0.34723
23:43:17|0.34723
23:43:18|0.34722
23:43:19|0.34735
23:43:20|0.34722
23:43:21|0.34708
23:43:22|0.34712
23:43:23|0.34712
23:43:24|0.34716
23:43:25|0.34735
23:43:26|0.34735
23:43:27|0.34704
23:43:28|0.34714
23:43:29|0.34732
23:43:30|0.34732
23:43:31|0.34732
23:43:32|0.34747
23:43:33|0.34747
23:43:34|0.34724
23:43:35|0.34724
23:43:36|0.34733
23:43:37|0.34703
23:43:38|0.34712
23:43:39|0.34703
23:43:40|0.34702
23:43:41|0.34703
23:43:42|0.347
23:43:43|0.34691
23:43:44|0.34691
23:43:45|0.34685
23:43:46|0.34685
23:43:47|0.34701
23:43:48|0.34712
23:43:49|0.34735
23:43:50|0.34831
23:43:51|0.34824
23:43:52|0.34785
23:43:54|0.34803
23:43:56|0.34803
23:43:56|0.34818
23:43:58|0.34819
23:43:58|0.34819
23:44:00|0.34834
23:44:01|0.34826
23:44:02|0.34828
23:44:03|0.3479
23:44:04|0.34802
23:44:05|0.34788
23:44:05|0.34785
23:44:07|0.34792
23:44:08|0.34792
23:44:09|0.34792
23:44:09|0.34792
23:44:11|0.34806
23:44:11|0.34785
23:44:13|0.34802
23:44:14|0.34802
23:44:15|0.34803
23:44:16|0.34817
23:44:17|0.34795
23:44:18|0.34796
23:44:20|0.34796
23:44:20|0.34799
23:44:21|0.34794
23:44:22|0.34794
23:44:23|0.34828
23:44:24|0.34811
23:44:25|0.34826
23:44:26|0.34817
23:44:27|0.34767
23:44:28|0.34811
23:44:29|0.34811
23:44:30|0.3483
23:44:31|0.34799
23:44:32|0.34796
23:44:33|0.34797
23:44:34|0.34797
23:44:35|0.34797
23:44:36|0.34797
23:44:37|0.34797
23:44:38|0.34798
23:44:39|0.34797
23:44:40|0.34772
23:44:41|0.34772
23:44:42|0.3482
23:44:43|0.3482
23:44:44|0.3482
23:44:45|0.34804
23:44:46|0.34797
23:44:47|0.34777
23:44:48|0.34777
23:44:49|0.34791
23:44:50|0.34765
23:44:51|0.34765
23:44:52|0.34783
23:44:54|0.34776
23:44:56|0.34776
23:44:58|0.34776
23:44:59|0.34787
23:45:00|0.34768
23:45:01|0.34768
23:45:02|0.34768
23:45:03|0.34765
23:45:04|0.34798
23:45:05|0.34798
23:45:06|0.34798
23:45:07|0.34798
23:45:08|0.3475
23:45:09|0.34775
23:45:11|0.34762
23:45:12|0.34759
23:45:13|0.34771
23:45:13|0.34772
23:45:15|0.34763
23:45:16|0.34782
23:45:17|0.34768
23:45:17|0.34785
23:45:19|0.34785
23:45:20|0.34777
23:45:21|0.34764
23:45:22|0.34764
23:45:23|0.34761
23:45:24|0.34761
23:45:25|0.34761
23:45:26|0.34751
23:45:27|0.34751
23:45:27|0.3475
23:45:29|0.3475
23:45:30|0.34743
23:45:31|0.3474
23:45:31|0.3474
23:45:33|0.34737
23:45:34|0.34737
23:45:35|0.34748
23:45:36|0.34741
23:45:37|0.34737
23:45:38|0.3473
23:45:39|0.34726
23:45:40|0.34721
23:45:41|0.34721
23:45:42|0.34719
23:45:43|0.34722
23:45:44|0.34715
23:45:45|0.34711
23:45:46|0.347
23:45:47|0.34703
23:45:48|0.3475
23:45:49|0.34751
23:45:50|0.34751
23:45:51|0.34751
23:45:52|0.34751
23:45:53|0.34751
23:45:54|0.34751
23:45:56|0.34751
23:45:56|0.34741
23:45:58|0.3474
23:45:59|0.3474
23:46:00|0.34743
23:46:00|0.3475
23:46:02|0.3475
23:46:04|0.34725
