00:00:01|0.2693
00:00:02|0.2693
00:00:03|0.26938
00:00:04|0.26938
00:00:05|0.26938
00:00:06|0.26949
00:00:07|0.2696
00:00:08|0.2696
00:00:10|0.2696
00:00:11|0.2696
00:00:12|0.2696
00:00:13|0.2696
00:00:13|0.2696
00:00:15|0.2696
00:00:15|0.2696
00:00:16|0.2696
00:00:17|0.26956
00:00:18|0.26956
00:00:19|0.26956
00:00:21|0.26956
00:00:21|0.26956
00:00:23|0.26956
00:00:24|0.26956
00:00:25|0.26971
00:00:26|0.26981
00:00:27|0.26983
00:00:28|0.26975
00:00:29|0.26975
00:00:30|0.26975
00:00:31|0.26984
00:00:32|0.26978
00:00:33|0.26978
00:00:34|0.26978
00:00:35|0.26978
00:00:36|0.26978
00:00:37|0.26986
00:00:38|0.26982
00:00:39|0.26982
00:00:40|0.26982
00:00:41|0.26982
00:00:42|0.26982
00:00:43|0.2699
00:00:44|0.2699
00:00:45|0.26994
00:00:46|0.26988
00:00:47|0.26988
00:00:48|0.26988
00:00:49|0.26988
00:00:50|0.26988
00:00:51|0.26988
00:00:52|0.26992
00:00:53|0.26992
00:00:54|0.26992
00:00:55|0.26989
00:00:56|0.26989
00:00:58|0.26973
00:00:58|0.26982
00:00:59|0.26981
00:01:01|0.26975
00:01:02|0.26975
00:01:02|0.26975
00:01:04|0.26975
00:01:05|0.26978
00:01:06|0.26978
00:01:07|0.26981
00:01:08|0.26981
00:01:09|0.26981
00:01:10|0.26981
00:01:11|0.26974
00:01:13|0.26974
00:01:14|0.2698
00:01:15|0.2697
00:01:16|0.26961
00:01:17|0.26961
00:01:18|0.2697
00:01:19|0.2697
00:01:20|0.26967
00:01:21|0.26968
00:01:22|0.26969
00:01:24|0.26969
00:01:24|0.26953
00:01:25|0.26971
00:01:26|0.26971
00:01:27|0.26971
00:01:28|0.26971
00:01:29|0.26953
00:01:30|0.26964
00:01:31|0.26964
00:01:32|0.26964
00:01:33|0.26964
00:01:34|0.26952
00:01:35|0.26941
00:01:36|0.26941
00:01:37|0.26941
00:01:38|0.26941
00:01:39|0.26957
00:01:40|0.26957
00:01:41|0.26978
00:01:42|0.26982
00:01:43|0.26979
00:01:44|0.26982
00:01:45|0.26982
00:01:46|0.26982
00:01:47|0.26982
00:01:48|0.26982
00:01:49|0.26982
00:01:50|0.26983
00:01:51|0.26977
00:01:52|0.26977
00:01:53|0.26977
00:01:54|0.26977
00:01:55|0.26973
00:01:56|0.26973
00:01:58|0.26971
00:02:00|0.26972
00:02:00|0.26964
00:02:01|0.26966
00:02:03|0.26966
00:02:04|0.26966
00:02:04|0.26966
00:02:06|0.26966
00:02:07|0.26975
00:02:08|0.26991
00:02:10|0.26991
00:02:11|0.26981
00:02:12|0.26966
00:02:12|0.26957
00:02:14|0.26957
00:02:15|0.2697
00:02:16|0.26942
00:02:17|0.26957
00:02:18|0.26957
00:02:20|0.26966
00:02:20|0.26957
00:02:21|0.26968
00:02:22|0.26944
00:02:23|0.26947
00:02:25|0.26947
00:02:26|0.26951
00:02:27|0.26953
00:02:28|0.26983
00:02:29|0.26958
00:02:29|0.26958
00:02:30|0.26964
00:02:31|0.26957
00:02:33|0.26955
00:02:34|0.26969
00:02:35|0.26951
00:02:36|0.2696
00:02:37|0.26951
00:02:37|0.26951
00:02:39|0.26951
00:02:39|0.26951
00:02:41|0.26964
00:02:42|0.26964
00:02:43|0.26957
00:02:44|0.26957
00:02:45|0.26957
00:02:45|0.26968
00:02:47|0.26982
00:02:47|0.27006
00:02:49|0.26999
00:02:49|0.26999
00:02:51|0.26999
00:02:51|0.26978
00:02:53|0.26969
00:02:53|0.26969
00:02:55|0.26969
00:02:55|0.26984
00:02:57|0.26935
00:02:58|0.26928
00:03:00|0.26927
00:03:00|0.26929
00:03:02|0.26942
00:03:03|0.26941
00:03:04|0.26929
00:03:05|0.26933
00:03:06|0.26913
00:03:07|0.26889
00:03:08|0.26887
00:03:09|0.26872
00:03:10|0.26854
00:03:11|0.26835
00:03:12|0.26836
00:03:13|0.26848
00:03:14|0.26828
00:03:15|0.26859
00:03:16|0.26845
00:03:18|0.26817
00:03:18|0.26839
00:03:19|0.26836
00:03:20|0.26821
00:03:21|0.26796
00:03:23|0.26804
00:03:23|0.26793
00:03:24|0.26826
00:03:26|0.2684
00:03:26|0.26858
00:03:27|0.26849
00:03:29|0.2684
00:03:29|0.2684
00:03:30|0.26858
00:03:31|0.26841
00:03:33|0.26841
00:03:34|0.26841
00:03:34|0.26857
00:03:36|0.26843
00:03:37|0.26843
00:03:37|0.26843
00:03:38|0.26843
00:03:39|0.26838
00:03:40|0.26842
00:03:41|0.26845
00:03:43|0.26846
00:03:43|0.26863
00:03:44|0.26847
00:03:46|0.26847
00:03:46|0.26846
00:03:48|0.26858
00:03:49|0.26858
00:03:49|0.26831
00:03:50|0.26849
00:03:51|0.26837
00:03:52|0.26844
00:03:53|0.26843
00:03:54|0.26843
00:03:55|0.26843
00:03:56|0.26838
00:03:57|0.26828
00:03:59|0.26827
00:04:01|0.2683
00:04:02|0.26842
00:04:03|0.26838
00:04:04|0.26812
00:04:06|0.26802
00:04:08|0.2679
00:04:08|0.268
00:04:10|0.26781
00:04:11|0.26778
00:04:12|0.26785
00:04:13|0.2676
00:04:14|0.26784
00:04:15|0.26767
00:04:16|0.26766
00:04:17|0.2678
00:04:18|0.2679
00:04:19|0.26823
00:04:20|0.26794
00:04:21|0.26792
00:04:22|0.26792
00:04:24|0.2677
00:04:24|0.26775
00:04:25|0.26791
00:04:26|0.26769
00:04:28|0.26795
00:04:29|0.26797
00:04:30|0.26785
00:04:30|0.26788
00:04:32|0.26756
00:04:32|0.26755
00:04:34|0.26785
00:04:35|0.26785
00:04:35|0.26763
00:04:37|0.26776
00:04:38|0.26785
00:04:39|0.26785
00:04:40|0.26785
00:04:41|0.26764
00:04:42|0.26765
00:04:43|0.2678
00:04:44|0.2678
00:04:45|0.26783
00:04:46|0.26759
00:04:47|0.26782
00:04:48|0.26782
00:04:50|0.26761
00:04:51|0.26776
00:04:52|0.26776
00:04:53|0.26781
00:04:53|0.26775
00:04:55|0.26793
00:04:56|0.26793
00:04:57|0.26768
00:04:58|0.26768
00:04:59|0.26786
00:05:00|0.26777
00:05:02|0.26791
00:05:02|0.26788
00:05:04|0.26788
00:05:05|0.2676
00:05:06|0.26774
00:05:07|0.26757
00:05:08|0.26758
00:05:09|0.26762
00:05:10|0.26729
00:05:11|0.26728
00:05:12|0.26714
00:05:13|0.26701
00:05:14|0.26717
00:05:15|0.267
00:05:16|0.26732
00:05:17|0.2672
00:05:18|0.26728
00:05:19|0.2671
00:05:20|0.26712
00:05:21|0.2671
00:05:22|0.26706
00:05:23|0.26681
00:05:24|0.26699
00:05:26|0.26703
00:05:26|0.26691
00:05:27|0.26721
00:05:28|0.26707
00:05:30|0.26737
00:05:31|0.26759
00:05:31|0.26742
00:05:33|0.26754
00:05:34|0.26769
00:05:35|0.26766
00:05:36|0.26758
00:05:36|0.26772
00:05:38|0.26768
00:05:39|0.26767
00:05:40|0.2676
00:05:40|0.26772
00:05:42|0.26781
00:05:43|0.26788
00:05:44|0.26786
00:05:45|0.26792
00:05:45|0.26791
00:05:47|0.26788
00:05:48|0.26786
00:05:49|0.2679
00:05:50|0.26773
00:05:51|0.26784
00:05:51|0.26782
00:05:53|0.26791
00:05:54|0.26786
00:05:54|0.26793
00:05:55|0.26793
00:05:56|0.26782
00:05:58|0.26806
00:05:58|0.26805
00:06:00|0.26808
00:06:01|0.26808
00:06:03|0.26801
00:06:04|0.26782
00:06:04|0.26805
00:06:07|0.26802
00:06:07|0.268
00:06:09|0.26802
00:06:09|0.26802
00:06:10|0.2678
00:06:11|0.26785
00:06:12|0.26806
00:06:13|0.26818
00:06:14|0.26819
00:06:16|0.26812
00:06:17|0.26838
00:06:18|0.26852
00:06:19|0.26857
00:06:20|0.26857
00:06:21|0.26868
00:06:22|0.2687
00:06:23|0.26872
00:06:24|0.26877
00:06:25|0.26891
00:06:26|0.26884
00:06:27|0.26887
00:06:28|0.26868
00:06:29|0.26892
00:06:30|0.26886
00:06:31|0.26888
00:06:32|0.2688
00:06:33|0.26876
00:06:34|0.26875
00:06:35|0.26856
00:06:36|0.26856
00:06:37|0.26856
00:06:38|0.26848
00:06:39|0.2683
00:06:40|0.26842
00:06:41|0.26833
00:06:42|0.26833
00:06:43|0.26829
00:06:45|0.26848
00:06:45|0.26842
00:06:46|0.26847
00:06:47|0.26829
00:06:48|0.26829
00:06:49|0.26844
00:06:50|0.26831
00:06:51|0.2684
00:06:52|0.26839
00:06:53|0.2683
00:06:54|0.26819
00:06:55|0.26817
00:06:56|0.26832
00:06:57|0.26833
00:06:58|0.26833
00:06:59|0.26833
00:07:01|0.26833
00:07:01|0.26826
00:07:03|0.26834
00:07:05|0.26812
00:07:06|0.26813
00:07:08|0.26806
00:07:08|0.26792
00:07:09|0.26786
00:07:10|0.26787
00:07:11|0.26787
00:07:12|0.26795
00:07:13|0.26787
00:07:15|0.26786
00:07:15|0.26783
00:07:16|0.26784
00:07:17|0.26777
00:07:18|0.26792
00:07:19|0.2678
00:07:21|0.26787
00:07:22|0.26788
00:07:23|0.26786
00:07:24|0.26786
00:07:25|0.26786
00:07:26|0.26783
00:07:27|0.26778
00:07:28|0.26778
00:07:29|0.26769
00:07:30|0.26768
00:07:31|0.26768
00:07:32|0.26779
00:07:33|0.26779
00:07:34|0.26779
00:07:35|0.26779
00:07:36|0.2678
00:07:37|0.26789
00:07:38|0.26789
00:07:39|0.26791
00:07:40|0.26775
00:07:41|0.26775
00:07:42|0.2679
00:07:43|0.2679
00:07:44|0.26782
00:07:45|0.26789
00:07:46|0.26784
00:07:47|0.26784
00:07:48|0.26785
00:07:49|0.26797
00:07:50|0.26808
00:07:51|0.26808
00:07:52|0.26808
00:07:53|0.26817
00:07:54|0.268
00:07:55|0.268
00:07:56|0.268
00:07:57|0.26809
00:07:58|0.26809
00:07:59|0.26809
00:08:00|0.26809
00:08:01|0.26811
00:08:02|0.26812
00:08:03|0.26815
00:08:04|0.26817
00:08:05|0.26804
00:08:07|0.26804
00:08:08|0.26796
00:08:09|0.26806
00:08:10|0.26813
00:08:11|0.26813
00:08:12|0.26813
00:08:13|0.26812
00:08:14|0.26811
00:08:15|0.26811
00:08:17|0.26811
00:08:18|0.26811
00:08:19|0.26809
00:08:20|0.26809
00:08:21|0.26819
00:08:22|0.26819
00:08:23|0.26811
00:08:25|0.26811
00:08:25|0.26811
00:08:27|0.26811
00:08:27|0.26811
00:08:28|0.26811
00:08:30|0.26811
00:08:30|0.26811
00:08:31|0.26815
00:08:33|0.26817
00:08:34|0.26817
00:08:35|0.26817
00:08:35|0.26817
00:08:37|0.26814
00:08:37|0.26814
00:08:38|0.26814
00:08:39|0.26814
00:08:40|0.26814
00:08:41|0.26822
00:08:43|0.26822
00:08:43|0.26812
00:08:44|0.26812
00:08:45|0.26799
00:08:47|0.268
00:08:48|0.268
00:08:48|0.268
00:08:49|0.26799
00:08:51|0.26799
00:08:51|0.268
00:08:52|0.26803
00:08:53|0.26803
00:08:55|0.26803
00:08:55|0.26803
00:08:56|0.26813
00:08:58|0.26821
00:08:59|0.26821
00:09:00|0.26819
00:09:00|0.26819
00:09:01|0.26829
00:09:03|0.26829
00:09:03|0.26819
00:09:05|0.26811
00:09:07|0.26811
00:09:08|0.26811
00:09:08|0.26811
00:09:10|0.2683
00:09:12|0.26824
00:09:13|0.26835
00:09:13|0.26835
00:09:14|0.26828
00:09:15|0.26812
00:09:16|0.26828
00:09:17|0.26828
00:09:18|0.26828
00:09:20|0.26828
00:09:20|0.26828
00:09:21|0.26836
00:09:23|0.26841
00:09:23|0.26842
00:09:25|0.26842
00:09:26|0.26842
00:09:26|0.26842
00:09:28|0.26838
00:09:28|0.26838
00:09:30|0.26838
00:09:31|0.26838
00:09:31|0.26832
00:09:33|0.26832
00:09:34|0.26817
00:09:34|0.26826
00:09:36|0.26817
00:09:36|0.2683
00:09:38|0.2683
00:09:38|0.2683
00:09:39|0.26829
00:09:40|0.26829
00:09:42|0.26813
00:09:42|0.26813
00:09:43|0.26813
00:09:44|0.26813
00:09:45|0.26813
00:09:47|0.26813
00:09:47|0.26833
00:09:48|0.26833
00:09:50|0.26833
00:09:50|0.26823
00:09:51|0.26823
00:09:52|0.26823
00:09:53|0.26838
00:09:54|0.26838
00:09:55|0.26838
00:09:56|0.26838
00:09:57|0.26836
00:09:59|0.26836
00:10:00|0.26836
00:10:00|0.26834
00:10:01|0.26834
00:10:02|0.26834
00:10:04|0.26833
00:10:06|0.26832
00:10:07|0.26832
00:10:08|0.26832
00:10:10|0.26832
00:10:10|0.26832
00:10:12|0.26832
00:10:13|0.26832
00:10:14|0.26832
00:10:15|0.26832
00:10:16|0.26832
00:10:17|0.26832
00:10:18|0.26835
00:10:19|0.26835
00:10:20|0.26835
00:10:21|0.26835
00:10:22|0.26832
00:10:24|0.26832
00:10:25|0.26841
00:10:25|0.26856
00:10:26|0.26848
00:10:28|0.26837
00:10:28|0.26842
00:10:29|0.26842
00:10:31|0.26858
00:10:31|0.2684
00:10:32|0.2684
00:10:33|0.2684
00:10:35|0.2684
00:10:36|0.2684
00:10:38|0.2684
00:10:38|0.26837
00:10:39|0.26837
00:10:40|0.26837
00:10:41|0.26837
00:10:42|0.26837
00:10:43|0.26837
00:10:45|0.26837
00:10:45|0.26837
00:10:46|0.26837
00:10:48|0.26837
00:10:49|0.26837
00:10:49|0.26842
00:10:50|0.26842
00:10:51|0.26842
00:10:53|0.26842
00:10:54|0.26842
00:10:54|0.26842
00:10:55|0.26842
00:10:57|0.26842
00:10:57|0.26847
00:10:58|0.26847
00:10:59|0.26854
00:11:01|0.26855
00:11:01|0.26855
00:11:02|0.26849
00:11:03|0.26852
00:11:04|0.26852
00:11:05|0.26852
00:11:07|0.26852
00:11:08|0.26848
00:11:09|0.26848
00:11:10|0.26848
00:11:12|0.26848
00:11:13|0.26848
00:11:14|0.26848
00:11:15|0.26861
00:11:16|0.26847
00:11:17|0.26847
00:11:18|0.26847
00:11:19|0.26847
00:11:20|0.26847
00:11:21|0.26847
00:11:23|0.26847
00:11:24|0.26849
00:11:25|0.26849
00:11:26|0.26849
00:11:27|0.26849
00:11:28|0.26849
00:11:29|0.26849
00:11:30|0.26849
00:11:31|0.26849
00:11:32|0.26849
00:11:33|0.26849
00:11:35|0.26865
00:11:35|0.26869
00:11:37|0.26869
00:11:37|0.26869
00:11:38|0.26865
00:11:40|0.26865
00:11:40|0.2687
00:11:42|0.26877
00:11:42|0.26877
00:11:44|0.26877
00:11:45|0.26877
00:11:46|0.26878
00:11:47|0.26885
00:11:48|0.26897
00:11:50|0.26897
00:11:50|0.26897
00:11:51|0.26873
00:11:52|0.26873
00:11:53|0.26873
00:11:55|0.26873
00:11:55|0.26881
00:11:56|0.26881
00:11:57|0.26886
00:11:58|0.26886
00:11:59|0.26886
00:12:00|0.26879
00:12:01|0.26879
00:12:02|0.26879
00:12:03|0.26879
00:12:04|0.26879
00:12:05|0.26882
00:12:06|0.26877
00:12:07|0.26877
00:12:09|0.26877
00:12:11|0.26877
00:12:13|0.26869
00:12:13|0.26862
00:12:15|0.26862
00:12:16|0.26866
00:12:17|0.26867
00:12:18|0.26867
00:12:19|0.26862
00:12:20|0.2686
00:12:21|0.26857
00:12:22|0.26857
00:12:23|0.26857
00:12:24|0.26857
00:12:25|0.26857
00:12:26|0.26857
00:12:26|0.26857
00:12:28|0.26857
00:12:29|0.2685
00:12:30|0.2685
00:12:32|0.26854
00:12:33|0.26846
00:12:34|0.26846
00:12:35|0.26851
00:12:36|0.26862
00:12:37|0.2686
00:12:38|0.2686
00:12:38|0.2686
00:12:40|0.2686
00:12:41|0.26857
00:12:42|0.26855
00:12:43|0.26855
00:12:44|0.26855
00:12:45|0.26869
00:12:46|0.26877
00:12:47|0.26877
00:12:48|0.26861
00:12:49|0.26861
00:12:49|0.26861
00:12:50|0.26861
00:12:51|0.26861
00:12:53|0.26868
00:12:54|0.26868
00:12:55|0.26868
00:12:55|0.26868
00:12:57|0.26868
00:12:58|0.26868
00:12:59|0.26868
00:13:00|0.26868
00:13:01|0.26868
00:13:02|0.26868
00:13:03|0.26868
00:13:04|0.26866
00:13:04|0.26865
00:13:05|0.26877
00:13:07|0.26877
00:13:08|0.26877
00:13:10|0.26874
00:13:11|0.26874
00:13:12|0.26874
00:13:13|0.26874
00:13:15|0.26871
00:13:16|0.26871
00:13:17|0.26871
00:13:17|0.26861
00:13:19|0.26861
00:13:19|0.26866
00:13:21|0.26874
00:13:21|0.26874
00:13:22|0.26874
00:13:24|0.26874
00:13:24|0.26874
00:13:25|0.26878
00:13:27|0.26878
00:13:27|0.26878
00:13:28|0.26878
00:13:30|0.26878
00:13:31|0.26878
00:13:31|0.26878
00:13:33|0.26868
00:13:34|0.26868
00:13:34|0.26868
00:13:35|0.26868
00:13:38|0.26874
00:13:38|0.26874
00:13:39|0.26864
00:13:40|0.26864
00:13:41|0.26864
00:13:42|0.26864
00:13:43|0.26867
00:13:44|0.26867
00:13:45|0.26863
00:13:46|0.26863
00:13:47|0.26865
00:13:48|0.26865
00:13:49|0.26865
00:13:50|0.26864
00:13:51|0.26864
00:13:52|0.26864
00:13:53|0.26864
00:13:54|0.26864
00:13:55|0.26858
00:13:56|0.26858
00:13:57|0.26838
00:13:58|0.26853
00:13:59|0.2683
00:14:00|0.26826
00:14:01|0.26836
00:14:02|0.26836
00:14:03|0.26836
00:14:04|0.26836
00:14:05|0.26843
00:14:06|0.26843
00:14:07|0.26843
00:14:08|0.26843
00:14:10|0.26833
00:14:12|0.26832
00:14:14|0.26832
00:14:15|0.26832
00:14:15|0.26832
00:14:16|0.26832
00:14:17|0.26832
00:14:18|0.26832
00:14:19|0.26832
00:14:20|0.26832
00:14:21|0.26832
00:14:22|0.26832
00:14:23|0.26832
00:14:24|0.26832
00:14:25|0.26832
00:14:26|0.26832
00:14:27|0.26832
00:14:28|0.26832
00:14:29|0.26834
00:14:30|0.26834
00:14:31|0.26843
00:14:32|0.26849
00:14:33|0.26852
00:14:35|0.2683
00:14:36|0.2683
00:14:37|0.26825
00:14:38|0.26825
00:14:40|0.26825
00:14:41|0.26825
00:14:41|0.26825
00:14:43|0.26825
00:14:43|0.2683
00:14:45|0.2683
00:14:45|0.2683
00:14:47|0.26843
00:14:47|0.26845
00:14:48|0.26846
00:14:49|0.26846
00:14:52|0.26861
00:14:52|0.26844
00:14:53|0.26844
00:14:54|0.26844
00:14:55|0.26844
00:14:56|0.26844
00:14:57|0.26834
00:14:58|0.26834
00:14:59|0.26845
00:15:00|0.26845
00:15:01|0.26845
00:15:02|0.26845
00:15:03|0.26831
00:15:04|0.26831
00:15:05|0.26831
00:15:06|0.26831
00:15:07|0.26846
00:15:08|0.26846
00:15:09|0.26846
00:15:11|0.26849
00:15:13|0.26838
00:15:14|0.26838
00:15:15|0.26838
00:15:17|0.2683
00:15:17|0.26839
00:15:19|0.26838
00:15:21|0.26837
00:15:22|0.26837
00:15:22|0.26837
00:15:23|0.26837
00:15:24|0.26837
00:15:25|0.26837
00:15:26|0.26837
00:15:27|0.26837
00:15:28|0.2684
00:15:29|0.2684
00:15:30|0.26838
00:15:31|0.26838
00:15:32|0.26838
00:15:33|0.26838
00:15:34|0.26838
00:15:35|0.26838
00:15:37|0.26857
00:15:38|0.26857
00:15:39|0.26857
00:15:40|0.26863
00:15:41|0.26863
00:15:42|0.26863
00:15:43|0.26863
00:15:44|0.26863
00:15:45|0.26846
00:15:46|0.26846
00:15:47|0.26846
00:15:48|0.26846
00:15:49|0.26852
00:15:50|0.26852
00:15:51|0.26852
00:15:52|0.26852
00:15:53|0.26852
00:15:54|0.26852
00:15:55|0.26852
00:15:56|0.26852
00:15:57|0.26852
00:15:58|0.26852
00:15:59|0.26852
00:16:00|0.26852
00:16:01|0.26852
00:16:02|0.26838
00:16:03|0.26838
00:16:04|0.26838
00:16:05|0.26838
00:16:06|0.26831
00:16:07|0.26831
00:16:08|0.26819
00:16:09|0.26822
00:16:10|0.26822
00:16:11|0.26822
00:16:13|0.26822
00:16:13|0.26822
00:16:15|0.26822
00:16:15|0.26822
00:16:17|0.26822
00:16:18|0.26822
00:16:19|0.26822
00:16:20|0.2682
00:16:21|0.2682
00:16:22|0.2682
00:16:23|0.2682
00:16:24|0.26815
00:16:25|0.26815
00:16:26|0.26815
00:16:28|0.26813
00:16:29|0.26813
00:16:29|0.26813
00:16:31|0.26813
00:16:31|0.26813
00:16:33|0.26809
00:16:33|0.268
00:16:34|0.268
00:16:36|0.26796
00:16:36|0.26796
00:16:38|0.26802
00:16:39|0.26802
00:16:39|0.26802
00:16:41|0.26805
00:16:42|0.26811
00:16:42|0.26827
00:16:44|0.26827
00:16:45|0.26827
00:16:45|0.26827
00:16:47|0.26827
00:16:48|0.26827
00:16:49|0.26821
00:16:50|0.26821
00:16:51|0.26824
00:16:52|0.26824
00:16:53|0.26824
00:16:54|0.26824
00:16:55|0.26824
00:16:56|0.26824
00:16:57|0.26824
00:16:57|0.26827
00:16:59|0.26827
00:17:00|0.26827
00:17:00|0.26827
00:17:02|0.26827
00:17:03|0.26827
00:17:04|0.26821
00:17:05|0.26827
00:17:06|0.26827
00:17:07|0.26827
00:17:08|0.26827
00:17:09|0.26827
00:17:10|0.26817
00:17:10|0.26817
00:17:12|0.26817
00:17:13|0.26817
00:17:14|0.26817
00:17:16|0.26818
00:17:17|0.26818
00:17:18|0.26815
00:17:19|0.26815
00:17:20|0.26826
00:17:21|0.26826
00:17:23|0.26826
00:17:24|0.26826
00:17:25|0.26842
00:17:26|0.26842
00:17:27|0.26842
00:17:28|0.26842
00:17:28|0.26842
00:17:30|0.26826
00:17:31|0.26826
00:17:32|0.26826
00:17:33|0.26826
00:17:34|0.26826
00:17:35|0.26826
00:17:36|0.26826
00:17:37|0.26826
00:17:38|0.26826
00:17:39|0.26826
00:17:40|0.26826
00:17:41|0.26826
00:17:42|0.26842
00:17:43|0.26842
00:17:44|0.26842
00:17:45|0.26842
00:17:46|0.26842
00:17:47|0.2684
00:17:48|0.2684
00:17:49|0.2684
00:17:50|0.2684
00:17:51|0.26837
00:17:52|0.26837
00:17:53|0.26837
00:17:54|0.26837
00:17:55|0.26837
00:17:56|0.26837
00:17:57|0.26837
00:17:58|0.26837
00:17:59|0.26828
00:18:00|0.26828
00:18:01|0.26828
00:18:02|0.26828
00:18:03|0.26828
00:18:04|0.26828
00:18:05|0.26828
00:18:06|0.26828
00:18:07|0.26828
00:18:08|0.26828
00:18:09|0.26835
00:18:10|0.26835
00:18:11|0.26835
00:18:12|0.26835
00:18:13|0.26835
00:18:14|0.26835
00:18:16|0.26835
00:18:18|0.26835
00:18:18|0.26835
00:18:19|0.26835
00:18:21|0.26835
00:18:21|0.26827
00:18:23|0.26832
00:18:24|0.26832
00:18:25|0.26827
00:18:26|0.26827
00:18:27|0.26827
00:18:28|0.26827
00:18:29|0.26827
00:18:30|0.26835
00:18:31|0.26835
00:18:32|0.26835
00:18:33|0.26835
00:18:34|0.26835
00:18:35|0.26831
00:18:36|0.26827
00:18:37|0.26827
00:18:38|0.26828
00:18:39|0.26836
00:18:40|0.26833
00:18:41|0.26827
00:18:42|0.26827
00:18:43|0.2681
00:18:44|0.2681
00:18:45|0.2681
00:18:46|0.2681
00:18:47|0.26826
00:18:47|0.26826
00:18:49|0.26826
00:18:49|0.26826
00:18:50|0.26818
00:18:52|0.26818
00:18:53|0.26825
00:18:54|0.26828
00:18:54|0.26828
00:18:56|0.26828
00:18:57|0.26836
00:18:59|0.26836
00:19:00|0.26836
00:19:00|0.26829
00:19:01|0.26829
00:19:03|0.26829
00:19:03|0.26829
00:19:04|0.26829
00:19:05|0.26838
00:19:06|0.26838
00:19:07|0.26838
00:19:09|0.26838
00:19:09|0.26829
00:19:11|0.26828
00:19:11|0.26837
00:19:13|0.26838
00:19:13|0.26838
00:19:15|0.26837
00:19:17|0.26837
00:19:19|0.26829
00:19:19|0.26829
00:19:20|0.26829
00:19:21|0.26829
00:19:22|0.26836
00:19:23|0.26836
00:19:24|0.26836
00:19:25|0.26836
00:19:27|0.26828
00:19:27|0.26828
00:19:28|0.26836
00:19:29|0.26828
00:19:30|0.26828
00:19:31|0.26828
00:19:32|0.2683
00:19:33|0.26834
00:19:35|0.26834
00:19:36|0.26828
00:19:36|0.26818
00:19:37|0.26818
00:19:39|0.26821
00:19:39|0.26821
00:19:41|0.26821
00:19:42|0.26821
00:19:43|0.26821
00:19:44|0.26821
00:19:44|0.26821
00:19:46|0.26821
00:19:47|0.26835
00:19:48|0.26835
00:19:49|0.26835
00:19:50|0.26835
00:19:51|0.26835
00:19:52|0.26835
00:19:53|0.26811
00:19:53|0.26811
00:19:55|0.26806
00:19:56|0.26806
00:19:57|0.26806
00:19:58|0.26806
00:19:59|0.268
00:19:59|0.26808
00:20:01|0.26789
00:20:01|0.26789
00:20:03|0.26778
00:20:03|0.26778
00:20:05|0.26778
00:20:06|0.26775
00:20:07|0.26775
00:20:08|0.26775
00:20:08|0.26775
00:20:10|0.26766
00:20:10|0.26766
00:20:11|0.26776
00:20:13|0.26772
00:20:14|0.2676
00:20:15|0.2676
00:20:17|0.2676
00:20:18|0.26795
00:20:19|0.26795
00:20:20|0.26789
00:20:21|0.26782
00:20:22|0.26782
00:20:23|0.26785
00:20:24|0.26782
00:20:25|0.26782
00:20:26|0.26786
00:20:27|0.26786
00:20:28|0.26778
00:20:29|0.26778
00:20:30|0.26789
00:20:31|0.26789
00:20:32|0.26789
00:20:33|0.26789
00:20:34|0.26784
00:20:35|0.26789
00:20:36|0.26779
00:20:37|0.26779
00:20:38|0.26779
00:20:39|0.26779
00:20:40|0.26779
00:20:41|0.26784
00:20:42|0.26784
00:20:43|0.26784
00:20:44|0.26784
00:20:45|0.26784
00:20:46|0.26784
00:20:47|0.26794
00:20:48|0.26794
00:20:49|0.26795
00:20:50|0.26787
00:20:51|0.26787
00:20:52|0.26787
00:20:53|0.26787
00:20:54|0.26787
00:20:55|0.26787
00:20:56|0.26795
00:20:57|0.26795
00:20:58|0.26795
00:20:59|0.2679
00:21:00|0.2679
00:21:02|0.2679
00:21:03|0.26788
00:21:03|0.26788
00:21:05|0.26796
00:21:06|0.26796
00:21:06|0.26796
00:21:08|0.26787
00:21:09|0.26789
00:21:10|0.26789
00:21:10|0.26789
00:21:11|0.26776
00:21:13|0.26789
00:21:14|0.26789
00:21:15|0.26789
00:21:16|0.26789
00:21:17|0.2677
00:21:18|0.26772
00:21:20|0.26778
00:21:21|0.26773
00:21:22|0.26773
00:21:23|0.26773
00:21:24|0.26772
00:21:25|0.2677
00:21:26|0.2677
00:21:27|0.2677
00:21:28|0.26771
00:21:29|0.26771
00:21:30|0.26771
00:21:31|0.26771
00:21:32|0.26771
00:21:33|0.26771
00:21:34|0.26771
00:21:35|0.26787
00:21:36|0.26787
00:21:37|0.26789
00:21:38|0.26789
00:21:39|0.26787
00:21:40|0.26787
00:21:41|0.26824
00:21:42|0.26819
00:21:43|0.26817
00:21:44|0.26817
00:21:45|0.26817
00:21:46|0.26813
00:21:47|0.26813
00:21:49|0.26813
00:21:49|0.26813
00:21:50|0.26823
00:21:51|0.26823
00:21:53|0.26823
00:21:53|0.26822
00:21:54|0.26822
00:21:55|0.26826
00:21:57|0.26822
00:21:58|0.26834
00:21:59|0.26842
00:22:00|0.26842
00:22:01|0.26842
00:22:01|0.26842
00:22:02|0.26842
00:22:04|0.26842
00:22:04|0.26842
00:22:06|0.26842
00:22:06|0.2685
00:22:08|0.2685
00:22:09|0.26824
00:22:10|0.26824
00:22:11|0.26824
00:22:11|0.26824
00:22:12|0.26824
00:22:14|0.26824
00:22:14|0.26824
00:22:16|0.26824
00:22:16|0.26823
00:22:19|0.26823
00:22:20|0.26823
00:22:22|0.2682
00:22:23|0.26822
00:22:24|0.26821
00:22:25|0.26821
00:22:26|0.26821
00:22:27|0.26821
00:22:28|0.26823
00:22:30|0.26823
00:22:32|0.26823
00:22:32|0.26823
00:22:33|0.26823
00:22:35|0.26821
00:22:36|0.26821
00:22:37|0.26821
00:22:38|0.26821
00:22:38|0.26821
00:22:41|0.26821
00:22:41|0.26821
00:22:42|0.26824
00:22:44|0.26824
00:22:44|0.26824
00:22:45|0.26824
00:22:46|0.26824
00:22:47|0.26824
00:22:48|0.26824
00:22:49|0.26824
00:22:50|0.26824
00:22:51|0.26824
00:22:52|0.26824
00:22:53|0.26832
00:22:54|0.26832
00:22:55|0.26825
00:22:56|0.26825
00:22:57|0.26825
00:22:58|0.26825
00:23:00|0.26825
00:23:01|0.26825
00:23:01|0.26825
00:23:03|0.26825
00:23:04|0.26825
00:23:05|0.26825
00:23:06|0.26825
00:23:07|0.26825
00:23:08|0.2688
00:23:09|0.26881
00:23:10|0.26881
00:23:12|0.26879
00:23:12|0.26879
00:23:14|0.26879
00:23:14|0.26879
00:23:16|0.26879
00:23:17|0.26878
00:23:17|0.26878
00:23:19|0.26878
00:23:20|0.26878
00:23:22|0.26867
00:23:23|0.26867
00:23:25|0.26866
00:23:27|0.26866
00:23:27|0.26875
00:23:29|0.26875
00:23:31|0.26875
00:23:31|0.26879
00:23:33|0.26879
00:23:34|0.26879
00:23:35|0.26879
00:23:35|0.26871
00:23:36|0.26871
00:23:38|0.26871
00:23:39|0.26871
00:23:40|0.26871
00:23:41|0.26874
00:23:42|0.26874
00:23:43|0.26875
00:23:44|0.26875
00:23:45|0.26875
00:23:46|0.26875
00:23:47|0.26875
00:23:49|0.26875
00:23:49|0.26875
00:23:50|0.26875
00:23:51|0.26875
00:23:52|0.26875
00:23:53|0.26891
00:23:54|0.26885
00:23:55|0.26885
00:23:56|0.26885
00:23:57|0.26885
00:23:58|0.26885
00:23:59|0.26885
00:24:00|0.26885
00:24:02|0.26885
00:24:02|0.26885
00:24:03|0.26885
00:24:04|0.26923
00:24:05|0.26941
00:24:06|0.26944
00:24:07|0.26928
00:24:09|0.26928
00:24:09|0.26928
00:24:11|0.26928
00:24:11|0.26928
00:24:14|0.26928
00:24:14|0.26931
00:24:15|0.26931
00:24:16|0.26945
00:24:17|0.26945
00:24:18|0.26945
00:24:20|0.26945
00:24:22|0.26945
00:24:22|0.26945
00:24:24|0.26935
00:24:25|0.26935
00:24:26|0.26934
00:24:28|0.26934
00:24:29|0.26934
00:24:30|0.26934
00:24:30|0.26934
00:24:33|0.26934
00:24:33|0.26934
00:24:34|0.26934
00:24:35|0.26929
00:24:37|0.26929
00:24:37|0.26929
00:24:38|0.26921
00:24:39|0.26921
00:24:40|0.26917
00:24:41|0.26917
00:24:42|0.2691
00:24:43|0.26899
00:24:44|0.26899
00:24:45|0.26899
00:24:46|0.26899
00:24:47|0.26899
00:24:49|0.26906
00:24:49|0.26906
00:24:50|0.26906
00:24:51|0.26906
00:24:52|0.2691
00:24:54|0.2691
00:24:54|0.2691
00:24:55|0.26922
00:24:56|0.26922
00:24:57|0.26922
00:24:58|0.26922
00:24:59|0.26922
00:25:00|0.26922
00:25:01|0.26922
00:25:02|0.26922
00:25:03|0.26927
00:25:04|0.26927
00:25:05|0.26933
00:25:06|0.26933
00:25:07|0.26933
00:25:08|0.26933
00:25:09|0.26933
00:25:10|0.26933
00:25:11|0.26933
00:25:12|0.26926
00:25:13|0.26926
00:25:15|0.26926
00:25:15|0.26916
00:25:16|0.26916
00:25:17|0.26916
00:25:18|0.26916
00:25:19|0.26916
00:25:21|0.26932
00:25:22|0.26932
00:25:23|0.26932
00:25:24|0.26932
00:25:26|0.26932
00:25:27|0.26932
00:25:27|0.26932
00:25:29|0.26932
00:25:30|0.26932
00:25:31|0.26932
00:25:32|0.26932
00:25:33|0.26932
00:25:34|0.26932
00:25:35|0.26932
00:25:36|0.26932
00:25:37|0.26932
00:25:39|0.26926
00:25:40|0.26933
00:25:41|0.26933
00:25:42|0.26927
00:25:42|0.26927
00:25:43|0.26927
00:25:45|0.26937
00:25:45|0.26932
00:25:47|0.26932
00:25:48|0.26932
00:25:50|0.26932
00:25:50|0.26932
00:25:51|0.26932
00:25:53|0.26926
00:25:54|0.26926
00:25:54|0.26926
00:25:55|0.26926
00:25:57|0.26924
00:25:57|0.26923
00:25:59|0.26923
00:26:00|0.26923
00:26:01|0.26923
00:26:01|0.26923
00:26:02|0.26923
00:26:04|0.26902
00:26:05|0.26902
00:26:06|0.26902
00:26:07|0.26902
00:26:08|0.26902
00:26:09|0.26902
00:26:10|0.26898
00:26:11|0.26898
00:26:12|0.26898
00:26:13|0.26898
00:26:14|0.26882
00:26:15|0.26882
00:26:16|0.26888
00:26:17|0.26888
00:26:18|0.26888
00:26:19|0.26888
00:26:20|0.2688
00:26:22|0.2688
00:26:23|0.26891
00:26:24|0.26898
00:26:26|0.269
00:26:27|0.269
00:26:28|0.269
00:26:29|0.269
00:26:31|0.26887
00:26:32|0.26887
00:26:33|0.26887
00:26:34|0.26887
00:26:35|0.26887
00:26:36|0.26887
00:26:37|0.26887
00:26:38|0.26887
00:26:39|0.26887
00:26:39|0.26887
00:26:41|0.26887
00:26:42|0.26887
00:26:44|0.26887
00:26:44|0.26887
00:26:46|0.26887
00:26:46|0.26887
00:26:48|0.26887
00:26:49|0.26887
00:26:50|0.26893
00:26:50|0.26893
00:26:52|0.26893
00:26:53|0.26893
00:26:53|0.26893
00:26:54|0.26893
00:26:56|0.26893
00:26:56|0.26893
00:26:57|0.26893
00:26:59|0.26898
00:26:59|0.26888
00:27:01|0.26888
00:27:01|0.26888
00:27:03|0.26888
00:27:04|0.26873
00:27:06|0.2687
00:27:06|0.2687
00:27:07|0.2687
00:27:09|0.2687
00:27:09|0.2687
00:27:10|0.26876
00:27:11|0.26876
00:27:12|0.26856
00:27:13|0.26852
00:27:14|0.26852
00:27:15|0.26852
00:27:16|0.26843
00:27:17|0.26843
00:27:18|0.26843
00:27:20|0.26843
00:27:20|0.26843
00:27:22|0.26843
00:27:24|0.26843
00:27:25|0.26843
00:27:26|0.26843
00:27:28|0.26843
00:27:29|0.26855
00:27:29|0.26855
00:27:30|0.26855
00:27:32|0.26855
00:27:33|0.26855
00:27:34|0.26855
00:27:35|0.26844
00:27:36|0.26844
00:27:37|0.26844
00:27:38|0.26853
00:27:38|0.26853
00:27:40|0.26853
00:27:42|0.26853
00:27:42|0.26853
00:27:43|0.26853
00:27:44|0.26845
00:27:45|0.26845
00:27:46|0.26845
00:27:47|0.26845
00:27:48|0.26845
00:27:49|0.26845
00:27:50|0.26871
00:27:51|0.26871
00:27:52|0.26871
00:27:53|0.26871
00:27:54|0.26871
00:27:55|0.26871
00:27:56|0.26871
00:27:57|0.26868
00:27:58|0.26868
00:28:00|0.26868
00:28:01|0.26864
00:28:02|0.26864
00:28:02|0.26864
00:28:04|0.26864
00:28:05|0.26864
00:28:05|0.26864
00:28:07|0.26864
00:28:08|0.26864
00:28:09|0.26864
00:28:09|0.26864
00:28:11|0.26853
00:28:12|0.26853
00:28:13|0.26853
00:28:14|0.26853
00:28:15|0.26853
00:28:16|0.26853
00:28:17|0.26846
00:28:18|0.26846
00:28:19|0.26846
00:28:20|0.26833
00:28:21|0.26835
00:28:22|0.26835
00:28:23|0.26835
00:28:25|0.26832
00:28:26|0.26832
00:28:28|0.26832
00:28:29|0.26832
00:28:30|0.26832
00:28:32|0.26832
00:28:32|0.26832
00:28:33|0.26832
00:28:34|0.26832
00:28:35|0.26832
00:28:36|0.26833
00:28:38|0.26833
00:28:39|0.26834
00:28:40|0.26834
00:28:41|0.26834
00:28:42|0.26834
00:28:43|0.26838
00:28:44|0.26838
00:28:45|0.26838
00:28:46|0.26838
00:28:47|0.26838
00:28:48|0.26838
00:28:49|0.26838
00:28:50|0.26838
00:28:51|0.26838
00:28:52|0.26838
00:28:53|0.26838
00:28:54|0.26838
00:28:55|0.26838
00:28:56|0.26833
00:28:57|0.26833
00:28:58|0.26833
00:28:59|0.26833
00:29:00|0.26833
00:29:01|0.26833
00:29:02|0.26833
00:29:04|0.26834
00:29:05|0.26834
00:29:06|0.26854
00:29:07|0.26852
00:29:08|0.26852
00:29:08|0.26852
00:29:10|0.26859
00:29:11|0.2685
00:29:12|0.2685
00:29:13|0.2685
00:29:14|0.2685
00:29:14|0.2685
00:29:16|0.26855
00:29:17|0.26855
00:29:18|0.26855
00:29:19|0.26855
00:29:20|0.26855
00:29:21|0.26855
00:29:22|0.26855
00:29:23|0.26855
00:29:23|0.26855
00:29:26|0.26855
00:29:27|0.26855
00:29:28|0.26858
00:29:29|0.26858
00:29:30|0.26858
00:29:32|0.26858
00:29:32|0.26858
00:29:33|0.26858
00:29:34|0.26858
00:29:35|0.26858
00:29:36|0.26858
00:29:37|0.26858
00:29:38|0.26858
00:29:39|0.26858
00:29:40|0.26858
00:29:41|0.26858
00:29:43|0.26858
00:29:43|0.26858
00:29:44|0.26858
00:29:45|0.26858
00:29:46|0.26863
00:29:47|0.26863
00:29:48|0.26863
00:29:49|0.26863
00:29:50|0.26863
00:29:51|0.26863
00:29:52|0.26875
00:29:53|0.26875
00:29:54|0.26875
00:29:55|0.26894
00:29:56|0.26897
00:29:57|0.26897
00:29:58|0.26897
00:29:59|0.26897
00:30:00|0.26897
00:30:01|0.26897
00:30:03|0.26897
00:30:03|0.26897
00:30:04|0.26897
00:30:05|0.26897
00:30:06|0.26897
00:30:07|0.26909
00:30:09|0.26909
00:30:10|0.26909
00:30:11|0.26909
00:30:12|0.26907
00:30:13|0.26907
00:30:14|0.26913
00:30:14|0.26913
00:30:16|0.26913
00:30:16|0.26913
00:30:18|0.26907
00:30:19|0.26907
00:30:19|0.26907
00:30:20|0.26907
00:30:21|0.2691
00:30:24|0.2691
00:30:25|0.2691
00:30:26|0.26914
00:30:28|0.26914
00:30:29|0.26914
00:30:30|0.26914
00:30:32|0.26914
00:30:33|0.26914
00:30:33|0.26914
00:30:35|0.26914
00:30:36|0.26914
00:30:37|0.26914
00:30:38|0.26914
00:30:39|0.26914
00:30:40|0.26914
00:30:41|0.26914
00:30:41|0.26914
00:30:43|0.26915
00:30:43|0.26917
00:30:45|0.26917
00:30:46|0.26917
00:30:47|0.26919
00:30:48|0.26919
00:30:50|0.2693
00:30:50|0.26941
00:30:51|0.26934
00:30:52|0.26934
00:30:53|0.26924
00:30:55|0.26924
00:30:55|0.26924
00:30:56|0.26924
00:30:58|0.26924
00:30:59|0.26918
00:30:59|0.26918
00:31:00|0.26904
00:31:01|0.26904
00:31:02|0.26904
00:31:03|0.26904
00:31:05|0.26904
00:31:05|0.26904
00:31:07|0.26904
00:31:08|0.26904
00:31:08|0.26904
00:31:10|0.26904
00:31:11|0.26904
00:31:11|0.2691
00:31:12|0.26911
00:31:14|0.26911
00:31:14|0.26911
00:31:15|0.26911
00:31:16|0.26911
00:31:17|0.26911
00:31:19|0.26911
00:31:20|0.26911
00:31:21|0.26911
00:31:21|0.26911
00:31:22|0.26915
00:31:23|0.26907
00:31:25|0.26907
00:31:25|0.26907
00:31:26|0.26908
00:31:29|0.26908
00:31:30|0.26908
00:31:30|0.26908
00:31:31|0.26908
00:31:33|0.26908
00:31:34|0.26908
00:31:35|0.26908
00:31:36|0.26908
00:31:37|0.26919
00:31:38|0.26919
00:31:39|0.26919
00:31:40|0.26919
00:31:41|0.26919
00:31:42|0.26919
00:31:43|0.26919
00:31:44|0.26919
00:31:45|0.26919
00:31:46|0.26919
00:31:47|0.26912
00:31:48|0.26912
00:31:49|0.26912
00:31:50|0.26901
00:31:51|0.26886
00:31:52|0.26891
00:31:53|0.26905
00:31:54|0.26905
00:31:55|0.26905
00:31:57|0.26886
00:31:58|0.26886
00:31:58|0.26886
00:31:59|0.26884
00:32:00|0.26884
00:32:02|0.26884
00:32:03|0.26884
00:32:04|0.26884
00:32:06|0.26884
00:32:07|0.26875
00:32:08|0.26886
00:32:09|0.26888
00:32:10|0.26888
00:32:10|0.26875
00:32:12|0.26875
00:32:12|0.26871
00:32:14|0.26866
00:32:14|0.26866
00:32:16|0.26866
00:32:17|0.26866
00:32:18|0.26866
00:32:19|0.26866
00:32:20|0.26866
00:32:21|0.26866
00:32:22|0.26866
00:32:22|0.26873
00:32:24|0.26873
00:32:24|0.26865
00:32:26|0.26865
00:32:27|0.26865
00:32:28|0.26865
00:32:30|0.26865
00:32:31|0.26865
00:32:32|0.26865
00:32:33|0.2685
00:32:34|0.26851
00:32:35|0.26863
00:32:37|0.26865
00:32:37|0.2686
00:32:39|0.26874
00:32:39|0.26874
00:32:40|0.26874
00:32:41|0.26874
00:32:43|0.26874
00:32:44|0.26869
00:32:45|0.26874
00:32:46|0.26867
00:32:47|0.26858
00:32:48|0.26858
00:32:50|0.26857
00:32:50|0.26857
00:32:52|0.26857
00:32:52|0.26857
00:32:53|0.26857
00:32:54|0.26857
00:32:55|0.26857
00:32:56|0.26857
00:32:57|0.26857
00:32:59|0.26862
00:32:59|0.26869
00:33:00|0.26869
00:33:01|0.26869
00:33:02|0.26859
00:33:04|0.26859
00:33:05|0.26859
00:33:07|0.2686
00:33:07|0.2686
00:33:08|0.26866
00:33:09|0.26866
00:33:10|0.26866
00:33:11|0.26866
00:33:12|0.26866
00:33:13|0.26866
00:33:14|0.26866
00:33:15|0.26867
00:33:16|0.26867
00:33:17|0.26867
00:33:18|0.2686
00:33:20|0.2686
00:33:21|0.2686
00:33:22|0.2686
00:33:23|0.26859
00:33:24|0.2685
00:33:25|0.2685
00:33:26|0.26853
00:33:27|0.26853
00:33:28|0.26853
00:33:30|0.26853
00:33:31|0.26853
00:33:32|0.26854
00:33:34|0.26854
00:33:34|0.26844
00:33:36|0.26838
00:33:37|0.26838
00:33:39|0.26838
00:33:40|0.26838
00:33:41|0.26837
00:33:41|0.26837
00:33:42|0.26845
00:33:43|0.26845
00:33:44|0.26833
00:33:46|0.26823
00:33:47|0.26823
00:33:48|0.26837
00:33:49|0.26829
00:33:50|0.26829
00:33:51|0.26829
00:33:53|0.26829
00:33:54|0.26829
00:33:55|0.26826
00:33:55|0.26826
00:33:57|0.26839
00:33:58|0.26839
00:33:59|0.26845
00:34:00|0.26845
00:34:01|0.26845
00:34:02|0.26829
00:34:03|0.26829
00:34:03|0.26843
00:34:05|0.26843
00:34:07|0.26843
00:34:07|0.26837
00:34:08|0.26837
00:34:09|0.26828
00:34:10|0.26828
00:34:11|0.26838
00:34:12|0.26828
00:34:13|0.26828
00:34:14|0.26828
00:34:15|0.26827
00:34:17|0.26827
00:34:18|0.26827
00:34:19|0.26827
00:34:20|0.26827
00:34:21|0.26825
00:34:21|0.26825
00:34:22|0.26825
00:34:24|0.26823
00:34:24|0.26823
00:34:26|0.26823
00:34:27|0.26823
00:34:28|0.26816
00:34:29|0.26822
00:34:31|0.26822
00:34:31|0.26822
00:34:34|0.2682
00:34:35|0.26809
00:34:36|0.268
00:34:37|0.268
00:34:38|0.26805
00:34:39|0.26799
00:34:40|0.26799
00:34:41|0.26799
00:34:42|0.26796
00:34:43|0.26796
00:34:44|0.26792
00:34:45|0.26792
00:34:46|0.26795
00:34:47|0.26792
00:34:48|0.26792
00:34:49|0.26792
00:34:50|0.26792
00:34:51|0.26792
00:34:52|0.26792
00:34:53|0.26792
00:34:53|0.26792
00:34:54|0.26792
00:34:56|0.26792
00:34:57|0.26791
00:34:58|0.26792
00:34:59|0.26783
00:35:00|0.26783
00:35:01|0.26783
00:35:02|0.26783
00:35:03|0.26792
00:35:05|0.26792
00:35:06|0.26792
00:35:06|0.26792
00:35:07|0.26791
00:35:08|0.26791
00:35:09|0.26791
00:35:10|0.26792
00:35:11|0.26792
00:35:12|0.26792
00:35:13|0.26792
00:35:15|0.26792
00:35:15|0.26735
00:35:17|0.26725
00:35:17|0.26725
00:35:18|0.26736
00:35:19|0.26768
00:35:20|0.26767
00:35:21|0.26781
00:35:22|0.26785
00:35:23|0.26785
00:35:24|0.26768
00:35:25|0.26771
00:35:26|0.26771
00:35:27|0.26771
00:35:29|0.26784
00:35:30|0.26793
00:35:32|0.26793
00:35:33|0.26793
00:35:35|0.26789
00:35:35|0.26798
00:35:37|0.26798
00:35:38|0.26798
00:35:39|0.2681
00:35:40|0.26809
00:35:41|0.26796
00:35:42|0.26788
00:35:43|0.26782
00:35:44|0.26793
00:35:46|0.26794
00:35:47|0.26827
00:35:48|0.26827
00:35:48|0.26827
00:35:50|0.26827
00:35:51|0.26798
00:35:52|0.26792
00:35:53|0.26792
00:35:54|0.26793
00:35:55|0.2677
00:35:56|0.2677
00:35:56|0.26773
00:35:58|0.26773
00:35:59|0.26773
00:36:00|0.26773
00:36:01|0.2677
00:36:01|0.2677
00:36:03|0.26766
00:36:04|0.26766
00:36:06|0.26766
00:36:06|0.26762
00:36:07|0.26762
00:36:08|0.26762
00:36:10|0.26762
00:36:10|0.26762
00:36:11|0.26764
00:36:13|0.26775
00:36:13|0.26775
00:36:14|0.26763
00:36:15|0.26763
00:36:17|0.26763
00:36:18|0.26756
00:36:19|0.26759
00:36:19|0.26759
00:36:21|0.26759
00:36:21|0.26742
00:36:22|0.26742
00:36:24|0.26748
00:36:24|0.26731
00:36:26|0.26731
00:36:26|0.26731
00:36:27|0.2675
00:36:28|0.2675
00:36:29|0.2675
00:36:30|0.26746
00:36:33|0.26746
00:36:33|0.26746
00:36:34|0.26746
00:36:35|0.26746
00:36:36|0.26747
00:36:37|0.26759
00:36:39|0.26759
00:36:40|0.2674
00:36:40|0.2675
00:36:42|0.26772
00:36:43|0.26772
00:36:44|0.26772
00:36:44|0.26772
00:36:45|0.26772
00:36:47|0.26772
00:36:48|0.26772
00:36:49|0.26772
00:36:50|0.26772
00:36:51|0.26772
00:36:52|0.26772
00:36:53|0.26772
00:36:54|0.26772
00:36:55|0.26772
00:36:56|0.26772
00:36:57|0.26772
00:36:58|0.26772
00:36:59|0.26772
00:37:00|0.26772
00:37:01|0.26759
00:37:02|0.26759
00:37:03|0.26748
00:37:04|0.26764
00:37:05|0.26772
00:37:06|0.26772
00:37:07|0.26772
00:37:08|0.26772
00:37:09|0.2675
00:37:10|0.2675
00:37:11|0.2675
00:37:12|0.2675
00:37:13|0.2675
00:37:14|0.2675
00:37:15|0.26753
00:37:16|0.26753
00:37:17|0.26753
00:37:18|0.26751
00:37:19|0.26754
00:37:20|0.26754
00:37:21|0.26761
00:37:22|0.26761
00:37:23|0.26761
00:37:24|0.26761
00:37:25|0.26761
00:37:26|0.26761
00:37:27|0.26728
00:37:28|0.26728
00:37:29|0.26728
00:37:30|0.26728
00:37:31|0.26728
00:37:32|0.26728
00:37:34|0.26749
00:37:35|0.26749
00:37:37|0.26749
00:37:38|0.26749
00:37:39|0.26745
00:37:40|0.26745
00:37:42|0.26745
00:37:43|0.26745
00:37:43|0.26732
00:37:45|0.26738
00:37:46|0.26738
00:37:47|0.26737
00:37:48|0.26737
00:37:49|0.26737
00:37:50|0.26737
00:37:51|0.26737
00:37:52|0.26737
00:37:53|0.26723
00:37:54|0.26723
00:37:56|0.26723
00:37:56|0.26723
00:37:57|0.26736
00:37:58|0.26736
00:38:00|0.26736
00:38:01|0.26736
00:38:02|0.26736
00:38:03|0.26731
00:38:05|0.26731
00:38:05|0.26731
00:38:06|0.26731
00:38:08|0.26731
00:38:08|0.26731
00:38:09|0.26731
00:38:10|0.26725
00:38:11|0.26731
00:38:13|0.26731
00:38:13|0.26731
00:38:15|0.26731
00:38:15|0.26731
00:38:16|0.26725
00:38:18|0.26725
00:38:18|0.26725
00:38:19|0.26725
00:38:21|0.26725
00:38:21|0.2673
00:38:22|0.2673
00:38:24|0.26721
00:38:24|0.26717
00:38:25|0.26707
00:38:26|0.26726
00:38:27|0.26722
00:38:29|0.26722
00:38:29|0.26725
00:38:31|0.2673
00:38:32|0.2673
00:38:32|0.2673
00:38:34|0.2673
00:38:35|0.26725
00:38:37|0.26725
00:38:39|0.26725
00:38:39|0.26725
00:38:41|0.26726
00:38:42|0.26726
00:38:42|0.26726
00:38:45|0.2673
00:38:45|0.26739
00:38:46|0.26739
00:38:48|0.26739
00:38:49|0.26739
00:38:50|0.26739
00:38:50|0.26732
00:38:52|0.26749
00:38:53|0.26749
00:38:54|0.26749
00:38:55|0.26749
00:38:56|0.26749
00:38:57|0.26749
00:38:59|0.26749
00:38:59|0.26752
00:39:00|0.26752
00:39:02|0.26751
00:39:03|0.26759
00:39:04|0.26759
00:39:04|0.2676
00:39:05|0.2676
00:39:07|0.2676
00:39:08|0.2676
00:39:08|0.2676
00:39:11|0.26767
00:39:11|0.26764
00:39:12|0.26764
00:39:13|0.26764
00:39:14|0.26755
00:39:15|0.26755
00:39:16|0.26766
00:39:17|0.26766
00:39:18|0.26766
00:39:19|0.26766
00:39:20|0.26765
00:39:22|0.26765
00:39:23|0.2676
00:39:24|0.2676
00:39:25|0.26766
00:39:26|0.26766
00:39:27|0.26766
00:39:28|0.26769
00:39:29|0.26771
00:39:30|0.26771
00:39:31|0.26771
00:39:32|0.26771
00:39:33|0.26771
00:39:35|0.26771
00:39:37|0.26771
00:39:37|0.26771
00:39:39|0.26765
00:39:41|0.26765
00:39:42|0.26765
00:39:43|0.26765
00:39:44|0.26765
00:39:45|0.26765
00:39:45|0.26765
00:39:46|0.26765
00:39:49|0.26759
00:39:49|0.26759
00:39:50|0.26762
00:39:52|0.26762
00:39:53|0.26762
00:39:54|0.26762
00:39:55|0.26762
00:39:56|0.2675
00:39:58|0.26743
00:39:59|0.2675
00:40:00|0.2675
00:40:01|0.26746
00:40:01|0.26738
00:40:03|0.26738
00:40:03|0.26738
00:40:05|0.26738
00:40:06|0.26738
00:40:07|0.26738
00:40:08|0.26738
00:40:09|0.26738
00:40:09|0.26738
00:40:10|0.26738
00:40:12|0.26738
00:40:13|0.2675
00:40:14|0.2675
00:40:15|0.2675
00:40:16|0.2675
00:40:17|0.26746
00:40:18|0.26746
00:40:19|0.26746
00:40:20|0.26746
00:40:21|0.26746
00:40:22|0.2675
00:40:22|0.2675
00:40:24|0.26684
00:40:26|0.2666
00:40:26|0.26668
00:40:27|0.26654
00:40:28|0.26658
00:40:29|0.26671
00:40:30|0.26681
00:40:31|0.26669
00:40:32|0.26669
00:40:33|0.26675
00:40:34|0.26675
00:40:36|0.26675
00:40:38|0.26675
00:40:39|0.26675
00:40:41|0.26676
00:40:42|0.26676
00:40:43|0.26684
00:40:44|0.26684
00:40:46|0.26682
00:40:47|0.26676
00:40:48|0.26676
00:40:49|0.26676
00:40:50|0.26682
00:40:51|0.26661
00:40:52|0.26661
00:40:53|0.26669
00:40:54|0.26669
00:40:55|0.26611
00:40:56|0.26645
00:40:57|0.26643
00:40:58|0.26643
00:40:59|0.26651
00:41:00|0.2665
00:41:01|0.2665
00:41:03|0.26639
00:41:05|0.26646
00:41:05|0.26614
00:41:07|0.26614
00:41:07|0.26622
00:41:08|0.26622
00:41:09|0.26622
00:41:10|0.26622
00:41:11|0.26622
00:41:12|0.26642
00:41:14|0.26642
00:41:14|0.26642
00:41:15|0.26642
00:41:16|0.26651
00:41:17|0.26646
00:41:18|0.26646
00:41:19|0.26654
00:41:20|0.26654
00:41:21|0.26654
00:41:22|0.26654
00:41:23|0.26654
00:41:24|0.26656
00:41:25|0.26656
00:41:26|0.26656
00:41:27|0.2665
00:41:28|0.2665
00:41:29|0.2665
00:41:30|0.26645
00:41:31|0.26645
00:41:32|0.26645
00:41:33|0.26645
00:41:34|0.26645
00:41:35|0.26645
00:41:37|0.26648
00:41:38|0.26648
00:41:40|0.26648
00:41:42|0.26635
00:41:43|0.26626
00:41:44|0.26626
00:41:45|0.26644
00:41:46|0.26627
00:41:46|0.26627
00:41:47|0.26627
00:41:48|0.2665
00:41:49|0.2665
00:41:51|0.26634
00:41:51|0.26646
00:41:52|0.26646
00:41:54|0.26635
00:41:54|0.26647
00:41:56|0.26647
00:41:57|0.26645
00:41:57|0.26645
00:41:58|0.26647
00:42:00|0.26644
00:42:00|0.26641
00:42:02|0.26642
00:42:04|0.26642
00:42:04|0.26647
00:42:05|0.26647
00:42:06|0.26638
00:42:07|0.26626
00:42:09|0.26778
00:42:09|0.26761
00:42:11|0.26764
00:42:12|0.26769
00:42:12|0.26766
00:42:14|0.26782
00:42:15|0.26782
00:42:16|0.26749
00:42:17|0.26736
00:42:18|0.26755
00:42:19|0.26738
00:42:20|0.26748
00:42:20|0.26747
00:42:22|0.26747
00:42:23|0.26744
00:42:24|0.26758
00:42:25|0.26758
00:42:26|0.26756
00:42:27|0.26755
00:42:28|0.26755
00:42:29|0.26752
00:42:30|0.26752
00:42:30|0.26752
00:42:32|0.26752
00:42:33|0.26752
00:42:34|0.26752
00:42:35|0.26752
00:42:36|0.26752
00:42:37|0.26747
00:42:39|0.26747
00:42:40|0.26747
00:42:41|0.26747
00:42:43|0.26747
00:42:44|0.26749
00:42:45|0.26738
00:42:46|0.26739
00:42:47|0.26738
00:42:49|0.26721
00:42:50|0.26732
00:42:51|0.26732
00:42:52|0.26739
00:42:53|0.26739
00:42:55|0.26739
00:42:56|0.26739
00:42:57|0.26724
00:42:58|0.26724
00:42:58|0.26724
00:42:59|0.26724
00:43:01|0.26724
00:43:03|0.2673
00:43:03|0.2673
00:43:04|0.26732
00:43:06|0.26732
00:43:07|0.26732
00:43:08|0.26732
00:43:09|0.26732
00:43:09|0.26754
00:43:11|0.26754
00:43:11|0.26745
00:43:12|0.26761
00:43:14|0.26763
00:43:15|0.26761
00:43:16|0.26761
00:43:16|0.26778
00:43:18|0.26778
00:43:19|0.26778
00:43:20|0.26778
00:43:20|0.26778
00:43:22|0.26778
00:43:22|0.2676
00:43:23|0.26769
00:43:25|0.26769
00:43:26|0.26763
00:43:27|0.26763
00:43:28|0.26763
00:43:29|0.26761
00:43:29|0.26761
00:43:30|0.26761
00:43:31|0.26761
00:43:32|0.26761
00:43:33|0.2676
00:43:34|0.26763
00:43:35|0.26763
00:43:36|0.26763
00:43:38|0.26762
00:43:39|0.26763
00:43:40|0.26763
00:43:42|0.26763
00:43:42|0.26763
00:43:44|0.2676
00:43:45|0.26763
00:43:46|0.26763
00:43:47|0.26763
00:43:48|0.26763
00:43:49|0.26763
00:43:50|0.26763
00:43:52|0.26763
00:43:53|0.26751
00:43:53|0.26757
00:43:55|0.26757
00:43:55|0.26757
00:43:56|0.26757
00:43:57|0.26757
00:43:58|0.26757
00:43:59|0.26751
00:44:01|0.26748
00:44:02|0.26747
00:44:03|0.26747
00:44:04|0.26747
00:44:05|0.26747
00:44:06|0.26746
00:44:07|0.26763
00:44:08|0.26777
00:44:09|0.26777
00:44:11|0.26777
00:44:11|0.26777
00:44:12|0.26777
00:44:14|0.26777
00:44:14|0.26777
00:44:15|0.26758
00:44:16|0.26758
00:44:18|0.26758
00:44:19|0.26758
00:44:19|0.26758
00:44:20|0.26758
00:44:22|0.26758
00:44:22|0.26758
00:44:24|0.26758
00:44:25|0.26758
00:44:26|0.26758
00:44:26|0.26758
00:44:28|0.26745
00:44:29|0.26745
00:44:29|0.26755
00:44:30|0.26755
00:44:32|0.26755
00:44:32|0.26755
00:44:33|0.26737
00:44:34|0.26708
00:44:35|0.26728
00:44:36|0.26728
00:44:38|0.26731
00:44:38|0.26731
00:44:39|0.26734
00:44:41|0.26734
00:44:42|0.26734
00:44:43|0.26734
00:44:45|0.26732
00:44:46|0.26742
00:44:48|0.26742
00:44:48|0.26742
00:44:50|0.26742
00:44:50|0.26742
00:44:52|0.26742
00:44:53|0.26742
00:44:54|0.26742
00:44:55|0.26742
00:44:56|0.26763
00:44:57|0.26763
00:44:58|0.26763
00:44:59|0.26763
00:45:00|0.26763
00:45:01|0.26768
00:45:03|0.26766
00:45:04|0.26763
00:45:05|0.26763
00:45:06|0.26771
00:45:07|0.26771
00:45:09|0.26771
00:45:09|0.26771
00:45:11|0.26787
00:45:12|0.26792
00:45:13|0.26797
00:45:14|0.26797
00:45:15|0.26799
00:45:16|0.26799
00:45:17|0.26799
00:45:18|0.26796
00:45:19|0.26791
00:45:20|0.26791
00:45:21|0.26791
00:45:22|0.26791
00:45:23|0.26791
00:45:24|0.26791
00:45:25|0.26781
00:45:26|0.26784
00:45:27|0.26784
00:45:28|0.26784
00:45:29|0.26784
00:45:30|0.26788
00:45:31|0.26787
00:45:32|0.26787
00:45:33|0.26781
00:45:34|0.26777
00:45:35|0.26774
00:45:36|0.26771
00:45:37|0.26774
00:45:38|0.26764
00:45:39|0.26774
00:45:40|0.26787
00:45:42|0.26787
00:45:43|0.26798
00:45:44|0.26798
00:45:46|0.26798
00:45:46|0.26786
00:45:48|0.26798
00:45:49|0.26798
00:45:50|0.26798
00:45:52|0.26788
00:45:53|0.2679
00:45:54|0.26798
00:45:55|0.2679
00:45:56|0.2679
00:45:57|0.2679
00:45:58|0.2679
00:45:59|0.26798
00:46:00|0.26798
00:46:01|0.26793
00:46:02|0.26793
00:46:04|0.26793
00:46:04|0.26793
00:46:05|0.26793
00:46:07|0.26793
00:46:08|0.26793
00:46:09|0.26793
00:46:10|0.26793
00:46:11|0.26745
00:46:12|0.26745
00:46:13|0.26754
00:46:14|0.26754
00:46:16|0.26753
00:46:17|0.26744
00:46:18|0.26751
00:46:18|0.26751
00:46:20|0.26751
00:46:21|0.26742
00:46:21|0.26749
00:46:23|0.26749
00:46:23|0.26749
00:46:24|0.26749
00:46:26|0.26749
00:46:26|0.26739
00:46:28|0.26739
00:46:28|0.26739
00:46:29|0.26739
00:46:30|0.26739
00:46:32|0.26739
00:46:33|0.26739
00:46:34|0.26739
00:46:35|0.26744
00:46:36|0.26744
00:46:37|0.26744
00:46:38|0.26744
00:46:39|0.26744
00:46:40|0.2673
00:46:41|0.26724
00:46:42|0.26721
00:46:44|0.2672
00:46:45|0.2672
00:46:47|0.2672
00:46:47|0.2672
00:46:48|0.2672
00:46:50|0.2672
00:46:50|0.26715
00:46:53|0.26715
00:46:54|0.26719
00:46:55|0.26719
00:46:55|0.26719
00:46:56|0.26719
00:46:57|0.2672
00:46:59|0.2672
00:47:00|0.2672
00:47:00|0.26718
00:47:02|0.26718
00:47:03|0.26718
00:47:04|0.2672
00:47:05|0.2672
00:47:06|0.26718
00:47:07|0.26718
00:47:09|0.26709
00:47:09|0.26709
00:47:11|0.26703
00:47:12|0.26703
00:47:13|0.26699
00:47:14|0.26698
00:47:15|0.26698
00:47:16|0.26698
00:47:17|0.26698
00:47:19|0.26697
00:47:19|0.26682
00:47:21|0.2668
00:47:21|0.2668
00:47:23|0.2668
00:47:23|0.26686
00:47:24|0.26687
00:47:26|0.26683
00:47:27|0.26683
00:47:27|0.26683
00:47:29|0.26683
00:47:29|0.26673
00:47:30|0.26673
00:47:33|0.26673
00:47:33|0.26673
00:47:34|0.26684
00:47:35|0.26684
00:47:36|0.26684
00:47:37|0.26684
00:47:38|0.26684
00:47:39|0.26684
00:47:40|0.26684
00:47:41|0.26684
00:47:43|0.26666
00:47:44|0.26678
00:47:45|0.26678
00:47:47|0.26668
00:47:48|0.26668
00:47:48|0.26666
00:47:49|0.26674
00:47:51|0.26674
00:47:52|0.26674
00:47:53|0.26674
00:47:54|0.26674
00:47:56|0.26674
00:47:56|0.26672
00:47:58|0.26672
00:47:59|0.26672
00:48:00|0.26672
00:48:01|0.26672
00:48:02|0.26672
00:48:03|0.26668
00:48:04|0.26673
00:48:06|0.26673
00:48:06|0.26673
00:48:07|0.26668
00:48:08|0.26666
00:48:09|0.26666
00:48:10|0.26666
00:48:11|0.26666
00:48:12|0.26666
00:48:13|0.26671
00:48:14|0.26671
00:48:15|0.26671
00:48:16|0.26671
00:48:17|0.26671
00:48:18|0.26671
00:48:19|0.26671
00:48:20|0.26671
00:48:21|0.26671
00:48:22|0.26671
00:48:23|0.26666
00:48:24|0.26666
00:48:25|0.26666
00:48:26|0.26668
00:48:27|0.26668
00:48:28|0.26668
00:48:29|0.26668
00:48:30|0.26668
00:48:31|0.26661
00:48:32|0.26661
00:48:33|0.26667
00:48:34|0.26667
00:48:35|0.26667
00:48:36|0.26667
00:48:38|0.26666
00:48:39|0.26666
00:48:39|0.26666
00:48:41|0.26666
00:48:42|0.26666
00:48:43|0.26666
00:48:43|0.26666
00:48:44|0.26666
00:48:47|0.2666
00:48:47|0.2666
00:48:49|0.26666
00:48:51|0.26658
00:48:52|0.26658
00:48:53|0.26658
00:48:54|0.26664
00:48:55|0.26664
00:48:56|0.26664
00:48:57|0.26664
00:48:58|0.26664
00:48:59|0.26664
00:49:00|0.26664
00:49:01|0.26674
00:49:03|0.26674
00:49:03|0.26674
00:49:05|0.26696
00:49:06|0.26696
00:49:07|0.26696
00:49:08|0.26698
00:49:09|0.26698
00:49:10|0.26698
00:49:11|0.26699
00:49:13|0.267
00:49:13|0.267
00:49:14|0.26699
00:49:15|0.26699
00:49:16|0.26704
00:49:17|0.26704
00:49:18|0.26716
00:49:19|0.26716
00:49:21|0.26737
00:49:22|0.26733
00:49:23|0.26733
00:49:24|0.26733
00:49:25|0.26735
00:49:26|0.26735
00:49:27|0.26735
00:49:28|0.26732
00:49:29|0.26739
00:49:30|0.26739
00:49:31|0.26739
00:49:32|0.26748
00:49:33|0.26734
00:49:34|0.26734
00:49:35|0.26734
00:49:36|0.26745
00:49:37|0.26745
00:49:38|0.26745
00:49:39|0.26745
00:49:40|0.26747
00:49:41|0.26747
00:49:42|0.26734
00:49:43|0.26734
00:49:44|0.26738
00:49:46|0.26738
00:49:47|0.26732
00:49:49|0.26732
00:49:50|0.26732
00:49:51|0.26732
00:49:53|0.26732
00:49:53|0.26723
00:49:55|0.26723
00:49:55|0.26723
00:49:57|0.26723
00:49:58|0.26723
00:49:58|0.26713
00:50:00|0.26713
00:50:01|0.26713
00:50:01|0.26713
00:50:03|0.26702
00:50:04|0.26702
00:50:05|0.26699
00:50:06|0.2669
00:50:07|0.26695
00:50:09|0.26709
00:50:09|0.26709
00:50:10|0.26709
00:50:11|0.26709
00:50:12|0.26709
00:50:13|0.26709
00:50:15|0.26709
00:50:15|0.26699
00:50:16|0.26699
00:50:17|0.26699
00:50:18|0.26699
00:50:19|0.26699
00:50:20|0.26702
00:50:21|0.26702
00:50:22|0.26702
00:50:23|0.26699
00:50:24|0.26699
00:50:25|0.26699
00:50:26|0.26699
00:50:27|0.26699
00:50:28|0.26699
00:50:29|0.26673
00:50:30|0.26679
00:50:31|0.26679
00:50:32|0.2668
00:50:33|0.2668
00:50:34|0.2668
00:50:35|0.2668
00:50:36|0.2668
00:50:37|0.26671
00:50:38|0.26671
00:50:39|0.26671
00:50:40|0.26671
00:50:41|0.26671
00:50:42|0.26671
00:50:43|0.26671
00:50:44|0.26671
00:50:46|0.26699
00:50:47|0.26699
00:50:49|0.26697
00:50:49|0.26697
00:50:51|0.26681
00:50:52|0.26681
00:50:53|0.26671
00:50:55|0.26671
00:50:55|0.26673
00:50:56|0.26673
00:50:58|0.26673
00:50:59|0.26693
00:51:00|0.26681
00:51:00|0.26717
00:51:02|0.26717
00:51:03|0.26717
00:51:04|0.26717
00:51:05|0.26723
00:51:06|0.26723
00:51:08|0.26722
00:51:08|0.26722
00:51:10|0.26721
00:51:10|0.26721
00:51:12|0.26721
00:51:14|0.26721
00:51:14|0.26725
00:51:15|0.26725
00:51:16|0.26725
00:51:17|0.26725
00:51:19|0.2673
00:51:20|0.26732
00:51:21|0.26736
00:51:22|0.26737
00:51:23|0.26735
00:51:24|0.26734
00:51:25|0.26734
00:51:26|0.26739
00:51:27|0.26739
00:51:27|0.26736
00:51:28|0.26736
00:51:30|0.26728
00:51:31|0.26728
00:51:32|0.26735
00:51:33|0.26735
00:51:34|0.26735
00:51:35|0.26728
00:51:36|0.26728
00:51:36|0.26728
00:51:38|0.26716
00:51:38|0.26716
00:51:40|0.26716
00:51:41|0.26716
00:51:42|0.26734
00:51:43|0.26734
00:51:44|0.26734
00:51:45|0.26734
00:51:45|0.26734
00:51:48|0.26734
00:51:49|0.26724
00:51:50|0.26734
00:51:51|0.2673
00:51:52|0.26728
00:51:53|0.26734
00:51:55|0.26726
00:51:57|0.26726
00:51:57|0.26726
00:51:58|0.26726
00:51:59|0.26726
00:52:00|0.26734
00:52:01|0.26749
00:52:03|0.2675
00:52:04|0.2675
00:52:05|0.2675
00:52:06|0.2675
00:52:07|0.26736
00:52:08|0.26736
00:52:09|0.26736
00:52:10|0.26701
00:52:11|0.26722
00:52:12|0.26722
00:52:13|0.26722
00:52:14|0.26722
00:52:15|0.26704
00:52:16|0.26704
00:52:17|0.26704
00:52:18|0.26704
00:52:19|0.26704
00:52:20|0.26704
00:52:21|0.26719
00:52:22|0.2672
00:52:23|0.2672
00:52:24|0.2672
00:52:25|0.26705
00:52:26|0.26703
00:52:27|0.26703
00:52:28|0.26703
00:52:29|0.26703
00:52:30|0.26703
00:52:31|0.26718
00:52:32|0.26718
00:52:33|0.26718
00:52:34|0.26718
00:52:35|0.26718
00:52:36|0.26703
00:52:37|0.26703
00:52:38|0.26703
00:52:39|0.26704
00:52:40|0.26719
00:52:41|0.26752
00:52:42|0.26759
00:52:43|0.26747
00:52:44|0.26747
00:52:45|0.26752
00:52:46|0.26744
00:52:47|0.26747
00:52:49|0.26745
00:52:50|0.26745
00:52:52|0.26751
00:52:53|0.26751
00:52:55|0.26738
00:52:56|0.2673
00:52:58|0.26735
00:52:59|0.26728
00:53:01|0.26739
00:53:02|0.26739
00:53:04|0.26751
00:53:04|0.26751
00:53:05|0.26751
00:53:07|0.26751
00:53:08|0.26751
00:53:09|0.26751
00:53:10|0.2675
00:53:11|0.2675
00:53:12|0.2675
00:53:13|0.2675
00:53:14|0.2675
00:53:15|0.26744
00:53:16|0.26744
00:53:17|0.26744
00:53:18|0.26744
00:53:19|0.26744
00:53:20|0.26756
00:53:21|0.26756
00:53:22|0.26754
00:53:23|0.26754
00:53:24|0.26756
00:53:25|0.26756
00:53:27|0.26765
00:53:28|0.26765
00:53:29|0.26771
00:53:30|0.26771
00:53:31|0.26777
00:53:32|0.26771
00:53:33|0.26773
00:53:35|0.26769
00:53:35|0.26769
00:53:36|0.26783
00:53:37|0.26783
00:53:38|0.26783
00:53:39|0.26783
00:53:40|0.26781
00:53:41|0.26781
00:53:42|0.26781
00:53:43|0.26781
00:53:44|0.26784
00:53:45|0.26784
00:53:46|0.26725
00:53:47|0.26739
00:53:49|0.26734
00:53:49|0.26734
00:53:51|0.26757
00:53:52|0.26756
00:53:53|0.26756
00:53:54|0.26748
00:53:55|0.26748
00:53:56|0.26748
00:53:58|0.26749
00:53:59|0.26748
00:53:59|0.26748
00:54:00|0.26748
00:54:02|0.26749
00:54:02|0.26749
00:54:04|0.26749
00:54:05|0.26749
00:54:05|0.26749
00:54:06|0.26749
00:54:08|0.26749
00:54:09|0.26745
00:54:10|0.26746
00:54:11|0.26753
00:54:12|0.26747
00:54:12|0.26747
00:54:14|0.26747
00:54:15|0.26766
00:54:16|0.26766
00:54:17|0.26766
00:54:18|0.26766
00:54:19|0.26766
00:54:19|0.26766
00:54:21|0.26772
00:54:22|0.26769
00:54:23|0.26769
00:54:24|0.26769
00:54:25|0.2676
00:54:26|0.2676
00:54:27|0.2676
00:54:28|0.2676
00:54:29|0.2676
00:54:30|0.2676
00:54:31|0.26771
00:54:32|0.26762
00:54:33|0.26762
00:54:34|0.26762
00:54:35|0.26762
00:54:36|0.26769
00:54:37|0.26769
00:54:38|0.26769
00:54:39|0.26769
00:54:40|0.26769
00:54:41|0.26772
00:54:42|0.2677
00:54:43|0.2677
00:54:44|0.2677
00:54:45|0.2677
00:54:46|0.2677
00:54:47|0.2677
00:54:48|0.2677
00:54:49|0.2677
00:54:51|0.26779
00:54:52|0.26779
00:54:53|0.26779
00:54:54|0.26779
00:54:56|0.26781
00:54:57|0.26792
00:54:58|0.2678
00:54:58|0.2678
00:55:00|0.2678
00:55:00|0.2678
00:55:01|0.26785
00:55:02|0.26785
00:55:04|0.2678
00:55:05|0.26782
00:55:06|0.26782
00:55:07|0.26782
00:55:07|0.26782
00:55:08|0.26782
00:55:09|0.26782
00:55:11|0.2678
00:55:12|0.26778
00:55:13|0.26778
00:55:14|0.26772
00:55:15|0.26772
00:55:16|0.26772
00:55:17|0.26772
00:55:18|0.26772
00:55:19|0.26772
00:55:20|0.26769
00:55:21|0.26773
00:55:22|0.26773
00:55:23|0.26773
00:55:24|0.26786
00:55:25|0.26788
00:55:26|0.26788
00:55:27|0.2679
00:55:29|0.26785
00:55:30|0.26785
00:55:30|0.26781
00:55:32|0.26781
00:55:33|0.26781
00:55:33|0.26781
00:55:35|0.26781
00:55:36|0.26781
00:55:37|0.26781
00:55:38|0.26786
00:55:38|0.26786
00:55:40|0.26786
00:55:40|0.26787
00:55:42|0.26778
00:55:43|0.26791
00:55:43|0.26791
00:55:44|0.26791
00:55:45|0.26791
00:55:46|0.26791
00:55:47|0.2678
00:55:48|0.2678
00:55:50|0.2678
00:55:51|0.26787
00:55:53|0.2678
00:55:53|0.2678
00:55:55|0.2678
00:55:55|0.2678
00:55:57|0.2678
00:55:58|0.2678
00:55:59|0.2678
00:55:59|0.2678
00:56:01|0.26786
00:56:02|0.26786
00:56:03|0.26781
00:56:04|0.26789
00:56:04|0.26789
00:56:06|0.26789
00:56:07|0.26789
00:56:08|0.26789
00:56:09|0.26789
00:56:10|0.26789
00:56:10|0.26787
00:56:12|0.26779
00:56:12|0.26779
00:56:13|0.26779
00:56:15|0.2679
00:56:16|0.26794
00:56:18|0.26798
00:56:18|0.26798
00:56:19|0.26798
00:56:20|0.26794
00:56:21|0.26794
00:56:22|0.26794
00:56:23|0.26794
00:56:24|0.26794
00:56:25|0.26798
00:56:26|0.26798
00:56:27|0.26798
00:56:28|0.26807
00:56:29|0.26807
00:56:30|0.26807
00:56:31|0.26795
00:56:32|0.26795
00:56:33|0.26801
00:56:34|0.26801
00:56:35|0.26801
00:56:36|0.26801
00:56:37|0.26808
00:56:38|0.26808
00:56:39|0.26808
00:56:41|0.26808
00:56:41|0.26808
00:56:42|0.26815
00:56:43|0.26815
00:56:44|0.26815
00:56:45|0.26813
00:56:46|0.26813
00:56:47|0.26813
00:56:48|0.26813
00:56:49|0.26826
00:56:50|0.26844
00:56:51|0.26848
00:56:53|0.26854
00:56:55|0.26848
00:56:56|0.2684
00:56:58|0.2684
00:57:00|0.26853
00:57:00|0.26853
00:57:01|0.26853
00:57:03|0.26848
00:57:04|0.26848
00:57:06|0.26845
00:57:07|0.26847
00:57:08|0.2685
00:57:09|0.26854
00:57:10|0.26854
00:57:11|0.26845
00:57:11|0.26845
00:57:13|0.26845
00:57:14|0.26845
00:57:15|0.26845
00:57:16|0.26845
00:57:17|0.26845
00:57:17|0.26852
00:57:19|0.26852
00:57:20|0.26852
00:57:21|0.26857
00:57:21|0.26857
00:57:23|0.26857
00:57:24|0.26857
00:57:25|0.26857
00:57:25|0.26848
00:57:27|0.26848
00:57:28|0.26816
00:57:29|0.26809
00:57:30|0.26821
00:57:31|0.26821
00:57:31|0.26799
00:57:33|0.2681
00:57:33|0.26794
00:57:35|0.26794
00:57:36|0.26794
00:57:37|0.26794
00:57:38|0.26794
00:57:39|0.26794
00:57:40|0.26794
00:57:41|0.26806
00:57:41|0.26801
00:57:43|0.26802
00:57:44|0.26802
00:57:45|0.26791
00:57:46|0.26791
00:57:46|0.26791
00:57:48|0.26791
00:57:49|0.26791
00:57:49|0.26791
00:57:51|0.26782
00:57:52|0.26772
00:57:52|0.26782
00:57:55|0.26775
00:57:56|0.26775
00:57:58|0.26771
00:57:58|0.26771
00:58:00|0.26771
00:58:01|0.26771
00:58:03|0.2677
00:58:04|0.2678
00:58:05|0.26781
00:58:06|0.26781
00:58:07|0.26775
00:58:07|0.26776
00:58:09|0.26779
00:58:10|0.26781
00:58:11|0.26775
00:58:12|0.26781
00:58:13|0.26781
00:58:14|0.26781
00:58:15|0.26781
00:58:16|0.26781
00:58:16|0.26781
00:58:18|0.2679
00:58:19|0.2679
00:58:21|0.2679
00:58:22|0.2679
00:58:23|0.2679
00:58:24|0.26788
00:58:25|0.26788
00:58:26|0.26788
00:58:27|0.26788
00:58:28|0.26788
00:58:28|0.26788
00:58:30|0.26788
00:58:31|0.26788
00:58:31|0.26788
00:58:33|0.26788
00:58:34|0.26788
00:58:35|0.26788
00:58:36|0.26789
00:58:37|0.26789
00:58:38|0.26789
00:58:39|0.26789
00:58:39|0.2679
00:58:41|0.2679
00:58:42|0.26777
00:58:43|0.26787
00:58:43|0.26787
00:58:45|0.26777
00:58:47|0.26777
00:58:47|0.26777
00:58:48|0.26782
00:58:49|0.26782
00:58:50|0.26782
00:58:51|0.26782
00:58:52|0.26782
00:58:55|0.26782
00:58:56|0.26775
00:58:57|0.26775
00:58:59|0.26775
00:58:59|0.26782
00:59:01|0.26782
00:59:02|0.26781
00:59:03|0.26781
00:59:04|0.26781
00:59:05|0.26781
00:59:06|0.26781
00:59:07|0.26781
00:59:09|0.26781
00:59:10|0.26781
00:59:11|0.26781
00:59:12|0.26791
00:59:13|0.26791
00:59:14|0.26791
00:59:15|0.26784
00:59:15|0.26811
00:59:16|0.26811
00:59:17|0.26811
00:59:19|0.26833
00:59:19|0.26829
00:59:21|0.26827
00:59:21|0.26838
00:59:22|0.26813
00:59:23|0.26813
00:59:24|0.26813
00:59:26|0.26823
00:59:27|0.26823
00:59:28|0.26823
00:59:28|0.26846
00:59:29|0.26846
00:59:31|0.26846
00:59:32|0.26846
00:59:33|0.26835
00:59:33|0.26835
00:59:34|0.26835
00:59:35|0.26842
00:59:37|0.26842
00:59:37|0.26854
00:59:38|0.26854
00:59:39|0.26857
00:59:40|0.26857
00:59:41|0.26857
00:59:42|0.26857
00:59:43|0.26857
00:59:45|0.26854
00:59:45|0.26861
00:59:46|0.26861
00:59:48|0.26861
00:59:49|0.26861
00:59:49|0.26861
00:59:50|0.26846
00:59:51|0.26846
00:59:53|0.26846
00:59:53|0.26855
00:59:56|0.26855
00:59:57|0.26855
00:59:59|0.26864
01:00:00|0.26864
01:00:01|0.26864
01:00:03|0.26864
01:00:04|0.26865
01:00:04|0.26874
01:00:06|0.26875
01:00:07|0.26864
01:00:08|0.26864
01:00:08|0.26864
01:00:10|0.26864
01:00:12|0.26875
01:00:12|0.26872
01:00:13|0.2687
01:00:14|0.26857
01:00:15|0.2685
01:00:16|0.26851
01:00:17|0.26851
01:00:18|0.26869
01:00:19|0.26869
01:00:20|0.26875
01:00:21|0.26875
01:00:22|0.26873
01:00:23|0.26873
01:00:24|0.26874
01:00:26|0.26874
01:00:27|0.2688
01:00:28|0.2688
01:00:29|0.26868
01:00:30|0.26868
01:00:31|0.26868
01:00:32|0.26867
01:00:33|0.26865
01:00:34|0.26865
01:00:35|0.26865
01:00:36|0.26865
01:00:37|0.26869
01:00:38|0.26878
01:00:39|0.26882
01:00:40|0.26882
01:00:41|0.2688
01:00:42|0.2688
01:00:43|0.2688
01:00:44|0.26878
01:00:45|0.26887
01:00:46|0.26883
01:00:47|0.26894
01:00:48|0.26896
01:00:49|0.26896
01:00:50|0.26897
01:00:51|0.26901
01:00:52|0.26901
01:00:53|0.26889
01:00:54|0.26889
01:00:55|0.26901
01:00:57|0.269
01:00:59|0.269
01:00:59|0.269
01:01:01|0.26897
01:01:02|0.26897
01:01:03|0.26902
01:01:04|0.26903
01:01:05|0.26903
01:01:06|0.26904
01:01:07|0.26907
01:01:08|0.26907
01:01:09|0.26907
01:01:10|0.26907
01:01:11|0.26907
01:01:12|0.26907
01:01:13|0.26886
01:01:14|0.26888
01:01:15|0.26892
01:01:16|0.26892
01:01:17|0.26892
01:01:18|0.26909
01:01:19|0.26905
01:01:20|0.26905
01:01:21|0.26908
01:01:22|0.26913
01:01:23|0.26913
01:01:24|0.26913
01:01:25|0.26906
01:01:26|0.26906
01:01:27|0.26906
01:01:28|0.26916
01:01:29|0.26916
01:01:30|0.26916
01:01:31|0.26916
01:01:32|0.26916
01:01:33|0.26907
01:01:34|0.26914
01:01:35|0.26928
01:01:36|0.26922
01:01:37|0.26918
01:01:38|0.26925
01:01:39|0.26925
01:01:40|0.26925
01:01:41|0.26925
01:01:42|0.26925
01:01:43|0.26925
01:01:44|0.26925
01:01:45|0.26918
01:01:46|0.26926
01:01:47|0.26926
01:01:48|0.26926
01:01:49|0.26926
01:01:51|0.26926
01:01:52|0.26929
01:01:53|0.26928
01:01:54|0.2693
01:01:54|0.2693
01:01:56|0.2693
01:01:57|0.26923
01:01:58|0.26923
01:01:59|0.26935
01:02:00|0.26934
01:02:01|0.26934
01:02:03|0.26934
01:02:04|0.26934
01:02:06|0.26934
01:02:06|0.26934
01:02:07|0.26934
01:02:08|0.26925
01:02:09|0.26925
01:02:10|0.26925
01:02:11|0.26925
01:02:13|0.2691
01:02:14|0.26913
01:02:15|0.26906
01:02:16|0.26882
01:02:17|0.26881
01:02:18|0.26881
01:02:19|0.26881
01:02:20|0.26881
01:02:20|0.26881
01:02:21|0.26881
01:02:23|0.26889
01:02:23|0.26894
01:02:25|0.26894
01:02:25|0.26894
01:02:27|0.26879
01:02:27|0.26879
01:02:29|0.26879
01:02:30|0.26879
01:02:31|0.26879
01:02:31|0.26879
01:02:33|0.26879
01:02:34|0.26879
01:02:35|0.26879
01:02:36|0.26879
01:02:37|0.26879
01:02:38|0.26883
01:02:39|0.26883
01:02:40|0.26883
01:02:40|0.26893
01:02:42|0.26893
01:02:43|0.26893
01:02:44|0.26893
01:02:45|0.2689
01:02:46|0.26907
01:02:47|0.26907
01:02:48|0.26907
01:02:49|0.26907
01:02:50|0.26912
01:02:51|0.26912
01:02:51|0.26915
01:02:52|0.26916
01:02:54|0.26916
01:02:55|0.26916
01:02:56|0.26916
01:02:56|0.26916
01:02:59|0.26916
01:03:00|0.26922
01:03:02|0.26919
01:03:03|0.26919
01:03:04|0.26925
01:03:06|0.26928
01:03:07|0.2694
01:03:08|0.2694
01:03:09|0.26943
01:03:10|0.26943
01:03:11|0.26943
01:03:12|0.26943
01:03:13|0.26943
01:03:14|0.26941
01:03:15|0.26941
01:03:16|0.26941
01:03:17|0.26941
01:03:18|0.26941
01:03:19|0.2693
01:03:20|0.2693
01:03:21|0.26943
01:03:22|0.26943
01:03:23|0.26937
01:03:24|0.26937
01:03:25|0.26943
01:03:26|0.26943
01:03:27|0.26943
01:03:28|0.26943
01:03:29|0.26943
01:03:30|0.26933
01:03:31|0.26932
01:03:32|0.26932
01:03:33|0.26932
01:03:34|0.26932
01:03:35|0.26932
01:03:36|0.26941
01:03:37|0.26941
01:03:38|0.26943
01:03:38|0.26943
01:03:40|0.26936
01:03:41|0.26936
01:03:42|0.26936
01:03:43|0.26936
01:03:43|0.26936
01:03:45|0.2694
01:03:46|0.2694
01:03:47|0.2694
01:03:47|0.26935
01:03:48|0.26947
01:03:50|0.26947
01:03:51|0.26947
01:03:52|0.26947
01:03:53|0.26947
01:03:53|0.26947
01:03:55|0.26947
01:03:55|0.26947
01:03:57|0.26947
01:03:58|0.26947
01:04:00|0.26949
01:04:01|0.26949
01:04:02|0.26941
01:04:04|0.26941
01:04:06|0.26949
01:04:06|0.26944
01:04:07|0.26944
01:04:08|0.26949
01:04:09|0.26947
01:04:10|0.26947
01:04:11|0.2695
01:04:12|0.2695
01:04:13|0.2695
01:04:14|0.26948
01:04:15|0.26948
01:04:16|0.2695
01:04:17|0.2695
01:04:18|0.2695
01:04:19|0.26948
01:04:20|0.2695
01:04:21|0.26954
01:04:22|0.26956
01:04:24|0.26956
01:04:25|0.26956
01:04:25|0.26956
01:04:26|0.26964
01:04:27|0.26964
01:04:28|0.26964
01:04:29|0.26964
01:04:30|0.26963
01:04:31|0.26963
01:04:32|0.26963
01:04:33|0.2695
01:04:34|0.2696
01:04:35|0.26967
01:04:36|0.26967
01:04:37|0.26952
01:04:38|0.26952
01:04:39|0.26952
01:04:40|0.26964
01:04:41|0.26964
01:04:42|0.26964
01:04:43|0.26964
01:04:44|0.26964
01:04:45|0.2697
01:04:46|0.26967
01:04:47|0.26967
01:04:48|0.26967
01:04:49|0.26967
01:04:50|0.26973
01:04:51|0.26977
01:04:52|0.26968
01:04:53|0.26968
01:04:54|0.26968
01:04:55|0.26968
01:04:56|0.2697
01:04:57|0.2697
01:04:58|0.2697
01:04:59|0.2697
01:05:01|0.2697
01:05:03|0.2697
01:05:04|0.2697
01:05:04|0.2697
01:05:06|0.2697
01:05:07|0.2697
01:05:08|0.26979
01:05:09|0.26983
01:05:10|0.26977
01:05:11|0.26983
01:05:12|0.26986
01:05:13|0.26986
01:05:14|0.2699
01:05:15|0.26984
01:05:16|0.26984
01:05:17|0.26984
01:05:18|0.26984
01:05:19|0.26983
01:05:20|0.26983
01:05:21|0.26983
01:05:22|0.26983
01:05:23|0.26983
01:05:24|0.26983
01:05:25|0.26983
01:05:26|0.26991
01:05:27|0.26991
01:05:28|0.26991
01:05:29|0.26993
01:05:30|0.26993
01:05:31|0.26993
01:05:32|0.26992
01:05:33|0.26995
01:05:34|0.26994
01:05:35|0.26994
01:05:36|0.26999
01:05:37|0.26993
01:05:38|0.26993
01:05:39|0.26993
01:05:40|0.26993
01:05:41|0.26993
01:05:42|0.27
01:05:43|0.27
01:05:44|0.26993
01:05:45|0.26978
01:05:46|0.26985
01:05:48|0.26996
01:05:49|0.27005
01:05:50|0.26998
01:05:51|0.26995
01:05:52|0.26995
01:05:53|0.26995
01:05:54|0.26995
01:05:55|0.26992
01:05:56|0.26992
01:05:57|0.26992
01:05:58|0.26992
01:05:59|0.26995
01:06:00|0.26995
01:06:02|0.26995
01:06:04|0.26999
01:06:04|0.26999
01:06:05|0.26999
01:06:06|0.2699
01:06:08|0.2699
01:06:08|0.2699
01:06:09|0.27004
01:06:10|0.26995
01:06:11|0.27004
01:06:12|0.27004
01:06:13|0.27001
01:06:15|0.26986
01:06:15|0.26999
01:06:16|0.26999
01:06:17|0.26998
01:06:18|0.26998
01:06:19|0.26996
01:06:20|0.26996
01:06:21|0.2699
01:06:22|0.26995
01:06:23|0.26994
01:06:24|0.26994
01:06:25|0.26994
01:06:26|0.26994
01:06:27|0.26994
01:06:28|0.26994
01:06:29|0.27003
01:06:30|0.27004
01:06:31|0.27006
01:06:32|0.27006
01:06:33|0.27006
01:06:34|0.27006
01:06:35|0.27007
01:06:36|0.2701
01:06:37|0.27012
01:06:38|0.27012
01:06:39|0.27012
01:06:40|0.27015
01:06:41|0.27017
01:06:42|0.27009
01:06:43|0.27023
01:06:44|0.27033
01:06:45|0.27037
01:06:46|0.27029
01:06:47|0.2704
01:06:48|0.27037
01:06:49|0.27038
01:06:50|0.27038
01:06:51|0.27031
01:06:52|0.2703
01:06:53|0.27044
01:06:54|0.27044
01:06:55|0.27044
01:06:56|0.27041
01:06:58|0.27031
01:06:59|0.27039
01:07:00|0.27039
01:07:01|0.27039
01:07:03|0.27039
01:07:05|0.27031
01:07:06|0.2704
01:07:07|0.27043
01:07:09|0.27043
01:07:10|0.27043
01:07:11|0.27043
01:07:12|0.27039
01:07:13|0.27048
01:07:14|0.27038
01:07:15|0.2705
01:07:16|0.27051
01:07:17|0.27042
01:07:18|0.2705
01:07:19|0.2705
01:07:20|0.2705
01:07:21|0.27043
01:07:22|0.27043
01:07:23|0.27044
01:07:24|0.27044
01:07:25|0.27044
01:07:26|0.27044
01:07:27|0.27044
01:07:28|0.27044
01:07:29|0.27044
01:07:30|0.27051
01:07:31|0.27054
01:07:32|0.27047
01:07:33|0.27047
01:07:34|0.27047
01:07:35|0.27055
01:07:36|0.27055
01:07:37|0.27055
01:07:38|0.27055
01:07:39|0.27045
01:07:40|0.27045
01:07:41|0.27045
01:07:43|0.27054
01:07:44|0.27045
01:07:45|0.27055
01:07:46|0.27055
01:07:46|0.27055
01:07:48|0.27055
01:07:49|0.27047
01:07:50|0.27047
01:07:51|0.27047
01:07:52|0.27046
01:07:53|0.27046
01:07:54|0.27055
01:07:55|0.27046
01:07:55|0.27046
01:07:57|0.27046
01:07:58|0.27046
01:07:59|0.27055
01:08:00|0.27046
01:08:01|0.27055
01:08:02|0.27055
01:08:04|0.27055
01:08:05|0.27055
01:08:06|0.27055
01:08:07|0.27055
01:08:09|0.27055
01:08:09|0.27046
01:08:11|0.27046
01:08:12|0.27046
01:08:13|0.27046
01:08:14|0.27046
01:08:15|0.27046
01:08:16|0.27046
01:08:16|0.27046
01:08:18|0.27046
01:08:19|0.27052
01:08:19|0.27052
01:08:21|0.27052
01:08:21|0.27052
01:08:22|0.27052
01:08:23|0.27052
01:08:25|0.27052
01:08:26|0.27052
01:08:26|0.27053
01:08:27|0.27053
01:08:29|0.27053
01:08:29|0.27053
01:08:30|0.27053
01:08:32|0.27053
01:08:32|0.27049
01:08:33|0.27049
01:08:35|0.27049
01:08:35|0.27048
01:08:37|0.27056
01:08:37|0.27057
01:08:38|0.27057
01:08:39|0.27057
01:08:41|0.27056
01:08:42|0.27056
01:08:42|0.27056
01:08:43|0.27032
01:08:44|0.27038
01:08:45|0.27029
01:08:47|0.27031
01:08:47|0.27031
01:08:48|0.27038
01:08:50|0.27038
01:08:50|0.27029
01:08:51|0.27029
01:08:52|0.27037
01:08:54|0.27026
01:08:54|0.2702
01:08:56|0.2702
01:08:57|0.2702
01:08:58|0.2702
01:08:59|0.2702
01:09:00|0.2702
01:09:00|0.2701
01:09:01|0.27001
01:09:03|0.27001
01:09:05|0.27002
01:09:06|0.27
01:09:06|0.26989
01:09:08|0.2697
01:09:08|0.26977
01:09:10|0.26977
01:09:11|0.26961
01:09:11|0.26966
01:09:13|0.26966
01:09:13|0.26966
01:09:15|0.2697
01:09:16|0.2697
01:09:17|0.2697
01:09:18|0.26983
01:09:19|0.26983
01:09:20|0.27005
01:09:21|0.27005
01:09:22|0.27005
01:09:23|0.27005
01:09:24|0.26996
01:09:25|0.26996
01:09:26|0.26996
01:09:27|0.26996
01:09:28|0.26996
01:09:29|0.26996
01:09:30|0.26996
01:09:31|0.26996
01:09:32|0.27006
01:09:33|0.27
01:09:34|0.27
01:09:35|0.26986
01:09:37|0.26986
01:09:38|0.26986
01:09:39|0.26986
01:09:40|0.26986
01:09:41|0.26986
01:09:42|0.26986
01:09:42|0.26986
01:09:44|0.26986
01:09:45|0.26986
01:09:45|0.26977
01:09:47|0.26977
01:09:48|0.26977
01:09:49|0.26977
01:09:49|0.26977
01:09:51|0.26977
01:09:52|0.26977
01:09:53|0.26977
01:09:54|0.26968
01:09:55|0.26977
01:09:56|0.26977
01:09:57|0.26977
01:09:58|0.26977
01:09:59|0.26977
01:10:00|0.26977
01:10:00|0.26977
01:10:02|0.26977
01:10:03|0.26977
01:10:04|0.26977
01:10:06|0.26977
01:10:06|0.26977
01:10:08|0.26969
01:10:09|0.26969
01:10:10|0.26946
01:10:11|0.2694
01:10:12|0.26945
01:10:14|0.26932
01:10:14|0.26932
01:10:15|0.26932
01:10:17|0.26932
01:10:18|0.26932
01:10:19|0.26932
01:10:20|0.26932
01:10:21|0.26932
01:10:22|0.26942
01:10:23|0.26942
01:10:24|0.26942
01:10:26|0.26932
01:10:27|0.26929
01:10:28|0.26929
01:10:29|0.26929
01:10:30|0.26929
01:10:31|0.26929
01:10:32|0.26929
01:10:33|0.26929
01:10:34|0.26929
01:10:35|0.26929
01:10:36|0.26929
01:10:37|0.26929
01:10:38|0.26929
01:10:39|0.26929
01:10:40|0.26929
01:10:41|0.2693
01:10:42|0.2693
01:10:43|0.26932
01:10:44|0.26927
01:10:45|0.26927
01:10:46|0.26927
01:10:47|0.26932
01:10:48|0.26932
01:10:49|0.26932
01:10:50|0.26932
01:10:51|0.26932
01:10:52|0.26929
01:10:53|0.2693
01:10:54|0.2693
01:10:55|0.26945
01:10:56|0.26932
01:10:57|0.26932
01:10:58|0.26933
01:10:59|0.26933
01:11:00|0.26933
01:11:01|0.26933
01:11:02|0.26925
01:11:03|0.2692
01:11:04|0.26928
01:11:05|0.26928
01:11:07|0.26932
01:11:08|0.26932
01:11:10|0.26932
01:11:10|0.26932
01:11:12|0.26932
01:11:13|0.26932
01:11:14|0.26932
01:11:15|0.26932
01:11:15|0.26932
01:11:16|0.26932
01:11:18|0.26921
01:11:18|0.2693
01:11:19|0.26949
01:11:20|0.26949
01:11:21|0.26949
01:11:22|0.26949
01:11:23|0.26942
01:11:24|0.26942
01:11:25|0.26942
01:11:26|0.26942
01:11:27|0.26942
01:11:28|0.26942
01:11:29|0.26942
01:11:30|0.26942
01:11:31|0.26944
01:11:32|0.26944
01:11:33|0.26936
01:11:34|0.26936
01:11:35|0.26936
01:11:36|0.26936
01:11:37|0.26936
01:11:38|0.26936
01:11:39|0.26936
01:11:40|0.26934
01:11:41|0.26934
01:11:42|0.26934
01:11:43|0.26934
01:11:44|0.26934
01:11:45|0.26934
01:11:46|0.26934
01:11:47|0.26934
01:11:48|0.26934
01:11:49|0.26934
01:11:50|0.26937
01:11:51|0.26937
01:11:52|0.26937
01:11:53|0.26943
01:11:54|0.26943
01:11:55|0.26937
01:11:56|0.26937
01:11:57|0.26937
01:11:58|0.26943
01:11:59|0.26943
01:12:00|0.26943
01:12:01|0.26943
01:12:03|0.26943
01:12:03|0.26943
01:12:04|0.26943
01:12:05|0.26943
01:12:07|0.26937
01:12:08|0.26937
01:12:09|0.26943
01:12:11|0.2696
01:12:12|0.2696
01:12:13|0.2696
01:12:14|0.2696
01:12:15|0.2696
01:12:16|0.2696
01:12:18|0.2696
01:12:18|0.26961
01:12:19|0.26956
01:12:20|0.26953
01:12:21|0.26953
01:12:23|0.26953
01:12:23|0.26953
01:12:24|0.26953
01:12:25|0.26953
01:12:26|0.26953
01:12:27|0.26954
01:12:28|0.26954
01:12:29|0.26954
01:12:30|0.26954
01:12:31|0.26953
01:12:32|0.26953
01:12:33|0.26953
01:12:34|0.26953
01:12:36|0.26952
01:12:37|0.26952
01:12:38|0.26952
01:12:39|0.26952
01:12:40|0.26948
01:12:41|0.26948
01:12:42|0.26948
01:12:43|0.26948
01:12:44|0.26948
01:12:45|0.26948
01:12:46|0.26948
01:12:47|0.26948
01:12:48|0.26948
01:12:49|0.26948
01:12:50|0.26947
01:12:51|0.26947
01:12:52|0.26947
01:12:53|0.26947
01:12:54|0.26947
01:12:55|0.26947
01:12:56|0.26947
01:12:57|0.2694
01:12:58|0.26938
01:12:59|0.26936
01:13:00|0.26936
01:13:01|0.26936
01:13:02|0.26942
01:13:03|0.26942
01:13:04|0.26942
01:13:05|0.26942
01:13:06|0.26924
01:13:07|0.26924
01:13:09|0.26934
01:13:10|0.26934
01:13:11|0.26934
01:13:12|0.26934
01:13:13|0.26935
01:13:14|0.26935
01:13:15|0.26935
01:13:16|0.26934
01:13:17|0.26924
01:13:18|0.26924
01:13:19|0.26924
01:13:20|0.26924
01:13:21|0.26924
01:13:22|0.26924
01:13:23|0.26924
01:13:24|0.26924
01:13:25|0.26929
01:13:26|0.26929
01:13:27|0.26929
01:13:28|0.26929
01:13:29|0.26929
01:13:30|0.26928
01:13:31|0.26923
01:13:32|0.26923
01:13:33|0.26923
01:13:34|0.26923
01:13:35|0.26923
01:13:36|0.26923
01:13:37|0.26923
01:13:38|0.26923
01:13:39|0.26918
01:13:40|0.26924
01:13:41|0.26921
01:13:42|0.26921
01:13:43|0.26921
01:13:44|0.26921
01:13:45|0.26921
01:13:46|0.26913
01:13:47|0.26913
01:13:48|0.26912
01:13:49|0.26919
01:13:50|0.26919
01:13:51|0.26919
01:13:52|0.26919
01:13:53|0.26919
01:13:54|0.26919
01:13:55|0.26919
01:13:56|0.26919
01:13:57|0.26919
01:13:58|0.26919
01:13:59|0.26919
01:14:00|0.26919
01:14:01|0.26924
01:14:02|0.26924
01:14:03|0.26924
01:14:05|0.26924
01:14:06|0.26924
01:14:07|0.26924
01:14:09|0.26926
01:14:10|0.26926
01:14:12|0.26926
01:14:13|0.26926
01:14:14|0.26926
01:14:15|0.26926
01:14:16|0.26926
01:14:17|0.26926
01:14:18|0.26926
01:14:19|0.26926
01:14:20|0.26926
01:14:21|0.26926
01:14:22|0.26926
01:14:23|0.26926
01:14:24|0.26926
01:14:25|0.26926
01:14:26|0.26926
01:14:27|0.26926
01:14:28|0.26926
01:14:30|0.26935
01:14:30|0.26935
01:14:31|0.26935
01:14:32|0.26935
01:14:33|0.26935
01:14:34|0.26935
01:14:36|0.26935
01:14:37|0.26935
01:14:38|0.26935
01:14:39|0.26935
01:14:39|0.26935
01:14:40|0.2695
01:14:41|0.2695
01:14:42|0.2695
01:14:43|0.2695
01:14:45|0.2695
01:14:45|0.2695
01:14:47|0.26961
01:14:48|0.26961
01:14:48|0.26963
01:14:50|0.26963
01:14:50|0.26964
01:14:51|0.26962
01:14:53|0.26962
01:14:54|0.26962
01:14:55|0.26962
01:14:56|0.26962
01:14:57|0.26963
01:14:57|0.26963
01:14:59|0.26951
01:14:59|0.26951
01:15:01|0.26951
01:15:02|0.26951
01:15:02|0.26951
01:15:04|0.26948
01:15:05|0.26956
01:15:05|0.26956
01:15:07|0.26956
01:15:07|0.26956
01:15:08|0.26954
01:15:10|0.26954
01:15:11|0.26942
01:15:13|0.26942
01:15:14|0.26942
01:15:14|0.26942
01:15:17|0.26934
01:15:18|0.26934
01:15:18|0.26934
01:15:20|0.26934
01:15:21|0.26934
01:15:22|0.26934
01:15:22|0.26936
01:15:25|0.26936
01:15:25|0.26936
01:15:26|0.26936
01:15:27|0.26936
01:15:28|0.26936
01:15:30|0.26936
01:15:30|0.26936
01:15:31|0.26936
01:15:32|0.26936
01:15:33|0.26936
01:15:34|0.26941
01:15:35|0.26941
01:15:36|0.26941
01:15:37|0.26941
01:15:38|0.26941
01:15:39|0.26941
01:15:40|0.26941
01:15:41|0.26941
01:15:42|0.26941
01:15:44|0.26935
01:15:44|0.26926
01:15:45|0.26914
01:15:46|0.26914
01:15:47|0.26916
01:15:48|0.26916
01:15:49|0.26916
01:15:51|0.26916
01:15:52|0.26916
01:15:52|0.26908
01:15:54|0.26896
01:15:55|0.26908
01:15:56|0.26903
01:15:56|0.26902
01:15:57|0.26888
01:15:59|0.26875
01:16:00|0.26875
01:16:01|0.26875
01:16:02|0.26875
01:16:02|0.26875
01:16:04|0.26875
01:16:05|0.26875
01:16:05|0.26876
01:16:07|0.26876
01:16:07|0.26876
01:16:08|0.26875
01:16:09|0.26875
01:16:12|0.26875
01:16:13|0.26875
01:16:15|0.26874
01:16:16|0.26873
01:16:17|0.26873
01:16:18|0.26869
01:16:19|0.26869
01:16:20|0.26869
01:16:21|0.26869
01:16:23|0.26869
01:16:24|0.26869
01:16:24|0.26869
01:16:25|0.26877
01:16:27|0.26877
01:16:28|0.26877
01:16:28|0.26877
01:16:29|0.26876
01:16:31|0.26876
01:16:31|0.26876
01:16:32|0.26876
01:16:34|0.26876
01:16:35|0.26876
01:16:37|0.2688
01:16:37|0.2688
01:16:38|0.2688
01:16:39|0.2688
01:16:40|0.2688
01:16:41|0.2688
01:16:42|0.26877
01:16:44|0.26876
01:16:44|0.26876
01:16:45|0.26868
01:16:46|0.2686
01:16:47|0.26833
01:16:48|0.26851
01:16:49|0.26851
01:16:50|0.26851
01:16:51|0.26851
01:16:52|0.26851
01:16:53|0.26851
01:16:54|0.26851
01:16:55|0.26851
01:16:56|0.26851
01:16:57|0.26851
01:16:58|0.26851
01:16:59|0.26851
01:17:00|0.26851
01:17:02|0.26851
01:17:02|0.26851
01:17:03|0.26851
01:17:04|0.26858
01:17:05|0.26858
01:17:06|0.26858
01:17:08|0.26858
01:17:08|0.26858
01:17:09|0.26858
01:17:10|0.26858
01:17:12|0.26858
01:17:13|0.26858
01:17:14|0.26858
01:17:16|0.2687
01:17:17|0.2687
01:17:17|0.2687
01:17:19|0.26871
01:17:21|0.26879
01:17:22|0.26879
01:17:23|0.26879
01:17:24|0.26869
01:17:24|0.26869
01:17:26|0.26864
01:17:27|0.26864
01:17:27|0.26864
01:17:28|0.26864
01:17:30|0.26864
01:17:30|0.26876
01:17:31|0.26876
01:17:33|0.26876
01:17:33|0.26876
01:17:35|0.26876
01:17:36|0.26876
01:17:37|0.26879
01:17:38|0.26879
01:17:39|0.26879
01:17:40|0.26877
01:17:41|0.26877
01:17:42|0.26877
01:17:43|0.26877
01:17:44|0.26877
01:17:45|0.26877
01:17:46|0.26877
01:17:47|0.26877
01:17:48|0.26877
01:17:49|0.26877
01:17:50|0.2688
01:17:51|0.26884
01:17:52|0.26884
01:17:53|0.26884
01:17:54|0.26884
01:17:55|0.26884
01:17:56|0.26884
01:17:57|0.26893
01:17:58|0.26893
01:17:59|0.26893
01:18:00|0.26893
01:18:01|0.26893
01:18:02|0.26893
01:18:03|0.26893
01:18:04|0.26893
01:18:05|0.26893
01:18:06|0.26893
01:18:07|0.26892
01:18:08|0.26892
01:18:09|0.26892
01:18:10|0.26892
01:18:11|0.26892
01:18:12|0.26892
01:18:14|0.26892
01:18:15|0.26892
01:18:16|0.26892
01:18:18|0.26892
01:18:18|0.26892
01:18:19|0.26869
01:18:21|0.26869
01:18:21|0.26876
01:18:22|0.26876
01:18:23|0.26876
01:18:25|0.26876
01:18:26|0.26868
01:18:27|0.26859
01:18:28|0.26859
01:18:29|0.26856
01:18:30|0.26856
01:18:31|0.26856
01:18:32|0.26856
01:18:33|0.26856
01:18:34|0.26843
01:18:36|0.26843
01:18:36|0.26834
01:18:37|0.26833
01:18:38|0.26829
01:18:40|0.26829
01:18:40|0.26829
01:18:41|0.26829
01:18:42|0.26827
01:18:43|0.26827
01:18:44|0.26827
01:18:46|0.26826
01:18:47|0.26826
01:18:48|0.26826
01:18:49|0.26826
01:18:49|0.26828
01:18:50|0.26825
01:18:52|0.26833
01:18:53|0.26833
01:18:54|0.26833
01:18:55|0.26833
01:18:56|0.26833
01:18:57|0.26833
01:18:58|0.26798
01:18:59|0.26818
01:19:00|0.26818
01:19:01|0.26824
01:19:02|0.26819
01:19:02|0.26819
01:19:04|0.26817
01:19:05|0.26809
01:19:06|0.26809
01:19:07|0.26809
01:19:08|0.26807
01:19:09|0.26807
01:19:10|0.26807
01:19:11|0.26814
01:19:12|0.26814
01:19:12|0.26812
01:19:15|0.26812
01:19:17|0.26793
01:19:17|0.26805
01:19:18|0.26804
01:19:20|0.26805
01:19:20|0.26805
01:19:22|0.26805
01:19:22|0.26805
01:19:23|0.26805
01:19:24|0.26805
01:19:25|0.26805
01:19:26|0.26802
01:19:27|0.26802
01:19:28|0.26807
01:19:29|0.26807
01:19:30|0.26815
01:19:32|0.26816
01:19:33|0.26816
01:19:34|0.26816
01:19:35|0.26816
01:19:36|0.26816
01:19:37|0.26816
01:19:38|0.26816
01:19:39|0.26816
01:19:40|0.26816
01:19:41|0.26814
01:19:42|0.26814
01:19:43|0.26814
01:19:44|0.26803
01:19:46|0.26803
01:19:46|0.26803
01:19:47|0.26803
01:19:48|0.26803
01:19:49|0.26803
01:19:50|0.26803
01:19:51|0.26803
01:19:52|0.26796
01:19:53|0.26796
01:19:54|0.26803
01:19:55|0.26803
01:19:56|0.26798
01:19:57|0.26798
01:19:58|0.26798
01:19:59|0.26798
01:20:00|0.26798
01:20:01|0.26798
01:20:02|0.2682
01:20:03|0.2682
01:20:04|0.2682
01:20:05|0.2682
01:20:06|0.2682
01:20:07|0.2682
01:20:08|0.2682
01:20:10|0.26823
01:20:10|0.26823
01:20:11|0.26823
01:20:12|0.26823
01:20:13|0.26823
01:20:15|0.26822
01:20:17|0.26836
01:20:17|0.26833
01:20:19|0.26844
01:20:20|0.26844
01:20:21|0.26862
01:20:23|0.26876
01:20:23|0.26866
01:20:25|0.26866
01:20:25|0.26866
01:20:26|0.26864
01:20:27|0.26873
01:20:29|0.26873
01:20:30|0.26873
01:20:30|0.26861
01:20:31|0.26861
01:20:33|0.26871
01:20:33|0.26871
01:20:35|0.26871
01:20:35|0.26871
01:20:36|0.26871
01:20:37|0.26871
01:20:39|0.26871
01:20:39|0.26883
01:20:40|0.26894
01:20:41|0.26894
01:20:43|0.26894
01:20:43|0.26894
01:20:44|0.26894
01:20:46|0.26894
01:20:48|0.26894
01:20:48|0.26894
01:20:50|0.26894
01:20:50|0.26894
01:20:51|0.26894
01:20:52|0.26894
01:20:53|0.26877
01:20:54|0.26867
01:20:55|0.26863
01:20:56|0.26863
01:20:57|0.26863
01:20:58|0.26863
01:20:59|0.26855
01:21:00|0.26853
01:21:01|0.26855
01:21:02|0.26855
01:21:04|0.26855
01:21:05|0.26855
01:21:06|0.26855
01:21:07|0.26855
01:21:08|0.26855
01:21:09|0.26855
01:21:10|0.26855
01:21:11|0.26886
01:21:12|0.26886
01:21:13|0.26886
01:21:14|0.26886
01:21:15|0.26877
01:21:17|0.26877
01:21:19|0.26877
01:21:20|0.26877
01:21:21|0.26877
01:21:23|0.26877
01:21:24|0.26877
01:21:24|0.26877
01:21:26|0.26877
01:21:27|0.26877
01:21:28|0.26877
01:21:28|0.26877
01:21:30|0.26877
01:21:30|0.26877
01:21:32|0.26877
01:21:33|0.26877
01:21:33|0.26877
01:21:35|0.26877
01:21:37|0.26877
01:21:37|0.26877
01:21:38|0.26877
01:21:39|0.26878
01:21:40|0.26878
01:21:41|0.26887
01:21:42|0.2689
01:21:43|0.2689
01:21:44|0.2689
01:21:45|0.2689
01:21:46|0.2689
01:21:47|0.26911
01:21:48|0.26904
01:21:49|0.26904
01:21:50|0.26897
01:21:52|0.26897
01:21:52|0.26897
01:21:53|0.26897
01:21:54|0.26891
01:21:55|0.26891
01:21:56|0.26891
01:21:57|0.26891
01:21:58|0.26891
01:21:59|0.26891
01:22:00|0.26891
01:22:01|0.26891
01:22:03|0.26915
01:22:04|0.26903
01:22:05|0.26909
01:22:06|0.26909
01:22:07|0.26909
01:22:09|0.26909
01:22:09|0.26909
01:22:10|0.26909
01:22:12|0.26909
01:22:13|0.26909
01:22:13|0.26909
01:22:14|0.26909
01:22:16|0.26909
01:22:18|0.26909
01:22:19|0.26906
01:22:20|0.26906
01:22:21|0.26906
01:22:22|0.26906
01:22:24|0.26906
01:22:25|0.26914
01:22:26|0.26914
01:22:27|0.26906
01:22:29|0.26906
01:22:29|0.26906
01:22:30|0.26912
01:22:31|0.26912
01:22:32|0.26912
01:22:33|0.26912
01:22:34|0.26912
01:22:35|0.26913
01:22:36|0.26913
01:22:38|0.26913
01:22:38|0.26917
01:22:39|0.26917
01:22:40|0.26917
01:22:41|0.26917
01:22:42|0.26917
01:22:43|0.26917
01:22:44|0.26917
01:22:45|0.26917
01:22:46|0.26917
01:22:47|0.26917
01:22:49|0.26917
01:22:50|0.26917
01:22:52|0.26917
01:22:52|0.26917
01:22:53|0.26917
01:22:54|0.26917
01:22:55|0.26912
01:22:56|0.26912
01:22:57|0.26912
01:22:58|0.26912
01:22:59|0.26912
01:23:00|0.26912
01:23:01|0.26912
01:23:02|0.26912
01:23:03|0.26912
01:23:04|0.26912
01:23:05|0.26912
01:23:06|0.26912
01:23:07|0.26912
01:23:08|0.26912
01:23:09|0.26912
01:23:10|0.26912
01:23:11|0.26912
01:23:12|0.26912
01:23:13|0.26912
01:23:14|0.26912
01:23:15|0.26912
01:23:16|0.26917
01:23:18|0.26924
01:23:19|0.26924
01:23:21|0.26929
01:23:22|0.26933
01:23:23|0.26929
01:23:24|0.26929
01:23:25|0.26929
01:23:26|0.26929
01:23:27|0.26929
01:23:28|0.26938
01:23:29|0.26938
01:23:30|0.26938
01:23:31|0.26938
01:23:32|0.26938
01:23:33|0.26929
01:23:34|0.26929
01:23:36|0.26929
01:23:37|0.26929
01:23:37|0.26929
01:23:39|0.26929
01:23:40|0.26929
01:23:41|0.26929
01:23:41|0.26929
01:23:42|0.26929
01:23:44|0.26929
01:23:45|0.26929
01:23:46|0.26929
01:23:47|0.26929
01:23:48|0.26932
01:23:49|0.26938
01:23:49|0.26938
01:23:50|0.26938
01:23:52|0.26938
01:23:53|0.26938
01:23:54|0.26938
01:23:55|0.26938
01:23:55|0.26938
01:23:57|0.26932
01:23:57|0.26932
01:23:59|0.26938
01:24:00|0.26977
01:24:00|0.26978
01:24:02|0.26981
01:24:03|0.26981
01:24:04|0.26981
01:24:05|0.26988
01:24:05|0.26982
01:24:07|0.26982
01:24:07|0.26982
01:24:09|0.26982
01:24:09|0.26982
01:24:11|0.26982
01:24:11|0.26982
01:24:13|0.26982
01:24:13|0.26986
01:24:15|0.26986
01:24:16|0.26986
01:24:17|0.26986
01:24:19|0.26986
01:24:21|0.26986
01:24:22|0.26986
01:24:23|0.26986
01:24:24|0.26986
01:24:25|0.26986
01:24:27|0.26987
01:24:28|0.26987
01:24:29|0.26981
01:24:30|0.26981
01:24:31|0.26981
01:24:33|0.26981
01:24:33|0.26979
01:24:34|0.26979
01:24:35|0.26979
01:24:37|0.26979
01:24:38|0.26979
01:24:39|0.26979
01:24:40|0.26979
01:24:41|0.26979
01:24:42|0.26979
01:24:43|0.26979
01:24:44|0.2697
01:24:45|0.2697
01:24:45|0.2697
01:24:47|0.2697
01:24:48|0.2697
01:24:49|0.26969
01:24:49|0.26976
01:24:50|0.26976
01:24:52|0.26976
01:24:54|0.26978
01:24:55|0.26978
01:24:55|0.26978
01:24:56|0.26978
01:24:57|0.26978
01:24:58|0.26978
01:24:59|0.26979
01:25:00|0.26979
01:25:02|0.26979
01:25:03|0.26979
01:25:04|0.26974
01:25:04|0.26979
01:25:05|0.26974
01:25:07|0.26974
01:25:08|0.26974
01:25:09|0.26979
01:25:10|0.26979
01:25:11|0.26979
01:25:12|0.26979
01:25:13|0.26979
01:25:14|0.26979
01:25:15|0.26979
01:25:15|0.26979
01:25:17|0.26979
01:25:18|0.26979
01:25:19|0.26979
01:25:20|0.26979
01:25:21|0.26979
01:25:22|0.2697
01:25:24|0.26968
01:25:25|0.26968
01:25:26|0.26973
01:25:27|0.26973
01:25:28|0.26967
01:25:29|0.26967
01:25:30|0.26967
01:25:31|0.26967
01:25:32|0.26967
01:25:34|0.26967
01:25:35|0.26967
01:25:36|0.26967
01:25:37|0.26967
01:25:38|0.26977
01:25:39|0.26981
01:25:40|0.26977
01:25:41|0.26977
01:25:42|0.26977
01:25:43|0.26977
01:25:44|0.26977
01:25:45|0.26977
01:25:46|0.26978
01:25:47|0.26978
01:25:48|0.26978
01:25:49|0.2698
01:25:50|0.2698
01:25:51|0.26982
01:25:52|0.26982
01:25:53|0.26984
01:25:54|0.26984
01:25:55|0.26984
01:25:56|0.26984
01:25:57|0.26984
01:25:58|0.26984
01:25:59|0.27
01:26:01|0.27014
01:26:01|0.27005
01:26:02|0.27005
01:26:04|0.27005
01:26:05|0.27005
01:26:05|0.2701
01:26:07|0.27005
01:26:08|0.27005
01:26:09|0.27008
01:26:10|0.27008
01:26:11|0.27005
01:26:11|0.27005
01:26:12|0.27005
01:26:14|0.27005
01:26:15|0.27005
01:26:16|0.27005
01:26:16|0.27005
01:26:18|0.27005
01:26:19|0.27005
01:26:19|0.27005
01:26:22|0.27005
01:26:23|0.27005
01:26:24|0.27005
01:26:25|0.27005
01:26:27|0.27005
01:26:28|0.27005
01:26:29|0.27005
01:26:30|0.27005
01:26:31|0.27016
01:26:32|0.27014
01:26:33|0.27016
01:26:34|0.27021
01:26:35|0.27033
01:26:36|0.27033
01:26:37|0.27044
01:26:38|0.27051
01:26:39|0.27041
01:26:40|0.2704
01:26:42|0.27042
01:26:43|0.27047
01:26:43|0.27047
01:26:44|0.27047
01:26:46|0.27047
01:26:46|0.27047
01:26:47|0.27047
01:26:49|0.27047
01:26:49|0.27047
01:26:51|0.27051
01:26:51|0.27059
01:26:52|0.27059
01:26:53|0.27059
01:26:54|0.27059
01:26:55|0.27048
01:26:57|0.27043
01:26:57|0.27043
01:26:58|0.27043
01:26:59|0.27043
01:27:00|0.27043
01:27:02|0.27047
01:27:03|0.27049
01:27:03|0.2705
01:27:04|0.2705
01:27:06|0.2705
01:27:07|0.27048
01:27:07|0.27048
01:27:09|0.27048
01:27:10|0.27048
01:27:10|0.27048
01:27:12|0.27053
01:27:12|0.27065
01:27:14|0.27065
01:27:16|0.27054
01:27:16|0.27054
01:27:17|0.27054
01:27:18|0.27057
01:27:20|0.27057
01:27:20|0.27057
01:27:22|0.27059
01:27:23|0.27059
01:27:25|0.27059
01:27:26|0.27057
01:27:28|0.27059
01:27:29|0.27058
01:27:30|0.27068
01:27:31|0.27061
01:27:32|0.27061
01:27:34|0.27061
01:27:34|0.27061
01:27:35|0.27061
01:27:36|0.27061
01:27:37|0.27061
01:27:38|0.27061
01:27:39|0.27061
01:27:40|0.27061
01:27:41|0.27061
01:27:42|0.27061
01:27:43|0.27061
01:27:44|0.27061
01:27:45|0.27074
01:27:46|0.27073
01:27:47|0.27073
01:27:48|0.27073
01:27:49|0.27073
01:27:50|0.27074
01:27:51|0.27073
01:27:52|0.2707
01:27:53|0.27061
01:27:54|0.27061
01:27:55|0.2707
01:27:56|0.2707
01:27:57|0.2707
01:27:58|0.2707
01:27:59|0.2707
01:28:00|0.2707
01:28:01|0.2707
01:28:02|0.2707
01:28:03|0.2707
01:28:05|0.2707
01:28:05|0.2707
01:28:06|0.27061
01:28:07|0.27066
01:28:08|0.26996
01:28:09|0.27014
01:28:10|0.27014
01:28:11|0.27014
01:28:12|0.27014
01:28:13|0.27017
01:28:14|0.27017
01:28:15|0.27017
01:28:16|0.27068
01:28:17|0.27067
01:28:18|0.27055
01:28:19|0.27055
01:28:21|0.27055
01:28:21|0.27069
01:28:22|0.27069
01:28:24|0.27072
01:28:26|0.27072
01:28:27|0.27073
01:28:28|0.27063
01:28:29|0.27063
01:28:29|0.27063
01:28:31|0.27049
01:28:32|0.27049
01:28:33|0.27049
01:28:35|0.27062
01:28:35|0.27062
01:28:36|0.27062
01:28:37|0.27062
01:28:38|0.27062
01:28:39|0.27055
01:28:40|0.27055
01:28:41|0.27055
01:28:42|0.27055
01:28:43|0.27055
01:28:44|0.27055
01:28:46|0.27069
01:28:46|0.27062
01:28:48|0.27062
01:28:48|0.27062
01:28:50|0.27062
01:28:51|0.27059
01:28:53|0.27059
01:28:53|0.27055
01:28:54|0.27055
01:28:55|0.27055
01:28:56|0.27055
01:28:57|0.27055
01:28:58|0.27055
01:28:59|0.27055
01:29:00|0.27047
01:29:02|0.27047
01:29:03|0.27047
01:29:04|0.27049
01:29:06|0.27043
01:29:06|0.27059
01:29:08|0.27059
01:29:08|0.27059
01:29:09|0.27059
01:29:11|0.27059
01:29:12|0.27086
01:29:13|0.27079
01:29:14|0.27079
01:29:14|0.27078
01:29:15|0.27078
01:29:17|0.27061
01:29:17|0.27061
01:29:18|0.27061
01:29:19|0.27061
01:29:21|0.27061
01:29:21|0.27061
01:29:22|0.2706
01:29:24|0.2706
01:29:26|0.2706
01:29:27|0.2706
01:29:29|0.2706
01:29:29|0.2706
01:29:30|0.2706
01:29:32|0.2706
01:29:34|0.2706
01:29:35|0.2706
01:29:35|0.27065
01:29:37|0.27072
01:29:39|0.27078
01:29:40|0.27078
01:29:41|0.27078
01:29:41|0.27076
01:29:43|0.27076
01:29:44|0.27076
01:29:45|0.27089
01:29:46|0.27091
01:29:46|0.27085
01:29:48|0.27085
01:29:49|0.27085
01:29:50|0.27085
01:29:50|0.27085
01:29:51|0.27085
01:29:52|0.27089
01:29:53|0.27089
01:29:54|0.27089
01:29:55|0.27089
01:29:57|0.27089
01:29:58|0.27089
01:29:58|0.271
01:29:59|0.271
01:30:00|0.27098
01:30:01|0.27098
01:30:02|0.27098
01:30:03|0.271
01:30:04|0.271
01:30:05|0.27102
01:30:06|0.27098
01:30:08|0.27098
01:30:09|0.27112
01:30:09|0.27118
01:30:10|0.2711
01:30:11|0.27118
01:30:12|0.27118
01:30:13|0.27105
01:30:15|0.27105
01:30:15|0.27105
01:30:16|0.27105
01:30:17|0.27105
01:30:19|0.27105
01:30:19|0.27107
01:30:21|0.27107
01:30:21|0.27103
01:30:23|0.27103
01:30:24|0.27103
01:30:25|0.27109
01:30:27|0.27082
01:30:29|0.27077
01:30:30|0.27085
01:30:31|0.27066
01:30:32|0.27078
01:30:33|0.27068
01:30:34|0.27043
01:30:35|0.27058
01:30:36|0.27058
01:30:37|0.2705
01:30:38|0.27037
01:30:39|0.2704
01:30:40|0.2704
01:30:41|0.2705
01:30:42|0.2705
01:30:43|0.2705
01:30:44|0.2705
01:30:45|0.2705
01:30:47|0.2705
01:30:47|0.2705
01:30:49|0.27078
01:30:50|0.27078
01:30:51|0.27078
01:30:52|0.27078
01:30:53|0.27078
01:30:54|0.27051
01:30:55|0.27051
01:30:56|0.27051
01:30:57|0.27061
01:30:58|0.27061
01:30:59|0.27053
01:31:00|0.27053
01:31:01|0.27051
01:31:02|0.27051
01:31:03|0.27051
01:31:04|0.27051
01:31:06|0.2704
01:31:07|0.2704
01:31:08|0.2704
01:31:09|0.2704
01:31:10|0.27032
01:31:11|0.27032
01:31:11|0.27032
01:31:13|0.27032
01:31:14|0.27032
01:31:14|0.27039
01:31:15|0.2705
01:31:17|0.2705
01:31:18|0.2705
01:31:18|0.27048
01:31:20|0.2704
01:31:21|0.2704
01:31:21|0.2704
01:31:23|0.27041
01:31:23|0.27048
01:31:24|0.27077
01:31:26|0.27077
01:31:28|0.27074
01:31:28|0.2708
01:31:30|0.2708
01:31:32|0.2708
01:31:33|0.2708
01:31:33|0.2708
01:31:34|0.2708
01:31:36|0.27083
01:31:37|0.27083
01:31:38|0.27089
01:31:39|0.27089
01:31:40|0.27097
01:31:41|0.27099
01:31:42|0.27098
01:31:43|0.27098
01:31:44|0.27098
01:31:45|0.27098
01:31:47|0.27081
01:31:47|0.27081
01:31:48|0.27081
01:31:50|0.27081
01:31:51|0.27088
01:31:51|0.27088
01:31:53|0.27088
01:31:54|0.27088
01:31:54|0.27082
01:31:56|0.27082
01:31:57|0.2708
01:31:58|0.2708
01:32:00|0.27077
01:32:00|0.27077
01:32:01|0.27077
01:32:02|0.27089
01:32:03|0.27089
01:32:04|0.27089
01:32:05|0.27089
01:32:06|0.27089
01:32:07|0.27098
01:32:08|0.27093
01:32:09|0.27093
01:32:10|0.27093
01:32:11|0.2708
01:32:12|0.2708
01:32:13|0.2708
01:32:14|0.2708
01:32:15|0.27073
01:32:16|0.27073
01:32:17|0.27073
01:32:18|0.27083
01:32:19|0.27083
01:32:20|0.27083
01:32:21|0.27083
01:32:22|0.27083
01:32:23|0.27083
01:32:24|0.27098
01:32:25|0.27098
01:32:27|0.27081
01:32:28|0.27081
01:32:30|0.27081
01:32:31|0.27081
01:32:33|0.27081
01:32:34|0.27092
01:32:34|0.27092
01:32:37|0.27092
01:32:37|0.27099
01:32:38|0.27105
01:32:39|0.27102
01:32:41|0.27102
01:32:41|0.27103
01:32:43|0.27103
01:32:44|0.27095
01:32:44|0.27095
01:32:46|0.27095
01:32:47|0.27095
01:32:47|0.27095
01:32:49|0.27111
01:32:50|0.27107
01:32:51|0.27107
01:32:52|0.27107
01:32:53|0.27115
01:32:54|0.27112
01:32:55|0.27112
01:32:56|0.27112
01:32:57|0.27112
01:32:58|0.27113
01:32:59|0.27113
01:32:59|0.27113
01:33:01|0.27119
01:33:02|0.27138
01:33:03|0.27126
01:33:04|0.27126
01:33:06|0.27126
01:33:07|0.27121
01:33:08|0.27121
01:33:09|0.27121
01:33:09|0.2712
01:33:11|0.2712
01:33:12|0.27134
01:33:12|0.27134
01:33:14|0.27134
01:33:14|0.27134
01:33:15|0.27134
01:33:16|0.27122
01:33:17|0.27122
01:33:19|0.27122
01:33:20|0.27122
01:33:21|0.27122
01:33:21|0.2713
01:33:23|0.2714
01:33:24|0.2714
01:33:25|0.27126
01:33:26|0.2714
01:33:27|0.2713
01:33:29|0.27131
01:33:30|0.27133
01:33:32|0.27133
01:33:33|0.27134
01:33:35|0.27134
01:33:36|0.27134
01:33:37|0.27136
01:33:38|0.27128
01:33:38|0.2714
01:33:40|0.27138
01:33:41|0.27131
01:33:43|0.27141
01:33:43|0.27131
01:33:44|0.27131
01:33:45|0.27139
01:33:46|0.27138
01:33:47|0.27131
01:33:49|0.27131
01:33:50|0.27131
01:33:51|0.27131
01:33:52|0.27131
01:33:53|0.27131
01:33:54|0.2713
01:33:55|0.27139
01:33:56|0.27139
01:33:57|0.27139
01:33:58|0.27143
01:33:59|0.27143
01:34:00|0.27143
01:34:01|0.27138
01:34:02|0.27143
01:34:03|0.27143
01:34:05|0.27154
01:34:06|0.27147
01:34:07|0.27146
01:34:08|0.27146
01:34:08|0.27143
01:34:10|0.2713
01:34:11|0.27139
01:34:12|0.27139
01:34:13|0.27139
01:34:13|0.27131
01:34:15|0.27131
01:34:16|0.27131
01:34:17|0.27126
01:34:18|0.27116
01:34:19|0.27119
01:34:20|0.27112
01:34:21|0.27112
01:34:22|0.27112
01:34:23|0.2711
01:34:24|0.2711
01:34:25|0.2711
01:34:26|0.2711
01:34:27|0.27108
01:34:28|0.27108
01:34:30|0.27108
01:34:31|0.27123
01:34:32|0.27111
01:34:32|0.27106
01:34:34|0.27106
01:34:35|0.27106
01:34:37|0.27106
01:34:37|0.27103
01:34:39|0.27096
01:34:41|0.27096
01:34:42|0.27096
01:34:44|0.27096
01:34:45|0.27096
01:34:46|0.27096
01:34:47|0.27096
01:34:48|0.27075
01:34:49|0.27085
01:34:50|0.27089
01:34:52|0.27089
01:34:52|0.27089
01:34:53|0.27089
01:34:54|0.27089
01:34:55|0.27091
01:34:56|0.27091
01:34:57|0.27091
01:34:58|0.27082
01:35:00|0.27082
01:35:01|0.2708
01:35:02|0.2708
01:35:03|0.27058
01:35:04|0.27047
01:35:05|0.27047
01:35:06|0.27035
01:35:07|0.27035
01:35:08|0.27035
01:35:09|0.27035
01:35:10|0.27035
01:35:11|0.27042
01:35:12|0.27042
01:35:13|0.27042
01:35:14|0.27042
01:35:15|0.27042
01:35:16|0.27042
01:35:17|0.27042
01:35:18|0.27042
01:35:19|0.27042
01:35:20|0.27042
01:35:21|0.27042
01:35:22|0.27038
01:35:23|0.27028
01:35:24|0.2703
01:35:25|0.2703
01:35:26|0.27038
01:35:27|0.27038
01:35:28|0.27042
01:35:29|0.27047
01:35:31|0.27047
01:35:32|0.27047
01:35:33|0.27047
01:35:34|0.27047
01:35:35|0.27063
01:35:36|0.27077
01:35:37|0.27077
01:35:38|0.27077
01:35:39|0.27077
01:35:40|0.27077
01:35:41|0.27083
01:35:42|0.27083
01:35:44|0.27083
01:35:45|0.27083
01:35:46|0.2708
01:35:47|0.2708
01:35:48|0.2708
01:35:49|0.2708
01:35:50|0.2708
01:35:51|0.2708
01:35:52|0.2708
01:35:53|0.2708
01:35:54|0.2708
01:35:55|0.2708
01:35:56|0.2708
01:35:56|0.2708
01:35:58|0.2708
01:35:59|0.27085
01:36:00|0.27085
01:36:01|0.27086
01:36:01|0.27086
01:36:03|0.2709
01:36:04|0.2709
01:36:04|0.2709
01:36:06|0.2709
01:36:06|0.2709
01:36:08|0.2709
01:36:09|0.2709
01:36:10|0.2709
01:36:10|0.2709
01:36:12|0.2709
01:36:13|0.2709
01:36:13|0.2709
01:36:15|0.2709
01:36:16|0.2709
01:36:17|0.2709
01:36:18|0.2709
01:36:19|0.2709
01:36:20|0.27096
01:36:21|0.27096
01:36:22|0.27096
01:36:23|0.27096
01:36:24|0.27096
01:36:25|0.27096
01:36:25|0.2709
01:36:27|0.2709
01:36:28|0.2709
01:36:29|0.2709
01:36:30|0.2709
01:36:32|0.2709
01:36:34|0.2709
01:36:36|0.2709
01:36:37|0.2709
01:36:38|0.27101
01:36:39|0.27101
01:36:40|0.27101
01:36:41|0.27101
01:36:42|0.27101
01:36:43|0.27101
01:36:44|0.27101
01:36:45|0.27101
01:36:46|0.27094
01:36:48|0.27094
01:36:48|0.27094
01:36:50|0.27094
01:36:51|0.27094
01:36:52|0.27094
01:36:53|0.27098
01:36:54|0.2709
01:36:55|0.2709
01:36:56|0.27069
01:36:57|0.27071
01:36:58|0.27071
01:36:59|0.27071
01:36:59|0.27055
01:37:01|0.27055
01:37:02|0.27055
01:37:03|0.27061
01:37:04|0.27061
01:37:05|0.27061
01:37:06|0.27061
01:37:07|0.27067
01:37:08|0.27074
01:37:10|0.27076
01:37:10|0.27074
01:37:11|0.27074
01:37:13|0.27074
01:37:14|0.27074
01:37:14|0.27074
01:37:15|0.27074
01:37:16|0.27074
01:37:17|0.27074
01:37:19|0.27074
01:37:19|0.27074
01:37:20|0.27074
01:37:22|0.27074
01:37:22|0.27074
01:37:24|0.27074
01:37:25|0.27074
01:37:25|0.27074
01:37:26|0.27074
01:37:28|0.27074
01:37:28|0.27074
01:37:29|0.27074
01:37:31|0.27074
01:37:32|0.27071
01:37:33|0.27071
01:37:34|0.27071
01:37:35|0.27071
01:37:37|0.27071
01:37:38|0.27071
01:37:39|0.27064
01:37:40|0.27073
01:37:41|0.2706
01:37:42|0.27065
01:37:42|0.27065
01:37:44|0.27052
01:37:44|0.27052
01:37:46|0.27052
01:37:47|0.27052
01:37:47|0.27052
01:37:48|0.27052
01:37:50|0.27052
01:37:51|0.27052
01:37:52|0.27047
01:37:53|0.27047
01:37:54|0.27047
01:37:55|0.27047
01:37:56|0.27047
01:37:58|0.2704
01:37:59|0.2704
01:38:00|0.27047
01:38:01|0.27047
01:38:03|0.27046
01:38:03|0.27046
01:38:04|0.27045
01:38:06|0.27035
01:38:06|0.2704
01:38:07|0.2704
01:38:09|0.27028
01:38:09|0.27028
01:38:10|0.27018
01:38:11|0.27018
01:38:12|0.27018
01:38:14|0.27018
01:38:14|0.27018
01:38:15|0.27018
01:38:16|0.27015
01:38:19|0.27015
01:38:19|0.27015
01:38:20|0.27017
01:38:21|0.27017
01:38:22|0.27017
01:38:23|0.27017
01:38:24|0.27017
01:38:25|0.27008
01:38:26|0.27006
01:38:27|0.27006
01:38:28|0.27007
01:38:29|0.26999
01:38:30|0.26999
01:38:31|0.26999
01:38:33|0.26999
01:38:34|0.26999
01:38:36|0.26999
01:38:37|0.26999
01:38:37|0.26999
01:38:39|0.26999
01:38:40|0.26999
01:38:41|0.26999
01:38:42|0.26999
01:38:44|0.26999
01:38:44|0.27004
01:38:46|0.27002
01:38:47|0.27002
01:38:48|0.27002
01:38:49|0.27002
01:38:50|0.27002
01:38:51|0.2699
01:38:52|0.2699
01:38:53|0.2699
01:38:54|0.2699
01:38:55|0.2699
01:38:57|0.26994
01:38:58|0.26994
01:38:59|0.26994
01:39:00|0.26994
01:39:01|0.26994
01:39:02|0.26994
01:39:03|0.26994
01:39:05|0.26996
01:39:05|0.26994
01:39:08|0.26994
01:39:08|0.26989
01:39:09|0.26989
01:39:10|0.26989
01:39:11|0.26989
01:39:12|0.26989
01:39:13|0.26989
01:39:14|0.26989
01:39:15|0.26989
01:39:16|0.26993
01:39:17|0.26993
01:39:19|0.26989
01:39:19|0.26989
01:39:21|0.26986
01:39:21|0.26977
01:39:22|0.26977
01:39:23|0.26977
01:39:24|0.26977
01:39:25|0.26977
01:39:26|0.26977
01:39:27|0.26977
01:39:28|0.26977
01:39:29|0.26977
01:39:30|0.26977
01:39:31|0.26977
01:39:32|0.26967
01:39:34|0.26967
01:39:36|0.26967
01:39:37|0.26967
01:39:39|0.26967
01:39:40|0.26988
01:39:41|0.26993
01:39:42|0.26993
01:39:44|0.2699
01:39:45|0.2699
01:39:45|0.26977
01:39:47|0.26977
01:39:48|0.26977
01:39:49|0.26977
01:39:50|0.26977
01:39:51|0.26977
01:39:52|0.26977
01:39:53|0.26977
01:39:54|0.26971
01:39:56|0.26971
01:39:56|0.26971
01:39:57|0.26971
01:39:58|0.26971
01:39:59|0.26971
01:40:01|0.27006
01:40:02|0.27006
01:40:03|0.27006
01:40:04|0.27006
01:40:05|0.27006
01:40:06|0.27
01:40:07|0.27
01:40:08|0.27
01:40:09|0.26998
01:40:10|0.26998
01:40:11|0.2699
01:40:12|0.2699
01:40:13|0.2699
01:40:14|0.27
01:40:16|0.2699
01:40:16|0.2699
01:40:18|0.2699
01:40:19|0.2699
01:40:20|0.2699
01:40:21|0.2699
01:40:22|0.2699
01:40:23|0.2699
01:40:24|0.2699
01:40:25|0.2699
01:40:26|0.2699
01:40:27|0.2699
01:40:28|0.2699
01:40:29|0.2699
01:40:31|0.2699
01:40:32|0.2699
01:40:33|0.2699
01:40:34|0.2699
01:40:35|0.26981
01:40:36|0.26983
01:40:37|0.2699
01:40:38|0.2699
01:40:39|0.26979
01:40:41|0.26967
01:40:42|0.2698
01:40:43|0.2698
01:40:44|0.2698
01:40:45|0.2698
01:40:46|0.26972
01:40:47|0.26972
01:40:48|0.26972
01:40:49|0.26972
01:40:50|0.26972
01:40:51|0.26955
01:40:52|0.26955
01:40:54|0.26948
01:40:55|0.26948
01:40:56|0.26948
01:40:57|0.26948
01:40:58|0.26948
01:40:59|0.26948
01:41:00|0.26948
01:41:01|0.26945
01:41:03|0.26945
01:41:04|0.26945
01:41:05|0.26941
01:41:06|0.26941
01:41:07|0.26941
01:41:08|0.26941
01:41:09|0.26941
01:41:10|0.26941
01:41:11|0.26941
01:41:12|0.26938
01:41:14|0.26938
01:41:15|0.26929
01:41:16|0.26929
01:41:16|0.26937
01:41:18|0.26937
01:41:18|0.26937
01:41:20|0.26937
01:41:20|0.26937
01:41:21|0.26936
01:41:22|0.26934
01:41:23|0.26929
01:41:24|0.26938
01:41:25|0.26929
01:41:27|0.26929
01:41:28|0.26929
01:41:29|0.26929
01:41:30|0.26929
01:41:31|0.26929
01:41:31|0.26929
01:41:33|0.26929
01:41:34|0.26929
01:41:35|0.26929
01:41:37|0.26929
01:41:38|0.26941
01:41:39|0.26941
01:41:41|0.26941
01:41:43|0.2696
01:41:44|0.2696
01:41:45|0.2696
01:41:46|0.26963
01:41:48|0.26952
01:41:48|0.26952
01:41:49|0.26952
01:41:51|0.26952
01:41:52|0.26952
01:41:53|0.26949
01:41:54|0.26949
01:41:55|0.26949
01:41:57|0.26949
01:41:58|0.26949
01:41:58|0.26949
01:41:59|0.26949
01:42:01|0.26949
01:42:02|0.26949
01:42:02|0.26949
01:42:04|0.26949
01:42:05|0.26949
01:42:05|0.26949
01:42:06|0.26949
01:42:08|0.26949
01:42:08|0.26949
01:42:09|0.26949
01:42:10|0.26949
01:42:11|0.26949
01:42:12|0.26951
01:42:14|0.26951
01:42:14|0.26951
01:42:15|0.26949
01:42:16|0.26949
01:42:17|0.26949
01:42:18|0.26949
01:42:19|0.26949
01:42:20|0.26949
01:42:22|0.26949
01:42:22|0.26949
01:42:24|0.26949
01:42:24|0.26949
01:42:25|0.26949
01:42:26|0.26949
01:42:28|0.26949
01:42:28|0.26949
01:42:30|0.26949
01:42:30|0.26949
01:42:32|0.26944
01:42:33|0.26944
01:42:34|0.26944
01:42:34|0.26944
01:42:36|0.26944
01:42:37|0.26944
01:42:38|0.26944
01:42:40|0.26944
01:42:41|0.26944
01:42:42|0.26944
01:42:42|0.26952
01:42:43|0.26952
01:42:44|0.26952
01:42:46|0.26952
01:42:47|0.26952
01:42:47|0.26952
01:42:49|0.26952
01:42:49|0.26952
01:42:51|0.26952
01:42:52|0.26952
01:42:53|0.26952
01:42:54|0.26952
01:42:55|0.26952
01:42:56|0.26952
01:42:57|0.26952
01:42:58|0.26952
01:42:59|0.26952
01:43:00|0.26952
01:43:02|0.26952
01:43:02|0.26952
01:43:03|0.2694
01:43:05|0.2694
01:43:05|0.26941
01:43:06|0.26941
01:43:07|0.26929
01:43:08|0.26929
01:43:09|0.26929
01:43:11|0.26929
01:43:12|0.26926
01:43:13|0.26926
01:43:14|0.26926
01:43:15|0.26926
01:43:16|0.26929
01:43:17|0.26929
01:43:19|0.26929
01:43:19|0.26935
01:43:21|0.26935
01:43:21|0.26935
01:43:22|0.26935
01:43:24|0.26935
01:43:25|0.26935
01:43:25|0.26935
01:43:27|0.26935
01:43:28|0.26935
01:43:28|0.26935
01:43:29|0.26935
01:43:30|0.26935
01:43:31|0.26935
01:43:32|0.26935
01:43:33|0.26932
01:43:34|0.26932
01:43:35|0.26944
01:43:36|0.26932
01:43:38|0.26932
01:43:40|0.26932
01:43:42|0.26933
01:43:43|0.26942
01:43:44|0.26942
01:43:45|0.26942
01:43:46|0.26942
01:43:47|0.26942
01:43:48|0.26942
01:43:49|0.26942
01:43:50|0.26942
01:43:52|0.26942
01:43:52|0.26942
01:43:54|0.26942
01:43:54|0.26942
01:43:55|0.26937
01:43:56|0.2693
01:43:57|0.26932
01:43:59|0.26942
01:44:00|0.26942
01:44:01|0.2694
01:44:02|0.2694
01:44:03|0.26942
01:44:03|0.26942
01:44:05|0.26942
01:44:06|0.26942
01:44:07|0.2694
01:44:08|0.2694
01:44:09|0.2694
01:44:10|0.2694
01:44:11|0.2694
01:44:12|0.2694
01:44:13|0.2694
01:44:14|0.2694
01:44:15|0.2694
01:44:17|0.26964
01:44:17|0.26964
01:44:18|0.26964
01:44:19|0.26964
01:44:20|0.26964
01:44:21|0.26972
01:44:22|0.26972
01:44:23|0.26972
01:44:25|0.26972
01:44:25|0.26972
01:44:26|0.26972
01:44:27|0.26972
01:44:28|0.26972
01:44:29|0.26972
01:44:30|0.26972
01:44:31|0.26972
01:44:32|0.26972
01:44:33|0.26979
01:44:34|0.26973
01:44:35|0.26973
01:44:36|0.26973
01:44:37|0.26973
01:44:39|0.26973
01:44:40|0.26973
01:44:42|0.26979
01:44:43|0.26979
01:44:44|0.26975
01:44:45|0.26975
01:44:47|0.26975
01:44:48|0.26975
01:44:49|0.26975
01:44:51|0.26975
01:44:52|0.26975
01:44:53|0.26979
01:44:54|0.26979
01:44:55|0.26979
01:44:56|0.26979
01:44:56|0.26979
01:44:58|0.26979
01:44:58|0.26979
01:44:59|0.26979
01:45:01|0.26979
01:45:01|0.26979
01:45:02|0.26979
01:45:03|0.26979
01:45:04|0.26979
01:45:05|0.2698
01:45:07|0.26979
01:45:08|0.26979
01:45:08|0.26983
01:45:09|0.26981
01:45:11|0.26981
01:45:12|0.26981
01:45:13|0.26981
01:45:14|0.27011
01:45:15|0.27011
01:45:16|0.27003
01:45:17|0.27003
01:45:18|0.26998
01:45:19|0.27005
01:45:20|0.27007
01:45:21|0.27007
01:45:22|0.27007
01:45:23|0.27007
01:45:24|0.27007
01:45:26|0.27007
01:45:27|0.27007
01:45:27|0.27007
01:45:29|0.27007
01:45:29|0.27007
01:45:30|0.27007
01:45:31|0.27007
01:45:32|0.27007
01:45:33|0.27007
01:45:35|0.27007
01:45:36|0.27001
01:45:36|0.26999
01:45:37|0.26999
01:45:39|0.26999
01:45:40|0.26999
01:45:41|0.26999
01:45:42|0.26999
01:45:43|0.27022
01:45:45|0.27022
01:45:47|0.27026
01:45:48|0.27033
01:45:49|0.27033
01:45:50|0.27033
01:45:51|0.27033
01:45:52|0.27033
01:45:53|0.27033
01:45:54|0.27034
01:45:55|0.27034
01:45:56|0.2702
01:45:57|0.2702
01:45:59|0.2702
01:45:59|0.2702
01:46:00|0.2702
01:46:02|0.2702
01:46:04|0.2702
01:46:04|0.2702
01:46:05|0.2702
01:46:06|0.27014
01:46:07|0.27022
01:46:08|0.27022
01:46:09|0.27022
01:46:10|0.27022
01:46:11|0.2701
01:46:12|0.27014
01:46:13|0.27014
01:46:14|0.27014
01:46:15|0.27014
01:46:16|0.27022
01:46:17|0.27022
01:46:18|0.27022
01:46:19|0.27014
01:46:20|0.27029
01:46:21|0.27029
01:46:22|0.27029
01:46:23|0.27029
01:46:24|0.2702
01:46:25|0.2702
01:46:26|0.27022
01:46:27|0.27022
01:46:28|0.27022
01:46:29|0.27022
01:46:30|0.27022
01:46:31|0.27022
01:46:32|0.27036
01:46:33|0.27036
01:46:34|0.27057
01:46:35|0.27046
01:46:36|0.27046
01:46:37|0.27046
01:46:38|0.27049
01:46:39|0.27049
01:46:41|0.27049
01:46:42|0.27049
01:46:43|0.27053
01:46:44|0.27053
01:46:46|0.27067
01:46:46|0.2707
01:46:48|0.2707
01:46:48|0.27072
01:46:50|0.27072
01:46:50|0.27067
01:46:52|0.27067
01:46:53|0.27066
01:46:54|0.27066
01:46:55|0.27066
01:46:56|0.27066
01:46:58|0.27069
01:46:58|0.27069
01:46:59|0.27069
01:47:00|0.27061
01:47:01|0.27061
01:47:02|0.27061
01:47:04|0.27061
01:47:04|0.27061
01:47:05|0.27061
01:47:06|0.27055
01:47:07|0.27055
01:47:08|0.27055
01:47:10|0.27055
01:47:11|0.27055
01:47:11|0.27055
01:47:12|0.27055
01:47:13|0.27055
01:47:15|0.27048
01:47:16|0.27058
01:47:17|0.27058
01:47:17|0.27058
01:47:18|0.27058
01:47:20|0.27058
01:47:20|0.27058
01:47:21|0.27057
01:47:22|0.27057
01:47:24|0.27057
01:47:25|0.27057
01:47:25|0.27057
01:47:26|0.27069
01:47:28|0.27069
01:47:28|0.27069
01:47:30|0.27077
01:47:31|0.27077
01:47:32|0.27077
01:47:33|0.27077
01:47:34|0.27069
01:47:35|0.27069
01:47:36|0.27069
01:47:37|0.27069
01:47:38|0.27072
01:47:39|0.27066
01:47:40|0.27066
01:47:42|0.27066
01:47:44|0.27039
01:47:44|0.27052
01:47:45|0.27052
01:47:46|0.27052
01:47:47|0.27052
01:47:49|0.27052
01:47:50|0.27052
01:47:52|0.27052
01:47:52|0.27052
01:47:53|0.27052
01:47:54|0.27052
01:47:55|0.27052
01:47:56|0.27051
01:47:57|0.27051
01:47:59|0.27051
01:48:00|0.27052
01:48:01|0.27052
01:48:02|0.27052
01:48:03|0.27056
01:48:05|0.27056
01:48:07|0.27056
01:48:07|0.27056
01:48:08|0.27056
01:48:09|0.27056
01:48:10|0.27056
01:48:11|0.27078
01:48:12|0.27078
01:48:13|0.27078
01:48:14|0.27078
01:48:15|0.27075
01:48:16|0.27075
01:48:17|0.27075
01:48:18|0.27075
01:48:19|0.27075
01:48:20|0.27075
01:48:21|0.27075
01:48:23|0.27073
01:48:24|0.27075
01:48:24|0.27075
01:48:26|0.27082
01:48:27|0.27082
01:48:28|0.27082
01:48:29|0.27081
01:48:30|0.27081
01:48:31|0.27081
01:48:31|0.27081
01:48:33|0.27081
01:48:34|0.27081
01:48:35|0.27081
01:48:36|0.27081
01:48:37|0.27081
01:48:38|0.27081
01:48:39|0.27081
01:48:40|0.27081
01:48:41|0.27081
01:48:42|0.27081
01:48:44|0.27081
01:48:45|0.27081
01:48:47|0.27085
01:48:47|0.27085
01:48:49|0.27085
01:48:50|0.27085
01:48:52|0.27082
01:48:52|0.27086
01:48:54|0.27086
01:48:55|0.27085
01:48:56|0.27085
01:48:57|0.27085
01:48:58|0.27085
01:48:59|0.27085
01:49:00|0.27085
01:49:01|0.27085
01:49:02|0.27085
01:49:03|0.27066
01:49:04|0.2707
01:49:06|0.27075
01:49:07|0.27075
01:49:08|0.27075
01:49:09|0.27075
01:49:10|0.27086
01:49:11|0.27086
01:49:12|0.27096
01:49:14|0.27096
01:49:15|0.27084
01:49:16|0.27083
01:49:17|0.27083
01:49:18|0.27088
01:49:19|0.27088
01:49:20|0.27088
01:49:21|0.27088
01:49:23|0.27088
01:49:23|0.27088
01:49:24|0.27088
01:49:25|0.27088
01:49:26|0.27088
01:49:27|0.27088
01:49:28|0.27088
01:49:29|0.27088
01:49:30|0.27088
01:49:31|0.27088
01:49:32|0.27088
01:49:33|0.27088
01:49:34|0.27088
01:49:35|0.27088
01:49:36|0.27088
01:49:37|0.27079
01:49:38|0.27079
01:49:39|0.27079
01:49:40|0.27079
01:49:41|0.27079
01:49:42|0.27079
01:49:44|0.27079
01:49:46|0.27079
01:49:47|0.27079
01:49:48|0.27079
01:49:49|0.27079
01:49:50|0.27079
01:49:52|0.27079
01:49:53|0.27079
01:49:54|0.27079
01:49:55|0.27079
01:49:56|0.27079
01:49:57|0.27079
01:49:58|0.27079
01:49:59|0.27079
01:50:01|0.27079
01:50:02|0.27087
01:50:02|0.27087
01:50:04|0.27087
01:50:04|0.27087
01:50:05|0.27087
01:50:06|0.27092
01:50:08|0.27092
01:50:08|0.27092
01:50:09|0.27092
01:50:12|0.27088
01:50:12|0.27088
01:50:13|0.27088
01:50:14|0.27088
01:50:15|0.27088
01:50:16|0.27092
01:50:18|0.27092
01:50:18|0.27092
01:50:20|0.27092
01:50:20|0.27092
01:50:21|0.27092
01:50:22|0.27092
01:50:23|0.27092
01:50:24|0.27092
01:50:25|0.27092
01:50:26|0.27092
01:50:28|0.27092
01:50:29|0.27092
01:50:30|0.27085
01:50:30|0.27085
01:50:31|0.27085
01:50:32|0.27085
01:50:34|0.27085
01:50:35|0.27085
01:50:35|0.27067
01:50:36|0.27067
01:50:38|0.27067
01:50:39|0.27053
01:50:40|0.27053
01:50:41|0.27053
01:50:42|0.27053
01:50:43|0.27053
01:50:43|0.27053
01:50:45|0.27053
01:50:47|0.27067
01:50:48|0.27067
01:50:48|0.27067
01:50:50|0.27067
01:50:50|0.27067
01:50:51|0.27067
01:50:53|0.27067
01:50:54|0.27067
01:50:55|0.27052
01:50:56|0.27052
01:50:57|0.27052
01:50:58|0.27052
01:50:58|0.27052
01:50:59|0.27052
01:51:01|0.27046
01:51:02|0.27046
01:51:02|0.27046
01:51:04|0.27046
01:51:05|0.27046
01:51:06|0.27046
01:51:07|0.27046
01:51:08|0.27046
01:51:09|0.27046
01:51:11|0.27046
01:51:11|0.27046
01:51:12|0.27046
01:51:13|0.27046
01:51:14|0.27046
01:51:15|0.27046
01:51:16|0.27046
01:51:17|0.27046
01:51:18|0.2704
01:51:20|0.27046
01:51:21|0.27046
01:51:22|0.27046
01:51:22|0.27042
01:51:23|0.27042
01:51:24|0.27042
01:51:25|0.27042
01:51:26|0.27042
01:51:27|0.27042
01:51:29|0.27042
01:51:29|0.27042
01:51:30|0.27042
01:51:31|0.27042
01:51:32|0.27042
01:51:33|0.27042
01:51:35|0.27042
01:51:35|0.27042
01:51:37|0.27042
01:51:38|0.27042
01:51:39|0.27042
01:51:40|0.27042
01:51:41|0.27065
01:51:42|0.27065
01:51:43|0.27067
01:51:44|0.27069
01:51:46|0.27069
01:51:48|0.27069
01:51:49|0.27073
01:51:50|0.27073
01:51:51|0.27073
01:51:52|0.27073
01:51:53|0.27073
01:51:55|0.27073
01:51:55|0.27073
01:51:57|0.27073
01:51:57|0.27073
01:51:59|0.27073
01:52:00|0.27073
01:52:01|0.27073
01:52:02|0.27073
01:52:03|0.27073
01:52:04|0.27073
01:52:05|0.27067
01:52:07|0.27067
01:52:08|0.27067
01:52:08|0.27067
01:52:09|0.27061
01:52:11|0.27061
01:52:12|0.27061
01:52:13|0.27061
01:52:14|0.27069
01:52:15|0.27069
01:52:16|0.27069
01:52:17|0.27069
01:52:18|0.27069
01:52:19|0.27069
01:52:20|0.27069
01:52:21|0.27059
01:52:22|0.27059
01:52:23|0.27058
01:52:24|0.27058
01:52:25|0.27058
01:52:26|0.27058
01:52:27|0.27058
01:52:28|0.27058
01:52:29|0.27056
01:52:30|0.27056
01:52:31|0.2705
01:52:32|0.2705
01:52:33|0.2705
01:52:34|0.2705
01:52:35|0.2705
01:52:36|0.27045
01:52:37|0.27052
01:52:38|0.27057
01:52:39|0.27057
01:52:40|0.27057
01:52:41|0.27057
01:52:43|0.2705
01:52:44|0.2705
01:52:44|0.2705
01:52:45|0.2705
01:52:48|0.2705
01:52:49|0.27067
01:52:51|0.27067
01:52:51|0.27067
01:52:53|0.27075
01:52:54|0.27069
01:52:55|0.27069
01:52:57|0.27069
01:52:58|0.27069
01:52:59|0.27069
01:53:00|0.27069
01:53:01|0.27069
01:53:02|0.27069
01:53:03|0.27069
01:53:04|0.27069
01:53:05|0.2708
01:53:06|0.2708
01:53:07|0.27079
01:53:08|0.27099
01:53:10|0.27097
01:53:11|0.27097
01:53:12|0.27095
01:53:13|0.27095
01:53:14|0.27105
01:53:15|0.27105
01:53:16|0.27105
01:53:17|0.27099
01:53:18|0.271
01:53:19|0.271
01:53:20|0.271
01:53:21|0.271
01:53:22|0.27101
01:53:23|0.27105
01:53:24|0.27105
01:53:25|0.27105
01:53:26|0.27105
01:53:27|0.27111
01:53:28|0.27111
01:53:29|0.27111
01:53:30|0.27111
01:53:31|0.27112
01:53:32|0.27116
01:53:33|0.27116
01:53:34|0.27116
01:53:34|0.27116
01:53:36|0.27125
01:53:36|0.27125
01:53:37|0.27125
01:53:38|0.27116
01:53:39|0.27116
01:53:40|0.27124
01:53:43|0.27122
01:53:43|0.27122
01:53:44|0.27122
01:53:45|0.27123
01:53:46|0.27123
01:53:48|0.27123
01:53:50|0.27123
01:53:51|0.27124
01:53:52|0.27124
01:53:53|0.27124
01:53:54|0.27124
01:53:55|0.27124
01:53:56|0.27128
01:53:58|0.27128
01:53:59|0.27128
01:54:00|0.27128
01:54:01|0.27128
01:54:01|0.27128
01:54:03|0.27137
01:54:05|0.27137
01:54:06|0.27137
01:54:06|0.27137
01:54:07|0.27137
01:54:08|0.27137
01:54:10|0.27137
01:54:11|0.27137
01:54:12|0.27137
01:54:12|0.27136
01:54:14|0.27136
01:54:14|0.27136
01:54:15|0.27137
01:54:17|0.27137
01:54:18|0.27127
01:54:19|0.27127
01:54:20|0.27127
01:54:21|0.27127
01:54:22|0.27139
01:54:23|0.27139
01:54:24|0.27137
01:54:25|0.27139
01:54:26|0.27139
01:54:27|0.27139
01:54:28|0.27139
01:54:29|0.27141
01:54:30|0.27141
01:54:31|0.27141
01:54:32|0.27141
01:54:33|0.27045
01:54:34|0.27042
01:54:35|0.27016
01:54:36|0.27068
01:54:37|0.27055
01:54:38|0.27049
01:54:39|0.27049
01:54:40|0.27049
01:54:41|0.27048
01:54:42|0.27049
01:54:43|0.27066
01:54:44|0.27065
01:54:45|0.27061
01:54:46|0.27061
01:54:47|0.27064
01:54:49|0.27064
01:54:50|0.27064
01:54:51|0.27064
01:54:52|0.27043
01:54:53|0.27045
01:54:55|0.27045
01:54:56|0.27045
01:54:57|0.27045
01:54:58|0.27045
01:55:00|0.27045
01:55:01|0.27046
01:55:03|0.27059
01:55:03|0.27065
01:55:05|0.27063
01:55:06|0.27063
01:55:07|0.27063
01:55:08|0.27053
01:55:08|0.27062
01:55:10|0.27057
01:55:12|0.27057
01:55:12|0.27058
01:55:13|0.27058
01:55:14|0.27058
01:55:15|0.27054
01:55:16|0.2705
01:55:17|0.27047
01:55:18|0.27047
01:55:19|0.27047
01:55:20|0.27047
01:55:21|0.27047
01:55:22|0.2705
01:55:23|0.2705
01:55:24|0.2705
01:55:25|0.2705
01:55:26|0.2705
01:55:27|0.2705
01:55:28|0.2705
01:55:29|0.2705
01:55:30|0.27048
01:55:31|0.27048
01:55:32|0.27048
01:55:33|0.27041
01:55:34|0.27041
01:55:35|0.27041
01:55:36|0.27042
01:55:37|0.27042
01:55:38|0.27042
01:55:39|0.27042
01:55:40|0.27036
01:55:41|0.27036
01:55:42|0.27036
01:55:43|0.27036
01:55:44|0.27035
01:55:45|0.27025
01:55:46|0.27025
01:55:47|0.27008
01:55:48|0.27008
01:55:50|0.27008
01:55:50|0.27008
01:55:52|0.27008
01:55:53|0.27008
01:55:54|0.27008
01:55:55|0.27008
01:55:55|0.27008
01:55:56|0.27008
01:55:58|0.27008
01:55:58|0.27021
01:56:00|0.27021
01:56:01|0.27021
01:56:02|0.27021
01:56:03|0.27021
01:56:04|0.27011
01:56:05|0.27005
01:56:06|0.27019
01:56:07|0.27018
01:56:08|0.27022
01:56:10|0.27027
01:56:11|0.27027
01:56:12|0.27027
01:56:13|0.27027
01:56:14|0.27027
01:56:15|0.27027
01:56:15|0.27027
01:56:17|0.27027
01:56:18|0.27021
01:56:19|0.27021
01:56:20|0.27021
01:56:21|0.27021
01:56:21|0.27021
01:56:23|0.27021
01:56:24|0.27021
01:56:24|0.27021
01:56:26|0.27021
01:56:27|0.27019
01:56:28|0.27019
01:56:29|0.27019
01:56:30|0.27019
01:56:30|0.27019
01:56:31|0.27019
01:56:33|0.27017
01:56:33|0.27017
01:56:35|0.27017
01:56:36|0.27017
01:56:37|0.27017
01:56:38|0.27017
01:56:39|0.27017
01:56:39|0.27017
01:56:41|0.27017
01:56:41|0.27017
01:56:43|0.27017
01:56:44|0.27016
01:56:45|0.27005
01:56:46|0.27005
01:56:47|0.27005
01:56:48|0.27009
01:56:49|0.27009
01:56:50|0.2701
01:56:51|0.2701
01:56:53|0.2701
01:56:54|0.27005
01:56:55|0.27009
01:56:56|0.27005
01:56:57|0.27005
01:56:58|0.27005
01:57:00|0.27005
01:57:01|0.27005
01:57:02|0.27007
01:57:03|0.27021
01:57:04|0.27034
01:57:06|0.27034
01:57:06|0.27041
01:57:08|0.2704
01:57:09|0.2704
01:57:10|0.2704
01:57:11|0.2704
01:57:12|0.2704
01:57:13|0.2704
01:57:14|0.2704
01:57:15|0.2704
01:57:16|0.2704
01:57:17|0.27048
01:57:18|0.27049
01:57:19|0.27049
01:57:20|0.27049
01:57:21|0.27049
01:57:22|0.27049
01:57:22|0.27061
01:57:24|0.27061
01:57:24|0.27061
01:57:26|0.27061
01:57:27|0.27061
01:57:28|0.27061
01:57:29|0.27061
01:57:30|0.27065
01:57:31|0.27065
01:57:32|0.27065
01:57:33|0.27065
01:57:34|0.27065
01:57:35|0.27065
01:57:36|0.27055
01:57:37|0.27061
01:57:38|0.27061
01:57:39|0.27061
01:57:40|0.2706
01:57:41|0.2706
01:57:42|0.2706
01:57:43|0.2706
01:57:44|0.2706
01:57:45|0.2706
01:57:46|0.2706
01:57:47|0.2706
01:57:48|0.2706
01:57:49|0.2706
01:57:50|0.2706
01:57:51|0.27048
01:57:53|0.27055
01:57:54|0.27055
01:57:55|0.27055
01:57:55|0.27055
01:57:57|0.27055
01:57:57|0.27055
01:57:59|0.27055
01:58:00|0.27055
01:58:02|0.27055
01:58:03|0.27055
01:58:04|0.27047
01:58:06|0.27047
01:58:06|0.27047
01:58:07|0.27047
01:58:08|0.27047
01:58:09|0.27047
01:58:10|0.27054
01:58:12|0.27054
01:58:12|0.27054
01:58:14|0.27054
01:58:15|0.27054
01:58:16|0.27054
01:58:17|0.27054
01:58:18|0.27054
01:58:19|0.27053
01:58:20|0.27053
01:58:21|0.27053
01:58:22|0.27053
01:58:23|0.27053
01:58:24|0.27052
01:58:25|0.27052
01:58:26|0.27044
01:58:27|0.27044
01:58:28|0.27044
01:58:29|0.27044
01:58:30|0.27044
01:58:31|0.27044
01:58:33|0.27044
01:58:33|0.27044
01:58:35|0.27044
01:58:36|0.27044
01:58:36|0.27044
01:58:37|0.27044
01:58:39|0.27045
01:58:40|0.27036
01:58:40|0.27044
01:58:42|0.27044
01:58:42|0.27044
01:58:44|0.27044
01:58:45|0.26975
01:58:45|0.26935
01:58:46|0.26941
01:58:47|0.26936
01:58:49|0.26937
01:58:49|0.26945
01:58:51|0.26939
01:58:51|0.26947
01:58:52|0.2695
01:58:53|0.2695
01:58:54|0.26939
01:58:55|0.26939
01:58:57|0.26939
01:58:58|0.26939
01:58:59|0.26939
01:59:00|0.26952
01:59:02|0.26952
01:59:02|0.26952
01:59:04|0.26926
01:59:05|0.26939
01:59:05|0.26939
01:59:06|0.26945
01:59:07|0.26944
01:59:09|0.26929
01:59:09|0.26929
01:59:10|0.26929
01:59:11|0.26929
01:59:12|0.26943
01:59:14|0.26937
01:59:14|0.26937
01:59:15|0.26915
01:59:17|0.26911
01:59:18|0.26907
01:59:18|0.26916
01:59:20|0.26907
01:59:21|0.26903
01:59:22|0.26902
01:59:22|0.26902
01:59:24|0.26904
01:59:25|0.26903
01:59:25|0.26896
01:59:26|0.26896
01:59:28|0.26896
01:59:29|0.26896
01:59:30|0.26896
01:59:31|0.26896
01:59:32|0.26896
01:59:33|0.26896
01:59:34|0.26896
01:59:35|0.26896
01:59:36|0.26896
01:59:37|0.26896
01:59:38|0.26896
01:59:39|0.26896
01:59:40|0.26896
01:59:41|0.26917
01:59:42|0.26917
01:59:43|0.26878
01:59:44|0.26878
01:59:45|0.26865
01:59:46|0.26864
01:59:47|0.26864
01:59:48|0.26864
01:59:49|0.26848
01:59:50|0.26848
01:59:51|0.26872
01:59:52|0.26872
01:59:53|0.26872
01:59:54|0.26872
01:59:55|0.26872
01:59:56|0.26884
01:59:57|0.26884
01:59:58|0.26884
01:59:59|0.26884
02:00:00|0.26902
02:00:02|0.26902
02:00:03|0.26893
02:00:04|0.26893
02:00:05|0.26893
02:00:06|0.26898
02:00:07|0.26886
02:00:08|0.26886
02:00:09|0.26886
02:00:10|0.26886
02:00:11|0.26887
02:00:12|0.26887
02:00:13|0.26887
02:00:14|0.26903
02:00:15|0.26892
02:00:16|0.26892
02:00:17|0.26902
02:00:18|0.26902
02:00:19|0.26888
02:00:20|0.26888
02:00:21|0.26888
02:00:22|0.26888
02:00:23|0.26903
02:00:24|0.26903
02:00:25|0.26903
02:00:26|0.26886
02:00:27|0.26893
02:00:28|0.269
02:00:29|0.26907
02:00:30|0.26888
02:00:31|0.26888
02:00:32|0.26888
02:00:33|0.26895
02:00:34|0.26895
02:00:35|0.26895
02:00:36|0.26895
02:00:37|0.26895
02:00:38|0.26895
02:00:39|0.26895
02:00:40|0.26895
02:00:41|0.26866
02:00:42|0.26866
02:00:43|0.26866
02:00:44|0.26866
02:00:45|0.26889
02:00:46|0.26889
02:00:47|0.26889
02:00:48|0.26889
02:00:49|0.26889
02:00:50|0.26889
02:00:51|0.26889
02:00:52|0.26889
02:00:53|0.26889
02:00:55|0.26896
02:00:56|0.26896
02:00:58|0.26896
02:00:58|0.26881
02:01:00|0.26881
02:01:01|0.26881
02:01:02|0.26881
02:01:03|0.26881
02:01:05|0.26881
02:01:06|0.26881
02:01:06|0.26899
02:01:08|0.26899
02:01:08|0.2688
02:01:10|0.2688
02:01:10|0.26893
02:01:11|0.26893
02:01:12|0.26893
02:01:14|0.26893
02:01:15|0.26881
02:01:15|0.26881
02:01:16|0.26881
02:01:17|0.26881
02:01:19|0.26881
02:01:20|0.26881
02:01:20|0.26881
02:01:21|0.26873
02:01:22|0.26864
02:01:23|0.26862
02:01:24|0.26862
02:01:26|0.26862
02:01:26|0.26862
02:01:28|0.26862
02:01:29|0.26862
02:01:29|0.26862
02:01:31|0.26881
02:01:32|0.26881
02:01:33|0.26881
02:01:34|0.26881
02:01:35|0.26881
02:01:36|0.26881
02:01:37|0.26881
02:01:38|0.26881
02:01:39|0.26901
02:01:40|0.26921
02:01:41|0.26921
02:01:42|0.26905
02:01:43|0.26935
02:01:44|0.2694
02:01:45|0.2694
02:01:45|0.2694
02:01:47|0.2694
02:01:47|0.2694
02:01:49|0.2694
02:01:49|0.26937
02:01:51|0.26937
02:01:51|0.26937
02:01:52|0.26937
02:01:54|0.26931
02:01:55|0.26931
02:01:57|0.26937
02:01:58|0.26936
02:01:59|0.26936
02:02:01|0.26936
02:02:02|0.26937