23:46:04|0.34725
23:46:05|0.34725
23:46:06|0.34729
23:46:07|0.34715
23:46:08|0.34716
23:46:09|0.34717
23:46:10|0.34682
23:46:11|0.34687
23:46:12|0.34687
23:46:14|0.34687
23:46:15|0.34682
23:46:15|0.34684
23:46:16|0.34727
23:46:18|0.34727
23:46:18|0.34726
23:46:19|0.34726
23:46:20|0.34711
23:46:21|0.34686
23:46:22|0.34693
23:46:23|0.34675
23:46:24|0.34676
23:46:25|0.34685
23:46:26|0.34668
23:46:28|0.34668
23:46:29|0.34668
23:46:30|0.34676
23:46:31|0.34685
23:46:32|0.34684
23:46:33|0.34684
23:46:34|0.34684
23:46:35|0.34685
23:46:35|0.34684
23:46:37|0.34668
23:46:38|0.34677
23:46:39|0.34677
23:46:39|0.34675
23:46:41|0.34675
23:46:42|0.34675
23:46:43|0.3466
23:46:44|0.34622
23:46:45|0.34642
23:46:46|0.34649
23:46:47|0.34666
23:46:48|0.34666
23:46:49|0.34673
23:46:50|0.34659
23:46:51|0.34684
23:46:52|0.34684
23:46:53|0.34684
23:46:54|0.3468
23:46:54|0.3468
23:46:56|0.3468
23:46:58|0.34675
23:46:59|0.34658
23:47:00|0.34658
23:47:02|0.34658
23:47:03|0.34658
23:47:04|0.34659
23:47:05|0.34684
23:47:05|0.34684
23:47:08|0.34663
23:47:08|0.34663
23:47:09|0.34643
23:47:10|0.34643
23:47:12|0.34643
23:47:12|0.34652
23:47:13|0.34663
23:47:14|0.34669
23:47:15|0.34669
23:47:16|0.34669
23:47:17|0.34683
23:47:18|0.34683
23:47:19|0.34676
23:47:20|0.3466
23:47:21|0.3466
23:47:22|0.34644
23:47:24|0.34653
23:47:25|0.34658
23:47:26|0.34659
23:47:27|0.34671
23:47:28|0.34671
23:47:29|0.34671
23:47:30|0.34625
23:47:31|0.34662
23:47:32|0.34662
23:47:33|0.34676
23:47:34|0.34644
23:47:35|0.34645
23:47:36|0.34694
23:47:37|0.34663
23:47:39|0.34681
23:47:39|0.34669
23:47:40|0.34692
23:47:41|0.34672
23:47:42|0.34687
23:47:43|0.3468
23:47:45|0.34694
23:47:46|0.34723
23:47:46|0.34723
23:47:48|0.34723
23:47:48|0.34723
23:47:50|0.34692
23:47:51|0.34679
23:47:51|0.34692
23:47:52|0.34687
23:47:54|0.34712
23:47:55|0.34692
23:47:56|0.34692
23:47:56|0.34692
23:47:58|0.34692
23:47:58|0.34692
23:48:00|0.34669
23:48:02|0.34687
23:48:02|0.34681
23:48:03|0.34682
23:48:04|0.34679
23:48:06|0.34678
23:48:06|0.34669
23:48:07|0.34641
23:48:08|0.34629
23:48:09|0.34629
23:48:10|0.34652
23:48:11|0.34632
23:48:12|0.34632
23:48:13|0.34632
23:48:14|0.34633
23:48:15|0.3465
23:48:16|0.34644
23:48:17|0.34644
23:48:18|0.34632
23:48:19|0.3464
23:48:20|0.34641
23:48:21|0.34624
23:48:22|0.34621
23:48:23|0.34621
23:48:24|0.34628
23:48:25|0.34622
23:48:26|0.34632
23:48:27|0.34632
23:48:28|0.3462
23:48:29|0.34627
23:48:30|0.34627
23:48:31|0.34628
23:48:32|0.34637
23:48:33|0.34641
23:48:34|0.34644
23:48:36|0.34644
23:48:36|0.34639
23:48:37|0.34654
23:48:39|0.34675
23:48:39|0.34663
23:48:40|0.34659
23:48:41|0.34662
23:48:42|0.34663
23:48:43|0.34663
23:48:44|0.34663
23:48:45|0.34664
23:48:46|0.34642
23:48:47|0.34643