02:02:03|0.26937
02:02:04|0.26937
02:02:05|0.26937
02:02:06|0.26936
02:02:07|0.26939
02:02:09|0.26939
02:02:10|0.26939
02:02:10|0.26939
02:02:13|0.26939
02:02:13|0.26939
02:02:15|0.26939
02:02:15|0.26939
02:02:16|0.2693
02:02:17|0.2693
02:02:18|0.2693
02:02:19|0.2693
02:02:20|0.26927
02:02:21|0.26927
02:02:22|0.26927
02:02:23|0.26927
02:02:24|0.26927
02:02:25|0.26927
02:02:26|0.26927
02:02:27|0.26927
02:02:28|0.26927
02:02:29|0.26927
02:02:30|0.26927
02:02:31|0.26927
02:02:32|0.26925
02:02:33|0.26925
02:02:34|0.26925
02:02:35|0.26938
02:02:36|0.26938
02:02:37|0.26929
02:02:38|0.26929
02:02:39|0.26929
02:02:40|0.26929
02:02:41|0.26929
02:02:43|0.26929
02:02:43|0.26929
02:02:44|0.26929
02:02:45|0.26929
02:02:46|0.26929
02:02:48|0.26929
02:02:48|0.26949
02:02:49|0.26949
02:02:50|0.26949
02:02:51|0.26956
02:02:52|0.2695
02:02:53|0.26967
02:02:54|0.26949
02:02:55|0.26949
02:02:56|0.26966
02:02:58|0.26966
02:03:00|0.26966
02:03:00|0.26965
02:03:01|0.26965
02:03:03|0.26957
02:03:04|0.26957
02:03:05|0.26969
02:03:06|0.26969
02:03:07|0.26969
02:03:08|0.26969
02:03:09|0.26967
02:03:10|0.26961
02:03:11|0.26961
02:03:12|0.26961
02:03:13|0.26966
02:03:14|0.26967
02:03:15|0.26967
02:03:16|0.26974
02:03:17|0.26974
02:03:18|0.26974
02:03:19|0.26974
02:03:20|0.26974
02:03:21|0.26974
02:03:22|0.26974
02:03:23|0.26974
02:03:24|0.26974
02:03:25|0.26969
02:03:26|0.26969
02:03:27|0.26969
02:03:29|0.26968
02:03:30|0.26968
02:03:31|0.26968
02:03:31|0.26968
02:03:32|0.26968
02:03:33|0.26968
02:03:34|0.26968
02:03:36|0.26968
02:03:36|0.26964
02:03:37|0.26964
02:03:39|0.26964
02:03:39|0.26964
02:03:40|0.26967
02:03:42|0.26967
02:03:42|0.26969
02:03:43|0.26969
02:03:45|0.26969
02:03:45|0.26969
02:03:47|0.26969
02:03:47|0.26969
02:03:49|0.26969
02:03:50|0.26967
02:03:51|0.26967
02:03:51|0.26969
02:03:52|0.26969
02:03:53|0.26969
02:03:55|0.26967
02:03:55|0.26967
02:03:56|0.26967
02:03:59|0.26967
02:04:00|0.26967
02:04:01|0.26969
02:04:03|0.26969
02:04:03|0.26969
02:04:04|0.26969
02:04:06|0.26941
02:04:07|0.2693
02:04:09|0.2693
02:04:10|0.2693
02:04:10|0.26918
02:04:12|0.26913
02:04:13|0.26912
02:04:14|0.2689
02:04:15|0.26901
02:04:16|0.26901
02:04:16|0.269
02:04:17|0.269
02:04:18|0.269
02:04:20|0.26918
02:04:20|0.26919
02:04:22|0.26919
02:04:23|0.26919
02:04:24|0.26919
02:04:25|0.26934
02:04:26|0.26934
02:04:26|0.26934
02:04:28|0.26934
02:04:29|0.26934
02:04:30|0.26934
02:04:30|0.26934
02:04:31|0.26934
02:04:32|0.26934
02:04:33|0.26934
02:04:35|0.26934
02:04:35|0.26934
02:04:37|0.26934
02:04:37|0.26934
02:04:38|0.26934
02:04:39|0.26934
02:04:40|0.2693
02:04:41|0.2693
02:04:42|0.2693
02:04:43|0.2693
02:04:45|0.2693
02:04:45|0.2693
02:04:48|0.2693
02:04:48|0.26921
02:04:49|0.26921
02:04:50|0.26888
02:04:51|0.26888
02:04:52|0.26888
02:04:53|0.26888
02:04:54|0.26888
02:04:55|0.26888
02:04:56|0.26888
02:04:57|0.26902
02:04:59|0.26902
02:05:01|0.26902
02:05:01|0.26902
02:05:03|0.26902
02:05:05|0.26911
02:05:06|0.26911
02:05:07|0.26911
02:05:08|0.26921
02:05:09|0.26921
02:05:11|0.26921
02:05:12|0.26921
02:05:12|0.26921
02:05:13|0.26921
02:05:14|0.26921
02:05:16|0.26921
02:05:16|0.26921
02:05:17|0.26921
02:05:18|0.26921
02:05:19|0.26921
02:05:21|0.26921
02:05:21|0.26921
02:05:23|0.26902
02:05:23|0.26902
02:05:24|0.26902
02:05:25|0.26902
02:05:26|0.26902
02:05:27|0.26891
02:05:29|0.26891
02:05:30|0.26891
02:05:31|0.269
02:05:31|0.26893
02:05:32|0.26893
02:05:34|0.26893
02:05:35|0.26893
02:05:36|0.26893
02:05:37|0.26893
02:05:38|0.26893
02:05:38|0.26902
02:05:39|0.26902
02:05:41|0.26895
02:05:41|0.269
02:05:42|0.269
02:05:44|0.269
02:05:44|0.269
02:05:45|0.26896
02:05:47|0.26896
02:05:48|0.26896
02:05:48|0.26896
02:05:49|0.269
02:05:50|0.269
02:05:51|0.269
02:05:53|0.269
02:05:53|0.269
02:05:54|0.269
02:05:55|0.269
02:05:56|0.269
02:05:57|0.269
02:05:59|0.269
02:06:00|0.26899
02:06:01|0.26899
02:06:03|0.26901
02:06:04|0.26901
02:06:05|0.269
02:06:05|0.269
02:06:06|0.269
02:06:08|0.269
02:06:08|0.26898
02:06:09|0.26898
02:06:10|0.26898
02:06:11|0.26898
02:06:12|0.26933
02:06:13|0.26923
02:06:15|0.26923
02:06:15|0.26923
02:06:16|0.26923
02:06:17|0.26923
02:06:18|0.26923
02:06:19|0.26923
02:06:20|0.26923
02:06:21|0.26923
02:06:23|0.26923
02:06:23|0.26923
02:06:24|0.26923
02:06:25|0.26923
02:06:26|0.26923
02:06:27|0.26916
02:06:28|0.26916
02:06:29|0.26916
02:06:30|0.26916
02:06:31|0.26916
02:06:32|0.26916
02:06:33|0.26935
02:06:34|0.26935
02:06:35|0.26935
02:06:36|0.26935
02:06:37|0.26935
02:06:38|0.26935
02:06:39|0.26935
02:06:40|0.26935
02:06:42|0.26935
02:06:42|0.26935
02:06:43|0.26935
02:06:44|0.26935
02:06:45|0.26935
02:06:46|0.26925
02:06:47|0.26925
02:06:48|0.26925
02:06:49|0.26925
02:06:50|0.26925
02:06:51|0.26925
02:06:53|0.26925
02:06:53|0.26925
02:06:55|0.26925
02:06:56|0.26925
02:06:56|0.26925
02:06:58|0.26925
02:06:58|0.26925
02:06:59|0.26925
02:07:00|0.26925
02:07:02|0.26925
02:07:04|0.26925
02:07:05|0.26925
02:07:06|0.26918
02:07:08|0.26918
02:07:09|0.26918
02:07:10|0.26918
02:07:10|0.26918
02:07:12|0.26918
02:07:13|0.26918
02:07:14|0.26918
02:07:15|0.26918
02:07:16|0.26918
02:07:17|0.26918
02:07:18|0.26918
02:07:19|0.26918
02:07:20|0.26918
02:07:21|0.26918
02:07:22|0.26918
02:07:23|0.26918
02:07:24|0.26918
02:07:25|0.26918
02:07:26|0.26918
02:07:27|0.26906
02:07:28|0.26906
02:07:29|0.26906
02:07:30|0.26906
02:07:31|0.26906
02:07:32|0.26906
02:07:33|0.26906
02:07:34|0.26906
02:07:35|0.26924
02:07:36|0.26924
02:07:37|0.26877
02:07:38|0.26885
02:07:39|0.26879
02:07:40|0.26886
02:07:41|0.26886
02:07:42|0.26876
02:07:43|0.26876
02:07:44|0.26877
02:07:45|0.26877
02:07:46|0.26877
02:07:47|0.26854
02:07:48|0.26854
02:07:49|0.26854
02:07:50|0.26854
02:07:51|0.26854
02:07:52|0.26854
02:07:53|0.2686
02:07:54|0.2686
02:07:55|0.2686
02:07:56|0.2686
02:07:57|0.2686
02:07:58|0.26866
02:07:59|0.26866
02:08:00|0.26866
02:08:01|0.26866
02:08:03|0.26866
02:08:04|0.2687
02:08:05|0.26877
02:08:06|0.26877
02:08:07|0.26877
02:08:07|0.26877
02:08:09|0.26877
02:08:11|0.26877
02:08:11|0.26877
02:08:12|0.26869
02:08:14|0.26869
02:08:15|0.26877
02:08:16|0.26876
02:08:17|0.26876
02:08:18|0.26876
02:08:19|0.26876
02:08:20|0.26884
02:08:21|0.26884
02:08:22|0.26884
02:08:23|0.26884
02:08:23|0.26884
02:08:24|0.26884
02:08:25|0.26884
02:08:26|0.26884
02:08:27|0.26884
02:08:29|0.26884
02:08:30|0.26891
02:08:30|0.26881
02:08:32|0.26881
02:08:32|0.2689
02:08:34|0.2689
02:08:34|0.2689
02:08:35|0.2689
02:08:37|0.2689
02:08:38|0.2689
02:08:38|0.2689
02:08:40|0.26881
02:08:40|0.2689
02:08:41|0.2689
02:08:42|0.26891
02:08:43|0.26891
02:08:45|0.26891
02:08:45|0.26891
02:08:46|0.26891
02:08:47|0.26891
02:08:48|0.26891
02:08:50|0.26891
02:08:50|0.26891
02:08:51|0.26891
02:08:52|0.26891
02:08:53|0.26891
02:08:54|0.26891
02:08:56|0.26891
02:08:56|0.26891
02:08:57|0.26891
02:08:59|0.26891
02:08:59|0.26891
02:09:00|0.26889
02:09:01|0.26889
02:09:02|0.26889
02:09:04|0.26892
02:09:06|0.26892
02:09:07|0.26892
02:09:09|0.26892
02:09:10|0.2689
02:09:10|0.2689
02:09:11|0.2689
02:09:12|0.2689
02:09:15|0.2689
02:09:16|0.2689
02:09:16|0.2689
02:09:17|0.2689
02:09:18|0.2689
02:09:19|0.2689
02:09:20|0.2689
02:09:21|0.2689
02:09:22|0.2689
02:09:23|0.2689
02:09:25|0.2689
02:09:25|0.26887
02:09:26|0.26887
02:09:27|0.26887
02:09:28|0.26887
02:09:29|0.26861
02:09:30|0.26864
02:09:31|0.26864
02:09:32|0.26864
02:09:33|0.26864
02:09:34|0.26864
02:09:35|0.26865
02:09:36|0.26865
02:09:38|0.26865
02:09:38|0.26865
02:09:39|0.26865
02:09:40|0.26862
02:09:41|0.26862
02:09:42|0.26862
02:09:43|0.26862
02:09:44|0.26862
02:09:45|0.26862
02:09:46|0.26872
02:09:47|0.26872
02:09:48|0.26889
02:09:49|0.26889
02:09:50|0.26888
02:09:51|0.26888
02:09:52|0.2689
02:09:53|0.2689
02:09:54|0.2689
02:09:55|0.2689
02:09:56|0.2689
02:09:57|0.2689
02:09:58|0.2689
02:09:59|0.26886
02:10:00|0.26886
02:10:01|0.26886
02:10:02|0.26886
02:10:03|0.26886
02:10:05|0.26886
02:10:07|0.26889
02:10:08|0.26889
02:10:10|0.26889
02:10:10|0.26888
02:10:11|0.26882
02:10:12|0.26882
02:10:13|0.26882
02:10:15|0.26882
02:10:16|0.26882
02:10:17|0.26882
02:10:18|0.26882
02:10:19|0.26882
02:10:20|0.26882
02:10:21|0.26882
02:10:22|0.26882
02:10:23|0.26882
02:10:25|0.26863
02:10:26|0.26878
02:10:27|0.26878
02:10:27|0.26878
02:10:29|0.26878
02:10:30|0.26876
02:10:31|0.26876
02:10:32|0.26876
02:10:33|0.26876
02:10:34|0.26876
02:10:36|0.26876
02:10:36|0.26873
02:10:37|0.26873
02:10:38|0.26873
02:10:39|0.26873
02:10:41|0.26873
02:10:41|0.26873
02:10:42|0.26873
02:10:43|0.26873
02:10:44|0.26873
02:10:45|0.26873
02:10:46|0.26873
02:10:47|0.26873
02:10:48|0.26868
02:10:49|0.26868
02:10:50|0.26868
02:10:51|0.26868
02:10:52|0.26868
02:10:53|0.26864
02:10:54|0.2686
02:10:55|0.26858
02:10:56|0.26858
02:10:57|0.26858
02:10:58|0.26856
02:10:59|0.26856
02:11:00|0.26851
02:11:01|0.26851
02:11:02|0.26851
02:11:03|0.26851
02:11:04|0.26841
02:11:06|0.26841
02:11:07|0.26841
02:11:09|0.26849
02:11:09|0.26849
02:11:10|0.26855
02:11:11|0.26855
02:11:13|0.26837
02:11:13|0.26837
02:11:15|0.26837
02:11:15|0.26837
02:11:17|0.26837
02:11:17|0.26837
02:11:18|0.2686
02:11:20|0.2686
02:11:20|0.2686
02:11:21|0.2686
02:11:23|0.2686
02:11:23|0.2686
02:11:24|0.2686
02:11:26|0.2686
02:11:27|0.2686
02:11:28|0.26861
02:11:29|0.26861
02:11:30|0.26861
02:11:31|0.26861
02:11:32|0.26861
02:11:33|0.26861
02:11:34|0.26864
02:11:35|0.26864
02:11:36|0.26864
02:11:37|0.26864
02:11:38|0.26864
02:11:39|0.26861
02:11:40|0.26859
02:11:41|0.26859
02:11:42|0.26859
02:11:43|0.26859
02:11:44|0.26859
02:11:45|0.2685
02:11:46|0.2685
02:11:47|0.2685
02:11:48|0.2685
02:11:49|0.2685
02:11:50|0.2685
02:11:51|0.2685
02:11:52|0.2685
02:11:53|0.26857
02:11:54|0.26857
02:11:55|0.26857
02:11:56|0.26857
02:11:57|0.26857
02:11:58|0.26858
02:11:59|0.26858
02:12:00|0.26858
02:12:01|0.26861
02:12:02|0.2685
02:12:03|0.2685
02:12:04|0.2685
02:12:05|0.2685
02:12:06|0.2685
02:12:08|0.2685
02:12:09|0.2685
02:12:09|0.26848
02:12:11|0.26848
02:12:12|0.26848
02:12:12|0.26848
02:12:14|0.26848
02:12:15|0.26848
02:12:16|0.26844
02:12:17|0.26844
02:12:18|0.26844
02:12:19|0.26844
02:12:20|0.26844
02:12:21|0.26844
02:12:22|0.26844
02:12:23|0.26844
02:12:24|0.26844
02:12:25|0.26844
02:12:26|0.26844
02:12:27|0.26844
02:12:28|0.26844
02:12:29|0.26844
02:12:30|0.26843
02:12:31|0.26839
02:12:32|0.26838
02:12:33|0.26847
02:12:34|0.26847
02:12:35|0.26847
02:12:36|0.26847
02:12:37|0.26847
02:12:38|0.26845
02:12:39|0.26847
02:12:40|0.26847
02:12:41|0.26847
02:12:43|0.26847
02:12:44|0.26838
02:12:45|0.26838
02:12:46|0.26847
02:12:47|0.26839
02:12:48|0.26839
02:12:49|0.26839
02:12:50|0.26846
02:12:51|0.26839
02:12:52|0.26839
02:12:53|0.26839
02:12:54|0.26839
02:12:55|0.26839
02:12:56|0.26839
02:12:57|0.26839
02:12:58|0.26868
02:12:59|0.2686
02:13:00|0.26831
02:13:01|0.26831
02:13:03|0.26838
02:13:04|0.26838
02:13:05|0.26838
02:13:06|0.26852
02:13:08|0.26847
02:13:08|0.26842
02:13:09|0.26842
02:13:11|0.26842
02:13:13|0.26842
02:13:13|0.26842
02:13:15|0.26842
02:13:16|0.26842
02:13:16|0.26842
02:13:17|0.26842
02:13:19|0.26842
02:13:20|0.26842
02:13:21|0.26847
02:13:21|0.26841
02:13:22|0.26848
02:13:23|0.26851
02:13:24|0.26851
02:13:26|0.26851
02:13:27|0.26851
02:13:27|0.26846
02:13:29|0.26846
02:13:30|0.26846
02:13:31|0.26846
02:13:32|0.26846
02:13:34|0.26846
02:13:35|0.26846
02:13:36|0.26846
02:13:37|0.26846
02:13:38|0.26846
02:13:39|0.26846
02:13:40|0.26846
02:13:41|0.26846
02:13:42|0.26846
02:13:43|0.26849
02:13:44|0.26849
02:13:45|0.26849
02:13:47|0.26849
02:13:48|0.26849
02:13:48|0.26849
02:13:50|0.26849
02:13:50|0.26855
02:13:51|0.26851
02:13:53|0.26846
02:13:53|0.26846
02:13:54|0.26855
02:13:55|0.26855
02:13:56|0.26855
02:13:57|0.26855
02:13:58|0.26855
02:13:59|0.26855
02:14:01|0.26855
02:14:01|0.26855
02:14:03|0.26855
02:14:03|0.26846
02:14:05|0.26846
02:14:05|0.26846
02:14:06|0.26846
02:14:09|0.26846
02:14:10|0.26852
02:14:12|0.26852
02:14:13|0.26852
02:14:15|0.26847
02:14:15|0.26847
02:14:16|0.26847
02:14:18|0.26847
02:14:19|0.26847
02:14:20|0.26847
02:14:21|0.26847
02:14:22|0.26847
02:14:23|0.26847
02:14:24|0.26847
02:14:25|0.26847
02:14:26|0.26847
02:14:27|0.26847
02:14:28|0.26847
02:14:29|0.26847
02:14:30|0.2684
02:14:31|0.2684
02:14:32|0.2684
02:14:33|0.26843
02:14:34|0.26843
02:14:35|0.26843
02:14:36|0.26843
02:14:37|0.26843
02:14:38|0.26843
02:14:39|0.26842
02:14:40|0.26842
02:14:41|0.26842
02:14:42|0.26842
02:14:43|0.26842
02:14:44|0.26842
02:14:45|0.26842
02:14:46|0.26842
02:14:47|0.26842
02:14:48|0.26842
02:14:49|0.26842
02:14:50|0.26842
02:14:51|0.26842
02:14:52|0.26842
02:14:53|0.26842
02:14:54|0.26842
02:14:55|0.26842
02:14:56|0.26842
02:14:57|0.26842
02:14:58|0.26842
02:14:59|0.26842
02:15:00|0.26842
02:15:01|0.26842
02:15:02|0.26842
02:15:03|0.26842
02:15:04|0.26842
02:15:05|0.26842
02:15:06|0.26836
02:15:07|0.26823
02:15:08|0.2683
02:15:10|0.2683
02:15:11|0.2683
02:15:12|0.2683
02:15:14|0.2683
02:15:15|0.2683
02:15:16|0.26836
02:15:18|0.26836
02:15:19|0.26836
02:15:20|0.26836
02:15:20|0.26845
02:15:22|0.26846
02:15:23|0.26846
02:15:24|0.26825
02:15:25|0.26825
02:15:26|0.26825
02:15:27|0.26825
02:15:28|0.26825
02:15:29|0.26825
02:15:31|0.26825
02:15:31|0.26825
02:15:33|0.26825
02:15:34|0.26825
02:15:34|0.26825
02:15:36|0.26825
02:15:37|0.26825
02:15:38|0.26825
02:15:39|0.26825
02:15:40|0.26833
02:15:40|0.26833
02:15:41|0.26833
02:15:42|0.26833
02:15:44|0.26833
02:15:44|0.26833
02:15:45|0.26833
02:15:47|0.26833
02:15:47|0.26833
02:15:49|0.26833
02:15:50|0.26833
02:15:51|0.26833
02:15:52|0.26833
02:15:53|0.26833
02:15:54|0.26833
02:15:55|0.26833
02:15:56|0.26833
02:15:57|0.26833
02:15:58|0.26829
02:15:59|0.26829
02:16:00|0.26829
02:16:01|0.26829
02:16:02|0.2683
02:16:03|0.2683
02:16:04|0.26823
02:16:05|0.26823
02:16:06|0.26823
02:16:07|0.26823
02:16:08|0.26823
02:16:09|0.26847
02:16:11|0.26837
02:16:12|0.26837
02:16:13|0.26837
02:16:14|0.26837
02:16:16|0.26837
02:16:17|0.26837
02:16:17|0.2685
02:16:18|0.2685
02:16:20|0.26832
02:16:22|0.26832
02:16:23|0.26845
02:16:24|0.26845
02:16:25|0.26845
02:16:25|0.26846
02:16:26|0.26846
02:16:27|0.26846
02:16:29|0.26846
02:16:30|0.26846
02:16:31|0.26846
02:16:32|0.26846
02:16:33|0.26846
02:16:33|0.26846
02:16:35|0.26846
02:16:35|0.26846
02:16:37|0.26846
02:16:38|0.26846
02:16:39|0.26846
02:16:40|0.26846
02:16:41|0.26846
02:16:42|0.26846
02:16:42|0.26846
02:16:44|0.26846
02:16:45|0.26838
02:16:46|0.26838
02:16:47|0.26838
02:16:48|0.26838
02:16:49|0.26838
02:16:50|0.26833
02:16:50|0.26844
02:16:52|0.26844
02:16:53|0.26844
02:16:54|0.26844
02:16:54|0.26844
02:16:56|0.26844
02:16:57|0.26844
02:16:57|0.26844
02:16:59|0.26844
02:17:00|0.26844
02:17:01|0.26844
02:17:02|0.26844
02:17:03|0.26844
02:17:04|0.26844
02:17:04|0.26844
02:17:05|0.26942
02:17:06|0.26927
02:17:08|0.26908
02:17:09|0.26925
02:17:09|0.26925
02:17:12|0.26925
02:17:12|0.26929
02:17:13|0.26929
02:17:15|0.26927
02:17:16|0.26927
02:17:17|0.26927
02:17:18|0.2693
02:17:19|0.2693
02:17:21|0.26927
02:17:21|0.26928
02:17:22|0.26929
02:17:24|0.26929
02:17:26|0.26926
02:17:26|0.26922
02:17:28|0.26923
02:17:29|0.26923
02:17:30|0.26923
02:17:31|0.26928
02:17:33|0.26928
02:17:33|0.26928
02:17:34|0.26941
02:17:35|0.26941
02:17:36|0.26941
02:17:37|0.26941
02:17:38|0.26926
02:17:39|0.26933
02:17:40|0.26945
02:17:41|0.26945
02:17:42|0.26941
02:17:43|0.26941
02:17:44|0.26941
02:17:45|0.26932
02:17:46|0.26953
02:17:47|0.26953
02:17:48|0.26953
02:17:49|0.26927
02:17:50|0.26937
02:17:51|0.26937
02:17:52|0.26928
02:17:53|0.26928
02:17:54|0.26928
02:17:55|0.26928
02:17:57|0.26928
02:17:57|0.26928
02:17:58|0.26937
02:17:59|0.26937
02:18:00|0.2692
02:18:01|0.2692
02:18:03|0.2692
02:18:03|0.2692
02:18:04|0.2692
02:18:05|0.2692
02:18:06|0.2692
02:18:07|0.2692
02:18:08|0.2692
02:18:09|0.2692
02:18:10|0.26913
02:18:11|0.26913
02:18:12|0.26913
02:18:13|0.26913
02:18:14|0.26913
02:18:15|0.269
02:18:16|0.269
02:18:17|0.269
02:18:18|0.269
02:18:19|0.269
02:18:21|0.269
02:18:21|0.269
02:18:23|0.2688
02:18:23|0.26883
02:18:25|0.26867
02:18:26|0.26867
02:18:27|0.26868
02:18:28|0.26867
02:18:29|0.26867
02:18:30|0.26868
02:18:31|0.26868
02:18:32|0.26867
02:18:33|0.26867
02:18:34|0.26867
02:18:35|0.26918
02:18:36|0.26909
02:18:37|0.26919
02:18:38|0.26919
02:18:39|0.26919
02:18:40|0.26919
02:18:41|0.26919
02:18:42|0.26919
02:18:43|0.2691
02:18:44|0.2691
02:18:45|0.26902
02:18:46|0.2691
02:18:47|0.2691
02:18:48|0.2691
02:18:49|0.2691
02:18:50|0.2691
02:18:51|0.2691
02:18:52|0.2691
02:18:53|0.2691
02:18:54|0.2691
02:18:55|0.2691
02:18:56|0.2691
02:18:57|0.26899
02:18:58|0.26899
02:18:59|0.26909
02:19:00|0.26909
02:19:01|0.26909
02:19:02|0.26906
02:19:03|0.26913
02:19:04|0.26916
02:19:05|0.26909
02:19:06|0.26909
02:19:07|0.26909
02:19:08|0.26909
02:19:09|0.26909
02:19:11|0.26919
02:19:12|0.26919
02:19:14|0.26919
02:19:15|0.26919
02:19:16|0.26919
02:19:17|0.26919
02:19:18|0.26919
02:19:19|0.26919
02:19:20|0.26919
02:19:21|0.26919
02:19:22|0.26919
02:19:23|0.26919
02:19:25|0.26914
02:19:26|0.26914
02:19:27|0.26914
02:19:28|0.26914
02:19:28|0.26914
02:19:30|0.26914
02:19:30|0.26914
02:19:32|0.26914
02:19:33|0.26914
02:19:34|0.26916
02:19:35|0.26916
02:19:36|0.26916
02:19:37|0.26916
02:19:38|0.26909
02:19:39|0.26909
02:19:40|0.26909
02:19:41|0.26909
02:19:42|0.26908
02:19:43|0.26908
02:19:44|0.26908
02:19:45|0.26908
02:19:46|0.26908
02:19:47|0.26908
02:19:48|0.26908
02:19:49|0.26908
02:19:50|0.26908
02:19:51|0.26908
02:19:52|0.26908
02:19:53|0.26913
02:19:54|0.26913
02:19:55|0.26913
02:19:56|0.2691
02:19:57|0.2691
02:19:58|0.2691
02:19:59|0.2691
02:20:00|0.2691
02:20:01|0.2691
02:20:03|0.26918
02:20:03|0.26918
02:20:05|0.26918
02:20:05|0.26918
02:20:07|0.26918
02:20:07|0.26924
02:20:08|0.26924
02:20:09|0.26924
02:20:10|0.26924
02:20:11|0.26924
02:20:13|0.26924
02:20:14|0.26924
02:20:15|0.26924
02:20:16|0.26924
02:20:17|0.26924
02:20:18|0.26924
02:20:20|0.26916
02:20:20|0.26916
02:20:22|0.26916
02:20:23|0.26916
02:20:25|0.26916
02:20:26|0.26916
02:20:27|0.26916
02:20:28|0.26916
02:20:28|0.26916
02:20:30|0.26916
02:20:31|0.26916
02:20:32|0.26916
02:20:33|0.26916
02:20:34|0.26916
02:20:35|0.26916
02:20:36|0.26916
02:20:37|0.26919
02:20:37|0.26919
02:20:38|0.26919
02:20:40|0.26919
02:20:41|0.26919
02:20:41|0.26919
02:20:42|0.26919
02:20:43|0.26919
02:20:44|0.26919
02:20:46|0.26919
02:20:47|0.26919
02:20:47|0.26919
02:20:49|0.26918
02:20:49|0.26918
02:20:51|0.26918
02:20:52|0.26918
02:20:53|0.26918
02:20:53|0.26911
02:20:55|0.26911
02:20:56|0.26911
02:20:57|0.26911
02:20:58|0.26911
02:20:59|0.26911
02:21:00|0.26911
02:21:01|0.26911
02:21:02|0.26893
02:21:03|0.26893
02:21:03|0.26893
02:21:05|0.26893
02:21:06|0.26893
02:21:06|0.2685
02:21:08|0.26833
02:21:09|0.26833
02:21:10|0.26833
02:21:11|0.26827
02:21:11|0.26831
02:21:13|0.26831
02:21:14|0.26831
02:21:16|0.2683
02:21:16|0.2683
02:21:18|0.26842
02:21:19|0.26842
02:21:20|0.26832
02:21:21|0.26832
02:21:22|0.26832
02:21:24|0.26832
02:21:25|0.26832
02:21:26|0.26832
02:21:27|0.2684
02:21:28|0.2684
02:21:29|0.2684
02:21:30|0.2684
02:21:31|0.26776
02:21:32|0.26776
02:21:33|0.26771
02:21:34|0.26779
02:21:35|0.26779
02:21:36|0.26781
02:21:37|0.26787
02:21:38|0.26787
02:21:39|0.26787
02:21:40|0.26787
02:21:41|0.26789
02:21:42|0.26798
02:21:43|0.26798
02:21:44|0.26807
02:21:45|0.26807
02:21:46|0.26805
02:21:47|0.26829
02:21:48|0.26847
02:21:49|0.26829
02:21:50|0.26836
02:21:51|0.26833
02:21:52|0.2682
02:21:53|0.2682
02:21:54|0.26835
02:21:55|0.26828
02:21:56|0.26837
02:21:57|0.26837
02:21:58|0.26837
02:21:59|0.26837
02:22:00|0.26836
02:22:01|0.26823
02:22:03|0.26823
02:22:04|0.26825
02:22:05|0.26825
02:22:06|0.26825
02:22:07|0.26825
02:22:08|0.26825
02:22:09|0.26811
02:22:10|0.26814
02:22:11|0.26801
02:22:12|0.26801
02:22:13|0.26801
02:22:14|0.26801
02:22:15|0.26801
02:22:17|0.26801
02:22:19|0.26801
02:22:20|0.26801
02:22:21|0.26801
02:22:23|0.26801
02:22:23|0.26801
02:22:25|0.26801
02:22:26|0.26807
02:22:27|0.26807
02:22:28|0.26807
02:22:29|0.26823
02:22:30|0.26823
02:22:31|0.26823
02:22:32|0.26823
02:22:33|0.26823
02:22:34|0.26823
02:22:35|0.26823
02:22:36|0.26823
02:22:37|0.26823
02:22:38|0.26822
02:22:39|0.26822
02:22:40|0.2682
02:22:41|0.2682
02:22:42|0.26822
02:22:43|0.26822
02:22:44|0.26822
02:22:45|0.26822
02:22:46|0.26822
02:22:47|0.26822
02:22:48|0.26829
02:22:49|0.26828
02:22:50|0.26828
02:22:51|0.26828
02:22:52|0.26828
02:22:53|0.26828
02:22:54|0.26836
02:22:55|0.26836
02:22:56|0.26836
02:22:57|0.26836
02:22:58|0.26836
02:22:59|0.26844
02:23:00|0.26836
02:23:01|0.26836
02:23:02|0.26836
02:23:03|0.26836
02:23:04|0.26836
02:23:05|0.26836
02:23:06|0.26843
02:23:07|0.26843
02:23:08|0.26843
02:23:09|0.26843
02:23:10|0.26843
02:23:12|0.26843
02:23:12|0.26843
02:23:14|0.26843
02:23:14|0.26843
02:23:16|0.26835
02:23:17|0.26835
02:23:19|0.26824
02:23:19|0.26824
02:23:21|0.26824
02:23:22|0.26824
02:23:24|0.26822
02:23:25|0.26822
02:23:26|0.26822
02:23:28|0.26822
02:23:29|0.26822
02:23:30|0.26822
02:23:31|0.26822
02:23:32|0.26822
02:23:33|0.26822
02:23:34|0.26822
02:23:35|0.26817
02:23:36|0.26817
02:23:37|0.26817
02:23:38|0.26817
02:23:39|0.26817
02:23:40|0.26817
02:23:41|0.26817
02:23:42|0.26817
02:23:43|0.26817
02:23:44|0.26817
02:23:45|0.26817
02:23:46|0.26817
02:23:47|0.26817
02:23:48|0.26817
02:23:49|0.26825
02:23:50|0.26833
02:23:51|0.26833
02:23:53|0.26833
02:23:53|0.26833
02:23:54|0.26833
02:23:55|0.26833
02:23:56|0.26833
02:23:57|0.26833
02:23:58|0.26833
02:23:59|0.26833
02:24:00|0.26833
02:24:01|0.26833
02:24:02|0.26833
02:24:03|0.26817
02:24:04|0.26805
02:24:05|0.26805
02:24:06|0.26805
02:24:07|0.26807
02:24:08|0.26807
02:24:10|0.26807
02:24:10|0.26807
02:24:11|0.26807
02:24:12|0.26807
02:24:13|0.26807
02:24:14|0.26807
02:24:15|0.26807
02:24:16|0.26807
02:24:18|0.26815
02:24:20|0.26815
02:24:22|0.26815
02:24:23|0.26806
02:24:24|0.268
02:24:25|0.268
02:24:26|0.26804
02:24:27|0.26792
02:24:28|0.26792
02:24:29|0.26792
02:24:30|0.26792
02:24:31|0.26792
02:24:33|0.26799
02:24:34|0.26799
02:24:35|0.26799
02:24:36|0.26799
02:24:37|0.26787
02:24:38|0.26787
02:24:39|0.26787
02:24:40|0.26787
02:24:41|0.268
02:24:42|0.268
02:24:43|0.268
02:24:44|0.268
02:24:45|0.26786
02:24:46|0.26805
02:24:47|0.26805
02:24:48|0.26805
02:24:49|0.26805
02:24:50|0.26805
02:24:51|0.26781
02:24:52|0.26788
02:24:53|0.26792
02:24:54|0.26792
02:24:55|0.26794
02:24:56|0.26794
02:24:57|0.26794
02:24:58|0.26787
02:24:58|0.26787
02:24:59|0.26787
02:25:01|0.26795
02:25:02|0.26795
02:25:03|0.26795
02:25:04|0.26795
02:25:05|0.26795
02:25:06|0.26795
02:25:07|0.26795
02:25:07|0.26806
02:25:09|0.26806
02:25:10|0.26806
02:25:10|0.26806
02:25:12|0.26803
02:25:12|0.26813
02:25:14|0.26813
02:25:15|0.26813
02:25:16|0.26813
02:25:17|0.26844
02:25:18|0.26835
02:25:20|0.26848
02:25:21|0.26849
02:25:22|0.26898
02:25:23|0.2688
02:25:24|0.26883
02:25:26|0.26883
02:25:27|0.26895
02:25:27|0.26895
02:25:29|0.26878
02:25:30|0.26878
02:25:30|0.26877
02:25:32|0.26877
02:25:33|0.26877
02:25:34|0.26877
02:25:35|0.26877
02:25:36|0.26877
02:25:37|0.26877
02:25:38|0.26871
02:25:39|0.26858
02:25:41|0.26858
02:25:41|0.26861
02:25:43|0.26861
02:25:44|0.26861
02:25:44|0.26869
02:25:46|0.26871
02:25:46|0.26871
02:25:48|0.26871
02:25:49|0.26871
02:25:49|0.26871
02:25:51|0.26871
02:25:52|0.26871
02:25:52|0.26883
02:25:53|0.26883
02:25:54|0.26883
02:25:55|0.26883
02:25:56|0.26883
02:25:57|0.26883
02:25:58|0.26895
02:26:00|0.26884
02:26:01|0.26884
02:26:01|0.26884
02:26:04|0.26884
02:26:04|0.26884
02:26:05|0.26884
02:26:06|0.26884
02:26:07|0.26884
02:26:08|0.26884
02:26:09|0.26884
02:26:10|0.26884
02:26:11|0.26884
02:26:12|0.26884
02:26:13|0.26884
02:26:14|0.26884
02:26:15|0.26881
02:26:16|0.26882
02:26:17|0.26882
02:26:18|0.26882
02:26:20|0.2687
02:26:22|0.2687
02:26:22|0.2687
02:26:23|0.2687
02:26:25|0.2687
02:26:27|0.2687
02:26:28|0.2687
02:26:28|0.2687
02:26:29|0.2687
02:26:30|0.26857
02:26:32|0.26853
02:26:32|0.26853
02:26:34|0.26853
02:26:36|0.26853
02:26:36|0.26853
02:26:37|0.26845
02:26:38|0.26845
02:26:39|0.26845
02:26:40|0.26845
02:26:41|0.26845
02:26:42|0.26851
02:26:44|0.26835
02:26:44|0.26829
02:26:46|0.26838
02:26:46|0.26838
02:26:47|0.26838
02:26:48|0.26838
02:26:49|0.26838
02:26:51|0.26827
02:26:52|0.26827
02:26:53|0.26827
02:26:54|0.26827
02:26:55|0.26833
02:26:56|0.26833
02:26:57|0.26833
02:26:58|0.26833
02:26:59|0.26833
02:27:00|0.26843
02:27:01|0.26843
02:27:02|0.26843
02:27:03|0.26843
02:27:04|0.26843
02:27:05|0.26843
02:27:06|0.26843
02:27:07|0.26843
02:27:08|0.26831
02:27:09|0.26831
02:27:10|0.26831
02:27:11|0.26831
02:27:12|0.26831
02:27:13|0.26831
02:27:14|0.26831
02:27:15|0.26831
02:27:16|0.26831
02:27:17|0.26831
02:27:18|0.26831
02:27:19|0.26831
02:27:20|0.26831
02:27:22|0.26831
02:27:23|0.26831
02:27:24|0.26831
02:27:25|0.26831
02:27:27|0.26831
02:27:27|0.26831
02:27:28|0.26831
02:27:29|0.26827
02:27:30|0.26819
02:27:32|0.26816
02:27:32|0.26816
02:27:33|0.26811
02:27:34|0.26811
02:27:36|0.26811
02:27:37|0.26802
02:27:38|0.26802
02:27:39|0.26802
02:27:39|0.26802
02:27:41|0.26802
02:27:42|0.26802
02:27:42|0.26802
02:27:44|0.26802
02:27:46|0.26802
02:27:46|0.26802
02:27:47|0.26802
02:27:48|0.26802
02:27:49|0.26802
02:27:50|0.26809
02:27:52|0.26809
02:27:52|0.26809
02:27:53|0.26809
02:27:54|0.26835
02:27:55|0.26835
02:27:56|0.26822
02:27:58|0.26822
02:27:59|0.26832
02:27:59|0.26832
02:28:00|0.26832
02:28:01|0.26838
02:28:02|0.26838
02:28:03|0.26835
02:28:04|0.26835
02:28:06|0.26835
02:28:06|0.26835
02:28:08|0.26838
02:28:09|0.2683
02:28:10|0.2683
02:28:11|0.26825
02:28:11|0.26825
02:28:12|0.26825
02:28:14|0.26825
02:28:15|0.26825
02:28:16|0.26822
02:28:17|0.26822
02:28:18|0.26822
02:28:19|0.26822
02:28:20|0.26822
02:28:21|0.26822
02:28:23|0.26822
02:28:23|0.26822
02:28:24|0.26822
02:28:26|0.26822
02:28:27|0.26809
02:28:28|0.26813
02:28:30|0.26813
02:28:31|0.26813
02:28:31|0.26813
02:28:32|0.26813
02:28:33|0.26815
02:28:34|0.26815
02:28:35|0.26815
02:28:37|0.26815
02:28:37|0.26815
02:28:38|0.26815
02:28:39|0.26815
02:28:41|0.26815
02:28:41|0.26828
02:28:43|0.26828
02:28:44|0.26828
02:28:45|0.26828
02:28:47|0.26828
02:28:47|0.26828
02:28:48|0.26828
02:28:50|0.26828
02:28:50|0.26828
02:28:51|0.26828
02:28:52|0.26828
02:28:53|0.26828
02:28:54|0.26828
02:28:55|0.26828
02:28:56|0.26828
02:28:57|0.26828
02:28:58|0.26828
02:28:59|0.26823
02:29:01|0.26823
02:29:01|0.26823
02:29:03|0.26823
02:29:04|0.26823
02:29:04|0.26823
02:29:06|0.26823
02:29:06|0.26823
02:29:07|0.26823
02:29:08|0.26822
02:29:09|0.26818
02:29:10|0.26818
02:29:11|0.26818
02:29:12|0.26818
02:29:14|0.26818
02:29:14|0.26818
02:29:15|0.26818
02:29:17|0.26818
02:29:18|0.26818
02:29:19|0.26796
02:29:19|0.26801
02:29:20|0.26801
02:29:21|0.26801
02:29:24|0.26801
02:29:25|0.26797
02:29:27|0.26797
02:29:28|0.26797
02:29:29|0.26797
02:29:31|0.26797
02:29:32|0.26797
02:29:33|0.26797
02:29:35|0.26797
02:29:36|0.26797
02:29:36|0.26797
02:29:38|0.26797
02:29:38|0.26797
02:29:40|0.26797
02:29:41|0.26797
02:29:42|0.26797
02:29:43|0.268
02:29:44|0.268
02:29:46|0.26789
02:29:46|0.26789
02:29:47|0.26792
02:29:48|0.26792
02:29:50|0.268
02:29:51|0.268
02:29:51|0.268
02:29:53|0.268
02:29:53|0.268
02:29:54|0.268
02:29:55|0.268
02:29:56|0.268
02:29:58|0.268
02:29:58|0.268
02:29:59|0.268
02:30:00|0.268
02:30:01|0.268
02:30:02|0.268
02:30:05|0.26802
02:30:05|0.26802
02:30:06|0.26802
02:30:07|0.26802
02:30:08|0.26805
02:30:10|0.26805
02:30:11|0.26805
02:30:12|0.26809
02:30:12|0.26803
02:30:13|0.26803
02:30:14|0.26803
02:30:15|0.26803
02:30:16|0.26803
02:30:17|0.26803
02:30:19|0.26808
02:30:19|0.26808
02:30:21|0.26792
02:30:21|0.26792
02:30:23|0.26792
02:30:24|0.26792
02:30:25|0.26792
02:30:26|0.26792
02:30:27|0.26792
02:30:29|0.26808
02:30:30|0.26783
02:30:32|0.26783
02:30:33|0.26783
02:30:34|0.26783
02:30:35|0.26783
02:30:36|0.26783
02:30:36|0.26783
02:30:38|0.26783
02:30:38|0.26794
02:30:40|0.26794
02:30:40|0.26794
02:30:42|0.26786
02:30:43|0.26786
02:30:44|0.26791
02:30:44|0.26803
02:30:47|0.26801
02:30:48|0.26801
02:30:48|0.26777
02:30:49|0.26772
02:30:50|0.26761
02:30:51|0.26761
02:30:53|0.2676
02:30:54|0.2675
02:30:55|0.26745
02:30:56|0.26745
02:30:57|0.26756
02:30:58|0.26756
02:30:59|0.26756
02:31:00|0.26767
02:31:01|0.26767
02:31:02|0.26767
02:31:03|0.26767
02:31:04|0.26772
02:31:05|0.26766
02:31:06|0.26766
02:31:07|0.26766
02:31:08|0.26766
02:31:09|0.26766
02:31:10|0.26766
02:31:11|0.26766
02:31:12|0.26766
02:31:13|0.26766
02:31:14|0.26766
02:31:15|0.26766
02:31:16|0.26766
02:31:17|0.26766
02:31:18|0.26766
02:31:19|0.26766
02:31:20|0.26766
02:31:21|0.26742
02:31:22|0.26741
02:31:23|0.26729
02:31:24|0.26735
02:31:25|0.26735
02:31:27|0.26744
02:31:28|0.26744
02:31:30|0.26728
02:31:31|0.26738
02:31:32|0.26727
02:31:33|0.26729
02:31:35|0.26722
02:31:35|0.26722
02:31:37|0.26722
02:31:38|0.26722
02:31:39|0.2672
02:31:40|0.2672
02:31:41|0.2672
02:31:41|0.26718
02:31:43|0.26718
02:31:44|0.26718
02:31:45|0.26728
02:31:46|0.26726
02:31:47|0.26726
02:31:48|0.26724
02:31:49|0.26714
02:31:50|0.26714
02:31:51|0.26735
02:31:52|0.26735
02:31:53|0.26735
02:31:54|0.26735
02:31:55|0.26735
02:31:56|0.26735
02:31:57|0.26735
02:31:59|0.26735
02:32:00|0.26735
02:32:01|0.26735
02:32:02|0.26735
02:32:03|0.26735
02:32:04|0.26735
02:32:05|0.26726
02:32:07|0.26726
02:32:07|0.26722
02:32:09|0.26722
02:32:09|0.26722
02:32:10|0.26721
02:32:12|0.2671
02:32:13|0.267
02:32:14|0.26703
02:32:15|0.26687
02:32:16|0.2669
02:32:17|0.2669
02:32:18|0.2669
02:32:19|0.2669
02:32:20|0.2669
02:32:21|0.2663
02:32:22|0.26632
02:32:24|0.2663
02:32:25|0.26633
02:32:27|0.26644
02:32:27|0.26644
02:32:28|0.26644
02:32:29|0.26638
02:32:31|0.26638
02:32:32|0.26638
02:32:33|0.26638
02:32:35|0.26648
02:32:35|0.26669
02:32:37|0.26661
02:32:38|0.26651
02:32:39|0.26661
02:32:40|0.26663
02:32:41|0.26663
02:32:42|0.26663
02:32:43|0.26645
02:32:44|0.26645
02:32:44|0.26645
02:32:46|0.26672
02:32:47|0.26672
02:32:48|0.26679
02:32:48|0.26681
02:32:49|0.26687
02:32:51|0.26687
02:32:52|0.26672
02:32:54|0.26685
02:32:55|0.26685
02:32:55|0.26695
02:32:57|0.26704
02:32:58|0.26692
02:32:59|0.26692
02:32:59|0.26692
02:33:02|0.26692
02:33:02|0.26692
02:33:03|0.26692
02:33:04|0.26692
02:33:05|0.26697
02:33:07|0.26689
02:33:08|0.26689
02:33:09|0.26678
02:33:10|0.26678
02:33:10|0.26666
02:33:12|0.26674
02:33:13|0.26674
02:33:13|0.26696
02:33:14|0.26696
02:33:16|0.26684
02:33:17|0.26684
02:33:18|0.26684
02:33:18|0.26712
02:33:20|0.26707
02:33:21|0.26707
02:33:22|0.26711
02:33:23|0.26711
02:33:24|0.26719
02:33:25|0.26719
02:33:25|0.26719
02:33:28|0.26719
02:33:29|0.26719
02:33:30|0.26719
02:33:32|0.26718
02:33:32|0.26718
02:33:34|0.26718
02:33:35|0.26718
02:33:36|0.26718
02:33:37|0.26719
02:33:38|0.26719
02:33:39|0.26738
02:33:40|0.26731
02:33:41|0.26731
02:33:41|0.26733
02:33:43|0.26733
02:33:44|0.2672
02:33:45|0.2672
02:33:46|0.26739
02:33:46|0.26756
02:33:49|0.2675
02:33:49|0.26742
02:33:51|0.26751
02:33:51|0.26742
02:33:52|0.26742
02:33:53|0.26746
02:33:54|0.26746
02:33:55|0.26746
02:33:56|0.26746
02:33:57|0.26756
02:33:58|0.26756
02:33:59|0.26756
02:34:00|0.26756
02:34:01|0.26747
02:34:02|0.2673
02:34:03|0.26742
02:34:04|0.26742
02:34:05|0.26742
02:34:06|0.26742
02:34:07|0.26742
02:34:08|0.26747
02:34:09|0.26747
02:34:10|0.26747
02:34:11|0.26747
02:34:12|0.26747
02:34:13|0.26747
02:34:14|0.26747
02:34:15|0.26744
02:34:16|0.26744
02:34:17|0.26744
02:34:18|0.26744
02:34:19|0.26744
02:34:20|0.26744
02:34:21|0.26735
02:34:22|0.2675
02:34:23|0.26751
02:34:24|0.26751
02:34:25|0.26751
02:34:26|0.26751
02:34:28|0.26751
02:34:30|0.26758
02:34:31|0.26759
02:34:32|0.26759
02:34:34|0.26752
02:34:36|0.26757
02:34:36|0.26757
02:34:37|0.26757
02:34:39|0.26757
02:34:40|0.26757
02:34:41|0.26757
02:34:42|0.26757
02:34:43|0.26757
02:34:44|0.26771
02:34:46|0.2679
02:34:47|0.26785
02:34:48|0.26785
02:34:49|0.26776
02:34:50|0.26781
02:34:51|0.26788
02:34:52|0.26788
02:34:53|0.26788
02:34:54|0.26788
02:34:55|0.26789
02:34:56|0.26789
02:34:57|0.26789
02:34:58|0.26789
02:34:59|0.26786
02:35:00|0.26786
02:35:01|0.26792
02:35:02|0.26792
02:35:03|0.26792
02:35:04|0.26792
02:35:05|0.26805
02:35:06|0.26787
02:35:07|0.26789
02:35:08|0.268
02:35:09|0.268
02:35:10|0.268
02:35:11|0.26794
02:35:12|0.26785
02:35:13|0.26783
02:35:14|0.26783
02:35:15|0.26793
02:35:16|0.2678
02:35:17|0.26773
02:35:18|0.26773
02:35:19|0.26759
02:35:20|0.26759
02:35:21|0.26766
02:35:22|0.26764
02:35:23|0.26753
02:35:24|0.26752
02:35:25|0.2676
02:35:26|0.2676
02:35:27|0.26753
02:35:28|0.26753
02:35:30|0.26753
02:35:32|0.26736
02:35:33|0.26736
02:35:33|0.26746
02:35:36|0.26746
02:35:36|0.26733
02:35:37|0.2673
02:35:39|0.26741
02:35:39|0.26747
02:35:41|0.26747
02:35:41|0.26747
02:35:42|0.26747
02:35:43|0.26747
02:35:44|0.26747
02:35:45|0.26744
02:35:46|0.26744
02:35:47|0.2675
02:35:48|0.2675
02:35:49|0.2675
02:35:50|0.2675
02:35:51|0.26778
02:35:52|0.2678
02:35:53|0.2678
02:35:54|0.2678
02:35:56|0.26781
02:35:56|0.26779
02:35:57|0.26784
02:35:58|0.26784
02:35:59|0.26784
02:36:00|0.26766
02:36:01|0.26766
02:36:02|0.26766
02:36:03|0.26766
02:36:04|0.26766
02:36:05|0.26766
02:36:06|0.26766
02:36:07|0.26766
02:36:08|0.26766
02:36:09|0.26783
02:36:11|0.26783
02:36:11|0.26783
02:36:13|0.26786
02:36:13|0.26786
02:36:15|0.26786
02:36:15|0.26786
02:36:17|0.26786
02:36:17|0.26786
02:36:18|0.26786
02:36:19|0.26799
02:36:20|0.26799
02:36:22|0.26799
02:36:22|0.26804
02:36:23|0.26814
02:36:24|0.26813
02:36:25|0.26813
02:36:27|0.26807
02:36:28|0.26807
02:36:29|0.26802
02:36:31|0.26794
02:36:31|0.26794
02:36:33|0.26794
02:36:35|0.26776
02:36:35|0.26776
02:36:38|0.26776
02:36:38|0.26778
02:36:39|0.26778
02:36:41|0.26778
02:36:43|0.26778
02:36:44|0.26778
02:36:44|0.26798
02:36:46|0.26804
02:36:46|0.26809
02:36:48|0.26801
02:36:48|0.26801
02:36:50|0.26801
02:36:51|0.26801
02:36:52|0.26798
02:36:53|0.26798
02:36:54|0.26798
02:36:55|0.26798
02:36:56|0.26809
02:36:57|0.26809
02:36:58|0.26809
02:36:59|0.26809
02:37:00|0.26809
02:37:02|0.26799
02:37:04|0.26799
02:37:04|0.26799
02:37:05|0.26799
02:37:06|0.26799
02:37:07|0.26799
02:37:08|0.26799
02:37:09|0.26799
02:37:10|0.26799
02:37:12|0.26799
02:37:12|0.2679
02:37:13|0.2679
02:37:14|0.2679
02:37:16|0.2679
02:37:17|0.268
02:37:17|0.26795
02:37:18|0.26795
02:37:19|0.26795
02:37:21|0.26795
02:37:22|0.26795
02:37:23|0.26795
02:37:23|0.26795
02:37:24|0.26795
02:37:25|0.26792
02:37:26|0.26792
02:37:28|0.26792
02:37:28|0.26792
02:37:29|0.26792
02:37:31|0.26792
02:37:32|0.26795
02:37:33|0.26795
02:37:35|0.26795
02:37:36|0.26785
02:37:37|0.26785
02:37:38|0.26785
02:37:39|0.26785
02:37:40|0.26785
02:37:41|0.26785
02:37:42|0.26785
02:37:43|0.26785
02:37:44|0.26785
02:37:45|0.26781
02:37:46|0.26789
02:37:48|0.26789
02:37:49|0.26789
02:37:49|0.26789
02:37:51|0.26792
02:37:52|0.26792
02:37:53|0.26792
02:37:54|0.26792
02:37:55|0.26802
02:37:56|0.26792
02:37:57|0.26792
02:37:58|0.26792
02:37:59|0.26797
02:38:00|0.26797
02:38:00|0.26797
02:38:02|0.26797
02:38:03|0.26797
02:38:04|0.26797
02:38:05|0.26797
02:38:06|0.26797
02:38:07|0.26797
02:38:08|0.26797
02:38:09|0.26797
02:38:10|0.26797
02:38:11|0.26797
02:38:12|0.26797
02:38:13|0.26801
02:38:15|0.26795
02:38:15|0.26802
02:38:17|0.26802
02:38:18|0.26802
02:38:18|0.26802
02:38:19|0.26802
02:38:20|0.26802
02:38:21|0.26802
02:38:23|0.26791
02:38:23|0.2676
02:38:25|0.26762
02:38:26|0.26762
02:38:26|0.26762
02:38:28|0.26762
02:38:28|0.26762
02:38:30|0.26767
02:38:31|0.26767
02:38:32|0.26767
02:38:34|0.26762
02:38:35|0.26762
02:38:37|0.26757
02:38:37|0.26757
02:38:39|0.26769
02:38:40|0.26769
02:38:41|0.26769
02:38:42|0.26769
02:38:43|0.26773
02:38:44|0.2678
02:38:45|0.2678
02:38:47|0.2678
02:38:48|0.2678
02:38:48|0.2678
02:38:49|0.26781
02:38:50|0.26781
02:38:52|0.26781
02:38:52|0.26789
02:38:53|0.26789
02:38:54|0.26789
02:38:56|0.26789
02:38:57|0.26782
02:38:58|0.26782
02:38:58|0.26789
02:39:00|0.26789
02:39:01|0.26789
02:39:02|0.26781
02:39:03|0.26781
02:39:04|0.26781
02:39:06|0.26759
02:39:06|0.26781
02:39:07|0.26781
02:39:09|0.26774
02:39:09|0.26774
02:39:10|0.26782
02:39:11|0.26782
02:39:12|0.26776
02:39:14|0.26776
02:39:14|0.26776
02:39:15|0.26776
02:39:16|0.26776
02:39:17|0.26776
02:39:18|0.26776
02:39:19|0.26776
02:39:20|0.26773
02:39:21|0.26773
02:39:22|0.26773
02:39:23|0.26777
02:39:24|0.26777
02:39:25|0.26777
02:39:26|0.26777
02:39:27|0.26777
02:39:28|0.26777
02:39:29|0.26777
02:39:30|0.26777
02:39:31|0.26777
02:39:33|0.26762
02:39:35|0.26762
02:39:36|0.26781
02:39:37|0.2677
02:39:39|0.2677
02:39:40|0.2677
02:39:40|0.2677
02:39:41|0.2677
02:39:43|0.2677
02:39:44|0.2677
02:39:45|0.26782
02:39:46|0.26782
02:39:46|0.26782
02:39:49|0.26782
02:39:49|0.26782
02:39:50|0.26782
02:39:51|0.26782
02:39:53|0.26782
02:39:54|0.26782
02:39:55|0.26783
02:39:56|0.26783
02:39:57|0.26783
02:39:58|0.26783
02:39:59|0.26783
02:40:00|0.26783
02:40:00|0.26792
02:40:02|0.26792
02:40:03|0.26792
02:40:04|0.26792
02:40:05|0.26792
02:40:05|0.26792
02:40:06|0.26792
02:40:08|0.26792
02:40:09|0.26792
02:40:09|0.26793
02:40:11|0.26795
02:40:12|0.26795
02:40:13|0.26788
02:40:14|0.26788
02:40:15|0.26784
02:40:16|0.26784
02:40:17|0.26784
02:40:17|0.26784
02:40:19|0.26788
02:40:19|0.26788
02:40:20|0.26788
02:40:21|0.26788
02:40:23|0.26788
02:40:23|0.26789
02:40:25|0.26791
02:40:25|0.26791
02:40:27|0.26793
02:40:27|0.26791
02:40:29|0.26791
02:40:30|0.26796
02:40:30|0.26796
02:40:32|0.26796
02:40:33|0.26791
02:40:35|0.26791
02:40:36|0.26791
02:40:38|0.26791
02:40:38|0.26791
02:40:40|0.26791
02:40:41|0.26791
02:40:42|0.26796
02:40:43|0.26781
02:40:44|0.26781
02:40:46|0.26782
02:40:47|0.26768
02:40:47|0.26776
02:40:49|0.26776
02:40:50|0.26786
02:40:50|0.26782
02:40:51|0.26782
02:40:52|0.26783
02:40:54|0.26783
02:40:54|0.26783
02:40:55|0.26783
02:40:56|0.26783
02:40:57|0.26782
02:40:58|0.26782
02:41:00|0.26782
02:41:00|0.26782
02:41:01|0.26782
02:41:02|0.26788
02:41:03|0.26788
02:41:05|0.26788
02:41:05|0.26788
02:41:06|0.26783
02:41:07|0.26775
02:41:08|0.26775
02:41:09|0.26783
02:41:10|0.26778
02:41:11|0.26778
02:41:12|0.26778
02:41:13|0.26778
02:41:14|0.26778
02:41:15|0.26778
02:41:16|0.26778
02:41:18|0.26778
02:41:18|0.26778
02:41:19|0.26777
02:41:20|0.26777
02:41:21|0.26777
02:41:22|0.26777
02:41:23|0.26777
02:41:24|0.26777
02:41:25|0.26783
02:41:26|0.26783
02:41:27|0.26783
02:41:28|0.26787
02:41:29|0.26777
02:41:30|0.26777
02:41:31|0.26777
02:41:32|0.26777
02:41:33|0.26777
02:41:35|0.26777
02:41:37|0.26777
02:41:38|0.26777
02:41:39|0.26777
02:41:40|0.26777
02:41:42|0.26777
02:41:43|0.26777
02:41:44|0.26766
02:41:45|0.26766
02:41:45|0.26766
02:41:47|0.26771
02:41:49|0.26771
02:41:49|0.26771
02:41:51|0.26771
02:41:52|0.26773
02:41:53|0.26773
02:41:54|0.26773
02:41:55|0.26779
02:41:55|0.26779
02:41:57|0.26779
02:41:58|0.26779
02:41:59|0.26779
02:42:00|0.26779
02:42:01|0.26779
02:42:02|0.2678
02:42:03|0.2678
02:42:04|0.2678
02:42:05|0.26777
02:42:06|0.26777
02:42:07|0.26772
02:42:08|0.26772
02:42:09|0.26775
02:42:10|0.26775
02:42:11|0.26764
02:42:12|0.26774
02:42:14|0.26774
02:42:15|0.26761
02:42:16|0.26761
02:42:16|0.2675
02:42:17|0.26742
02:42:18|0.26742
02:42:20|0.26742
02:42:20|0.26744
02:42:22|0.26744
02:42:22|0.26744
02:42:23|0.26744
02:42:25|0.26743
02:42:25|0.26743
02:42:27|0.26743
02:42:27|0.26743
02:42:29|0.26757
02:42:29|0.26757
02:42:31|0.26757
02:42:31|0.26758
02:42:32|0.26764
02:42:33|0.26764
02:42:35|0.26764
02:42:36|0.26774
02:42:37|0.26774
02:42:39|0.26764
02:42:40|0.26764
02:42:41|0.26764
02:42:42|0.26764
02:42:43|0.26764
02:42:44|0.26764
02:42:45|0.26764
02:42:47|0.26764
02:42:49|0.26764
02:42:49|0.26764
02:42:50|0.26764
02:42:52|0.26764
02:42:53|0.26764
02:42:54|0.26764
02:42:55|0.26765
02:42:57|0.26765
02:42:57|0.26765
02:42:58|0.26765
02:42:59|0.26765
02:43:00|0.26765
02:43:02|0.26765
02:43:03|0.26765
02:43:05|0.26765
02:43:05|0.26765
02:43:07|0.26765
02:43:07|0.26765
02:43:08|0.26765
02:43:09|0.26754
02:43:11|0.26754
02:43:11|0.26754
02:43:13|0.26754
02:43:14|0.26754
02:43:14|0.26754
02:43:16|0.26754
02:43:17|0.26754
02:43:18|0.26754
02:43:19|0.26754
02:43:20|0.26754
02:43:21|0.26754
02:43:22|0.26754
02:43:23|0.26735
02:43:24|0.26735
02:43:24|0.26735
02:43:26|0.26735
02:43:27|0.26735
02:43:28|0.26735
02:43:28|0.26735
02:43:29|0.26735
02:43:31|0.26735
02:43:31|0.26735
02:43:33|0.26735
02:43:33|0.26735
02:43:35|0.26735
02:43:37|0.26731
02:43:38|0.26735
02:43:40|0.26727
02:43:41|0.26727
02:43:42|0.26727
02:43:43|0.26727
02:43:44|0.26727
02:43:46|0.26727
02:43:46|0.26727
02:43:47|0.26727
02:43:49|0.26727
02:43:49|0.26727
02:43:51|0.26727
02:43:52|0.26727
02:43:53|0.26727
02:43:54|0.26727
02:43:55|0.26727
02:43:56|0.2674
02:43:57|0.26735
02:43:58|0.26735
02:43:59|0.26735
02:44:01|0.26723
02:44:02|0.2673
02:44:03|0.26732
02:44:04|0.26732
02:44:06|0.26732
02:44:07|0.26721
02:44:08|0.26721
02:44:10|0.26721
02:44:11|0.26721
02:44:12|0.26721
02:44:13|0.26721
02:44:14|0.26721
02:44:15|0.26721
02:44:16|0.26721
02:44:17|0.26721
02:44:18|0.26721
02:44:19|0.26721
02:44:20|0.26721
02:44:21|0.26731
02:44:22|0.26731
02:44:23|0.26721
02:44:24|0.26721
02:44:26|0.26732
02:44:26|0.26732
02:44:27|0.26739
02:44:28|0.26739
02:44:29|0.26736
02:44:30|0.26736
02:44:32|0.26737
02:44:32|0.26737
02:44:34|0.26737
02:44:35|0.26737
02:44:35|0.26737
02:44:37|0.26737
02:44:39|0.26737
02:44:39|0.26737
02:44:41|0.26737
02:44:43|0.26733
02:44:44|0.26733
02:44:46|0.26722
02:44:46|0.26722
02:44:47|0.26722
02:44:48|0.26722
02:44:50|0.26722
02:44:50|0.26722
02:44:51|0.26722
02:44:53|0.26721
02:44:55|0.26721
02:44:55|0.26721
02:44:56|0.26721
02:44:57|0.26725
02:44:58|0.26725
02:45:00|0.26718
02:45:00|0.26718
02:45:01|0.26718
02:45:02|0.26718
02:45:03|0.26718
02:45:04|0.26718
02:45:05|0.26718
02:45:06|0.26718
02:45:07|0.26718
02:45:08|0.26718
02:45:09|0.26718
02:45:10|0.26718
02:45:12|0.26718
02:45:13|0.26718
02:45:14|0.26725
02:45:15|0.26729
02:45:16|0.26729
02:45:17|0.26729
02:45:18|0.26729
02:45:19|0.26729
02:45:19|0.26729
02:45:21|0.26729
02:45:22|0.26729
02:45:23|0.26729
02:45:24|0.26729
02:45:24|0.2673
02:45:25|0.2673
02:45:26|0.26729
02:45:28|0.26729
02:45:29|0.2672
02:45:30|0.2672
02:45:31|0.2672
02:45:32|0.26725
02:45:32|0.26725
02:45:33|0.26725
02:45:35|0.26725
02:45:35|0.26725
02:45:37|0.26725
02:45:38|0.26725
02:45:39|0.26725
02:45:41|0.26725
02:45:42|0.26725
02:45:43|0.26725
02:45:45|0.26725
02:45:46|0.26725
02:45:47|0.26725
02:45:47|0.26725
02:45:48|0.26725
02:45:49|0.26725
02:45:50|0.26725
02:45:52|0.26723
02:45:53|0.26737
02:45:54|0.26747
02:45:55|0.26747
02:45:56|0.26747
02:45:57|0.26747
02:45:58|0.26739
02:45:59|0.26739
02:46:00|0.26739
02:46:01|0.26748
02:46:02|0.26748
02:46:04|0.26748
02:46:05|0.26748
02:46:06|0.26748
02:46:06|0.26748
02:46:08|0.26748
02:46:09|0.26748
02:46:10|0.26748
02:46:12|0.26748
02:46:12|0.26748
02:46:14|0.26748
02:46:14|0.26748
02:46:15|0.26748
02:46:16|0.2674
02:46:17|0.2674
02:46:18|0.2674
02:46:19|0.2674
02:46:20|0.26749
02:46:21|0.26749
02:46:22|0.26749
02:46:23|0.26749
02:46:24|0.26749
02:46:25|0.26749
02:46:26|0.26749
02:46:27|0.26749
02:46:28|0.26741
02:46:29|0.26733
02:46:30|0.26733
02:46:31|0.26733
02:46:32|0.26733
02:46:33|0.26733
02:46:34|0.26737
02:46:35|0.26737
02:46:36|0.26737
02:46:37|0.26737
02:46:38|0.26737
02:46:40|0.26737
02:46:42|0.26737
02:46:43|0.26737
02:46:44|0.26743
02:46:46|0.26743
02:46:47|0.26743
02:46:48|0.26743
02:46:49|0.26743
02:46:50|0.26743
02:46:51|0.26743
02:46:52|0.26743
02:46:53|0.26743
02:46:55|0.26741
02:46:55|0.26741
02:46:57|0.26748
02:46:58|0.26748
02:46:59|0.26748
02:47:00|0.26748
02:47:01|0.26748
02:47:03|0.26748
02:47:03|0.26748
02:47:04|0.26742
02:47:05|0.26742
02:47:06|0.26742
02:47:07|0.26748
02:47:09|0.26748
02:47:09|0.26748
02:47:10|0.26736
02:47:11|0.26742
02:47:12|0.26742
02:47:14|0.26742
02:47:15|0.26742
02:47:17|0.26742
02:47:18|0.26742
02:47:19|0.26736
02:47:20|0.26736
02:47:20|0.26736
02:47:21|0.2674
02:47:22|0.2674
02:47:23|0.2674
02:47:25|0.2674
02:47:26|0.2674
02:47:27|0.2674
02:47:28|0.2674
02:47:28|0.2674
02:47:30|0.2674
02:47:31|0.26738
02:47:32|0.26738
02:47:33|0.26738
02:47:34|0.26739
02:47:35|0.26739
02:47:35|0.26739
02:47:36|0.26739
02:47:38|0.26745
02:47:39|0.26745
02:47:39|0.26745
02:47:40|0.26745
02:47:42|0.26745
02:47:44|0.2674
02:47:46|0.26737
02:47:46|0.26741
02:47:48|0.2675
02:47:49|0.2675
02:47:50|0.2675
02:47:51|0.2675
02:47:52|0.2675
02:47:53|0.26742
02:47:54|0.26742
02:47:54|0.26742
02:47:56|0.2675
02:47:57|0.2675
02:47:58|0.2675
02:47:59|0.2675
02:48:00|0.26749
02:48:01|0.26748
02:48:02|0.26753
02:48:04|0.26753
02:48:04|0.26753
02:48:05|0.26753
02:48:07|0.26753
02:48:08|0.26753
02:48:10|0.26753
02:48:11|0.26753
02:48:12|0.26753
02:48:13|0.26753
02:48:13|0.26753
02:48:15|0.26753
02:48:15|0.26753
02:48:16|0.2675
02:48:17|0.2675
02:48:18|0.2675
02:48:19|0.2675
02:48:20|0.2675
02:48:21|0.2675
02:48:22|0.2675
02:48:24|0.2675
02:48:24|0.2676
02:48:25|0.2676
02:48:27|0.26754
02:48:28|0.26754
02:48:28|0.26754
02:48:29|0.26754
02:48:31|0.26754
02:48:31|0.26754
02:48:33|0.26754
02:48:34|0.26754
02:48:34|0.26754
02:48:36|0.26754
02:48:36|0.26752
02:48:37|0.26752
02:48:39|0.26752
02:48:40|0.26752
02:48:40|0.26752
02:48:43|0.26752
02:48:43|0.26752
02:48:45|0.26741
02:48:47|0.2676
02:48:47|0.2676
02:48:49|0.26747
02:48:50|0.26747
02:48:51|0.26747
02:48:53|0.26747
02:48:53|0.26747
02:48:55|0.26747
02:48:56|0.26747
02:48:57|0.26758
02:48:58|0.26758
02:48:59|0.26763
02:49:00|0.26763
02:49:01|0.26774
02:49:02|0.26768
02:49:03|0.26768
02:49:05|0.26768
02:49:05|0.26768
02:49:07|0.26768
02:49:07|0.26768
02:49:08|0.26768
02:49:09|0.26768
02:49:10|0.26774
02:49:12|0.26779
02:49:13|0.26779
02:49:14|0.26779
02:49:15|0.26779
02:49:16|0.2677
02:49:16|0.2677
02:49:18|0.2677
02:49:19|0.2677
02:49:20|0.2677
02:49:21|0.2677
02:49:22|0.2677
02:49:23|0.2677
02:49:24|0.2677
02:49:24|0.2677
02:49:25|0.2677
02:49:26|0.2677
02:49:27|0.2677
02:49:29|0.2677
02:49:29|0.26777
02:49:30|0.26777
02:49:31|0.26777
02:49:33|0.26777
02:49:34|0.26777
02:49:34|0.26777
02:49:35|0.26777
02:49:36|0.26777
02:49:37|0.26777
02:49:38|0.26777
02:49:40|0.26783
02:49:41|0.26783
02:49:41|0.26783
02:49:44|0.26783
02:49:45|0.26781
02:49:46|0.26781
02:49:47|0.26775
02:49:49|0.26774
02:49:50|0.26774
02:49:51|0.26778
02:49:51|0.2678
02:49:52|0.26782
02:49:53|0.26782
02:49:54|0.26786
02:49:55|0.26825
02:49:56|0.26819
02:49:57|0.2682
02:49:59|0.26833
02:50:00|0.26833
02:50:01|0.2683
02:50:02|0.2683
02:50:03|0.2683
02:50:04|0.26822
02:50:05|0.26837
02:50:06|0.26821
02:50:07|0.26809
02:50:08|0.26809
02:50:09|0.26809
02:50:10|0.26809
02:50:11|0.26809
02:50:11|0.26809
02:50:14|0.26809
02:50:14|0.26809
02:50:15|0.26825
02:50:16|0.26814
02:50:17|0.26814
02:50:18|0.26814
02:50:19|0.26814
02:50:20|0.26819
02:50:21|0.26819
02:50:22|0.26819
02:50:23|0.26819
02:50:24|0.26819
02:50:26|0.26819
02:50:26|0.26821
02:50:27|0.26821
02:50:28|0.26821
02:50:29|0.26821
02:50:30|0.26825
02:50:32|0.26825
02:50:32|0.26835
02:50:33|0.26835
02:50:34|0.26835
02:50:35|0.26835
02:50:37|0.26837
02:50:37|0.26837
02:50:38|0.26837
02:50:39|0.26836
02:50:40|0.26836
02:50:41|0.26836
02:50:43|0.26836
02:50:45|0.26831
02:50:46|0.2683
02:50:47|0.26833
02:50:49|0.26833
02:50:50|0.26825
02:50:51|0.26827
02:50:51|0.26821
02:50:53|0.26821
02:50:54|0.26821
02:50:56|0.26821
02:50:57|0.26821
02:50:57|0.26838
02:50:58|0.26824
02:51:00|0.26823
02:51:01|0.26823
02:51:02|0.26823
02:51:02|0.26823
02:51:03|0.26831
02:51:05|0.26831
02:51:06|0.26831
02:51:07|0.26834
02:51:08|0.26823
02:51:09|0.26823
02:51:10|0.26828
02:51:11|0.26828
02:51:11|0.26828
02:51:13|0.26831
02:51:13|0.26831
02:51:15|0.26831
02:51:16|0.26831
02:51:17|0.26831
02:51:18|0.26831
02:51:19|0.26831
02:51:19|0.26831
02:51:20|0.26831
02:51:22|0.26831
02:51:22|0.26831
02:51:24|0.26831
02:51:25|0.26831
02:51:26|0.26837
02:51:27|0.26837
02:51:29|0.26837
02:51:29|0.26837
02:51:30|0.26826
02:51:31|0.26822
02:51:32|0.26827
02:51:33|0.26827
02:51:34|0.26829
02:51:35|0.26829
02:51:36|0.26829
02:51:37|0.26825
02:51:38|0.26825
02:51:39|0.26825
02:51:40|0.26823
02:51:41|0.26823
02:51:42|0.26823
02:51:43|0.26823
02:51:45|0.26823
02:51:47|0.26823
02:51:47|0.26823
02:51:49|0.26823
02:51:50|0.26823
02:51:51|0.26825
02:51:52|0.26826
02:51:53|0.26826
02:51:54|0.26826
02:51:55|0.26826
02:51:56|0.26826
02:51:57|0.26826
02:51:58|0.26819
02:52:00|0.26796
02:52:00|0.26796
02:52:02|0.26796
02:52:03|0.26793
02:52:04|0.26793
02:52:05|0.26793
02:52:06|0.26793
02:52:07|0.26793
02:52:08|0.26782
02:52:09|0.26782
02:52:10|0.26782
02:52:11|0.26782
02:52:12|0.26782
02:52:13|0.26795
02:52:14|0.26795
02:52:15|0.26795
02:52:16|0.26795
02:52:17|0.26795
02:52:18|0.26795
02:52:19|0.26795
02:52:20|0.26795
02:52:21|0.26795
02:52:22|0.26795
02:52:23|0.26795
02:52:24|0.26795
02:52:25|0.26795
02:52:26|0.26795
02:52:27|0.26795
02:52:28|0.26795
02:52:29|0.26795
02:52:30|0.26795
02:52:31|0.26795
02:52:32|0.26819
02:52:33|0.26819
02:52:34|0.26819
02:52:35|0.26819
02:52:36|0.26819
02:52:37|0.26819
02:52:38|0.26819
02:52:39|0.26819
02:52:41|0.26819
02:52:42|0.26819
02:52:43|0.26819
02:52:43|0.26819
02:52:45|0.26819
02:52:47|0.26819
02:52:47|0.26819
02:52:48|0.26819
02:52:50|0.26819
02:52:52|0.26819
02:52:53|0.2681
02:52:54|0.2681
02:52:55|0.2681
02:52:56|0.2681
02:52:57|0.2681
02:52:58|0.2681
02:52:59|0.2681
02:53:00|0.2681
02:53:01|0.2681
02:53:02|0.2681
02:53:03|0.2681
02:53:04|0.2681
02:53:05|0.2681
02:53:06|0.2681
02:53:07|0.2681
02:53:08|0.2681
02:53:09|0.2681
02:53:09|0.26811
02:53:10|0.26811
02:53:12|0.26811
02:53:13|0.26811
02:53:14|0.26811
02:53:14|0.26811
02:53:16|0.26811
02:53:16|0.26811
02:53:18|0.26811
02:53:19|0.26811
02:53:20|0.26811
02:53:20|0.26801
02:53:22|0.26801
02:53:23|0.26801
02:53:24|0.26801
02:53:25|0.26808
02:53:25|0.26808
02:53:28|0.26808
02:53:28|0.26808
02:53:29|0.26808
02:53:30|0.26808
02:53:31|0.26807
02:53:32|0.26797
02:53:33|0.26797
02:53:34|0.26797
02:53:35|0.26797
02:53:36|0.26806
02:53:37|0.26806
02:53:38|0.26806
02:53:39|0.26806
02:53:40|0.26806
02:53:41|0.26809
02:53:42|0.26809
02:53:44|0.26809
02:53:45|0.26809
02:53:45|0.26817
02:53:48|0.26817
02:53:49|0.26817
02:53:51|0.2681
02:53:51|0.2681
02:53:53|0.2681
02:53:53|0.2681
02:53:56|0.2681
02:53:56|0.2681
02:53:57|0.2681
02:53:58|0.2681
02:54:00|0.26817
02:54:01|0.26817
02:54:03|0.26817
02:54:04|0.26817
02:54:04|0.2681
02:54:05|0.2681
02:54:07|0.2681
02:54:07|0.2681
02:54:08|0.2681
02:54:09|0.2681
02:54:11|0.26816
02:54:12|0.26816
02:54:13|0.26816
02:54:14|0.26812
02:54:14|0.26812
02:54:15|0.26812
02:54:17|0.26812
02:54:18|0.26812
02:54:18|0.26812
02:54:19|0.26812
02:54:21|0.26812
02:54:21|0.26812
02:54:22|0.26812
02:54:24|0.26812
02:54:25|0.26812
02:54:25|0.26812
02:54:27|0.26812
02:54:27|0.26812
02:54:28|0.26812
02:54:29|0.26812
02:54:30|0.26812
02:54:32|0.26812
02:54:32|0.26812
02:54:33|0.26812
02:54:34|0.26814
02:54:35|0.26814
02:54:36|0.26822
02:54:38|0.26822
02:54:38|0.26822
02:54:39|0.26822
02:54:41|0.26822
02:54:41|0.26811
02:54:42|0.26823
02:54:44|0.26823
02:54:44|0.26823
02:54:45|0.26823
02:54:46|0.26823
02:54:48|0.26823
02:54:49|0.26823
02:54:50|0.26823
02:54:52|0.26823
02:54:53|0.26823
02:54:54|0.26823
02:54:55|0.26823
02:54:57|0.26822
02:54:57|0.26822
02:54:59|0.26822
02:54:59|0.26822
02:55:00|0.26822
02:55:02|0.26822
02:55:02|0.26823
02:55:03|0.2683
02:55:04|0.2683
02:55:05|0.2683
02:55:07|0.26826
02:55:08|0.26826
02:55:08|0.26826
02:55:09|0.26826
02:55:10|0.26826
02:55:11|0.2681
02:55:13|0.2681
02:55:13|0.26811
02:55:14|0.26811
02:55:15|0.26811
02:55:17|0.26811
02:55:18|0.26808
02:55:18|0.26813
02:55:19|0.26813
02:55:20|0.26813
02:55:22|0.26813
02:55:22|0.26813
02:55:23|0.26813
02:55:24|0.26813
02:55:25|0.26813
02:55:27|0.26813
02:55:27|0.26813
02:55:29|0.26813
02:55:29|0.26813
02:55:31|0.26813
02:55:31|0.26808
02:55:32|0.26808
02:55:34|0.26808
02:55:34|0.26808
02:55:35|0.26808
02:55:36|0.26808
02:55:38|0.26802
02:55:38|0.26802
02:55:39|0.26802
02:55:40|0.26808
02:55:41|0.26802
02:55:42|0.26802
02:55:44|0.26802
02:55:45|0.26802
02:55:45|0.26802
02:55:46|0.26802
02:55:47|0.26802
02:55:49|0.26802
02:55:50|0.26802
02:55:51|0.26802
02:55:52|0.26802
02:55:53|0.26808
02:55:54|0.26808
02:55:55|0.26808
02:55:56|0.26808
02:55:57|0.26806
02:55:58|0.26806
02:55:59|0.26802
02:56:01|0.26802
02:56:02|0.26802
02:56:03|0.26802
02:56:04|0.26802
02:56:05|0.26804
02:56:07|0.26808
02:56:07|0.26807
02:56:09|0.26808
02:56:10|0.26808
02:56:10|0.26808
02:56:11|0.26808
02:56:12|0.26808
02:56:14|0.26806
02:56:15|0.26806
02:56:15|0.26806
02:56:16|0.26806
02:56:18|0.26807
02:56:19|0.26807
02:56:20|0.26808
02:56:20|0.26808
02:56:21|0.26808
02:56:22|0.26808
02:56:23|0.26808
02:56:25|0.26808
02:56:26|0.26807
02:56:26|0.26807
02:56:27|0.26807
02:56:29|0.26807
02:56:30|0.26807
02:56:30|0.26807
02:56:32|0.26807
02:56:33|0.26807
02:56:33|0.26807
02:56:35|0.26808
02:56:35|0.26808
02:56:37|0.26808
02:56:38|0.26807
02:56:39|0.26807
02:56:39|0.26807
02:56:40|0.26807
02:56:41|0.26807
02:56:42|0.26807
02:56:43|0.26807
02:56:45|0.26808
02:56:45|0.26803
02:56:46|0.26811
02:56:47|0.26811
02:56:49|0.2683
02:56:51|0.2683
02:56:52|0.26832
02:56:54|0.26832
02:56:55|0.26832
02:56:56|0.26832
02:56:57|0.26832
02:56:59|0.26832
02:57:00|0.2683
02:57:02|0.26804
02:57:03|0.268
02:57:04|0.268
02:57:05|0.26791
02:57:06|0.26803
02:57:07|0.26803
02:57:09|0.26803
02:57:09|0.26803
02:57:11|0.26803
02:57:12|0.26814
02:57:13|0.26814
02:57:14|0.26814
02:57:15|0.26822
02:57:16|0.26787
02:57:16|0.26796
02:57:18|0.26796
02:57:19|0.268
02:57:20|0.268
02:57:21|0.268
02:57:22|0.268
02:57:23|0.268
02:57:24|0.268
02:57:25|0.268
02:57:25|0.268
02:57:27|0.26803
02:57:27|0.26803
02:57:29|0.26803
02:57:30|0.26803
02:57:31|0.26803
02:57:32|0.26803
02:57:33|0.26803
02:57:34|0.26803
02:57:35|0.26803
02:57:36|0.26803
02:57:37|0.26803
02:57:38|0.26803
02:57:39|0.26803
02:57:40|0.26803
02:57:41|0.268
02:57:42|0.268
02:57:42|0.268
02:57:44|0.26811
02:57:45|0.26822
02:57:45|0.26822
02:57:47|0.26822
02:57:48|0.26822
02:57:49|0.26822
02:57:50|0.26812
02:57:52|0.26812
02:57:53|0.26812
02:57:55|0.26812
02:57:56|0.26812
02:57:57|0.26812
02:57:58|0.26812
02:57:59|0.26812
02:58:00|0.26812
02:58:01|0.26812
02:58:02|0.26812
02:58:03|0.26812
02:58:04|0.26812
02:58:05|0.26812
02:58:06|0.26819
02:58:07|0.26819
02:58:08|0.26819
02:58:09|0.26812
02:58:10|0.26812
02:58:11|0.26812
02:58:12|0.26812
02:58:13|0.26812
02:58:14|0.26812
02:58:15|0.26812
02:58:16|0.26821
02:58:17|0.26821
02:58:18|0.26821
02:58:19|0.26812
02:58:20|0.26812
02:58:21|0.26817
02:58:22|0.26818
02:58:23|0.26818
02:58:24|0.26818
02:58:25|0.26818
02:58:26|0.26836
02:58:27|0.26833
02:58:29|0.26837
02:58:29|0.26842
02:58:30|0.26847
02:58:31|0.26854
02:58:32|0.26863
02:58:33|0.26872
02:58:34|0.26876
02:58:35|0.26858
02:58:37|0.26858
02:58:38|0.26866
02:58:39|0.26866
02:58:41|0.26866
02:58:41|0.26866
02:58:42|0.26874
02:58:43|0.26874
02:58:44|0.26874
02:58:45|0.26873
02:58:47|0.26873
02:58:47|0.26876
02:58:48|0.26876
02:58:50|0.269
02:58:51|0.26885
02:58:52|0.26887
02:58:54|0.26887
02:58:54|0.26887
02:58:56|0.26887
02:58:57|0.26887
02:58:58|0.26887
02:58:59|0.26887
02:59:00|0.26878
02:59:00|0.26884
02:59:03|0.26869
02:59:03|0.26889
02:59:04|0.26889
02:59:05|0.26889
02:59:06|0.26889
02:59:07|0.26889
02:59:08|0.26889
02:59:09|0.26889
02:59:10|0.26889
02:59:11|0.26889
02:59:12|0.26889
02:59:13|0.26889
02:59:14|0.26894
02:59:15|0.26894
02:59:16|0.26894
02:59:18|0.26887
02:59:18|0.26887
02:59:19|0.26889
02:59:20|0.26889
02:59:21|0.26889
02:59:22|0.26889
02:59:23|0.26897
02:59:24|0.26892
02:59:25|0.2689
02:59:26|0.2689
02:59:27|0.2689
02:59:28|0.2689
02:59:29|0.2689
02:59:30|0.2689
02:59:31|0.269
02:59:33|0.269
02:59:33|0.269
02:59:35|0.26906
02:59:36|0.26914
02:59:37|0.26908
02:59:38|0.26917
02:59:38|0.26908
02:59:40|0.26908
02:59:41|0.26908
02:59:41|0.26959
02:59:42|0.26942
02:59:43|0.26963
02:59:46|0.26964
02:59:46|0.26958
02:59:47|0.26963
02:59:48|0.26965
02:59:49|0.26986
02:59:50|0.26988
02:59:51|0.26963
02:59:53|0.26976
02:59:54|0.26973
02:59:56|0.26959
02:59:57|0.26963
02:59:59|0.26958
02:59:59|0.26963
03:00:00|0.26963
03:00:02|0.26963
03:00:02|0.26964
03:00:04|0.26964
03:00:06|0.26958
03:00:07|0.26959
03:00:08|0.26957
03:00:08|0.26957
03:00:09|0.26948
03:00:10|0.26949
03:00:11|0.26958
03:00:13|0.26955
03:00:14|0.26955
03:00:15|0.26955
03:00:15|0.26955
03:00:16|0.26955
03:00:17|0.26948
03:00:18|0.2696
03:00:19|0.2696
03:00:21|0.26948
03:00:22|0.26951
03:00:22|0.26958
03:00:23|0.26958
03:00:24|0.26958
03:00:25|0.26958
03:00:26|0.26958
03:00:27|0.26958
03:00:28|0.26958
03:00:29|0.26969
03:00:30|0.26969
03:00:31|0.2697
03:00:32|0.26959
03:00:33|0.26959
03:00:34|0.26959
03:00:35|0.26959
03:00:36|0.26956
03:00:37|0.26947
03:00:38|0.26947
03:00:39|0.26947
03:00:40|0.26947
03:00:41|0.26947
03:00:42|0.26944
03:00:44|0.26944
03:00:45|0.26944
03:00:46|0.26944
03:00:47|0.26944
03:00:48|0.26953
03:00:49|0.26946
03:00:50|0.26946
03:00:51|0.26946
03:00:52|0.26946
03:00:53|0.26953
03:00:55|0.26953
03:00:57|0.26953
03:00:58|0.26953
03:00:59|0.26877
03:01:01|0.26888
03:01:02|0.26889
03:01:02|0.26902
03:01:04|0.26902
03:01:04|0.26902
03:01:06|0.26902
03:01:07|0.26902
03:01:07|0.26909
03:01:09|0.26909
03:01:10|0.26909
03:01:11|0.26909
03:01:12|0.26907
03:01:13|0.26907
03:01:15|0.26907
03:01:16|0.26907
03:01:16|0.26907
03:01:18|0.26907
03:01:19|0.26907
03:01:20|0.26907
03:01:21|0.26907
03:01:22|0.26907
03:01:23|0.26907
03:01:24|0.26907
03:01:25|0.26902
03:01:26|0.26893
03:01:27|0.26893
03:01:28|0.26906
03:01:29|0.26906
03:01:30|0.26906
03:01:31|0.26906
03:01:32|0.26907
03:01:33|0.26903
03:01:34|0.26903
03:01:35|0.26925
03:01:36|0.26924
03:01:37|0.26925
03:01:38|0.2693
03:01:39|0.2693
03:01:40|0.26932
03:01:41|0.26931
03:01:42|0.26931
03:01:43|0.26931
03:01:44|0.26931
03:01:45|0.26931
03:01:46|0.26931
03:01:47|0.26931
03:01:48|0.26931
03:01:49|0.26931
03:01:50|0.26931
03:01:51|0.26931
03:01:52|0.26931
03:01:53|0.26931
03:01:54|0.26931
03:01:56|0.26931
03:01:57|0.2691
03:01:59|0.2691
03:02:00|0.2691
03:02:01|0.2691
03:02:02|0.2691
03:02:03|0.26923
03:02:05|0.26923
03:02:06|0.26923
03:02:07|0.26923
03:02:09|0.26923
03:02:09|0.26923
03:02:10|0.26923
03:02:12|0.26923
03:02:12|0.26923
03:02:14|0.26921
03:02:16|0.26918
03:02:16|0.26918
03:02:17|0.26918
03:02:19|0.26918
03:02:19|0.26918
03:02:20|0.26918
03:02:21|0.26918
03:02:22|0.26918
03:02:23|0.26918
03:02:24|0.26918
03:02:25|0.26918
03:02:26|0.26914
03:02:28|0.26914
03:02:29|0.26914
03:02:29|0.26914
03:02:30|0.26914
03:02:31|0.26914
03:02:33|0.26914
03:02:33|0.26914
03:02:34|0.26914
03:02:35|0.2691
03:02:36|0.2691
03:02:38|0.2691
03:02:38|0.2691
03:02:39|0.2691
03:02:40|0.2691
03:02:41|0.2691
03:02:42|0.2691
03:02:43|0.26898
03:02:44|0.26898
03:02:45|0.26893
03:02:46|0.26893
03:02:47|0.26867
03:02:48|0.26867
03:02:49|0.26863
03:02:50|0.26863
03:02:51|0.26863
03:02:52|0.26873
03:02:54|0.26873
03:02:54|0.26861
03:02:55|0.26861
03:02:57|0.26861
03:02:59|0.2687
03:03:01|0.2687
03:03:02|0.2687
03:03:03|0.2687
03:03:04|0.2687
03:03:05|0.2687
03:03:06|0.2687
03:03:08|0.26879
03:03:09|0.26891
03:03:10|0.26891
03:03:10|0.26891
03:03:12|0.26891