23:48:49|0.34653
23:48:50|0.34648
23:48:51|0.34648
23:48:52|0.34648
23:48:53|0.34634
23:48:54|0.34628
23:48:55|0.34628
23:48:57|0.34632
23:48:58|0.34632
23:49:00|0.34628
23:49:01|0.3463
23:49:02|0.34635
23:49:03|0.34632
23:49:05|0.34635
23:49:06|0.34635
23:49:06|0.34635
23:49:07|0.3465
23:49:09|0.3465
23:49:10|0.34638
23:49:11|0.34636
23:49:12|0.34642
23:49:13|0.3464
23:49:14|0.34659
23:49:15|0.34657
23:49:16|0.34645
23:49:17|0.34645
23:49:18|0.34645
23:49:18|0.34636
23:49:20|0.3464
23:49:21|0.34645
23:49:22|0.34658
23:49:22|0.34645
23:49:24|0.34645
23:49:25|0.34648
23:49:26|0.34649
23:49:26|0.34649
23:49:28|0.34653
23:49:29|0.34653
23:49:30|0.34653
23:49:32|0.34667
23:49:32|0.34667
23:49:33|0.34667
23:49:34|0.34667
23:49:35|0.3469
23:49:36|0.3469
23:49:37|0.3469
23:49:38|0.3468
23:49:39|0.3468
23:49:41|0.34671
23:49:41|0.347
23:49:42|0.34712
23:49:43|0.34723
23:49:44|0.347
23:49:45|0.34718
23:49:46|0.34701
23:49:47|0.34662
23:49:48|0.34696
23:49:49|0.34669
23:49:50|0.34669
23:49:51|0.34696
23:49:52|0.3469
23:49:53|0.34696
23:49:54|0.347
23:49:55|0.347
23:49:56|0.34722
23:49:57|0.34701
23:49:59|0.34702
23:50:00|0.34703
23:50:02|0.34663
23:50:03|0.34685
23:50:05|0.34677
23:50:06|0.34669
23:50:07|0.34669
23:50:08|0.34665
23:50:08|0.34665
23:50:09|0.34665
23:50:11|0.34665
23:50:11|0.34666
23:50:12|0.34666
23:50:14|0.34666
23:50:15|0.34666
23:50:16|0.34667
23:50:16|0.34665
23:50:17|0.34666
23:50:18|0.34682
23:50:19|0.34682
23:50:21|0.34662
23:50:21|0.34668
23:50:22|0.34657
23:50:24|0.34657
23:50:24|0.34656
23:50:25|0.34656
23:50:26|0.34656
23:50:27|0.34656
23:50:28|0.34644
23:50:29|0.34655
23:50:31|0.34655
23:50:32|0.34643
23:50:32|0.34661
23:50:33|0.34645
23:50:34|0.34649
23:50:35|0.3466
23:50:36|0.3466
23:50:38|0.34656
23:50:39|0.34656
23:50:39|0.34669
23:50:40|0.34645
23:50:41|0.34653
23:50:42|0.34653
23:50:44|0.34653
23:50:45|0.3464
23:50:45|0.34628
23:50:46|0.3462
23:50:48|0.34622
23:50:48|0.3462
23:50:49|0.3462
23:50:51|0.3462
23:50:51|0.34621
23:50:52|0.34621
23:50:53|0.34621
23:50:54|0.34621
23:50:56|0.3462
23:50:56|0.3462
23:50:57|0.3462
23:50:58|0.34621
23:51:00|0.3462
23:51:02|0.34621
23:51:03|0.34621
23:51:04|0.34627
23:51:05|0.34634
23:51:07|0.34656
23:51:08|0.34676
23:51:08|0.3463
23:51:10|0.34632
23:51:11|0.34653
23:51:12|0.34652
23:51:13|0.34662
23:51:13|0.34658
23:51:15|0.34673
23:51:16|0.34685
23:51:16|0.34685
23:51:18|0.34681
23:51:18|0.34681
23:51:20|0.34668
23:51:21|0.34668
23:51:21|0.34668
23:51:23|0.34659
23:51:24|0.34675
23:51:25|0.34664
23:51:25|0.34661
23:51:26|0.34642
23:51:29|0.34642
23:51:29|0.34657
23:51:30|0.3466
23:51:31|0.3465
23:51:32|0.34652
23:51:33|0.34645
23:51:35|0.34643
23:51:35|0.34643
23:51:36|0.34643
23:51:37|0.34644
23:51:38|0.34644
23:51:39|0.34643
23:51:40|0.34641
23:51:41|0.34641
23:51:42|0.34636
23:51:43|0.34636
23:51:44|0.34636
23:51:45|0.34637
23:51:46|0.34652
23:51:47|0.34621
23:51:48|0.34629
23:51:49|0.34639
23:51:50|0.34628
23:51:51|0.34639
23:51:52|0.34626
23:51:54|0.34626
23:51:54|0.34626
23:51:55|0.34625
23:51:56|0.34625
23:51:57|0.3462
23:51:59|0.34624
23:52:00|0.34627
23:52:02|0.3462
23:52:02|0.3462
23:52:04|0.34609
23:52:05|0.34608
23:52:06|0.34608
23:52:07|0.34608
23:52:09|0.34608
23:52:09|0.34608
23:52:11|0.34608
23:52:11|0.3461
23:52:13|0.3461
23:52:13|0.346
23:52:15|0.346
23:52:15|0.34608
23:52:17|0.34608
23:52:18|0.34602
23:52:19|0.346
23:52:20|0.346
23:52:21|0.34606
23:52:22|0.34606
23:52:23|0.34602
23:52:24|0.34602
23:52:25|0.346
23:52:26|0.34604
23:52:27|0.34604
23:52:28|0.346
23:52:30|0.346
23:52:30|0.346
23:52:31|0.34595
23:52:32|0.3458
23:52:33|0.34565
23:52:34|0.3456
23:52:35|0.34554
23:52:36|0.3455
23:52:37|0.34557
23:52:38|0.34571
23:52:39|0.34558
23:52:40|0.34558
23:52:41|0.34558
23:52:42|0.34562
23:52:43|0.34562
23:52:44|0.34562
23:52:45|0.34566
23:52:46|0.34553
23:52:47|0.34551
23:52:48|0.34551
23:52:49|0.34551
23:52:50|0.34551
23:52:51|0.34551
23:52:52|0.34558
23:52:53|0.34577
23:52:54|0.34577
23:52:55|0.34569
23:52:56|0.34587
23:52:57|0.34587
23:52:58|0.34582
23:52:59|0.34572
23:53:00|0.34542
23:53:02|0.34547
23:53:04|0.34577
23:53:05|0.346
23:53:06|0.346
23:53:08|0.34585
23:53:09|0.34578
23:53:10|0.34578
23:53:12|0.34554
23:53:12|0.3456
23:53:13|0.3456
23:53:14|0.3456
23:53:15|0.3456
23:53:16|0.34563
23:53:18|0.34568
23:53:19|0.34568
23:53:20|0.34578
23:53:21|0.346
23:53:22|0.34599
23:53:23|0.346
23:53:24|0.346
23:53:25|0.346
23:53:26|0.34588
23:53:27|0.34588
23:53:27|0.34588
23:53:29|0.34588
23:53:30|0.34595
23:53:31|0.34595
23:53:31|0.34595
23:53:33|0.34572
23:53:34|0.34587
23:53:35|0.34587
23:53:36|0.34587
23:53:37|0.34587
23:53:38|0.34587
23:53:39|0.34587
23:53:40|0.34587
23:53:40|0.34587
23:53:41|0.3459
23:53:43|0.3459
23:53:43|0.3459
23:53:45|0.346
23:53:46|0.34601
23:53:47|0.346
23:53:48|0.34619
23:53:49|0.34619
23:53:49|0.34619
23:53:51|0.34619
23:53:52|0.34618
23:53:52|0.34605
23:53:54|0.34617
23:53:55|0.34617
23:53:56|0.34617
23:53:57|0.34617
23:53:58|0.34608
23:53:59|0.34608
23:54:00|0.34608
23:54:01|0.34598
23:54:02|0.34598
23:54:04|0.34598
23:54:05|0.34598
23:54:06|0.34598
23:54:07|0.34598
23:54:08|0.34598
23:54:09|0.34598
23:54:10|0.34577
23:54:11|0.34577
23:54:12|0.34577
23:54:14|0.34577
23:54:14|0.34599
23:54:15|0.34615
23:54:16|0.34621
23:54:17|0.34624
23:54:18|0.3462
23:54:19|0.34631
23:54:20|0.34631
23:54:21|0.34637
23:54:22|0.34636
23:54:23|0.3464
23:54:25|0.34641
23:54:25|0.34624
23:54:26|0.34647
23:54:27|0.34656