03:03:13|0.26891
03:03:13|0.26891
03:03:15|0.26891
03:03:16|0.26891
03:03:17|0.26891
03:03:18|0.26891
03:03:19|0.26891
03:03:20|0.26893
03:03:20|0.26893
03:03:21|0.26893
03:03:23|0.26893
03:03:24|0.26891
03:03:25|0.26891
03:03:26|0.26891
03:03:27|0.26891
03:03:28|0.26891
03:03:29|0.26891
03:03:30|0.26891
03:03:31|0.26891
03:03:32|0.26892
03:03:33|0.26892
03:03:34|0.26892
03:03:35|0.26892
03:03:36|0.26892
03:03:37|0.26892
03:03:38|0.26892
03:03:39|0.26892
03:03:40|0.26901
03:03:41|0.26901
03:03:42|0.26901
03:03:43|0.26901
03:03:44|0.26901
03:03:45|0.26901
03:03:46|0.26901
03:03:47|0.26901
03:03:48|0.26901
03:03:49|0.26901
03:03:50|0.2691
03:03:52|0.2691
03:03:53|0.2691
03:03:54|0.2691
03:03:55|0.26921
03:03:56|0.26921
03:03:58|0.26921
03:03:59|0.26921
03:04:00|0.26921
03:04:01|0.26921
03:04:02|0.26921
03:04:03|0.26921
03:04:04|0.26917
03:04:06|0.26917
03:04:07|0.26917
03:04:08|0.26917
03:04:09|0.26917
03:04:10|0.26917
03:04:11|0.26917
03:04:12|0.26917
03:04:13|0.26917
03:04:14|0.26917
03:04:15|0.26919
03:04:16|0.2692
03:04:17|0.2692
03:04:19|0.2692
03:04:20|0.2692
03:04:20|0.2692
03:04:22|0.2692
03:04:23|0.2692
03:04:24|0.2692
03:04:25|0.2692
03:04:25|0.26914
03:04:27|0.26914
03:04:27|0.26914
03:04:29|0.26914
03:04:30|0.2692
03:04:31|0.2692
03:04:32|0.2692
03:04:33|0.2692
03:04:35|0.26909
03:04:35|0.26909
03:04:36|0.26922
03:04:38|0.26922
03:04:38|0.26914
03:04:40|0.26923
03:04:40|0.26923
03:04:41|0.26922
03:04:42|0.26922
03:04:44|0.26922
03:04:45|0.26922
03:04:46|0.26922
03:04:46|0.26922
03:04:47|0.26922
03:04:49|0.26922
03:04:49|0.26924
03:04:50|0.26916
03:04:52|0.26916
03:04:53|0.26916
03:04:53|0.26916
03:04:54|0.26916
03:04:55|0.26916
03:04:56|0.26916
03:04:58|0.26916
03:05:00|0.26922
03:05:01|0.26922
03:05:02|0.26922
03:05:03|0.26922
03:05:05|0.26922
03:05:07|0.26919
03:05:08|0.26932
03:05:09|0.26932
03:05:10|0.26932
03:05:11|0.26932
03:05:12|0.26932
03:05:13|0.26932
03:05:14|0.26932
03:05:15|0.26925
03:05:16|0.26925
03:05:17|0.26914
03:05:18|0.26914
03:05:19|0.26914
03:05:20|0.26914
03:05:21|0.26914
03:05:22|0.26915
03:05:23|0.26915
03:05:24|0.26915
03:05:25|0.26915
03:05:26|0.26915
03:05:27|0.26939
03:05:28|0.26939
03:05:29|0.26931
03:05:30|0.26931
03:05:31|0.26937
03:05:32|0.26937
03:05:33|0.26937
03:05:34|0.26937
03:05:35|0.26937
03:05:36|0.2694
03:05:37|0.2694
03:05:38|0.2694
03:05:39|0.2694
03:05:40|0.2694
03:05:41|0.2694
03:05:42|0.2694
03:05:43|0.2694
03:05:44|0.26935
03:05:45|0.26935
03:05:46|0.26935
03:05:47|0.26935
03:05:48|0.26935
03:05:49|0.2694
03:05:50|0.2694
03:05:51|0.2694
03:05:52|0.2694
03:05:53|0.2694
03:05:54|0.2694
03:05:55|0.2694
03:05:56|0.2694
03:05:57|0.2694
03:05:58|0.2694
03:06:00|0.2694
03:06:01|0.2694
03:06:02|0.2694
03:06:04|0.2694
03:06:05|0.26941
03:06:06|0.2694
03:06:07|0.2694
03:06:08|0.2694
03:06:09|0.2694
03:06:11|0.2694
03:06:12|0.2694
03:06:13|0.26937
03:06:14|0.26937
03:06:15|0.26937
03:06:16|0.26941
03:06:17|0.26945
03:06:18|0.26945
03:06:19|0.26945
03:06:19|0.26945
03:06:21|0.26945
03:06:22|0.26945
03:06:22|0.26945
03:06:24|0.26945
03:06:25|0.26945
03:06:26|0.26947
03:06:27|0.26947
03:06:28|0.26947
03:06:29|0.26947
03:06:30|0.26947
03:06:31|0.26947
03:06:32|0.26947
03:06:33|0.26947
03:06:34|0.26947
03:06:35|0.26956
03:06:36|0.26956
03:06:37|0.26956
03:06:38|0.26959
03:06:39|0.26959
03:06:40|0.26959
03:06:41|0.26959
03:06:42|0.26959
03:06:43|0.26959
03:06:44|0.26959
03:06:45|0.26959
03:06:46|0.26959
03:06:47|0.26959
03:06:49|0.26959
03:06:49|0.26959
03:06:50|0.26959
03:06:52|0.26959
03:06:53|0.26959
03:06:54|0.26959
03:06:55|0.26959
03:06:56|0.26959
03:06:57|0.26959
03:06:58|0.26959
03:06:59|0.26959
03:07:01|0.26959
03:07:02|0.26959
03:07:03|0.26978
03:07:04|0.26978
03:07:05|0.26978
03:07:07|0.26978
03:07:08|0.26969
03:07:09|0.26969
03:07:11|0.26969
03:07:11|0.26969
03:07:12|0.26969
03:07:13|0.26969
03:07:14|0.26969
03:07:15|0.26969
03:07:16|0.26969
03:07:17|0.26969
03:07:18|0.26969
03:07:19|0.26969
03:07:20|0.26969
03:07:21|0.26982
03:07:22|0.26982
03:07:23|0.26979
03:07:24|0.26966
03:07:25|0.26972
03:07:26|0.26972
03:07:27|0.26972
03:07:28|0.26972
03:07:29|0.26972
03:07:30|0.26972
03:07:31|0.26975
03:07:32|0.26983
03:07:33|0.26983
03:07:34|0.2697
03:07:35|0.26977
03:07:36|0.26977
03:07:37|0.26968
03:07:38|0.26959
03:07:39|0.26963
03:07:40|0.26963
03:07:41|0.26959
03:07:42|0.26959
03:07:43|0.26959
03:07:44|0.26966
03:07:45|0.26966
03:07:46|0.26972
03:07:47|0.26972
03:07:48|0.26974
03:07:49|0.26971
03:07:50|0.26971
03:07:51|0.26968
03:07:52|0.26968
03:07:53|0.26968
03:07:54|0.26976
03:07:55|0.26976
03:07:56|0.26976
03:07:57|0.26976
03:07:58|0.26976
03:07:59|0.26976
03:08:01|0.26976
03:08:03|0.26976
03:08:04|0.26976
03:08:05|0.26976
03:08:07|0.26976
03:08:07|0.26976
03:08:09|0.26976
03:08:10|0.26975
03:08:11|0.2698
03:08:12|0.2698
03:08:13|0.2698
03:08:14|0.2698
03:08:15|0.2698
03:08:16|0.2698
03:08:17|0.2698
03:08:18|0.2698
03:08:19|0.2698
03:08:20|0.2698
03:08:21|0.2698
03:08:22|0.2698
03:08:23|0.26973
03:08:24|0.26982
03:08:25|0.26982
03:08:26|0.26986
03:08:27|0.26986
03:08:28|0.26986
03:08:29|0.26986
03:08:30|0.26986
03:08:31|0.26986
03:08:32|0.26986
03:08:33|0.26983
03:08:34|0.26979
03:08:35|0.26979
03:08:37|0.26985
03:08:38|0.26985
03:08:38|0.26981
03:08:39|0.26981
03:08:40|0.26981
03:08:41|0.26993
03:08:42|0.26993
03:08:43|0.26983
03:08:44|0.26983
03:08:45|0.26993
03:08:46|0.26993
03:08:47|0.26993
03:08:48|0.26993
03:08:49|0.26993
03:08:50|0.26993
03:08:51|0.26993
03:08:52|0.26993
03:08:53|0.26993
03:08:54|0.26993
03:08:55|0.26993
03:08:56|0.26993
03:08:57|0.26998
03:08:58|0.26997
03:08:59|0.26995
03:09:00|0.26995
03:09:02|0.26995
03:09:03|0.26995
03:09:05|0.26995
03:09:06|0.26995
03:09:07|0.26995
03:09:08|0.26995
03:09:10|0.26986
03:09:10|0.26986
03:09:11|0.26986
03:09:12|0.26986
03:09:14|0.26998
03:09:21|0.2699
03:09:22|0.2699
03:09:23|0.2699
03:09:24|0.27
03:09:24|0.27
03:09:25|0.27
03:09:26|0.27
03:09:28|0.27
03:09:29|0.27
03:09:30|0.27
03:09:31|0.27
03:09:32|0.26997
03:09:32|0.26997
03:09:34|0.27
03:09:35|0.27
03:09:36|0.27
03:09:36|0.27
03:09:37|0.26997
03:09:39|0.26997
03:09:39|0.26997
03:09:41|0.2699
03:09:41|0.2699
03:09:43|0.2699
03:09:43|0.26994
03:09:45|0.26994
03:09:46|0.26994
03:09:47|0.27
03:09:48|0.27
03:09:49|0.27
03:09:50|0.27
03:09:51|0.27
03:09:51|0.27
03:09:53|0.27
03:09:54|0.27
03:09:55|0.27
03:09:56|0.27
03:09:57|0.27
03:09:58|0.26999
03:09:59|0.26999
03:10:00|0.27
03:10:01|0.27
03:10:02|0.27
03:10:03|0.27
03:10:04|0.26998
03:10:06|0.26998
03:10:07|0.26998
03:10:08|0.26994
03:10:09|0.26994
03:10:10|0.27001
03:10:11|0.27
03:10:12|0.26997
03:10:13|0.26997
03:10:15|0.26997
03:10:15|0.26999
03:10:17|0.26999
03:10:17|0.26999
03:10:19|0.26999
03:10:20|0.26999
03:10:20|0.27001
03:10:21|0.27003
03:10:23|0.27003
03:10:24|0.27003
03:10:25|0.27003
03:10:26|0.27012
03:10:27|0.27019
03:10:28|0.2702
03:10:29|0.27021
03:10:30|0.27023
03:10:31|0.27024
03:10:32|0.27024
03:10:33|0.27024
03:10:34|0.27008
03:10:35|0.27008
03:10:36|0.27008
03:10:37|0.27008
03:10:38|0.27019
03:10:39|0.27019
03:10:40|0.27019
03:10:41|0.27019
03:10:42|0.27009
03:10:43|0.27009
03:10:44|0.27009
03:10:45|0.27009
03:10:46|0.27009
03:10:47|0.27009
03:10:48|0.27009
03:10:49|0.27009
03:10:50|0.27009
03:10:51|0.27006
03:10:52|0.27006
03:10:53|0.27006
03:10:54|0.27006
03:10:55|0.27006
03:10:56|0.27006
03:10:57|0.27006
03:10:58|0.27019
03:10:59|0.27019
03:11:00|0.27019
03:11:01|0.27019
03:11:02|0.27019
03:11:03|0.27019
03:11:04|0.27019
03:11:06|0.27018
03:11:07|0.27017
03:11:08|0.27017
03:11:10|0.27017
03:11:10|0.27017
03:11:11|0.27018
03:11:13|0.27018
03:11:13|0.27008
03:11:14|0.27008
03:11:15|0.27008
03:11:16|0.27008
03:11:17|0.27008
03:11:18|0.27009
03:11:19|0.27009
03:11:20|0.27009
03:11:21|0.27009
03:11:22|0.27009
03:11:23|0.27003
03:11:24|0.27003
03:11:26|0.27003
03:11:27|0.27003
03:11:27|0.27003
03:11:28|0.27003
03:11:29|0.27009
03:11:31|0.27006
03:11:31|0.27009
03:11:32|0.27014
03:11:33|0.27014
03:11:35|0.27014
03:11:35|0.27012
03:11:37|0.27012
03:11:38|0.27012
03:11:38|0.27012
03:11:39|0.27012
03:11:41|0.27012
03:11:42|0.27012
03:11:43|0.27012
03:11:44|0.27012
03:11:45|0.27012
03:11:46|0.27012
03:11:47|0.27012
03:11:48|0.27012
03:11:50|0.27012
03:11:50|0.27012
03:11:51|0.27012
03:11:52|0.27012
03:11:53|0.27012
03:11:54|0.27007
03:11:55|0.27007
03:11:56|0.27007
03:11:57|0.27007
03:11:58|0.27017
03:11:59|0.27019
03:12:00|0.27023
03:12:01|0.27023
03:12:02|0.27023
03:12:03|0.27023
03:12:04|0.27023
03:12:06|0.2702
03:12:07|0.2702
03:12:08|0.2702
03:12:09|0.27023
03:12:10|0.2703
03:12:11|0.2703
03:12:12|0.27043
03:12:13|0.27043
03:12:14|0.27043
03:12:15|0.27043
03:12:16|0.27042
03:12:17|0.27042
03:12:18|0.27035
03:12:19|0.27044
03:12:20|0.27044
03:12:21|0.27044
03:12:22|0.27044
03:12:23|0.27044
03:12:24|0.27042
03:12:25|0.27032
03:12:26|0.27032
03:12:27|0.27032
03:12:28|0.27032
03:12:29|0.27032
03:12:30|0.2704
03:12:31|0.2704
03:12:32|0.2704
03:12:33|0.2704
03:12:34|0.2704
03:12:35|0.2704
03:12:36|0.2704
03:12:37|0.27046
03:12:38|0.27046
03:12:39|0.27046
03:12:40|0.27046
03:12:41|0.27046
03:12:42|0.27036
03:12:43|0.27036
03:12:44|0.27036
03:12:45|0.27036
03:12:46|0.27036
03:12:47|0.27036
03:12:48|0.27055
03:12:49|0.27055
03:12:50|0.27055
03:12:51|0.27061
03:12:52|0.27061
03:12:53|0.27061
03:12:54|0.27061
03:12:55|0.27059
03:12:56|0.27058
03:12:57|0.27058
03:12:58|0.27058
03:12:59|0.27058
03:13:00|0.27058
03:13:01|0.27058
03:13:02|0.27065
03:13:03|0.27065
03:13:04|0.27065
03:13:05|0.27057
03:13:07|0.27057
03:13:08|0.27065
03:13:09|0.27066
03:13:11|0.27066
03:13:11|0.27066
03:13:13|0.27093
03:13:14|0.27089
03:13:15|0.27086
03:13:15|0.27087
03:13:17|0.27083
03:13:18|0.27083
03:13:19|0.27095
03:13:20|0.271
03:13:21|0.27106
03:13:22|0.27106
03:13:23|0.27115
03:13:24|0.27102
03:13:24|0.2711
03:13:25|0.27129
03:13:26|0.27129
03:13:27|0.27112
03:13:29|0.27122
03:13:29|0.27117
03:13:31|0.2712
03:13:32|0.27138
03:13:33|0.27138
03:13:34|0.27138
03:13:35|0.27118
03:13:37|0.27114
03:13:38|0.27114
03:13:39|0.27114
03:13:39|0.27114
03:13:41|0.27114
03:13:41|0.27114
03:13:43|0.27114
03:13:43|0.27119
03:13:44|0.27135
03:13:45|0.27135
03:13:46|0.27126
03:13:47|0.27126
03:13:49|0.27126
03:13:50|0.27126
03:13:50|0.2715
03:13:52|0.27135
03:13:52|0.27135
03:13:53|0.27135
03:13:54|0.27134
03:13:55|0.2713
03:13:57|0.2713
03:13:57|0.2713
03:13:59|0.27145
03:13:59|0.27145
03:14:01|0.27145
03:14:02|0.27145
03:14:02|0.27145
03:14:03|0.27142
03:14:04|0.27149
03:14:05|0.27149
03:14:08|0.27149
03:14:09|0.27149
03:14:10|0.27142
03:14:11|0.2715
03:14:12|0.27142
03:14:13|0.27142
03:14:14|0.27142
03:14:15|0.27142
03:14:16|0.27151
03:14:18|0.27151
03:14:18|0.2715
03:14:20|0.2714
03:14:21|0.2714
03:14:22|0.2714
03:14:23|0.2714
03:14:24|0.2714
03:14:25|0.2714
03:14:26|0.2715
03:14:27|0.27151
03:14:28|0.27151
03:14:29|0.27151
03:14:30|0.27135
03:14:30|0.27133
03:14:32|0.27133
03:14:32|0.27133
03:14:34|0.27147
03:14:35|0.27147
03:14:36|0.27147
03:14:37|0.27145
03:14:38|0.27145
03:14:39|0.27145
03:14:40|0.27145
03:14:41|0.27145
03:14:41|0.27145
03:14:42|0.27147
03:14:44|0.27147
03:14:45|0.27147
03:14:46|0.27147
03:14:47|0.27147
03:14:48|0.27147
03:14:49|0.27154
03:14:50|0.27154
03:14:51|0.27154
03:14:52|0.27154
03:14:53|0.27154
03:14:53|0.27154
03:14:55|0.27145
03:14:56|0.27145
03:14:57|0.27145
03:14:57|0.27145
03:14:59|0.27145
03:14:59|0.27145
03:15:01|0.27154
03:15:02|0.27154
03:15:02|0.27145
03:15:04|0.27146
03:15:05|0.27146
03:15:05|0.27146
03:15:06|0.27146
03:15:09|0.27155
03:15:10|0.27155
03:15:12|0.27132
03:15:13|0.27116
03:15:14|0.27102
03:15:15|0.2711
03:15:16|0.2711
03:15:17|0.2711
03:15:18|0.27103
03:15:19|0.27104
03:15:20|0.27104
03:15:21|0.27104
03:15:22|0.27081
03:15:23|0.271
03:15:24|0.271
03:15:25|0.2711
03:15:26|0.2711
03:15:27|0.2711
03:15:28|0.2711
03:15:29|0.2711
03:15:30|0.2711
03:15:31|0.27111
03:15:32|0.27112
03:15:33|0.27112
03:15:34|0.27112
03:15:35|0.27112
03:15:36|0.27112
03:15:37|0.27112
03:15:38|0.27113
03:15:39|0.27113
03:15:40|0.27113
03:15:41|0.27127
03:15:42|0.27134
03:15:43|0.27134
03:15:44|0.27134
03:15:45|0.27106
03:15:46|0.27106
03:15:47|0.27106
03:15:48|0.27106
03:15:49|0.27118
03:15:50|0.27118
03:15:51|0.27118
03:15:52|0.27118
03:15:53|0.27118
03:15:54|0.27105
03:15:55|0.27105
03:15:56|0.27105
03:15:57|0.27105
03:15:58|0.27105
03:15:59|0.27105
03:16:00|0.27119
03:16:01|0.27119
03:16:02|0.27119
03:16:03|0.27119
03:16:04|0.27119
03:16:05|0.27119
03:16:06|0.27119
03:16:07|0.27119
03:16:08|0.27119
03:16:10|0.27119
03:16:12|0.27119
03:16:12|0.27119
03:16:13|0.27129
03:16:14|0.27129
03:16:16|0.27129
03:16:18|0.27129
03:16:19|0.27106
03:16:20|0.27106
03:16:21|0.27106
03:16:22|0.27117
03:16:22|0.27117
03:16:23|0.27117
03:16:24|0.27117
03:16:26|0.27117
03:16:26|0.27117
03:16:27|0.27117
03:16:29|0.27117
03:16:30|0.27117
03:16:31|0.27117
03:16:32|0.27117
03:16:33|0.27116
03:16:34|0.27114
03:16:35|0.27114
03:16:36|0.27105
03:16:37|0.27105
03:16:38|0.27105
03:16:39|0.27102
03:16:40|0.27102
03:16:41|0.27113
03:16:42|0.27113
03:16:43|0.27113
03:16:44|0.27101
03:16:45|0.27106
03:16:46|0.27105
03:16:47|0.27105
03:16:48|0.27102
03:16:49|0.27102
03:16:50|0.27102
03:16:51|0.27107
03:16:52|0.27107
03:16:53|0.27092
03:16:54|0.271
03:16:55|0.271
03:16:56|0.27101
03:16:57|0.271
03:16:58|0.271
03:16:59|0.27091
03:17:00|0.27091
03:17:01|0.27093
03:17:03|0.27093
03:17:03|0.27093
03:17:04|0.27104
03:17:05|0.27105
03:17:07|0.27111
03:17:07|0.27111
03:17:08|0.27114
03:17:11|0.27117
03:17:12|0.27121
03:17:12|0.27121
03:17:13|0.27136
03:17:14|0.27138
03:17:15|0.27134
03:17:16|0.27134
03:17:17|0.27147
03:17:18|0.27149
03:17:19|0.27138
03:17:20|0.27138
03:17:21|0.27147
03:17:22|0.27147
03:17:23|0.27147
03:17:24|0.27147
03:17:25|0.27147
03:17:26|0.27147
03:17:27|0.27147
03:17:28|0.27147
03:17:29|0.27147
03:17:30|0.27146
03:17:31|0.27146
03:17:32|0.27146
03:17:34|0.27146
03:17:35|0.27127
03:17:36|0.27127
03:17:37|0.27124
03:17:38|0.27124
03:17:39|0.27124
03:17:40|0.27124
03:17:42|0.27124
03:17:42|0.27124
03:17:44|0.27133
03:17:44|0.27133
03:17:46|0.27133
03:17:46|0.27115
03:17:48|0.27113
03:17:48|0.27113
03:17:49|0.27113
03:17:50|0.27113
03:17:51|0.27115
03:17:52|0.27115
03:17:53|0.27115
03:17:55|0.27115
03:17:55|0.2711
03:17:56|0.2711
03:17:57|0.2711
03:17:59|0.2711
03:18:00|0.27111
03:18:01|0.27071
03:18:02|0.27071
03:18:02|0.27071
03:18:03|0.27071
03:18:04|0.27083
03:18:05|0.2709
03:18:06|0.2709
03:18:07|0.27091
03:18:10|0.27091
03:18:11|0.27089
03:18:13|0.27097
03:18:15|0.27103
03:18:15|0.27103
03:18:17|0.27093
03:18:18|0.27093
03:18:20|0.27093
03:18:20|0.27093
03:18:21|0.27093
03:18:22|0.27093
03:18:23|0.27093
03:18:24|0.27093
03:18:26|0.27093
03:18:27|0.27093
03:18:28|0.27099
03:18:29|0.27099
03:18:30|0.27093
03:18:31|0.271
03:18:32|0.271
03:18:33|0.271
03:18:34|0.271
03:18:35|0.271
03:18:36|0.271
03:18:37|0.271
03:18:38|0.271
03:18:39|0.271
03:18:40|0.27123
03:18:41|0.27123
03:18:42|0.27123
03:18:43|0.27123
03:18:44|0.2711
03:18:45|0.2711
03:18:46|0.2711
03:18:47|0.27117
03:18:48|0.27117
03:18:49|0.27117
03:18:50|0.27131
03:18:51|0.27124
03:18:52|0.27126
03:18:53|0.2713
03:18:54|0.2713
03:18:55|0.2713
03:18:56|0.2712
03:18:57|0.2712
03:18:58|0.27132
03:18:59|0.27132
03:19:00|0.27132
03:19:01|0.27132
03:19:02|0.27132
03:19:03|0.27132
03:19:04|0.27132
03:19:06|0.27124
03:19:07|0.27124
03:19:08|0.27124
03:19:09|0.27124
03:19:10|0.27124
03:19:11|0.27133
03:19:13|0.27141
03:19:14|0.27141
03:19:15|0.27141
03:19:17|0.27135
03:19:17|0.27134
03:19:18|0.27134
03:19:20|0.27134
03:19:20|0.27134
03:19:22|0.27134
03:19:22|0.27134
03:19:24|0.27134
03:19:24|0.27134
03:19:26|0.27134
03:19:27|0.27134
03:19:28|0.27134
03:19:29|0.27134
03:19:30|0.27134
03:19:30|0.27134
03:19:32|0.27134
03:19:32|0.27133
03:19:33|0.27134
03:19:34|0.27134
03:19:35|0.27153
03:19:36|0.2716
03:19:38|0.2716
03:19:38|0.27145
03:19:39|0.27154
03:19:41|0.27171
03:19:41|0.27172
03:19:43|0.2717
03:19:44|0.2717
03:19:45|0.27204
03:19:46|0.27213
03:19:47|0.27221
03:19:47|0.27208
03:19:48|0.27215
03:19:49|0.27225
03:19:51|0.27224
03:19:51|0.27224
03:19:53|0.27213
03:19:54|0.272
03:19:55|0.27225
03:19:55|0.27214
03:19:56|0.27209
03:19:57|0.27205
03:19:58|0.27216
03:19:59|0.27216
03:20:01|0.27216
03:20:02|0.27209
03:20:02|0.2722
03:20:04|0.2722
03:20:04|0.27206
03:20:05|0.27211
03:20:07|0.27225
03:20:08|0.27225
03:20:08|0.27225
03:20:10|0.27226
03:20:10|0.27232
03:20:11|0.2724
03:20:13|0.27234
03:20:14|0.27244
03:20:16|0.27239
03:20:17|0.27229
03:20:17|0.27229
03:20:19|0.27234
03:20:20|0.27235
03:20:22|0.27235
03:20:22|0.2723
03:20:24|0.2723
03:20:25|0.27235
03:20:26|0.27236
03:20:28|0.27236
03:20:28|0.27233
03:20:29|0.27239
03:20:30|0.2724
03:20:31|0.2724
03:20:32|0.27241
03:20:33|0.27248
03:20:34|0.27238
03:20:35|0.27231
03:20:36|0.27224
03:20:37|0.27218
03:20:38|0.27204
03:20:39|0.27204
03:20:40|0.2721
03:20:41|0.27209
03:20:42|0.27207
03:20:43|0.27207
03:20:45|0.2722
03:20:45|0.27203
03:20:47|0.27203
03:20:47|0.27203
03:20:48|0.27203
03:20:49|0.27226
03:20:50|0.27226
03:20:52|0.27234
03:20:52|0.27234
03:20:54|0.27224
03:20:54|0.27229
03:20:55|0.27229
03:20:56|0.27231
03:20:57|0.27229
03:20:58|0.27234
03:20:59|0.27251
03:21:01|0.27254
03:21:01|0.27229
03:21:02|0.27234
03:21:03|0.27235
03:21:04|0.27245
03:21:06|0.27255
03:21:06|0.27255
03:21:08|0.27246
03:21:09|0.2725
03:21:09|0.27241
03:21:10|0.27241
03:21:12|0.27241
03:21:12|0.27248
03:21:14|0.27247
03:21:16|0.27258
03:21:17|0.27259
03:21:18|0.27251
03:21:19|0.27243
03:21:20|0.27248
03:21:21|0.27242
03:21:22|0.27245
03:21:23|0.27245
03:21:24|0.27244
03:21:25|0.27242
03:21:27|0.27251
03:21:28|0.27251
03:21:29|0.27251
03:21:30|0.27251
03:21:30|0.27251
03:21:32|0.27243
03:21:32|0.27243
03:21:33|0.27248
03:21:34|0.27247
03:21:36|0.27247
03:21:37|0.27246
03:21:38|0.27257
03:21:39|0.27257
03:21:39|0.2725
03:21:40|0.27258
03:21:42|0.27258
03:21:42|0.27258
03:21:44|0.27261
03:21:45|0.27261
03:21:45|0.2726
03:21:46|0.2726
03:21:47|0.27257
03:21:48|0.27256
03:21:49|0.27256
03:21:50|0.27256
03:21:52|0.27256
03:21:52|0.27256
03:21:54|0.27256
03:21:55|0.27243
03:21:55|0.27254
03:21:56|0.27254
03:21:57|0.27254
03:21:58|0.27254
03:21:59|0.27255
03:22:00|0.2726
03:22:01|0.2726
03:22:03|0.27261
03:22:03|0.27261
03:22:04|0.27312
03:22:06|0.27311
03:22:06|0.27301
03:22:07|0.27309
03:22:09|0.27301
03:22:09|0.27314
03:22:11|0.27314
03:22:12|0.27314
03:22:13|0.27302
03:22:15|0.27321
03:22:16|0.27319
03:22:18|0.27303
03:22:19|0.27299
03:22:20|0.2731
03:22:21|0.2731
03:22:22|0.273
03:22:23|0.27297
03:22:24|0.27289
03:22:24|0.27291
03:22:25|0.27276
03:22:28|0.27282
03:22:28|0.27284
03:22:29|0.27284
03:22:30|0.27283
03:22:31|0.27271
03:22:32|0.27308
03:22:33|0.27312
03:22:34|0.27301
03:22:35|0.27329
03:22:36|0.27331
03:22:37|0.27321
03:22:38|0.27314
03:22:39|0.27306
03:22:40|0.27317
03:22:41|0.27317
03:22:42|0.27317
03:22:43|0.27322
03:22:44|0.27315
03:22:45|0.27324
03:22:46|0.27336
03:22:48|0.27324
03:22:48|0.27314
03:22:49|0.27296
03:22:50|0.27296
03:22:51|0.27284
03:22:52|0.27294
03:22:53|0.27292
03:22:54|0.27279
03:23:00|0.27281
03:23:01|0.27278
03:23:02|0.27287
03:23:03|0.27287
03:23:04|0.27278
03:23:05|0.27263
03:23:06|0.2726
03:23:07|0.27262
03:23:08|0.27269
03:23:09|0.2727
03:23:10|0.27278
03:23:11|0.27278
03:23:12|0.27275
03:23:13|0.27263
03:23:14|0.27276
03:23:15|0.27278
03:23:17|0.27278
03:23:18|0.2728
03:23:19|0.27296
03:23:20|0.27296
03:23:21|0.27293
03:23:23|0.27304
03:23:23|0.27285
03:23:24|0.27293
03:23:26|0.27308
03:23:28|0.27305
03:23:29|0.27305
03:23:29|0.27304
03:23:30|0.27304
03:23:31|0.27304
03:23:32|0.27311
03:23:33|0.27313
03:23:34|0.27313
03:23:35|0.27305
03:23:36|0.27305
03:23:37|0.27304
03:23:38|0.27304
03:23:39|0.27302
03:23:40|0.27302
03:23:42|0.27279
03:23:42|0.27275
03:23:43|0.27267
03:23:44|0.27265
03:23:45|0.27262
03:23:46|0.27255
03:23:48|0.27255
03:23:48|0.27245
03:23:49|0.27238
03:23:50|0.27175
03:23:51|0.27169
03:23:52|0.2718
03:23:54|0.27189
03:23:55|0.27194
03:23:56|0.27194
03:23:57|0.27171
03:23:58|0.27202
03:23:59|0.27202
03:24:00|0.2721
03:24:01|0.2721
03:24:02|0.2721
03:24:04|0.27169
03:24:04|0.27179
03:24:05|0.27188
03:24:06|0.27176
03:24:07|0.27188
03:24:08|0.27188
03:24:09|0.27196
03:24:10|0.27188
03:24:12|0.27188
03:24:12|0.27156
03:24:13|0.27196
03:24:15|0.272
03:24:16|0.27209
03:24:18|0.27195
03:24:19|0.27219
03:24:20|0.27192
03:24:22|0.272
03:24:23|0.27204
03:24:24|0.27198
03:24:26|0.27173
03:24:27|0.2719
03:24:28|0.2719
03:24:29|0.27191
03:24:30|0.27191
03:24:31|0.2719
03:24:33|0.2719
03:24:34|0.27188
03:24:34|0.27186
03:24:35|0.27182
03:24:36|0.27179
03:24:38|0.27182
03:24:39|0.27182
03:24:40|0.27192
03:24:41|0.27193
03:24:41|0.27193
03:24:43|0.27193
03:24:44|0.27194
03:24:45|0.272
03:24:46|0.2721
03:24:47|0.27223
03:24:48|0.27229
03:24:49|0.27228
03:24:50|0.27203
03:24:51|0.27203
03:24:52|0.27203
03:24:53|0.27203
03:24:54|0.27205
03:24:55|0.27202
03:24:56|0.27202
03:24:57|0.27202
03:24:58|0.27202
03:24:59|0.27202
03:25:00|0.27202
03:25:01|0.27202
03:25:02|0.27215
03:25:03|0.27215
03:25:04|0.27215
03:25:05|0.27215
03:25:06|0.27219
03:25:07|0.2722
03:25:08|0.27228
03:25:09|0.27227
03:25:10|0.27226
03:25:11|0.27235
03:25:12|0.2724
03:25:13|0.27246
03:25:14|0.27246
03:25:15|0.27246
03:25:16|0.27246
03:25:18|0.27252
03:25:19|0.27252
03:25:21|0.27253
03:25:22|0.27235
03:25:24|0.27257
03:25:25|0.27264
03:25:26|0.27264
03:25:27|0.27264
03:25:27|0.27264
03:25:30|0.27265
03:25:30|0.27268
03:25:31|0.27268
03:25:32|0.27268
03:25:33|0.27282
03:25:35|0.27282
03:25:35|0.27284
03:25:36|0.27284
03:25:37|0.27284
03:25:38|0.27284
03:25:39|0.27284
03:25:40|0.27284
03:25:41|0.27285
03:25:42|0.27281
03:25:44|0.27281
03:25:45|0.27292
03:25:46|0.27292
03:25:46|0.27292
03:25:49|0.273
03:25:49|0.27299
03:25:50|0.273
03:25:51|0.27305
03:25:52|0.27324
03:25:53|0.27324
03:25:54|0.2732
03:25:55|0.2732
03:25:56|0.27318
03:25:57|0.27328
03:25:58|0.27327
03:25:59|0.27322
03:26:00|0.27295
03:26:01|0.273
03:26:02|0.27298
03:26:03|0.27299
03:26:04|0.27293
03:26:05|0.27292
03:26:06|0.27292
03:26:07|0.2729
03:26:08|0.27296
03:26:10|0.27296
03:26:11|0.27296
03:26:12|0.27296
03:26:13|0.27296
03:26:14|0.27296
03:26:15|0.27309
03:26:16|0.27321
03:26:16|0.27321
03:26:19|0.27329
03:26:20|0.27329
03:26:21|0.27329
03:26:22|0.27329
03:26:23|0.27329
03:26:24|0.27329
03:26:25|0.27313
03:26:26|0.27313
03:26:27|0.27313
03:26:28|0.27313
03:26:29|0.27339
03:26:30|0.27332
03:26:31|0.2734
03:26:32|0.27349
03:26:33|0.2735
03:26:35|0.2735
03:26:37|0.2735
03:26:37|0.27335
03:26:39|0.2734
03:26:41|0.2735
03:26:42|0.27344
03:26:43|0.27346
03:26:44|0.27351
03:26:45|0.27344
03:26:45|0.27352
03:26:47|0.27352
03:26:48|0.27352
03:26:49|0.27353
03:26:50|0.27353
03:26:50|0.27353
03:26:52|0.27356
03:26:53|0.27356
03:26:54|0.27357
03:26:55|0.2736
03:26:56|0.2736
03:26:56|0.27354
03:26:58|0.27354
03:26:59|0.27358
03:27:00|0.27368
03:27:01|0.27368
03:27:02|0.27366
03:27:02|0.27369
03:27:04|0.2737
03:27:05|0.2736
03:27:06|0.27362
03:27:06|0.27376
03:27:08|0.27376
03:27:09|0.27377
03:27:10|0.27379
03:27:11|0.27379
03:27:12|0.2738
03:27:12|0.2738
03:27:14|0.2737
03:27:14|0.2737
03:27:16|0.2737
03:27:17|0.2737
03:27:18|0.27365
03:27:19|0.2737
03:27:21|0.2737
03:27:22|0.27368
03:27:24|0.27366
03:27:25|0.27367
03:27:25|0.27367
03:27:27|0.27367
03:27:28|0.27365
03:27:29|0.27378
03:27:31|0.2737
03:27:32|0.2737
03:27:33|0.2737
03:27:34|0.27343
03:27:35|0.27345
03:27:36|0.27351
03:27:37|0.27342
03:27:38|0.27339
03:27:39|0.27349
03:27:40|0.27332
03:27:41|0.27324
03:27:43|0.27324
03:27:43|0.27324
03:27:44|0.27324
03:27:45|0.27319
03:27:46|0.27318
03:27:47|0.27318
03:27:48|0.27326
03:27:49|0.27318
03:27:50|0.27318
03:27:51|0.27318
03:27:52|0.27327
03:27:53|0.27327
03:27:54|0.27326
03:27:55|0.27324
03:27:56|0.27322
03:27:57|0.27322
03:27:58|0.27322
03:27:59|0.27319
03:28:00|0.27312
03:28:01|0.27302
03:28:02|0.27299
03:28:03|0.27301
03:28:04|0.27295
03:28:05|0.27306
03:28:06|0.27295
03:28:07|0.27295
03:28:08|0.27307
03:28:09|0.27307
03:28:10|0.27308
03:28:11|0.27309
03:28:13|0.27318
03:28:13|0.27317
03:28:14|0.27309
03:28:15|0.27306
03:28:16|0.27306
03:28:17|0.27293
03:28:18|0.27282
03:28:19|0.27284
03:28:21|0.27291
03:28:22|0.27282
03:28:24|0.27282
03:28:24|0.27291
03:28:25|0.27291
03:28:27|0.27291
03:28:28|0.27291
03:28:28|0.27291
03:28:30|0.27286
03:28:30|0.27285
03:28:31|0.27285
03:28:33|0.27275
03:28:35|0.27275
03:28:36|0.27276
03:28:38|0.27283
03:28:39|0.27283
03:28:40|0.27283
03:28:42|0.27286
03:28:42|0.27286
03:28:43|0.27283
03:28:44|0.27275
03:28:45|0.27275
03:28:47|0.27283
03:28:48|0.27283
03:28:49|0.27283
03:28:50|0.27283
03:28:51|0.27284
03:28:52|0.27284
03:28:53|0.27284
03:28:54|0.27284
03:28:55|0.27284
03:28:56|0.27285
03:28:57|0.27296
03:28:58|0.27296
03:29:00|0.27301
03:29:01|0.27301
03:29:01|0.27301
03:29:03|0.27301
03:29:03|0.27301
03:29:05|0.27302
03:29:05|0.273
03:29:06|0.27289
03:29:07|0.27289
03:29:09|0.27302
03:29:10|0.27302
03:29:10|0.27303
03:29:12|0.27303
03:29:13|0.27315
03:29:14|0.27297
03:29:14|0.27297
03:29:16|0.27297
03:29:16|0.27297
03:29:17|0.27297
03:29:18|0.27297
03:29:20|0.27297
03:29:20|0.27297
03:29:23|0.27302
03:29:23|0.27309
03:29:25|0.27309
03:29:26|0.27309
03:29:27|0.27301
03:29:28|0.27309
03:29:29|0.2729
03:29:30|0.27283
03:29:31|0.27283
03:29:32|0.27283
03:29:33|0.27295
03:29:34|0.27298
03:29:35|0.27298
03:29:36|0.2731
03:29:37|0.2731
03:29:38|0.2731
03:29:40|0.27321
03:29:41|0.27321
03:29:41|0.27323
03:29:42|0.27323
03:29:44|0.27323
03:29:44|0.27323
03:29:46|0.2732
03:29:46|0.27323
03:29:47|0.2733
03:29:48|0.27324
03:29:50|0.27324
03:29:51|0.27331
03:29:52|0.27331
03:29:53|0.27334
03:29:54|0.27334
03:29:56|0.27334
03:29:57|0.27334
03:29:58|0.27334
03:29:58|0.27334
03:30:00|0.27334
03:30:01|0.27334
03:30:02|0.27334
03:30:03|0.27344
03:30:03|0.27344
03:30:05|0.27331
03:30:06|0.27332
03:30:07|0.27333
03:30:07|0.27333
03:30:09|0.27337
03:30:10|0.27337
03:30:11|0.27337
03:30:12|0.27335
03:30:13|0.27335
03:30:14|0.27343
03:30:15|0.27343
03:30:16|0.27332
03:30:17|0.27332
03:30:18|0.27332
03:30:19|0.27332
03:30:20|0.27332
03:30:21|0.27332
03:30:23|0.27332
03:30:24|0.27332
03:30:25|0.27332
03:30:27|0.27342
03:30:28|0.2734
03:30:30|0.2734
03:30:31|0.2734
03:30:32|0.27363
03:30:33|0.27366
03:30:35|0.27375
03:30:36|0.27361
03:30:38|0.27371
03:30:38|0.27375
03:30:39|0.27372
03:30:40|0.27372
03:30:42|0.27372
03:30:43|0.27361
03:30:43|0.27363
03:30:44|0.27363
03:30:45|0.27363
03:30:47|0.27354
03:30:47|0.27328
03:30:49|0.27336
03:30:50|0.27327
03:30:50|0.27327
03:30:51|0.27333
03:30:52|0.27333
03:30:54|0.27333
03:30:54|0.27333
03:30:56|0.27332
03:30:56|0.27332
03:30:57|0.27332
03:30:59|0.27331
03:30:59|0.27333
03:31:01|0.27302
03:31:02|0.27313
03:31:03|0.27308
03:31:04|0.27307
03:31:05|0.27307
03:31:06|0.27307
03:31:06|0.27301
03:31:08|0.27309
03:31:08|0.27327
03:31:10|0.27319
03:31:10|0.27319
03:31:17|0.27338
03:31:17|0.27318
03:31:18|0.27329
03:31:19|0.27329
03:31:21|0.27327
03:31:21|0.27327
03:31:22|0.27327
03:31:24|0.27327
03:31:25|0.27318
03:31:26|0.27318
03:31:27|0.27318
03:31:29|0.27318
03:31:29|0.27318
03:31:31|0.27318
03:31:32|0.27338
03:31:33|0.27338
03:31:34|0.27338
03:31:35|0.27338
03:31:36|0.27343
03:31:37|0.27343
03:31:38|0.27343
03:31:39|0.2735
03:31:40|0.2735
03:31:41|0.2735
03:31:42|0.2735
03:31:43|0.2735
03:31:44|0.2735
03:31:46|0.27354
03:31:47|0.27354
03:31:47|0.27354
03:31:49|0.27354
03:31:50|0.27338
03:31:51|0.27338
03:31:51|0.27342
03:31:52|0.27342
03:31:53|0.27345
03:31:55|0.27345
03:31:56|0.27345
03:31:57|0.27345
03:31:58|0.27345
03:31:59|0.27336
03:32:00|0.27336
03:32:01|0.27342
03:32:02|0.27342
03:32:03|0.2735
03:32:03|0.27345
03:32:05|0.27345
03:32:06|0.27362
03:32:06|0.27362
03:32:08|0.27363
03:32:09|0.27382
03:32:10|0.27375
03:32:11|0.27405
03:32:11|0.27406
03:32:13|0.27396
03:32:14|0.27398
03:32:14|0.27387
03:32:16|0.27407
03:32:17|0.27401
03:32:18|0.27401
03:32:19|0.27392
03:32:19|0.27391
03:32:21|0.27391
03:32:22|0.27398
03:32:22|0.27393
03:32:24|0.27391
03:32:24|0.27389
03:32:26|0.27388
03:32:28|0.27389
03:32:29|0.2739
03:32:30|0.274
03:32:31|0.274
03:32:32|0.274
03:32:33|0.274
03:32:35|0.274
03:32:36|0.27399
03:32:37|0.2742
03:32:38|0.27417
03:32:39|0.27408
03:32:40|0.27407
03:32:41|0.27407
03:32:42|0.27407
03:32:43|0.27407
03:32:44|0.27409
03:32:45|0.27411
03:32:46|0.27411
03:32:48|0.27411
03:32:48|0.27408
03:32:49|0.274
03:32:50|0.2738
03:32:52|0.2738
03:32:52|0.2738
03:32:54|0.27389
03:32:54|0.2737
03:32:55|0.2737
03:32:57|0.27366
03:32:58|0.2738
03:32:58|0.27388
03:33:00|0.27385
03:33:00|0.27387
03:33:01|0.27387
03:33:02|0.2738
03:33:04|0.2738
03:33:05|0.2738
03:33:06|0.27386
03:33:07|0.27382
03:33:08|0.27381
03:33:09|0.27387
03:33:10|0.27387
03:33:12|0.27389
03:33:12|0.27389
03:33:13|0.27395
03:33:14|0.27396
03:33:15|0.2738
03:33:16|0.2738
03:33:18|0.2738
03:33:18|0.2738
03:33:19|0.2738
03:33:20|0.27387
03:33:21|0.27387
03:33:22|0.27373
03:33:23|0.27373
03:33:24|0.27379
03:33:26|0.27376
03:33:28|0.27377
03:33:29|0.27367
03:33:30|0.2737
03:33:31|0.27401
03:33:32|0.27411
03:33:34|0.27411
03:33:35|0.2741
03:33:35|0.27416
03:33:36|0.27416
03:33:37|0.27407
03:33:38|0.27421
03:33:39|0.27421
03:33:40|0.27408
03:33:41|0.27415
03:33:42|0.27402
03:33:43|0.2741
03:33:45|0.2742
03:33:46|0.2742
03:33:47|0.27422
03:33:48|0.27421
03:33:48|0.27423
03:33:50|0.27423
03:33:50|0.27423
03:33:52|0.27425
03:33:53|0.27421
03:33:54|0.27421
03:33:55|0.27422
03:33:56|0.27422
03:33:57|0.27422
03:33:59|0.27415
03:33:59|0.27419
03:34:00|0.27419
03:34:01|0.27419
03:34:02|0.27411
03:34:03|0.27418
03:34:04|0.27418
03:34:06|0.27418
03:34:07|0.27408
03:34:08|0.27342
03:34:09|0.27346
03:34:10|0.27345
03:34:11|0.27332
03:34:12|0.27337
03:34:13|0.27353
03:34:14|0.27351
03:34:15|0.27368
03:34:16|0.27358
03:34:17|0.27358
03:34:18|0.27358
03:34:19|0.27358
03:34:20|0.27368
03:34:21|0.27359
03:34:22|0.27359
03:34:24|0.27367
03:34:24|0.27374
03:34:25|0.27373
03:34:27|0.27374
03:34:29|0.2738
03:34:30|0.27403
03:34:31|0.27395
03:34:32|0.27395
03:34:33|0.27399
03:34:35|0.27405
03:34:35|0.27412
03:34:36|0.27404
03:34:37|0.27404
03:34:38|0.27404
03:34:39|0.27404
03:34:40|0.27404
03:34:41|0.27403
03:34:42|0.27403
03:34:44|0.27402
03:34:45|0.27402
03:34:45|0.2741
03:34:46|0.27409
03:34:48|0.2741
03:34:48|0.2741
03:34:50|0.2741
03:34:50|0.27399
03:34:51|0.27397
03:34:53|0.27397
03:34:53|0.27398
03:34:54|0.27398
03:34:56|0.27408
03:34:57|0.27408
03:34:58|0.27408
03:34:59|0.27408
03:35:00|0.27409
03:35:01|0.27416
03:35:02|0.27416
03:35:03|0.27416
03:35:04|0.27416
03:35:05|0.27416
03:35:06|0.27416
03:35:07|0.27428
03:35:08|0.27422
03:35:09|0.27428
03:35:10|0.27428
03:35:11|0.27428
03:35:12|0.27428
03:35:13|0.27428
03:35:14|0.27416
03:35:15|0.27422
03:35:16|0.27422
03:35:17|0.27422
03:35:18|0.27405
03:35:19|0.27405
03:35:20|0.27406
03:35:21|0.27406
03:35:22|0.27406
03:35:23|0.27409
03:35:24|0.27409
03:35:25|0.27478
03:35:26|0.27486
03:35:27|0.27501
03:35:29|0.27477
03:35:31|0.27445
03:35:31|0.27487
03:35:33|0.27489
03:35:34|0.27486
03:35:34|0.27483
03:35:36|0.27484
03:35:38|0.275
03:35:39|0.27501
03:35:40|0.27508
03:35:41|0.27512
03:35:42|0.27514
03:35:43|0.2753
03:35:44|0.27516
03:35:45|0.27547
03:35:46|0.27544
03:35:47|0.27553
03:35:48|0.27546
03:35:49|0.27533
03:35:50|0.27548
03:35:51|0.27529
03:35:52|0.27574
03:35:53|0.27594
03:35:54|0.27555
03:35:55|0.27591
03:35:56|0.27599
03:35:57|0.2759
03:35:58|0.27593
03:35:59|0.2756
03:36:01|0.27574
03:36:01|0.27568
03:36:02|0.2757
03:36:04|0.2757
03:36:05|0.27561
03:36:06|0.2755
03:36:07|0.2757
03:36:08|0.2754
03:36:09|0.27562
03:36:10|0.2757
03:36:11|0.27565
03:36:12|0.2759
03:36:13|0.27584
03:36:14|0.27597
03:36:15|0.27588
03:36:16|0.27582
03:36:17|0.27582
03:36:18|0.2757
03:36:19|0.27562
03:36:20|0.27562
03:36:21|0.27559
03:36:22|0.27565
03:36:23|0.27553
03:36:24|0.27556
03:36:25|0.27566
03:36:26|0.27566
03:36:27|0.27566
03:36:29|0.27581
03:36:30|0.27565
03:36:32|0.27578
03:36:33|0.27578
03:36:33|0.27586
03:36:35|0.27588
03:36:36|0.2758
03:36:38|0.27617
03:36:38|0.27631
03:36:40|0.27637
03:36:41|0.27625
03:36:42|0.27613
03:36:43|0.27604
03:36:44|0.27598
03:36:45|0.27625
03:36:46|0.276
03:36:47|0.27597
03:36:48|0.27607
03:36:49|0.27604
03:36:50|0.27604
03:36:51|0.276
03:36:52|0.27584
03:36:53|0.27585
03:36:54|0.27586
03:36:55|0.27594
03:36:56|0.27585
03:36:57|0.27597
03:36:59|0.27588
03:36:59|0.27594
03:37:01|0.27597
03:37:02|0.27596
03:37:02|0.27596
03:37:04|0.27605
03:37:04|0.27591
03:37:06|0.27597
03:37:07|0.27597
03:37:08|0.27597
03:37:09|0.27606
03:37:10|0.27607
03:37:11|0.2761
03:37:11|0.2761
03:37:13|0.2761
03:37:14|0.27603
03:37:15|0.27618
03:37:15|0.27621
03:37:16|0.27624
03:37:17|0.27613
03:37:19|0.27613
03:37:20|0.27613
03:37:20|0.27604
03:37:21|0.27608
03:37:23|0.27604
03:37:23|0.27605
03:37:24|0.2761
03:37:25|0.2761
03:37:27|0.27579
03:37:28|0.27553
03:37:29|0.27551
03:37:30|0.27571
03:37:32|0.27579
03:37:33|0.27556
03:37:35|0.27555
03:37:36|0.27577
03:37:37|0.2756
03:37:38|0.27572
03:37:39|0.27556
03:37:40|0.27567
03:37:41|0.27525
03:37:42|0.27504
03:37:43|0.27534
03:37:44|0.27527
03:37:45|0.27505
03:37:46|0.27522
03:37:47|0.27507
03:37:48|0.27509
03:37:49|0.27508
03:37:50|0.2751
03:37:52|0.27524
03:37:52|0.27524
03:37:53|0.27524
03:37:54|0.27524
03:37:55|0.27533
03:37:56|0.2752
03:37:58|0.2753
03:37:59|0.27532
03:38:00|0.27532
03:38:01|0.27543
03:38:02|0.2752
03:38:03|0.2752
03:38:04|0.2752
03:38:05|0.27516
03:38:06|0.2751
03:38:07|0.27531
03:38:08|0.27524
03:38:09|0.27531
03:38:10|0.27531
03:38:11|0.27521
03:38:12|0.2752
03:38:13|0.2752
03:38:14|0.27533
03:38:15|0.27493
03:38:16|0.27485
03:38:17|0.27477
03:38:18|0.27464
03:38:19|0.27467
03:38:20|0.27487
03:38:21|0.27464
03:38:22|0.27481
03:38:23|0.27472
03:38:24|0.27448
03:38:25|0.2745
03:38:26|0.2745
03:38:27|0.27436
03:38:28|0.27404
03:38:29|0.27422
03:38:31|0.27383
03:38:32|0.27413
03:38:34|0.27388
03:38:35|0.27389
03:38:36|0.27384
03:38:37|0.27384
03:38:38|0.27398
03:38:39|0.27402
03:38:40|0.27403
03:38:41|0.27404
03:38:42|0.2739
03:38:43|0.27392
03:38:44|0.27392
03:38:46|0.27387
03:38:47|0.27383
03:38:48|0.27383
03:38:49|0.27391
03:38:49|0.27376
03:38:51|0.27378
03:38:52|0.274
03:38:52|0.27388
03:38:54|0.27388
03:38:55|0.27388
03:38:56|0.2739
03:38:56|0.2739
03:38:58|0.27407
03:38:58|0.27407
03:38:59|0.27393
03:39:01|0.27411
03:39:01|0.27408
03:39:03|0.27408
03:39:04|0.27408
03:39:04|0.27408
03:39:05|0.27408
03:39:07|0.27396
03:39:07|0.27412
03:39:09|0.27413
03:39:10|0.27412
03:39:11|0.27413
03:39:12|0.27414
03:39:13|0.27412
03:39:14|0.27413
03:39:15|0.27418
03:39:16|0.27421
03:39:17|0.27413
03:39:18|0.27413
03:39:19|0.27412
03:39:20|0.27412
03:39:21|0.27415
03:39:22|0.27414
03:39:23|0.27414
03:39:24|0.27414
03:39:25|0.27414
03:39:26|0.27414
03:39:27|0.27414
03:39:28|0.27414
03:39:29|0.27417
03:39:30|0.27417
03:39:31|0.27417
03:39:33|0.27417
03:39:35|0.27415
03:39:37|0.27427
03:39:38|0.27429
03:39:39|0.27429
03:39:41|0.27433
03:39:42|0.27442
03:39:43|0.27458
03:39:43|0.27452
03:39:44|0.27436
03:39:45|0.27429
03:39:46|0.27429
03:39:48|0.27426
03:39:49|0.27426
03:39:50|0.27432
03:39:51|0.27432
03:39:51|0.27429
03:39:52|0.27429
03:39:54|0.27429
03:39:54|0.27444
03:39:56|0.27444
03:39:57|0.27444
03:39:57|0.27445
03:39:59|0.27445
03:39:59|0.27445
03:40:00|0.27474
03:40:02|0.2748
03:40:03|0.2748
03:40:03|0.27479
03:40:05|0.27491
03:40:05|0.27491
03:40:07|0.27471
03:40:07|0.27471
03:40:08|0.27471
03:40:09|0.27471
03:40:11|0.27471
03:40:12|0.27476
03:40:12|0.27476
03:40:13|0.27468
03:40:15|0.27468
03:40:15|0.27468
03:40:16|0.27468
03:40:17|0.27468
03:40:18|0.27444
03:40:20|0.27459
03:40:20|0.27459
03:40:21|0.27462
03:40:22|0.27484
03:40:23|0.27475
03:40:25|0.2747
03:40:25|0.2747
03:40:26|0.27483
03:40:27|0.27483
03:40:29|0.27483
03:40:30|0.27483
03:40:31|0.27473
03:40:32|0.27473
03:40:34|0.27488
03:40:35|0.27487
03:40:37|0.2749
03:40:38|0.27517
03:40:39|0.27514
03:40:40|0.27504
03:40:40|0.27522
03:40:42|0.27522
03:40:43|0.27522
03:40:44|0.27522
03:40:45|0.27522
03:40:47|0.27522
03:40:48|0.2752
03:40:49|0.2752
03:40:50|0.27516
03:40:51|0.275
03:40:52|0.27452
03:40:53|0.27453
03:40:54|0.27453
03:40:56|0.27464
03:40:56|0.27464
03:40:57|0.27464
03:40:58|0.27464
03:40:59|0.27476
03:41:00|0.27444
03:41:02|0.27452
03:41:03|0.27452
03:41:04|0.27447
03:41:05|0.27447
03:41:05|0.27447
03:41:07|0.2743
03:41:07|0.27432
03:41:08|0.27432
03:41:09|0.27432
03:41:11|0.27442
03:41:13|0.27442
03:41:13|0.27442
03:41:15|0.27417
03:41:16|0.27424
03:41:16|0.27424
03:41:17|0.27424
03:41:18|0.27424
03:41:20|0.27411
03:41:20|0.27441
03:41:21|0.27445
03:41:23|0.27445
03:41:24|0.27445
03:41:25|0.2743
03:41:26|0.27445
03:41:26|0.27449
03:41:27|0.27449
03:41:28|0.27445
03:41:30|0.27445
03:41:30|0.27445
03:41:32|0.27448
03:41:32|0.2746
03:41:35|0.2746
03:41:36|0.27468
03:41:37|0.27469
03:41:39|0.27492
03:41:39|0.27493
03:41:40|0.27495
03:41:41|0.27494
03:41:43|0.27489
03:41:44|0.27489
03:41:45|0.27478
03:41:46|0.27478
03:41:47|0.27483
03:41:47|0.27483
03:41:49|0.27483
03:41:51|0.27483
03:41:51|0.27467
03:41:52|0.27467
03:41:53|0.27467
03:41:54|0.27467
03:41:55|0.27467
03:41:57|0.27467
03:41:57|0.27467
03:41:58|0.27453
03:41:59|0.27453
03:42:00|0.27453
03:42:01|0.27453
03:42:03|0.27453
03:42:03|0.27453
03:42:05|0.27453
03:42:06|0.2746
03:42:07|0.27463
03:42:09|0.27467
03:42:10|0.27473
03:42:11|0.27473
03:42:12|0.2747
03:42:13|0.2747
03:42:13|0.2747
03:42:15|0.2747
03:42:17|0.27465
03:42:17|0.27471
03:42:18|0.2747
03:42:19|0.2747
03:42:20|0.2747
03:42:21|0.2747
03:42:22|0.27472
03:42:23|0.27472
03:42:24|0.27472
03:42:25|0.27472
03:42:26|0.27462
03:42:27|0.27462
03:42:28|0.27478
03:42:29|0.27478
03:42:30|0.2747
03:42:31|0.27469
03:42:32|0.27469
03:42:33|0.27469
03:42:35|0.27469
03:42:36|0.27474
03:42:37|0.27474
03:42:38|0.27474
03:42:40|0.27474
03:42:41|0.27474
03:42:42|0.27474
03:42:43|0.27463
03:42:44|0.27463
03:42:45|0.27473
03:42:46|0.27473
03:42:47|0.27473
03:42:48|0.27473
03:42:49|0.27473
03:42:51|0.27473
03:42:52|0.27473
03:42:52|0.27473
03:42:53|0.27461
03:42:54|0.27461
03:42:55|0.27461
03:42:56|0.27461
03:42:58|0.27473
03:42:58|0.27473
03:43:00|0.27473
03:43:01|0.27473
03:43:02|0.27473
03:43:03|0.27473
03:43:04|0.27473
03:43:05|0.27473
03:43:06|0.27473
03:43:07|0.27492
03:43:08|0.27528
03:43:09|0.27529
03:43:10|0.27518
03:43:11|0.27526
03:43:12|0.27522
03:43:13|0.27522
03:43:14|0.27526
03:43:15|0.27521
03:43:16|0.27521
03:43:17|0.27521
03:43:18|0.27521
03:43:19|0.27521
03:43:20|0.27521
03:43:21|0.27519
03:43:22|0.27519
03:43:23|0.27519
03:43:24|0.27519
03:43:25|0.27519
03:43:26|0.27519
03:43:27|0.27519
03:43:28|0.27519
03:43:29|0.27519
03:43:30|0.27519
03:43:31|0.27519
03:43:32|0.27504
03:43:33|0.27514
03:43:34|0.27514
03:43:35|0.27525
03:43:37|0.27525
03:43:38|0.27509
03:43:40|0.2752
03:43:41|0.2752
03:43:42|0.27509
03:43:43|0.27509
03:43:44|0.27521
03:43:44|0.27511
03:43:46|0.27511
03:43:48|0.27511
03:43:48|0.27511
03:43:49|0.27511
03:43:50|0.27502
03:43:52|0.27492
03:43:52|0.27487
03:43:53|0.27499
03:43:54|0.27507
03:43:56|0.27507
03:43:56|0.27507
03:43:57|0.27481
03:43:58|0.27481
03:43:59|0.27479
03:44:00|0.27479
03:44:01|0.27479
03:44:03|0.27479
03:44:03|0.27479
03:44:04|0.27479
03:44:05|0.27479
03:44:06|0.27479
03:44:08|0.27479
03:44:09|0.27482
03:44:10|0.27484
03:44:11|0.27456
03:44:12|0.27461
03:44:13|0.27467
03:44:14|0.27467
03:44:15|0.27486
03:44:16|0.27486
03:44:17|0.27486
03:44:18|0.27468
03:44:19|0.27468
03:44:20|0.27468
03:44:21|0.27468
03:44:22|0.27458
03:44:23|0.27442
03:44:24|0.27428
03:44:25|0.27428
03:44:26|0.27428
03:44:27|0.27428
03:44:28|0.27425
03:44:29|0.27412
03:44:30|0.27412
03:44:31|0.27412
03:44:32|0.2739
03:44:33|0.2739
03:44:34|0.2739
03:44:35|0.27389
03:44:36|0.27389
03:44:38|0.27389
03:44:39|0.27384
03:44:40|0.27384
03:44:41|0.27384
03:44:42|0.27389
03:44:43|0.27376
03:44:44|0.27386
03:44:45|0.27386
03:44:46|0.2737
03:44:47|0.2737
03:44:48|0.27384
03:44:50|0.27369
03:44:51|0.27381
03:44:52|0.27362
03:44:53|0.27362
03:44:54|0.27362
03:44:55|0.27367
03:44:56|0.27365
03:44:57|0.27365
03:44:58|0.27357
03:44:59|0.27364
03:45:00|0.27364
03:45:02|0.27364
03:45:02|0.27364
03:45:04|0.27354
03:45:05|0.27364
03:45:06|0.27364
03:45:07|0.27363
03:45:08|0.27363
03:45:09|0.27365
03:45:11|0.27359
03:45:11|0.27367
03:45:12|0.27357
03:45:14|0.27357
03:45:14|0.27362
03:45:16|0.27361
03:45:16|0.27361
03:45:18|0.27357
03:45:19|0.27357
03:45:20|0.27357
03:45:21|0.27357
03:45:22|0.27341
03:45:22|0.27356
03:45:24|0.2735
03:45:24|0.27348
03:45:26|0.27348
03:45:27|0.27348
03:45:27|0.27348
03:45:29|0.27333
03:45:29|0.27333
03:45:31|0.27333
03:45:32|0.27333
03:45:32|0.27327
03:45:33|0.27327
03:45:35|0.27337
03:45:35|0.27337
03:45:37|0.27333
03:45:38|0.27334
03:45:39|0.27334
03:45:40|0.27334
03:45:41|0.27347
03:45:43|0.27348
03:45:44|0.27348
03:45:46|0.27361
03:45:47|0.27345
03:45:48|0.27349
03:45:49|0.27349
03:45:50|0.27349
03:45:51|0.27349
03:45:52|0.27356
03:45:53|0.27356
03:45:54|0.27309
03:45:55|0.27334
03:45:56|0.27334
03:45:57|0.27334
03:45:58|0.27309
03:45:59|0.27309
03:46:00|0.27312
03:46:02|0.27314
03:46:02|0.27314
03:46:03|0.27314
03:46:05|0.27314
03:46:05|0.27314
03:46:07|0.27314
03:46:07|0.27345
03:46:08|0.27348
03:46:09|0.27338
03:46:11|0.27341
03:46:11|0.27341
03:46:13|0.27341
03:46:13|0.27349
03:46:15|0.27361
03:46:16|0.27361
03:46:17|0.27339
03:46:18|0.27339
03:46:19|0.27339
03:46:20|0.27342
03:46:21|0.27346
03:46:23|0.27344
03:46:24|0.27325
03:46:25|0.27325
03:46:26|0.27327
03:46:26|0.27327
03:46:28|0.27327
03:46:29|0.27327
03:46:30|0.27327
03:46:31|0.27327
03:46:32|0.27344
03:46:32|0.27343
03:46:33|0.27343
03:46:35|0.27363
03:46:36|0.27363
03:46:36|0.27355
03:46:37|0.27355
03:46:39|0.27355
03:46:41|0.27363
03:46:42|0.27363
03:46:44|0.27363
03:46:44|0.27363
03:46:45|0.27363
03:46:46|0.27363
03:46:47|0.27374
03:46:48|0.27374
03:46:49|0.27374
03:46:50|0.27374
03:46:51|0.27379
03:46:52|0.27389
03:46:53|0.27389
03:46:55|0.27398
03:46:55|0.27391
03:46:57|0.27391
03:46:57|0.27391
03:46:59|0.27385
03:47:00|0.27387
03:47:01|0.27402
03:47:02|0.27402
03:47:04|0.27402
03:47:04|0.27402
03:47:06|0.27406
03:47:07|0.27405
03:47:08|0.27422
03:47:09|0.27413
03:47:10|0.27414
03:47:11|0.27404
03:47:12|0.27404
03:47:13|0.27404
03:47:14|0.27404
03:47:15|0.27404
03:47:16|0.27404
03:47:17|0.27402
03:47:18|0.27402
03:47:19|0.27402
03:47:20|0.27402
03:47:21|0.27404
03:47:22|0.27404
03:47:23|0.27404
03:47:24|0.27404
03:47:25|0.27404
03:47:26|0.27404
03:47:27|0.27404
03:47:28|0.27419
03:47:29|0.27419
03:47:30|0.27419
03:47:31|0.27419
03:47:32|0.27419
03:47:33|0.27418
03:47:34|0.27418
03:47:35|0.27418
03:47:36|0.27418
03:47:37|0.27418
03:47:38|0.27418
03:47:39|0.27418
03:47:41|0.27436
03:47:41|0.27418
03:47:43|0.27418
03:47:43|0.27419
03:47:44|0.27419
03:47:47|0.27419
03:47:48|0.27419
03:47:48|0.27414
03:47:49|0.27415
03:47:50|0.27414
03:47:52|0.27414
03:47:52|0.27414
03:47:53|0.2741
03:47:55|0.27412
03:47:55|0.27404
03:47:57|0.27404
03:47:58|0.27404
03:48:00|0.27397
03:48:00|0.27397
03:48:01|0.27397
03:48:03|0.27404
03:48:04|0.27404
03:48:05|0.27404
03:48:06|0.27404
03:48:07|0.27411
03:48:08|0.27411
03:48:09|0.27411
03:48:10|0.27411
03:48:11|0.27423
03:48:12|0.27423
03:48:13|0.27423
03:48:13|0.27423
03:48:15|0.27423
03:48:16|0.27423
03:48:17|0.27423
03:48:18|0.27429
03:48:19|0.27427
03:48:19|0.27427
03:48:20|0.27427
03:48:21|0.27429
03:48:23|0.27428
03:48:24|0.27414
03:48:25|0.27414
03:48:26|0.27414
03:48:26|0.27414
03:48:28|0.27414
03:48:28|0.27414
03:48:30|0.27414
03:48:31|0.27414
03:48:32|0.27414
03:48:33|0.27414
03:48:34|0.27414
03:48:34|0.2743
03:48:37|0.2743
03:48:38|0.27429
03:48:38|0.27429
03:48:40|0.27429
03:48:41|0.27429
03:48:42|0.27429
03:48:44|0.27429
03:48:45|0.27429
03:48:46|0.27429
03:48:47|0.27429
03:48:48|0.27429
03:48:49|0.27429
03:48:51|0.27429
03:48:52|0.27429
03:48:53|0.27429
03:48:54|0.27429
03:48:54|0.27382
03:48:56|0.27407
03:48:57|0.27379
03:48:58|0.27385
03:49:00|0.27386
03:49:00|0.27386
03:49:01|0.27385
03:49:02|0.27385
03:49:04|0.27387
03:49:04|0.27393
03:49:05|0.27393
03:49:06|0.27393
03:49:07|0.2737
03:49:08|0.2737
03:49:09|0.27347
03:49:10|0.27312
03:49:11|0.27311
03:49:12|0.27308
03:49:13|0.27308
03:49:14|0.27308
03:49:15|0.27329
03:49:16|0.27329
03:49:17|0.27329
03:49:18|0.27329
03:49:19|0.27329
03:49:20|0.27329
03:49:21|0.27317
03:49:22|0.27309
03:49:23|0.27309
03:49:25|0.27309
03:49:26|0.27309
03:49:27|0.27326
03:49:28|0.27326
03:49:29|0.27322
03:49:30|0.27322
03:49:31|0.27312
03:49:32|0.27314
03:49:33|0.27314
03:49:35|0.27313
03:49:35|0.27313
03:49:36|0.27312
03:49:37|0.27312
03:49:38|0.27312
03:49:39|0.27312
03:49:40|0.27312
03:49:42|0.27312
03:49:44|0.27312
03:49:45|0.27312
03:49:46|0.27322
03:49:47|0.27322
03:49:48|0.27314
03:49:49|0.27354
03:49:50|0.27364
03:49:51|0.27363
03:49:53|0.27363
03:49:54|0.27362
03:49:55|0.27362
03:49:56|0.27362
03:49:57|0.27368
03:49:57|0.27375
03:49:59|0.27375
03:50:00|0.27402
03:50:01|0.27404
03:50:02|0.27404
03:50:02|0.27396
03:50:04|0.27396
03:50:05|0.27388
03:50:06|0.27388
03:50:07|0.27388
03:50:08|0.27396
03:50:09|0.27396
03:50:10|0.27396
03:50:11|0.27396
03:50:12|0.27404
03:50:13|0.27404
03:50:14|0.27404
03:50:15|0.27404
03:50:16|0.27404
03:50:17|0.27404
03:50:18|0.27404
03:50:19|0.27402
03:50:20|0.27402
03:50:21|0.27402
03:50:22|0.27402
03:50:23|0.27402
03:50:24|0.2739
03:50:25|0.27373
03:50:26|0.27373
03:50:27|0.27373
03:50:28|0.27373
03:50:29|0.27364
03:50:30|0.27364
03:50:31|0.27364
03:50:32|0.27364
03:50:33|0.27364
03:50:34|0.27364
03:50:35|0.27364
03:50:36|0.27373
03:50:37|0.27364
03:50:38|0.27364
03:50:39|0.27364
03:50:40|0.27364
03:50:41|0.27364
03:50:42|0.27364
03:50:44|0.27351
03:50:46|0.27351
03:50:46|0.27351
03:50:47|0.27356
03:50:48|0.27356
03:50:49|0.27362
03:50:50|0.27362
03:50:51|0.2738
03:50:53|0.2738
03:50:53|0.2738
03:50:54|0.2738
03:50:55|0.27385
03:50:56|0.27385
03:50:57|0.27375
03:50:59|0.27375
03:51:00|0.27375
03:51:01|0.27365
03:51:02|0.27347
03:51:03|0.27347
03:51:04|0.27347
03:51:05|0.27338
03:51:05|0.27338
03:51:07|0.27343
03:51:08|0.27343
03:51:09|0.27343
03:51:10|0.2735
03:51:11|0.2735
03:51:11|0.2735
03:51:13|0.2735
03:51:14|0.27352
03:51:15|0.27352
03:51:16|0.27352
03:51:17|0.27352
03:51:19|0.2737
03:51:19|0.2737
03:51:20|0.27377
03:51:21|0.2739
03:51:22|0.2739
03:51:23|0.2739
03:51:24|0.2739
03:51:25|0.2739
03:51:26|0.2739
03:51:27|0.2739
03:51:28|0.27382
03:51:29|0.27382
03:51:30|0.27382
03:51:31|0.27382
03:51:32|0.27368
03:51:33|0.27362
03:51:34|0.27362
03:51:35|0.27362
03:51:36|0.27362
03:51:37|0.27362
03:51:38|0.27362
03:51:39|0.27351
03:51:40|0.27351
03:51:41|0.27355
03:51:42|0.27354
03:51:44|0.2735
03:51:46|0.2735
03:51:48|0.27355
03:51:49|0.27355
03:51:49|0.27355
03:51:51|0.27355
03:51:51|0.27355
03:51:53|0.27355
03:51:54|0.27355
03:51:55|0.27355
03:51:56|0.27355
03:51:58|0.27355
03:51:59|0.27369
03:51:59|0.27369
03:52:00|0.2737
03:52:02|0.2737
03:52:03|0.2737
03:52:04|0.2737
03:52:05|0.2737
03:52:06|0.2737
03:52:07|0.2737
03:52:08|0.2737
03:52:09|0.27372
03:52:10|0.27372
03:52:11|0.27374
03:52:12|0.27372
03:52:13|0.27352
03:52:14|0.27352
03:52:15|0.27352
03:52:17|0.27352
03:52:17|0.27334
03:52:19|0.27334
03:52:20|0.27335
03:52:20|0.27335
03:52:21|0.27335
03:52:23|0.27335
03:52:24|0.27335
03:52:25|0.27335
03:52:26|0.27347
03:52:27|0.27337
03:52:28|0.27337
03:52:29|0.27337
03:52:29|0.27337
03:52:31|0.27337
03:52:32|0.27337
03:52:32|0.27347
03:52:33|0.27364
03:52:35|0.27357
03:52:36|0.27357
03:52:37|0.27364
03:52:38|0.27364
03:52:39|0.27364
03:52:40|0.27364
03:52:41|0.27364
03:52:42|0.27364
03:52:42|0.27364
03:52:43|0.27364
03:52:46|0.27358
03:52:48|0.27364
03:52:48|0.27364
03:52:49|0.27358
03:52:50|0.27358
03:52:51|0.27358
03:52:52|0.27358
03:52:54|0.27357
03:52:54|0.27357
03:52:55|0.27357
03:52:56|0.27357
03:52:57|0.27323
03:52:58|0.27323
03:52:59|0.2734
03:53:00|0.2734
03:53:02|0.2734
03:53:02|0.27321
03:53:04|0.27325
03:53:05|0.27319
03:53:06|0.27319
03:53:07|0.27319
03:53:08|0.27319
03:53:09|0.27319
03:53:10|0.27319
03:53:11|0.27319
03:53:11|0.27321
03:53:14|0.27321
03:53:14|0.27321
03:53:15|0.27321
03:53:16|0.27321
03:53:17|0.2733
03:53:19|0.27333
03:53:20|0.27333
03:53:22|0.27333
03:53:23|0.27333
03:53:23|0.27326
03:53:24|0.27326
03:53:25|0.27326
03:53:26|0.27328
03:53:27|0.27333
03:53:28|0.27358
03:53:29|0.27358
03:53:30|0.27344
03:53:31|0.27344
03:53:32|0.27339
03:53:33|0.27339
03:53:34|0.27339
03:53:35|0.27339
03:53:36|0.27339
03:53:37|0.27338
03:53:38|0.27338
03:53:39|0.27346
03:53:40|0.27346
03:53:41|0.27346
03:53:42|0.27346
03:53:43|0.27333
03:53:44|0.27333
03:53:46|0.27333
03:53:48|0.27333
03:53:49|0.27333
03:53:51|0.27333
03:53:51|0.27333
03:53:52|0.27333
03:53:53|0.27333
03:53:55|0.27333
03:53:56|0.27333
03:53:56|0.27333
03:53:58|0.27333
03:53:59|0.27333
03:53:59|0.27333
03:54:01|0.27333
03:54:02|0.27333
03:54:03|0.27333
03:54:05|0.27333
03:54:05|0.27333
03:54:06|0.27333
03:54:07|0.27333
03:54:08|0.27333
03:54:09|0.27333
03:54:10|0.27343
03:54:11|0.27358
03:54:12|0.27358
03:54:13|0.27358
03:54:14|0.27358
03:54:15|0.27358
03:54:17|0.27358
03:54:17|0.27358
03:54:18|0.27358
03:54:19|0.27358
03:54:20|0.27358
03:54:21|0.27358
03:54:22|0.27358
03:54:23|0.27358
03:54:24|0.27357
03:54:25|0.27357
03:54:26|0.27357
03:54:27|0.27357
03:54:28|0.27357
03:54:29|0.27357
03:54:30|0.27357
03:54:31|0.27357
03:54:32|0.27357
03:54:33|0.27358
03:54:34|0.27358
03:54:35|0.27379
03:54:36|0.27379
03:54:37|0.27379
03:54:38|0.27379
03:54:39|0.27379
03:54:40|0.27379
03:54:41|0.27379
03:54:42|0.27389
03:54:43|0.27389
03:54:45|0.27389
03:54:46|0.2739
03:54:48|0.27395
03:54:49|0.27395
03:54:51|0.27389
03:54:52|0.27398
03:54:53|0.27398
03:54:54|0.27398
03:54:55|0.2739
03:54:56|0.2739
03:54:56|0.2739
03:54:59|0.2739
03:54:59|0.2739
03:55:00|0.2739
03:55:02|0.27399
03:55:02|0.27379
03:55:03|0.27379
03:55:04|0.27379
03:55:05|0.27379
03:55:06|0.27379
03:55:07|0.27379
03:55:08|0.27338
03:55:09|0.27344
03:55:10|0.27344
03:55:11|0.2734
03:55:12|0.2734
03:55:13|0.27351
03:55:14|0.27351
03:55:15|0.27351
03:55:16|0.27351
03:55:17|0.27351
03:55:18|0.27336
03:55:19|0.27336
03:55:20|0.27336
03:55:21|0.27336
03:55:22|0.27336
03:55:23|0.27336
03:55:24|0.27345
03:55:25|0.27345
03:55:26|0.27345
03:55:27|0.27345
03:55:28|0.27345
03:55:29|0.27345
03:55:30|0.27345
03:55:31|0.27345
03:55:32|0.27345
03:55:33|0.2734
03:55:34|0.2734
03:55:35|0.2734
03:55:36|0.2734
03:55:37|0.2734
03:55:38|0.2734
03:55:39|0.2734
03:55:40|0.2734
03:55:41|0.2734
03:55:42|0.2734
03:55:44|0.2734
03:55:44|0.2734
03:55:45|0.27338
03:55:46|0.27338
03:55:48|0.27335
03:55:50|0.27324
03:55:51|0.27324
03:55:53|0.27325
03:55:54|0.27324
03:55:55|0.27324
03:55:56|0.27327
03:55:57|0.27322
03:55:58|0.27322
03:55:59|0.27322
03:56:00|0.27322
03:56:02|0.27329
03:56:03|0.27329
03:56:04|0.27329
03:56:05|0.27322
03:56:06|0.27322
03:56:07|0.27327
03:56:08|0.27326
03:56:09|0.27326
03:56:10|0.27326
03:56:11|0.27326
03:56:12|0.27308
03:56:13|0.27308
03:56:14|0.2732
03:56:15|0.2732
03:56:16|0.2732
03:56:17|0.27321
03:56:18|0.27321
03:56:19|0.27321
03:56:20|0.27321
03:56:21|0.27321
03:56:22|0.27317
03:56:23|0.27296
03:56:24|0.27304
03:56:25|0.27304
03:56:26|0.2729
03:56:27|0.2729
03:56:28|0.2729
03:56:29|0.27301
03:56:30|0.27301
03:56:31|0.273
03:56:32|0.273
03:56:33|0.27292
03:56:34|0.27296
03:56:35|0.27296
03:56:36|0.27296
03:56:37|0.27296
03:56:38|0.27295
03:56:39|0.27295
03:56:40|0.27295
03:56:41|0.27295
03:56:42|0.27298
03:56:43|0.27292
03:56:44|0.27292
03:56:45|0.27292
03:56:46|0.27292
03:56:47|0.27292
03:56:48|0.27292
03:56:49|0.27292
03:56:51|0.27292
03:56:52|0.27289
03:56:52|0.27289
03:56:55|0.27289
03:56:55|0.27289
03:56:56|0.27289
03:56:57|0.27289
03:56:58|0.27289
03:56:59|0.27301
03:57:01|0.27301
03:57:02|0.27303
03:57:03|0.27303
03:57:04|0.27307
03:57:05|0.27307
03:57:06|0.27307
03:57:07|0.27313
03:57:08|0.27313
03:57:09|0.27313
03:57:10|0.27313
03:57:11|0.27314
03:57:12|0.27315
03:57:12|0.27315
03:57:14|0.27315
03:57:15|0.27315
03:57:16|0.27315
03:57:17|0.27315
03:57:18|0.27325
03:57:19|0.27325
03:57:20|0.27328
03:57:21|0.27328
03:57:22|0.27328
03:57:23|0.27327
03:57:24|0.27327
03:57:25|0.27327
03:57:26|0.27327
03:57:27|0.27327
03:57:27|0.27327
03:57:28|0.27326
03:57:30|0.27326
03:57:31|0.27326
03:57:31|0.2733
03:57:33|0.2733
03:57:34|0.2733
03:57:35|0.27341
03:57:36|0.27341
03:57:36|0.27341
03:57:38|0.27344
03:57:39|0.27344
03:57:39|0.27344
03:57:41|0.27337
03:57:42|0.27337
03:57:42|0.27337
03:57:43|0.27337
03:57:45|0.27337
03:57:46|0.27337
03:57:47|0.27337
03:57:48|0.27337
03:57:49|0.27337
03:57:51|0.27289
03:57:52|0.27289
03:57:54|0.27307
03:57:54|0.27307
03:57:56|0.27307
03:57:56|0.27307
03:57:57|0.27312
03:57:58|0.27312
03:57:59|0.27296
03:58:00|0.27296
03:58:02|0.27296
03:58:02|0.27296
03:58:03|0.27296
03:58:04|0.27296
03:58:06|0.27296
03:58:07|0.27289
03:58:08|0.27289
03:58:09|0.27296
03:58:10|0.27296
03:58:12|0.27289
03:58:13|0.27288
03:58:14|0.27288
03:58:16|0.2729
03:58:16|0.27279
03:58:17|0.27276
03:58:19|0.27271
03:58:20|0.27271
03:58:21|0.27271
03:58:21|0.27272
03:58:22|0.27271
03:58:23|0.27271
03:58:25|0.27271
03:58:26|0.27269
03:58:27|0.27265
03:58:28|0.27265
03:58:29|0.27265
03:58:30|0.27277
03:58:31|0.27277
03:58:32|0.27248
03:58:33|0.27236
03:58:34|0.2724
03:58:35|0.27249
03:58:36|0.27236
03:58:37|0.27238
03:58:38|0.27255
03:58:39|0.27251
03:58:40|0.27251
03:58:41|0.27241
03:58:42|0.27241
03:58:43|0.27241
03:58:44|0.27241
03:58:45|0.27241
03:58:46|0.27258
03:58:47|0.27256
03:58:48|0.27256
03:58:49|0.27256
03:58:51|0.27256
03:58:52|0.27256
03:58:54|0.27256
03:58:54|0.27256
03:58:56|0.27248
03:58:58|0.27256
03:58:59|0.27256
03:59:00|0.27256
03:59:01|0.27256
03:59:02|0.27256
03:59:03|0.27256
03:59:04|0.2728
03:59:05|0.2729
03:59:06|0.2729
03:59:08|0.27293
03:59:09|0.27293
03:59:10|0.27296
03:59:10|0.27296
03:59:11|0.27296
03:59:12|0.27298
03:59:13|0.27299
03:59:14|0.27299
03:59:15|0.27302
03:59:17|0.27308
03:59:18|0.27304
03:59:19|0.27304
03:59:19|0.27304
03:59:20|0.27308
03:59:22|0.27308
03:59:23|0.27317
03:59:23|0.27316
03:59:25|0.27316
03:59:25|0.27317
03:59:26|0.27317
03:59:27|0.27329
03:59:28|0.27314
03:59:29|0.27314
03:59:30|0.27314
03:59:31|0.27308
03:59:32|0.27308
03:59:34|0.27306
03:59:35|0.27306
03:59:36|0.27306
03:59:37|0.27306
03:59:38|0.27317
03:59:39|0.27317
03:59:40|0.27317
03:59:41|0.27319
03:59:42|0.2734
03:59:43|0.27332
03:59:44|0.27345
03:59:45|0.27365
03:59:46|0.27352
03:59:47|0.27352
03:59:48|0.27361
03:59:49|0.2739
03:59:50|0.2739
03:59:51|0.27374
03:59:53|0.27384
03:59:54|0.27384
03:59:56|0.27384
03:59:57|0.27384
03:59:58|0.27384
03:59:59|0.27384
04:00:01|0.27366
04:00:02|0.27367
04:00:03|0.27367
04:00:04|0.27367
04:00:06|0.27367
04:00:07|0.2738
04:00:09|0.27354
04:00:10|0.27354
04:00:10|0.27354
04:00:11|0.27376
04:00:12|0.27356
04:00:13|0.27356
04:00:15|0.27367
04:00:16|0.27367
04:00:16|0.27367
04:00:18|0.2738
04:00:19|0.2738
04:00:19|0.27374
04:00:21|0.27374
04:00:22|0.27384
04:00:23|0.27398
04:00:24|0.27399
04:00:25|0.27415
04:00:26|0.27418
04:00:26|0.27418
04:00:27|0.27418
04:00:29|0.27418
04:00:29|0.27418
04:00:31|0.27425
04:00:32|0.27415
04:00:32|0.27423
04:00:34|0.27423
04:00:34|0.27423
04:00:35|0.27425
04:00:36|0.27422
04:00:37|0.27411
04:00:39|0.27411
04:00:40|0.27423
04:00:41|0.27423
04:00:42|0.27423
04:00:43|0.27436
04:00:44|0.27436
04:00:44|0.27405
04:00:45|0.27419
04:00:47|0.27419
04:00:47|0.27419
04:00:49|0.27419
04:00:50|0.27416
04:00:51|0.27416
04:00:51|0.27416
04:00:53|0.27419
04:00:55|0.27422
04:00:56|0.27403
04:00:58|0.27419
04:00:58|0.27419
04:00:59|0.2742
04:01:01|0.27401
04:01:02|0.27401
04:01:03|0.27416
04:01:04|0.27416
04:01:06|0.27416
04:01:07|0.27416
04:01:08|0.27416
04:01:09|0.27403
04:01:10|0.27403
04:01:11|0.27403
04:01:12|0.27403
04:01:13|0.27403
04:01:14|0.27437
04:01:15|0.27437
04:01:16|0.27438
04:01:17|0.27434
04:01:19|0.27434
04:01:19|0.27434
04:01:20|0.27434
04:01:22|0.27439
04:01:22|0.27439
04:01:23|0.27428
04:01:25|0.27428
04:01:26|0.27428
04:01:26|0.27423
04:01:28|0.27423
04:01:29|0.27423
04:01:29|0.27423
04:01:30|0.27423
04:01:31|0.27423
04:01:32|0.27411
04:01:34|0.27411
04:01:34|0.27411
04:01:35|0.27411
04:01:37|0.27411
04:01:37|0.27418
04:01:38|0.27418
04:01:39|0.27418
04:01:41|0.27418
04:01:41|0.27418
04:01:42|0.27462
04:01:44|0.27469
04:01:45|0.27469
04:01:46|0.27469
04:01:47|0.27469
04:01:48|0.27449
04:01:49|0.27449
04:01:49|0.27449
04:01:50|0.27449
04:01:51|0.27455
04:01:52|0.27455
04:01:53|0.27454
04:01:55|0.27468
04:01:57|0.27449
04:01:58|0.2747
04:01:58|0.2747
04:02:01|0.27449
04:02:01|0.27458
04:02:03|0.27447
04:02:05|0.27436
04:02:05|0.27436
04:02:06|0.27447
04:02:08|0.27447
04:02:10|0.27435
04:02:11|0.27435
04:02:12|0.27435
04:02:13|0.27424
04:02:14|0.27424
04:02:15|0.27424
04:02:16|0.27424
04:02:17|0.27423
04:02:18|0.27423
04:02:19|0.27423
04:02:20|0.27423
04:02:21|0.27423
04:02:22|0.27423
04:02:23|0.27423
04:02:23|0.27423
04:02:24|0.27446
04:02:26|0.27446
04:02:26|0.27442
04:02:27|0.27442
04:02:29|0.27442
04:02:30|0.27442
04:02:30|0.27442
04:02:32|0.27442
04:02:33|0.27442
04:02:34|0.27442
04:02:35|0.2743
04:02:36|0.2743
04:02:37|0.2743
04:02:38|0.2743
04:02:38|0.2743
04:02:39|0.27443
04:02:40|0.2744
04:02:42|0.2745
04:02:43|0.27445
04:02:44|0.2749
04:02:45|0.27477
04:02:46|0.27491
04:02:47|0.27481
04:02:48|0.27481
04:02:48|0.27481
04:02:50|0.27478
04:02:52|0.27489
04:02:52|0.27479
04:02:53|0.27479
04:02:55|0.27485
04:02:57|0.27487
04:02:59|0.27499
04:03:00|0.27476
04:03:01|0.27493
04:03:02|0.27498
04:03:03|0.27484
04:03:04|0.27484
04:03:05|0.27484
04:03:06|0.27484
04:03:07|0.27484
04:03:08|0.27484
04:03:09|0.27495
04:03:10|0.27495
04:03:11|0.27498
04:03:13|0.27498
04:03:14|0.27498
04:03:14|0.27496
04:03:16|0.27496
04:03:17|0.27483
04:03:18|0.27483
04:03:19|0.27485
04:03:20|0.27485
04:03:21|0.27488
04:03:22|0.27488
04:03:23|0.27488
04:03:24|0.27488
04:03:25|0.2749
04:03:26|0.2749
04:03:27|0.2749
04:03:28|0.27496
04:03:29|0.27496
04:03:30|0.27497
04:03:31|0.27497
04:03:32|0.27496
04:03:33|0.27496
04:03:34|0.27496
04:03:35|0.27489
04:03:36|0.27489
04:03:37|0.27489
04:03:38|0.27497
04:03:39|0.27492
04:03:40|0.27497
04:03:41|0.27497
04:03:42|0.27497
04:03:43|0.27497
04:03:44|0.27497
04:03:45|0.27497
04:03:46|0.27484
04:03:47|0.27483
04:03:48|0.27483
04:03:49|0.27483
04:03:50|0.27483
04:03:51|0.27483
04:03:52|0.27483
04:03:53|0.27483
04:03:54|0.27483
04:03:55|0.27483
04:03:57|0.27493
04:03:57|0.27488
04:03:58|0.27488
04:04:00|0.27488
04:04:01|0.27488
04:04:02|0.27488
04:04:03|0.27488
04:04:04|0.27488
04:04:06|0.27493
04:04:06|0.27493
04:04:07|0.27488
04:04:09|0.27488
04:04:10|0.27488
04:04:11|0.27488
04:04:12|0.27488
04:04:13|0.27488
04:04:14|0.27488
04:04:15|0.27488
04:04:16|0.27489
04:04:17|0.27492
04:04:18|0.27492
04:04:19|0.27492
04:04:20|0.27492
04:04:21|0.27492
04:04:22|0.27492
04:04:23|0.27497
04:04:24|0.27504
04:04:25|0.27506
04:04:26|0.27506
04:04:27|0.27506
04:04:28|0.27513
04:04:29|0.27513
04:04:30|0.27513