23:54:28|0.34645
23:54:29|0.34643
23:54:30|0.34693
23:54:31|0.34768
23:54:32|0.34749
23:54:33|0.34755
23:54:34|0.34764
23:54:35|0.34762
23:54:36|0.34743
23:54:37|0.34762
23:54:38|0.34762
23:54:39|0.34762
23:54:40|0.34762
23:54:41|0.34725
23:54:42|0.34733
23:54:43|0.34732
23:54:44|0.3472
23:54:45|0.34733
23:54:46|0.34733
23:54:47|0.34726
23:54:48|0.3472
23:54:49|0.34708
23:54:50|0.34696
23:54:51|0.34706
23:54:52|0.34703
23:54:53|0.34711
23:54:54|0.34712
23:54:55|0.34707
23:54:56|0.34697
23:54:57|0.34699
23:54:58|0.34707
23:54:59|0.3471
23:55:00|0.3464
23:55:01|0.34667
23:55:02|0.34668
23:55:04|0.34674
23:55:06|0.34649
23:55:07|0.34668
23:55:08|0.34633
23:55:09|0.34631
23:55:10|0.34623
23:55:12|0.346
23:55:13|0.34624
23:55:13|0.34624
23:55:15|0.34624
23:55:15|0.34624
23:55:17|0.34601
23:55:17|0.34599
23:55:19|0.34587
23:55:20|0.34579
23:55:21|0.34579
23:55:22|0.34582
23:55:22|0.34582
23:55:23|0.34581
23:55:24|0.34599
23:55:26|0.34599
23:55:26|0.34597
23:55:27|0.34597
23:55:29|0.34579
23:55:29|0.34683
23:55:30|0.34698
23:55:32|0.34685
23:55:33|0.34704
23:55:34|0.34674
23:55:34|0.34674
23:55:35|0.34674
23:55:37|0.34661
23:55:37|0.34661
23:55:38|0.34651
23:55:39|0.34644
23:55:40|0.34644
23:55:41|0.34644
23:55:43|0.34662
23:55:43|0.34662
23:55:45|0.34631
23:55:45|0.34694
23:55:48|0.34686
23:55:48|0.34648
23:55:49|0.34663
23:55:50|0.34677
23:55:51|0.34677
23:55:52|0.34677
23:55:53|0.34677
23:55:54|0.34673
23:55:55|0.34673
23:55:56|0.34681
23:55:57|0.34681
23:55:58|0.34681
23:55:59|0.34681
23:56:00|0.34676
23:56:01|0.34676
23:56:02|0.34695
23:56:04|0.34709
23:56:04|0.34709
23:56:05|0.347
23:56:07|0.34676
23:56:08|0.34677
23:56:09|0.34677
23:56:10|0.34677
23:56:11|0.34679
23:56:12|0.3468
23:56:12|0.3468
23:56:14|0.3466
23:56:15|0.34664
23:56:16|0.3466
23:56:17|0.3466
23:56:18|0.3466
23:56:19|0.3466
23:56:20|0.34687
23:56:21|0.34691
23:56:22|0.34699
23:56:23|0.34696
23:56:24|0.34704
23:56:25|0.34687
23:56:26|0.34701
23:56:27|0.34672
23:56:28|0.34673
23:56:28|0.34669
23:56:30|0.34653
23:56:31|0.34644
23:56:32|0.3463
23:56:33|0.34607
23:56:34|0.34674
23:56:35|0.34624
23:56:36|0.34625
23:56:37|0.34624
23:56:38|0.3461
23:56:39|0.34626
23:56:40|0.34602
23:56:41|0.34595
23:56:42|0.34589
23:56:43|0.34589
23:56:44|0.34589
23:56:45|0.34587
23:56:46|0.34579
23:56:47|0.3458
23:56:48|0.34633
23:56:49|0.34616
23:56:50|0.34603
23:56:51|0.34589
23:56:52|0.34618
23:56:53|0.34618
23:56:54|0.34645
23:56:55|0.34645
23:56:56|0.34631
23:56:57|0.34636
23:56:58|0.34645
23:56:59|0.34622
23:57:00|0.34622
23:57:01|0.34625
23:57:02|0.34646
23:57:03|0.34622
23:57:04|0.34622
23:57:05|0.34625
23:57:06|0.34643
23:57:08|0.34633
23:57:09|0.34628
23:57:11|0.34622
23:57:11|0.34622
23:57:13|0.34626
23:57:14|0.34628