04:04:31|0.2753
04:04:32|0.27516
04:04:33|0.27519
04:04:34|0.27519
04:04:35|0.2752
04:04:36|0.27519
04:04:37|0.27519
04:04:38|0.2752
04:04:39|0.2752
04:04:40|0.2752
04:04:41|0.2752
04:04:42|0.27512
04:04:43|0.27512
04:04:44|0.27512
04:04:45|0.27512
04:04:46|0.27512
04:04:47|0.27512
04:04:48|0.27512
04:04:49|0.27548
04:04:50|0.27556
04:04:51|0.27548
04:04:52|0.27549
04:04:53|0.27549
04:04:54|0.27547
04:04:55|0.27547
04:04:56|0.27547
04:04:58|0.27538
04:05:00|0.27538
04:05:01|0.27541
04:05:03|0.27538
04:05:04|0.27549
04:05:05|0.27554
04:05:06|0.27557
04:05:07|0.27557
04:05:08|0.27557
04:05:09|0.27557
04:05:10|0.27557
04:05:11|0.27513
04:05:12|0.27514
04:05:13|0.27552
04:05:15|0.27553
04:05:16|0.27553
04:05:16|0.27552
04:05:18|0.27552
04:05:18|0.27552
04:05:20|0.27552
04:05:20|0.27531
04:05:21|0.27531
04:05:23|0.27531
04:05:23|0.27531
04:05:24|0.27531
04:05:26|0.27531
04:05:27|0.27531
04:05:27|0.27531
04:05:28|0.27531
04:05:29|0.27531
04:05:31|0.27531
04:05:31|0.27531
04:05:32|0.27531
04:05:34|0.27532
04:05:34|0.27532
04:05:36|0.27532
04:05:37|0.27549
04:05:38|0.27549
04:05:39|0.27553
04:05:40|0.27545
04:05:41|0.27556
04:05:42|0.27555
04:05:43|0.27555
04:05:44|0.27555
04:05:45|0.27555
04:05:46|0.27555
04:05:47|0.27555
04:05:48|0.27556
04:05:49|0.27557
04:05:50|0.27557
04:05:51|0.27557
04:05:52|0.27557
04:05:53|0.27557
04:05:54|0.27557
04:05:55|0.27557
04:05:56|0.27544
04:05:57|0.27544
04:05:59|0.27544
04:06:01|0.27554
04:06:02|0.27549
04:06:03|0.27549
04:06:05|0.27484
04:06:06|0.27505
04:06:07|0.275
04:06:08|0.275
04:06:09|0.27495
04:06:10|0.27495
04:06:10|0.27495
04:06:12|0.27505
04:06:14|0.27505
04:06:15|0.2751
04:06:16|0.2751
04:06:17|0.2751
04:06:18|0.2751
04:06:19|0.2751
04:06:20|0.2751
04:06:21|0.27537
04:06:23|0.27536
04:06:24|0.27536
04:06:24|0.27536
04:06:26|0.2754
04:06:27|0.2754
04:06:28|0.2754
04:06:29|0.2753
04:06:30|0.2752
04:06:31|0.2753
04:06:32|0.27526
04:06:33|0.27525
04:06:34|0.27544
04:06:35|0.27544
04:06:36|0.27556
04:06:37|0.27556
04:06:38|0.27593
04:06:39|0.2758
04:06:40|0.2758
04:06:41|0.2758
04:06:42|0.2758
04:06:43|0.2758
04:06:44|0.27542
04:06:45|0.27538
04:06:46|0.2755
04:06:47|0.2755
04:06:48|0.27547
04:06:49|0.27547
04:06:50|0.27546
04:06:51|0.27546
04:06:52|0.2755
04:06:53|0.2755
04:06:54|0.2755
04:06:55|0.2755
04:06:56|0.27552
04:06:57|0.27544
04:06:58|0.27555
04:07:00|0.27555
04:07:01|0.27549
04:07:02|0.27537
04:07:03|0.27536
04:07:05|0.27536
04:07:05|0.27536
04:07:06|0.27536
04:07:08|0.27536
04:07:09|0.27536
04:07:10|0.27536
04:07:11|0.27536
04:07:12|0.27541
04:07:13|0.27545
04:07:14|0.27532
04:07:15|0.27532
04:07:16|0.2752
04:07:17|0.2752
04:07:18|0.2752
04:07:19|0.27512
04:07:20|0.27501
04:07:21|0.27501
04:07:22|0.27501
04:07:22|0.27496
04:07:24|0.27496
04:07:25|0.27496
04:07:26|0.27515
04:07:27|0.27515
04:07:28|0.27487
04:07:29|0.27487
04:07:30|0.27487
04:07:31|0.27497
04:07:32|0.27497
04:07:33|0.27497
04:07:34|0.27505
04:07:35|0.27505
04:07:36|0.27504
04:07:37|0.27504
04:07:37|0.27504
04:07:39|0.27504
04:07:40|0.27502
04:07:41|0.27493
04:07:42|0.27493
04:07:43|0.27493
04:07:43|0.27493
04:07:45|0.27493
04:07:46|0.27493
04:07:47|0.27493
04:07:47|0.27493
04:07:49|0.27493
04:07:50|0.27493
04:07:50|0.27493
04:07:52|0.27493
04:07:53|0.27515
04:07:53|0.27515
04:07:55|0.27515
04:07:56|0.27515
04:07:56|0.27515
04:07:58|0.27515
04:07:59|0.27515
04:08:01|0.27514
04:08:01|0.27519
04:08:03|0.27519
04:08:04|0.27527
04:08:05|0.27527
04:08:06|0.27527
04:08:07|0.27527
04:08:08|0.27526
04:08:09|0.27511
04:08:09|0.27511
04:08:10|0.27511
04:08:12|0.27511
04:08:13|0.27631
04:08:14|0.27611
04:08:15|0.27608
04:08:16|0.27576
04:08:17|0.27574
04:08:17|0.27589
04:08:19|0.27564
04:08:20|0.27564
04:08:20|0.27581
04:08:21|0.27581
04:08:23|0.2758
04:08:23|0.27578
04:08:24|0.27567
04:08:26|0.27556
04:08:26|0.27563
04:08:28|0.27563
04:08:29|0.2757
04:08:30|0.2757
04:08:31|0.2757
04:08:32|0.2757
04:08:32|0.2757
04:08:34|0.27579
04:08:35|0.27582
04:08:35|0.27582
04:08:37|0.27582
04:08:38|0.27597
04:08:39|0.27591
04:08:40|0.27593
04:08:40|0.27593
04:08:42|0.27598
04:08:43|0.27596
04:08:44|0.27598
04:08:44|0.27602
04:08:46|0.27599
04:08:47|0.27599
04:08:48|0.27599
04:08:48|0.2761
04:08:50|0.2761
04:08:51|0.2761
04:08:52|0.27593
04:08:53|0.27593
04:08:53|0.27611
04:08:54|0.27615
04:08:55|0.27608
04:08:56|0.27608
04:08:57|0.27639
04:08:59|0.27624
04:09:00|0.27624
04:09:01|0.27628
04:09:03|0.27635
04:09:04|0.27635
04:09:05|0.27638
04:09:07|0.27624
04:09:08|0.27638
04:09:09|0.27644
04:09:10|0.27644
04:09:11|0.27644
04:09:12|0.27644
04:09:13|0.27631
04:09:14|0.2763
04:09:15|0.27654
04:09:16|0.27669
04:09:17|0.27657
04:09:18|0.27645
04:09:19|0.27648
04:09:20|0.27663
04:09:21|0.27658
04:09:22|0.27639
04:09:22|0.27639
04:09:24|0.2765
04:09:25|0.2765
04:09:26|0.27651
04:09:27|0.27651
04:09:28|0.27644
04:09:29|0.27651
04:09:30|0.27651
04:09:31|0.27641
04:09:32|0.27641
04:09:33|0.27638
04:09:34|0.27644
04:09:35|0.27644
04:09:36|0.2766
04:09:37|0.27645
04:09:38|0.27651
04:09:39|0.27644
04:09:40|0.27657
04:09:41|0.27649
04:09:42|0.27649
04:09:43|0.27657
04:09:44|0.27657
04:09:45|0.27657
04:09:46|0.27657
04:09:47|0.27668
04:09:48|0.27666
04:09:49|0.27666
04:09:50|0.27652
04:09:51|0.27651
04:09:52|0.27668
04:09:54|0.27664
04:09:55|0.27665
04:09:56|0.27665
04:09:57|0.27665
04:09:57|0.27666
04:09:59|0.27666
04:10:00|0.27664
04:10:01|0.27655
04:10:03|0.27664
04:10:05|0.27664
04:10:06|0.27657
04:10:07|0.27691
04:10:08|0.2769
04:10:09|0.27689
04:10:10|0.27698
04:10:12|0.27686
04:10:13|0.27686
04:10:14|0.27686
04:10:14|0.27681
04:10:15|0.27697
04:10:17|0.27697
04:10:18|0.27695
04:10:18|0.2766
04:10:20|0.27656
04:10:21|0.27657
04:10:21|0.27657
04:10:22|0.27667
04:10:24|0.27667
04:10:24|0.27666
04:10:26|0.27684
04:10:27|0.27668
04:10:28|0.27673
04:10:28|0.27673
04:10:30|0.27662
04:10:31|0.27662
04:10:32|0.27666
04:10:32|0.27666
04:10:34|0.27666
04:10:35|0.27666
04:10:35|0.27666
04:10:37|0.27666
04:10:37|0.27662
04:10:38|0.27662
04:10:39|0.27666
04:10:40|0.27666
04:10:41|0.27667
04:10:42|0.27667
04:10:44|0.27667
04:10:45|0.27667
04:10:45|0.2763
04:10:46|0.27597
04:10:48|0.27596
04:10:48|0.27606
04:10:50|0.27593
04:10:50|0.27595
04:10:51|0.27599
04:10:52|0.27601
04:10:53|0.27601
04:10:54|0.27616
04:10:55|0.27616
04:10:56|0.27601
04:10:58|0.27596
04:10:59|0.27596
04:10:59|0.27596
04:11:01|0.27623
04:11:02|0.27643
04:11:04|0.27654
04:11:05|0.27654
04:11:07|0.27625
04:11:09|0.27651
04:11:09|0.27648
04:11:10|0.27638
04:11:11|0.27655
04:11:12|0.27639
04:11:13|0.27649
04:11:15|0.2765
04:11:16|0.27647
04:11:17|0.27647
04:11:18|0.27639
04:11:19|0.27647
04:11:20|0.27649
04:11:21|0.27642
04:11:22|0.27642
04:11:23|0.27642
04:11:24|0.27649
04:11:25|0.27649
04:11:26|0.27653
04:11:27|0.27649
04:11:28|0.27652
04:11:29|0.27652
04:11:30|0.27652
04:11:31|0.27652
04:11:32|0.27652
04:11:33|0.27652
04:11:34|0.27652
04:11:35|0.27652
04:11:36|0.27652
04:11:37|0.27652
04:11:38|0.2763
04:11:39|0.27647
04:11:40|0.27647
04:11:41|0.27647
04:11:42|0.27647
04:11:43|0.27648
04:11:44|0.27648
04:11:45|0.27648
04:11:46|0.27647
04:11:47|0.27647
04:11:48|0.27645
04:11:49|0.27645
04:11:50|0.27629
04:11:51|0.27629
04:11:52|0.27625
04:11:53|0.27656
04:11:54|0.27653
04:11:55|0.27634
04:11:56|0.27642
04:11:57|0.27635
04:11:58|0.27646
04:11:59|0.27644
04:12:00|0.27646
04:12:01|0.27651
04:12:02|0.27651
04:12:03|0.27651
04:12:05|0.27641
04:12:07|0.27631
04:12:08|0.2764
04:12:09|0.2764
04:12:10|0.2763
04:12:11|0.2763
04:12:11|0.2763
04:12:13|0.2763
04:12:14|0.27625
04:12:15|0.27625
04:12:16|0.27625
04:12:17|0.27631
04:12:19|0.27627
04:12:19|0.27627
04:12:20|0.27627
04:12:21|0.27627
04:12:22|0.27627
04:12:24|0.27627
04:12:24|0.27627
04:12:25|0.27622
04:12:27|0.27613
04:12:28|0.27624
04:12:28|0.27605
04:12:29|0.27619
04:12:31|0.27611
04:12:32|0.27619
04:12:32|0.27624
04:12:34|0.27602
04:12:35|0.27602
04:12:36|0.27602
04:12:36|0.27619
04:12:37|0.27631
04:12:39|0.27631
04:12:40|0.27618
04:12:40|0.27625
04:12:41|0.27625
04:12:42|0.27617
04:12:43|0.27591
04:12:45|0.27591
04:12:46|0.27591
04:12:46|0.27592
04:12:47|0.27592
04:12:49|0.27592
04:12:49|0.27585
04:12:50|0.27582
04:12:51|0.27582
04:12:52|0.27589
04:12:53|0.27577
04:12:55|0.27588
04:12:55|0.2759
04:12:56|0.2759
04:12:57|0.2759
04:12:58|0.27588
04:13:00|0.27588
04:13:00|0.27582
04:13:01|0.27582
04:13:02|0.27596
04:13:04|0.27596
04:13:06|0.27596
04:13:06|0.27596
04:13:08|0.27587
04:13:08|0.27597
04:13:09|0.27613
04:13:11|0.27595
04:13:12|0.27589
04:13:13|0.27589
04:13:14|0.27589
04:13:15|0.27589
04:13:16|0.27612
04:13:17|0.27604
04:13:19|0.27614
04:13:20|0.27602
04:13:21|0.27602
04:13:21|0.27602
04:13:22|0.27609
04:13:24|0.27609
04:13:25|0.2762
04:13:26|0.27625
04:13:27|0.27625
04:13:28|0.27625
04:13:28|0.27625
04:13:30|0.27613
04:13:31|0.27596
04:13:32|0.27596
04:13:33|0.27616
04:13:34|0.27616
04:13:35|0.27616
04:13:36|0.27608
04:13:37|0.27607
04:13:38|0.27607
04:13:39|0.27607
04:13:41|0.27607
04:13:41|0.27616
04:13:42|0.27616
04:13:43|0.27625
04:13:44|0.27625
04:13:45|0.27625
04:13:46|0.27625
04:13:47|0.27625
04:13:48|0.27625
04:13:49|0.27625
04:13:50|0.27602
04:13:51|0.27602
04:13:52|0.27602
04:13:53|0.27602
04:13:54|0.27595
04:13:55|0.27595
04:13:56|0.27595
04:13:57|0.27595
04:13:58|0.27595
04:13:59|0.27595
04:14:00|0.27591
04:14:01|0.27587
04:14:02|0.2758
04:14:03|0.27579
04:14:04|0.27579
04:14:06|0.27579
04:14:08|0.27584
04:14:09|0.27584
04:14:10|0.27594
04:14:12|0.27578
04:14:12|0.27578
04:14:14|0.27578
04:14:15|0.27578
04:14:16|0.27578
04:14:17|0.27581
04:14:19|0.27581
04:14:19|0.27582
04:14:21|0.27582
04:14:21|0.27588
04:14:22|0.27588
04:14:23|0.27599
04:14:25|0.27599
04:14:26|0.27574
04:14:27|0.27574
04:14:28|0.27574
04:14:29|0.276
04:14:30|0.27609
04:14:31|0.27616
04:14:32|0.27616
04:14:33|0.27616
04:14:34|0.27617
04:14:35|0.27617
04:14:36|0.27623
04:14:37|0.27623
04:14:38|0.2761
04:14:39|0.2761
04:14:40|0.2761
04:14:41|0.27616
04:14:42|0.27616
04:14:43|0.27623
04:14:44|0.27607
04:14:45|0.27606
04:14:46|0.276
04:14:47|0.27595
04:14:48|0.27595
04:14:49|0.27595
04:14:50|0.27595
04:14:51|0.27592
04:14:52|0.27594
04:14:54|0.27593
04:14:55|0.27593
04:14:55|0.27616
04:14:57|0.27616
04:14:57|0.27616
04:14:58|0.27616
04:15:00|0.27616
04:15:01|0.27607
04:15:02|0.27604
04:15:03|0.27608
04:15:04|0.27608
04:15:04|0.27608
04:15:05|0.27616
04:15:08|0.27616
04:15:09|0.27618
04:15:10|0.27618
04:15:11|0.27614
04:15:12|0.27614
04:15:14|0.27614
04:15:15|0.27621
04:15:16|0.27621
04:15:16|0.27621
04:15:18|0.27639
04:15:18|0.27634
04:15:19|0.27624
04:15:21|0.27624
04:15:21|0.27624
04:15:22|0.27625
04:15:23|0.27625
04:15:25|0.27628
04:15:25|0.27628
04:15:27|0.27629
04:15:28|0.27633
04:15:29|0.27635
04:15:30|0.27642
04:15:31|0.27642
04:15:32|0.27624
04:15:33|0.27626
04:15:34|0.27626
04:15:35|0.27626
04:15:36|0.27626
04:15:37|0.27629
04:15:38|0.27629
04:15:39|0.27626
04:15:40|0.27627
04:15:41|0.27626
04:15:42|0.27626
04:15:43|0.27626
04:15:44|0.27626
04:15:45|0.27627
04:15:46|0.27625
04:15:47|0.27625
04:15:48|0.27625
04:15:49|0.27625
04:15:50|0.27625
04:15:51|0.27625
04:15:52|0.27625
04:15:53|0.27625
04:15:54|0.27626
04:15:55|0.27626
04:15:56|0.27626
04:15:57|0.27626
04:15:58|0.27626
04:15:59|0.27626
04:16:00|0.27626
04:16:01|0.2764
04:16:02|0.2764
04:16:03|0.2764
04:16:04|0.2764
04:16:05|0.2764
04:16:06|0.2764
04:16:07|0.2764
04:16:09|0.27628
04:16:10|0.27642
04:16:12|0.27649
04:16:12|0.27649
04:16:14|0.27649
04:16:15|0.27649
04:16:16|0.27649
04:16:17|0.27651
04:16:19|0.27651
04:16:19|0.27653
04:16:21|0.27653
04:16:21|0.27653
04:16:23|0.27653
04:16:24|0.27653
04:16:26|0.27653
04:16:26|0.27653
04:16:27|0.27653
04:16:28|0.27653
04:16:30|0.27655
04:16:30|0.27655
04:16:31|0.27655
04:16:32|0.27655
04:16:33|0.27655
04:16:34|0.27655
04:16:35|0.27656
04:16:36|0.27642
04:16:37|0.27655
04:16:38|0.27655
04:16:39|0.27655
04:16:40|0.27654
04:16:41|0.27654
04:16:42|0.2766
04:16:43|0.2766
04:16:44|0.2766
04:16:45|0.2766
04:16:46|0.2766
04:16:47|0.27654
04:16:48|0.27654
04:16:49|0.27654
04:16:50|0.27658
04:16:51|0.27658
04:16:52|0.27658
04:16:53|0.27658
04:16:54|0.27658
04:16:55|0.27658
04:16:56|0.27658
04:16:57|0.27658
04:16:58|0.27661
04:16:59|0.27657
04:17:00|0.27661
04:17:01|0.27657
04:17:02|0.27657
04:17:03|0.27657
04:17:04|0.27658
04:17:05|0.27662
04:17:06|0.27662
04:17:07|0.27662
04:17:09|0.27662
04:17:11|0.2765
04:17:12|0.2765
04:17:13|0.2765
04:17:14|0.2765
04:17:15|0.2765
04:17:16|0.2765
04:17:17|0.27651
04:17:18|0.2765
04:17:19|0.27649
04:17:20|0.27649
04:17:21|0.27653
04:17:22|0.27651
04:17:23|0.27661
04:17:24|0.27661
04:17:25|0.27661
04:17:26|0.27661
04:17:27|0.27665
04:17:28|0.27667
04:17:29|0.27667
04:17:30|0.27667
04:17:31|0.27667
04:17:32|0.27673
04:17:33|0.27673
04:17:34|0.27673
04:17:35|0.27673
04:17:36|0.27673
04:17:37|0.27673
04:17:38|0.27678
04:17:39|0.27678
04:17:40|0.27675
04:17:41|0.27675
04:17:42|0.27675
04:17:43|0.27677
04:17:44|0.27684
04:17:45|0.27684
04:17:46|0.27684
04:17:47|0.27684
04:17:48|0.27679
04:17:49|0.27678
04:17:50|0.27684
04:17:51|0.27685
04:17:52|0.27685
04:17:54|0.27685
04:17:54|0.27687
04:17:55|0.2769
04:17:57|0.27685
04:17:57|0.27689
04:17:59|0.27689
04:17:59|0.27689
04:18:00|0.27689
04:18:01|0.27689
04:18:02|0.27688
04:18:04|0.27692
04:18:04|0.27691
04:18:05|0.27691
04:18:07|0.27691
04:18:08|0.27691
04:18:08|0.27691
04:18:11|0.27685
04:18:12|0.27685
04:18:13|0.27685
04:18:15|0.27687
04:18:17|0.27688
04:18:18|0.27688
04:18:19|0.2769
04:18:20|0.2769
04:18:21|0.2769
04:18:22|0.2769
04:18:23|0.2769
04:18:24|0.2769
04:18:25|0.2769
04:18:26|0.27688
04:18:27|0.27688
04:18:28|0.27689
04:18:29|0.27689
04:18:30|0.2769
04:18:31|0.27691
04:18:32|0.27692
04:18:33|0.27691
04:18:34|0.27692
04:18:35|0.27688
04:18:36|0.27688
04:18:37|0.27688
04:18:38|0.27688
04:18:40|0.27688
04:18:40|0.27688
04:18:42|0.27688
04:18:42|0.27687
04:18:43|0.27687
04:18:44|0.27685
04:18:45|0.27686
04:18:46|0.27686
04:18:47|0.27686
04:18:48|0.27686
04:18:49|0.27676
04:18:50|0.27686
04:18:51|0.2768
04:18:53|0.27674
04:18:53|0.27674
04:18:54|0.2767
04:18:55|0.2767
04:18:56|0.2767
04:18:58|0.2767
04:18:58|0.27665
04:19:00|0.27661
04:19:01|0.27645
04:19:02|0.27645
04:19:02|0.27659
04:19:04|0.2765
04:19:05|0.27645
04:19:05|0.27645
04:19:07|0.27655
04:19:08|0.27655
04:19:09|0.27655
04:19:10|0.27655
04:19:12|0.27655
04:19:12|0.27655
04:19:14|0.27655
04:19:15|0.27655
04:19:17|0.27655
04:19:18|0.27655
04:19:18|0.27655
04:19:20|0.27655
04:19:21|0.27651
04:19:22|0.27651
04:19:23|0.27653
04:19:24|0.27641
04:19:24|0.27641
04:19:26|0.27641
04:19:28|0.27641
04:19:28|0.27641
04:19:29|0.27641
04:19:30|0.27641
04:19:31|0.27652
04:19:32|0.27652
04:19:33|0.27654
04:19:34|0.2766
04:19:35|0.2766
04:19:36|0.2766
04:19:37|0.2766
04:19:38|0.27657
04:19:39|0.27657
04:19:40|0.27651
04:19:41|0.27657
04:19:42|0.27657
04:19:44|0.27657
04:19:45|0.27653
04:19:47|0.27653
04:19:47|0.27651
04:19:48|0.27652
04:19:49|0.2765
04:19:50|0.2765
04:19:51|0.2763
04:19:52|0.2763
04:19:53|0.2764
04:19:54|0.2764
04:19:55|0.27625
04:19:56|0.27625
04:19:57|0.27625
04:19:58|0.27624
04:19:59|0.27631
04:20:00|0.27637
04:20:01|0.27631
04:20:02|0.27615
04:20:04|0.27614
04:20:04|0.27614
04:20:06|0.27625
04:20:07|0.27616
04:20:08|0.2761
04:20:08|0.2761
04:20:10|0.27614
04:20:10|0.27614
04:20:13|0.27614
04:20:14|0.27609
04:20:16|0.27609
04:20:16|0.27608
04:20:17|0.27602
04:20:18|0.27602
04:20:19|0.27602
04:20:20|0.27596
04:20:21|0.27594
04:20:22|0.27594
04:20:24|0.27594
04:20:24|0.27584
04:20:25|0.27592
04:20:27|0.27593
04:20:28|0.27585
04:20:28|0.27578
04:20:29|0.27581
04:20:31|0.2758
04:20:32|0.27575
04:20:33|0.27574
04:20:34|0.27574
04:20:35|0.2759
04:20:36|0.27583
04:20:36|0.27575
04:20:38|0.27575
04:20:39|0.27575
04:20:40|0.27609
04:20:40|0.27609
04:20:41|0.27603
04:20:43|0.27607
04:20:43|0.27595
04:20:45|0.27595
04:20:46|0.27595
04:20:47|0.27595
04:20:48|0.27595
04:20:48|0.27601
04:20:50|0.27607
04:20:51|0.27613
04:20:52|0.27625
04:20:53|0.27625
04:20:54|0.27625
04:20:55|0.27624
04:20:56|0.27624
04:20:57|0.27624
04:20:58|0.27625
04:20:59|0.27625
04:21:00|0.27625
04:21:01|0.27625
04:21:02|0.27625
04:21:03|0.27609
04:21:04|0.27611
04:21:05|0.27621
04:21:06|0.27609
04:21:07|0.27609
04:21:08|0.27609
04:21:09|0.27623
04:21:10|0.27623
04:21:10|0.2762
04:21:12|0.2762
04:21:14|0.27612
04:21:15|0.2762
04:21:17|0.27612
04:21:18|0.27612
04:21:19|0.27612
04:21:20|0.27612
04:21:21|0.27624
04:21:22|0.27624
04:21:23|0.27624
04:21:24|0.27623
04:21:25|0.27623
04:21:26|0.27623
04:21:27|0.27623
04:21:28|0.27623
04:21:29|0.27623
04:21:30|0.27616
04:21:31|0.27628
04:21:32|0.27628
04:21:33|0.27622
04:21:34|0.27622
04:21:35|0.27622
04:21:36|0.27622
04:21:37|0.27622
04:21:38|0.27622
04:21:39|0.2763
04:21:40|0.27622
04:21:41|0.27629
04:21:42|0.27622
04:21:43|0.27622
04:21:44|0.27629
04:21:45|0.27629
04:21:46|0.27616
04:21:47|0.27612
04:21:48|0.27623
04:21:49|0.27612
04:21:50|0.27618
04:21:51|0.27618
04:21:52|0.27618
04:21:53|0.27618
04:21:54|0.27618
04:21:55|0.27635
04:21:56|0.27673
04:21:57|0.27634
04:21:58|0.27634
04:21:59|0.27667
04:22:00|0.27649
04:22:01|0.27653
04:22:02|0.27653
04:22:03|0.27668
04:22:04|0.27668
04:22:05|0.27668
04:22:06|0.27666
04:22:07|0.27666
04:22:08|0.27666
04:22:09|0.27645
04:22:10|0.27645
04:22:11|0.27633
04:22:12|0.27625
04:22:13|0.27632
04:22:15|0.27647
04:22:16|0.27647
04:22:17|0.27647
04:22:18|0.27645
04:22:19|0.27616
04:22:20|0.27616
04:22:22|0.27615
04:22:22|0.27613
04:22:24|0.27594
04:22:25|0.27581
04:22:25|0.27581
04:22:27|0.27583
04:22:27|0.27581
04:22:29|0.27574
04:22:30|0.27582
04:22:31|0.27591
04:22:32|0.27595
04:22:32|0.27595
04:22:34|0.27595
04:22:35|0.27604
04:22:36|0.27604
04:22:37|0.27607
04:22:38|0.27607
04:22:38|0.27607
04:22:40|0.27614
04:22:41|0.27613
04:22:42|0.27613
04:22:42|0.27613
04:22:44|0.27624
04:22:44|0.27624
04:22:45|0.27602
04:22:47|0.27602
04:22:48|0.27602
04:22:49|0.27602
04:22:50|0.27602
04:22:51|0.27602
04:22:53|0.27602
04:22:53|0.27602
04:22:55|0.27602
04:22:56|0.27602
04:22:56|0.27636
04:22:58|0.27636
04:22:58|0.27636
04:22:59|0.27636
04:23:01|0.27622
04:23:02|0.27622
04:23:03|0.27625
04:23:03|0.27625
04:23:05|0.27625
04:23:05|0.27625
04:23:07|0.27625
04:23:08|0.27625
04:23:08|0.27638
04:23:09|0.27638
04:23:10|0.27635
04:23:11|0.27635
04:23:13|0.27635
04:23:13|0.27635
04:23:14|0.27644
04:23:16|0.27644
04:23:18|0.27639
04:23:19|0.27639
04:23:20|0.27639
04:23:21|0.27649
04:23:21|0.27646
04:23:23|0.27646
04:23:24|0.27646
04:23:26|0.27646
04:23:26|0.27655
04:23:28|0.27654
04:23:29|0.27654
04:23:30|0.27648
04:23:31|0.27648
04:23:32|0.27648
04:23:33|0.27648
04:23:34|0.27648
04:23:36|0.27646
04:23:36|0.27646
04:23:37|0.27638
04:23:38|0.27638
04:23:39|0.27638
04:23:40|0.27638
04:23:41|0.27633
04:23:42|0.27633
04:23:43|0.27633
04:23:45|0.27659
04:23:45|0.27646
04:23:46|0.27646
04:23:47|0.27646
04:23:48|0.27646
04:23:49|0.27649
04:23:50|0.27649
04:23:51|0.27663
04:23:52|0.27663
04:23:53|0.27663
04:23:55|0.27663
04:23:56|0.27663
04:23:57|0.27663
04:23:58|0.27663
04:23:59|0.27649
04:24:00|0.27649
04:24:02|0.27643
04:24:03|0.27642
04:24:04|0.27642
04:24:05|0.27642
04:24:06|0.27642
04:24:06|0.27642
04:24:07|0.27639
04:24:09|0.27641
04:24:10|0.27641
04:24:11|0.27641
04:24:12|0.27641
04:24:13|0.27641
04:24:14|0.27641
04:24:15|0.27641
04:24:17|0.27639
04:24:18|0.27639
04:24:19|0.27639
04:24:20|0.27639
04:24:22|0.27642
04:24:23|0.27642
04:24:24|0.27642
04:24:25|0.27642
04:24:26|0.27642
04:24:27|0.27642
04:24:28|0.27642
04:24:30|0.27642
04:24:30|0.27642
04:24:31|0.27642
04:24:32|0.27642
04:24:33|0.27642
04:24:34|0.27642
04:24:35|0.27642
04:24:36|0.27641
04:24:37|0.27641
04:24:38|0.27634
04:24:39|0.27634
04:24:40|0.27634
04:24:41|0.27634
04:24:42|0.27634
04:24:43|0.27634
04:24:44|0.27634
04:24:45|0.27634
04:24:46|0.27637
04:24:47|0.27637
04:24:49|0.27629
04:24:49|0.27638
04:24:50|0.27638
04:24:51|0.27638
04:24:52|0.27628
04:24:53|0.27628
04:24:54|0.27628
04:24:55|0.27628
04:24:56|0.27628
04:24:57|0.27634
04:24:58|0.27634
04:24:59|0.2763
04:25:00|0.27637
04:25:01|0.27637
04:25:02|0.27637
04:25:03|0.27645
04:25:04|0.27645
04:25:05|0.27645
04:25:06|0.27645
04:25:07|0.27656
04:25:08|0.27663
04:25:09|0.27656
04:25:10|0.27663
04:25:11|0.27663
04:25:12|0.27663
04:25:13|0.27663
04:25:14|0.27657
04:25:15|0.27657
04:25:17|0.27663
04:25:19|0.27662
04:25:21|0.27667
04:25:21|0.27654
04:25:23|0.27654
04:25:25|0.27654
04:25:25|0.27654
04:25:26|0.27654
04:25:27|0.27654
04:25:29|0.27657
04:25:29|0.27657
04:25:30|0.27657
04:25:31|0.27657
04:25:33|0.27667
04:25:34|0.27671
04:25:35|0.27671
04:25:36|0.2768
04:25:37|0.27679
04:25:38|0.27686
04:25:39|0.27686
04:25:40|0.2768
04:25:41|0.2768
04:25:42|0.2768
04:25:43|0.2768
04:25:43|0.27681
04:25:45|0.27681
04:25:46|0.27681
04:25:47|0.27686
04:25:47|0.27682
04:25:49|0.27679
04:25:50|0.27679
04:25:51|0.2768
04:25:52|0.27679
04:25:52|0.27679
04:25:54|0.27677
04:25:55|0.27677
04:25:56|0.27677
04:25:57|0.27677
04:25:58|0.27671
04:25:59|0.27671
04:26:00|0.27643
04:26:00|0.27643
04:26:02|0.27655
04:26:03|0.27662
04:26:03|0.27662
04:26:05|0.27659
04:26:06|0.27661
04:26:07|0.27656
04:26:08|0.27656
04:26:09|0.27658
04:26:10|0.27656
04:26:10|0.27656
04:26:11|0.27656
04:26:13|0.27656
04:26:13|0.27686
04:26:14|0.27688
04:26:16|0.27691
04:26:17|0.27674
04:26:19|0.27673
04:26:19|0.27678
04:26:22|0.27678
04:26:22|0.27697
04:26:23|0.27684
04:26:24|0.27694
04:26:26|0.27694
04:26:27|0.27694
04:26:28|0.27694
04:26:30|0.2772
04:26:32|0.27706
04:26:32|0.27706
04:26:34|0.27711
04:26:34|0.27711
04:26:35|0.27711
04:26:36|0.27703
04:26:37|0.27702
04:26:38|0.27705
04:26:39|0.27704
04:26:40|0.27704
04:26:41|0.27718
04:26:42|0.27717
04:26:43|0.27717
04:26:44|0.27719
04:26:45|0.27719
04:26:46|0.27733
04:26:47|0.27728
04:26:48|0.2774
04:26:49|0.27724
04:26:50|0.27717
04:26:51|0.27726
04:26:52|0.27726
04:26:53|0.27716
04:26:54|0.27716
04:26:55|0.2772
04:26:57|0.27696
04:26:57|0.27697
04:26:59|0.27698
04:26:59|0.27711
04:27:00|0.27703
04:27:01|0.27703
04:27:02|0.2771
04:27:03|0.2771
04:27:04|0.27721
04:27:05|0.2771
04:27:06|0.2771
04:27:07|0.27707
04:27:08|0.27707
04:27:09|0.27707
04:27:10|0.27707
04:27:11|0.27709
04:27:12|0.27709
04:27:13|0.27708
04:27:14|0.2771
04:27:16|0.27721
04:27:16|0.27716
04:27:18|0.27716
04:27:20|0.27714
04:27:22|0.27714
04:27:23|0.27712
04:27:25|0.27712
04:27:27|0.27715
04:27:27|0.27725
04:27:28|0.27723
04:27:30|0.2771
04:27:31|0.27724
04:27:32|0.27741
04:27:33|0.2774
04:27:34|0.27733
04:27:35|0.27733
04:27:36|0.27727
04:27:37|0.27728
04:27:38|0.27738
04:27:39|0.27738
04:27:40|0.27738
04:27:41|0.27738
04:27:42|0.27738
04:27:43|0.27712
04:27:44|0.27715
04:27:45|0.27715
04:27:46|0.27711
04:27:47|0.2772
04:27:48|0.2772
04:27:49|0.27723
04:27:50|0.27723
04:27:51|0.27709
04:27:52|0.27707
04:27:54|0.2771
04:27:54|0.27711
04:27:55|0.27711
04:27:57|0.27711
04:27:57|0.27711
04:27:58|0.27711
04:27:59|0.27711
04:28:01|0.27711
04:28:02|0.27711
04:28:03|0.27686
04:28:03|0.27677
04:28:05|0.27677
04:28:05|0.27676
04:28:06|0.27675
04:28:08|0.27676
04:28:08|0.27676
04:28:10|0.27675
04:28:10|0.27696
04:28:11|0.27681
04:28:12|0.27699
04:28:13|0.27699
04:28:14|0.27701
04:28:15|0.27701
04:28:16|0.27701
04:28:18|0.277
04:28:18|0.277
04:28:20|0.2769
04:28:21|0.27703
04:28:22|0.27711
04:28:23|0.27711
04:28:24|0.27711
04:28:25|0.27704
04:28:26|0.27708
04:28:28|0.27708
04:28:29|0.27708
04:28:29|0.27708
04:28:31|0.27711
04:28:32|0.27715
04:28:33|0.2771
04:28:35|0.27711
04:28:35|0.2771
04:28:36|0.27703
04:28:37|0.27703
04:28:38|0.27703
04:28:39|0.27701
04:28:40|0.27701
04:28:41|0.27701
04:28:42|0.27701
04:28:43|0.27707
04:28:44|0.27708
04:28:45|0.27708
04:28:46|0.27708
04:28:47|0.27706
04:28:48|0.27706
04:28:49|0.27705
04:28:51|0.27705
04:28:52|0.27706
04:28:53|0.27719
04:28:54|0.27706
04:28:55|0.27707
04:28:55|0.27707
04:28:57|0.27706
04:28:58|0.27706
04:28:59|0.27716
04:29:00|0.27717
04:29:01|0.27717
04:29:02|0.27708
04:29:03|0.27707
04:29:04|0.27707
04:29:05|0.27703
04:29:05|0.27703
04:29:07|0.27703
04:29:07|0.27703
04:29:09|0.27703
04:29:09|0.27705
04:29:11|0.27705
04:29:11|0.27705
04:29:13|0.27705
04:29:14|0.27705
04:29:14|0.27705
04:29:16|0.27701
04:29:16|0.27706
04:29:18|0.27706
04:29:19|0.27706
04:29:19|0.27706
04:29:22|0.27724
04:29:22|0.27724
04:29:24|0.27724
04:29:25|0.27718
04:29:26|0.27718
04:29:27|0.27724
04:29:29|0.27727
04:29:29|0.27735
04:29:30|0.27736
04:29:31|0.27736
04:29:32|0.27739
04:29:33|0.27737
04:29:35|0.27742
04:29:35|0.27742
04:29:36|0.27758
04:29:37|0.27759
04:29:38|0.27717
04:29:40|0.277
04:29:40|0.277
04:29:41|0.27703
04:29:42|0.27703
04:29:44|0.27707
04:29:44|0.27702
04:29:46|0.27701
04:29:47|0.27701
04:29:48|0.27714
04:29:49|0.27715
04:29:49|0.27715
04:29:51|0.27695
04:29:52|0.27694
04:29:53|0.27694
04:29:54|0.27697
04:29:55|0.27697
04:29:55|0.27697
04:29:57|0.27695
04:29:57|0.2769
04:29:59|0.27661
04:29:59|0.27657
04:30:01|0.27645
04:30:02|0.27662
04:30:03|0.2766
04:30:04|0.27657
04:30:05|0.27659
04:30:07|0.2766
04:30:07|0.2766
04:30:08|0.27658
04:30:09|0.2766
04:30:10|0.27641
04:30:11|0.27641
04:30:13|0.27641
04:30:13|0.27641
04:30:14|0.27652
04:30:15|0.27654
04:30:16|0.27656
04:30:17|0.27655
04:30:19|0.27655
04:30:19|0.27646
04:30:20|0.27646
04:30:23|0.27646
04:30:24|0.27648
04:30:25|0.2766
04:30:25|0.27659
04:30:27|0.27652
04:30:28|0.27647
04:30:30|0.27648
04:30:30|0.27648
04:30:31|0.27648
04:30:32|0.27645
04:30:33|0.27645
04:30:34|0.27645
04:30:35|0.27639
04:30:37|0.27587
04:30:37|0.27591
04:30:38|0.27597
04:30:39|0.27597
04:30:41|0.27597
04:30:41|0.27597
04:30:42|0.27583
04:30:43|0.27597
04:30:45|0.27585
04:30:45|0.27585
04:30:46|0.27582
04:30:47|0.27586
04:30:49|0.27585
04:30:50|0.27585
04:30:51|0.27585
04:30:52|0.2758
04:30:53|0.2758
04:30:54|0.2758
04:30:56|0.27578
04:30:56|0.27578
04:30:57|0.27573
04:30:58|0.27572
04:31:00|0.27571
04:31:01|0.27571
04:31:02|0.27562
04:31:03|0.27571
04:31:04|0.27571
04:31:05|0.27565
04:31:06|0.27561
04:31:07|0.27577
04:31:08|0.27577
04:31:09|0.27576
04:31:10|0.27576
04:31:11|0.27577
04:31:12|0.27576
04:31:13|0.27576
04:31:14|0.27577
04:31:15|0.27577
04:31:16|0.27577
04:31:17|0.27577
04:31:18|0.27578
04:31:19|0.27581
04:31:20|0.27581
04:31:21|0.27579
04:31:22|0.27586
04:31:24|0.27587
04:31:25|0.27596
04:31:26|0.27596
04:31:27|0.27596
04:31:29|0.27586
04:31:30|0.27591
04:31:31|0.27591
04:31:32|0.27583
04:31:34|0.27588
04:31:35|0.27588
04:31:37|0.27588
04:31:37|0.27583
04:31:38|0.27575
04:31:40|0.27575
04:31:41|0.27575
04:31:41|0.27568
04:31:43|0.27559
04:31:43|0.27558
04:31:44|0.27582
04:31:46|0.27561
04:31:46|0.27561
04:31:48|0.2756
04:31:49|0.27564
04:31:50|0.27564
04:31:51|0.27563
04:31:52|0.27562
04:31:53|0.27562
04:31:54|0.27562
04:31:55|0.27562
04:31:56|0.27562
04:31:57|0.27562
04:31:58|0.27562
04:31:59|0.27561
04:32:00|0.27561
04:32:02|0.27562
04:32:03|0.27527
04:32:04|0.27532
04:32:05|0.27532
04:32:06|0.27503
04:32:06|0.27504
04:32:07|0.27508
04:32:09|0.27506
04:32:09|0.27506
04:32:11|0.27509
04:32:11|0.27509
04:32:13|0.27523
04:32:13|0.27549
04:32:15|0.27549
04:32:16|0.27549
04:32:17|0.2755
04:32:18|0.27546
04:32:19|0.27529
04:32:19|0.27529
04:32:20|0.27511
04:32:22|0.27511
04:32:23|0.27511
04:32:24|0.27511
04:32:25|0.27511
04:32:26|0.27508
04:32:28|0.27508
04:32:29|0.27516
04:32:30|0.27516
04:32:31|0.27516
04:32:32|0.27506
04:32:34|0.27499
04:32:35|0.27499
04:32:36|0.27499
04:32:37|0.27483
04:32:38|0.27498
04:32:39|0.27498
04:32:40|0.27487
04:32:41|0.27487
04:32:43|0.27523
04:32:44|0.27523
04:32:46|0.27505
04:32:46|0.27505
04:32:47|0.27505
04:32:48|0.27523
04:32:49|0.27523
04:32:50|0.27522
04:32:51|0.27499
04:32:52|0.27499
04:32:53|0.27499
04:32:54|0.27499
04:32:55|0.27514
04:32:56|0.27514
04:32:57|0.27514
04:32:58|0.27507
04:32:59|0.27509
04:33:00|0.2752
04:33:01|0.27505
04:33:03|0.27505
04:33:04|0.27517
04:33:05|0.27517
04:33:06|0.27517
04:33:07|0.27506
04:33:08|0.27504
04:33:08|0.27504
04:33:09|0.27503
04:33:11|0.27516
04:33:12|0.27509
04:33:12|0.27509
04:33:13|0.2751
04:33:14|0.275
04:33:16|0.27498
04:33:16|0.27497
04:33:17|0.27506
04:33:18|0.27488
04:33:19|0.27488
04:33:20|0.27488
04:33:22|0.27479
04:33:22|0.27479
04:33:24|0.27477
04:33:25|0.2748
04:33:27|0.27498
04:33:28|0.27491
04:33:29|0.27491
04:33:31|0.27497
04:33:32|0.27501
04:33:32|0.27503
04:33:34|0.27501
04:33:35|0.27495
04:33:36|0.27495
04:33:37|0.27495
04:33:39|0.2749
04:33:40|0.2749
04:33:41|0.27482
04:33:42|0.27482
04:33:43|0.27482
04:33:44|0.27482
04:33:45|0.27482
04:33:46|0.27504
04:33:47|0.2749
04:33:48|0.27491
04:33:49|0.27491
04:33:49|0.27491
04:33:51|0.27491
04:33:51|0.27505
04:33:53|0.27504
04:33:54|0.27504
04:33:55|0.27504
04:33:56|0.27504
04:33:57|0.27497
04:33:58|0.27498
04:33:59|0.27499
04:34:00|0.27499
04:34:01|0.27499
04:34:02|0.27503
04:34:02|0.27497
04:34:04|0.27497
04:34:05|0.275
04:34:06|0.275
04:34:07|0.275
04:34:08|0.275
04:34:08|0.275
04:34:09|0.275
04:34:11|0.275
04:34:12|0.27499
04:34:13|0.27499
04:34:14|0.27499
04:34:15|0.27501
04:34:16|0.27501
04:34:17|0.27511
04:34:18|0.27517
04:34:19|0.27517
04:34:20|0.27517
04:34:21|0.27511
04:34:22|0.27506
04:34:23|0.27513
04:34:24|0.27503
04:34:26|0.27511
04:34:28|0.27509
04:34:29|0.27509
04:34:30|0.27509
04:34:31|0.27509
04:34:32|0.27516
04:34:33|0.27516
04:34:35|0.27505
04:34:35|0.27505
04:34:37|0.27507
04:34:38|0.27507
04:34:38|0.2752
04:34:40|0.27516
04:34:41|0.27516
04:34:42|0.27516
04:34:43|0.27516
04:34:44|0.27516
04:34:45|0.27516
04:34:46|0.27517
04:34:47|0.27517
04:34:47|0.27514
04:34:49|0.27506
04:34:50|0.27506
04:34:51|0.27506
04:34:51|0.27506
04:34:53|0.27506
04:34:54|0.27506
04:34:55|0.27506
04:34:56|0.27506
04:34:57|0.27506
04:34:58|0.27506
04:34:59|0.27506
04:35:00|0.27506
04:35:01|0.27506
04:35:01|0.27512
04:35:03|0.27507
04:35:04|0.27507
04:35:05|0.27507
04:35:06|0.27512
04:35:07|0.27512
04:35:08|0.27517
04:35:09|0.27517
04:35:10|0.27529
04:35:11|0.27529
04:35:12|0.27529
04:35:13|0.27529
04:35:14|0.27529
04:35:15|0.27539
04:35:16|0.2754
04:35:17|0.2754
04:35:18|0.27529
04:35:19|0.27529
04:35:20|0.27529
04:35:21|0.27538
04:35:22|0.27538
04:35:23|0.2753
04:35:24|0.2753
04:35:25|0.27539
04:35:26|0.27539
04:35:28|0.27532
04:35:29|0.27532
04:35:31|0.27538
04:35:33|0.27538
04:35:33|0.2754
04:35:35|0.27538
04:35:36|0.27544
04:35:37|0.27544
04:35:39|0.27544
04:35:40|0.27529
04:35:41|0.27529
04:35:42|0.27531
04:35:43|0.27529
04:35:44|0.27529
04:35:44|0.27535
04:35:45|0.27529
04:35:46|0.27504
04:35:48|0.2753
04:35:48|0.2753
04:35:49|0.27507
04:35:51|0.27511
04:35:51|0.27489
04:35:53|0.27479
04:35:54|0.27479
04:35:55|0.27492
04:35:56|0.27492
04:35:57|0.27487
04:35:58|0.27473
04:35:59|0.27473
04:36:00|0.27477
04:36:01|0.27464
04:36:02|0.2747
04:36:03|0.27468
04:36:04|0.27477
04:36:05|0.27479
04:36:06|0.27479
04:36:07|0.27489
04:36:08|0.27489
04:36:09|0.27489
04:36:10|0.27482
04:36:12|0.27482
04:36:13|0.2746
04:36:13|0.2746
04:36:15|0.27464
04:36:15|0.27465
04:36:16|0.27457
04:36:17|0.27464
04:36:18|0.27464
04:36:19|0.27462
04:36:21|0.27462
04:36:21|0.27462
04:36:22|0.27461
04:36:23|0.27461
04:36:24|0.27461
04:36:25|0.27461
04:36:27|0.27457
04:36:29|0.27458
04:36:29|0.27458
04:36:31|0.27458
04:36:32|0.27458
04:36:33|0.27475
04:36:35|0.27465
04:36:36|0.27465
04:36:37|0.27465
04:36:38|0.27476
04:36:39|0.27456
04:36:40|0.27456
04:36:41|0.27464
04:36:42|0.27499
04:36:43|0.27481
04:36:44|0.27481
04:36:45|0.27481
04:36:46|0.27481
04:36:47|0.27478
04:36:48|0.27478
04:36:49|0.27478
04:36:50|0.27482
04:36:51|0.27482
04:36:52|0.27492
04:36:53|0.27492
04:36:54|0.27503
04:36:55|0.27511
04:36:56|0.27517
04:36:57|0.27524
04:36:58|0.27526
04:36:59|0.27519
04:36:59|0.27519
04:37:01|0.27527
04:37:02|0.27528
04:37:03|0.27526
04:37:05|0.2751
04:37:05|0.2751
04:37:07|0.2752
04:37:07|0.2752
04:37:08|0.27513
04:37:09|0.27513
04:37:10|0.27513
04:37:12|0.27513
04:37:12|0.27513
04:37:13|0.27513
04:37:14|0.27513
04:37:15|0.2752
04:37:17|0.27512
04:37:18|0.27512
04:37:18|0.27512
04:37:19|0.27512
04:37:21|0.27512
04:37:22|0.27511
04:37:23|0.27516
04:37:23|0.27516
04:37:24|0.27514
04:37:25|0.27518
04:37:26|0.27518
04:37:27|0.27512
04:37:30|0.27512
04:37:30|0.27516
04:37:31|0.27507
04:37:33|0.27507
04:37:34|0.27512
04:37:36|0.27504
04:37:36|0.27504
04:37:37|0.27504
04:37:39|0.27512
04:37:40|0.27505
04:37:42|0.27515
04:37:43|0.27515
04:37:44|0.2751
04:37:45|0.27511
04:37:45|0.27504
04:37:47|0.27504
04:37:48|0.27504
04:37:49|0.27504
04:37:49|0.27504
04:37:51|0.27504
04:37:51|0.27499
04:37:53|0.27499
04:37:54|0.27499
04:37:55|0.27506
04:37:56|0.27506
04:37:57|0.27506
04:37:58|0.27506
04:37:59|0.27506
04:38:00|0.27506
04:38:01|0.27506
04:38:02|0.27506
04:38:03|0.27495
04:38:04|0.27495
04:38:05|0.27482
04:38:06|0.27482
04:38:08|0.27482
04:38:09|0.27482
04:38:10|0.27486
04:38:11|0.27486
04:38:12|0.27486
04:38:13|0.27486
04:38:14|0.27486
04:38:15|0.27486
04:38:16|0.27486
04:38:17|0.27479
04:38:18|0.27479
04:38:19|0.27479
04:38:19|0.2747
04:38:21|0.2747
04:38:22|0.27472
04:38:23|0.27491
04:38:24|0.27491
04:38:25|0.27491
04:38:25|0.27491
04:38:28|0.27498
04:38:28|0.27498
04:38:30|0.27492
04:38:32|0.27492
04:38:33|0.27492
04:38:35|0.27492
04:38:36|0.27497
04:38:37|0.27493
04:38:39|0.27493
04:38:40|0.27493
04:38:41|0.27493
04:38:42|0.27501
04:38:43|0.27501
04:38:44|0.27501
04:38:45|0.27501
04:38:47|0.27503
04:38:47|0.27503
04:38:48|0.27503
04:38:50|0.27501
04:38:50|0.27501
04:38:52|0.27501
04:38:53|0.27501
04:38:54|0.27502
04:38:54|0.27509
04:38:56|0.27519
04:38:57|0.27519
04:38:58|0.27509
04:38:59|0.27513
04:39:00|0.27511
04:39:01|0.27528
04:39:02|0.27539
04:39:03|0.27544
04:39:04|0.2754
04:39:05|0.27525
04:39:06|0.27525
04:39:07|0.2753
04:39:08|0.27531
04:39:09|0.27531
04:39:10|0.27531
04:39:11|0.27528
04:39:12|0.27534
04:39:13|0.27534
04:39:14|0.27534
04:39:15|0.27534
04:39:16|0.27538
04:39:17|0.27538
04:39:18|0.27538
04:39:19|0.27538
04:39:20|0.27538
04:39:21|0.27538
04:39:22|0.27538
04:39:23|0.27539
04:39:24|0.27539
04:39:25|0.27535
04:39:26|0.27535
04:39:27|0.27549
04:39:28|0.2755
04:39:29|0.2755
04:39:31|0.2755
04:39:32|0.27554
04:39:33|0.27569
04:39:34|0.27576
04:39:35|0.27581
04:39:37|0.27576
04:39:38|0.27576
04:39:40|0.27579
04:39:40|0.2759
04:39:41|0.2759
04:39:42|0.27588
04:39:43|0.27588
04:39:44|0.27588
04:39:45|0.27588
04:39:46|0.27573
04:39:48|0.27573
04:39:48|0.27567
04:39:49|0.27567
04:39:50|0.27566
04:39:52|0.27566
04:39:53|0.27566
04:39:53|0.27561
04:39:54|0.27551
04:39:55|0.27551
04:39:56|0.27551
04:39:57|0.27551
04:39:58|0.2755
04:39:59|0.2755
04:40:00|0.2755
04:40:01|0.2755
04:40:02|0.2755
04:40:03|0.2755
04:40:04|0.2755
04:40:05|0.2755
04:40:06|0.2755
04:40:07|0.27546
04:40:08|0.27546
04:40:09|0.27551
04:40:10|0.27551
04:40:11|0.27557
04:40:12|0.27568
04:40:13|0.27568
04:40:14|0.27568
04:40:15|0.27563
04:40:16|0.27563
04:40:17|0.27563
04:40:18|0.27563
04:40:19|0.27563
04:40:20|0.27563
04:40:22|0.27563
04:40:22|0.27561
04:40:23|0.27561
04:40:24|0.27561
04:40:25|0.27548
04:40:26|0.27557
04:40:27|0.27557
04:40:28|0.27557
04:40:29|0.27557
04:40:30|0.27557
04:40:32|0.27554
04:40:34|0.27554
04:40:35|0.27554
04:40:37|0.27569
04:40:37|0.27545
04:40:39|0.27545
04:40:40|0.27545
04:40:40|0.27545
04:40:41|0.27545
04:40:42|0.27545
04:40:43|0.27545
04:40:45|0.27548
04:40:46|0.27548
04:40:47|0.27548
04:40:48|0.27544
04:40:49|0.27544
04:40:51|0.27548
04:40:52|0.27527
04:40:52|0.27527
04:40:53|0.27517
04:40:54|0.27517
04:40:56|0.27517
04:40:56|0.27517
04:40:57|0.27517
04:40:58|0.27516
04:40:59|0.2752
04:41:00|0.2752
04:41:02|0.2752
04:41:03|0.27518
04:41:03|0.27518
04:41:05|0.27518
04:41:06|0.2752
04:41:06|0.2752
04:41:07|0.2752
04:41:08|0.27509
04:41:09|0.27509
04:41:10|0.27509
04:41:11|0.27509
04:41:13|0.27528
04:41:14|0.27528
04:41:15|0.27534
04:41:16|0.27533
04:41:17|0.27533
04:41:18|0.27527
04:41:19|0.27527
04:41:20|0.27527
04:41:21|0.27527
04:41:23|0.2753
04:41:23|0.27531
04:41:24|0.27531
04:41:25|0.27531
04:41:26|0.27531
04:41:27|0.27531
04:41:28|0.27531
04:41:29|0.27531
04:41:30|0.27531
04:41:31|0.27531
04:41:33|0.27529
04:41:34|0.2753
04:41:35|0.2753
04:41:36|0.27531
04:41:36|0.27531
04:41:38|0.27533
04:41:39|0.27533
04:41:40|0.27532
04:41:41|0.27532
04:41:43|0.27532
04:41:43|0.27531
04:41:45|0.27531
04:41:46|0.27531
04:41:46|0.27531
04:41:48|0.27525
04:41:49|0.27531
04:41:50|0.27531
04:41:51|0.27531
04:41:52|0.27531
04:41:53|0.27526
04:41:55|0.27526
04:41:55|0.27525
04:41:56|0.27525
04:41:57|0.27526
04:41:59|0.27531
04:42:00|0.27531
04:42:00|0.27531
04:42:01|0.27531
04:42:03|0.27531
04:42:03|0.27531
04:42:05|0.27531
04:42:05|0.27534
04:42:07|0.27534
04:42:08|0.27546
04:42:09|0.27546
04:42:09|0.27546
04:42:10|0.27546
04:42:12|0.27536
04:42:12|0.27536
04:42:13|0.27549
04:42:15|0.27549
04:42:16|0.27539
04:42:17|0.27539
04:42:18|0.27539
04:42:19|0.27539
04:42:20|0.27528
04:42:21|0.27528
04:42:22|0.27528
04:42:23|0.27525
04:42:24|0.27525
04:42:25|0.27525
04:42:26|0.27525
04:42:27|0.27538
04:42:28|0.27534
04:42:29|0.27534
04:42:30|0.27533
04:42:31|0.27525
04:42:32|0.27527
04:42:33|0.2753
04:42:34|0.2753
04:42:36|0.2753
04:42:37|0.2753
04:42:38|0.2753
04:42:39|0.27531
04:42:40|0.27531
04:42:41|0.27531
04:42:42|0.27531
04:42:44|0.27538
04:42:45|0.27538
04:42:45|0.27538
04:42:47|0.27538
04:42:47|0.27538
04:42:49|0.27541
04:42:50|0.27541
04:42:51|0.27541
04:42:51|0.27541
04:42:53|0.27535
04:42:53|0.27532
04:42:54|0.27532
04:42:55|0.27532
04:42:57|0.27537
04:42:57|0.27545
04:42:58|0.27545
04:42:59|0.27545
04:43:01|0.27539
04:43:01|0.27539
04:43:02|0.27539
04:43:04|0.27538
04:43:04|0.27533
04:43:07|0.27535
04:43:07|0.27535
04:43:08|0.27535
04:43:09|0.27535
04:43:10|0.27554
04:43:11|0.27554
04:43:12|0.27554
04:43:13|0.27554
04:43:14|0.27554
04:43:15|0.27559
04:43:16|0.27559
04:43:17|0.27559
04:43:18|0.27575
04:43:19|0.27575
04:43:20|0.27572
04:43:21|0.27572
04:43:22|0.27572
04:43:23|0.27572
04:43:24|0.27572
04:43:25|0.27572
04:43:26|0.27572
04:43:27|0.27572
04:43:28|0.27579
04:43:29|0.27579
04:43:30|0.27579
04:43:31|0.27583
04:43:32|0.27583
04:43:33|0.27583
04:43:34|0.27583
04:43:35|0.27572
04:43:37|0.27572
04:43:38|0.27572
04:43:40|0.27573
04:43:40|0.27573
04:43:41|0.27572
04:43:42|0.27572
04:43:44|0.27572
04:43:45|0.27572
04:43:46|0.27572
04:43:48|0.27568
04:43:49|0.27566
04:43:50|0.27571
04:43:52|0.27571
04:43:53|0.27571
04:43:54|0.27566
04:43:54|0.27566
04:43:56|0.27566
04:43:57|0.27566
04:43:58|0.27557
04:43:58|0.27557
04:44:00|0.27557
04:44:00|0.27557
04:44:01|0.27557
04:44:03|0.27564
04:44:04|0.27554
04:44:05|0.27563
04:44:06|0.27563
04:44:07|0.27563
04:44:08|0.27563
04:44:09|0.27564
04:44:10|0.27564
04:44:10|0.27564
04:44:12|0.27564
04:44:14|0.27555
04:44:15|0.27555
04:44:15|0.27549
04:44:16|0.27549
04:44:18|0.2755
04:44:19|0.2755
04:44:20|0.27552
04:44:20|0.27552
04:44:22|0.27552
04:44:23|0.27552
04:44:23|0.27552
04:44:24|0.27552
04:44:25|0.27552
04:44:26|0.27556
04:44:28|0.27555
04:44:28|0.27555
04:44:30|0.27555
04:44:30|0.27551
04:44:31|0.27551
04:44:33|0.27551
04:44:33|0.27508
04:44:34|0.27508
04:44:37|0.27543
04:44:38|0.27543
04:44:39|0.27543
04:44:40|0.27543
04:44:41|0.27543
04:44:42|0.27538
04:44:44|0.27531
04:44:46|0.27539
04:44:47|0.27539
04:44:48|0.27539
04:44:48|0.27539
04:44:49|0.27534
04:44:51|0.27531
04:44:52|0.27531
04:44:53|0.27531
04:44:54|0.27523
04:44:55|0.27523
04:44:56|0.27526
04:44:57|0.2753
04:44:58|0.2753
04:44:59|0.27525
04:45:00|0.27525
04:45:01|0.27529
04:45:02|0.27522
04:45:03|0.27522
04:45:04|0.27518
04:45:05|0.27504
04:45:06|0.27512
04:45:07|0.27512
04:45:08|0.27512
04:45:09|0.27513
04:45:10|0.27513
04:45:11|0.27513
04:45:12|0.27513
04:45:13|0.27518
04:45:14|0.27514
04:45:15|0.27516
04:45:16|0.27513
04:45:17|0.27511
04:45:18|0.275
04:45:19|0.275
04:45:20|0.27506
04:45:21|0.27507
04:45:22|0.27507
04:45:23|0.27507
04:45:24|0.27507
04:45:25|0.27507
04:45:27|0.27514
04:45:28|0.27514
04:45:29|0.27514
04:45:29|0.27513
04:45:31|0.27511
04:45:33|0.27509
04:45:33|0.27509
04:45:34|0.27508
04:45:35|0.27501
04:45:37|0.27501
04:45:38|0.27501
04:45:39|0.27503
04:45:40|0.27502
04:45:42|0.27502
04:45:43|0.27496
04:45:45|0.27496
04:45:45|0.2749
04:45:46|0.27485
04:45:47|0.27484
04:45:48|0.27521
04:45:50|0.2752
04:45:50|0.2752
04:45:52|0.27522
04:45:53|0.27525
04:45:55|0.27525
04:45:57|0.27513
04:45:57|0.27513
04:45:58|0.27512
04:45:59|0.27499
04:46:00|0.27499
04:46:01|0.27506
04:46:02|0.27506
04:46:03|0.27506
04:46:04|0.27506
04:46:05|0.27506
04:46:06|0.27506
04:46:07|0.27506
04:46:08|0.27506
04:46:09|0.27507
04:46:10|0.27507
04:46:11|0.27507
04:46:12|0.27507
04:46:13|0.27507
04:46:14|0.27506
04:46:15|0.27506
04:46:16|0.27506
04:46:17|0.27506
04:46:18|0.27506
04:46:19|0.27506
04:46:20|0.27506
04:46:21|0.27506
04:46:22|0.27506
04:46:23|0.27506
04:46:24|0.27506
04:46:25|0.27506
04:46:26|0.27506
04:46:27|0.27509
04:46:28|0.2751
04:46:29|0.2751
04:46:30|0.2751
04:46:31|0.2751
04:46:32|0.27515
04:46:33|0.2752
04:46:34|0.27509
04:46:35|0.27509
04:46:36|0.27511
04:46:38|0.2752
04:46:40|0.2753
04:46:41|0.27522
04:46:42|0.27522
04:46:44|0.27522
04:46:45|0.27522
04:46:46|0.27528
04:46:46|0.27517
04:46:48|0.27517
04:46:48|0.27517
04:46:50|0.27517
04:46:50|0.27517
04:46:52|0.27524
04:46:54|0.27524
04:46:55|0.27518
04:46:56|0.27517
04:46:57|0.27519
04:46:58|0.27519
04:46:59|0.27519
04:46:59|0.27519
04:47:01|0.27519
04:47:02|0.27519
04:47:03|0.27528
04:47:04|0.27528
04:47:05|0.27528
04:47:06|0.27528
04:47:07|0.27528
04:47:08|0.27523
04:47:10|0.27526
04:47:11|0.27531
04:47:12|0.27538
04:47:13|0.2754
04:47:14|0.27548
04:47:15|0.27542
04:47:16|0.27542
04:47:17|0.27542
04:47:18|0.27548
04:47:19|0.27549
04:47:20|0.2755
04:47:21|0.2755
04:47:22|0.2755
04:47:23|0.2755
04:47:24|0.27539
04:47:25|0.27539
04:47:26|0.27549
04:47:27|0.27551
04:47:28|0.27551
04:47:29|0.27551
04:47:30|0.2755
04:47:31|0.27549
04:47:32|0.27549
04:47:33|0.27549
04:47:34|0.27549
04:47:35|0.27549
04:47:36|0.27549
04:47:37|0.27549
04:47:38|0.27549
04:47:40|0.27549
04:47:42|0.27549
04:47:43|0.27549
04:47:44|0.27549
04:47:46|0.27548
04:47:47|0.27549
04:47:48|0.27549
04:47:49|0.27547
04:47:50|0.27553
04:47:51|0.27553
04:47:52|0.27549
04:47:53|0.27548
04:47:54|0.27539
04:47:56|0.27539
04:47:56|0.27539
04:47:57|0.27539
04:47:59|0.27548
04:47:59|0.27548
04:48:00|0.27544
04:48:02|0.27544
04:48:02|0.27547
04:48:03|0.27547
04:48:05|0.27548
04:48:06|0.27567
04:48:07|0.27567
04:48:07|0.27567
04:48:08|0.27567
04:48:09|0.27566
04:48:10|0.27563
04:48:12|0.27565
04:48:13|0.27568
04:48:14|0.2757
04:48:15|0.2757
04:48:16|0.27569
04:48:17|0.27569
04:48:18|0.27569
04:48:19|0.27568
04:48:20|0.27568
04:48:21|0.27568
04:48:22|0.27568
04:48:23|0.27568
04:48:24|0.27566
04:48:25|0.27567
04:48:26|0.27567
04:48:27|0.2757
04:48:28|0.27563
04:48:29|0.27563
04:48:30|0.27564
04:48:31|0.27567
04:48:32|0.27567
04:48:34|0.27565
04:48:35|0.27565
04:48:36|0.27559
04:48:36|0.27559
04:48:37|0.27559
04:48:38|0.27571
04:48:40|0.27571
04:48:41|0.27566
04:48:43|0.27565
04:48:45|0.27567
04:48:46|0.27567
04:48:47|0.27567
04:48:48|0.27572
04:48:49|0.27583
04:48:51|0.27585
04:48:52|0.27585
04:48:53|0.27612
04:48:54|0.27631
04:48:55|0.2763
04:48:55|0.27642
04:48:56|0.27612
04:48:58|0.27618
04:48:58|0.27614
04:48:59|0.27624
04:49:00|0.27624
04:49:01|0.27623
04:49:02|0.27644
04:49:04|0.27644
04:49:05|0.27637
04:49:05|0.27642
04:49:06|0.27655
04:49:08|0.27639
04:49:09|0.27639
04:49:10|0.27645
04:49:11|0.27645
04:49:12|0.27648
04:49:14|0.27655
04:49:15|0.27654
04:49:16|0.27655
04:49:17|0.27652
04:49:17|0.27639
04:49:19|0.27639
04:49:20|0.2762
04:49:21|0.27612
04:49:22|0.27617
04:49:23|0.27617
04:49:24|0.27617
04:49:25|0.27627
04:49:25|0.27627
04:49:26|0.27627
04:49:28|0.27627
04:49:29|0.27643
04:49:30|0.27642
04:49:31|0.27642
04:49:32|0.27646
04:49:34|0.27646
04:49:34|0.27654
04:49:36|0.27654
04:49:37|0.27655
04:49:38|0.27655
04:49:40|0.27655
04:49:41|0.27654
04:49:43|0.27653
04:49:44|0.27653
04:49:46|0.27653
04:49:47|0.27653
04:49:48|0.27652
04:49:50|0.27649
04:49:50|0.27642
04:49:52|0.27641
04:49:52|0.2764
04:49:54|0.27643
04:49:55|0.27637
04:49:56|0.27646
04:49:57|0.27654
04:49:58|0.27642
04:49:59|0.27642
04:50:00|0.27639
04:50:01|0.27645
04:50:02|0.27645
04:50:03|0.27653
04:50:04|0.27652
04:50:05|0.27652
04:50:06|0.27652
04:50:07|0.27653
04:50:08|0.27653
04:50:09|0.27653
04:50:10|0.27653
04:50:11|0.27646
04:50:12|0.27653
04:50:13|0.27653
04:50:14|0.27653
04:50:15|0.27649
04:50:16|0.27647
04:50:17|0.27647
04:50:18|0.27647
04:50:19|0.2764
04:50:21|0.27661
04:50:23|0.27661
04:50:23|0.27661
04:50:24|0.27657
04:50:25|0.27657
04:50:26|0.27658
04:50:27|0.27675
04:50:28|0.27671
04:50:29|0.27677
04:50:30|0.2771
04:50:31|0.27711
04:50:32|0.27711
04:50:33|0.277
04:50:35|0.27703
04:50:36|0.27703
04:50:37|0.27703
04:50:38|0.27703
04:50:39|0.27692
04:50:40|0.2769
04:50:40|0.27701
04:50:41|0.27689
04:50:44|0.27711
04:50:44|0.27711
04:50:45|0.27705
04:50:47|0.27695
04:50:47|0.27685
04:50:49|0.27692
04:50:50|0.27694
04:50:50|0.27694
04:50:52|0.27694
04:50:54|0.27711
04:50:54|0.27706
04:50:55|0.27706
04:50:56|0.27708
04:50:57|0.27713
04:50:59|0.27712
04:50:59|0.27712
04:51:00|0.27712
04:51:01|0.2773
04:51:03|0.27728
04:51:04|0.2773
04:51:05|0.2773
04:51:06|0.27764
04:51:07|0.27746
04:51:07|0.27755
04:51:09|0.27753
04:51:10|0.27764
04:51:11|0.27764
04:51:12|0.27744
04:51:13|0.27747
04:51:14|0.27759
04:51:15|0.27755
04:51:16|0.27755
04:51:17|0.27759
04:51:18|0.27759
04:51:19|0.27762
04:51:20|0.2774
04:51:21|0.27718
04:51:22|0.27725
04:51:23|0.27727
04:51:24|0.27719
04:51:25|0.27719
04:51:25|0.27713
04:51:27|0.27713
04:51:28|0.27707
04:51:29|0.27708
04:51:30|0.27708
04:51:31|0.27691
04:51:31|0.27703
04:51:33|0.27703
04:51:34|0.27712
04:51:35|0.27707
04:51:36|0.27706
04:51:37|0.27712
04:51:38|0.27712
04:51:38|0.27707
04:51:40|0.27707
04:51:42|0.27712
04:51:44|0.27709
04:51:45|0.2771
04:51:46|0.2771
04:51:47|0.27709
04:51:48|0.27709
04:51:49|0.27709
04:51:50|0.27709
04:51:51|0.27697
04:51:52|0.27697
04:51:53|0.27695
04:51:54|0.27695
04:51:55|0.27695
04:51:57|0.27703
04:51:58|0.27702
04:51:59|0.27747
04:52:00|0.27735
04:52:01|0.27728
04:52:02|0.27739
04:52:03|0.27741
04:52:04|0.27742
04:52:05|0.27739
04:52:06|0.27736
04:52:07|0.27741
04:52:08|0.27756
04:52:09|0.27755
04:52:10|0.27755
04:52:11|0.27739
04:52:12|0.2774
04:52:13|0.27738
04:52:14|0.27742
04:52:15|0.27732
04:52:16|0.27732
04:52:17|0.27725
04:52:19|0.27723
04:52:20|0.27723
04:52:21|0.27723
04:52:22|0.27723
04:52:23|0.27723
04:52:23|0.27735
04:52:24|0.27752
04:52:26|0.27752
04:52:27|0.27751
04:52:27|0.2775
04:52:29|0.27754
04:52:30|0.27754
04:52:31|0.27754
04:52:32|0.27754
04:52:33|0.27746
04:52:34|0.2777
04:52:34|0.27776
04:52:36|0.27777
04:52:37|0.27777
04:52:38|0.27776
04:52:39|0.27777
04:52:40|0.27777
04:52:41|0.27772
04:52:42|0.27789
04:52:43|0.2778
04:52:45|0.2779
04:52:46|0.27767
04:52:47|0.27775
04:52:48|0.27787
04:52:50|0.27793
04:52:51|0.27794
04:52:52|0.278
04:52:54|0.27798
04:52:54|0.27794
04:52:56|0.27797
04:52:56|0.27798
04:52:58|0.27798
04:53:00|0.278
04:53:00|0.27798
04:53:02|0.27798
04:53:03|0.27798
04:53:04|0.278
04:53:05|0.278
04:53:06|0.278
04:53:07|0.27808
04:53:08|0.27814
04:53:10|0.2781
04:53:10|0.27818
04:53:11|0.27828
04:53:12|0.27824
04:53:13|0.27869
04:53:14|0.27884
04:53:15|0.27899
04:53:17|0.27893
04:53:18|0.279
04:53:19|0.279
04:53:20|0.279
04:53:21|0.279
04:53:22|0.27892
04:53:23|0.279
04:53:24|0.27903
04:53:25|0.2791
04:53:26|0.27847
04:53:27|0.27845
04:53:28|0.27851
04:53:29|0.27842
04:53:30|0.27847
04:53:31|0.27877
04:53:32|0.2788
04:53:33|0.27886
04:53:34|0.27895
04:53:35|0.27877
04:53:36|0.27879
04:53:37|0.27891
04:53:38|0.27968
04:53:40|0.2799
04:53:40|0.27997
04:53:41|0.27972
04:53:42|0.27983
04:53:43|0.27945
04:53:45|0.27999
04:53:46|0.28
04:53:47|0.27986
04:53:49|0.27991
04:53:50|0.28
04:53:51|0.27997
04:53:52|0.28
04:53:53|0.27996
04:53:54|0.28
04:53:55|0.27979
04:53:56|0.2799
04:53:57|0.2798
04:53:58|0.27966
04:53:59|0.27968
04:54:00|0.27972
04:54:01|0.27971
04:54:02|0.28014
04:54:03|0.28005
04:54:05|0.28021
04:54:05|0.28003
04:54:07|0.28033
04:54:07|0.28016
04:54:09|0.28016
04:54:10|0.28001
04:54:10|0.28006
04:54:11|0.28009
04:54:13|0.28019
04:54:13|0.28021
04:54:15|0.28054
04:54:16|0.28049
04:54:16|0.2805
04:54:17|0.28058
04:54:18|0.28026
04:54:20|0.28017
04:54:21|0.28028
04:54:21|0.28066
04:54:23|0.28054
04:54:24|0.28036
04:54:24|0.28069
04:54:25|0.28065
04:54:27|0.28154
04:54:27|0.282
04:54:28|0.28112
04:54:29|0.28161
04:54:30|0.28114
04:54:31|0.28147
04:54:32|0.28143
04:54:33|0.28171
04:54:34|0.2817
04:54:35|0.28181
04:54:36|0.28171
04:54:38|0.28141
04:54:39|0.28164
04:54:40|0.28126
04:54:41|0.28138
04:54:43|0.28088
04:54:43|0.28093
04:54:44|0.28117
04:54:46|0.28124
04:54:48|0.28182
04:54:49|0.28157
04:54:51|0.28167
04:54:52|0.28179
04:54:53|0.28156
04:54:54|0.28156
04:54:54|0.28163
04:54:55|0.28156
04:54:57|0.28155
04:54:58|0.28135
04:54:59|0.28118
04:55:00|0.28145
04:55:01|0.2814
04:55:01|0.28125
04:55:03|0.28156
04:55:04|0.28155
04:55:04|0.28153
04:55:05|0.28167
04:55:07|0.28151
04:55:07|0.28179
04:55:09|0.28146
04:55:11|0.28143
04:55:11|0.28143
04:55:12|0.28148
04:55:13|0.28156
04:55:14|0.28185
04:55:16|0.28165
04:55:16|0.28197
04:55:17|0.28197
04:55:18|0.28174
04:55:19|0.28149
04:55:20|0.28148
04:55:21|0.28154
04:55:22|0.28146
04:55:23|0.28155
04:55:24|0.2816
04:55:25|0.28146
04:55:26|0.28152
04:55:27|0.28142
04:55:28|0.28135
04:55:29|0.28132
04:55:30|0.28144
04:55:31|0.28141
04:55:32|0.28084
04:55:33|0.28077
04:55:34|0.28152
04:55:35|0.28159
04:55:36|0.28094
04:55:37|0.28077
04:55:38|0.28095
04:55:39|0.28087
04:55:40|0.28083
04:55:41|0.28079
04:55:42|0.2808
04:55:43|0.28063
04:55:44|0.28045
04:55:45|0.28066
04:55:47|0.28067
04:55:49|0.28041
04:55:50|0.28059
04:55:52|0.28057
04:55:53|0.28065
04:55:54|0.28107
04:55:55|0.28105
04:55:57|0.28095
04:55:57|0.28198
04:55:58|0.28222
04:55:59|0.2822
04:56:00|0.28218
04:56:01|0.28249
04:56:03|0.2828
04:56:04|0.28247
04:56:05|0.28275
04:56:06|0.28257
04:56:07|0.28274
04:56:08|0.28299
04:56:09|0.28296
04:56:11|0.283
04:56:11|0.28271
04:56:12|0.28286
04:56:13|0.28315
04:56:15|0.28303
04:56:15|0.28307
04:56:16|0.28314
04:56:17|0.28314
04:56:18|0.2831
04:56:19|0.2831
04:56:20|0.28315
04:56:22|0.28363
04:56:23|0.28352
04:56:24|0.28354
04:56:25|0.28389
04:56:26|0.28338
04:56:27|0.28363
04:56:28|0.28359
04:56:28|0.28323
04:56:30|0.28283
04:56:31|0.28325
04:56:32|0.28318
04:56:33|0.28339
04:56:34|0.28328
04:56:35|0.28318
04:56:36|0.2829
04:56:37|0.28275
04:56:38|0.28271
04:56:39|0.28271
04:56:40|0.2827
04:56:41|0.28255
04:56:42|0.28248
04:56:43|0.28272
04:56:44|0.28237
04:56:45|0.28245
04:56:46|0.28272
04:56:46|0.28272
04:56:49|0.28269
04:56:50|0.28275
04:56:51|0.28284
04:56:52|0.28281
04:56:53|0.28279
04:56:54|0.28273
04:56:56|0.28269
04:56:57|0.28275
04:56:58|0.2827
04:56:59|0.28264
04:57:00|0.28282
04:57:01|0.28296
04:57:02|0.28291
04:57:03|0.28304
04:57:04|0.28279
04:57:05|0.28266
04:57:06|0.28292
04:57:07|0.28295
04:57:09|0.28287
04:57:10|0.28287
04:57:10|0.28317
04:57:11|0.28305
04:57:12|0.28317
04:57:13|0.28306
04:57:15|0.28295
04:57:16|0.28308
04:57:17|0.28308
04:57:18|0.28294
04:57:19|0.28294
04:57:20|0.283
04:57:22|0.28294
04:57:22|0.28287
04:57:24|0.28288
04:57:25|0.28299
04:57:25|0.28278
04:57:27|0.28286
04:57:27|0.28286
04:57:28|0.28276
04:57:30|0.28304
04:57:30|0.2825
04:57:32|0.28269
04:57:32|0.28265
04:57:34|0.28263
04:57:35|0.28286
04:57:36|0.28283
04:57:37|0.2829
04:57:37|0.28298
04:57:38|0.28271
04:57:40|0.28274
04:57:41|0.28274
04:57:41|0.28281
04:57:43|0.28281
04:57:44|0.28307
04:57:45|0.28314
04:57:46|0.28301
04:57:47|0.28281
04:57:48|0.283
04:57:50|0.28283
04:57:50|0.28291
04:57:51|0.283
04:57:53|0.28297
04:57:55|0.28296
04:57:56|0.28303
04:57:57|0.28275
04:57:57|0.28302
04:57:59|0.28312
04:58:00|0.28307
04:58:01|0.28311
04:58:02|0.28302
04:58:03|0.28301
04:58:05|0.28304
04:58:06|0.28302
04:58:07|0.28307
04:58:08|0.28288
04:58:09|0.28292
04:58:10|0.28302
04:58:11|0.28285
04:58:12|0.28292
04:58:13|0.28305
04:58:14|0.28299
04:58:15|0.28307
04:58:16|0.28313
04:58:17|0.28319
04:58:18|0.28305
04:58:19|0.28308
04:58:20|0.28306
04:58:21|0.28308
04:58:22|0.28307
04:58:23|0.28312
04:58:24|0.2831
04:58:25|0.28319
04:58:26|0.2831
04:58:27|0.2832
04:58:28|0.2832
04:58:29|0.2832
04:58:30|0.28311
04:58:32|0.28314
04:58:32|0.28325
04:58:33|0.28327
04:58:34|0.28337
04:58:35|0.28332
04:58:36|0.28322
04:58:38|0.28322
04:58:39|0.28326
04:58:39|0.28335
04:58:41|0.28316
04:58:42|0.2832
04:58:42|0.28346
04:58:43|0.28352
04:58:44|0.28329
04:58:45|0.28326
04:58:46|0.28321
04:58:48|0.28322
04:58:48|0.28322
04:58:51|0.28324
04:58:52|0.28324
04:58:54|0.28318
04:58:55|0.28325
04:58:55|0.28325
04:58:57|0.28321
04:58:58|0.28321
04:59:00|0.2834
04:59:01|0.28339
04:59:02|0.28326
04:59:03|0.28336
04:59:04|0.28327
04:59:05|0.28351
04:59:06|0.28333
04:59:07|0.28333
04:59:08|0.28336
04:59:09|0.28334
04:59:10|0.28355
04:59:11|0.28326
04:59:12|0.28344
04:59:13|0.28355
04:59:14|0.28355
04:59:15|0.2834
04:59:16|0.28354
04:59:17|0.28355
04:59:18|0.28355
04:59:19|0.28357
04:59:20|0.28369
04:59:21|0.28356
04:59:22|0.28355
04:59:23|0.2836
04:59:24|0.2836
04:59:25|0.28372
04:59:26|0.28371
04:59:27|0.28393
04:59:28|0.28408
04:59:29|0.28399
04:59:30|0.28407
04:59:31|0.2841
04:59:32|0.2841
04:59:33|0.28404
04:59:34|0.28408
04:59:36|0.28402
04:59:36|0.28404
04:59:38|0.28404
04:59:38|0.28404
04:59:40|0.28405
04:59:41|0.2841
04:59:41|0.28406
04:59:42|0.28396
04:59:44|0.28396
04:59:45|0.28395
04:59:46|0.28377
04:59:46|0.2838
04:59:47|0.28383
04:59:49|0.28409
04:59:49|0.28402
04:59:52|0.28407
04:59:52|0.28407
04:59:53|0.28407
04:59:55|0.2841
04:59:56|0.28407
04:59:57|0.2841
04:59:58|0.2841
04:59:59|0.28399
05:00:00|0.28409
05:00:01|0.28409
05:00:02|0.28401
05:00:03|0.28402
05:00:04|0.28399
05:00:06|0.28377
05:00:06|0.28375
05:00:07|0.28373
05:00:08|0.28318
05:00:09|0.28285
05:00:11|0.28288
05:00:13|0.28282
05:00:13|0.28269
05:00:14|0.28331
05:00:15|0.28334
05:00:16|0.28339
05:00:17|0.28333
05:00:18|0.28319
05:00:19|0.28297
05:00:20|0.28299
05:00:21|0.28298
05:00:22|0.28289
05:00:23|0.28289
05:00:24|0.28277
05:00:25|0.28296
05:00:26|0.28302
05:00:27|0.28297
05:00:28|0.28299
05:00:29|0.28307
05:00:30|0.28292
05:00:31|0.2829
05:00:32|0.28294
05:00:33|0.28289
05:00:34|0.28303
05:00:35|0.28301
05:00:36|0.283
05:00:37|0.28302
05:00:38|0.283
05:00:39|0.28301
05:00:40|0.28293
05:00:41|0.28293
05:00:42|0.28296
05:00:43|0.28318
05:00:44|0.28302
05:00:46|0.28312
05:00:46|0.28315
05:00:47|0.28317
05:00:49|0.28301
05:00:50|0.28321
05:00:50|0.28326
05:00:53|0.28312
05:00:54|0.28317
05:00:56|0.28311
05:00:56|0.28284
05:00:59|0.28302
05:01:00|0.28288
05:01:01|0.2832
05:01:02|0.28307
05:01:03|0.28307
05:01:04|0.28307
05:01:05|0.28306
05:01:06|0.28308
05:01:07|0.283
05:01:09|0.28304
05:01:09|0.28305
05:01:10|0.2832
05:01:12|0.28314
05:01:13|0.28318
05:01:14|0.28314
05:01:15|0.28306
05:01:16|0.28306
05:01:17|0.28325
05:01:18|0.28325
05:01:19|0.28325
05:01:20|0.28318
05:01:21|0.28312
05:01:22|0.28303
05:01:23|0.28319
05:01:24|0.28314
05:01:25|0.28307
05:01:26|0.28307
05:01:27|0.28292
05:01:28|0.28287
05:01:29|0.28308
05:01:30|0.28303
05:01:31|0.28323
05:01:32|0.28368
05:01:33|0.28387
05:01:34|0.28391
05:01:35|0.28423
05:01:36|0.28402
05:01:37|0.2841
05:01:38|0.28456
05:01:39|0.28454
05:01:40|0.28453
05:01:41|0.28458
05:01:42|0.28495
05:01:43|0.285
05:01:44|0.28497
05:01:45|0.28482
05:01:46|0.28493
05:01:47|0.285
05:01:48|0.2849
05:01:49|0.28464
05:01:50|0.2847
05:01:51|0.2845
05:01:52|0.28452
05:01:54|0.28469
05:01:55|0.28463
05:01:56|0.2845
05:01:57|0.28457
05:01:58|0.28443
05:01:59|0.2844
05:02:00|0.28449
05:02:01|0.28449
05:02:03|0.28437
05:02:03|0.28438
05:02:04|0.28434
05:02:06|0.28415
05:02:06|0.28398
05:02:07|0.28386
05:02:08|0.28398
05:02:09|0.2842
05:02:10|0.2842
05:02:11|0.28428
05:02:12|0.28428
05:02:14|0.28416
05:02:14|0.28416
05:02:15|0.28418
05:02:16|0.28409
05:02:17|0.28427
05:02:18|0.28434
05:02:20|0.28434
05:02:20|0.28434
05:02:21|0.28424
05:02:22|0.28436
05:02:24|0.28428
05:02:25|0.28466
05:02:26|0.28452
05:02:27|0.28452
05:02:28|0.28454
05:02:29|0.28452
05:02:30|0.28467
05:02:31|0.28467
05:02:32|0.28485
05:02:33|0.28487
05:02:34|0.285
05:02:35|0.28495
05:02:36|0.28499
05:02:37|0.28499
05:02:38|0.28497
05:02:39|0.28495
05:02:40|0.28497
05:02:41|0.28491
05:02:42|0.28481
05:02:43|0.28479
05:02:44|0.28479
05:02:45|0.28469
05:02:46|0.2846
05:02:47|0.2846
05:02:48|0.2846
05:02:49|0.2846
05:02:50|0.2844
05:02:51|0.28448
05:02:52|0.28441
05:02:53|0.28443
05:02:55|0.28433
05:02:57|0.28441
05:02:58|0.28442
05:02:58|0.28442
05:02:59|0.28441
05:03:00|0.28424
05:03:01|0.28432
05:03:03|0.28439
05:03:04|0.28439
05:03:06|0.2846
05:03:07|0.2846
05:03:08|0.28486
05:03:09|0.28499
05:03:10|0.285
05:03:11|0.285
05:03:12|0.28503
05:03:13|0.28504
05:03:14|0.28514
05:03:15|0.28506
05:03:16|0.2849
05:03:17|0.28491
05:03:18|0.28509
05:03:19|0.28509
05:03:20|0.28514
05:03:21|0.28514
05:03:22|0.28513
05:03:23|0.28512
05:03:24|0.28514
05:03:25|0.28525
05:03:26|0.28524
05:03:27|0.28524
05:03:28|0.28524
05:03:29|0.2853
05:03:30|0.28515
05:03:31|0.28522
05:03:32|0.28522
05:03:33|0.2852
05:03:35|0.28535
05:03:35|0.28532
05:03:36|0.2853
05:03:37|0.28502
05:03:38|0.28515
05:03:39|0.28525
05:03:41|0.28548
05:03:41|0.28548
05:03:42|0.28549
05:03:44|0.28539
05:03:44|0.28542
05:03:45|0.28525
05:03:46|0.28536
05:03:47|0.2855
05:03:48|0.2856
05:03:49|0.28581
05:03:50|0.28583
05:03:51|0.28573
05:03:52|0.28586
05:03:53|0.28578
05:03:55|0.28583
05:03:57|0.28549
05:03:59|0.28564
05:04:00|0.28579
05:04:01|0.28581
05:04:02|0.28583
05:04:03|0.2859
05:04:04|0.28586
05:04:05|0.28541
05:04:06|0.28549
05:04:07|0.28571
05:04:08|0.28562
05:04:09|0.2857
05:04:10|0.2855
05:04:11|0.2856
05:04:11|0.28554
05:04:13|0.2857
05:04:13|0.2858
05:04:15|0.28582
05:04:16|0.286
05:04:16|0.28571
05:04:18|0.28582
05:04:19|0.28581
05:04:20|0.2859
05:04:21|0.28598
05:04:22|0.2861
05:04:23|0.28605
05:04:23|0.28613
05:04:25|0.28615
05:04:26|0.28615
05:04:27|0.28617
05:04:28|0.28624
05:04:30|0.28622
05:04:30|0.2862
05:04:31|0.28616
05:04:32|0.28621
05:04:33|0.28622
05:04:34|0.28636
05:04:35|0.28616
05:04:36|0.28624
05:04:37|0.28635
05:04:38|0.28598
05:04:39|0.28609
05:04:40|0.28621
05:04:42|0.28612
05:04:42|0.28611
05:04:44|0.28632
05:04:45|0.28631
05:04:46|0.28626
05:04:47|0.28633
05:04:48|0.28645
05:04:49|0.28637
05:04:50|0.28649
05:04:51|0.28649
05:04:52|0.28656
05:04:52|0.28669
05:04:54|0.28677
05:04:55|0.28698
05:04:57|0.287
05:04:59|0.28704
05:04:59|0.2874
05:05:00|0.28723
05:05:01|0.28739
05:05:02|0.28746
05:05:04|0.28724
05:05:05|0.28722
05:05:07|0.28734
05:05:08|0.2875
05:05:08|0.28759
05:05:10|0.28753
05:05:12|0.28771
05:05:13|0.28778
05:05:14|0.28763
05:05:15|0.28765
05:05:16|0.28767
05:05:17|0.28767
05:05:18|0.28773
05:05:19|0.28783
05:05:20|0.28798
05:05:21|0.28705
05:05:22|0.28681
05:05:23|0.28714
05:05:24|0.28703
05:05:25|0.28702
05:05:25|0.28675
05:05:27|0.28661
05:05:27|0.28667
05:05:28|0.28674
05:05:30|0.28679
05:05:31|0.28686
05:05:33|0.28693
05:05:33|0.28704
05:05:35|0.287
05:05:35|0.28713
05:05:36|0.287
05:05:37|0.28695
05:05:38|0.28699
05:05:39|0.28703
05:05:40|0.28692
05:05:41|0.28701
05:05:42|0.287
05:05:43|0.28701
05:05:44|0.28704
05:05:45|0.28688
05:05:46|0.28683
05:05:48|0.2865
05:05:48|0.28657
05:05:49|0.2862
05:05:50|0.28627
05:05:51|0.28632
05:05:52|0.28632
05:05:53|0.28641
05:05:55|0.28635
05:05:56|0.28623
05:05:58|0.28602
05:05:59|0.28604
05:06:00|0.28558
05:06:01|0.28547
05:06:03|0.28603
05:06:05|0.286
05:06:05|0.28593
05:06:06|0.28599
05:06:08|0.28616
05:06:08|0.28565
05:06:10|0.28562
05:06:11|0.28568
05:06:12|0.2857
05:06:13|0.28567
05:06:14|0.28563
05:06:15|0.28537
05:06:16|0.2852
05:06:18|0.28547
05:06:19|0.2853
05:06:20|0.28491
05:06:21|0.28468
05:06:21|0.285
05:06:23|0.28486
05:06:23|0.28528
05:06:24|0.28517
05:06:26|0.28548
05:06:26|0.28525
05:06:27|0.28523
05:06:28|0.28523
05:06:29|0.2851
05:06:30|0.28491
05:06:32|0.28483
05:06:33|0.28469
05:06:34|0.28483
05:06:35|0.28453
05:06:36|0.28438
05:06:37|0.28425
05:06:37|0.28424
05:06:38|0.2841
05:06:39|0.28439
05:06:40|0.28446
05:06:41|0.28484
05:06:43|0.28484
05:06:44|0.28498
05:06:44|0.28468
05:06:45|0.28483
05:06:46|0.28512
05:06:47|0.28519
05:06:48|0.28531
05:06:49|0.2853
05:06:51|0.28539
05:06:52|0.28547
05:06:53|0.28543
05:06:53|0.28528
05:06:54|0.28544
05:06:56|0.28543
05:06:56|0.28558
05:06:59|0.28541
05:06:59|0.28544
05:07:01|0.28545
05:07:02|0.28561
05:07:03|0.28563
05:07:05|0.28559
05:07:05|0.28558
05:07:07|0.28557
05:07:09|0.2854
05:07:10|0.28538
05:07:11|0.28536
05:07:12|0.2854
05:07:13|0.2854
05:07:13|0.28548
05:07:15|0.28543
05:07:15|0.28574
05:07:16|0.28596
05:07:18|0.28595
05:07:18|0.286
05:07:19|0.28597
05:07:21|0.28601
05:07:22|0.28601
05:07:22|0.2861
05:07:24|0.28611
05:07:24|0.28601
05:07:26|0.28617
05:07:26|0.28632
05:07:27|0.28632
05:07:28|0.28639
05:07:30|0.28629
05:07:30|0.28636
05:07:31|0.28651
05:07:33|0.28639
05:07:34|0.28645
05:07:34|0.28645
05:07:36|0.28659
05:07:36|0.28647
05:07:37|0.28643
05:07:39|0.28621
05:07:39|0.28631
05:07:40|0.28618
05:07:42|0.28618
05:07:42|0.28619
05:07:44|0.28621
05:07:45|0.28613
05:07:45|0.28613
05:07:47|0.28611
05:07:48|0.28602
05:07:49|0.28617
05:07:50|0.28613
05:07:51|0.28633
05:07:52|0.28624
05:07:53|0.28627
05:07:54|0.2862
05:07:55|0.28595
05:07:55|0.28591
05:07:57|0.28582
05:07:58|0.28572
05:07:59|0.28572
05:08:01|0.28593
05:08:01|0.28592
05:08:03|0.28591
05:08:05|0.28608
05:08:07|0.28608
05:08:07|0.28614
05:08:08|0.286
05:08:09|0.28614
05:08:11|0.286
05:08:13|0.28609
05:08:13|0.28613
05:08:14|0.28608
05:08:15|0.28605
05:08:16|0.28605
05:08:17|0.28609
05:08:18|0.28627
05:08:19|0.2861
05:08:20|0.28618
05:08:21|0.28626
05:08:22|0.28632
05:08:23|0.28626
05:08:24|0.28604
05:08:25|0.28609
05:08:26|0.28637
05:08:27|0.2862
05:08:28|0.28642
05:08:29|0.28638
05:08:30|0.28636
05:08:31|0.28636
05:08:32|0.28635
05:08:33|0.28636
05:08:34|0.28637
05:08:35|0.28637
05:08:36|0.28637
05:08:37|0.28645
05:08:38|0.2865
05:08:39|0.28651
05:08:40|0.2866
05:08:41|0.2866
05:08:42|0.2866
05:08:43|0.28646
05:08:44|0.28649
05:08:45|0.2865
05:08:46|0.2863
05:08:47|0.2862
05:08:48|0.28612
05:08:49|0.28608
05:08:50|0.28612
05:08:51|0.28606
05:08:52|0.28621
05:08:53|0.28623
05:08:54|0.28625
05:08:56|0.28605
05:08:56|0.28612
05:08:58|0.28603
05:08:58|0.28604
05:09:00|0.28599
05:09:02|0.28594
05:09:03|0.28597
05:09:03|0.28455
05:09:05|0.28408
05:09:06|0.28417
05:09:06|0.28461
05:09:08|0.28466
05:09:10|0.28489
05:09:11|0.2848
05:09:12|0.28504
05:09:13|0.28525
05:09:14|0.28549
05:09:15|0.28533
05:09:16|0.28535
05:09:17|0.28537
05:09:18|0.28553
05:09:19|0.28546
05:09:20|0.28566
05:09:21|0.2858
05:09:22|0.28589
05:09:23|0.28597
05:09:24|0.28599
05:09:25|0.28598
05:09:26|0.28604
05:09:26|0.28584
05:09:27|0.28564
05:09:29|0.28585
05:09:30|0.28558
05:09:31|0.28562
05:09:32|0.28572
05:09:32|0.2857
05:09:34|0.28599
05:09:34|0.28603
05:09:36|0.28602
05:09:37|0.28602
05:09:38|0.28601
05:09:39|0.28601
05:09:39|0.28604
05:09:41|0.28643
05:09:42|0.28637
05:09:43|0.28638
05:09:44|0.28626
05:09:44|0.28626
05:09:46|0.28639
05:09:47|0.28647
05:09:48|0.28661
05:09:48|0.28656
05:09:50|0.28653
05:09:51|0.28645
05:09:51|0.28641
05:09:53|0.28643
05:09:54|0.28624
05:09:54|0.28624
05:09:56|0.28626
05:09:57|0.28611
05:09:57|0.28625
05:09:59|0.28626
05:09:59|0.28626
05:10:02|0.28676
05:10:03|0.28648
05:10:04|0.28642
05:10:05|0.28659
05:10:06|0.28638
05:10:07|0.28628
05:10:08|0.28639
05:10:09|0.28626
05:10:10|0.28634
05:10:12|0.28629
05:10:13|0.28589
05:10:14|0.28585
05:10:15|0.28578
05:10:15|0.28584
05:10:16|0.28588
05:10:17|0.2857
05:10:18|0.2857
05:10:19|0.28571
05:10:20|0.28525
05:10:21|0.28515
05:10:22|0.28528
05:10:23|0.28531
05:10:24|0.28537
05:10:26|0.28537
05:10:26|0.28536
05:10:27|0.28596
05:10:28|0.2858
05:10:29|0.28585
05:10:31|0.2859
05:10:31|0.28562
05:10:32|0.28565
05:10:33|0.28565
05:10:34|0.28581
05:10:35|0.28592
05:10:36|0.28592
05:10:37|0.28582
05:10:38|0.28601
05:10:39|0.2862
05:10:40|0.2862
05:10:41|0.28607
05:10:42|0.28607
05:10:43|0.28604
05:10:44|0.28605
05:10:45|0.28606
05:10:47|0.28609
05:10:47|0.2861
05:10:48|0.28555
05:10:49|0.28531
05:10:50|0.28533
05:10:52|0.28543
05:10:52|0.28543
05:10:53|0.28538
05:10:54|0.28538
05:10:55|0.28543
05:10:57|0.2854
05:10:57|0.28542
05:10:58|0.28538
05:10:59|0.28538
05:11:01|0.28544
05:11:02|0.2853
05:11:04|0.2855
05:11:05|0.28512
05:11:06|0.28506
05:11:07|0.28482
05:11:08|0.28514
05:11:09|0.28534
05:11:10|0.2853
05:11:11|0.2853
05:11:12|0.28516
05:11:12|0.28519
05:11:15|0.28519
05:11:15|0.28515
05:11:17|0.28518
05:11:18|0.28519
05:11:19|0.28519
05:11:20|0.2851
05:11:21|0.28516
05:11:22|0.28501
05:11:23|0.28501
05:11:24|0.28514
05:11:25|0.28506
05:11:26|0.285
05:11:27|0.28484
05:11:28|0.28477
05:11:29|0.28481
05:11:30|0.28478
05:11:31|0.28468
05:11:32|0.28474
05:11:33|0.28475
05:11:34|0.28475
05:11:35|0.28482
05:11:36|0.28482
05:11:37|0.28482
05:11:38|0.28498
05:11:39|0.28494
05:11:40|0.28493
05:11:41|0.28488
05:11:42|0.28488
05:11:43|0.28494
05:11:44|0.285
05:11:45|0.28492
05:11:46|0.28492
05:11:48|0.285
05:11:49|0.28502
05:11:50|0.28505
05:11:51|0.28495
05:11:51|0.28506
05:11:52|0.28506
05:11:53|0.28508
05:11:55|0.28516
05:11:56|0.2851
05:11:56|0.28518
05:11:58|0.28529
05:11:58|0.28531
05:11:59|0.28523
05:12:01|0.28536
05:12:02|0.28535
05:12:03|0.2853
05:12:05|0.28536
05:12:05|0.28537
05:12:07|0.28539
05:12:08|0.28558
05:12:09|0.28548
05:12:10|0.28553
05:12:12|0.28551
05:12:12|0.28551
05:12:13|0.2855
05:12:14|0.28554
05:12:15|0.28554
05:12:16|0.28554
05:12:18|0.28554
05:12:18|0.28551
05:12:19|0.28551
05:12:20|0.28557
05:12:21|0.28557
05:12:23|0.28556
05:12:23|0.28551
05:12:24|0.28549
05:12:25|0.2855
05:12:26|0.28552
05:12:27|0.28552
05:12:28|0.28552
05:12:30|0.28554
05:12:30|0.28552
05:12:31|0.28541
05:12:32|0.28545
05:12:34|0.28554
05:12:34|0.28554
05:12:35|0.28554
05:12:36|0.28548
05:12:37|0.2863
05:12:38|0.28622
05:12:39|0.28604
05:12:40|0.28572
05:12:41|0.28572
05:12:43|0.28609
05:12:43|0.28604
05:12:44|0.28614
05:12:46|0.28602
05:12:46|0.2858
05:12:47|0.28582
05:12:48|0.28593
05:12:50|0.28582
05:12:51|0.28582
05:12:51|0.28597
05:12:52|0.28594
05:12:53|0.28594
05:12:54|0.28599
05:12:56|0.28599
05:12:56|0.28596
05:12:57|0.28596
05:12:58|0.28601
05:12:59|0.28601
05:13:01|0.28607
05:13:01|0.28615
05:13:02|0.28621
05:13:04|0.28627
05:13:05|0.28627
05:13:06|0.28624
05:13:07|0.2862
05:13:09|0.286
05:13:11|0.28613
05:13:12|0.28612
05:13:13|0.28609
05:13:14|0.28607
05:13:15|0.28607
05:13:16|0.28635
05:13:17|0.28635
05:13:18|0.28605
05:13:19|0.28615
05:13:20|0.28615
05:13:21|0.28609
05:13:22|0.28597
05:13:23|0.28599
05:13:24|0.2861
05:13:25|0.28607
05:13:26|0.28607
05:13:27|0.28607
05:13:28|0.28607
05:13:29|0.28607
05:13:30|0.2862
05:13:31|0.28608
05:13:32|0.28602
05:13:33|0.28609
05:13:35|0.28607
05:13:35|0.28604
05:13:37|0.28617
05:13:38|0.28608
05:13:38|0.28604
05:13:40|0.28606
05:13:40|0.28632
05:13:41|0.28623
05:13:42|0.2863
05:13:43|0.2863
05:13:44|0.28618
05:13:46|0.28629
05:13:46|0.28632
05:13:47|0.28624
05:13:49|0.28651
05:13:49|0.2865
05:13:51|0.28653
05:13:51|0.28667
05:13:52|0.28648
05:13:54|0.28647
05:13:54|0.28647
05:13:56|0.28636
05:13:56|0.28633
05:13:57|0.28652
05:13:59|0.28656
05:13:59|0.28669
05:14:01|0.28651
05:14:01|0.2864
05:14:02|0.28658
05:14:04|0.28654
05:14:06|0.28654
05:14:07|0.28648
05:14:08|0.28652
05:14:10|0.28652
05:14:11|0.28629
05:14:11|0.28625
05:14:13|0.28613
05:14:14|0.28614
05:14:15|0.28586
05:14:16|0.28596
05:14:17|0.28596
05:14:19|0.28597
05:14:20|0.28611
05:14:21|0.28616
05:14:22|0.28616
05:14:23|0.28616
05:14:24|0.28616
05:14:25|0.28632
05:14:26|0.28632
05:14:27|0.28628
05:14:28|0.28628
05:14:29|0.28636
05:14:30|0.28636
05:14:31|0.28633
05:14:32|0.28637
05:14:33|0.28642
05:14:34|0.28635
05:14:35|0.28609
05:14:35|0.28611
05:14:37|0.28611
05:14:38|0.28611
05:14:39|0.28613
05:14:40|0.28603
05:14:41|0.28603
05:14:42|0.28603
05:14:43|0.28603
05:14:44|0.28603
05:14:45|0.28605
05:14:46|0.28607
05:14:47|0.28601
05:14:48|0.28601
05:14:49|0.28609
05:14:50|0.28609
05:14:51|0.28595
05:14:52|0.28604
05:14:53|0.28604
05:14:54|0.28604
05:14:55|0.28604
05:14:56|0.28605
05:14:57|0.2859
05:14:58|0.28604
05:14:59|0.28614
05:15:00|0.28623
05:15:01|0.28635
05:15:02|0.28632
05:15:03|0.28623
05:15:04|0.28624
05:15:05|0.28624
05:15:07|0.28595
05:15:08|0.28599
05:15:10|0.28572
05:15:10|0.28565
05:15:12|0.2856
05:15:13|0.2855
05:15:14|0.28551
05:15:16|0.2851
05:15:16|0.28491
05:15:17|0.28504
05:15:18|0.28507
05:15:19|0.28502
05:15:21|0.28527
05:15:21|0.28528
05:15:23|0.28549
05:15:23|0.28565
05:15:24|0.28567
05:15:26|0.28567
05:15:26|0.28561
05:15:27|0.28563
05:15:28|0.28557
05:15:29|0.28563
05:15:30|0.28547
05:15:32|0.28547
05:15:32|0.28547
05:15:34|0.28556
05:15:34|0.28556
05:15:36|0.28525
05:15:37|0.28504
05:15:37|0.28519
05:15:39|0.28508
05:15:39|0.28426
05:15:41|0.28431
05:15:41|0.28409
05:15:42|0.28424
05:15:43|0.28422
05:15:45|0.28452
05:15:46|0.28439
05:15:47|0.28439
05:15:48|0.28473
05:15:49|0.28459
05:15:50|0.28452
05:15:51|0.28474
05:15:52|0.28465
05:15:53|0.28463
05:15:54|0.28445
05:15:55|0.28437
05:15:56|0.28443
05:15:57|0.28434
05:15:58|0.28449
05:15:59|0.28443
05:16:00|0.28457
05:16:01|0.28433
05:16:02|0.28433
05:16:03|0.28433
05:16:04|0.28428
05:16:05|0.28423
05:16:06|0.28443
05:16:07|0.28443
05:16:08|0.28429
05:16:10|0.28437
05:16:12|0.28444
05:16:12|0.28427
05:16:14|0.28467
05:16:15|0.28478
05:16:16|0.28515
05:16:17|0.28515
05:16:18|0.28501
05:16:20|0.28502
05:16:21|0.285
05:16:21|0.28488
05:16:22|0.28497
05:16:23|0.28496
05:16:25|0.28459
05:16:25|0.2845
05:16:26|0.2845
05:16:27|0.28465
05:16:28|0.28457
05:16:30|0.2846
05:16:30|0.28455
05:16:31|0.28455
05:16:32|0.28455
05:16:33|0.28453
05:16:34|0.28453
05:16:35|0.28448
05:16:36|0.28468
05:16:37|0.28449
05:16:38|0.28449
05:16:39|0.28449
05:16:40|0.2844
05:16:41|0.28435
05:16:42|0.28436
05:16:43|0.28436
05:16:44|0.28439
05:16:45|0.28449
05:16:46|0.28452
05:16:47|0.2845
05:16:48|0.2846
05:16:49|0.28459
05:16:50|0.2845
05:16:51|0.28449
05:16:52|0.28449
05:16:53|0.28449
05:16:54|0.28432
05:16:55|0.28438
05:16:56|0.28438
05:16:57|0.28448
05:16:58|0.28448
05:16:59|0.28449
05:17:00|0.28441
05:17:01|0.28447
05:17:02|0.28447
05:17:04|0.28446
05:17:04|0.28434
05:17:06|0.28463
05:17:07|0.28447
05:17:08|0.28454
05:17:10|0.28469
05:17:11|0.28483
05:17:12|0.28478
05:17:13|0.28488
05:17:14|0.28493
05:17:16|0.28488
05:17:17|0.28492
05:17:18|0.28497
05:17:19|0.28497
05:17:19|0.2847
05:17:21|0.28488
05:17:21|0.28486
05:17:23|0.28478
05:17:24|0.28487
05:17:25|0.28507
05:17:26|0.28529
05:17:28|0.28531
05:17:28|0.2854
05:17:29|0.28536
05:17:30|0.28539
05:17:32|0.28538
05:17:32|0.28538
05:17:34|0.2855
05:17:35|0.2855
05:17:36|0.28549
05:17:37|0.28549
05:17:38|0.28549
05:17:38|0.28549
05:17:40|0.28549
05:17:40|0.28549
05:17:42|0.28539
05:17:43|0.28539
05:17:44|0.28543
05:17:44|0.28543
05:17:45|0.28563
05:17:46|0.28596
05:17:48|0.28592
05:17:48|0.28593
05:17:50|0.286
05:17:50|0.28607
05:17:51|0.28595
05:17:52|0.28619
05:17:54|0.28617
05:17:54|0.28643
05:17:55|0.28584
05:17:56|0.28578
05:17:57|0.28604
05:17:58|0.28611
05:17:59|0.28605
05:18:00|0.28605
05:18:01|0.28605
05:18:02|0.28605
05:18:03|0.28605
05:18:05|0.28605
05:18:07|0.28603
05:18:07|0.28604
05:18:09|0.28606
05:18:11|0.28591
05:18:12|0.28591
05:18:13|0.2858
05:18:13|0.28591
05:18:15|0.28591
05:18:16|0.28592
05:18:17|0.28587
05:18:18|0.28595
05:18:19|0.286
05:18:21|0.28606
05:18:21|0.28606
05:18:22|0.2862
05:18:23|0.28641
05:18:24|0.28653
05:18:25|0.28663
05:18:26|0.28653
05:18:27|0.28664
05:18:28|0.28664
05:18:29|0.28655
05:18:30|0.28672
05:18:31|0.28667
05:18:32|0.28663
05:18:33|0.28659
05:18:34|0.28657
05:18:36|0.28679
05:18:36|0.28679
05:18:37|0.28668
05:18:38|0.28668
05:18:39|0.28675
05:18:40|0.28671
05:18:41|0.28679
05:18:42|0.28683
05:18:43|0.28692
05:18:44|0.28695
05:18:45|0.28704
05:18:46|0.28738
05:18:47|0.28727
05:18:48|0.28733
05:18:49|0.28733
05:18:50|0.28735
05:18:51|0.28743
05:18:52|0.28735
05:18:53|0.28748
05:18:54|0.28718
05:18:55|0.28716
05:18:56|0.2871
05:18:58|0.28688
05:18:58|0.28688
05:19:00|0.28689
05:19:01|0.28686
05:19:02|0.28675
05:19:03|0.28686
05:19:04|0.28679
05:19:04|0.28686
05:19:05|0.28667
05:19:07|0.28653
05:19:08|0.28656
05:19:09|0.28649
05:19:09|0.28655
05:19:12|0.28648
05:19:13|0.28649
05:19:14|0.28636
05:19:15|0.28635
05:19:16|0.28644
05:19:17|0.28644
05:19:18|0.28651
05:19:19|0.28642
05:19:20|0.28643
05:19:21|0.28644
05:19:22|0.28644
05:19:23|0.2865
05:19:24|0.28647
05:19:25|0.28647
05:19:26|0.28647
05:19:27|0.28645
05:19:28|0.28645
05:19:29|0.28648
05:19:30|0.28647
05:19:31|0.28649
05:19:32|0.28648
05:19:33|0.2862
05:19:34|0.28608
05:19:35|0.28608
05:19:36|0.28608
05:19:38|0.28608
05:19:39|0.28607
05:19:40|0.28608
05:19:41|0.28607
05:19:41|0.28608
05:19:43|0.28608
05:19:44|0.28605
05:19:45|0.28606
05:19:46|0.28592
05:19:47|0.28613
05:19:48|0.2863
05:19:49|0.2863
05:19:49|0.28606
05:19:51|0.28606
05:19:52|0.28616
05:19:53|0.28616
05:19:54|0.28616
05:19:54|0.28632
05:19:55|0.28621
05:19:57|0.2863
05:19:58|0.2863
05:19:59|0.28622
05:20:00|0.28618
05:20:01|0.28618
05:20:02|0.28617
05:20:03|0.28617
05:20:04|0.28617
05:20:05|0.28618
05:20:06|0.28613
05:20:07|0.2861
05:20:08|0.28604
05:20:09|0.2861
05:20:10|0.28614
05:20:11|0.28614
05:20:13|0.286
05:20:14|0.28588
05:20:15|0.28584
05:20:16|0.28569
05:20:18|0.2854
05:20:20|0.28507
05:20:20|0.28531
05:20:21|0.28554
05:20:22|0.28557
05:20:23|0.28557
05:20:24|0.2856
05:20:25|0.2856
05:20:26|0.28577
05:20:27|0.28573
05:20:28|0.28573
05:20:29|0.28573
05:20:30|0.28579
05:20:32|0.2856
05:20:33|0.28564
05:20:35|0.28563
05:20:35|0.28566
05:20:36|0.28566
05:20:37|0.2856
05:20:38|0.2856
05:20:40|0.2856
05:20:40|0.28565
05:20:41|0.28565
05:20:42|0.28571
05:20:43|0.28568
05:20:44|0.28591
05:20:45|0.28578
05:20:46|0.28572
05:20:47|0.2857
05:20:48|0.2856
05:20:49|0.2856
05:20:50|0.2856
05:20:51|0.28561
05:20:52|0.28561
05:20:53|0.28565
05:20:54|0.28565
05:20:55|0.2857
05:20:56|0.28563
05:20:57|0.28565
05:20:58|0.28562
05:20:59|0.2857
05:21:00|0.2857
05:21:01|0.28518
05:21:02|0.28533
05:21:03|0.2852
05:21:04|0.28531
05:21:05|0.28531
05:21:06|0.28531
05:21:07|0.28531
05:21:08|0.2854
05:21:09|0.2854
05:21:10|0.28555
05:21:12|0.28552
05:21:14|0.28569
05:21:15|0.28552
05:21:16|0.28561
05:21:18|0.28555
05:21:19|0.28547
05:21:19|0.28544
05:21:21|0.28562
05:21:21|0.28559
05:21:22|0.28545
05:21:24|0.28547
05:21:25|0.28546
05:21:26|0.28546
05:21:26|0.28554
05:21:28|0.28517
05:21:29|0.28517
05:21:29|0.2854
05:21:31|0.28545
05:21:32|0.28528
05:21:33|0.28529
05:21:34|0.28529
05:21:35|0.28525
05:21:36|0.28522
05:21:37|0.28522
05:21:38|0.28522
05:21:39|0.28522
05:21:40|0.28521
05:21:40|0.28501
05:21:42|0.28499
05:21:42|0.28504
05:21:44|0.28498
05:21:45|0.28498
05:21:46|0.28498
05:21:47|0.28499
05:21:48|0.28499
05:21:49|0.28501
05:21:50|0.28501
05:21:51|0.28501
05:21:52|0.28507
05:21:53|0.2854
05:21:54|0.2854
05:21:55|0.28527
05:21:56|0.28527
05:21:57|0.28522
05:21:58|0.28537
05:21:59|0.28513
05:22:00|0.28513
05:22:01|0.28522
05:22:02|0.28522
05:22:03|0.2852
05:22:04|0.2852
05:22:04|0.2852
05:22:06|0.28522
05:22:08|0.28521
05:22:08|0.28521
05:22:09|0.28521
05:22:10|0.28522
05:22:11|0.28522
05:22:13|0.28522
05:22:14|0.28506
05:22:15|0.28509
05:22:16|0.28503
05:22:17|0.28503
05:22:19|0.28509
05:22:20|0.2852
05:22:20|0.2852
05:22:22|0.28522
05:22:22|0.2854
05:22:23|0.28562
05:22:24|0.28558
05:22:26|0.28559
05:22:26|0.28543
05:22:28|0.28554
05:22:29|0.28559
05:22:30|0.2856
05:22:31|0.2858
05:22:32|0.28577
05:22:33|0.28573
05:22:35|0.28582
05:22:35|0.28601
05:22:37|0.28606
05:22:37|0.28608
05:22:38|0.28607
05:22:40|0.28602
05:22:40|0.28598
05:22:41|0.28588
05:22:42|0.28604
05:22:44|0.28591
05:22:44|0.28604
05:22:46|0.28603
05:22:46|0.28598
05:22:48|0.28606
05:22:48|0.286
05:22:49|0.286
05:22:50|0.286
05:22:51|0.28604
05:22:53|0.28614
05:22:54|0.28626
05:22:55|0.28626
05:22:56|0.28621
05:22:57|0.28632
05:22:59|0.28648
05:22:59|0.28652
05:23:00|0.28648
05:23:01|0.28648
05:23:02|0.28648
05:23:03|0.28648
05:23:05|0.28647
05:23:06|0.28641
05:23:07|0.28641
05:23:08|0.28641
05:23:09|0.28641
05:23:10|0.28641
05:23:11|0.28641
05:23:13|0.28657
05:23:14|0.28657
05:23:16|0.28659
05:23:17|0.28668
05:23:17|0.28667
05:23:19|0.28668
05:23:20|0.28687
05:23:20|0.28703
05:23:21|0.28696
05:23:22|0.28682
05:23:24|0.28706
05:23:25|0.28706
05:23:25|0.28692
05:23:27|0.28692
05:23:28|0.28692
05:23:29|0.28688
05:23:30|0.28685
05:23:30|0.28668
05:23:33|0.28671
05:23:33|0.28685
05:23:34|0.28675
05:23:35|0.28681
05:23:36|0.28688
05:23:37|0.28697
05:23:38|0.28697
05:23:39|0.28696
05:23:40|0.28705
05:23:42|0.28693
05:23:42|0.28701
05:23:43|0.28699
05:23:45|0.28716
05:23:46|0.28728
05:23:47|0.28728
05:23:48|0.28736
05:23:48|0.28746
05:23:50|0.28737
05:23:51|0.28749
05:23:52|0.28746
05:23:53|0.2875
05:23:54|0.28764
05:23:55|0.28756
05:23:56|0.28763
05:23:57|0.28771
05:23:58|0.28774
05:23:58|0.28765
05:24:00|0.28766
05:24:00|0.28754
05:24:01|0.28744
05:24:03|0.28746
05:24:04|0.28735
05:24:05|0.28729
05:24:06|0.28711
05:24:07|0.28699
05:24:07|0.2867
05:24:09|0.28661
05:24:10|0.28662
05:24:11|0.28677
05:24:12|0.28649
05:24:13|0.28669
05:24:14|0.28683
05:24:16|0.28678
05:24:17|0.28684
05:24:18|0.28683
05:24:19|0.28682
05:24:20|0.28704
05:24:21|0.2871
05:24:22|0.28714
05:24:23|0.28701
05:24:24|0.28721
05:24:25|0.28736
05:24:26|0.28732
05:24:27|0.28713
05:24:28|0.28714
05:24:30|0.28719
05:24:31|0.28725
05:24:32|0.2873
05:24:33|0.28732
05:24:34|0.2874
05:24:35|0.28755
05:24:37|0.2875
05:24:37|0.28742
05:24:38|0.28739
05:24:39|0.28753
05:24:41|0.28751
05:24:41|0.28724
05:24:42|0.28728
05:24:44|0.28722
05:24:45|0.28717
05:24:46|0.28717
05:24:47|0.28711
05:24:48|0.28701
05:24:49|0.28711
05:24:51|0.28714
05:24:51|0.28725
05:24:52|0.28696
05:24:54|0.28708
05:24:54|0.28721
05:24:56|0.28713
05:24:56|0.28719
05:24:58|0.28708
05:24:59|0.28704
05:24:59|0.28696
05:25:00|0.28694
05:25:02|0.2872
05:25:02|0.28701
05:25:04|0.28707
05:25:05|0.28708
05:25:05|0.28736
05:25:06|0.28736
05:25:07|0.28736
05:25:08|0.28722
05:25:09|0.28728
05:25:11|0.28736
05:25:12|0.28736
05:25:13|0.28729
05:25:14|0.28726
05:25:15|0.28733
05:25:17|0.28731
05:25:18|0.2874
05:25:19|0.28744
05:25:21|0.28744
05:25:22|0.28748
05:25:23|0.28748
05:25:24|0.28749
05:25:25|0.28744
05:25:26|0.2875
05:25:27|0.2875
05:25:28|0.2875
05:25:29|0.28748
05:25:30|0.28751
05:25:31|0.28753
05:25:32|0.28753
05:25:33|0.2876
05:25:33|0.28764
05:25:34|0.28775
05:25:36|0.28775
05:25:37|0.28771
05:25:38|0.28774
05:25:39|0.28773
05:25:39|0.28768
05:25:41|0.28768
05:25:42|0.28759
05:25:43|0.28758
05:25:44|0.28783
05:25:46|0.28786
05:25:46|0.28773
05:25:48|0.28783
05:25:48|0.28776
05:25:49|0.28754
05:25:51|0.28756
05:25:52|0.2874
05:25:52|0.2874
05:25:53|0.28754
05:25:54|0.28735
05:25:55|0.28753
05:25:57|0.28754
05:25:58|0.28754
05:25:58|0.28725
05:25:59|0.28749
05:26:01|0.28716
05:26:01|0.28688
05:26:02|0.28698
05:26:03|0.28689
05:26:05|0.28698
05:26:05|0.28695
05:26:07|0.28709
05:26:08|0.28672
05:26:09|0.28669
05:26:10|0.28681
05:26:12|0.28704
05:26:13|0.28701
05:26:15|0.28698
05:26:16|0.28698
05:26:17|0.28688
05:26:18|0.28689
05:26:20|0.2869
05:26:21|0.28692
05:26:23|0.28666
05:26:23|0.2865
05:26:25|0.28655
05:26:26|0.28652
05:26:28|0.28627
05:26:29|0.28639
05:26:30|0.28639
05:26:32|0.28636
05:26:32|0.28635
05:26:33|0.28634
05:26:34|0.28651
05:26:35|0.28651
05:26:36|0.28656
05:26:37|0.28661
05:26:38|0.28661
05:26:39|0.2867
05:26:40|0.28673
05:26:41|0.28675
05:26:42|0.28676
05:26:43|0.28676
05:26:44|0.28675
05:26:46|0.28675
05:26:46|0.28673
05:26:48|0.2868
05:26:49|0.28673
05:26:50|0.28697
05:26:51|0.287
05:26:52|0.28691
05:26:53|0.28689
05:26:54|0.28679
05:26:55|0.28679
05:26:56|0.28689
05:26:56|0.28669
05:26:58|0.28669
05:26:58|0.28683
05:27:00|0.28673
05:27:01|0.28659
05:27:02|0.28662
05:27:03|0.28668
05:27:04|0.28662
05:27:04|0.28685
05:27:06|0.28663
05:27:07|0.2867
05:27:08|0.2867
05:27:09|0.28672
05:27:09|0.2867
05:27:11|0.28659
05:27:12|0.28673
05:27:13|0.28673
05:27:14|0.28673
05:27:15|0.28656
05:27:16|0.28703
05:27:17|0.28682
05:27:19|0.28667
05:27:20|0.28697
05:27:22|0.28713
05:27:23|0.28694
05:27:24|0.287
05:27:26|0.28723
05:27:26|0.28719
05:27:27|0.28702
05:27:28|0.287
05:27:29|0.287
05:27:30|0.28719
05:27:31|0.28713
05:27:32|0.28705
05:27:33|0.28703
05:27:34|0.2869
05:27:35|0.28696
05:27:37|0.28718
05:27:38|0.28707
05:27:39|0.28706
05:27:40|0.28706
05:27:42|0.28681
05:27:42|0.28674
05:27:43|0.28674
05:27:44|0.28674
05:27:46|0.28687
05:27:47|0.2868
05:27:47|0.28676
05:27:49|0.2868
05:27:50|0.28677
05:27:51|0.28681
05:27:52|0.28682
05:27:53|0.28685
05:27:54|0.28681
05:27:55|0.28681
05:27:56|0.28677
05:27:57|0.28657
05:27:57|0.28655
05:27:58|0.28661
05:27:59|0.28648
05:28:00|0.28655
05:28:01|0.28653
05:28:03|0.28648
05:28:04|0.28664
05:28:05|0.28671
05:28:06|0.28664
05:28:07|0.28664
05:28:08|0.28666
05:28:09|0.28667
05:28:09|0.28667
05:28:11|0.28693
05:28:13|0.28698
05:28:13|0.28697
05:28:14|0.28697
05:28:15|0.28709
05:28:16|0.2871
05:28:17|0.2869
05:28:19|0.28697
05:28:21|0.28699
05:28:22|0.28794
05:28:24|0.28808
05:28:25|0.28814
05:28:25|0.28837
05:28:27|0.28835
05:28:28|0.28837
05:28:28|0.2885
05:28:30|0.28837
05:28:30|0.28836
05:28:31|0.28826
05:28:34|0.28846
05:28:34|0.28811
05:28:35|0.28805
05:28:37|0.28806
05:28:38|0.28803
05:28:39|0.28789
05:28:39|0.28791
05:28:41|0.28813
05:28:42|0.28809
05:28:43|0.28797
05:28:44|0.28796
05:28:44|0.28801
05:28:46|0.28811
05:28:47|0.28822
05:28:47|0.2881
05:28:49|0.28799
05:28:49|0.2882
05:28:51|0.28822
05:28:51|0.28797
05:28:52|0.28841
05:28:53|0.2885
05:28:54|0.28812
05:28:55|0.28831
05:28:56|0.28834
05:28:58|0.28845
05:28:58|0.28866
05:29:01|0.28877
05:29:01|0.2891
05:29:02|0.28916
05:29:03|0.28886
05:29:04|0.28873
05:29:05|0.2889
05:29:06|0.28888
05:29:07|0.28883
05:29:08|0.28884
05:29:09|0.28898
05:29:10|0.28888
05:29:11|0.28907
05:29:12|0.28917
05:29:13|0.28922
05:29:14|0.28927
05:29:15|0.28921
05:29:16|0.28927
05:29:17|0.28927
05:29:18|0.28938
05:29:20|0.28919
05:29:22|0.28912
05:29:22|0.28893
05:29:24|0.28897
05:29:25|0.28887
05:29:26|0.28887
05:29:27|0.28875
05:29:29|0.28887
05:29:30|0.28893
05:29:31|0.28887
05:29:32|0.28903
05:29:33|0.28902
05:29:34|0.28915
05:29:35|0.28903
05:29:36|0.28906
05:29:37|0.28908
05:29:38|0.28907
05:29:39|0.28912
05:29:40|0.28904
05:29:41|0.28911
05:29:42|0.28902
05:29:43|0.28899
05:29:44|0.28907
05:29:45|0.28906
05:29:47|0.28898
05:29:47|0.28898
05:29:48|0.28874
05:29:49|0.28846
05:29:50|0.28851
05:29:51|0.28842
05:29:52|0.28846
05:29:53|0.28847
05:29:54|0.28848
05:29:55|0.28831
05:29:56|0.28847
05:29:57|0.28868
05:29:58|0.28868
05:29:59|0.28853
05:30:00|0.28864
05:30:01|0.28859
05:30:02|0.28881
05:30:03|0.28897
05:30:04|0.28901
05:30:05|0.28901
05:30:06|0.28897
05:30:07|0.28901
05:30:08|0.2891
05:30:09|0.28917
05:30:10|0.28887
05:30:11|0.28862
05:30:12|0.28817
05:30:13|0.28819
05:30:14|0.28826
05:30:16|0.28834
05:30:16|0.28825
05:30:17|0.2884
05:30:18|0.28839
05:30:19|0.28836
05:30:21|0.2885
05:30:23|0.2884
05:30:23|0.28854
05:30:25|0.28846
05:30:27|0.28839
05:30:27|0.28851
05:30:28|0.28847
05:30:29|0.28847
05:30:31|0.28844
05:30:32|0.28844
05:30:33|0.28844
05:30:34|0.2884
05:30:34|0.28848
05:30:36|0.28826
05:30:36|0.28832
05:30:37|0.28818
05:30:39|0.28813
05:30:39|0.28773
05:30:41|0.28769
05:30:41|0.28767
05:30:42|0.28767
05:30:43|0.28753
05:30:44|0.28751
05:30:45|0.28763
05:30:46|0.28736
05:30:47|0.28749
05:30:48|0.2875
05:30:50|0.28707
05:30:50|0.28726
05:30:51|0.2872
05:30:52|0.28713
05:30:54|0.28715
05:30:54|0.28739
05:30:55|0.28761
05:30:57|0.28725
05:30:57|0.28741
05:30:59|0.28733
05:31:00|0.28725
05:31:01|0.28744
05:31:01|0.28747
05:31:04|0.28735
05:31:04|0.2874
05:31:05|0.2874
05:31:06|0.28719
05:31:07|0.28719
05:31:08|0.28745
05:31:09|0.28735
05:31:10|0.28743
05:31:11|0.28707
05:31:12|0.28741
05:31:13|0.28746
05:31:14|0.28725
05:31:15|0.28728
05:31:16|0.28728
05:31:17|0.28749
05:31:18|0.28741
05:31:19|0.28732
05:31:20|0.28736
05:31:22|0.28737
05:31:24|0.28744
05:31:25|0.28678
05:31:26|0.28668
05:31:28|0.28697
05:31:29|0.28674
05:31:30|0.28674
05:31:31|0.28681
05:31:32|0.28678
05:31:33|0.28678
05:31:34|0.28664
05:31:35|0.28664
05:31:36|0.28675
05:31:37|0.28696
05:31:38|0.28697
05:31:39|0.28705
05:31:40|0.28698
05:31:41|0.2872
05:31:43|0.28719
05:31:44|0.28721
05:31:45|0.28721
05:31:46|0.28718
05:31:47|0.28718
05:31:48|0.28715
05:31:49|0.28709
05:31:50|0.28701
05:31:50|0.28705
05:31:51|0.28705
05:31:53|0.28707
05:31:53|0.28718
05:31:55|0.28709
05:31:56|0.28706
05:31:57|0.28706
05:31:57|0.28705
05:31:58|0.28697
05:32:00|0.28693
05:32:01|0.28709
05:32:02|0.28709
05:32:02|0.2872
05:32:04|0.28708
05:32:05|0.28708
05:32:06|0.28708
05:32:07|0.287
05:32:08|0.287
05:32:09|0.28694
05:32:10|0.28697
05:32:11|0.28696
05:32:12|0.28707
05:32:13|0.28706
05:32:14|0.28711
05:32:15|0.28711
05:32:16|0.2872
05:32:17|0.28722
05:32:18|0.28713
05:32:19|0.28712
05:32:20|0.28717
05:32:21|0.28721
05:32:23|0.28719
05:32:23|0.28719
05:32:24|0.28717
05:32:26|0.28719
05:32:27|0.28711
05:32:29|0.28711
05:32:30|0.28711
05:32:31|0.28707
05:32:32|0.28711
05:32:33|0.28711
05:32:35|0.28711
05:32:35|0.28704
05:32:36|0.28712
05:32:37|0.28713
05:32:39|0.28732
05:32:40|0.28715
05:32:41|0.28716
05:32:42|0.28717
05:32:43|0.2871
05:32:44|0.28711
05:32:45|0.28709
05:32:46|0.28708
05:32:47|0.28699
05:32:48|0.28699
05:32:50|0.28701
05:32:51|0.28702
05:32:52|0.28706
05:32:53|0.28714
05:32:53|0.28697
05:32:55|0.28713
05:32:56|0.28712
05:32:57|0.28707
05:32:58|0.28723
05:32:59|0.28723
05:33:00|0.28723
05:33:01|0.28726
05:33:02|0.28725
05:33:03|0.28725
05:33:04|0.28725
05:33:05|0.28723
05:33:06|0.28723
05:33:07|0.28723
05:33:07|0.2872
05:33:09|0.28711
05:33:10|0.28726
05:33:11|0.28725
05:33:12|0.28725
05:33:13|0.28725
05:33:14|0.28725
05:33:14|0.28728
05:33:16|0.28731
05:33:17|0.28725
05:33:18|0.28729
05:33:18|0.28729
05:33:20|0.28731
05:33:20|0.28731
05:33:21|0.28731
05:33:23|0.28744
05:33:23|0.28732
05:33:26|0.28742
05:33:27|0.28742
05:33:29|0.28731
05:33:30|0.28743
05:33:32|0.28743
05:33:32|0.28743
05:33:33|0.28743
05:33:34|0.28732
05:33:35|0.28732
05:33:36|0.28746
05:33:37|0.28746
05:33:38|0.28746
05:33:39|0.28735
05:33:40|0.28737
05:33:41|0.28747
05:33:42|0.28743
05:33:43|0.28748
05:33:45|0.28748
05:33:45|0.28731
05:33:46|0.28732
05:33:47|0.28732
05:33:48|0.28731
05:33:49|0.28732
05:33:51|0.28735
05:33:52|0.28739
05:33:52|0.28746
05:33:54|0.28746
05:33:55|0.28746
05:33:56|0.28739
05:33:57|0.28733
05:33:58|0.28734
05:33:58|0.2874
05:34:00|0.28739
05:34:01|0.28739
05:34:02|0.28733
05:34:04|0.28739
05:34:04|0.28733
05:34:05|0.28738
05:34:06|0.28738
05:34:07|0.28739
05:34:08|0.28739
05:34:09|0.28733
05:34:10|0.28734
05:34:11|0.28739
05:34:12|0.28738
05:34:13|0.28738
05:34:14|0.28739
05:34:15|0.28739
05:34:16|0.28738
05:34:17|0.28734
05:34:18|0.28732
05:34:19|0.2873
05:34:21|0.2873
05:34:22|0.2871
05:34:22|0.2871
05:34:23|0.28727
05:34:25|0.28719
05:34:27|0.28717
05:34:27|0.28729
05:34:29|0.28729
05:34:31|0.28725
05:34:32|0.28725
05:34:33|0.28721
05:34:34|0.28725
05:34:35|0.28725
05:34:36|0.28719
05:34:37|0.28719
05:34:38|0.28722
05:34:39|0.2872
05:34:40|0.28722
05:34:41|0.28722
05:34:41|0.28724
05:34:43|0.2874
05:34:44|0.2874
05:34:45|0.28733
05:34:47|0.28733
05:34:47|0.28733
05:34:48|0.28723
05:34:49|0.28718
05:34:50|0.28719
05:34:51|0.28725
05:34:52|0.28723
05:34:54|0.28717
05:34:54|0.28723
05:34:55|0.28718
05:34:56|0.28717
05:34:57|0.2871
05:34:58|0.2871
05:35:00|0.28718
05:35:00|0.28717
05:35:01|0.28724
05:35:02|0.28731
05:35:03|0.28731
05:35:04|0.28733
05:35:05|0.28733
05:35:06|0.28748
05:35:07|0.28736
05:35:09|0.28737
05:35:09|0.28744
05:35:11|0.28744
05:35:12|0.2875
05:35:12|0.2875
05:35:13|0.28744
05:35:15|0.28725
05:35:15|0.28725
05:35:17|0.28725
05:35:18|0.28735
05:35:19|0.28737
05:35:20|0.28737
05:35:21|0.28737
05:35:22|0.28742
05:35:23|0.28741
05:35:24|0.28725
05:35:25|0.28738
05:35:27|0.28741
05:35:28|0.28745
05:35:29|0.28749
05:35:30|0.28749
05:35:32|0.28754
05:35:33|0.28744
05:35:34|0.28729
05:35:35|0.28744
05:35:36|0.28745
05:35:37|0.28744
05:35:37|0.28744
05:35:39|0.28747
05:35:40|0.28748
05:35:41|0.28744
05:35:42|0.28749
05:35:43|0.28744
05:35:44|0.28743
05:35:44|0.28738
05:35:45|0.28741
05:35:46|0.28741
05:35:48|0.28734
05:35:49|0.28736
05:35:50|0.28736
05:35:52|0.28736
05:35:53|0.28732
05:35:54|0.28732
05:35:55|0.2874
05:35:56|0.28737
05:35:57|0.28736
05:35:58|0.28736
05:35:59|0.28736
05:36:00|0.28736
05:36:01|0.28749
05:36:02|0.28745
05:36:03|0.28745
05:36:04|0.28745
05:36:05|0.28745
05:36:06|0.28746
05:36:07|0.28728
05:36:08|0.28752
05:36:09|0.28752
05:36:10|0.2875
05:36:11|0.2875
05:36:12|0.2875
05:36:13|0.2875
05:36:14|0.28759
05:36:15|0.28751
05:36:16|0.28751
05:36:17|0.28751
05:36:18|0.28751
05:36:19|0.28751
05:36:20|0.28762
05:36:21|0.28762
05:36:22|0.28751
05:36:23|0.28752
05:36:24|0.28752
05:36:25|0.28757
05:36:26|0.28728
05:36:28|0.28732
05:36:29|0.28737
05:36:31|0.28735
05:36:32|0.28735
05:36:32|0.28737
05:36:34|0.28728
05:36:34|0.28735
05:36:36|0.28711
05:36:37|0.28709
05:36:37|0.287
05:36:38|0.28718
05:36:40|0.28701
05:36:41|0.28688
05:36:41|0.2869
05:36:43|0.28682
05:36:43|0.28702
05:36:44|0.28707
05:36:46|0.28683
05:36:46|0.28682
05:36:48|0.28676
05:36:49|0.28681
05:36:50|0.28641
05:36:51|0.28639
05:36:52|0.28646
05:36:53|0.28655
05:36:54|0.28656
05:36:55|0.28655
05:36:57|0.28637
05:36:57|0.28658
05:36:59|0.28663
05:36:59|0.28667
05:37:00|0.28652
05:37:02|0.28651
05:37:02|0.2865
05:37:03|0.28664
05:37:04|0.28656
05:37:05|0.28673
05:37:06|0.28662
05:37:07|0.28662
05:37:09|0.28665
05:37:10|0.28665
05:37:11|0.28667
05:37:12|0.2867
05:37:13|0.28664
05:37:13|0.28664
05:37:15|0.28676
05:37:16|0.2865
05:37:16|0.2865
05:37:17|0.28654
05:37:18|0.28657
05:37:20|0.28655
05:37:20|0.28657
05:37:21|0.28657
05:37:23|0.28655
05:37:23|0.28655
05:37:25|0.28655
05:37:25|0.28651
05:37:26|0.28655
05:37:29|0.28648
05:37:29|0.28652
05:37:31|0.28637
05:37:32|0.28632
05:37:33|0.28632
05:37:34|0.28599
05:37:35|0.28595
05:37:36|0.28596
05:37:37|0.28602
05:37:39|0.28585
05:37:40|0.28585
05:37:40|0.2858
05:37:42|0.28585
05:37:43|0.28588
05:37:44|0.28588
05:37:45|0.286
05:37:45|0.286
05:37:47|0.28609
05:37:48|0.28642
05:37:49|0.28629
05:37:49|0.28629
05:37:51|0.28629
05:37:52|0.28647
05:37:53|0.28641
05:37:54|0.28638
05:37:56|0.28643
05:37:56|0.28643
05:37:57|0.28645
05:37:58|0.28643
05:37:59|0.28643
05:38:00|0.28644
05:38:01|0.28644
05:38:02|0.28645
05:38:03|0.28651
05:38:04|0.28645
05:38:05|0.28616
05:38:06|0.28616
05:38:07|0.28616
05:38:09|0.28636
05:38:10|0.2865
05:38:11|0.28646
05:38:12|0.28648
05:38:13|0.28633
05:38:14|0.28634
05:38:15|0.28649
05:38:16|0.28649
05:38:17|0.28639
05:38:18|0.28639
05:38:19|0.28639
05:38:20|0.28646
05:38:21|0.28646
05:38:22|0.28646
05:38:23|0.28645
05:38:24|0.28645
05:38:25|0.28636
05:38:26|0.28636
05:38:27|0.28637
05:38:28|0.28624
05:38:30|0.2863
05:38:32|0.28495
05:38:33|0.28421
05:38:34|0.28429
05:38:35|0.28414
05:38:37|0.28438
05:38:39|0.28452
05:38:39|0.28453
05:38:40|0.28471
05:38:42|0.28414
05:38:43|0.28444
05:38:44|0.28445
05:38:45|0.28444
05:38:46|0.28475
05:38:47|0.28472
05:38:48|0.28461
05:38:49|0.28468
05:38:50|0.2846
05:38:51|0.2846
05:38:52|0.28457
05:38:53|0.2846
05:38:54|0.28476
05:38:55|0.28487
05:38:56|0.28474
05:38:58|0.28475
05:38:58|0.28471
05:38:59|0.28474
05:39:00|0.28461
05:39:01|0.28474
05:39:02|0.28473
05:39:03|0.28476
05:39:04|0.28477
05:39:05|0.28487
05:39:06|0.2849
05:39:07|0.28486
05:39:08|0.28489
05:39:09|0.28489
05:39:10|0.28486
05:39:11|0.28494
05:39:12|0.28487
05:39:13|0.28489
05:39:14|0.28488
05:39:15|0.2848
05:39:17|0.28477
05:39:17|0.28477
05:39:18|0.28454
05:39:19|0.2846
05:39:20|0.28461
05:39:21|0.28468
05:39:22|0.28463
05:39:23|0.28466
05:39:24|0.28474
05:39:25|0.28463
05:39:26|0.28463
05:39:27|0.28472
05:39:28|0.28474
05:39:30|0.28476
05:39:32|0.28476
05:39:33|0.28473
05:39:35|0.28473
05:39:35|0.2848
05:39:36|0.28479
05:39:38|0.28478
05:39:38|0.28477
05:39:40|0.28473
05:39:41|0.28476
05:39:42|0.28476
05:39:43|0.28476
05:39:43|0.28475
05:39:44|0.28476
05:39:45|0.28476
05:39:46|0.2847
05:39:49|0.28474
05:39:49|0.28474
05:39:50|0.28474
05:39:51|0.2848
05:39:52|0.2847
05:39:53|0.2847
05:39:54|0.2847
05:39:55|0.2847
05:39:57|0.2847
05:39:57|0.2847
05:39:58|0.28472
05:39:59|0.2847
05:40:00|0.2847
05:40:01|0.28469
05:40:02|0.2847
05:40:03|0.28479
05:40:04|0.28479
05:40:05|0.28479
05:40:06|0.28479
05:40:08|0.28479
05:40:08|0.2848
05:40:10|0.2848
05:40:10|0.2848
05:40:11|0.28487
05:40:12|0.28482
05:40:13|0.28482
05:40:14|0.2848
05:40:15|0.28483
05:40:16|0.28482
05:40:17|0.28479
05:40:18|0.28479
05:40:19|0.28525
05:40:21|0.28563
05:40:22|0.28541
05:40:23|0.28543
05:40:23|0.28549
05:40:25|0.28543
05:40:26|0.28547
05:40:27|0.28525
05:40:28|0.28534
05:40:29|0.28521
05:40:30|0.28526
05:40:32|0.28529
05:40:32|0.28529
05:40:33|0.28529
05:40:35|0.28519
05:40:37|0.28551
05:40:37|0.28551
05:40:38|0.2854
05:40:40|0.28555
05:40:41|0.28544
05:40:42|0.28556
05:40:43|0.28559
05:40:44|0.2856
05:40:45|0.2856
05:40:46|0.2856
05:40:47|0.2856
05:40:48|0.28546
05:40:49|0.28546
05:40:50|0.28559
05:40:51|0.28559
05:40:52|0.28559
05:40:54|0.28558
05:40:55|0.28558
05:40:56|0.28554
05:40:57|0.28554
05:40:57|0.28559
05:41:00|0.28559
05:41:00|0.28603
05:41:01|0.28607
05:41:02|0.28638
05:41:03|0.28625
05:41:04|0.28626
05:41:05|0.2865
05:41:06|0.2865
05:41:07|0.2865
05:41:08|0.28644
05:41:10|0.28649
05:41:11|0.28672
05:41:11|0.28673
05:41:13|0.28702
05:41:13|0.28695
05:41:15|0.28697
05:41:15|0.28668
05:41:17|0.28641
05:41:17|0.28633
05:41:18|0.28635
05:41:19|0.28636
05:41:21|0.28636
05:41:21|0.2863
05:41:23|0.28638
05:41:24|0.28641
05:41:25|0.28633
05:41:26|0.2863
05:41:27|0.28649
05:41:28|0.28663
05:41:29|0.28657
05:41:30|0.28657
05:41:31|0.28659
05:41:33|0.28659
05:41:34|0.28657
05:41:36|0.28657
05:41:37|0.28661
05:41:39|0.28657
05:41:40|0.28674
05:41:41|0.28674
05:41:42|0.2867
05:41:43|0.28687
05:41:44|0.28686
05:41:45|0.28678
05:41:46|0.28678
05:41:47|0.28678
05:41:48|0.28678
05:41:49|0.28678
05:41:50|0.28666
05:41:51|0.28666
05:41:52|0.28668
05:41:53|0.28668
05:41:54|0.28683
05:41:55|0.28683
05:41:56|0.28683
05:41:57|0.28637
05:41:58|0.28623
05:41:59|0.28623
05:42:00|0.2863
05:42:01|0.28641
05:42:02|0.2865
05:42:03|0.28641
05:42:05|0.28653
05:42:06|0.28653
05:42:07|0.28652
05:42:07|0.28652
05:42:08|0.28657
05:42:10|0.28663
05:42:10|0.28657
05:42:11|0.28652
05:42:13|0.28652
05:42:14|0.2868
05:42:14|0.28669
05:42:16|0.28655
05:42:16|0.2865
05:42:17|0.28651
05:42:19|0.28642
05:42:20|0.28653
05:42:21|0.2865
05:42:22|0.28663
05:42:23|0.2864
05:42:23|0.2864
05:42:25|0.2864
05:42:26|0.28653
05:42:26|0.28653
05:42:27|0.28667
05:42:28|0.28664
05:42:29|0.28678
05:42:30|0.28672
05:42:32|0.28663
05:42:33|0.28665
05:42:35|0.28664
05:42:36|0.28664
05:42:38|0.28655
05:42:39|0.28655
05:42:39|0.28653
05:42:41|0.28663
05:42:43|0.28663
05:42:43|0.28656
05:42:44|0.28656
05:42:45|0.28656
05:42:46|0.28652
05:42:47|0.2865
05:42:48|0.28633
05:42:50|0.28645
05:42:52|0.28639
05:42:53|0.2865
05:42:54|0.28652
05:42:55|0.28642
05:42:56|0.28646
05:42:57|0.28642
05:42:58|0.28642
05:42:59|0.28642
05:43:00|0.28657
05:43:01|0.28662
05:43:02|0.28662
05:43:03|0.28659
05:43:04|0.28659
05:43:05|0.28657
05:43:06|0.28662
05:43:07|0.28659
05:43:07|0.28659
05:43:09|0.28659
05:43:10|0.2866
05:43:11|0.2866
05:43:12|0.28665
05:43:13|0.2866
05:43:13|0.2866
05:43:16|0.28663
05:43:16|0.28666
05:43:17|0.28646
05:43:18|0.28649
05:43:20|0.28652
05:43:21|0.28646
05:43:21|0.28649
05:43:22|0.28649
05:43:24|0.28649
05:43:25|0.28649
05:43:26|0.28649
05:43:27|0.28649
05:43:28|0.28649
05:43:29|0.28644
05:43:30|0.28644
05:43:31|0.28644
05:43:32|0.28659
05:43:33|0.28659
05:43:35|0.2866
05:43:37|0.28638
05:43:37|0.28639
05:43:39|0.28639
05:43:40|0.28641
05:43:41|0.28648
05:43:42|0.28651
05:43:43|0.28662
05:43:44|0.28662
05:43:45|0.28662
05:43:46|0.28662
05:43:47|0.28642
05:43:48|0.28642
05:43:49|0.28642
05:43:50|0.28642
05:43:51|0.28642
05:43:52|0.28642
05:43:53|0.28641
05:43:54|0.28642
05:43:55|0.28653
05:43:56|0.28654
05:43:57|0.28654
05:43:59|0.28659
05:44:00|0.28658
05:44:00|0.28658
05:44:02|0.28661
05:44:02|0.28664
05:44:04|0.28664
05:44:05|0.28678
05:44:05|0.28668
05:44:06|0.2867
05:44:07|0.28668
05:44:09|0.28661
05:44:09|0.28665
05:44:11|0.28665
05:44:12|0.28664
05:44:13|0.28664
05:44:14|0.28665
05:44:15|0.28672
05:44:16|0.287
05:44:17|0.28722
05:44:18|0.2873
05:44:19|0.28694
05:44:20|0.28694
05:44:21|0.28693
05:44:22|0.28695
05:44:23|0.28692
05:44:24|0.28678
05:44:25|0.28678
05:44:26|0.28678
05:44:27|0.28678
05:44:28|0.28693
05:44:30|0.28669
05:44:30|0.28688
05:44:31|0.28692
05:44:32|0.28692
05:44:33|0.28692
05:44:35|0.28683
05:44:37|0.28685
05:44:39|0.28685
05:44:39|0.28682
05:44:41|0.28692
05:44:42|0.2867
05:44:44|0.28683
05:44:44|0.28671
05:44:45|0.28662
05:44:46|0.28659
05:44:47|0.28659
05:44:48|0.28661
05:44:49|0.28667
05:44:50|0.2866
05:44:51|0.28662
05:44:52|0.28665
05:44:53|0.28661
05:44:54|0.28661
05:44:55|0.28683
05:44:56|0.28681
05:44:57|0.28681
05:44:58|0.28683
05:44:59|0.28685
05:45:00|0.28691
05:45:01|0.28695
05:45:02|0.28695
05:45:03|0.28674
05:45:04|0.28674
05:45:05|0.28684
05:45:06|0.28684
05:45:07|0.2869
05:45:08|0.28673
05:45:09|0.28664
05:45:10|0.28655
05:45:11|0.28655
05:45:12|0.28655
05:45:13|0.28655
05:45:14|0.28652
05:45:15|0.28657
05:45:16|0.28664
05:45:17|0.28659
05:45:19|0.28657
05:45:19|0.28521
05:45:21|0.2855
05:45:22|0.28557
05:45:23|0.28544
05:45:25|0.28532
05:45:26|0.28527
05:45:27|0.28511
05:45:28|0.28527
05:45:29|0.28532
05:45:30|0.28526
05:45:31|0.2854
05:45:32|0.2854
05:45:33|0.28553
05:45:34|0.28552
05:45:35|0.28559
05:45:37|0.28572
05:45:38|0.28564
05:45:39|0.28564
05:45:40|0.28539
05:45:40|0.28558
05:45:42|0.28575
05:45:43|0.28575
05:45:43|0.28567
05:45:44|0.28567
05:45:46|0.28562
05:45:46|0.28551
05:45:47|0.28551
05:45:48|0.28551
05:45:50|0.2854
05:45:51|0.2854
05:45:52|0.28546
05:45:54|0.28551
05:45:54|0.2854
05:45:56|0.2854
05:45:57|0.2854
05:45:58|0.2854
05:45:59|0.2854
05:46:00|0.2854
05:46:01|0.28501
05:46:02|0.28512
05:46:02|0.28514
05:46:04|0.28524
05:46:04|0.28521
05:46:06|0.28515
05:46:07|0.28531
05:46:07|0.28527
05:46:09|0.28529
05:46:10|0.28529
05:46:11|0.28552
05:46:11|0.28552
05:46:13|0.28552
05:46:13|0.28552
05:46:15|0.2855
05:46:16|0.2855
05:46:17|0.28547
05:46:18|0.2854
05:46:19|0.28549
05:46:20|0.28549
05:46:21|0.28542
05:46:22|0.28521
05:46:23|0.28519
05:46:23|0.28519
05:46:25|0.28513
05:46:26|0.28514
05:46:27|0.28514
05:46:28|0.28514
05:46:29|0.28514
05:46:30|0.28524
05:46:30|0.28527
05:46:32|0.28528
05:46:33|0.28528
05:46:33|0.28528
05:46:35|0.2853
05:46:36|0.28531
05:46:38|0.28539
05:46:38|0.28539
05:46:40|0.28541
05:46:41|0.28539
05:46:42|0.28525
05:46:43|0.28516
05:46:45|0.28535
05:46:46|0.2854
05:46:47|0.28542
05:46:47|0.28549
05:46:49|0.28564
05:46:50|0.28549
05:46:50|0.28545
05:46:52|0.28547
05:46:52|0.28547
05:46:54|0.28548
05:46:54|0.28559
05:46:55|0.28555
05:46:57|0.28561
05:46:58|0.28552
05:46:59|0.28563
05:47:00|0.28561
05:47:01|0.28561
05:47:02|0.28561
05:47:03|0.28561
05:47:04|0.28577
05:47:05|0.28561
05:47:06|0.28629
05:47:07|0.28651
05:47:08|0.28674
05:47:09|0.28665
05:47:10|0.28669
05:47:11|0.28682
05:47:12|0.2868
05:47:13|0.28646
05:47:14|0.2861
05:47:16|0.28625
05:47:17|0.28632
05:47:17|0.28627
05:47:19|0.28625
05:47:19|0.28617
05:47:21|0.28615
05:47:23|0.28744
05:47:23|0.28701
05:47:24|0.28677
05:47:25|0.28697
05:47:27|0.28736
05:47:27|0.28718
05:47:29|0.28716
05:47:29|0.28716
05:47:30|0.28712
05:47:31|0.28764
05:47:32|0.28725
05:47:33|0.28747
05:47:35|0.2875
05:47:36|0.28767
05:47:36|0.28769
05:47:38|0.28772
05:47:40|0.28764
05:47:41|0.28769
05:47:43|0.28791
05:47:43|0.28788
05:47:45|0.28765
05:47:47|0.28816
05:47:48|0.28802
05:47:49|0.28801
05:47:50|0.28801
05:47:51|0.28821
05:47:52|0.28823
05:47:52|0.28807
05:47:54|0.28815
05:47:55|0.28819
05:47:55|0.2883
05:47:56|0.28835
05:47:57|0.2883
05:47:59|0.28831
05:48:00|0.28831
05:48:00|0.28849
05:48:02|0.28831
05:48:02|0.28858
05:48:03|0.28872
05:48:04|0.28871
05:48:05|0.28864
05:48:07|0.28886
05:48:09|0.28887
05:48:09|0.28862
05:48:10|0.28862
05:48:11|0.28889
05:48:12|0.28893
05:48:13|0.28876
05:48:15|0.28852
05:48:15|0.28833
05:48:16|0.28891
05:48:18|0.28845
05:48:18|0.28856
05:48:19|0.28851
05:48:20|0.2883
05:48:22|0.28829
05:48:22|0.28835
05:48:23|0.28826
05:48:24|0.2882
05:48:25|0.2882
05:48:26|0.28813
05:48:27|0.28816
05:48:28|0.28801
05:48:29|0.28825
05:48:30|0.28812
05:48:31|0.28826
05:48:32|0.28813
05:48:33|0.28813
05:48:34|0.28821
05:48:35|0.28756
05:48:36|0.28736
05:48:37|0.28755
05:48:39|0.2871
05:48:40|0.28754
05:48:42|0.2878
05:48:43|0.28792
05:48:44|0.28792
05:48:45|0.28851
05:48:46|0.28841
05:48:47|0.28836
05:48:49|0.28836
05:48:49|0.28842
05:48:51|0.28829
05:48:52|0.28836
05:48:52|0.28861
05:48:53|0.28853
05:48:54|0.28851
05:48:56|0.28849
05:48:57|0.28864
05:48:58|0.28864
05:48:59|0.28898
05:49:00|0.28899
05:49:01|0.28905
05:49:02|0.28905
05:49:03|0.28916
05:49:04|0.28916
05:49:05|0.2893
05:49:07|0.2893
05:49:08|0.28918
05:49:09|0.2892
05:49:10|0.28996
05:49:10|0.28959
05:49:12|0.28968
05:49:12|0.28962
05:49:14|0.28951
05:49:15|0.28964
05:49:17|0.28974
05:49:17|0.28977
05:49:19|0.28969
05:49:19|0.28979
05:49:21|0.28962
05:49:22|0.2891
05:49:22|0.28889
05:49:25|0.28895
05:49:25|0.28903
05:49:26|0.28897
05:49:27|0.28894
05:49:28|0.28916
05:49:29|0.28922
05:49:30|0.28928
05:49:31|0.28939
05:49:32|0.28937
05:49:33|0.28902
05:49:34|0.28942
05:49:35|0.28918
05:49:36|0.28907
05:49:37|0.28924
05:49:38|0.28942
05:49:39|0.289
05:49:41|0.28889
05:49:43|0.28912
05:49:43|0.28913
05:49:45|0.28913
05:49:46|0.28921
05:49:46|0.28935
05:49:48|0.28936
05:49:49|0.28947
05:49:50|0.28947
05:49:51|0.28943
05:49:52|0.28949
05:49:53|0.2895
05:49:54|0.2896
05:49:55|0.28968
05:49:56|0.28964
05:49:57|0.2899
05:49:58|0.28953
05:49:59|0.28968
05:50:00|0.28968
05:50:01|0.28975
05:50:02|0.28957
05:50:03|0.28949
05:50:04|0.28953
05:50:05|0.28968
05:50:07|0.28975
05:50:08|0.28948
05:50:08|0.28975
05:50:09|0.2897
05:50:10|0.2894
05:50:12|0.28947
05:50:12|0.28957
05:50:13|0.28957
05:50:14|0.28961
05:50:15|0.28961
05:50:18|0.28968
05:50:18|0.28971
05:50:19|0.28963
05:50:20|0.28945
05:50:21|0.28968
05:50:22|0.28967
05:50:23|0.28967
05:50:24|0.28985
05:50:25|0.28985
05:50:26|0.28983
05:50:27|0.28973
05:50:28|0.28983
05:50:29|0.28974
05:50:30|0.28981
05:50:31|0.28984
05:50:32|0.28987
05:50:33|0.28982
05:50:34|0.28976
05:50:35|0.28994
05:50:36|0.28983
05:50:37|0.28986
05:50:38|0.28982
05:50:39|0.28976
05:50:41|0.28993
05:50:43|0.28974
05:50:44|0.28976
05:50:45|0.28977
05:50:47|0.28983
05:50:48|0.29
05:50:48|0.28989
05:50:50|0.28999
05:50:51|0.29
05:50:53|0.28999
05:50:54|0.28997
05:50:56|0.29
05:50:56|0.28997
05:50:58|0.28992
05:50:58|0.28987
05:51:00|0.28981
05:51:00|0.29
05:51:01|0.2899
05:51:04|0.2899
05:51:04|0.2899
05:51:06|0.29004
05:51:07|0.29004
05:51:08|0.29007
05:51:09|0.29007
05:51:09|0.29004
05:51:11|0.28999
05:51:11|0.29006
05:51:13|0.29006
05:51:14|0.29019
05:51:15|0.28991
05:51:16|0.29018
05:51:17|0.29017
05:51:18|0.29004
05:51:18|0.2901
05:51:20|0.29017
05:51:21|0.29002
05:51:21|0.29006
05:51:23|0.29016
05:51:25|0.28991
05:51:26|0.28938
05:51:26|0.28925
05:51:27|0.28925
05:51:28|0.28925
05:51:29|0.28925
05:51:30|0.28912
05:51:32|0.28922
05:51:32|0.28889
05:51:34|0.28894
05:51:34|0.28894
05:51:36|0.28895
05:51:36|0.28885
05:51:37|0.289
05:51:38|0.28896
05:51:39|0.28899
05:51:40|0.28894
05:51:42|0.28901
05:51:43|0.28881
05:51:44|0.28899
05:51:46|0.28893
05:51:46|0.28893
05:51:48|0.28891
05:51:48|0.28894
05:51:49|0.28887
05:51:51|0.28885
05:51:52|0.28896
05:51:53|0.28894
05:51:55|0.28881
05:51:57|0.28881
05:51:57|0.28887
05:51:58|0.28883
05:52:00|0.28882
05:52:00|0.28863
05:52:01|0.28843
05:52:02|0.28881
05:52:04|0.28855
05:52:04|0.28882
05:52:05|0.28881
05:52:06|0.28887
05:52:07|0.28882
05:52:08|0.28895
05:52:10|0.289
05:52:11|0.28898
05:52:12|0.28899
05:52:13|0.28898
05:52:14|0.2889
05:52:15|0.28899
05:52:16|0.28881
05:52:17|0.28879
05:52:18|0.28888
05:52:19|0.28889
05:52:20|0.28878
05:52:21|0.28893
05:52:21|0.28886
05:52:23|0.28889
05:52:24|0.2888
05:52:25|0.28878
05:52:26|0.28891
05:52:27|0.28918
05:52:28|0.28897
05:52:28|0.28899
05:52:30|0.28899
05:52:31|0.28889
05:52:32|0.28896
05:52:33|0.28899
05:52:34|0.28899
05:52:35|0.28899
05:52:36|0.28894
05:52:37|0.28888
05:52:38|0.28891
05:52:39|0.2889
05:52:40|0.289
05:52:41|0.28899
05:52:42|0.289
05:52:43|0.289
05:52:44|0.289
05:52:45|0.289
05:52:46|0.28897
05:52:47|0.28889
05:52:48|0.28896
05:52:50|0.28899
05:52:51|0.28899
05:52:51|0.28852
05:52:53|0.2886
05:52:54|0.28847
05:52:55|0.28875
05:52:56|0.28863
05:52:56|0.28861
05:52:57|0.28861
05:52:58|0.28874
05:52:59|0.28865
05:53:01|0.2886
05:53:02|0.28873
05:53:02|0.28873
05:53:04|0.28878
05:53:05|0.28872
05:53:05|0.28866
05:53:07|0.28879
05:53:07|0.2889
05:53:09|0.28884
05:53:09|0.28883
05:53:11|0.28888
05:53:12|0.28872
05:53:12|0.28872
05:53:14|0.28863
05:53:15|0.28877
05:53:15|0.2887
05:53:16|0.28862
05:53:18|0.28881
05:53:19|0.28864
05:53:20|0.28855
05:53:20|0.2886
05:53:21|0.28873
05:53:22|0.2888
05:53:24|0.2888
05:53:25|0.2888
05:53:25|0.2888
05:53:26|0.28865
05:53:27|0.28887
05:53:28|0.28865
05:53:30|0.28862
05:53:31|0.28875
05:53:32|0.28861
05:53:33|0.28874
05:53:34|0.28872
05:53:35|0.28865
05:53:36|0.28852
05:53:37|0.28852
05:53:38|0.28881
05:53:39|0.28878
05:53:40|0.28862
05:53:41|0.28868
05:53:42|0.28872
05:53:43|0.28857
05:53:45|0.28866
05:53:46|0.28751
05:53:47|0.28757
05:53:49|0.28767
05:53:50|0.28794
05:53:51|0.28774
05:53:53|0.28806
05:53:54|0.28825
05:53:55|0.28832
05:53:56|0.28826
05:53:57|0.28835
05:53:58|0.2882
05:53:58|0.2883
05:54:00|0.28789
05:54:01|0.28808
05:54:01|0.28808
05:54:02|0.28801
05:54:04|0.28812
05:54:05|0.28809
05:54:06|0.28786
05:54:07|0.28805
05:54:07|0.2876
05:54:09|0.2876
05:54:10|0.28772
05:54:12|0.28772
05:54:12|0.28772
05:54:13|0.28772
05:54:14|0.28768
05:54:15|0.28785
05:54:17|0.28802
05:54:18|0.28802
05:54:19|0.28798
05:54:20|0.28816
05:54:20|0.28868
05:54:21|0.28859
05:54:23|0.28871
05:54:24|0.28871
05:54:25|0.28895
05:54:26|0.28895
05:54:26|0.28842
05:54:28|0.28848
05:54:28|0.28841
05:54:30|0.28843
05:54:30|0.28843
05:54:32|0.28843
05:54:33|0.28837
05:54:34|0.28848
05:54:35|0.28848
05:54:36|0.28848
05:54:37|0.28848
05:54:38|0.28843
05:54:39|0.28841
05:54:40|0.28844
05:54:41|0.28835
05:54:42|0.28835
05:54:42|0.2884
05:54:43|0.28821
05:54:46|0.2885
05:54:47|0.2885
05:54:48|0.2887
05:54:50|0.28851
05:54:51|0.28819
05:54:52|0.28801
05:54:52|0.28815
05:54:54|0.28794
05:54:55|0.28797
05:54:56|0.28779
05:54:57|0.28819
05:54:58|0.28803
05:54:59|0.28813
05:55:00|0.28811
05:55:01|0.28811
05:55:02|0.28811
05:55:03|0.28793
05:55:05|0.28791
05:55:05|0.28794
05:55:06|0.2881
05:55:07|0.28819
05:55:08|0.28819
05:55:09|0.28817
05:55:10|0.28818
05:55:12|0.2881
05:55:13|0.28817
05:55:13|0.28787
05:55:14|0.28776
05:55:15|0.28784
05:55:16|0.28793
05:55:17|0.28793
05:55:18|0.28792
05:55:19|0.28792
05:55:20|0.28779
05:55:21|0.28817
05:55:22|0.28804
05:55:23|0.28811
05:55:24|0.28811
05:55:25|0.28806
05:55:27|0.28809
05:55:28|0.28806
05:55:29|0.28809
05:55:30|0.28809
05:55:31|0.28812
05:55:32|0.28791
05:55:33|0.28806
05:55:34|0.288
05:55:35|0.2883
05:55:36|0.2883
05:55:37|0.2883
05:55:38|0.2883
05:55:39|0.28824
05:55:40|0.2879
05:55:41|0.2879
05:55:42|0.28778
05:55:43|0.28778
05:55:44|0.28794
05:55:45|0.28798
05:55:47|0.28781
05:55:48|0.2878
05:55:49|0.28788
05:55:50|0.28788
05:55:52|0.28786
05:55:53|0.28781
05:55:54|0.28786
05:55:55|0.28788
05:55:57|0.28788
05:55:58|0.28771
05:55:59|0.28786
05:56:00|0.28796
05:56:01|0.28786
05:56:02|0.28788
05:56:03|0.28745
05:56:04|0.28746
05:56:05|0.28715
05:56:06|0.28729
05:56:07|0.28717
05:56:08|0.28741
05:56:09|0.28741
05:56:10|0.28751
05:56:11|0.28739
05:56:11|0.28738
05:56:12|0.28738
05:56:13|0.28756
05:56:15|0.28771
05:56:16|0.28755
05:56:17|0.28759
05:56:18|0.2875
05:56:19|0.2875
05:56:20|0.28768
05:56:21|0.28768
05:56:22|0.2876
05:56:23|0.2876
05:56:24|0.28741
05:56:25|0.28715
05:56:26|0.28745
05:56:28|0.28745
05:56:29|0.28745
05:56:30|0.28745
05:56:30|0.28737
05:56:32|0.28744
05:56:33|0.28745
05:56:34|0.28737
05:56:35|0.28738
05:56:36|0.28731
05:56:37|0.2871
05:56:38|0.2871
05:56:39|0.2873
05:56:40|0.2873
05:56:41|0.28742
05:56:42|0.28742
05:56:43|0.28729
05:56:44|0.28744
05:56:45|0.28754
05:56:47|0.28754
05:56:48|0.28736
05:56:49|0.2875
05:56:51|0.28767
05:56:52|0.28755
05:56:52|0.28755
05:56:54|0.28752
05:56:55|0.28752
05:56:57|0.2875
05:56:58|0.2875
05:56:59|0.28742
05:57:00|0.28742
05:57:01|0.28729
05:57:02|0.2873
05:57:03|0.2873
05:57:04|0.28739
05:57:05|0.28739
05:57:06|0.28737
05:57:07|0.28743
05:57:08|0.28739
05:57:09|0.28744
05:57:10|0.28744
05:57:11|0.28739
05:57:12|0.28739
05:57:13|0.28739
05:57:14|0.28751
05:57:15|0.28739
05:57:16|0.28737
05:57:17|0.28737
05:57:18|0.28737
05:57:19|0.28733
05:57:20|0.28733
05:57:21|0.28733
05:57:22|0.28723
05:57:23|0.28716
05:57:25|0.28718
05:57:25|0.28718
05:57:27|0.2872
05:57:27|0.28727
05:57:28|0.28722
05:57:30|0.28726
05:57:30|0.28714
05:57:32|0.28726
05:57:32|0.28722
05:57:33|0.28715
05:57:34|0.28715
05:57:35|0.28694
05:57:36|0.287
05:57:38|0.28693
05:57:38|0.28693
05:57:39|0.28693
05:57:40|0.28693
05:57:41|0.28697
05:57:43|0.28693
05:57:44|0.287
05:57:45|0.28696
05:57:46|0.28694
05:57:46|0.28694
05:57:49|0.28691
05:57:49|0.28689
05:57:51|0.2868
05:57:52|0.28692
05:57:53|0.28682
05:57:55|0.28682
05:57:56|0.28689
05:57:56|0.2869
05:57:57|0.2869
05:57:59|0.28679
05:57:59|0.28679
05:58:00|0.28679
05:58:02|0.28691
05:58:02|0.28679
05:58:04|0.28679
05:58:04|0.287
05:58:06|0.287
05:58:07|0.287
05:58:08|0.28691
05:58:10|0.28693
05:58:10|0.287
05:58:12|0.28698
05:58:13|0.28699
05:58:14|0.28699
05:58:14|0.28707
05:58:16|0.28717
05:58:16|0.28726
05:58:17|0.28726
05:58:18|0.28725
05:58:20|0.28725
05:58:20|0.28741
05:58:21|0.28741
05:58:22|0.28741
05:58:23|0.28747
05:58:24|0.28747
05:58:26|0.28738
05:58:26|0.28813
05:58:28|0.28876
05:58:28|0.2892
05:58:30|0.28883
05:58:30|0.28959
05:58:31|0.28959
05:58:32|0.28958
05:58:34|0.28928
05:58:34|0.28931
05:58:35|0.28927
05:58:37|0.2893
05:58:38|0.28951
05:58:38|0.28951
05:58:40|0.28939
05:58:40|0.28917
05:58:41|0.28948
05:58:43|0.28948
05:58:43|0.28928
05:58:44|0.28948
05:58:45|0.28931
05:58:46|0.28931
05:58:48|0.2895
05:58:49|0.28945
05:58:50|0.28939
05:58:52|0.28906
05:58:52|0.28913
05:58:53|0.2893
05:58:55|0.28914
05:58:55|0.28916
05:58:57|0.2891
05:58:57|0.2891
05:58:58|0.2891
05:58:59|0.28882
05:59:02|0.28876
05:59:02|0.28896
05:59:03|0.28925
05:59:04|0.28908
05:59:05|0.28895
05:59:06|0.28924
05:59:07|0.28924
05:59:08|0.28926
05:59:09|0.28967
05:59:10|0.28951
05:59:11|0.28986
05:59:12|0.28992
05:59:13|0.28972
05:59:14|0.28983
05:59:15|0.28983
05:59:16|0.28993
05:59:17|0.2894
05:59:18|0.28928
05:59:19|0.2893
05:59:20|0.28936
05:59:21|0.28922
05:59:22|0.28922
05:59:23|0.28922
05:59:24|0.28922
05:59:26|0.28926
05:59:26|0.28958
05:59:27|0.28981
05:59:28|0.28969
05:59:29|0.29054
05:59:30|0.29055
05:59:31|0.29042
05:59:32|0.29031
05:59:33|0.29025
05:59:34|0.29049
05:59:35|0.29035
05:59:36|0.2906
05:59:37|0.29059
05:59:38|0.29049
05:59:39|0.29063
05:59:41|0.29059
05:59:42|0.29077
05:59:43|0.29062
05:59:44|0.29059
05:59:45|0.29038
05:59:46|0.29068
05:59:47|0.29043
05:59:48|0.29048
05:59:49|0.29066
05:59:51|0.29092
05:59:52|0.29131
05:59:53|0.29103
05:59:54|0.29099
05:59:55|0.29069
05:59:56|0.29086
05:59:58|0.29079
05:59:59|0.29092
05:59:59|0.29086
06:00:00|0.29078
06:00:02|0.29065
06:00:02|0.29067
06:00:04|0.29072
06:00:05|0.29069
06:00:06|0.28997
06:00:07|0.29006
06:00:08|0.28998
06:00:09|0.29013
06:00:10|0.2898
06:00:11|0.28986
06:00:12|0.28994
06:00:13|0.29009
06:00:14|0.28999
06:00:15|0.28996
06:00:16|0.28998
06:00:17|0.29
06:00:19|0.29
06:00:20|0.2898
06:00:20|0.29002
06:00:22|0.29017
06:00:23|0.28995
06:00:23|0.29001
06:00:24|0.28991
06:00:25|0.29006
06:00:26|0.28977
06:00:28|0.28964
06:00:29|0.28989
06:00:29|0.28972
06:00:30|0.28977
06:00:32|0.28977
06:00:33|0.28989
06:00:34|0.28992
06:00:35|0.28999
06:00:36|0.29
06:00:37|0.28971
06:00:38|0.28997
06:00:39|0.28989
06:00:40|0.28992
06:00:41|0.28992
06:00:42|0.28979
06:00:43|0.28993
06:00:44|0.28997
06:00:45|0.28997
06:00:46|0.28997
06:00:47|0.28994
06:00:48|0.28989
06:00:49|0.28989
06:00:50|0.28981
06:00:52|0.28981
06:00:53|0.28999
06:00:54|0.28991
06:00:55|0.28995
06:00:57|0.28992
06:00:58|0.29016
06:00:58|0.29016
06:00:59|0.29026
06:01:00|0.29028
06:01:01|0.29032
06:01:02|0.29013
06:01:03|0.29013
06:01:04|0.29015
06:01:05|0.29021
06:01:06|0.29026
06:01:07|0.29029
06:01:08|0.29018
06:01:09|0.29032
06:01:10|0.29023
06:01:11|0.29029
06:01:12|0.29023
06:01:14|0.29036
06:01:14|0.29022
06:01:16|0.29017
06:01:17|0.2901
06:01:18|0.29014
06:01:19|0.29
06:01:20|0.2901
06:01:21|0.29025
06:01:22|0.29014
06:01:23|0.29014
06:01:24|0.29025
06:01:25|0.29013
06:01:26|0.29025
06:01:27|0.29014
06:01:28|0.29021
06:01:29|0.29021
06:01:30|0.29014
06:01:31|0.29014
06:01:32|0.29016
06:01:33|0.29016
06:01:34|0.28979
06:01:35|0.28979
06:01:36|0.28995
06:01:37|0.28962
06:01:38|0.28907
06:01:39|0.28937
06:01:40|0.28913
06:01:41|0.28901
06:01:42|0.2889
06:01:43|0.28877
06:01:44|0.28881
06:01:45|0.28946
06:01:46|0.2889
06:01:47|0.28898
06:01:48|0.28901
06:01:49|0.28911
06:01:50|0.28916
06:01:51|0.28956
06:01:53|0.28936
06:01:54|0.28929
06:01:56|0.2893
06:01:58|0.28953
06:01:59|0.28917
06:01:59|0.28894
06:02:00|0.28894
06:02:01|0.28877
06:02:02|0.28907
06:02:03|0.28907
06:02:04|0.28907
06:02:05|0.28908
06:02:06|0.28908
06:02:07|0.28926
06:02:08|0.28926
06:02:09|0.28926
06:02:10|0.28922
06:02:12|0.28918
06:02:13|0.28918
06:02:13|0.28971
06:02:16|0.28964
06:02:17|0.28971
06:02:17|0.28988
06:02:19|0.28983
06:02:19|0.2897
06:02:21|0.28971
06:02:21|0.2897
06:02:23|0.28949
06:02:24|0.28949
06:02:24|0.28959
06:02:26|0.28959
06:02:26|0.2897
06:02:27|0.28977
06:02:29|0.28995
06:02:29|0.28995
06:02:30|0.28999
06:02:31|0.29009
06:02:32|0.28995
06:02:34|0.29009
06:02:35|0.28999
06:02:35|0.2901
06:02:36|0.29012
06:02:38|0.29015
06:02:39|0.29011
06:02:40|0.29011
06:02:40|0.29015
06:02:41|0.29004
06:02:42|0.29006
06:02:43|0.29009
06:02:44|0.29009
06:02:45|0.29013
06:02:47|0.29004
06:02:48|0.29004
06:02:49|0.29003
06:02:50|0.29006
06:02:51|0.29012
06:02:53|0.28979
06:02:55|0.28972
06:02:56|0.2898
06:02:57|0.28979
06:02:59|0.2898
06:03:00|0.2898
06:03:01|0.2897
06:03:02|0.2895
06:03:03|0.2895
06:03:04|0.2895
06:03:05|0.2895
06:03:05|0.28956
06:03:07|0.28961
06:03:09|0.28951
06:03:10|0.28957
06:03:11|0.28953
06:03:12|0.28953
06:03:13|0.28957
06:03:14|0.28943
06:03:15|0.28943
06:03:16|0.2895
06:03:17|0.2895
06:03:18|0.2894
06:03:19|0.28938
06:03:20|0.28917
06:03:21|0.28919
06:03:22|0.28919
06:03:23|0.28922
06:03:24|0.28945
06:03:25|0.28946
06:03:26|0.28946
06:03:27|0.28947
06:03:28|0.28945
06:03:29|0.28945
06:03:30|0.28957
06:03:31|0.28956
06:03:32|0.28947
06:03:33|0.28952
06:03:34|0.28956
06:03:35|0.28963
06:03:36|0.28959
06:03:37|0.28944
06:03:38|0.28945
06:03:39|0.28945
06:03:40|0.28945
06:03:41|0.28971
06:03:42|0.28958
06:03:43|0.28954
06:03:44|0.28954
06:03:45|0.28947
06:03:46|0.28964
06:03:47|0.28964
06:03:48|0.28945
06:03:49|0.28945
06:03:50|0.28946
06:03:51|0.28946
06:03:52|0.28949
06:03:53|0.28958
06:03:55|0.28963
06:03:57|0.28945
06:03:58|0.28944
06:04:00|0.28945
06:04:02|0.28944
06:04:04|0.28944
06:04:04|0.28974
06:04:05|0.28982
06:04:06|0.2898
06:04:07|0.28975
06:04:08|0.28988
06:04:09|0.28996
06:04:10|0.28997
06:04:11|0.28998
06:04:13|0.28989
06:04:13|0.28984
06:04:14|0.28984
06:04:15|0.28972
06:04:17|0.28979
06:04:18|0.28964
06:04:19|0.28964
06:04:20|0.28964
06:04:21|0.28981
06:04:22|0.28974
06:04:23|0.28974
06:04:24|0.28974
06:04:25|0.28944
06:04:26|0.28944
06:04:27|0.28944
06:04:28|0.2895
06:04:29|0.28957
06:04:30|0.28957
06:04:31|0.28957
06:04:32|0.28954
06:04:34|0.28967
06:04:35|0.28928
06:04:36|0.28928
06:04:38|0.28918
06:04:39|0.28918
06:04:39|0.28918
06:04:40|0.28933
06:04:41|0.28933
06:04:43|0.28924
06:04:43|0.28925
06:04:45|0.28924
06:04:45|0.28915
06:04:46|0.28914
06:04:47|0.28919
06:04:48|0.28912
06:04:50|0.28927
06:04:50|0.28914
06:04:52|0.28913
06:04:52|0.28916
06:04:53|0.28916
06:04:55|0.28917
06:04:57|0.28916
06:04:58|0.28919
06:05:00|0.28917
06:05:01|0.28917
06:05:02|0.28917
06:05:03|0.28917
06:05:04|0.28921
06:05:04|0.28918
06:05:06|0.28919
06:05:06|0.28919
06:05:08|0.2892
06:05:08|0.2892
06:05:10|0.28919
06:05:11|0.28919
06:05:12|0.28921
06:05:13|0.28923
06:05:14|0.28865
06:05:15|0.28888
06:05:16|0.28888
06:05:17|0.28888
06:05:18|0.28888
06:05:19|0.28883
06:05:20|0.28888
06:05:21|0.28899
06:05:22|0.28912
06:05:23|0.28912
06:05:24|0.28918
06:05:25|0.28917
06:05:26|0.28917
06:05:27|0.28917
06:05:28|0.28921
06:05:29|0.2893
06:05:30|0.28927
06:05:31|0.28936
06:05:32|0.28936
06:05:33|0.28933
06:05:34|0.28929
06:05:35|0.28934
06:05:36|0.28935
06:05:37|0.28937
06:05:38|0.28937
06:05:40|0.2894
06:05:41|0.28945
06:05:41|0.28944
06:05:43|0.28945
06:05:43|0.28959
06:05:44|0.28949
06:05:45|0.28949
06:05:47|0.28949
06:05:47|0.28921
06:05:48|0.28921
06:05:49|0.28921
06:05:50|0.28929
06:05:51|0.28929
06:05:53|0.28922
06:05:53|0.28928
06:05:54|0.28932
06:05:56|0.28929
06:05:58|0.28922
06:05:59|0.28922
06:06:00|0.28883
06:06:02|0.28881
06:06:03|0.28881
06:06:04|0.28869
06:06:05|0.2888
06:06:07|0.28882
06:06:08|0.2888
06:06:08|0.28881
06:06:10|0.28881
06:06:10|0.28881
06:06:11|0.28872
06:06:12|0.28873
06:06:14|0.28894
06:06:15|0.28893
06:06:16|0.28899
06:06:17|0.28893
06:06:18|0.28891
06:06:19|0.28901
06:06:20|0.28912
06:06:20|0.28896
06:06:22|0.2889
06:06:22|0.2889
06:06:23|0.28898
06:06:25|0.28898
06:06:26|0.28898
06:06:27|0.28901
06:06:28|0.28896
06:06:29|0.289
06:06:29|0.289
06:06:31|0.289
06:06:31|0.289
06:06:32|0.289
06:06:33|0.28897
06:06:35|0.2888
06:06:35|0.28877
06:06:36|0.28869
06:06:37|0.28852
06:06:39|0.28852
06:06:39|0.28861
06:06:41|0.28851
06:06:41|0.28852
06:06:43|0.28858
06:06:44|0.28858