23:57:15|0.34594
23:57:16|0.34598
23:57:17|0.34601
23:57:18|0.34606
23:57:19|0.34606
23:57:20|0.34606
23:57:21|0.346
23:57:22|0.346
23:57:23|0.34573
23:57:24|0.34576
23:57:25|0.34576
23:57:26|0.34574
23:57:27|0.34575
23:57:28|0.34575
23:57:29|0.34591
23:57:30|0.34591
23:57:31|0.34623
23:57:32|0.34628
23:57:34|0.34625
23:57:35|0.34617
23:57:36|0.34617
23:57:37|0.34625
23:57:37|0.34625
23:57:38|0.34625
23:57:39|0.34619
23:57:40|0.34619
23:57:42|0.34647
23:57:42|0.34624
23:57:43|0.34624
23:57:44|0.34619
23:57:46|0.34604
23:57:47|0.34619
23:57:48|0.34624
23:57:49|0.3464
23:57:50|0.3464
23:57:51|0.3464
23:57:52|0.3464
23:57:53|0.34629
23:57:54|0.34609
23:57:55|0.34601
23:57:56|0.34575
23:57:57|0.34595
23:57:58|0.34595
23:57:59|0.34529
23:58:00|0.34552
23:58:01|0.34551
23:58:02|0.34546
23:58:03|0.34547
23:58:04|0.34541
23:58:05|0.34533
23:58:06|0.34533
23:58:08|0.34547
23:58:09|0.34547
23:58:11|0.34542
23:58:12|0.34547
23:58:13|0.34548
23:58:13|0.34548
23:58:14|0.34551
23:58:16|0.34547
23:58:17|0.34548
23:58:17|0.34547
23:58:18|0.34566
23:58:20|0.34566
23:58:21|0.34565
23:58:21|0.34565
23:58:23|0.34556
23:58:24|0.34554
23:58:25|0.34552
23:58:26|0.34547
23:58:27|0.34538
23:58:28|0.34539
23:58:29|0.34553
23:58:30|0.34572
23:58:31|0.34552
23:58:32|0.3455
23:58:33|0.3455
23:58:34|0.3455
23:58:35|0.3455
23:58:36|0.34549
23:58:37|0.3455
23:58:38|0.34551
23:58:39|0.34552
23:58:40|0.34552
23:58:41|0.34551
23:58:42|0.34551
23:58:43|0.34547
23:58:44|0.34542
23:58:45|0.34542
23:58:46|0.34542
23:58:47|0.3455
23:58:48|0.34529
23:58:49|0.34554
23:58:50|0.34554
23:58:51|0.34565
23:58:52|0.34565
23:58:53|0.34586
23:58:54|0.34592
23:58:55|0.34593
23:58:56|0.34593
23:58:57|0.34586
23:58:58|0.34591
23:58:59|0.34581
23:59:00|0.34581
23:59:01|0.34581
23:59:02|0.34581
23:59:03|0.34599
23:59:04|0.34599
23:59:05|0.34599
23:59:06|0.34599
23:59:08|0.34621
23:59:09|0.34617
23:59:11|0.34636
23:59:11|0.34636
23:59:13|0.34621
23:59:14|0.34617
23:59:15|0.34614
23:59:16|0.34609
23:59:17|0.346
23:59:18|0.34586
23:59:19|0.3459
23:59:20|0.34589
23:59:21|0.34589
23:59:22|0.34599
23:59:23|0.34587
23:59:24|0.34567
23:59:25|0.34551
23:59:26|0.34552
23:59:27|0.34546
23:59:28|0.34535
23:59:29|0.34527
23:59:30|0.34527
23:59:31|0.34527
23:59:32|0.34515
23:59:33|0.34519
23:59:34|0.34519
23:59:35|0.34517
23:59:36|0.34532
23:59:37|0.34511
23:59:38|0.34504
23:59:38|0.34492
23:59:40|0.3449
23:59:41|0.3449
23:59:42|0.3449
23:59:43|0.34491
23:59:44|0.34491
23:59:45|0.34487
23:59:45|0.34483
23:59:47|0.34475
23:59:48|0.34473
23:59:49|0.34473
23:59:50|0.34473
23:59:51|0.34473
23:59:51|0.3449
23:59:52|0.34494
23:59:53|0.34478
23:59:55|0.34493
23:59:57|0.34519
23:59:57|0.34518
23:59:58|0.34493
23:59:59|0.3448