06:06:44|0.28861
06:06:45|0.28869
06:06:47|0.28869
06:06:48|0.28871
06:06:49|0.28871
06:06:49|0.28855
06:06:50|0.28858
06:06:51|0.28858
06:06:53|0.28858
06:06:53|0.28856
06:06:54|0.28851
06:06:55|0.28858
06:06:57|0.28868
06:06:59|0.28871
06:06:59|0.28871
06:07:02|0.28854
06:07:02|0.28858
06:07:03|0.28854
06:07:05|0.28882
06:07:06|0.28882
06:07:08|0.2887
06:07:09|0.28865
06:07:09|0.28865
06:07:11|0.28853
06:07:12|0.28851
06:07:13|0.28851
06:07:14|0.28863
06:07:14|0.28861
06:07:16|0.28856
06:07:16|0.28857
06:07:18|0.28857
06:07:19|0.28827
06:07:20|0.28835
06:07:21|0.2883
06:07:22|0.2883
06:07:23|0.28821
06:07:24|0.2882
06:07:25|0.2882
06:07:26|0.28827
06:07:26|0.28818
06:07:28|0.28822
06:07:29|0.28831
06:07:29|0.28831
06:07:31|0.28831
06:07:32|0.28822
06:07:33|0.28816
06:07:34|0.2883
06:07:35|0.28836
06:07:36|0.28836
06:07:37|0.28836
06:07:38|0.28824
06:07:39|0.28836
06:07:40|0.28835
06:07:41|0.28824
06:07:42|0.28806
06:07:43|0.28816
06:07:44|0.28823
06:07:45|0.28804
06:07:46|0.28819
06:07:47|0.28819
06:07:48|0.28812
06:07:49|0.28812
06:07:50|0.28801
06:07:51|0.288
06:07:52|0.28803
06:07:53|0.28817
06:07:54|0.288
06:07:55|0.28803
06:07:56|0.2883
06:07:57|0.28828
06:07:59|0.28827
06:08:00|0.2882
06:08:02|0.2883
06:08:02|0.2883
06:08:04|0.2883
06:08:06|0.28804
06:08:06|0.28816
06:08:08|0.28816
06:08:09|0.28819
06:08:10|0.28819
06:08:11|0.2883
06:08:11|0.28829
06:08:13|0.28829
06:08:14|0.28824
06:08:15|0.28819
06:08:15|0.28827
06:08:17|0.28829
06:08:18|0.28838
06:08:19|0.28838
06:08:20|0.28838
06:08:21|0.28824
06:08:22|0.28824
06:08:22|0.28827
06:08:24|0.28826
06:08:25|0.28827
06:08:26|0.28827
06:08:27|0.28826
06:08:28|0.28826
06:08:28|0.28816
06:08:30|0.28825
06:08:31|0.28829
06:08:32|0.28821
06:08:33|0.28817
06:08:34|0.28817
06:08:35|0.28817
06:08:36|0.28819
06:08:37|0.28817
06:08:38|0.28819
06:08:39|0.28817
06:08:39|0.28813
06:08:40|0.28815
06:08:42|0.28802
06:08:42|0.28808
06:08:44|0.28808
06:08:45|0.28819
06:08:46|0.28816
06:08:47|0.28817
06:08:48|0.28829
06:08:49|0.28819
06:08:50|0.28818
06:08:51|0.28827
06:08:52|0.28827
06:08:53|0.28825
06:08:54|0.28825
06:08:55|0.28823
06:08:56|0.2882
06:08:57|0.28821
06:08:57|0.2882
06:09:00|0.28818
06:09:01|0.28819
06:09:02|0.28819
06:09:04|0.28821
06:09:04|0.28824
06:09:06|0.2883
06:09:07|0.28835
06:09:08|0.28854
06:09:09|0.28886
06:09:10|0.28877
06:09:11|0.2889
06:09:12|0.28903
06:09:13|0.28904
06:09:14|0.28917
06:09:15|0.28913
06:09:16|0.28912
06:09:17|0.28907
06:09:18|0.28911
06:09:19|0.28926
06:09:20|0.28918
06:09:21|0.28907
06:09:23|0.28919
06:09:24|0.28919
06:09:25|0.28926
06:09:26|0.28926
06:09:27|0.28925
06:09:28|0.28925
06:09:29|0.28922
06:09:29|0.2892
06:09:31|0.2892
06:09:32|0.28919
06:09:33|0.28922
06:09:34|0.28926
06:09:35|0.28921
06:09:36|0.28933
06:09:37|0.28926
06:09:38|0.28935
06:09:38|0.28935
06:09:40|0.28935
06:09:40|0.2894
06:09:42|0.28936
06:09:43|0.28939
06:09:44|0.28938
06:09:45|0.28937
06:09:46|0.28938
06:09:47|0.28938
06:09:48|0.28931
06:09:48|0.28916
06:09:50|0.28916
06:09:51|0.28907
06:09:52|0.28896
06:09:53|0.28883
06:09:54|0.28877
06:09:54|0.28877
06:09:56|0.28868
06:09:57|0.28881
06:09:57|0.28895
06:09:58|0.28886
06:10:00|0.28895
06:10:02|0.28895
06:10:04|0.28912
06:10:05|0.28912
06:10:06|0.28885
06:10:07|0.28885
06:10:08|0.28906
06:10:09|0.28932
06:10:10|0.28928
06:10:11|0.28921
06:10:12|0.28921
06:10:13|0.28926
06:10:14|0.28926
06:10:15|0.28919
06:10:16|0.28942
06:10:17|0.28932
06:10:19|0.28932
06:10:19|0.28932
06:10:20|0.28933
06:10:22|0.28943
06:10:22|0.28932
06:10:24|0.28932
06:10:25|0.28933
06:10:25|0.28933
06:10:27|0.28948
06:10:27|0.2894
06:10:28|0.28857
06:10:30|0.28859
06:10:31|0.28888
06:10:32|0.2888
06:10:33|0.2888
06:10:34|0.28874
06:10:35|0.28868
06:10:36|0.28871
06:10:36|0.28871
06:10:37|0.28884
06:10:38|0.28872
06:10:40|0.28872
06:10:40|0.28873
06:10:42|0.28873
06:10:42|0.28866
06:10:44|0.28866
06:10:44|0.2887
06:10:46|0.2888
06:10:47|0.2888
06:10:48|0.28872
06:10:49|0.28869
06:10:50|0.28884
06:10:51|0.28861
06:10:51|0.28861
06:10:53|0.28864
06:10:54|0.28864
06:10:55|0.28854
06:10:56|0.28864
06:10:58|0.28816
06:10:58|0.28827
06:10:59|0.28827
06:11:01|0.28794
06:11:01|0.28795
06:11:02|0.28803
06:11:04|0.28791
06:11:05|0.28812
06:11:06|0.28812
06:11:08|0.28801
06:11:09|0.2882
06:11:10|0.28823
06:11:11|0.2881
06:11:12|0.28819
06:11:13|0.2883
06:11:15|0.28823
06:11:16|0.28823
06:11:16|0.28828
06:11:17|0.28828
06:11:18|0.28828
06:11:19|0.28825
06:11:20|0.28821
06:11:21|0.28819
06:11:22|0.28818
06:11:23|0.28808
06:11:24|0.28822
06:11:25|0.28828
06:11:26|0.28819
06:11:28|0.28836
06:11:29|0.28832
06:11:30|0.28832
06:11:31|0.28828
06:11:32|0.28847
06:11:32|0.28849
06:11:34|0.28849
06:11:35|0.28826
06:11:35|0.28826
06:11:37|0.28865
06:11:38|0.28898
06:11:39|0.28892
06:11:40|0.28872
06:11:40|0.28888
06:11:42|0.28888
06:11:43|0.28888
06:11:43|0.28898
06:11:45|0.28898
06:11:45|0.28898
06:11:47|0.28899
06:11:48|0.28888
06:11:49|0.28896
06:11:50|0.28896
06:11:51|0.28898
06:11:52|0.28884
06:11:52|0.28885
06:11:53|0.28875
06:11:55|0.28875
06:11:55|0.28871
06:11:56|0.28871
06:11:58|0.28875
06:11:58|0.28857
06:12:00|0.28852
06:12:01|0.28848
06:12:03|0.2885
06:12:03|0.28852
06:12:04|0.2885
06:12:05|0.28849
06:12:07|0.28832
06:12:08|0.28847
06:12:09|0.28844
06:12:10|0.28831
06:12:11|0.28838
06:12:12|0.28838
06:12:13|0.28837
06:12:14|0.28827
06:12:15|0.28836
06:12:16|0.28836
06:12:17|0.28817
06:12:19|0.28818
06:12:20|0.28838
06:12:21|0.28838
06:12:21|0.28838
06:12:23|0.28838
06:12:23|0.28813
06:12:24|0.28828
06:12:26|0.28825
06:12:27|0.28837
06:12:27|0.28828
06:12:28|0.2881
06:12:29|0.2881
06:12:30|0.2882
06:12:32|0.28812
06:12:32|0.28812
06:12:33|0.28812
06:12:35|0.2881
06:12:36|0.28799
06:12:37|0.28799
06:12:38|0.28811
06:12:38|0.28808
06:12:40|0.288
06:12:40|0.28803
06:12:42|0.28789
06:12:42|0.28789
06:12:43|0.288
06:12:44|0.28793
06:12:45|0.288
06:12:47|0.28789
06:12:47|0.28789
06:12:48|0.28798
06:12:50|0.28798
06:12:51|0.28798
06:12:52|0.28794
06:12:53|0.28789
06:12:53|0.28783
06:12:54|0.28781
06:12:56|0.28781
06:12:56|0.28779
06:12:57|0.28769
06:12:58|0.28769
06:12:59|0.28769
06:13:00|0.28769
06:13:01|0.2877
06:13:04|0.28788
06:13:05|0.28787
06:13:06|0.28787
06:13:07|0.28804
06:13:08|0.28808
06:13:09|0.28808
06:13:10|0.28787
06:13:11|0.28796
06:13:12|0.28796
06:13:13|0.28783
06:13:14|0.28785
06:13:15|0.28766
06:13:16|0.28784
06:13:17|0.28784
06:13:18|0.28784
06:13:19|0.2879
06:13:20|0.2879
06:13:21|0.28788
06:13:23|0.28788
06:13:24|0.28772
06:13:25|0.28773
06:13:26|0.28773
06:13:27|0.2879
06:13:27|0.28789
06:13:28|0.28781
06:13:30|0.28783
06:13:31|0.28783
06:13:32|0.28785
06:13:33|0.28785
06:13:34|0.28788
06:13:35|0.28788
06:13:36|0.28773
06:13:37|0.28791
06:13:38|0.28791
06:13:39|0.28791
06:13:40|0.28805
06:13:41|0.28805
06:13:42|0.28798
06:13:43|0.28799
06:13:44|0.28799
06:13:44|0.28799
06:13:45|0.28799
06:13:47|0.28799
06:13:47|0.28799
06:13:49|0.288
06:13:50|0.288
06:13:51|0.288
06:13:51|0.28788
06:13:52|0.28795
06:13:53|0.28812
06:13:55|0.28808
06:13:56|0.28808
06:13:57|0.28808
06:13:58|0.28808
06:13:58|0.28809
06:14:00|0.28803
06:14:01|0.28798
06:14:02|0.28808
06:14:02|0.28814
06:14:05|0.28814
06:14:05|0.28814
06:14:06|0.28814
06:14:07|0.28817
06:14:08|0.28818
06:14:09|0.28821
06:14:11|0.28821
06:14:11|0.28821
06:14:12|0.28826
06:14:13|0.28826
06:14:14|0.28826
06:14:15|0.28818
06:14:16|0.2885
06:14:17|0.28853
06:14:18|0.2885
06:14:19|0.28876
06:14:20|0.28879
06:14:22|0.28879
06:14:22|0.28883
06:14:24|0.28885
06:14:25|0.2888
06:14:26|0.28882
06:14:27|0.28885
06:14:28|0.28883
06:14:29|0.28883
06:14:30|0.28883
06:14:31|0.28887
06:14:32|0.28887
06:14:33|0.28888
06:14:34|0.28884
06:14:35|0.28887
06:14:36|0.2889
06:14:37|0.2889
06:14:38|0.28896
06:14:39|0.28896
06:14:40|0.28896
06:14:41|0.28896
06:14:42|0.28893
06:14:43|0.28896
06:14:44|0.28892
06:14:45|0.28894
06:14:46|0.28899
06:14:47|0.28899
06:14:48|0.2893
06:14:49|0.28929
06:14:50|0.2892
06:14:51|0.28921
06:14:52|0.28923
06:14:53|0.28925
06:14:54|0.28927
06:14:55|0.28923
06:14:56|0.28917
06:14:57|0.28917
06:14:58|0.28917
06:14:59|0.28928
06:15:00|0.28928
06:15:01|0.28945
06:15:02|0.28951
06:15:03|0.28951
06:15:04|0.28917
06:15:05|0.28921
06:15:07|0.28915
06:15:08|0.28898
06:15:10|0.2891
06:15:11|0.2891
06:15:11|0.28931
06:15:13|0.2892
06:15:14|0.2892
06:15:15|0.28922
06:15:15|0.28922
06:15:17|0.28879
06:15:18|0.28894
06:15:19|0.28899
06:15:20|0.28885
06:15:21|0.28883
06:15:22|0.28897
06:15:22|0.28905
06:15:23|0.28888
06:15:25|0.28872
06:15:26|0.28872
06:15:26|0.28877
06:15:28|0.28875
06:15:28|0.28871
06:15:30|0.28862
06:15:31|0.28861
06:15:32|0.28858
06:15:33|0.28848
06:15:34|0.28839
06:15:35|0.28821
06:15:36|0.28813
06:15:37|0.28803
06:15:38|0.2879
06:15:39|0.28783
06:15:40|0.28772
06:15:40|0.28776
06:15:42|0.28792
06:15:43|0.28789
06:15:43|0.28773
06:15:45|0.28775
06:15:46|0.28775
06:15:47|0.288
06:15:48|0.28784
06:15:49|0.28773
06:15:50|0.28774
06:15:51|0.28776
06:15:52|0.28776
06:15:53|0.28779
06:15:53|0.28781
06:15:55|0.2878
06:15:55|0.28778
06:15:56|0.2877
06:15:58|0.2877
06:15:59|0.28787
06:16:00|0.28775
06:16:01|0.28775
06:16:02|0.28775
06:16:04|0.28778
06:16:04|0.2878
06:16:06|0.28782
06:16:08|0.28783
06:16:10|0.28782
06:16:10|0.28804
06:16:11|0.28804
06:16:13|0.28767
06:16:14|0.28767
06:16:15|0.28733
06:16:16|0.28732
06:16:17|0.28724
06:16:18|0.2872
06:16:19|0.28725
06:16:20|0.28718
06:16:21|0.28716
06:16:22|0.28749
06:16:23|0.28749
06:16:24|0.28702
06:16:25|0.2872
06:16:25|0.28714
06:16:27|0.28746
06:16:28|0.28741
06:16:29|0.28749
06:16:30|0.28749
06:16:31|0.28748
06:16:32|0.28766
06:16:33|0.28753
06:16:34|0.28753
06:16:35|0.28753
06:16:36|0.28753
06:16:37|0.28753
06:16:38|0.28753
06:16:38|0.28751
06:16:40|0.28751
06:16:41|0.28751
06:16:42|0.2875
06:16:42|0.28782
06:16:44|0.28769
06:16:45|0.28773
06:16:46|0.288
06:16:47|0.28813
06:16:48|0.28812
06:16:49|0.28815
06:16:49|0.28815
06:16:51|0.28815
06:16:52|0.28822
06:16:53|0.28822
06:16:53|0.28822
06:16:55|0.28822
06:16:56|0.28828
06:16:57|0.28835
06:16:58|0.28826
06:16:59|0.28815
06:16:59|0.28819
06:17:01|0.28801
06:17:02|0.28807
06:17:02|0.28807
06:17:04|0.28807
06:17:05|0.28805
06:17:06|0.28805
06:17:08|0.28814
06:17:08|0.28792
06:17:09|0.28815
06:17:11|0.28814
06:17:12|0.28814
06:17:13|0.28814
06:17:14|0.28814
06:17:15|0.28808
06:17:16|0.28807
06:17:17|0.28757
06:17:18|0.28775
06:17:19|0.28749
06:17:20|0.2876
06:17:20|0.28762
06:17:22|0.28734
06:17:23|0.28723
06:17:24|0.28725
06:17:25|0.28747
06:17:26|0.28747
06:17:27|0.28747
06:17:28|0.28757
06:17:29|0.28762
06:17:30|0.28787
06:17:31|0.28726
06:17:31|0.28719
06:17:32|0.28744
06:17:33|0.28744
06:17:35|0.28756
06:17:36|0.28734
06:17:36|0.28734
06:17:38|0.28721
06:17:39|0.28721
06:17:40|0.28721
06:17:41|0.28737
06:17:42|0.28735
06:17:43|0.28718
06:17:44|0.28718
06:17:45|0.28718
06:17:46|0.28733
06:17:47|0.28718
06:17:48|0.28734
06:17:49|0.28732
06:17:49|0.28719
06:17:50|0.28719
06:17:52|0.28719
06:17:53|0.28742
06:17:54|0.28742
06:17:55|0.28742
06:17:56|0.28748
06:17:57|0.28748
06:17:58|0.28716
06:17:59|0.28733
06:18:00|0.28708
06:18:01|0.28708
06:18:02|0.28703
06:18:03|0.28734
06:18:04|0.28734
06:18:04|0.2875
06:18:06|0.2875
06:18:07|0.28732
06:18:09|0.28761
06:18:10|0.28748
06:18:12|0.28772
06:18:13|0.28772
06:18:14|0.2876
06:18:15|0.2876
06:18:17|0.28778
06:18:18|0.28769
06:18:19|0.28769
06:18:20|0.28769
06:18:20|0.28751
06:18:22|0.28763
06:18:23|0.28766
06:18:24|0.28767
06:18:24|0.28764
06:18:25|0.28759
06:18:26|0.28759
06:18:28|0.28759
06:18:28|0.28764
06:18:30|0.28726
06:18:31|0.28721
06:18:31|0.28723
06:18:33|0.28725
06:18:33|0.28728
06:18:35|0.28729
06:18:35|0.28729
06:18:37|0.28717
06:18:38|0.28705
06:18:39|0.28731
06:18:40|0.28731
06:18:41|0.28715
06:18:42|0.28729
06:18:43|0.28726
06:18:44|0.2873
06:18:45|0.28731
06:18:46|0.28727
06:18:47|0.2883
06:18:48|0.28843
06:18:49|0.28845
06:18:50|0.28859
06:18:51|0.28835
06:18:52|0.2883
06:18:53|0.28838
06:18:54|0.28838
06:18:55|0.28838
06:18:56|0.28821
06:18:57|0.28799
06:18:58|0.28799
06:18:59|0.28799
06:19:00|0.2878
06:19:01|0.28783
06:19:02|0.2876
06:19:03|0.28776
06:19:04|0.28781
06:19:05|0.28779
06:19:06|0.28799
06:19:07|0.28799
06:19:08|0.28799
06:19:10|0.28776
06:19:11|0.28794
06:19:11|0.28799
06:19:13|0.28794
06:19:14|0.28818
06:19:15|0.28844
06:19:16|0.28822
06:19:17|0.28822
06:19:18|0.28822
06:19:19|0.28822
06:19:20|0.28843
06:19:21|0.28843
06:19:22|0.28833
06:19:23|0.28833
06:19:24|0.28833
06:19:25|0.2883
06:19:26|0.2883
06:19:27|0.2883
06:19:28|0.28829
06:19:29|0.28829
06:19:30|0.28829
06:19:31|0.28819
06:19:32|0.28831
06:19:33|0.2883
06:19:34|0.28833
06:19:35|0.28816
06:19:36|0.28827
06:19:37|0.28827
06:19:38|0.28833
06:19:39|0.28829
06:19:40|0.28814
06:19:41|0.28814
06:19:42|0.28814
06:19:43|0.28822
06:19:44|0.28822
06:19:45|0.2882
06:19:46|0.28818
06:19:47|0.28817
06:19:48|0.28806
06:19:49|0.28794
06:19:50|0.28819
06:19:51|0.28816
06:19:53|0.28816
06:19:53|0.28811
06:19:54|0.28813
06:19:56|0.28813
06:19:57|0.288
06:19:57|0.28814
06:19:59|0.28816
06:20:00|0.28812
06:20:01|0.28794
06:20:02|0.28776
06:20:03|0.28795
06:20:03|0.28795
06:20:04|0.28791
06:20:06|0.28787
06:20:07|0.28808
06:20:07|0.28791
06:20:09|0.28795
06:20:11|0.28795
06:20:12|0.28795
06:20:13|0.28795
06:20:13|0.28795
06:20:14|0.28802
06:20:16|0.28795
06:20:17|0.28795
06:20:18|0.28795
06:20:20|0.28813
06:20:20|0.28807
06:20:22|0.28807
06:20:22|0.2881
06:20:24|0.28803
06:20:24|0.28812
06:20:26|0.28812
06:20:26|0.28812
06:20:28|0.28818
06:20:28|0.28817
06:20:30|0.28822
06:20:30|0.28822
06:20:31|0.28822
06:20:33|0.28822
06:20:33|0.28822
06:20:35|0.28821
06:20:35|0.2882
06:20:36|0.2882
06:20:37|0.28809
06:20:38|0.28805
06:20:40|0.28821
06:20:41|0.28821
06:20:42|0.28821
06:20:43|0.28817
06:20:44|0.28815
06:20:45|0.28803
06:20:46|0.28803
06:20:47|0.28797
06:20:48|0.28821
06:20:49|0.28822
06:20:50|0.2884
06:20:50|0.28845
06:20:51|0.2885
06:20:53|0.28853
06:20:54|0.28849
06:20:55|0.28865
06:20:56|0.28865
06:20:56|0.28865
06:20:58|0.28865
06:20:58|0.28865
06:21:00|0.28858
06:21:01|0.28858
06:21:02|0.28858
06:21:03|0.28823
06:21:04|0.28844
06:21:04|0.28856
06:21:06|0.28856
06:21:07|0.28856
06:21:08|0.28861
06:21:09|0.2885
06:21:10|0.28852
06:21:11|0.28856
06:21:13|0.2885
06:21:13|0.28843
06:21:15|0.28843
06:21:15|0.28843
06:21:16|0.2886
06:21:17|0.28857
06:21:18|0.28857
06:21:20|0.28858
06:21:20|0.28853
06:21:21|0.28855
06:21:23|0.2885
06:21:24|0.28843
06:21:25|0.28841
06:21:26|0.28841
06:21:27|0.28841
06:21:28|0.28854
06:21:29|0.2886
06:21:30|0.28853
06:21:31|0.28853
06:21:32|0.2884
06:21:33|0.2884
06:21:34|0.2884
06:21:35|0.28849
06:21:36|0.28849
06:21:37|0.28848
06:21:38|0.28847
06:21:39|0.28847
06:21:40|0.28853
06:21:41|0.28857
06:21:42|0.2885
06:21:43|0.28848
06:21:44|0.28848
06:21:45|0.28863
06:21:46|0.28848
06:21:47|0.28859
06:21:48|0.28848
06:21:49|0.28869
06:21:50|0.28859
06:21:51|0.28859
06:21:52|0.28859
06:21:53|0.28874
06:21:54|0.28881
06:21:55|0.28881
06:21:56|0.28884
06:21:57|0.28891
06:21:58|0.28891
06:21:59|0.28891
06:22:00|0.28889
06:22:01|0.28889
06:22:03|0.28894
06:22:03|0.28894
06:22:04|0.289
06:22:05|0.28905
06:22:06|0.28915
06:22:07|0.28915
06:22:08|0.28905
06:22:09|0.28892
06:22:10|0.28892
06:22:12|0.28891
06:22:14|0.2889
06:22:15|0.28889
06:22:16|0.28888
06:22:17|0.28888
06:22:19|0.28888
06:22:19|0.28888
06:22:20|0.28889
06:22:21|0.28889
06:22:23|0.28889
06:22:23|0.28892
06:22:25|0.28892
06:22:26|0.28901
06:22:27|0.28901
06:22:28|0.28901
06:22:29|0.28901
06:22:30|0.28899
06:22:31|0.289
06:22:32|0.289
06:22:33|0.289
06:22:34|0.289
06:22:35|0.289
06:22:35|0.28903
06:22:37|0.28903
06:22:38|0.28896
06:22:39|0.28892
06:22:40|0.28895
06:22:41|0.28905
06:22:42|0.28905
06:22:42|0.28915
06:22:44|0.28938
06:22:45|0.28938
06:22:46|0.28931
06:22:47|0.28944
06:22:48|0.28936
06:22:48|0.28936
06:22:50|0.28936
06:22:51|0.28936
06:22:52|0.28945
06:22:53|0.28945
06:22:54|0.28948
06:22:55|0.28945
06:22:56|0.28936
06:22:57|0.28936
06:22:58|0.28936
06:22:59|0.28945
06:23:00|0.28949
06:23:01|0.28948
06:23:02|0.28945
06:23:04|0.28951
06:23:04|0.2895
06:23:06|0.28956
06:23:06|0.28956
06:23:07|0.2895
06:23:08|0.28951
06:23:09|0.28951
06:23:11|0.2895
06:23:11|0.28945
06:23:13|0.28937
06:23:15|0.28951
06:23:16|0.28951
06:23:17|0.28952
06:23:18|0.28957
06:23:19|0.28956
06:23:20|0.28956
06:23:22|0.28957
06:23:23|0.28957
06:23:24|0.2896
06:23:24|0.28957
06:23:25|0.28956
06:23:26|0.28956
06:23:27|0.28956
06:23:28|0.28957
06:23:30|0.28957
06:23:31|0.28969
06:23:32|0.2896
06:23:33|0.2896
06:23:35|0.28964
06:23:35|0.28968
06:23:36|0.28969
06:23:37|0.2897
06:23:38|0.2897
06:23:39|0.28962
06:23:40|0.28962
06:23:41|0.28962
06:23:42|0.2897
06:23:43|0.28973
06:23:44|0.28978
06:23:45|0.28981
06:23:46|0.28992
06:23:47|0.28981
06:23:48|0.28985
06:23:49|0.28989
06:23:50|0.28989
06:23:51|0.28989
06:23:52|0.28993
06:23:53|0.28988
06:23:54|0.28988
06:23:55|0.29
06:23:56|0.28993
06:23:57|0.28983
06:23:58|0.28993
06:23:59|0.28993
06:24:00|0.28995
06:24:01|0.28994
06:24:02|0.28991
06:24:03|0.28991
06:24:04|0.28994
06:24:05|0.28996
06:24:06|0.28998
06:24:08|0.28996
06:24:09|0.28993
06:24:10|0.28993
06:24:11|0.28989
06:24:12|0.28987
06:24:13|0.29
06:24:15|0.28996
06:24:16|0.28996
06:24:18|0.29
06:24:19|0.29
06:24:20|0.28995
06:24:21|0.28998
06:24:22|0.28998
06:24:23|0.28985
06:24:24|0.28984
06:24:25|0.28984
06:24:26|0.28998
06:24:27|0.29
06:24:29|0.28983
06:24:29|0.28999
06:24:30|0.29
06:24:31|0.28998
06:24:32|0.28999
06:24:33|0.28999
06:24:34|0.28998
06:24:35|0.28999
06:24:36|0.28998
06:24:37|0.28995
06:24:38|0.28995
06:24:39|0.28995
06:24:40|0.28995
06:24:41|0.28931
06:24:42|0.28921
06:24:43|0.28916
06:24:44|0.28913
06:24:45|0.28889
06:24:46|0.28888
06:24:47|0.28885
06:24:48|0.28875
06:24:49|0.28854
06:24:50|0.28854
06:24:51|0.28854
06:24:52|0.28872
06:24:53|0.28894
06:24:54|0.28909
06:24:55|0.28904
06:24:56|0.28897
06:24:57|0.28899
06:24:58|0.28896
06:25:00|0.28898
06:25:01|0.28898
06:25:02|0.28898
06:25:03|0.28885
06:25:04|0.28895
06:25:05|0.28898
06:25:06|0.28898
06:25:07|0.28897
06:25:08|0.28885
06:25:09|0.28885
06:25:11|0.28884
06:25:12|0.28882
06:25:13|0.28872
06:25:13|0.28857
06:25:16|0.28864
06:25:16|0.28867
06:25:17|0.28871
06:25:19|0.28868
06:25:20|0.28869
06:25:21|0.28869
06:25:22|0.28866
06:25:23|0.28874
06:25:25|0.28881
06:25:26|0.28879
06:25:26|0.28857
06:25:28|0.28853
06:25:29|0.28869
06:25:30|0.28869
06:25:31|0.28855
06:25:32|0.28856
06:25:33|0.28855
06:25:34|0.28861
06:25:35|0.28878
06:25:36|0.28889
06:25:37|0.28884
06:25:38|0.28884
06:25:39|0.28908
06:25:40|0.28896
06:25:41|0.28905
06:25:42|0.28907
06:25:43|0.28898
06:25:44|0.28895
06:25:45|0.28895
06:25:46|0.28895
06:25:47|0.28898
06:25:48|0.28899
06:25:49|0.28899
06:25:51|0.28896
06:25:51|0.28896
06:25:52|0.289
06:25:53|0.28907
06:25:54|0.28908
06:25:55|0.28901
06:25:56|0.28909
06:25:57|0.28907
06:25:59|0.28907
06:25:59|0.28902
06:26:00|0.28881
06:26:01|0.28875
06:26:02|0.28875
06:26:04|0.28887
06:26:04|0.28873
06:26:05|0.28876
06:26:06|0.28888
06:26:07|0.28888
06:26:09|0.28888
06:26:10|0.28875
06:26:11|0.28875
06:26:11|0.28881
06:26:12|0.28881
06:26:13|0.28969
06:26:14|0.28997
06:26:16|0.28986
06:26:17|0.28976
06:26:19|0.28994
06:26:20|0.28991
06:26:21|0.29016
06:26:23|0.29018
06:26:23|0.29005
06:26:24|0.2899
06:26:26|0.28992
06:26:27|0.28991
06:26:28|0.29001
06:26:30|0.28998
06:26:31|0.28991
06:26:32|0.29009
06:26:33|0.29006
06:26:34|0.29006
06:26:35|0.29006
06:26:37|0.29025
06:26:38|0.29028
06:26:38|0.29084
06:26:39|0.29096
06:26:40|0.29118
06:26:42|0.29114
06:26:43|0.29121
06:26:43|0.29169
06:26:44|0.29142
06:26:46|0.29148
06:26:47|0.29148
06:26:47|0.29159
06:26:49|0.29169
06:26:50|0.29188
06:26:51|0.29167
06:26:52|0.29175
06:26:53|0.29176
06:26:54|0.29167
06:26:55|0.29159
06:26:56|0.29098
06:26:57|0.29173
06:26:58|0.29194
06:26:59|0.29195
06:27:00|0.29193
06:27:01|0.29234
06:27:02|0.2923
06:27:03|0.29237
06:27:04|0.29246
06:27:05|0.29244
06:27:06|0.29263
06:27:07|0.29274
06:27:08|0.29294
06:27:09|0.2928
06:27:10|0.29272
06:27:12|0.29287
06:27:13|0.29276
06:27:15|0.29277
06:27:15|0.29207
06:27:17|0.29222
06:27:18|0.29227
06:27:19|0.2922
06:27:21|0.29209
06:27:23|0.29207
06:27:23|0.29207
06:27:24|0.29194
06:27:25|0.29205
06:27:26|0.29196
06:27:27|0.29214
06:27:28|0.29211
06:27:30|0.29212
06:27:30|0.29204
06:27:32|0.29196
06:27:33|0.29207
06:27:34|0.29192
06:27:35|0.29175
06:27:36|0.29174
06:27:37|0.2918
06:27:39|0.29174
06:27:40|0.29178
06:27:41|0.29175
06:27:42|0.29199
06:27:43|0.29202
06:27:44|0.29204
06:27:45|0.29245
06:27:46|0.2924
06:27:47|0.29253
06:27:48|0.29263
06:27:49|0.29264
06:27:50|0.2922
06:27:51|0.29234
06:27:52|0.29224
06:27:53|0.29216
06:27:54|0.29196
06:27:55|0.29183
06:27:56|0.29181
06:27:57|0.29178
06:27:58|0.29176
06:28:00|0.29181
06:28:01|0.29177
06:28:02|0.29193
06:28:03|0.29204
06:28:03|0.29191
06:28:05|0.29189
06:28:06|0.29192
06:28:06|0.29187
06:28:09|0.29185
06:28:09|0.29185
06:28:10|0.29185
06:28:11|0.29183
06:28:12|0.29182
06:28:13|0.2921
06:28:14|0.292
06:28:15|0.2922
06:28:16|0.29196
06:28:18|0.29187
06:28:19|0.29187
06:28:20|0.29194
06:28:22|0.29182
06:28:23|0.29196
06:28:24|0.29188
06:28:25|0.29197
06:28:26|0.292
06:28:27|0.29201
06:28:28|0.29201
06:28:28|0.29206
06:28:29|0.29203
06:28:31|0.29205
06:28:32|0.29204
06:28:34|0.2919
06:28:35|0.29206
06:28:36|0.29214
06:28:37|0.2919
06:28:38|0.29199
06:28:39|0.29195
06:28:40|0.29188
06:28:41|0.29194
06:28:42|0.29194
06:28:43|0.2918
06:28:43|0.2915
06:28:45|0.2915
06:28:46|0.29113
06:28:47|0.29104
06:28:48|0.29121
06:28:49|0.29119
06:28:50|0.2915
06:28:51|0.29148
06:28:52|0.29174
06:28:53|0.29158
06:28:54|0.29157
06:28:55|0.29157
06:28:56|0.29161
06:28:57|0.29174
06:28:58|0.29185
06:28:59|0.29185
06:29:00|0.2919
06:29:01|0.2919
06:29:02|0.29204
06:29:03|0.29201
06:29:04|0.29241
06:29:05|0.2924
06:29:06|0.29235
06:29:07|0.29235
06:29:08|0.29209
06:29:09|0.2924
06:29:10|0.29223
06:29:11|0.29223
06:29:12|0.29222
06:29:13|0.29209
06:29:14|0.29209
06:29:15|0.29206
06:29:16|0.29207
06:29:17|0.29205
06:29:18|0.29275
06:29:20|0.29244
06:29:22|0.29256
06:29:22|0.29264
06:29:23|0.29264
06:29:24|0.29264
06:29:25|0.29262
06:29:26|0.29265
06:29:27|0.29267
06:29:28|0.29266
06:29:29|0.29266
06:29:31|0.29244
06:29:32|0.29246
06:29:33|0.29259
06:29:34|0.2924
06:29:35|0.29209
06:29:36|0.29227
06:29:37|0.29236
06:29:39|0.29234
06:29:40|0.29234
06:29:40|0.29225
06:29:42|0.29223
06:29:43|0.29253
06:29:44|0.2925
06:29:45|0.29235
06:29:46|0.29225
06:29:47|0.29225
06:29:48|0.29225
06:29:49|0.29221
06:29:50|0.292
06:29:51|0.29207
06:29:52|0.29206
06:29:52|0.29206
06:29:54|0.29213
06:29:55|0.29208
06:29:55|0.29211
06:29:57|0.29212
06:29:58|0.29212
06:30:00|0.29222
06:30:00|0.29222
06:30:01|0.29252
06:30:02|0.29252
06:30:03|0.29252
06:30:04|0.29248
06:30:05|0.29248
06:30:06|0.2924
06:30:07|0.2924
06:30:08|0.29248
06:30:09|0.29248
06:30:10|0.29248
06:30:11|0.29248
06:30:12|0.29259
06:30:13|0.29258
06:30:14|0.29249
06:30:16|0.29247
06:30:17|0.29247
06:30:18|0.29247
06:30:19|0.29258
06:30:21|0.29249
06:30:22|0.29251
06:30:24|0.29256
06:30:25|0.29242
06:30:27|0.29245
06:30:28|0.29245
06:30:29|0.29258
06:30:29|0.29258
06:30:31|0.2922
06:30:32|0.29248
06:30:32|0.29251
06:30:34|0.29251
06:30:35|0.29238
06:30:36|0.29254
06:30:37|0.29245
06:30:38|0.29233
06:30:39|0.29234
06:30:40|0.29256
06:30:41|0.29255
06:30:41|0.29255
06:30:43|0.29255
06:30:44|0.29256
06:30:45|0.29256
06:30:47|0.29262
06:30:48|0.29253
06:30:48|0.29256
06:30:49|0.29255
06:30:51|0.29255
06:30:52|0.29255
06:30:53|0.29253
06:30:54|0.29243
06:30:55|0.2925
06:30:56|0.29238
06:30:57|0.29237
06:30:58|0.29243
06:30:59|0.29243
06:31:00|0.29253
06:31:01|0.29253
06:31:02|0.29245
06:31:03|0.29245
06:31:04|0.29254
06:31:05|0.29251
06:31:06|0.29251
06:31:07|0.2924
06:31:08|0.29242
06:31:09|0.29242
06:31:10|0.29242
06:31:11|0.29251
06:31:12|0.29251
06:31:13|0.29253
06:31:14|0.29268
06:31:15|0.29269
06:31:16|0.29266
06:31:17|0.29266
06:31:19|0.29265
06:31:20|0.2927
06:31:20|0.29265
06:31:22|0.29262
06:31:24|0.2927
06:31:26|0.2928
06:31:26|0.29274
06:31:27|0.29264
06:31:29|0.29269
06:31:30|0.29285
06:31:31|0.29272
06:31:31|0.29269
06:31:33|0.29268
06:31:34|0.29265
06:31:35|0.29286
06:31:36|0.29269
06:31:37|0.29272
06:31:38|0.29272
06:31:39|0.29275
06:31:40|0.29269
06:31:41|0.29269
06:31:42|0.29266
06:31:43|0.29271
06:31:44|0.29276
06:31:45|0.29276
06:31:46|0.29275
06:31:46|0.29276
06:31:48|0.29269
06:31:49|0.29259
06:31:50|0.29269
06:31:51|0.29287
06:31:52|0.29287
06:31:52|0.2929
06:31:54|0.2929
06:31:55|0.29259
06:31:56|0.29271
06:31:57|0.29269
06:31:58|0.29269
06:31:58|0.29288
06:32:00|0.29288
06:32:01|0.29288
06:32:02|0.2926
06:32:03|0.29268
06:32:04|0.29283
06:32:05|0.29269
06:32:06|0.29282
06:32:07|0.29278
06:32:07|0.29263
06:32:09|0.29259
06:32:10|0.29271
06:32:10|0.29262
06:32:12|0.29263
06:32:12|0.2926
06:32:14|0.29246
06:32:15|0.29236
06:32:15|0.29247
06:32:17|0.29256
06:32:18|0.29235
06:32:18|0.29252
06:32:19|0.29252
06:32:21|0.29252
06:32:22|0.29252
06:32:24|0.29252
06:32:25|0.29243
06:32:27|0.29247
06:32:28|0.29252
06:32:29|0.29258
06:32:31|0.29255
06:32:32|0.29243
06:32:32|0.29259
06:32:33|0.29248
06:32:35|0.29283
06:32:36|0.29265
06:32:37|0.29267
06:32:39|0.29273
06:32:39|0.29272
06:32:41|0.29265
06:32:41|0.29278
06:32:42|0.29258
06:32:43|0.29271
06:32:45|0.2924
06:32:46|0.29259
06:32:48|0.29255
06:32:48|0.29255
06:32:49|0.29246
06:32:51|0.29246
06:32:51|0.29255
06:32:53|0.29258
06:32:53|0.29257
06:32:55|0.29257
06:32:55|0.29264
06:32:57|0.29253
06:32:57|0.29255
06:32:59|0.29266
06:32:59|0.29258
06:33:01|0.29261
06:33:01|0.29255
06:33:03|0.29249
06:33:04|0.29247
06:33:05|0.29257
06:33:06|0.29268
06:33:07|0.29252
06:33:08|0.29252
06:33:09|0.29262
06:33:10|0.29262
06:33:11|0.29272
06:33:12|0.29272
06:33:13|0.29265
06:33:14|0.29266
06:33:15|0.29269
06:33:16|0.29271
06:33:17|0.29269
06:33:18|0.29269
06:33:19|0.293
06:33:20|0.2931
06:33:21|0.29299
06:33:22|0.29317
06:33:24|0.29308
06:33:24|0.29304
06:33:26|0.29318
06:33:28|0.29301
06:33:29|0.29318
06:33:30|0.29319
06:33:31|0.29286
06:33:32|0.29294
06:33:32|0.29299
06:33:34|0.293
06:33:35|0.29301
06:33:37|0.29289
06:33:38|0.29305
06:33:39|0.2928
06:33:40|0.2928
06:33:41|0.2928
06:33:42|0.29303
06:33:43|0.29296
06:33:44|0.29289
06:33:45|0.29286
06:33:46|0.29261
06:33:47|0.29253
06:33:48|0.29264
06:33:49|0.29269
06:33:50|0.29238
06:33:51|0.29248
06:33:52|0.29237
06:33:53|0.29247
06:33:54|0.2925
06:33:55|0.29247
06:33:56|0.29236
06:33:57|0.29235
06:33:58|0.29224
06:33:59|0.29238
06:34:00|0.29207
06:34:01|0.29191
06:34:02|0.29198
06:34:03|0.29194
06:34:04|0.29179
06:34:05|0.29181
06:34:06|0.29166
06:34:07|0.29171
06:34:09|0.29161
06:34:10|0.29165
06:34:11|0.29168
06:34:12|0.29169
06:34:12|0.29162
06:34:13|0.29156
06:34:15|0.29153
06:34:16|0.29154
06:34:17|0.29164
06:34:17|0.29135
06:34:18|0.29169
06:34:20|0.2916
06:34:20|0.29136
06:34:22|0.29137
06:34:22|0.29137
06:34:25|0.29136
06:34:26|0.29154
06:34:27|0.29156
06:34:28|0.29156
06:34:30|0.29178
06:34:30|0.2917
06:34:31|0.29199
06:34:33|0.29188
06:34:35|0.29174
06:34:36|0.29181
06:34:38|0.29196
06:34:38|0.29207
06:34:39|0.2922
06:34:41|0.29223
06:34:42|0.29226
06:34:44|0.29229
06:34:45|0.29235
06:34:47|0.29217
06:34:48|0.29208
06:34:49|0.29208
06:34:50|0.29208
06:34:51|0.29219
06:34:52|0.29219
06:34:53|0.29204
06:34:54|0.29216
06:34:55|0.29249
06:34:56|0.29244
06:34:57|0.29227
06:34:58|0.29246
06:34:59|0.29239
06:35:00|0.29243
06:35:01|0.29248
06:35:02|0.29243
06:35:03|0.29243
06:35:04|0.29245
06:35:05|0.29238
06:35:06|0.29241
06:35:07|0.29239
06:35:08|0.29242
06:35:10|0.29243
06:35:11|0.29243
06:35:12|0.2924
06:35:13|0.2924
06:35:14|0.2924
06:35:15|0.29239
06:35:15|0.29281
06:35:17|0.29278
06:35:18|0.29266
06:35:19|0.29279
06:35:20|0.29283
06:35:20|0.29289
06:35:22|0.29266
06:35:22|0.2933
06:35:23|0.29296
06:35:25|0.29299
06:35:27|0.29279
06:35:29|0.29307
06:35:30|0.29297
06:35:31|0.29297
06:35:32|0.29296
06:35:33|0.29293
06:35:34|0.29299
06:35:35|0.29297
06:35:37|0.29297
06:35:38|0.29296
06:35:40|0.29311
06:35:40|0.2931
06:35:41|0.2931
06:35:42|0.2931
06:35:43|0.2931
06:35:44|0.2932
06:35:46|0.29308
06:35:47|0.29311
06:35:48|0.29311
06:35:49|0.2931
06:35:50|0.29324
06:35:51|0.29309
06:35:52|0.29309
06:35:53|0.29329
06:35:54|0.29316
06:35:55|0.29325
06:35:56|0.29314
06:35:57|0.29327
06:35:58|0.29326
06:35:59|0.29325
06:35:59|0.29316
06:36:01|0.29309
06:36:02|0.29315
06:36:03|0.29295
06:36:04|0.29294
06:36:05|0.29291
06:36:07|0.29284
06:36:07|0.29283
06:36:09|0.29299
06:36:09|0.29289
06:36:11|0.29279
06:36:11|0.2928
06:36:12|0.29271
06:36:14|0.2928
06:36:15|0.29284
06:36:16|0.29289
06:36:17|0.29281
06:36:18|0.29281
06:36:19|0.29281
06:36:20|0.29286
06:36:21|0.29287
06:36:22|0.29286
06:36:22|0.29286
06:36:24|0.29311
06:36:24|0.29313
06:36:27|0.29313
06:36:28|0.29297
06:36:29|0.29303
06:36:30|0.29303
06:36:31|0.29303
06:36:33|0.29308
06:36:34|0.29297
06:36:35|0.29295
06:36:36|0.29307
06:36:37|0.2929
06:36:38|0.29285
06:36:39|0.2929
06:36:40|0.2929
06:36:41|0.29291
06:36:42|0.29297
06:36:43|0.29296
06:36:44|0.2927
06:36:45|0.29217
06:36:46|0.29206
06:36:47|0.29211
06:36:48|0.29209
06:36:49|0.29221
06:36:50|0.29221
06:36:51|0.29244
06:36:52|0.29248
06:36:53|0.29247
06:36:54|0.29247
06:36:55|0.29247
06:36:56|0.29275
06:36:57|0.29264
06:36:58|0.29278
06:36:59|0.29272
06:37:00|0.29284
06:37:01|0.29262
06:37:02|0.2927
06:37:03|0.2927
06:37:04|0.29277
06:37:05|0.29274
06:37:06|0.29273
06:37:07|0.29268
06:37:08|0.29268
06:37:09|0.29268
06:37:10|0.29272
06:37:11|0.29272
06:37:12|0.29286
06:37:13|0.29282
06:37:14|0.29282
06:37:15|0.29282
06:37:16|0.29282
06:37:17|0.29282
06:37:18|0.29273
06:37:19|0.29241
06:37:20|0.29222
06:37:21|0.29217
06:37:22|0.2923
06:37:23|0.29233
06:37:24|0.29245
06:37:25|0.29222
06:37:27|0.29226
06:37:29|0.29227
06:37:30|0.29223
06:37:32|0.29248
06:37:32|0.29199
06:37:33|0.29204
06:37:34|0.29208
06:37:35|0.29208
06:37:36|0.29218
06:37:37|0.29203
06:37:39|0.29213
06:37:39|0.29201
06:37:40|0.29202
06:37:41|0.29192
06:37:43|0.29192
06:37:44|0.29181
06:37:45|0.29164
06:37:46|0.29156
06:37:47|0.29185
06:37:48|0.29154
06:37:49|0.29167
06:37:50|0.29163
06:37:51|0.29159
06:37:52|0.2916
06:37:53|0.29165
06:37:54|0.29163
06:37:55|0.29152
06:37:56|0.29159
06:37:57|0.29155
06:37:58|0.29162
06:37:59|0.29162
06:38:00|0.29161
06:38:01|0.29164
06:38:02|0.29183
06:38:03|0.29175
06:38:04|0.29175
06:38:05|0.2921
06:38:06|0.29202
06:38:08|0.29204
06:38:09|0.29204
06:38:10|0.29197
06:38:11|0.29193
06:38:12|0.29205
06:38:13|0.29218
06:38:14|0.29221
06:38:15|0.29212
06:38:16|0.29179
06:38:17|0.29196
06:38:18|0.29189
06:38:19|0.29189
06:38:20|0.29189
06:38:21|0.29189
06:38:22|0.29189
06:38:23|0.292
06:38:24|0.29204
06:38:25|0.29203
06:38:26|0.2919
06:38:27|0.29204
06:38:29|0.29189
06:38:30|0.29189
06:38:31|0.292
06:38:32|0.2919
06:38:33|0.2919
06:38:34|0.2919
06:38:35|0.29195
06:38:36|0.29187
06:38:38|0.29187
06:38:39|0.29187
06:38:39|0.29193
06:38:41|0.29181
06:38:41|0.29186
06:38:43|0.29186
06:38:43|0.29186
06:38:44|0.29184
06:38:46|0.29187
06:38:48|0.29165
06:38:49|0.29172
06:38:49|0.29176
06:38:50|0.29165
06:38:52|0.29165
06:38:53|0.29166
06:38:54|0.29173
06:38:55|0.29173
06:38:56|0.29176
06:38:57|0.29158
06:38:58|0.29169
06:38:59|0.29169
06:39:00|0.29171
06:39:01|0.29176
06:39:02|0.29173
06:39:03|0.29173
06:39:04|0.29167
06:39:05|0.29168
06:39:07|0.29167
06:39:07|0.29168
06:39:09|0.29173
06:39:10|0.29169
06:39:10|0.2916
06:39:12|0.2916
06:39:13|0.29164
06:39:14|0.29164
06:39:15|0.29154
06:39:16|0.2911
06:39:17|0.29087
06:39:18|0.2909
06:39:19|0.29109
06:39:20|0.29112
06:39:21|0.29103
06:39:22|0.29107
06:39:23|0.29067
06:39:24|0.29067
06:39:25|0.29059
06:39:26|0.29061
06:39:27|0.29073
06:39:29|0.29066
06:39:31|0.29077
06:39:32|0.2911
06:39:34|0.29112
06:39:35|0.29117
06:39:35|0.29111
06:39:37|0.29118
06:39:38|0.29114
06:39:39|0.29116
06:39:40|0.29128
06:39:41|0.29117
06:39:42|0.29117
06:39:43|0.29119
06:39:44|0.29124
06:39:45|0.29137
06:39:46|0.29144
06:39:47|0.29138
06:39:48|0.29139
06:39:49|0.29137
06:39:50|0.29166
06:39:51|0.29147
06:39:52|0.29139
06:39:54|0.29149
06:39:54|0.29181
06:39:56|0.29184
06:39:57|0.29163
06:39:57|0.2915
06:39:58|0.2914
06:40:00|0.29145
06:40:01|0.29151
06:40:01|0.29151
06:40:02|0.29155
06:40:03|0.29153
06:40:04|0.29139
06:40:06|0.29134
06:40:06|0.2915
06:40:08|0.2915
06:40:09|0.2916
06:40:10|0.29157
06:40:10|0.29157
06:40:12|0.29157
06:40:13|0.29176
06:40:13|0.2918
06:40:14|0.29177
06:40:15|0.29185
06:40:16|0.292
06:40:17|0.29229
06:40:18|0.29225
06:40:19|0.29213
06:40:21|0.29213
06:40:22|0.29213
06:40:23|0.29227
06:40:24|0.29227
06:40:25|0.29227
06:40:26|0.2922
06:40:27|0.29208
06:40:28|0.29206
06:40:29|0.29187
06:40:31|0.29188
06:40:33|0.29183
06:40:34|0.29193
06:40:35|0.29201
06:40:35|0.29201
06:40:37|0.29185
06:40:38|0.29181
06:40:39|0.29183
06:40:41|0.2918
06:40:42|0.29178
06:40:42|0.29172
06:40:43|0.29156
06:40:45|0.29146
06:40:46|0.29146
06:40:47|0.29146
06:40:48|0.29146
06:40:49|0.29132
06:40:50|0.29132
06:40:52|0.2911
06:40:53|0.29117
06:40:53|0.29103
06:40:54|0.29103
06:40:55|0.2912
06:40:56|0.2912
06:40:58|0.29124
06:40:58|0.29139
06:41:00|0.29114
06:41:01|0.29163
06:41:02|0.29163
06:41:03|0.29194
06:41:04|0.29202
06:41:05|0.29203
06:41:06|0.29217
06:41:08|0.29212
06:41:09|0.29207
06:41:10|0.29188
06:41:10|0.292
06:41:12|0.292
06:41:12|0.29197
06:41:13|0.29197
06:41:14|0.29197
06:41:15|0.29188
06:41:16|0.29189
06:41:18|0.29178
06:41:18|0.29168
06:41:20|0.29187
06:41:20|0.29187
06:41:21|0.29167
06:41:23|0.2917
06:41:23|0.29188
06:41:24|0.29173
06:41:25|0.29181
06:41:26|0.29161
06:41:27|0.29162
06:41:28|0.29162
06:41:29|0.29151
06:41:31|0.29154
06:41:32|0.29161
06:41:34|0.29154
06:41:35|0.29161
06:41:36|0.29161
06:41:37|0.29172
06:41:39|0.29182
06:41:40|0.29186
06:41:41|0.29178
06:41:42|0.29191
06:41:43|0.29183
06:41:44|0.29197
06:41:44|0.29198
06:41:46|0.29198
06:41:46|0.29195
06:41:47|0.29189
06:41:49|0.29184
06:41:50|0.29169
06:41:50|0.29173
06:41:51|0.29163
06:41:52|0.29162
06:41:53|0.29163
06:41:55|0.29159
06:41:55|0.29147
06:41:57|0.29122
06:41:57|0.29122
06:41:58|0.2915
06:42:00|0.2914
06:42:01|0.29136
06:42:02|0.29101
06:42:03|0.29107
06:42:04|0.29119
06:42:05|0.2911
06:42:06|0.2912
06:42:07|0.29119
06:42:08|0.29157
06:42:09|0.29148
06:42:11|0.29135
06:42:12|0.29138
06:42:13|0.29135
06:42:14|0.2913
06:42:16|0.29139
06:42:16|0.29148
06:42:17|0.29116
06:42:19|0.29118
06:42:19|0.29131
06:42:20|0.29131
06:42:22|0.29131
06:42:22|0.29131
06:42:23|0.29145
06:42:24|0.29145
06:42:25|0.29119
06:42:26|0.2912
06:42:28|0.29128
06:42:28|0.29138
06:42:29|0.29135
06:42:30|0.2913
06:42:32|0.2913
06:42:34|0.29146
06:42:35|0.29141
06:42:37|0.29132
06:42:37|0.29166
06:42:39|0.29155
06:42:39|0.2915
06:42:41|0.2915
06:42:41|0.29178
06:42:43|0.29175
06:42:44|0.29191
06:42:45|0.29178
06:42:46|0.29175
06:42:47|0.29184
06:42:48|0.29187
06:42:50|0.29184
06:42:51|0.29184
06:42:52|0.29184
06:42:53|0.29184
06:42:54|0.29172
06:42:55|0.29172
06:42:56|0.29173
06:42:57|0.29172
06:42:58|0.29173
06:42:59|0.29175
06:42:59|0.29177
06:43:01|0.29177
06:43:01|0.29174
06:43:03|0.2919
06:43:03|0.29172
06:43:05|0.29175
06:43:06|0.29202
06:43:06|0.29201
06:43:09|0.29204
06:43:09|0.2922
06:43:10|0.29216
06:43:11|0.29221
06:43:12|0.29221
06:43:13|0.29219
06:43:14|0.29228
06:43:15|0.29228
06:43:16|0.29228
06:43:17|0.29231
06:43:19|0.29242
06:43:21|0.2922
06:43:22|0.29216
06:43:23|0.29204
06:43:24|0.29214
06:43:25|0.29207
06:43:25|0.29195
06:43:26|0.29207
06:43:28|0.29203
06:43:28|0.29203
06:43:30|0.29213
06:43:31|0.29197
06:43:31|0.29197
06:43:34|0.29198
06:43:35|0.29235
06:43:36|0.29233
06:43:37|0.29242
06:43:39|0.29247
06:43:40|0.29247
06:43:41|0.29253
06:43:42|0.29262
06:43:43|0.29253
06:43:45|0.29253
06:43:45|0.29267
06:43:46|0.29269
06:43:48|0.29271
06:43:49|0.29273
06:43:50|0.29274
06:43:51|0.29278
06:43:52|0.29275
06:43:53|0.29276
06:43:54|0.29275
06:43:55|0.29275
06:43:56|0.29275
06:43:57|0.29275
06:43:58|0.29278
06:43:59|0.29286
06:44:00|0.29265
06:44:01|0.29268
06:44:02|0.29268
06:44:03|0.29255
06:44:04|0.29268
06:44:05|0.29263
06:44:06|0.29278
06:44:07|0.29263
06:44:08|0.29263
06:44:09|0.29281
06:44:11|0.293
06:44:11|0.29306
06:44:13|0.2931
06:44:14|0.29314
06:44:14|0.29314
06:44:16|0.29315
06:44:17|0.29316
06:44:18|0.29317
06:44:19|0.29317
06:44:20|0.2932
06:44:21|0.2933
06:44:22|0.29329
06:44:23|0.2933
06:44:24|0.2932
06:44:25|0.2932
06:44:26|0.29329
06:44:27|0.29327
06:44:28|0.29332
06:44:29|0.29333
06:44:29|0.29347
06:44:31|0.29349
06:44:32|0.29345
06:44:32|0.29335
06:44:35|0.29343
06:44:36|0.29343
06:44:37|0.29346
06:44:38|0.29346
06:44:39|0.29334
06:44:41|0.29349
06:44:42|0.29343
06:44:44|0.2935
06:44:44|0.2935
06:44:46|0.2935
06:44:47|0.29353
06:44:48|0.29352
06:44:49|0.2936
06:44:50|0.29326
06:44:51|0.29331
06:44:52|0.29342
06:44:53|0.29352
06:44:55|0.29344
06:44:55|0.29344
06:44:57|0.29365
06:44:58|0.29364
06:44:59|0.2935
06:45:00|0.29351
06:45:01|0.29343
06:45:02|0.29346
06:45:04|0.29346
06:45:04|0.29346
06:45:06|0.29349
06:45:07|0.29351
06:45:08|0.29369
06:45:08|0.29369
06:45:10|0.29361
06:45:10|0.29381
06:45:11|0.29388
06:45:13|0.29395
06:45:13|0.29377
06:45:14|0.29364
06:45:15|0.2938
06:45:17|0.29384
06:45:18|0.29378
06:45:19|0.29329
06:45:19|0.29372
06:45:21|0.29371
06:45:21|0.29358
06:45:22|0.29357
06:45:24|0.29355
06:45:24|0.29356
06:45:25|0.29361
06:45:26|0.29357
06:45:27|0.29338
06:45:28|0.29322
06:45:29|0.29324
06:45:30|0.29336
06:45:31|0.29331
06:45:33|0.29332
06:45:34|0.29336
06:45:35|0.29324
06:45:37|0.29343
06:45:37|0.29336
06:45:38|0.29348
06:45:40|0.29352
06:45:42|0.29341
06:45:42|0.29335
06:45:44|0.29335
06:45:44|0.29347
06:45:45|0.2935
06:45:46|0.29353
06:45:47|0.29348
06:45:48|0.29356
06:45:49|0.29365
06:45:50|0.29365
06:45:52|0.29365
06:45:52|0.29347
06:45:53|0.29356
06:45:55|0.29367
06:45:56|0.29378
06:45:57|0.2937
06:45:58|0.2937
06:45:59|0.29383
06:46:00|0.29383
06:46:01|0.29393
06:46:02|0.29398
06:46:03|0.29375
06:46:04|0.294
06:46:04|0.29399
06:46:06|0.29386
06:46:07|0.29398
06:46:08|0.29393
06:46:09|0.294
06:46:10|0.29396
06:46:10|0.2942
06:46:12|0.29428
06:46:13|0.29429
06:46:14|0.29432
06:46:15|0.29424
06:46:16|0.29415
06:46:17|0.29437
06:46:18|0.29437
06:46:19|0.29428
06:46:20|0.29429
06:46:21|0.29435
06:46:22|0.29424
06:46:23|0.29429
06:46:24|0.29427
06:46:25|0.29435
06:46:26|0.2941
06:46:27|0.29401
06:46:28|0.29411
06:46:29|0.29415
06:46:30|0.29401
06:46:31|0.2936
06:46:32|0.29365
06:46:33|0.29383
06:46:34|0.29383
06:46:35|0.29382
06:46:37|0.29395
06:46:38|0.29396
06:46:39|0.29403
06:46:40|0.29393
06:46:41|0.29385
06:46:42|0.29396
06:46:43|0.29404
06:46:44|0.29401
06:46:46|0.29402
06:46:46|0.29396
06:46:48|0.29395
06:46:49|0.29392
06:46:50|0.29398
06:46:51|0.29402
06:46:52|0.29387
06:46:53|0.29388
06:46:54|0.29388
06:46:55|0.29388
06:46:57|0.29387
06:46:58|0.29394
06:46:59|0.2938
06:47:00|0.29347
06:47:01|0.29343
06:47:02|0.29355
06:47:03|0.29366
06:47:04|0.29361
06:47:05|0.29372
06:47:06|0.29385
06:47:07|0.29376
06:47:08|0.29386
06:47:09|0.29378
06:47:10|0.2936
06:47:11|0.29367
06:47:13|0.29342
06:47:14|0.29344
06:47:15|0.29328
06:47:16|0.29324
06:47:17|0.29324
06:47:18|0.29301
06:47:19|0.29301
06:47:20|0.29328
06:47:21|0.29332
06:47:22|0.29326
06:47:23|0.29332
06:47:24|0.29325
06:47:24|0.29325
06:47:26|0.29325
06:47:27|0.29327
06:47:28|0.29325
06:47:29|0.2933
06:47:29|0.29365
06:47:30|0.29359
06:47:32|0.29338
06:47:33|0.29324
06:47:33|0.2933
06:47:35|0.29326
06:47:36|0.29326
06:47:37|0.29335
06:47:39|0.29333
06:47:40|0.29333
06:47:41|0.29356
06:47:42|0.2935
06:47:43|0.29364
06:47:44|0.29338
06:47:46|0.29333
06:47:46|0.29335
06:47:47|0.29343
06:47:48|0.29341
06:47:50|0.29331
06:47:51|0.29342
06:47:52|0.29331
06:47:54|0.29337
06:47:55|0.2934
06:47:56|0.29341
06:47:56|0.29331
06:47:57|0.29359
06:47:59|0.29347
06:48:00|0.29346
06:48:00|0.29346
06:48:02|0.29344
06:48:03|0.29361
06:48:04|0.29384
06:48:05|0.29353
06:48:06|0.29376
06:48:07|0.29373
06:48:08|0.29373
06:48:09|0.29356
06:48:10|0.29371
06:48:11|0.29398
06:48:12|0.294
06:48:13|0.294
06:48:14|0.29383
06:48:15|0.29387
06:48:16|0.29397
06:48:17|0.294
06:48:18|0.29395
06:48:19|0.294
06:48:20|0.29398
06:48:20|0.294
06:48:22|0.294
06:48:23|0.294
06:48:24|0.29398
06:48:25|0.29391
06:48:25|0.29397
06:48:27|0.29397
06:48:27|0.294
06:48:28|0.294
06:48:30|0.29393
06:48:30|0.29331
06:48:32|0.29329
06:48:33|0.29331
06:48:33|0.29317
06:48:35|0.29317
06:48:36|0.29313
06:48:37|0.29313
06:48:38|0.29323
06:48:40|0.29306
06:48:41|0.29325
06:48:42|0.29338
06:48:43|0.29344
06:48:45|0.29383
06:48:46|0.29327
06:48:47|0.29347
06:48:48|0.29347
06:48:49|0.29332
06:48:50|0.29327
06:48:52|0.29333
06:48:52|0.29333
06:48:53|0.29305
06:48:54|0.29319
06:48:56|0.29307
06:48:56|0.29293
06:48:57|0.29302
06:48:59|0.29302
06:48:59|0.29307
06:49:00|0.29318
06:49:01|0.29298
06:49:02|0.29333
06:49:04|0.29345
06:49:04|0.29339
06:49:05|0.29353
06:49:06|0.29346
06:49:08|0.29357
06:49:08|0.29375
06:49:09|0.29366
06:49:10|0.29368
06:49:11|0.29369
06:49:12|0.29383
06:49:13|0.29384
06:49:14|0.294
06:49:15|0.29414
06:49:16|0.29395
06:49:17|0.29395
06:49:18|0.29413
06:49:19|0.29406
06:49:20|0.29413
06:49:21|0.29406
06:49:22|0.29406
06:49:23|0.29404
06:49:24|0.29369
06:49:25|0.29391
06:49:26|0.29367
06:49:27|0.29367
06:49:28|0.29342
06:49:29|0.29363
06:49:30|0.29363
06:49:31|0.29349
06:49:32|0.29368
06:49:33|0.29365
06:49:35|0.29381
06:49:35|0.29391
06:49:36|0.29391
06:49:37|0.29391
06:49:39|0.29404
06:49:40|0.29391
06:49:41|0.29391
06:49:42|0.2939
06:49:44|0.29395
06:49:44|0.29404
06:49:45|0.29408
06:49:47|0.29397
06:49:48|0.29399
06:49:49|0.2942
06:49:50|0.29419
06:49:51|0.29412
06:49:52|0.29427
06:49:53|0.29415
06:49:54|0.29415
06:49:55|0.29421
06:49:56|0.29409
06:49:58|0.29415
06:49:59|0.29415
06:50:00|0.29414
06:50:01|0.29415
06:50:02|0.29414
06:50:03|0.29413
06:50:04|0.29421
06:50:05|0.29424
06:50:06|0.29422
06:50:07|0.29424
06:50:08|0.29427
06:50:09|0.29436
06:50:10|0.29439
06:50:11|0.29436
06:50:12|0.29435
06:50:13|0.29449
06:50:14|0.2944
06:50:15|0.29439
06:50:16|0.29423
06:50:17|0.29439
06:50:18|0.2942
06:50:19|0.29431
06:50:20|0.29425
06:50:21|0.29424
06:50:22|0.29432
06:50:23|0.29421
06:50:25|0.2944
06:50:25|0.2944
06:50:26|0.29451
06:50:27|0.29437
06:50:28|0.29437
06:50:29|0.29434
06:50:30|0.29435
06:50:31|0.2945
06:50:32|0.29448
06:50:33|0.29448
06:50:34|0.29445
06:50:35|0.29426
06:50:36|0.29451
06:50:37|0.29443
06:50:38|0.29437
06:50:40|0.2945
06:50:41|0.29428
06:50:42|0.29439
06:50:44|0.29428
06:50:45|0.29428
06:50:46|0.29427
06:50:48|0.29442
06:50:49|0.29428
06:50:49|0.29428
06:50:50|0.29428
06:50:51|0.29428
06:50:52|0.29428
06:50:54|0.2945
06:50:54|0.29436
06:50:55|0.29439
06:50:56|0.29439
06:50:57|0.29444
06:50:58|0.29447
06:50:59|0.29446
06:51:00|0.29442
06:51:01|0.29446
06:51:02|0.29414
06:51:03|0.29419
06:51:04|0.2944
06:51:05|0.29433
06:51:07|0.29435
06:51:07|0.293
06:51:08|0.29314
06:51:10|0.29313
06:51:11|0.29328
06:51:12|0.29332
06:51:13|0.29339
06:51:14|0.29354
06:51:15|0.29374
06:51:16|0.29361
06:51:17|0.29376
06:51:18|0.29367
06:51:19|0.29367
06:51:20|0.29358
06:51:21|0.29351
06:51:22|0.29334
06:51:23|0.29343
06:51:24|0.29339
06:51:25|0.29323
06:51:26|0.29308
06:51:27|0.29301
06:51:28|0.29289
06:51:29|0.29289
06:51:30|0.29295
06:51:31|0.29303
06:51:32|0.29302
06:51:33|0.29316
06:51:34|0.29319
06:51:35|0.29327
06:51:36|0.29336
06:51:37|0.29356
06:51:38|0.2935
06:51:39|0.29349
06:51:40|0.29367
06:51:42|0.29362
06:51:43|0.2936
06:51:45|0.29357
06:51:47|0.2938
06:51:48|0.29388
06:51:50|0.29378
06:51:51|0.29367
06:51:52|0.2936
06:51:53|0.29345
06:51:54|0.29347
06:51:55|0.29351
06:51:56|0.2934
06:51:57|0.29394
06:51:58|0.29356
06:51:59|0.29371
06:52:00|0.29337
06:52:01|0.29315
06:52:02|0.29341
06:52:03|0.29343
06:52:04|0.29343
06:52:05|0.29359
06:52:06|0.29349
06:52:07|0.2936
06:52:08|0.29351
06:52:09|0.29342
06:52:10|0.29343
06:52:11|0.29342
06:52:12|0.29334
06:52:13|0.2934
06:52:14|0.29364
06:52:15|0.29344
06:52:16|0.29359
06:52:17|0.29349
06:52:18|0.29349
06:52:19|0.29363
06:52:20|0.2935
06:52:21|0.29348
06:52:22|0.29348
06:52:23|0.29378
06:52:24|0.29352
06:52:26|0.29351
06:52:26|0.29351
06:52:27|0.29358
06:52:28|0.29361
06:52:30|0.29372
06:52:30|0.29378
06:52:31|0.29384
06:52:33|0.29386
06:52:33|0.29386
06:52:35|0.29395
06:52:35|0.29408
06:52:37|0.29405
06:52:37|0.29415
06:52:39|0.29409
06:52:39|0.29433
06:52:41|0.29417
06:52:41|0.2943
06:52:43|0.29431
06:52:44|0.29436
06:52:45|0.29422
06:52:46|0.29409
06:52:47|0.29406
06:52:49|0.29356
06:52:50|0.29387
06:52:52|0.29388
06:52:53|0.29385
06:52:53|0.29393
06:52:54|0.294
06:52:55|0.29389
06:52:56|0.29401
06:52:58|0.29403
06:52:59|0.294
06:52:59|0.294
06:53:01|0.294
06:53:02|0.29452
06:53:03|0.29463
06:53:04|0.29436
06:53:05|0.2944
06:53:06|0.29439
06:53:07|0.29439
06:53:09|0.29436
06:53:09|0.29443
06:53:10|0.29448
06:53:11|0.29448
06:53:13|0.29439
06:53:13|0.29436
06:53:15|0.29436
06:53:16|0.29436
06:53:17|0.29452
06:53:18|0.29444
06:53:19|0.29448
06:53:20|0.29446
06:53:21|0.29446
06:53:22|0.29435
06:53:22|0.29439
06:53:24|0.2944
06:53:25|0.29439
06:53:26|0.2944
06:53:27|0.29437
06:53:29|0.29435
06:53:29|0.29435
06:53:30|0.29435
06:53:31|0.29449
06:53:32|0.29438
06:53:33|0.29443
06:53:34|0.29448
06:53:35|0.29441
06:53:36|0.29441
06:53:37|0.29442
06:53:38|0.29443
06:53:39|0.29443
06:53:40|0.29443
06:53:42|0.29443
06:53:44|0.29439
06:53:45|0.29421
06:53:46|0.29389
06:53:47|0.29372
06:53:49|0.2938
06:53:50|0.29389
06:53:51|0.29419
06:53:52|0.29416
06:53:53|0.29413
06:53:54|0.29415
06:53:55|0.29417
06:53:57|0.29419
06:53:58|0.29419
06:53:59|0.29427
06:54:00|0.29435
06:54:01|0.29429
06:54:02|0.29435
06:54:03|0.2944
06:54:05|0.29442
06:54:05|0.2944
06:54:06|0.2944
06:54:07|0.29424
06:54:08|0.29436
06:54:09|0.29402
06:54:10|0.29387
06:54:11|0.294
06:54:12|0.29399
06:54:13|0.29427
06:54:14|0.29417
06:54:15|0.29417
06:54:16|0.29412
06:54:17|0.29413
06:54:18|0.29426
06:54:19|0.29421
06:54:20|0.29413
06:54:21|0.29413
06:54:22|0.29413
06:54:24|0.2942
06:54:24|0.29422
06:54:25|0.29412
06:54:26|0.29414
06:54:27|0.29399
06:54:28|0.29391
06:54:29|0.29388
06:54:30|0.29397
06:54:31|0.29426
06:54:32|0.29401
06:54:33|0.29387
06:54:34|0.29387
06:54:35|0.29384
06:54:36|0.29405
06:54:37|0.29418
06:54:38|0.29408
06:54:39|0.29416
06:54:40|0.2942
06:54:41|0.29418
06:54:42|0.29428
06:54:44|0.29428
06:54:46|0.29422
06:54:46|0.29431
06:54:47|0.29424
06:54:49|0.29446
06:54:50|0.29441
06:54:51|0.29432
06:54:52|0.29436
06:54:53|0.29436
06:54:55|0.29438
06:54:56|0.29426
06:54:57|0.29433
06:54:58|0.29421
06:54:59|0.29428
06:55:00|0.29431
06:55:01|0.2943
06:55:01|0.2943
06:55:03|0.29429
06:55:04|0.29428
06:55:05|0.29428
06:55:06|0.29436
06:55:07|0.29439
06:55:07|0.2945
06:55:09|0.29445
06:55:10|0.29474
06:55:11|0.29469
06:55:12|0.29467
06:55:13|0.29487
06:55:14|0.29474
06:55:14|0.29466
06:55:16|0.29451
06:55:16|0.2948
06:55:18|0.29459
06:55:20|0.29433
06:55:20|0.29446
06:55:21|0.29459
06:55:22|0.29441
06:55:23|0.29434
06:55:24|0.29443
06:55:25|0.29442
06:55:26|0.29453
06:55:27|0.29446
06:55:28|0.29443
06:55:29|0.29449
06:55:30|0.29449
06:55:31|0.29463
06:55:32|0.29466
06:55:33|0.29463
06:55:34|0.29463
06:55:35|0.29473
06:55:36|0.29463
06:55:37|0.29484
06:55:38|0.29465
06:55:39|0.2947
06:55:40|0.29464
06:55:41|0.29463
06:55:42|0.29468
06:55:43|0.29475
06:55:45|0.29476
06:55:47|0.29471
06:55:47|0.29472
06:55:49|0.29467
06:55:50|0.29474
06:55:51|0.2947
06:55:52|0.29475
06:55:53|0.29475
06:55:54|0.29486
06:55:55|0.2945
06:55:56|0.29455
06:55:57|0.29462
06:55:58|0.29461
06:55:59|0.29466
06:56:00|0.29494
06:56:01|0.29467
06:56:02|0.29477
06:56:03|0.29463
06:56:04|0.29466
06:56:05|0.29468
06:56:06|0.29456
06:56:07|0.2947
06:56:08|0.29447
06:56:09|0.29455
06:56:10|0.29452
06:56:11|0.2945
06:56:12|0.29451
06:56:13|0.29455
06:56:14|0.29451
06:56:15|0.29454
06:56:16|0.29454
06:56:17|0.29437
06:56:18|0.29438
06:56:19|0.29443
06:56:20|0.29448
06:56:21|0.29454
06:56:22|0.29461
06:56:23|0.29446
06:56:24|0.2945
06:56:25|0.29452
06:56:26|0.29451
06:56:27|0.29438
06:56:28|0.2945
06:56:29|0.29446
06:56:30|0.29446
06:56:31|0.29446
06:56:32|0.29446
06:56:33|0.29449
06:56:34|0.29461
06:56:35|0.29467
06:56:36|0.29464
06:56:37|0.29471
06:56:38|0.29467
06:56:39|0.29467
06:56:40|0.29473
06:56:41|0.29458
06:56:42|0.29458
06:56:43|0.29462
06:56:44|0.2946
06:56:45|0.29472
06:56:47|0.29486
06:56:49|0.29485
06:56:50|0.29495
06:56:50|0.29503
06:56:52|0.29492
06:56:53|0.29498
06:56:54|0.29466
06:56:56|0.29461
06:56:56|0.29463
06:56:57|0.2946
06:57:00|0.2945
06:57:00|0.29429
06:57:01|0.29424
06:57:02|0.29434
06:57:03|0.29431
06:57:04|0.29411
06:57:05|0.29428
06:57:06|0.2943
06:57:07|0.29419
06:57:08|0.29416
06:57:10|0.29431
06:57:11|0.29431
06:57:12|0.29445
06:57:13|0.2944
06:57:14|0.29412
06:57:15|0.29378
06:57:15|0.29377
06:57:16|0.29368
06:57:17|0.29375
06:57:20|0.29375
06:57:20|0.2937
06:57:21|0.29384
06:57:22|0.29373
06:57:23|0.29386
06:57:24|0.29386
06:57:25|0.2937
06:57:26|0.29349
06:57:27|0.29349
06:57:28|0.29327
06:57:29|0.29332
06:57:30|0.29332
06:57:31|0.29301
06:57:32|0.293
06:57:33|0.29278
06:57:34|0.2925
06:57:35|0.29226
06:57:36|0.29215
06:57:37|0.29284
06:57:38|0.29301
06:57:39|0.29293
06:57:40|0.29313
06:57:41|0.29313
06:57:42|0.29296
06:57:43|0.29323
06:57:44|0.2932
06:57:45|0.29331
06:57:47|0.29318
06:57:48|0.29337
06:57:49|0.29349
06:57:50|0.2934
06:57:52|0.29337
06:57:53|0.2931
06:57:55|0.29298
06:57:56|0.29286
06:57:56|0.29283
06:57:58|0.29284
06:57:59|0.2927
06:58:00|0.29291
06:58:00|0.29302
06:58:01|0.29293
06:58:03|0.29284
06:58:04|0.29288
06:58:06|0.29283
06:58:07|0.29283
06:58:08|0.29277
06:58:09|0.29258
06:58:11|0.29225
06:58:11|0.29253
06:58:13|0.29255
06:58:13|0.29234
06:58:14|0.29241
06:58:16|0.2924
06:58:16|0.29236
06:58:17|0.29239
06:58:19|0.29255
06:58:20|0.29234
06:58:21|0.29241
06:58:22|0.2924
06:58:22|0.29232
06:58:24|0.29246
06:58:24|0.2923
06:58:25|0.29226
06:58:27|0.29228
06:58:28|0.29245
06:58:29|0.29238
06:58:30|0.29256
06:58:31|0.29257
06:58:32|0.29252
06:58:33|0.29253
06:58:34|0.29251
06:58:35|0.29251
06:58:36|0.29284
06:58:37|0.29285
06:58:38|0.2929
06:58:39|0.2929
06:58:40|0.29293
06:58:41|0.29293
06:58:42|0.29299
06:58:43|0.2929
06:58:44|0.29293
06:58:46|0.29305
06:58:47|0.29302
06:58:47|0.29294
06:58:49|0.29319
06:58:51|0.29319
06:58:51|0.29325
06:58:53|0.29317
06:58:54|0.29317
06:58:55|0.29316
06:58:57|0.29314
06:58:58|0.29312
06:58:59|0.29306
06:59:00|0.29306
06:59:01|0.29306
06:59:02|0.29309
06:59:03|0.29335
06:59:04|0.29316
06:59:05|0.29343
06:59:06|0.29351
06:59:07|0.29349
06:59:08|0.29351
06:59:10|0.29371
06:59:10|0.2937
06:59:11|0.29363
06:59:12|0.29357
06:59:13|0.2938
06:59:14|0.2937
06:59:15|0.29362
06:59:16|0.29348
06:59:17|0.29342
06:59:18|0.2935
06:59:19|0.29336
06:59:20|0.29325
06:59:21|0.29314
06:59:22|0.29312
06:59:24|0.29327
06:59:25|0.29309
06:59:26|0.29309
06:59:27|0.29299
06:59:28|0.29281
06:59:29|0.29268
06:59:30|0.29277
06:59:31|0.29277
06:59:32|0.29274
06:59:33|0.29282
06:59:35|0.29282
06:59:35|0.29282
06:59:37|0.2924
06:59:38|0.29243
06:59:38|0.29233
06:59:39|0.29263
06:59:40|0.29264
06:59:42|0.2925
06:59:43|0.29245
06:59:44|0.29246
06:59:44|0.29243
06:59:45|0.2923
06:59:46|0.29226
06:59:48|0.29248
06:59:50|0.29261
06:59:52|0.29303
06:59:52|0.29317
06:59:54|0.2932
06:59:55|0.29302
06:59:56|0.29258
06:59:57|0.2928
06:59:58|0.29261
07:00:00|0.29263
07:00:01|0.29264
07:00:03|0.2928
07:00:03|0.29264
07:00:05|0.29231
07:00:06|0.29249
07:00:07|0.29236
07:00:08|0.29211
07:00:09|0.29204
07:00:10|0.29207
07:00:11|0.29197
07:00:12|0.29186
07:00:13|0.29186
07:00:14|0.29195
07:00:15|0.29217
07:00:16|0.29181
07:00:17|0.29204
07:00:18|0.29195
07:00:19|0.29193
07:00:20|0.29183
07:00:21|0.29172
07:00:22|0.29162
07:00:23|0.29167
07:00:24|0.29168
07:00:25|0.29158
07:00:26|0.29168
07:00:27|0.29168
07:00:28|0.29163
07:00:29|0.29154
07:00:30|0.29168
07:00:31|0.2915
07:00:32|0.29151
07:00:33|0.29169
07:00:34|0.29171
07:00:35|0.29171
07:00:36|0.2915
07:00:37|0.2915
07:00:38|0.2915
07:00:39|0.29157
07:00:40|0.29168
07:00:41|0.29171
07:00:42|0.2915
07:00:43|0.29156
07:00:44|0.29178
07:00:45|0.29169
07:00:46|0.29156
07:00:47|0.29153
07:00:48|0.29163
07:00:49|0.2915
07:00:51|0.2915
07:00:52|0.29163
07:00:53|0.29178
07:00:54|0.29169
07:00:56|0.29154
07:00:56|0.29166
07:00:58|0.29173
07:00:59|0.29152
07:01:00|0.29153
07:01:02|0.29159
07:01:02|0.29139
07:01:04|0.2914
07:01:06|0.29139
07:01:07|0.29137
07:01:07|0.29153
07:01:09|0.29169
07:01:10|0.29148
07:01:11|0.29148
07:01:12|0.29174
07:01:13|0.29177
07:01:14|0.29142
07:01:15|0.29156
07:01:15|0.29152
07:01:16|0.29122
07:01:17|0.29125
07:01:19|0.29102
07:01:19|0.291
07:01:21|0.29104
07:01:22|0.29108
07:01:23|0.29108
07:01:24|0.29104
07:01:25|0.29114
07:01:26|0.29104
07:01:27|0.291
07:01:28|0.29089
07:01:29|0.29087
07:01:31|0.2907
07:01:31|0.29051
07:01:32|0.29087
07:01:33|0.29063
07:01:35|0.29066
07:01:36|0.29066
07:01:36|0.29046
07:01:38|0.29066
07:01:38|0.29047
07:01:39|0.29043
07:01:41|0.29043
07:01:41|0.29074
07:01:42|0.29099
07:01:43|0.29051
07:01:44|0.2907
07:01:46|0.29086
07:01:46|0.2905
07:01:48|0.29077
07:01:48|0.29073
07:01:49|0.29072
07:01:51|0.29071
07:01:52|0.29075
07:01:54|0.29065
07:01:54|0.29068
07:01:56|0.29056
07:01:57|0.2905
07:01:58|0.29046
07:01:59|0.29041
07:02:00|0.29103
07:02:02|0.29084
07:02:02|0.29106
07:02:03|0.29091
07:02:05|0.29096
07:02:06|0.29099
07:02:06|0.291
07:02:08|0.291
07:02:08|0.29112
07:02:09|0.29112
07:02:11|0.29106
07:02:12|0.2912
07:02:13|0.29138
07:02:14|0.29138
07:02:15|0.29135
07:02:16|0.29141
07:02:17|0.29129
07:02:18|0.29129
07:02:19|0.29148
07:02:20|0.29146
07:02:21|0.29147
07:02:22|0.29142
07:02:23|0.29152
07:02:24|0.29152
07:02:25|0.29155
07:02:26|0.29169
07:02:27|0.2917
07:02:28|0.2917
07:02:29|0.2917
07:02:30|0.29173
07:02:31|0.29162
07:02:32|0.29144
07:02:33|0.29144
07:02:34|0.29145
07:02:35|0.29167
07:02:36|0.29151
07:02:37|0.29172
07:02:38|0.29147
07:02:39|0.29142
07:02:40|0.29142
07:02:41|0.29142
07:02:43|0.29148
07:02:44|0.29151
07:02:45|0.2915
07:02:46|0.29155
07:02:47|0.29149
07:02:48|0.29161
07:02:49|0.29171
07:02:50|0.29122
07:02:51|0.29122
07:02:52|0.29135
07:02:53|0.29123
07:02:54|0.29122
07:02:55|0.29104
07:02:56|0.29102
07:02:57|0.29089
07:02:58|0.29108
07:02:59|0.29116
07:03:00|0.29104
07:03:01|0.29117
07:03:02|0.29111
07:03:03|0.29111
07:03:04|0.29128
07:03:05|0.29117
07:03:06|0.29105
07:03:07|0.29112
07:03:08|0.29093
07:03:09|0.29069
07:03:10|0.29092
07:03:11|0.29092
07:03:12|0.29066
07:03:13|0.2907
07:03:14|0.29046
07:03:15|0.29084
07:03:16|0.29083
07:03:17|0.29058
07:03:18|0.29046
07:03:19|0.29033
07:03:20|0.29062
07:03:21|0.29042
07:03:22|0.29067
07:03:23|0.29048
07:03:24|0.29051
07:03:25|0.2904
07:03:26|0.2904
07:03:27|0.29066
07:03:28|0.29073
07:03:29|0.29047
07:03:30|0.29037
07:03:31|0.29047
07:03:32|0.29025
07:03:33|0.2905
07:03:34|0.29034
07:03:35|0.29045
07:03:36|0.29014
07:03:37|0.28993
07:03:38|0.28976
07:03:39|0.29008
07:03:40|0.29
07:03:41|0.2903
07:03:42|0.29025
07:03:43|0.29
07:03:44|0.2901
07:03:45|0.29002
07:03:46|0.29006
07:03:47|0.29009
07:03:48|0.29028
07:03:49|0.29009
07:03:50|0.29008
07:03:51|0.29007
07:03:52|0.29021
07:03:54|0.29013
07:03:55|0.29012
07:03:56|0.29021
07:03:58|0.29021
07:03:59|0.29014
07:04:00|0.29013
07:04:00|0.29012
07:04:02|0.29026
07:04:02|0.29029
07:04:04|0.29027
07:04:05|0.29016
07:04:06|0.29016
07:04:07|0.29049
07:04:07|0.29039
07:04:09|0.29048
07:04:10|0.28948
07:04:11|0.2897
07:04:12|0.28972
07:04:13|0.28997
07:04:14|0.28986
07:04:15|0.29012
07:04:16|0.28983
07:04:17|0.29008
07:04:18|0.29004
07:04:20|0.28998
07:04:20|0.28985
07:04:22|0.28989
07:04:23|0.28989
07:04:23|0.28975
07:04:24|0.28965
07:04:26|0.28983
07:04:26|0.28951
07:04:28|0.28884
07:04:29|0.28912
07:04:30|0.28875
07:04:31|0.28897
07:04:33|0.28871
07:04:34|0.28903
07:04:34|0.28887
07:04:36|0.2887
07:04:36|0.28892
07:04:37|0.28876
07:04:39|0.28885
07:04:39|0.2889
07:04:40|0.2888
07:04:41|0.28885
07:04:42|0.28896
07:04:43|0.2891
07:04:45|0.28916
07:04:45|0.28904
07:04:47|0.2891
07:04:47|0.28928
07:04:48|0.28935
07:04:49|0.28915
07:04:51|0.28929
07:04:52|0.28927
07:04:52|0.28933
07:04:54|0.2895
07:04:54|0.2893
07:04:56|0.28923
07:04:57|0.28923
07:04:57|0.28912
07:04:59|0.28924
07:04:59|0.28912
07:05:00|0.28928
07:05:02|0.28923
07:05:04|0.2892
07:05:05|0.28931
07:05:06|0.28947
07:05:07|0.28951
07:05:07|0.28964
07:05:08|0.28969
07:05:09|0.28958
07:05:11|0.28957
07:05:12|0.28957
07:05:13|0.2895
07:05:13|0.28925
07:05:15|0.28945
07:05:16|0.28953
07:05:16|0.2895
07:05:17|0.2895
07:05:18|0.28947
07:05:20|0.28947
07:05:21|0.28929
07:05:22|0.28942
07:05:23|0.28943
07:05:24|0.28943
07:05:25|0.28929
07:05:26|0.28929
07:05:27|0.28929
07:05:28|0.28946
07:05:29|0.2894
07:05:30|0.28947
07:05:32|0.2894
07:05:33|0.28929
07:05:34|0.28902
07:05:35|0.28909
07:05:36|0.28903
07:05:38|0.28903
07:05:38|0.28882
07:05:39|0.2888
07:05:40|0.28886
07:05:41|0.2889
07:05:42|0.28888
07:05:43|0.28881
07:05:44|0.28888
07:05:45|0.28904
07:05:46|0.28893
07:05:47|0.28896
07:05:48|0.2891
07:05:49|0.2892
07:05:50|0.28904
07:05:51|0.28909
07:05:52|0.28912
07:05:54|0.28925
07:05:54|0.2895
07:05:57|0.28933
07:05:58|0.28933
07:06:00|0.28933
07:06:01|0.28934
07:06:01|0.28953
07:06:02|0.28954
07:06:04|0.2896
07:06:04|0.28967
07:06:06|0.28987
07:06:06|0.2899
07:06:08|0.28993
07:06:09|0.28997
07:06:10|0.28988
07:06:11|0.2899
07:06:12|0.2899
07:06:13|0.29048
07:06:14|0.29039
07:06:15|0.29059
07:06:16|0.29038
07:06:17|0.29032
07:06:18|0.29058
07:06:19|0.29052
07:06:20|0.29052
07:06:21|0.29052
07:06:22|0.29059
07:06:23|0.29047
07:06:24|0.29064
07:06:25|0.29072
07:06:26|0.29058
07:06:27|0.29068
07:06:28|0.29048
07:06:29|0.29063
07:06:30|0.29075
07:06:31|0.29068
07:06:32|0.29113
07:06:33|0.29109
07:06:34|0.29113
07:06:35|0.29113
07:06:36|0.29101
07:06:37|0.29104
07:06:38|0.29109
07:06:39|0.2912
07:06:40|0.29114
07:06:41|0.29116
07:06:42|0.29114
07:06:43|0.2912
07:06:44|0.29106
07:06:45|0.29119
07:06:46|0.29113
07:06:47|0.29106
07:06:48|0.29106
07:06:49|0.29118
07:06:50|0.2911
07:06:51|0.29099
07:06:52|0.29065
07:06:53|0.29082
07:06:54|0.29086
07:06:55|0.29081
07:06:57|0.2909
07:06:58|0.29086
07:07:00|0.29079
07:07:01|0.29079
07:07:02|0.29078
07:07:04|0.2908
07:07:06|0.29078
07:07:06|0.29093
07:07:07|0.29093
07:07:09|0.29104
07:07:09|0.291
07:07:10|0.2912
07:07:11|0.29124
07:07:12|0.29104
07:07:13|0.29089
07:07:14|0.29081
07:07:15|0.29086
07:07:16|0.29086
07:07:17|0.2909
07:07:18|0.29098
07:07:19|0.2909
07:07:20|0.29101
07:07:21|0.29099
07:07:22|0.29099
07:07:23|0.29099
07:07:24|0.291
07:07:25|0.291
07:07:26|0.29099
07:07:27|0.29101
07:07:28|0.29101
07:07:29|0.29109
07:07:30|0.29124
07:07:31|0.29124
07:07:32|0.2911
07:07:33|0.29117
07:07:34|0.29113
07:07:36|0.29111
07:07:37|0.29117
07:07:38|0.29112
07:07:40|0.2911
07:07:41|0.2911
07:07:41|0.29125
07:07:43|0.29131
07:07:43|0.29122
07:07:44|0.29139
07:07:45|0.29139
07:07:47|0.29142
07:07:47|0.29144
07:07:48|0.29144
07:07:50|0.29144
07:07:50|0.2913
07:07:52|0.29135
07:07:53|0.29135
07:07:53|0.29132
07:07:54|0.29139
07:07:56|0.29139
07:07:58|0.29121
07:07:58|0.29141
07:08:00|0.29132
07:08:01|0.29127
07:08:02|0.29127
07:08:03|0.29126
07:08:05|0.29126
07:08:05|0.29136
07:08:06|0.29136
07:08:08|0.29134
07:08:09|0.29136
07:08:10|0.29127
07:08:11|0.29122
07:08:12|0.29122
07:08:13|0.29122
07:08:14|0.29122
07:08:16|0.29129
07:08:17|0.29124
07:08:18|0.29127
07:08:18|0.29129
07:08:20|0.29136
07:08:21|0.29136
07:08:22|0.29137
07:08:23|0.29135
07:08:23|0.29124
07:08:25|0.29124
07:08:26|0.29124
07:08:27|0.29124
07:08:27|0.29134
07:08:28|0.29139
07:08:30|0.29133
07:08:31|0.29133
07:08:32|0.29134
07:08:32|0.2915
07:08:33|0.29148
07:08:36|0.29155
07:08:36|0.29155
07:08:37|0.29146
07:08:38|0.29143
07:08:39|0.29143
07:08:40|0.29144
07:08:41|0.29144
07:08:42|0.29144
07:08:43|0.29143
07:08:44|0.29152
07:08:46|0.29144
07:08:47|0.2916
07:08:48|0.2916
07:08:49|0.2916
07:08:50|0.2916
07:08:50|0.29166
07:08:51|0.29166
07:08:53|0.29166
07:08:53|0.29168
07:08:54|0.29168
07:08:56|0.29167
07:08:57|0.29161
07:08:58|0.2916
07:09:00|0.29154
07:09:01|0.29156
07:09:03|0.29161
07:09:04|0.29167
07:09:06|0.29175
07:09:06|0.29174
07:09:08|0.29178
07:09:09|0.29181
07:09:09|0.29191
07:09:10|0.29185
07:09:11|0.29195
07:09:12|0.29193
07:09:14|0.29193
07:09:14|0.29194
07:09:15|0.29187
07:09:17|0.29182
07:09:18|0.2919
07:09:19|0.2919
07:09:20|0.29193
07:09:21|0.29182
07:09:22|0.29178
07:09:23|0.29154
07:09:24|0.29188
07:09:25|0.29197
07:09:26|0.29181
07:09:27|0.29181
07:09:28|0.29181
07:09:29|0.2918
07:09:30|0.2918
07:09:31|0.29176
07:09:32|0.29181
07:09:33|0.29179
07:09:34|0.2918
07:09:35|0.2918
07:09:36|0.2918
07:09:37|0.29179
07:09:38|0.29176
07:09:39|0.29176
07:09:40|0.29162
07:09:41|0.29175
07:09:42|0.29179
07:09:43|0.2918
07:09:44|0.29193
07:09:45|0.29176
07:09:46|0.29181
07:09:47|0.29183
07:09:48|0.29218
07:09:49|0.29211
07:09:50|0.29212
07:09:51|0.29206
07:09:52|0.29222
07:09:53|0.29216
07:09:54|0.29227
07:09:55|0.29235
07:09:56|0.29235
07:09:57|0.2923
07:09:58|0.29234
07:10:00|0.29232
07:10:01|0.29247
07:10:03|0.29267
07:10:04|0.29258
07:10:05|0.29258
07:10:07|0.29269
07:10:08|0.29238
07:10:09|0.29224
07:10:10|0.29232
07:10:10|0.29236
07:10:11|0.29236
07:10:12|0.29251
07:10:14|0.29251
07:10:15|0.29239
07:10:16|0.29243
07:10:17|0.29236
07:10:18|0.29251
07:10:19|0.29239
07:10:20|0.29227
07:10:20|0.29245
07:10:22|0.29249
07:10:23|0.29249
07:10:24|0.29245
07:10:25|0.29253
07:10:25|0.29256
07:10:26|0.29256
07:10:28|0.29256
07:10:28|0.29257
07:10:29|0.29257
07:10:31|0.29246
07:10:32|0.29252
07:10:32|0.29255
07:10:34|0.29254
07:10:35|0.29265
07:10:35|0.29264
07:10:37|0.29274
07:10:38|0.29276
07:10:39|0.29276
07:10:39|0.29277
07:10:41|0.29286
07:10:41|0.29277
07:10:43|0.29287
07:10:43|0.29306
07:10:45|0.29295
07:10:46|0.29301
07:10:47|0.29297
07:10:48|0.293
07:10:49|0.29318
07:10:49|0.29315
07:10:51|0.29295
07:10:52|0.293
07:10:53|0.29322
07:10:54|0.29309
07:10:54|0.29302
07:10:56|0.29314
07:10:56|0.29304
07:10:58|0.29312
07:10:59|0.29309
07:11:00|0.29341
07:11:02|0.29322
07:11:02|0.29322
07:11:04|0.29321
07:11:05|0.29322
07:11:06|0.29315
07:11:07|0.29321
07:11:08|0.29336
07:11:09|0.29353
07:11:10|0.29352
07:11:12|0.29352
07:11:13|0.29359
07:11:13|0.29359
07:11:15|0.29359
07:11:16|0.29358
07:11:17|0.2935
07:11:17|0.29346
07:11:19|0.2934
07:11:19|0.29373
07:11:21|0.29343
07:11:21|0.29335
07:11:22|0.29328
07:11:24|0.2934
07:11:24|0.29302
07:11:26|0.29351
07:11:27|0.29351
07:11:28|0.29364
07:11:28|0.29372
07:11:29|0.2935
07:11:30|0.29379
07:11:32|0.29385
07:11:32|0.29374
07:11:33|0.29382
07:11:35|0.2939
07:11:36|0.29398
07:11:36|0.29398
07:11:38|0.29391
07:11:39|0.29393
07:11:40|0.29393
07:11:41|0.29399
07:11:42|0.29394
07:11:43|0.29399
07:11:44|0.2939
07:11:45|0.29389
07:11:46|0.29399
07:11:47|0.29404
07:11:48|0.29414
07:11:49|0.29389
07:11:50|0.29408
07:11:51|0.29405
07:11:52|0.29403
07:11:53|0.29404
07:11:54|0.29404
07:11:55|0.29411
07:11:56|0.29406
07:11:57|0.29415
07:11:58|0.29427
07:11:59|0.29421
07:12:00|0.29431
07:12:02|0.29448
07:12:03|0.29449
07:12:05|0.29448
07:12:05|0.29457
07:12:06|0.2946
07:12:08|0.29481
07:12:09|0.29467
07:12:11|0.29461
07:12:12|0.29447
07:12:13|0.29439
07:12:14|0.29459
07:12:15|0.2946
07:12:16|0.29464
07:12:18|0.29464
07:12:18|0.29461
07:12:19|0.29464
07:12:20|0.2946
07:12:21|0.29451
07:12:22|0.29461
07:12:24|0.29472
07:12:24|0.29455
07:12:26|0.29447
07:12:26|0.29455
07:12:28|0.29442
07:12:28|0.29448
07:12:30|0.2945
07:12:30|0.29379
07:12:32|0.2938
07:12:32|0.29381
07:12:33|0.29393
07:12:34|0.29399
07:12:36|0.29424
07:12:37|0.2941
07:12:37|0.2941
07:12:39|0.29409
07:12:39|0.29409
07:12:41|0.29395
07:12:42|0.29407
07:12:43|0.29407
07:12:44|0.2942
07:12:45|0.29408
07:12:46|0.29394
07:12:47|0.29431
07:12:48|0.29411
07:12:49|0.29438
07:12:50|0.29439
07:12:51|0.29452
07:12:53|0.29448
07:12:53|0.29444
07:12:54|0.29437
07:12:55|0.29449
07:12:57|0.29452
07:12:58|0.29452
07:12:59|0.29454
07:13:00|0.29458
07:13:01|0.29462
07:13:03|0.29482
07:13:04|0.29484
07:13:05|0.29478
07:13:07|0.29509
07:13:08|0.29497
07:13:09|0.29503
07:13:10|0.29491
07:13:11|0.29455
07:13:12|0.29476
07:13:13|0.29474
07:13:14|0.29455
07:13:15|0.29461
07:13:16|0.29428
07:13:17|0.29413
07:13:19|0.29434
07:13:19|0.29436
07:13:21|0.29414
07:13:21|0.29423
07:13:23|0.29431
07:13:24|0.29435
07:13:25|0.29435
07:13:26|0.29435
07:13:27|0.29455
07:13:28|0.2945
07:13:29|0.29455
07:13:30|0.2946
07:13:31|0.29462
07:13:32|0.2946
07:13:33|0.29459
07:13:34|0.29461
07:13:35|0.29462
07:13:36|0.29482
07:13:37|0.29458
07:13:38|0.29431
07:13:39|0.29422
07:13:40|0.29416
07:13:41|0.29411
07:13:42|0.29401
07:13:43|0.29386
07:13:44|0.29394
07:13:45|0.29385
07:13:46|0.29378
07:13:47|0.29383
07:13:48|0.29381
07:13:49|0.29362
07:13:50|0.29368
07:13:51|0.29383
07:13:52|0.29374
07:13:53|0.29353
07:13:54|0.29369
07:13:55|0.29352
07:13:56|0.29344
07:13:57|0.2935
07:13:58|0.29342
07:13:59|0.29364
07:14:00|0.29366
07:14:01|0.29359
07:14:02|0.29359
07:14:04|0.29358
07:14:06|0.29334
07:14:07|0.29381
07:14:08|0.29361
07:14:09|0.29363
07:14:10|0.29356
07:14:10|0.29369
07:14:12|0.29363
07:14:13|0.29369
07:14:14|0.29369
07:14:14|0.29369
07:14:15|0.29386
07:14:17|0.29389
07:14:17|0.29376
07:14:19|0.2938
07:14:20|0.2939
07:14:21|0.29391
07:14:22|0.29396
07:14:23|0.29386
07:14:24|0.29386
07:14:25|0.29397
07:14:26|0.29387
07:14:27|0.29386
07:14:28|0.29397
07:14:29|0.29386
07:14:30|0.29395
07:14:31|0.29424
07:14:32|0.29449
07:14:33|0.29438
07:14:34|0.29447
07:14:35|0.29447
07:14:36|0.29445
07:14:37|0.29447
07:14:38|0.29461
07:14:39|0.29455
07:14:40|0.29455
07:14:41|0.29455
07:14:42|0.29455
07:14:43|0.29456
07:14:44|0.29456
07:14:45|0.29435
07:14:46|0.29444
07:14:47|0.29443
07:14:48|0.29445
07:14:49|0.29468
07:14:50|0.29461
07:14:51|0.29444
07:14:52|0.29433
07:14:53|0.29433
07:14:54|0.29433
07:14:55|0.29433
07:14:56|0.29411
07:14:57|0.29434
07:14:58|0.29431
07:14:59|0.29427
07:15:00|0.29425
07:15:01|0.29416
07:15:02|0.29409
07:15:03|0.29413
07:15:04|0.29417
07:15:06|0.29407
07:15:07|0.29411
07:15:08|0.29413
07:15:09|0.29419
07:15:10|0.29402
07:15:11|0.29417
07:15:12|0.2942
07:15:13|0.29418
07:15:14|0.29433
07:15:15|0.29433
07:15:16|0.29425
07:15:17|0.29445
07:15:18|0.29445
07:15:19|0.29445
07:15:20|0.29454
07:15:21|0.29454
07:15:22|0.29454
07:15:23|0.29438
07:15:25|0.29468
07:15:25|0.29464
07:15:26|0.29455
07:15:27|0.29464
07:15:28|0.29482
07:15:29|0.29482
07:15:30|0.29482
07:15:31|0.2945
07:15:32|0.29457
07:15:33|0.29438
07:15:34|0.29456
07:15:35|0.29456
07:15:36|0.29456
07:15:37|0.29456
07:15:38|0.29446
07:15:39|0.29453
07:15:40|0.29452
07:15:41|0.29441
07:15:42|0.29436
07:15:44|0.2943
07:15:44|0.29425
07:15:45|0.29422
07:15:46|0.29422
07:15:47|0.29436
07:15:48|0.29422
07:15:49|0.29421
07:15:50|0.29425
07:15:51|0.29425
07:15:52|0.29435
07:15:53|0.29436
07:15:54|0.29434
07:15:55|0.29434
07:15:56|0.29426
07:15:57|0.29431
07:15:59|0.29449
07:15:59|0.29449
07:16:00|0.29445
07:16:01|0.29446
07:16:02|0.29437
07:16:03|0.29436
07:16:05|0.29445
07:16:07|0.29439
07:16:09|0.29455
07:16:09|0.29446
07:16:11|0.29445
07:16:11|0.29529
07:16:13|0.29518
07:16:14|0.29527
07:16:15|0.29539
07:16:16|0.2952
07:16:17|0.29532
07:16:18|0.29521
07:16:19|0.2953
07:16:20|0.29494
07:16:21|0.29519
07:16:22|0.29507
07:16:23|0.29541
07:16:24|0.29544
07:16:25|0.29544
07:16:26|0.29542
07:16:27|0.29543
07:16:28|0.29542
07:16:29|0.29526
07:16:30|0.29544
07:16:31|0.29527
07:16:32|0.29541
07:16:33|0.29521
07:16:34|0.29538
07:16:35|0.2951
07:16:36|0.2951
07:16:38|0.2951
07:16:38|0.29524
07:16:40|0.29534
07:16:40|0.2952
07:16:41|0.29538
07:16:42|0.29523
07:16:43|0.29534
07:16:44|0.29522
07:16:46|0.29577
07:16:46|0.29588
07:16:47|0.29614
07:16:48|0.2961
07:16:50|0.29592
07:16:50|0.29602
07:16:51|0.29606
07:16:52|0.2981
07:16:53|0.29758
07:16:54|0.29875
07:16:56|0.29899
07:16:56|0.29879
07:16:57|0.29911
07:16:58|0.29918
07:17:00|0.29913
07:17:00|0.29937
07:17:02|0.29913
07:17:03|0.29924
07:17:03|0.29821
07:17:04|0.29759
07:17:05|0.29794
07:17:07|0.29854
07:17:09|0.29853
07:17:10|0.29869
07:17:11|0.2989
07:17:12|0.29869
07:17:14|0.29893
07:17:15|0.29854
07:17:16|0.29875
07:17:17|0.29881
07:17:19|0.29908
07:17:20|0.29923
07:17:21|0.29917
07:17:22|0.29932
07:17:23|0.29918
07:17:23|0.29895
07:17:24|0.29876
07:17:26|0.29868
07:17:27|0.29897
07:17:27|0.29916
07:17:29|0.29903
07:17:29|0.29937
07:17:31|0.29925
07:17:31|0.29921
07:17:32|0.29938
07:17:34|0.29937
07:17:34|0.29969
07:17:35|0.29986
07:17:36|0.29996
07:17:38|0.29992
07:17:39|0.29923
07:17:40|0.29906
07:17:41|0.29969
07:17:41|0.29956
07:17:42|0.29938
07:17:43|0.29946
07:17:45|0.2997
07:17:46|0.29969
07:17:47|0.29976
07:17:47|0.29965
07:17:49|0.29999
07:17:49|0.29962
07:17:50|0.29966
07:17:52|0.29967
07:17:52|0.29987
07:17:54|0.29983
07:17:55|0.3
07:17:56|0.29984
07:17:57|0.29995
07:17:58|0.29982
07:17:59|0.29991
07:18:00|0.29986
07:18:01|0.29995
07:18:02|0.29965
07:18:03|0.29941
07:18:04|0.29897
07:18:05|0.29936
07:18:06|0.29911
07:18:08|0.29888
07:18:08|0.29913
07:18:10|0.29896
07:18:11|0.29926
07:18:12|0.29929
07:18:14|0.2997
07:18:15|0.29982
07:18:16|0.29954
07:18:18|0.29965
07:18:19|0.29958
07:18:21|0.29969
07:18:21|0.29977
07:18:22|0.29973
07:18:23|0.29955
07:18:24|0.29958
07:18:25|0.29966
07:18:26|0.29966
07:18:27|0.29976
07:18:28|0.29972
07:18:29|0.29956
07:18:30|0.29956
07:18:31|0.29975
07:18:32|0.29952
07:18:33|0.29952
07:18:35|0.29952
07:18:36|0.29964
07:18:37|0.29972
07:18:38|0.29973
07:18:39|0.29972
07:18:40|0.29966
07:18:41|0.29962
07:18:42|0.2994
07:18:43|0.29942
07:18:44|0.29932
07:18:45|0.29925
07:18:46|0.29926
07:18:47|0.29916
07:18:48|0.29871
07:18:49|0.2989
07:18:50|0.299
07:18:51|0.29893
07:18:52|0.299
07:18:53|0.29901
07:18:54|0.29902
07:18:55|0.29907
07:18:56|0.29906
07:18:57|0.29911
07:18:58|0.29913
07:18:59|0.29921
07:19:00|0.29925
07:19:01|0.29929
07:19:02|0.299
07:19:03|0.299
07:19:04|0.29899
07:19:05|0.29901
07:19:06|0.29886
07:19:07|0.29885
07:19:09|0.29881
07:19:09|0.29891
07:19:10|0.29906
07:19:12|0.29893
07:19:13|0.29897
07:19:15|0.29889
07:19:15|0.29904
07:19:16|0.29951
07:19:17|0.29942
07:19:18|0.29924
07:19:19|0.29905
07:19:21|0.29905
07:19:21|0.29907
07:19:22|0.29902
07:19:23|0.29932
07:19:24|0.29908
07:19:25|0.29871
07:19:26|0.29878
07:19:27|0.29877
07:19:28|0.29903
07:19:29|0.29885
07:19:30|0.2988
07:19:31|0.29872
07:19:33|0.29888
07:19:33|0.29889
07:19:34|0.29883
07:19:35|0.29875
07:19:36|0.29873
07:19:37|0.29873
07:19:38|0.29872
07:19:39|0.29854
07:19:40|0.29864
07:19:41|0.29864
07:19:43|0.29868
07:19:44|0.29871
07:19:45|0.29871
07:19:46|0.29862
07:19:46|0.29863
07:19:48|0.29855
07:19:48|0.29867
07:19:49|0.2985
07:19:50|0.29791
07:19:52|0.29801
07:19:53|0.29811
07:19:54|0.29791
07:19:56|0.29778
07:19:56|0.29771
07:19:57|0.29781
07:19:58|0.29776
07:19:59|0.29776
07:20:00|0.29767
07:20:01|0.29768
07:20:02|0.29782
07:20:03|0.29771
07:20:04|0.29775
07:20:05|0.29756
07:20:06|0.2976
07:20:07|0.29787
07:20:09|0.29802
07:20:11|0.29821
07:20:11|0.2983
07:20:13|0.29844
07:20:14|0.29832
07:20:15|0.29832
07:20:16|0.29852
07:20:17|0.29836
07:20:18|0.29834
07:20:20|0.29833
07:20:20|0.29767
07:20:21|0.2975
07:20:22|0.2975
07:20:23|0.29764
07:20:24|0.29764
07:20:25|0.29759
07:20:27|0.29751
07:20:28|0.29774
07:20:28|0.29767
07:20:29|0.29756
07:20:31|0.29749
07:20:32|0.2973
07:20:32|0.2973
07:20:33|0.29726
07:20:34|0.29739
07:20:36|0.29717
07:20:38|0.29732
07:20:38|0.29745
07:20:39|0.29753
07:20:40|0.29737
07:20:41|0.29726
07:20:42|0.29743
07:20:43|0.29724
07:20:44|0.2974
07:20:45|0.29721
07:20:46|0.2973
07:20:47|0.29719
07:20:48|0.2974
07:20:49|0.29746
07:20:50|0.2971
07:20:51|0.29665
07:20:52|0.29674
07:20:53|0.29685
07:20:54|0.29655
07:20:55|0.29674
07:20:56|0.29662
07:20:57|0.29676
07:20:58|0.29708
07:20:59|0.29698
07:21:00|0.29733
07:21:01|0.29742
07:21:02|0.2975
07:21:03|0.29726
07:21:04|0.29754
07:21:05|0.29749
07:21:06|0.2975
07:21:07|0.29695
07:21:08|0.29733
07:21:10|0.29658
07:21:12|0.29678
07:21:14|0.29689
07:21:14|0.29699
07:21:16|0.29682
07:21:17|0.29684
07:21:18|0.29687
07:21:19|0.29664
07:21:20|0.29649
07:21:21|0.29682
07:21:22|0.29655
07:21:23|0.29683
07:21:24|0.29689
07:21:26|0.29669
07:21:26|0.2968
07:21:28|0.29627
07:21:28|0.29662
07:21:29|0.29631
07:21:30|0.29637
07:21:31|0.29642
07:21:33|0.29656
07:21:34|0.29669
07:21:35|0.29664
07:21:36|0.29659
07:21:36|0.29656
07:21:38|0.29657
07:21:39|0.29656
07:21:39|0.29637
07:21:41|0.29663
07:21:42|0.29664
07:21:42|0.29662
07:21:44|0.29673
07:21:45|0.29683
07:21:46|0.29689
07:21:47|0.29686
07:21:47|0.29686
07:21:49|0.297
07:21:51|0.29698
07:21:51|0.29687
07:21:52|0.29704
07:21:53|0.29708
07:21:54|0.29681
07:21:55|0.29729
07:21:56|0.29728
07:21:57|0.29722
07:21:58|0.29725
07:21:59|0.29724
07:22:00|0.29762
07:22:02|0.29763
07:22:02|0.29756
07:22:03|0.29787
07:22:04|0.29788
07:22:05|0.298
07:22:06|0.29791
07:22:07|0.298
07:22:08|0.29791
07:22:09|0.29812
07:22:11|0.29795
07:22:13|0.29751
07:22:15|0.29733
07:22:16|0.29689
07:22:17|0.29724
07:22:17|0.29726
07:22:18|0.29719
07:22:19|0.29718
07:22:21|0.29709
07:22:23|0.29707
07:22:23|0.29702
07:22:25|0.29695
07:22:27|0.29673
07:22:27|0.29663
07:22:29|0.29663
07:22:29|0.29644
07:22:31|0.29665
07:22:31|0.29667
07:22:33|0.29667
07:22:34|0.29683
07:22:35|0.29673
07:22:35|0.29673
07:22:36|0.29696
07:22:38|0.29684
07:22:38|0.29691
07:22:39|0.29684
07:22:40|0.29684
07:22:41|0.29685
07:22:42|0.29679
07:22:43|0.2965
07:22:45|0.29642
07:22:45|0.29642
07:22:47|0.2968
07:22:48|0.29668
07:22:49|0.29679
07:22:49|0.29658
07:22:50|0.2965
07:22:51|0.29659
07:22:53|0.29674
07:22:53|0.29674
07:22:55|0.29648
07:22:56|0.2967
07:22:57|0.2967
07:22:58|0.2967
07:22:58|0.29677
07:23:00|0.29672
07:23:01|0.29653
07:23:02|0.29667
07:23:03|0.29675
07:23:04|0.29668
07:23:05|0.29648
07:23:06|0.29648
07:23:07|0.29649
07:23:08|0.29646
07:23:09|0.2964
07:23:10|0.29664
07:23:11|0.2966
07:23:13|0.29672
07:23:15|0.29675
07:23:16|0.29678
07:23:16|0.29679
07:23:17|0.29677
07:23:18|0.29687
07:23:19|0.29689
07:23:20|0.29688
07:23:21|0.29692
07:23:22|0.29688
07:23:24|0.29688
07:23:24|0.29688
07:23:25|0.29689
07:23:26|0.29689
07:23:28|0.29688
07:23:29|0.29688
07:23:30|0.29695
07:23:31|0.29699
07:23:32|0.297
07:23:33|0.29696
07:23:34|0.29696
07:23:35|0.29699
07:23:36|0.29689
07:23:37|0.29691
07:23:38|0.29693
07:23:39|0.29689
07:23:40|0.2969
07:23:41|0.2969
07:23:42|0.2969
07:23:43|0.2969
07:23:45|0.29684
07:23:46|0.29703
07:23:47|0.2972
07:23:48|0.29724
07:23:48|0.29695
07:23:49|0.29713
07:23:51|0.29713
07:23:52|0.29713
07:23:53|0.29713
07:23:53|0.29713
07:23:55|0.29723
07:23:55|0.29723
07:23:57|0.29703
07:23:57|0.29677
07:23:58|0.29694
07:23:59|0.29694
07:24:01|0.29687
07:24:02|0.2969
07:24:03|0.2969
07:24:04|0.29689
07:24:05|0.2969
07:24:06|0.2969
07:24:07|0.29698
07:24:08|0.29682
07:24:09|0.29664
07:24:10|0.29664
07:24:11|0.29664
07:24:12|0.29664
07:24:14|0.29667
07:24:14|0.29673
07:24:16|0.29673
07:24:17|0.29673
07:24:18|0.29701
07:24:19|0.29704
07:24:20|0.29684
07:24:21|0.2969
07:24:22|0.29705
07:24:23|0.29695
07:24:24|0.2969
07:24:25|0.29689
07:24:26|0.29686
07:24:27|0.29696
07:24:28|0.29696
07:24:29|0.29658
07:24:30|0.29673
07:24:31|0.29661
07:24:32|0.29686
07:24:33|0.2967
07:24:33|0.29661
07:24:35|0.29661
07:24:36|0.29623
07:24:37|0.29648
07:24:38|0.29647
07:24:39|0.29647
07:24:40|0.2964
07:24:41|0.29632
07:24:42|0.29635
07:24:43|0.29635
07:24:43|0.2964
07:24:45|0.29632
07:24:45|0.29633
07:24:47|0.29632
07:24:47|0.29634
07:24:49|0.29636
07:24:50|0.29636
07:24:51|0.29652
07:24:52|0.29641
07:24:53|0.29641
07:24:54|0.29637
07:24:55|0.29637
07:24:56|0.29646
07:24:57|0.29646
07:24:58|0.29641
07:24:59|0.2965
07:24:59|0.29662
07:25:00|0.29654
07:25:01|0.29701
07:25:03|0.29693
07:25:04|0.29695
07:25:05|0.29702
07:25:05|0.29725
07:25:07|0.29748
07:25:08|0.29727
07:25:09|0.29736
07:25:10|0.29733
07:25:11|0.2971
07:25:13|0.29697
07:25:14|0.29687
07:25:16|0.29678
07:25:17|0.29676
07:25:17|0.29678
07:25:19|0.29682
07:25:21|0.29684
07:25:21|0.29689
07:25:23|0.29689
07:25:23|0.29682
07:25:24|0.29691
07:25:25|0.29693
07:25:26|0.29693
07:25:27|0.2969
07:25:29|0.2969
07:25:30|0.29676
07:25:31|0.29672
07:25:32|0.29681
07:25:33|0.29682
07:25:34|0.29695
07:25:35|0.29705
07:25:36|0.29703
07:25:37|0.29693
07:25:38|0.29693
07:25:39|0.29693
07:25:40|0.297
07:25:41|0.297
07:25:42|0.29699
07:25:43|0.29705
07:25:44|0.29712
07:25:46|0.29712
07:25:47|0.29723
07:25:48|0.2973
07:25:49|0.29729
07:25:49|0.29729
07:25:51|0.2974
07:25:53|0.2975
07:25:53|0.2972
07:25:55|0.29746
07:25:56|0.29723
07:25:56|0.29723
07:25:57|0.29734
07:25:58|0.29748
07:26:00|0.29723
07:26:00|0.29708
07:26:02|0.29708
07:26:02|0.29716
07:26:04|0.29716
07:26:04|0.29716
07:26:05|0.29717
07:26:07|0.29717
07:26:08|0.29714
07:26:09|0.29719
07:26:10|0.29726
07:26:10|0.29717
07:26:12|0.29724
07:26:12|0.29717
07:26:13|0.29714
07:26:16|0.29717
07:26:17|0.29713
07:26:18|0.29706
07:26:19|0.29716
07:26:20|0.29708
07:26:21|0.29716
07:26:22|0.29713
07:26:22|0.29713
07:26:23|0.29713
07:26:25|0.29709
07:26:27|0.29709
07:26:27|0.29716
07:26:28|0.2971
07:26:29|0.2971
07:26:30|0.29713
07:26:31|0.29713
07:26:32|0.29713
07:26:33|0.2971
07:26:34|0.2971
07:26:35|0.297
07:26:36|0.29707
07:26:37|0.29707
07:26:38|0.297
07:26:39|0.29707
07:26:40|0.29707
07:26:41|0.29707
07:26:42|0.29707
07:26:43|0.29673
07:26:44|0.2967
07:26:46|0.29687
07:26:46|0.29687
07:26:47|0.29652
07:26:48|0.29656
07:26:49|0.29668
07:26:50|0.29668
07:26:51|0.29653
07:26:52|0.29653
07:26:53|0.29653
07:26:54|0.29652
07:26:55|0.29652
07:26:56|0.29652
07:26:57|0.29652
07:26:58|0.29652
07:26:59|0.29652
07:27:00|0.2965
07:27:01|0.2965
07:27:02|0.29651
07:27:03|0.29651
07:27:04|0.29642
07:27:05|0.29635
07:27:06|0.29645
07:27:07|0.29639
07:27:08|0.29635
07:27:09|0.29635
07:27:10|0.29623
07:27:12|0.29632
07:27:13|0.29646
07:27:14|0.2964
07:27:15|0.29609
07:27:17|0.296
07:27:18|0.29599
07:27:19|0.296
07:27:20|0.29584
07:27:21|0.296
07:27:22|0.29585
07:27:23|0.296
07:27:24|0.29623
07:27:25|0.29605
07:27:27|0.29615
07:27:28|0.29628
07:27:29|0.29628
07:27:30|0.29632
07:27:31|0.29634
07:27:31|0.29634
07:27:33|0.29658
07:27:34|0.29645
07:27:35|0.29644
07:27:36|0.29645
07:27:37|0.29645
07:27:38|0.2964
07:27:39|0.29624
07:27:39|0.29615
07:27:40|0.29603
07:27:42|0.29603
07:27:43|0.29603
07:27:44|0.29602
07:27:46|0.29598
07:27:46|0.29615
07:27:48|0.29593
07:27:49|0.29593
07:27:50|0.29587
07:27:51|0.29586
07:27:52|0.29586
07:27:53|0.29571
07:27:53|0.29578
07:27:55|0.29578
07:27:56|0.29571
07:27:57|0.29598
07:27:58|0.29598
07:27:59|0.29598
07:28:00|0.29594
07:28:01|0.29594
07:28:02|0.29587
07:28:03|0.29596
07:28:03|0.29596
07:28:05|0.29581
07:28:06|0.2958
07:28:07|0.29578
07:28:08|0.29585
07:28:08|0.29577
07:28:10|0.29577
07:28:11|0.29577
07:28:12|0.29577
07:28:12|0.29579
07:28:14|0.29569
07:28:15|0.29579
07:28:15|0.29579
07:28:18|0.29586
07:28:19|0.29588
07:28:20|0.29593
07:28:21|0.29593
07:28:22|0.2959
07:28:23|0.29604
07:28:24|0.29586
07:28:26|0.29586
07:28:26|0.29586
07:28:27|0.2959
07:28:28|0.29588
07:28:29|0.29588
07:28:31|0.29588
07:28:31|0.29593
07:28:32|0.29586
07:28:34|0.29585
07:28:35|0.29585
07:28:36|0.29585
07:28:37|0.29588
07:28:38|0.29592
07:28:39|0.29591
07:28:40|0.29596
07:28:41|0.29584
07:28:42|0.29597
07:28:43|0.29597
07:28:44|0.2959
07:28:45|0.29594
07:28:46|0.29592
07:28:47|0.29588
07:28:48|0.29598
07:28:49|0.29598
07:28:50|0.29592
07:28:51|0.29606
07:28:52|0.29622
07:28:53|0.29623
07:28:54|0.29617
07:28:55|0.29622
07:28:56|0.29632
07:28:57|0.29633
07:28:58|0.29632
07:28:59|0.29632
07:29:00|0.29641
07:29:01|0.29653
07:29:02|0.29687
07:29:03|0.29723
07:29:04|0.29711
07:29:05|0.29718
07:29:06|0.29698
07:29:07|0.29692
07:29:08|0.29692
07:29:09|0.29711
07:29:10|0.29709
07:29:11|0.2971
07:29:12|0.29706
07:29:13|0.2972
07:29:14|0.2972
07:29:15|0.29692
07:29:16|0.29687
07:29:17|0.29683
07:29:18|0.29666
07:29:20|0.29651
07:29:22|0.29656
07:29:23|0.29635
07:29:24|0.29642
07:29:26|0.29618
07:29:27|0.29638
07:29:28|0.29638
07:29:29|0.29635
07:29:30|0.29635
07:29:31|0.29635
07:29:33|0.29635
07:29:33|0.29635
07:29:35|0.29673
07:29:35|0.29667
07:29:37|0.29676
07:29:38|0.29672
07:29:39|0.2967
07:29:39|0.29665
07:29:40|0.29661
07:29:42|0.29661
07:29:43|0.29674
07:29:43|0.29654
07:29:45|0.29644
07:29:45|0.29644
07:29:47|0.29644
07:29:47|0.29644
07:29:49|0.29642
07:29:50|0.29641
07:29:51|0.29641
07:29:52|0.29639
07:29:53|0.2964
07:29:54|0.29643
07:29:55|0.2961
07:29:56|0.29612
07:29:57|0.29622
07:29:58|0.2962
07:29:59|0.29622
07:30:00|0.29605
07:30:01|0.29619
07:30:02|0.2961
07:30:03|0.29608
07:30:05|0.29599
07:30:07|0.29598
07:30:07|0.29577
07:30:08|0.29569
07:30:09|0.29553
07:30:10|0.2955
07:30:11|0.29528
07:30:12|0.29537
07:30:13|0.29536
07:30:15|0.29535
07:30:15|0.29535
07:30:16|0.29521
07:30:17|0.29541
07:30:19|0.29535
07:30:21|0.29562
07:30:23|0.29564
07:30:24|0.29621
07:30:25|0.2961
07:30:26|0.29607
07:30:27|0.29621
07:30:28|0.29616
07:30:29|0.29639
07:30:30|0.29639
07:30:31|0.29639
07:30:32|0.29639
07:30:33|0.2966
07:30:34|0.29659
07:30:35|0.29661
07:30:36|0.29662
07:30:37|0.29664
07:30:38|0.29664
07:30:39|0.29647
07:30:40|0.29639
07:30:41|0.29639
07:30:43|0.29644
07:30:44|0.29644
07:30:45|0.29641
07:30:46|0.29651
07:30:47|0.29649
07:30:47|0.29659
07:30:48|0.29659
07:30:50|0.29655
07:30:51|0.2966
07:30:52|0.29678
07:30:52|0.29668
07:30:53|0.29669
07:30:54|0.29674
07:30:56|0.29662
07:30:57|0.29684
07:30:58|0.29682
07:30:58|0.29682
07:31:00|0.29678
07:31:01|0.29661
07:31:02|0.29671
07:31:03|0.29671
07:31:03|0.29679
07:31:05|0.29679
07:31:06|0.29671
07:31:07|0.29688
07:31:08|0.29686
07:31:09|0.29675
07:31:10|0.29687
07:31:11|0.29681
07:31:12|0.29674
07:31:13|0.29693
07:31:14|0.29687
07:31:15|0.29695
07:31:16|0.29686
07:31:17|0.2969
07:31:18|0.29686
07:31:20|0.29682
07:31:22|0.29573
07:31:23|0.29525
07:31:25|0.29551
07:31:26|0.29543
07:31:27|0.29538
07:31:28|0.29555
07:31:29|0.29542
07:31:30|0.29583
07:31:31|0.29571
07:31:32|0.29541
07:31:33|0.29566
07:31:34|0.29554
07:31:35|0.29565
07:31:36|0.29583
07:31:37|0.29578
07:31:38|0.29579
07:31:39|0.2957
07:31:40|0.29569
07:31:41|0.29569
07:31:42|0.2956
07:31:43|0.2957
07:31:44|0.29538
07:31:45|0.29523
07:31:46|0.29523
07:31:47|0.29523
07:31:48|0.29517
07:31:49|0.29528
07:31:50|0.29526
07:31:52|0.2952
07:31:53|0.29504
07:31:54|0.29508
07:31:55|0.29502
07:31:56|0.29514
07:31:57|0.29514
07:31:58|0.29469
07:31:59|0.29466
07:32:00|0.29468
07:32:01|0.29461
07:32:02|0.29474
07:32:03|0.29461
07:32:04|0.29455
07:32:05|0.29451
07:32:06|0.29465
07:32:07|0.29465
07:32:08|0.29458
07:32:09|0.2945
07:32:10|0.29416
07:32:11|0.29413
07:32:12|0.29402
07:32:13|0.29423
07:32:15|0.2941
07:32:15|0.29424
07:32:16|0.29456
07:32:18|0.29474
07:32:18|0.29466
07:32:20|0.29479
07:32:21|0.29499
07:32:22|0.29465
07:32:23|0.29475
07:32:24|0.29475
07:32:25|0.29479
07:32:27|0.29476
07:32:29|0.29464
07:32:31|0.2944
07:32:31|0.2944
07:32:32|0.29435
07:32:33|0.2943
07:32:34|0.29445
07:32:35|0.29463
07:32:37|0.29469
07:32:38|0.29466
07:32:39|0.29483
07:32:40|0.29477
07:32:41|0.29476
07:32:42|0.2948
07:32:44|0.29486
07:32:44|0.2949
07:32:46|0.29492
07:32:46|0.29491
07:32:48|0.295
07:32:49|0.29506
07:32:50|0.29522
07:32:50|0.29522
07:32:52|0.29519
07:32:52|0.29521
07:32:54|0.29521
07:32:55|0.29515
07:32:56|0.29522
07:32:57|0.29514
07:32:58|0.29518
07:32:59|0.29516
07:33:00|0.29506
07:33:01|0.29501
07:33:02|0.29501
07:33:03|0.29501
07:33:04|0.29501
07:33:05|0.29491
07:33:06|0.29491
07:33:07|0.29501
07:33:08|0.29496
07:33:09|0.29491
07:33:09|0.29499
07:33:11|0.29501
07:33:12|0.295
07:33:13|0.29491
07:33:15|0.29499
07:33:15|0.2951
07:33:16|0.2951
07:33:17|0.29502
07:33:18|0.29497
07:33:19|0.29451
07:33:20|0.29442
07:33:21|0.29447
07:33:22|0.29447
07:33:24|0.29468
07:33:26|0.29455
07:33:27|0.29464
07:33:28|0.29484
07:33:30|0.29458
07:33:31|0.29458
07:33:32|0.29449
07:33:34|0.29458
07:33:36|0.29459
07:33:36|0.29473
07:33:38|0.29473
07:33:39|0.29449
07:33:40|0.29462
07:33:41|0.29455
07:33:42|0.2947
07:33:43|0.29485
07:33:44|0.29467
07:33:45|0.29483
07:33:46|0.29465
07:33:48|0.29488
07:33:49|0.2948
07:33:49|0.29482
07:33:50|0.29483
07:33:51|0.29493
07:33:53|0.29473
07:33:54|0.29481
07:33:54|0.29462
07:33:57|0.29464
07:33:57|0.29465
07:33:58|0.2948
07:33:59|0.2945
07:34:00|0.29467
07:34:01|0.29464
07:34:03|0.29469
07:34:04|0.29468
07:34:05|0.29464
07:34:06|0.29463
07:34:07|0.29451
07:34:09|0.29463
07:34:09|0.29463
07:34:11|0.29469
07:34:11|0.2948
07:34:13|0.29468
07:34:14|0.29468
07:34:15|0.29462
07:34:16|0.29473
07:34:17|0.29463
07:34:19|0.29478
07:34:19|0.29478
07:34:20|0.29478
07:34:21|0.29429
07:34:23|0.29428
07:34:24|0.29395
07:34:26|0.29404
07:34:27|0.29431
07:34:29|0.29423
07:34:30|0.29422
07:34:31|0.294
07:34:32|0.29391
07:34:33|0.29383
07:34:35|0.29379
07:34:36|0.29366
07:34:37|0.29381
07:34:38|0.2937
07:34:39|0.29381
07:34:40|0.29377
07:34:41|0.29379
07:34:43|0.29376
07:34:43|0.2937
07:34:44|0.29374
07:34:45|0.29377
07:34:46|0.2938
07:34:47|0.29387
07:34:49|0.29369
07:34:50|0.29382
07:34:51|0.29382
07:34:51|0.29421
07:34:52|0.29421
07:34:53|0.29403
07:34:54|0.29408
07:34:55|0.29407
07:34:56|0.29415
07:34:58|0.29413
07:34:59|0.29416
07:34:59|0.29391
07:35:01|0.29391
07:35:02|0.294
07:35:03|0.29392
07:35:04|0.2938
07:35:05|0.29383
07:35:05|0.29392
07:35:06|0.29383
07:35:08|0.29383
07:35:08|0.29385
07:35:09|0.2938
07:35:10|0.2938
07:35:12|0.2939
07:35:12|0.2939
07:35:13|0.2939
07:35:14|0.294
07:35:15|0.29404
07:35:16|0.29404
07:35:18|0.29404
07:35:18|0.29404
07:35:19|0.29404
07:35:21|0.294
07:35:21|0.294
07:35:22|0.29413
07:35:25|0.29394
07:35:26|0.29395
07:35:27|0.294
07:35:28|0.29406
07:35:29|0.294
07:35:30|0.294
07:35:32|0.29409
07:35:33|0.29413
07:35:34|0.29407
07:35:35|0.29407
07:35:36|0.29407
07:35:37|0.29424
07:35:38|0.29432
07:35:39|0.2945
07:35:40|0.29452
07:35:41|0.29432
07:35:42|0.2943
07:35:43|0.29411
07:35:44|0.29402
07:35:45|0.29398
07:35:47|0.29397
07:35:48|0.29421
07:35:48|0.29411
07:35:50|0.29409
07:35:51|0.29426
07:35:52|0.29408
07:35:53|0.29408
07:35:54|0.2941
07:35:54|0.29408
07:35:56|0.29408
07:35:57|0.29411
07:35:58|0.29411
07:35:59|0.29412
07:36:00|0.29412
07:36:00|0.29412
07:36:02|0.29463
07:36:03|0.29439
07:36:04|0.29433
07:36:05|0.29413
07:36:06|0.29432
07:36:08|0.29439
07:36:08|0.29439
07:36:09|0.29435
07:36:10|0.29414
07:36:11|0.29414
07:36:12|0.29433
07:36:14|0.2943
07:36:14|0.2943
07:36:15|0.29425
07:36:16|0.29425
07:36:17|0.29428
07:36:18|0.29427
07:36:19|0.29427
07:36:21|0.29428
07:36:22|0.29432
07:36:23|0.29432
07:36:24|0.29439
07:36:26|0.29426
07:36:27|0.29432
07:36:28|0.29431
07:36:29|0.29438
07:36:30|0.29442
07:36:32|0.29458
07:36:33|0.29452
07:36:33|0.2942
07:36:35|0.29446
07:36:36|0.29441
07:36:37|0.29431
07:36:38|0.29423
07:36:39|0.29421
07:36:41|0.29431
07:36:41|0.29416
07:36:42|0.29417
07:36:43|0.29381
07:36:44|0.2938
07:36:45|0.2938
07:36:46|0.29377
07:36:47|0.29383
07:36:48|0.29388
07:36:49|0.29378
07:36:50|0.29396
07:36:51|0.29423
07:36:53|0.29419
07:36:53|0.29423
07:36:55|0.29425
07:36:55|0.29428
07:36:56|0.29448
07:36:57|0.29432
07:36:59|0.29417
07:36:59|0.29422
07:37:00|0.29417
07:37:01|0.29417
07:37:03|0.2942
07:37:04|0.29402
07:37:04|0.29402
07:37:05|0.29402
07:37:07|0.29402
07:37:07|0.29403
07:37:08|0.29381
07:37:09|0.29404
07:37:11|0.29404
07:37:12|0.29413
07:37:13|0.29403
07:37:15|0.29406
07:37:15|0.29409
07:37:16|0.29409
07:37:17|0.29416
07:37:18|0.29416
07:37:19|0.29407
07:37:20|0.294
07:37:21|0.29404
07:37:22|0.29405
07:37:23|0.29411
07:37:24|0.29405
07:37:26|0.2941
07:37:28|0.29406
07:37:29|0.29407
07:37:29|0.29411
07:37:31|0.29405
07:37:32|0.29399
07:37:33|0.29392
07:37:34|0.29403
07:37:35|0.29389
07:37:37|0.29403
07:37:38|0.29403
07:37:39|0.29393
07:37:40|0.2943
07:37:41|0.2943
07:37:42|0.2943
07:37:43|0.29439
07:37:45|0.29449
07:37:46|0.29444
07:37:48|0.29427
07:37:48|0.29422
07:37:49|0.29422
07:37:50|0.29409
07:37:51|0.29427
07:37:52|0.29427
07:37:53|0.29427
07:37:54|0.29414
07:37:55|0.29417
07:37:56|0.2941
07:37:57|0.29411
07:37:58|0.29411
07:37:59|0.29416
07:38:00|0.2943
07:38:01|0.2943
07:38:02|0.2943
07:38:03|0.29428
07:38:05|0.29389
07:38:06|0.29396
07:38:07|0.29396
07:38:09|0.29401
07:38:09|0.29388
07:38:11|0.29384
07:38:12|0.29394
07:38:12|0.29388
07:38:13|0.29393
07:38:15|0.29385
07:38:16|0.29395
07:38:17|0.29395
07:38:17|0.29395
07:38:18|0.29395
07:38:19|0.29395
07:38:20|0.29397
07:38:22|0.29404
07:38:22|0.29402
07:38:24|0.29423
07:38:24|0.29424
07:38:26|0.29421
07:38:27|0.29441
07:38:29|0.29436
07:38:30|0.29453
07:38:32|0.29438
07:38:32|0.29452
07:38:34|0.29432
07:38:35|0.29436
07:38:36|0.29436
07:38:37|0.29427
07:38:38|0.29435
07:38:39|0.29436
07:38:40|0.29417
07:38:42|0.29436
07:38:43|0.29423
07:38:44|0.29423
07:38:44|0.29428
07:38:45|0.29436
07:38:47|0.29427
07:38:48|0.29427
07:38:49|0.29428
07:38:50|0.29435
07:38:51|0.29433
07:38:52|0.2943
07:38:53|0.29434
07:38:54|0.29435
07:38:55|0.29444
07:38:56|0.29448
07:38:57|0.29448
07:38:58|0.29445
07:38:59|0.29441
07:39:00|0.29442
07:39:01|0.29436
07:39:02|0.29447
07:39:03|0.29435
07:39:04|0.29438
07:39:05|0.29429
07:39:06|0.29439
07:39:07|0.29423
07:39:08|0.29431
07:39:09|0.29431
07:39:10|0.29426
07:39:11|0.2944
07:39:12|0.29384
07:39:13|0.29377
07:39:14|0.29393
07:39:15|0.29384
07:39:16|0.29381
07:39:17|0.29381
07:39:18|0.2938
07:39:19|0.29384
07:39:20|0.29403
07:39:21|0.29488
07:39:22|0.29478
07:39:23|0.29512
07:39:24|0.29514
07:39:25|0.29487
07:39:26|0.29493
07:39:27|0.29482
07:39:29|0.29474
07:39:30|0.29485
07:39:32|0.29478
07:39:33|0.29484
07:39:34|0.29483
07:39:35|0.29474
07:39:37|0.29462
07:39:37|0.29462
07:39:38|0.29465
07:39:39|0.29465
07:39:41|0.2948
07:39:41|0.29453
07:39:43|0.29466
07:39:43|0.29461
07:39:44|0.29463
07:39:46|0.29443
07:39:48|0.29437
07:39:48|0.2942
07:39:49|0.29412
07:39:50|0.29411
07:39:51|0.29444
07:39:53|0.29413
07:39:53|0.29431
07:39:54|0.29413
07:39:55|0.29425
07:39:56|0.29412
07:39:57|0.29437
07:39:58|0.29433
07:39:59|0.29421
07:40:00|0.29431
07:40:01|0.29427
07:40:02|0.2943
07:40:03|0.29422
07:40:04|0.2942
07:40:05|0.2942
07:40:07|0.29422
07:40:08|0.29412
07:40:09|0.29412
07:40:10|0.29425
07:40:12|0.29425
07:40:12|0.29427
07:40:13|0.29424
07:40:14|0.29424
07:40:15|0.29424
07:40:16|0.2942
07:40:17|0.29414
07:40:18|0.29414
07:40:19|0.29414
07:40:20|0.29413
07:40:21|0.29413
07:40:22|0.29405
07:40:23|0.29405
07:40:24|0.29404
07:40:25|0.29404
07:40:26|0.29402
07:40:27|0.29376
07:40:29|0.29376
07:40:30|0.29387
07:40:32|0.29387
07:40:33|0.29376
07:40:35|0.29392
07:40:35|0.29387
07:40:36|0.29392
07:40:38|0.29392
07:40:39|0.29389
07:40:40|0.29391
07:40:41|0.29391
07:40:42|0.29391
07:40:43|0.29396
07:40:45|0.29396
07:40:46|0.29414
07:40:48|0.2941
07:40:48|0.29412
07:40:50|0.29433
07:40:50|0.29435
07:40:51|0.2944
07:40:53|0.29435
07:40:53|0.29435
07:40:54|0.29436
07:40:55|0.29436
07:40:56|0.29428
07:40:58|0.29428
07:40:58|0.29422
07:41:00|0.29419
07:41:01|0.29388
07:41:02|0.29393
07:41:03|0.29392
07:41:04|0.29391
07:41:05|0.29391
07:41:06|0.29377
07:41:07|0.29377
07:41:08|0.29367
07:41:09|0.29367
07:41:10|0.29375
07:41:11|0.29371
07:41:12|0.29371
07:41:13|0.29371
07:41:14|0.2936
07:41:15|0.2937
07:41:16|0.29374
07:41:17|0.29376
07:41:18|0.29383
07:41:19|0.29386
07:41:20|0.29386
07:41:21|0.29386
07:41:22|0.29386
07:41:23|0.29389
07:41:24|0.294
07:41:25|0.29416
07:41:26|0.2941
07:41:27|0.2941
07:41:28|0.29424
07:41:29|0.29419
07:41:31|0.29428
07:41:32|0.29425
07:41:33|0.29441
07:41:34|0.29437
07:41:35|0.29441
07:41:36|0.29443
07:41:37|0.29443
07:41:39|0.29442
07:41:40|0.29441
07:41:41|0.29441
07:41:42|0.29433
07:41:43|0.29441
07:41:45|0.29441
07:41:46|0.29433
07:41:47|0.29433
07:41:48|0.29441
07:41:49|0.29433
07:41:50|0.29433
07:41:52|0.29436
07:41:53|0.29439
07:41:53|0.29433
07:41:54|0.29437
07:41:55|0.29432
07:41:56|0.29444
07:41:57|0.29444
07:41:58|0.29444
07:41:59|0.29438
07:42:01|0.29438
07:42:02|0.2944
07:42:02|0.29441
07:42:03|0.29445
07:42:04|0.29429
07:42:06|0.29427
07:42:07|0.29427
07:42:08|0.29438
07:42:09|0.29438
07:42:09|0.29434
07:42:10|0.29437
07:42:11|0.29442
07:42:12|0.29442
07:42:13|0.29441
07:42:14|0.29427
07:42:15|0.29445
07:42:17|0.29449
07:42:17|0.29449
07:42:19|0.29441
07:42:20|0.29441
07:42:20|0.29432
07:42:22|0.29432
07:42:22|0.29418
07:42:24|0.29425
07:42:24|0.29421
07:42:25|0.29393
07:42:26|0.29417
07:42:27|0.29417
07:42:29|0.29417
07:42:30|0.29415
07:42:31|0.29415
07:42:33|0.29406
07:42:33|0.29406
07:42:35|0.29407
07:42:36|0.29408
07:42:37|0.29408
07:42:38|0.29406
07:42:39|0.29406
07:42:40|0.29481
07:42:41|0.29557
07:42:42|0.29553
07:42:43|0.29548
07:42:44|0.29543
07:42:45|0.29545
07:42:46|0.29527
07:42:47|0.2953
07:42:48|0.2952
07:42:49|0.29507
07:42:50|0.29495
07:42:51|0.29501
07:42:52|0.29501
07:42:54|0.29482
07:42:54|0.29492
07:42:55|0.29499
07:42:56|0.29496
07:42:57|0.29491
07:42:58|0.29481
07:42:59|0.29487
07:43:00|0.29487
07:43:02|0.29497
07:43:03|0.29497
07:43:05|0.29497
07:43:06|0.29497
07:43:07|0.29501
07:43:08|0.29508
07:43:09|0.2952
07:43:10|0.29541
07:43:10|0.29599
07:43:12|0.29591
07:43:13|0.29607
07:43:14|0.29607
07:43:14|0.29609
07:43:15|0.29622
07:43:16|0.29605
07:43:18|0.29596
07:43:19|0.29612
07:43:20|0.29623
07:43:21|0.2963
07:43:22|0.29635
07:43:23|0.29628
07:43:24|0.29629
07:43:25|0.29581
07:43:26|0.29589
07:43:27|0.2959
07:43:28|0.29586
07:43:28|0.29586
07:43:30|0.29592
07:43:32|0.29596
07:43:33|0.29596
07:43:34|0.2961
07:43:36|0.29622
07:43:36|0.29615
07:43:38|0.2967
07:43:38|0.29654
07:43:40|0.29639
07:43:40|0.29639
07:43:42|0.29654
07:43:43|0.29662
07:43:44|0.29676
07:43:44|0.29676
07:43:45|0.29672
07:43:46|0.297
07:43:48|0.29687
07:43:49|0.29678
07:43:50|0.29688
07:43:50|0.29692
07:43:52|0.2971
07:43:53|0.29685
07:43:53|0.29651
07:43:54|0.29666
07:43:56|0.29674
07:43:56|0.29644
07:43:57|0.29662
07:43:59|0.29662
07:44:00|0.29633
07:44:01|0.29641
07:44:02|0.29637
07:44:03|0.29649
07:44:04|0.29618
07:44:05|0.29641
07:44:06|0.29637
07:44:07|0.29637
07:44:08|0.29637
07:44:09|0.29634
07:44:10|0.29614
07:44:12|0.29608
07:44:13|0.29626
07:44:14|0.29618
07:44:15|0.29616
07:44:16|0.29611
07:44:17|0.29609
07:44:18|0.29609
07:44:19|0.29608
07:44:19|0.29599
07:44:21|0.29596
07:44:22|0.29582
07:44:23|0.29596
07:44:23|0.29584
07:44:24|0.29585
07:44:26|0.2959
07:44:26|0.29554
07:44:28|0.29554
07:44:29|0.29579
07:44:30|0.29585
07:44:31|0.29585
07:44:32|0.29586
07:44:34|0.29584
07:44:35|0.29586
07:44:36|0.29586
07:44:38|0.29588
07:44:39|0.29601
07:44:39|0.29607
07:44:41|0.29627
07:44:42|0.29641
07:44:43|0.29667
07:44:44|0.29663
07:44:45|0.29654
07:44:46|0.29656
07:44:48|0.29663
07:44:49|0.29674
07:44:50|0.29674
07:44:51|0.2967
07:44:52|0.29665
07:44:53|0.29691
07:44:54|0.29654
07:44:56|0.29656
07:44:57|0.29654
07:44:57|0.29654
07:44:58|0.29653
07:44:59|0.29652
07:45:01|0.2966
07:45:02|0.2966
07:45:02|0.29659
07:45:03|0.2966
07:45:05|0.2965
07:45:05|0.2965
07:45:07|0.29653
07:45:08|0.29675
07:45:09|0.2965
07:45:10|0.29636
07:45:10|0.29656
07:45:12|0.29661
07:45:13|0.2966
07:45:14|0.29672
07:45:15|0.29686
07:45:16|0.29679
07:45:17|0.2969
07:45:18|0.29694
07:45:19|0.29694
07:45:20|0.29681
07:45:21|0.29696
07:45:22|0.29704
07:45:23|0.29724
07:45:24|0.29716
07:45:25|0.29716
07:45:26|0.29716
07:45:28|0.29717
07:45:28|0.29717
07:45:29|0.29743
07:45:30|0.2974
07:45:31|0.29749
07:45:32|0.29748
07:45:34|0.29749
07:45:35|0.29746
07:45:36|0.2975
07:45:37|0.29755
07:45:38|0.29765
07:45:40|0.29785
07:45:41|0.29807
07:45:41|0.29799
07:45:43|0.29789
07:45:44|0.29796
07:45:45|0.29799
07:45:46|0.2981
07:45:47|0.29796
07:45:48|0.29796
07:45:49|0.29789
07:45:51|0.29794
07:45:52|0.29797
07:45:53|0.29799
07:45:54|0.29798
07:45:55|0.29801
07:45:56|0.29806
07:45:58|0.2982
07:45:58|0.29824
07:46:00|0.29829
07:46:01|0.2982
07:46:01|0.2983
07:46:03|0.29806
07:46:04|0.2983
07:46:05|0.29825
07:46:06|0.29825
07:46:06|0.29827
07:46:07|0.29828
07:46:09|0.29838
07:46:10|0.2984
07:46:10|0.29849
07:46:12|0.2984
07:46:13|0.29847
07:46:14|0.29845
07:46:15|0.29842
07:46:16|0.29857
07:46:16|0.29842
07:46:18|0.29849
07:46:19|0.29843
07:46:20|0.2986
07:46:21|0.29856
07:46:22|0.29849
07:46:23|0.29855
07:46:23|0.29869
07:46:25|0.29849
07:46:26|0.29845
07:46:27|0.29863
07:46:28|0.29852
07:46:28|0.29864
07:46:30|0.29863
07:46:31|0.29879
07:46:31|0.29886
07:46:33|0.299
07:46:33|0.29891
07:46:35|0.299
07:46:36|0.29899
07:46:37|0.29878
07:46:38|0.29887
07:46:40|0.29856
07:46:41|0.29873
07:46:42|0.29864
07:46:43|0.29844
07:46:45|0.29863
07:46:46|0.29854
07:46:46|0.29812
07:46:48|0.2984
07:46:48|0.29828
07:46:50|0.2982
07:46:51|0.29822
07:46:52|0.29809
07:46:53|0.29806
07:46:54|0.2981
07:46:55|0.29819
07:46:56|0.29822
07:46:57|0.29805
07:46:58|0.29816
07:46:59|0.29816
07:47:00|0.29827
07:47:01|0.29807
07:47:02|0.29811
07:47:03|0.2981
07:47:04|0.29812
07:47:05|0.29813
07:47:06|0.29833
07:47:07|0.29833
07:47:08|0.29852
07:47:09|0.29868
07:47:10|0.29848
07:47:11|0.2984
07:47:12|0.2986
07:47:13|0.2986
07:47:14|0.29875
07:47:15|0.29875
07:47:16|0.2984
07:47:17|0.2983
07:47:18|0.29843
07:47:19|0.29841
07:47:20|0.29832
07:47:21|0.29854
07:47:22|0.29829
07:47:23|0.29837
07:47:24|0.29835
07:47:25|0.29839
07:47:26|0.29836
07:47:27|0.29836
07:47:28|0.29844
07:47:29|0.29825
07:47:30|0.29821
07:47:31|0.29845
07:47:32|0.29809
07:47:33|0.29757
07:47:34|0.29721
07:47:35|0.29707
07:47:36|0.2969
07:47:38|0.29708
07:47:39|0.29745
07:47:41|0.29753
07:47:41|0.29756
07:47:42|0.29756
07:47:44|0.29757
07:47:44|0.29751
07:47:46|0.2974
07:47:47|0.2974
07:47:47|0.29744
07:47:49|0.29736
07:47:49|0.29733
07:47:51|0.29753
07:47:52|0.29734
07:47:53|0.29742
07:47:54|0.2973
07:47:55|0.2973
07:47:56|0.29728
07:47:57|0.29709
07:47:58|0.29722
07:47:59|0.297
07:48:00|0.29706
07:48:01|0.29706
07:48:02|0.2968
07:48:03|0.29655
07:48:04|0.2965
07:48:05|0.29626
07:48:06|0.29628
07:48:07|0.29654
07:48:08|0.29632
07:48:09|0.29628
07:48:10|0.29628
07:48:11|0.29643
07:48:12|0.2964
07:48:13|0.29703
07:48:14|0.29705
07:48:15|0.29705
07:48:16|0.29728
07:48:17|0.29729
07:48:18|0.29744
07:48:19|0.29748
07:48:20|0.29767
07:48:21|0.29741
07:48:23|0.29742
07:48:24|0.29755
07:48:25|0.29742
07:48:25|0.29789
07:48:27|0.29763
07:48:28|0.29773
07:48:29|0.29771
07:48:29|0.29774
07:48:30|0.29789
07:48:32|0.29789
07:48:33|0.29779
07:48:34|0.29784
07:48:35|0.29785
07:48:36|0.29797
07:48:38|0.29804
07:48:38|0.29829
07:48:40|0.29839
07:48:41|0.2985
07:48:42|0.2985
07:48:44|0.29839
07:48:45|0.2982
07:48:45|0.29802
07:48:47|0.29843
07:48:48|0.29843
07:48:49|0.29836
07:48:50|0.29821
07:48:51|0.29809
07:48:52|0.29825
07:48:53|0.29822
07:48:55|0.29822
07:48:55|0.29823
07:48:56|0.2982
07:48:57|0.29822
07:48:58|0.29822
07:48:59|0.29821
07:49:00|0.29798
07:49:01|0.29803
07:49:02|0.29821
07:49:03|0.29802
07:49:04|0.29798
07:49:05|0.29786
07:49:06|0.29815
07:49:07|0.29806
07:49:08|0.29834
07:49:10|0.29834
07:49:11|0.29821
07:49:12|0.298
07:49:13|0.29821
07:49:14|0.29818
07:49:14|0.29826
07:49:16|0.29831
07:49:17|0.29827
07:49:18|0.29828
07:49:18|0.29835
07:49:20|0.29831
07:49:21|0.29836
07:49:21|0.29838
07:49:22|0.29863
07:49:24|0.29863
07:49:25|0.2987
07:49:26|0.29876
07:49:27|0.29885
07:49:28|0.29866
07:49:29|0.2987
07:49:30|0.2985
07:49:31|0.2982
07:49:32|0.29823
07:49:33|0.29832
07:49:34|0.29858
07:49:34|0.29848
07:49:36|0.2985
07:49:37|0.29837
07:49:39|0.29837
07:49:39|0.29837
07:49:41|0.29873
07:49:43|0.29867
07:49:44|0.29867
07:49:45|0.29843
07:49:47|0.29862
07:49:47|0.29866
07:49:48|0.29866
07:49:49|0.29866
07:49:51|0.29827
07:49:51|0.29827
07:49:53|0.29834
07:49:54|0.29829
07:49:54|0.29829
07:49:55|0.29829
07:49:56|0.29834
07:49:57|0.29834
07:49:58|0.29827
07:50:00|0.29834
07:50:01|0.29831
07:50:01|0.29833
07:50:03|0.29841
07:50:04|0.29841
07:50:05|0.2982
07:50:06|0.29814
07:50:07|0.29814
07:50:08|0.29814
07:50:09|0.29827
07:50:10|0.29827
07:50:11|0.29813
07:50:12|0.29822
07:50:13|0.29769
07:50:14|0.2979
07:50:15|0.2979
07:50:16|0.29783
07:50:17|0.29798
07:50:18|0.298
07:50:19|0.29803
07:50:20|0.29804
07:50:21|0.29809
07:50:22|0.29805
07:50:23|0.29814
07:50:24|0.29813
07:50:25|0.29814
07:50:26|0.29813
07:50:27|0.29804
07:50:29|0.29802
07:50:29|0.29795
07:50:31|0.29793
07:50:32|0.29798
07:50:33|0.29798
07:50:34|0.29802
07:50:34|0.29803
07:50:35|0.29829
07:50:36|0.29837
07:50:37|0.29842
07:50:40|0.29811
07:50:41|0.29828
07:50:42|0.29814
07:50:43|0.29796
07:50:45|0.29806
07:50:46|0.29804
07:50:47|0.29804
07:50:47|0.29804
07:50:48|0.29814
07:50:49|0.29815
07:50:51|0.29813
07:50:51|0.29815
07:50:52|0.2982
07:50:54|0.2983
07:50:55|0.29822
07:50:56|0.29822
07:50:57|0.29826
07:50:57|0.29818
07:50:59|0.29829
07:50:59|0.29825
07:51:01|0.29812
07:51:01|0.29769
07:51:03|0.29769
07:51:04|0.29758
07:51:05|0.29755
07:51:05|0.29777
07:51:07|0.29786
07:51:08|0.2978
07:51:09|0.29772
07:51:10|0.29772
07:51:11|0.29758
07:51:12|0.29758
07:51:13|0.29796
07:51:14|0.29803
07:51:15|0.29813
07:51:16|0.29826
07:51:17|0.2981
07:51:17|0.29795
07:51:18|0.2981
07:51:20|0.29802
07:51:20|0.29821
07:51:22|0.2983
07:51:23|0.2982
07:51:23|0.29779
07:51:24|0.2979
07:51:25|0.29802
07:51:27|0.29802
07:51:28|0.29779
07:51:29|0.29793
07:51:31|0.29794
07:51:31|0.29794
07:51:32|0.29793
07:51:33|0.298
07:51:34|0.29804
07:51:35|0.29804
07:51:36|0.29804
07:51:37|0.29816
07:51:38|0.29827
07:51:40|0.29828
07:51:42|0.2983
07:51:43|0.29842
07:51:44|0.29828
07:51:46|0.29819
07:51:46|0.29826
07:51:47|0.29826
07:51:48|0.29817
07:51:49|0.2981
07:51:50|0.29808
07:51:51|0.29793
07:51:52|0.29801
07:51:54|0.29756
07:51:55|0.29772
07:51:56|0.29778
07:51:57|0.29778
07:51:59|0.29756
07:52:00|0.29756
07:52:00|0.29756
07:52:01|0.29756
07:52:03|0.29761
07:52:04|0.29779
07:52:04|0.29771
07:52:06|0.29784
07:52:07|0.29791
07:52:08|0.29779
07:52:09|0.29777
07:52:11|0.29779
07:52:11|0.29776
07:52:12|0.29786
07:52:13|0.29786
07:52:15|0.2978
07:52:16|0.2979
07:52:16|0.29783
07:52:17|0.29783
07:52:19|0.29785
07:52:19|0.29878
07:52:20|0.29916
07:52:21|0.29907
07:52:22|0.29907
07:52:24|0.29908
07:52:25|0.29878
07:52:26|0.29878
07:52:26|0.29863
07:52:27|0.29863
07:52:28|0.29864
07:52:29|0.29861
07:52:31|0.29867
07:52:32|0.29867
07:52:32|0.29868
07:52:34|0.29868
07:52:35|0.29852
07:52:36|0.29881
07:52:36|0.29879
07:52:37|0.29871
07:52:38|0.29872
07:52:39|0.29876
07:52:41|0.29876
07:52:43|0.29844
07:52:43|0.29873
07:52:45|0.29873
07:52:46|0.29862
07:52:48|0.29852
07:52:49|0.29853
07:52:50|0.29856
07:52:50|0.29856
07:52:51|0.29856
07:52:52|0.29856
07:52:53|0.29837
07:52:54|0.29819
07:52:55|0.29834
07:52:56|0.2984
07:52:57|0.2984
07:52:58|0.2984
07:52:59|0.2984
07:53:00|0.29842
07:53:01|0.29825
07:53:03|0.29839
07:53:03|0.2984
07:53:04|0.29838
07:53:05|0.29849
07:53:06|0.29848
07:53:07|0.29848
07:53:09|0.29841
07:53:10|0.29841
07:53:10|0.29803
07:53:12|0.29807
07:53:13|0.29824
07:53:14|0.29842
07:53:14|0.29839
07:53:16|0.29839
07:53:17|0.29839
07:53:18|0.29809
07:53:19|0.29824
07:53:20|0.29848
07:53:21|0.29849
07:53:22|0.29849
07:53:23|0.29849
07:53:24|0.29847
07:53:25|0.29847
07:53:26|0.29838
07:53:27|0.29838
07:53:29|0.29845
07:53:29|0.29845
07:53:30|0.29838
07:53:31|0.29841
07:53:32|0.29846
07:53:33|0.29838
07:53:34|0.29838
07:53:35|0.29838
07:53:36|0.29837
07:53:37|0.29837
07:53:38|0.29837
07:53:39|0.29835
07:53:40|0.29844
07:53:42|0.29841
07:53:44|0.29828
07:53:46|0.29838
07:53:46|0.29824
07:53:47|0.29825
07:53:49|0.29837
07:53:49|0.29837
07:53:51|0.29837
07:53:51|0.29837
07:53:52|0.29835
07:53:54|0.29824
07:53:54|0.29824
07:53:55|0.29832
07:53:57|0.29831
07:53:58|0.29807
07:53:58|0.29808
07:54:00|0.29824
07:54:01|0.29824
07:54:01|0.2983
07:54:03|0.29814
07:54:04|0.2983
07:54:05|0.2983
07:54:06|0.2983
07:54:08|0.29837
07:54:09|0.29833
07:54:09|0.29838
07:54:11|0.29829
07:54:12|0.29829
07:54:13|0.29823
07:54:14|0.29829
07:54:15|0.29829
07:54:16|0.29829
07:54:17|0.29829
07:54:17|0.2983
07:54:19|0.29827
07:54:19|0.29831
07:54:21|0.29844
07:54:22|0.29828
07:54:23|0.29828
07:54:25|0.29837
07:54:25|0.29837
07:54:26|0.29837
07:54:27|0.29826
07:54:28|0.29826
07:54:29|0.29826
07:54:30|0.29822
07:54:31|0.29822
07:54:32|0.29822
07:54:33|0.29822
07:54:34|0.29813
07:54:35|0.29813
07:54:36|0.29804
07:54:37|0.29803
07:54:38|0.29803
07:54:39|0.29797
07:54:40|0.29783
07:54:41|0.29798
07:54:43|0.29789
07:54:45|0.29796
07:54:45|0.29798
07:54:47|0.29798
07:54:48|0.29767
07:54:49|0.29771
07:54:50|0.29978
07:54:51|0.3
07:54:52|0.3
07:54:53|0.3
07:54:54|0.3
07:54:55|0.29999
07:54:57|0.3
07:54:58|0.3
07:54:59|0.3
07:54:59|0.3
07:55:01|0.3
07:55:02|0.29963
07:55:03|0.29934
07:55:04|0.29928
07:55:04|0.29998
07:55:06|0.3
07:55:06|0.29999
07:55:08|0.3
07:55:09|0.3
07:55:10|0.29997
07:55:12|0.29994
07:55:13|0.3
07:55:13|0.29988
07:55:14|0.29958
07:55:16|0.29972
07:55:17|0.29948
07:55:18|0.29961
07:55:19|0.29945
07:55:20|0.29957
07:55:21|0.2998
07:55:21|0.3
07:55:22|0.3
07:55:24|0.3
07:55:25|0.3
07:55:26|0.2998
07:55:27|0.29989
07:55:27|0.3
07:55:29|0.29998
07:55:29|0.29998
07:55:30|0.3
07:55:31|0.3
07:55:33|0.3
07:55:33|0.3003
07:55:35|0.30025
07:55:35|0.30021
07:55:37|0.30024
07:55:38|0.30018
07:55:39|0.30019
07:55:39|0.30021
07:55:41|0.29963
07:55:42|0.29951
07:55:43|0.2998
07:55:45|0.29968
07:55:46|0.30008
07:55:47|0.29993
07:55:48|0.30025
07:55:50|0.30039
07:55:51|0.30067
07:55:51|0.30071
07:55:53|0.30081
07:55:53|0.30081
07:55:55|0.30103
07:55:55|0.3011
07:55:57|0.30122
07:55:59|0.30133
07:55:59|0.3018
07:56:00|0.30225
07:56:01|0.30202
07:56:02|0.30265
07:56:03|0.30229
07:56:04|0.30232
07:56:06|0.3025
07:56:07|0.30253
07:56:07|0.30183
07:56:08|0.30199
07:56:09|0.30148
07:56:10|0.30149
07:56:11|0.3016
07:56:12|0.30137
07:56:13|0.30146
07:56:14|0.30139
07:56:15|0.3012
07:56:16|0.30074
07:56:17|0.30103
07:56:18|0.30085
07:56:19|0.30083
07:56:20|0.30097
07:56:21|0.30101
07:56:22|0.301
07:56:23|0.30108
07:56:24|0.30059
07:56:25|0.30116
07:56:26|0.30134
07:56:27|0.30143
07:56:28|0.30158
07:56:29|0.30206
07:56:30|0.30226
07:56:31|0.30174
07:56:32|0.30209
07:56:33|0.30214
07:56:34|0.30185
07:56:35|0.30153
07:56:36|0.3015
07:56:37|0.30149
07:56:38|0.30146
07:56:39|0.30137
07:56:40|0.30145
07:56:41|0.30157
07:56:43|0.30156
07:56:44|0.30158
07:56:46|0.30158
07:56:47|0.30187
07:56:48|0.30169
07:56:49|0.30165
07:56:50|0.30171
07:56:51|0.3013
07:56:52|0.30128
07:56:53|0.30137
07:56:55|0.3015
07:56:55|0.30094
07:56:56|0.30075
07:56:57|0.30113
07:56:58|0.3012
07:56:59|0.30126
07:57:01|0.30153
07:57:01|0.30148
07:57:02|0.30146
07:57:03|0.3013
07:57:04|0.30116
07:57:05|0.30121
07:57:06|0.3015
07:57:07|0.30144
07:57:08|0.30154
07:57:09|0.30151
07:57:10|0.30161
07:57:11|0.3012
07:57:12|0.30141
07:57:13|0.30131
07:57:14|0.30147
07:57:15|0.30107
07:57:16|0.30118
07:57:18|0.30121
07:57:19|0.30129
07:57:20|0.30118
07:57:20|0.30106
07:57:22|0.30082
07:57:23|0.30082
07:57:24|0.30075
07:57:24|0.30063
07:57:26|0.30068
07:57:27|0.30064
07:57:28|0.3006
07:57:29|0.30056
07:57:30|0.30058
07:57:30|0.30071
07:57:32|0.30084
07:57:32|0.30085
07:57:34|0.30091
07:57:34|0.3008
07:57:36|0.30033
07:57:37|0.30058
07:57:37|0.30054
07:57:39|0.30082
07:57:40|0.30079
07:57:41|0.3006
07:57:42|0.30057
07:57:43|0.3008
07:57:44|0.30079
07:57:45|0.30068
07:57:47|0.30079
07:57:48|0.30078
07:57:49|0.30079
07:57:50|0.30085
07:57:52|0.30063
07:57:53|0.30074
07:57:54|0.30072
07:57:55|0.30066
07:57:56|0.30068
07:57:57|0.30101
07:57:58|0.30087
07:57:59|0.30089
07:58:00|0.3007
07:58:01|0.30068
07:58:02|0.30053
07:58:03|0.30013
07:58:04|0.3003
07:58:05|0.30032
07:58:06|0.30001
07:58:07|0.30026
07:58:09|0.30025
07:58:10|0.29986
07:58:11|0.29955
07:58:12|0.29941
07:58:13|0.29927
07:58:14|0.29923
07:58:14|0.29938
07:58:16|0.29933
07:58:17|0.29932
07:58:18|0.29918
07:58:18|0.29916
07:58:20|0.29933
07:58:21|0.29967
07:58:22|0.29952
07:58:23|0.29938
07:58:24|0.2998
07:58:25|0.30009
07:58:26|0.30012
07:58:27|0.30015
07:58:27|0.30016
07:58:29|0.30015
07:58:30|0.30017
07:58:31|0.30017
07:58:32|0.30015
07:58:32|0.30022
07:58:34|0.30022
07:58:35|0.30015
07:58:36|0.30014
07:58:37|0.30015
07:58:37|0.30015
07:58:39|0.30025
07:58:40|0.30018
07:58:41|0.30018
07:58:41|0.30018
07:58:43|0.30015
07:58:44|0.30015
07:58:45|0.2999
07:58:46|0.29993
07:58:47|0.29979
07:58:48|0.29973
07:58:50|0.29972
07:58:52|0.29974
07:58:53|0.2997
07:58:55|0.29959
07:58:56|0.29962
07:58:56|0.29977
07:58:57|0.29968
07:58:58|0.29961
07:58:59|0.29968
07:59:00|0.29967
07:59:01|0.29944
07:59:02|0.29923
07:59:03|0.29923
07:59:04|0.29888
07:59:05|0.29908
07:59:06|0.29885
07:59:07|0.29905
07:59:08|0.29931
07:59:09|0.29959
07:59:10|0.29941
07:59:11|0.29947
07:59:12|0.29947
07:59:13|0.29947
07:59:14|0.29949
07:59:15|0.2995
07:59:16|0.29955
07:59:17|0.29958
07:59:18|0.29962
07:59:19|0.29969
07:59:21|0.29952
07:59:21|0.29952
07:59:22|0.29951
07:59:24|0.2996
07:59:24|0.2999
07:59:25|0.30045
07:59:27|0.30008
07:59:27|0.29986
07:59:28|0.29993
07:59:29|0.29993
07:59:30|0.29989
07:59:31|0.2996
07:59:32|0.29984
07:59:33|0.2996
07:59:34|0.29938
07:59:35|0.29926
07:59:36|0.29901
07:59:37|0.29908
07:59:38|0.29899
07:59:39|0.29907
07:59:40|0.29938
07:59:41|0.2995
07:59:42|0.2997
07:59:43|0.29985
07:59:44|0.30011
07:59:45|0.29978
07:59:46|0.29969
07:59:48|0.29947
07:59:49|0.29932
07:59:50|0.29935
07:59:52|0.29933
07:59:52|0.29941
07:59:54|0.29946
07:59:55|0.29927
07:59:56|0.29925
07:59:56|0.29925
07:59:58|0.29904
07:59:58|0.29916
08:00:00|0.29916
08:00:01|0.29929
08:00:02|0.29918
08:00:02|0.29918
08:00:04|0.2992
08:00:06|0.29931
08:00:06|0.29932
08:00:07|0.29927
08:00:08|0.29925
08:00:09|0.29925
08:00:10|0.29937
08:00:12|0.29939
08:00:12|0.29924
08:00:14|0.29932
08:00:14|0.29921
08:00:15|0.29927
08:00:16|0.29927
08:00:17|0.29927
08:00:18|0.29916
08:00:19|0.29921
08:00:20|0.29944
08:00:21|0.2993
08:00:22|0.2995
08:00:23|0.29963
08:00:24|0.29963
08:00:25|0.2998
08:00:26|0.29948
08:00:27|0.29965
08:00:29|0.29978
08:00:29|0.29996
08:00:30|0.29991
08:00:31|0.29981
08:00:32|0.29978
08:00:33|0.29991
08:00:34|0.29972
08:00:35|0.29974
08:00:36|0.29985
08:00:37|0.29981
08:00:38|0.29982
08:00:39|0.2997
08:00:40|0.29985
08:00:41|0.29996
08:00:42|0.29996
08:00:43|0.29994
08:00:44|0.29991
08:00:45|0.30006
08:00:46|0.3
08:00:47|0.30006
08:00:49|0.30031
08:00:50|0.30015
08:00:52|0.30015
08:00:53|0.30015
08:00:55|0.30015
08:00:56|0.30015
08:00:56|0.30015
08:00:58|0.30015
08:00:59|0.30015
08:00:59|0.30024
08:01:01|0.30041
08:01:02|0.30028
08:01:03|0.30028
08:01:04|0.30028
08:01:05|0.30034
08:01:06|0.30025
08:01:07|0.30024
08:01:08|0.30021
08:01:09|0.30007
08:01:09|0.30007
08:01:11|0.29977
08:01:12|0.29954
08:01:12|0.29941
08:01:13|0.29931
08:01:14|0.29945
08:01:16|0.2994
08:01:17|0.2994
08:01:17|0.29939
08:01:18|0.29963
08:01:20|0.29942
08:01:20|0.2995
08:01:21|0.29966
08:01:22|0.29967
08:01:24|0.29962
08:01:24|0.29967
08:01:25|0.2996
08:01:26|0.29952
08:01:27|0.2995
08:01:29|0.29961
08:01:29|0.29957
08:01:31|0.29953
08:01:32|0.29955
08:01:33|0.29947
08:01:34|0.29955
08:01:34|0.29942
08:01:36|0.29934
08:01:36|0.29948
08:01:38|0.29944
08:01:38|0.29935
08:01:39|0.29961
08:01:41|0.29943
08:01:42|0.29969
08:01:42|0.29986
08:01:44|0.29973
08:01:44|0.29973
08:01:46|0.29951
08:01:47|0.29925
08:01:48|0.29925
08:01:48|0.29939
08:01:51|0.29925
08:01:52|0.29932
08:01:54|0.29942
08:01:55|0.29934
08:01:56|0.29934
08:01:58|0.29932
08:01:59|0.2993
08:02:00|0.29875
08:02:00|0.2989
08:02:02|0.29892
08:02:03|0.29887
08:02:04|0.29889
08:02:05|0.29889
08:02:06|0.29866
08:02:07|0.2987
08:02:08|0.29885
08:02:09|0.29879
08:02:10|0.29867
08:02:11|0.29867
08:02:11|0.29859
08:02:12|0.29841
08:02:13|0.29832
08:02:15|0.29831
08:02:16|0.2986
08:02:16|0.2983
08:02:18|0.2984
08:02:18|0.29858
08:02:20|0.29843
08:02:21|0.29843
08:02:22|0.29831
08:02:23|0.29841
08:02:24|0.29822
08:02:24|0.29772
08:02:25|0.29772
08:02:27|0.2979
08:02:28|0.29776
08:02:29|0.29785
08:02:30|0.29769
08:02:31|0.29787
08:02:32|0.29785
08:02:33|0.29772
08:02:34|0.29766
08:02:34|0.29761
08:02:36|0.29759
08:02:37|0.29758
08:02:38|0.29748
08:02:39|0.2974
08:02:40|0.29735
08:02:42|0.29737
08:02:42|0.29734
08:02:43|0.29743
08:02:44|0.29761
08:02:45|0.2974
08:02:46|0.2974
08:02:48|0.2977
08:02:48|0.29778
08:02:49|0.29792
08:02:51|0.29787
08:02:52|0.29788
08:02:54|0.29786
08:02:55|0.29787
08:02:57|0.298
08:02:58|0.298
08:02:59|0.29793
08:03:00|0.29788
08:03:01|0.29772
08:03:02|0.29772
08:03:04|0.29756
08:03:04|0.29743
08:03:06|0.29709
08:03:07|0.29707
08:03:08|0.29683
08:03:09|0.29685
08:03:10|0.29694
08:03:11|0.29686
08:03:12|0.29697
08:03:13|0.2968
08:03:14|0.29696
08:03:15|0.29733
08:03:16|0.29722
08:03:17|0.29683
08:03:18|0.29724
08:03:19|0.29736
08:03:20|0.29728
08:03:21|0.29717
08:03:21|0.29713
08:03:23|0.29767
08:03:24|0.29737
08:03:25|0.29729
08:03:26|0.29738
08:03:27|0.29734
08:03:28|0.29716
08:03:28|0.29711
08:03:30|0.29701
08:03:31|0.29708
08:03:32|0.29704
08:03:32|0.29731
08:03:34|0.29742
08:03:35|0.2974
08:03:36|0.2975
08:03:37|0.29775
08:03:38|0.29764
08:03:39|0.29764
08:03:39|0.29748
08:03:41|0.29749
08:03:41|0.297
08:03:43|0.29715
08:03:44|0.2971
08:03:45|0.29711
08:03:47|0.2971
08:03:47|0.29726
08:03:48|0.29726
08:03:49|0.29726
08:03:50|0.2972
08:03:52|0.29741
08:03:54|0.29727
08:03:55|0.2972
08:03:55|0.29701
08:03:57|0.29704
08:03:58|0.29708
08:03:59|0.297
08:04:00|0.29702
08:04:01|0.29705
08:04:03|0.2971
08:04:03|0.29719
08:04:05|0.29713
08:04:06|0.29722
08:04:07|0.2972
08:04:08|0.29732
08:04:09|0.29737
08:04:10|0.29729
08:04:11|0.29726
08:04:12|0.29715
08:04:13|0.29716
08:04:14|0.29722
08:04:15|0.29679
08:04:16|0.29667
08:04:17|0.29644
08:04:18|0.2961
08:04:19|0.29632
08:04:20|0.29612
08:04:21|0.29629
08:04:22|0.29636
08:04:23|0.29618
08:04:24|0.2963
08:04:25|0.29637
08:04:26|0.29635
08:04:27|0.29697
08:04:28|0.29661
08:04:29|0.29659
08:04:30|0.29675
08:04:31|0.29704
08:04:32|0.29703
08:04:33|0.29682
08:04:34|0.29703
08:04:35|0.29714
08:04:36|0.29696
08:04:37|0.29665
08:04:38|0.29656
08:04:39|0.29675
08:04:40|0.29669
08:04:41|0.29669
08:04:42|0.29668
08:04:43|0.29675
08:04:44|0.29675
08:04:45|0.29676
08:04:46|0.29655
08:04:47|0.2969
08:04:48|0.29662
08:04:49|0.29666
08:04:50|0.29674
08:04:51|0.29674
08:04:52|0.29677
08:04:54|0.29683
08:04:54|0.29698
08:04:56|0.29677
08:04:57|0.29695
08:04:58|0.29694
08:04:59|0.29697
08:05:00|0.29687
08:05:02|0.29696
08:05:03|0.29695
08:05:05|0.29685
08:05:05|0.29679
08:05:07|0.29652
08:05:08|0.29641
08:05:09|0.29642
08:05:10|0.2964
08:05:11|0.29639
08:05:12|0.29639
08:05:12|0.29626
08:05:14|0.29639
08:05:15|0.29633
08:05:15|0.29636
08:05:17|0.29628
08:05:18|0.29632
08:05:19|0.29629
08:05:20|0.29571
08:05:21|0.29557
08:05:22|0.29563
08:05:23|0.2957
08:05:24|0.29558
08:05:25|0.29557
08:05:26|0.29564
08:05:26|0.29559
08:05:27|0.29554
08:05:29|0.29554
08:05:30|0.29531
08:05:30|0.29527
08:05:31|0.29547
08:05:33|0.29532
08:05:34|0.29544
08:05:35|0.29541
08:05:35|0.29553
08:05:37|0.29566
08:05:38|0.29585
08:05:39|0.29586
08:05:39|0.2955
08:05:41|0.2953
08:05:41|0.2955
08:05:43|0.29559
08:05:44|0.29552
08:05:45|0.29553
08:05:46|0.29558
08:05:46|0.29556
08:05:48|0.29549
08:05:49|0.29552
08:05:49|0.2955
08:05:50|0.29541
08:05:52|0.29566
08:05:53|0.29567
08:05:54|0.29569
08:05:55|0.2957
08:05:56|0.29568
08:05:58|0.29552
08:06:00|0.29532
08:06:00|0.29529
08:06:02|0.29551
08:06:02|0.29539
08:06:03|0.29542
08:06:04|0.29594
08:06:06|0.29601
08:06:07|0.29574
08:06:08|0.29583
08:06:09|0.29601
08:06:10|0.296
08:06:11|0.29591
08:06:12|0.29592
08:06:14|0.29599
08:06:14|0.29598
08:06:15|0.29599
08:06:16|0.29579
08:06:17|0.29587
08:06:18|0.29586
08:06:19|0.29595
08:06:20|0.29591
08:06:21|0.2959
08:06:22|0.29586
08:06:23|0.29586
08:06:24|0.29607
08:06:25|0.29604
08:06:26|0.29638
08:06:27|0.29625
08:06:28|0.29635
08:06:30|0.29596
08:06:30|0.29607
08:06:32|0.29626
08:06:33|0.29623
08:06:34|0.2963
08:06:35|0.29628
08:06:36|0.29619
08:06:37|0.29619
08:06:38|0.29619
08:06:39|0.29628
08:06:40|0.29621
08:06:41|0.29622
08:06:42|0.29622
08:06:43|0.29622
08:06:44|0.29612
08:06:45|0.29601
08:06:46|0.29601
08:06:47|0.29579
08:06:48|0.29576
08:06:49|0.29601
08:06:50|0.29727
08:06:51|0.29722
08:06:52|0.29695
08:06:53|0.29708
08:06:54|0.29707
08:06:56|0.2975
08:06:57|0.29724
08:06:58|0.29717
08:07:00|0.2972
08:07:02|0.29632
08:07:03|0.29644
08:07:04|0.29628
08:07:05|0.29644
08:07:06|0.29743
08:07:07|0.29695
08:07:08|0.29711
08:07:09|0.29724
08:07:10|0.2972
08:07:11|0.29716
08:07:12|0.29716
08:07:13|0.29724
08:07:14|0.29696
08:07:15|0.29707
08:07:16|0.29689
08:07:17|0.29674
08:07:18|0.29667
08:07:19|0.29673
08:07:20|0.29673
08:07:21|0.29673
08:07:22|0.296
08:07:23|0.29591
08:07:24|0.2959
08:07:25|0.2959
08:07:26|0.29598
08:07:27|0.29597
08:07:28|0.29595
08:07:29|0.29597
08:07:30|0.29595
08:07:31|0.29595
08:07:32|0.296
08:07:33|0.29594
08:07:34|0.29605
08:07:35|0.29614
08:07:36|0.29614
08:07:37|0.29615
08:07:38|0.29624
08:07:39|0.2963
08:07:40|0.29631
08:07:41|0.29637
08:07:42|0.29614
08:07:43|0.29629
08:07:44|0.29622
08:07:45|0.29612
08:07:46|0.29602
08:07:47|0.29602
08:07:48|0.296
08:07:49|0.29581
08:07:50|0.29581
08:07:51|0.29573
08:07:52|0.29577
08:07:53|0.29581
08:07:54|0.29574
08:07:56|0.2957
08:07:57|0.29588
08:07:58|0.29591
08:08:00|0.29577
08:08:01|0.29591
08:08:02|0.2958
08:08:03|0.29577
08:08:05|0.2958
08:08:06|0.29586
08:08:06|0.29578
08:08:08|0.29578
08:08:09|0.29577
08:08:11|0.29578
08:08:11|0.29588
08:08:12|0.29588
08:08:14|0.2958
08:08:14|0.29593
08:08:16|0.29607
08:08:17|0.29621
08:08:17|0.29626
08:08:18|0.29628
08:08:20|0.29623
08:08:21|0.29629
08:08:22|0.29629
08:08:23|0.29601
08:08:23|0.29601
08:08:25|0.29623
08:08:26|0.29612
08:08:27|0.29604
08:08:28|0.29601
08:08:29|0.29601
08:08:30|0.29597
08:08:30|0.29597
08:08:32|0.29594
08:08:33|0.29593
08:08:34|0.29577
08:08:35|0.29561
08:08:36|0.29526
08:08:37|0.29526
08:08:38|0.29529
08:08:39|0.29523
08:08:40|0.29529
08:08:40|0.29541
08:08:41|0.29527
08:08:42|0.29519
08:08:44|0.29525
08:08:44|0.2954
08:08:46|0.2954
08:08:47|0.29542
08:08:48|0.29543
08:08:48|0.29543
08:08:50|0.29553
08:08:51|0.29559
08:08:52|0.29573
08:08:53|0.29605
08:08:54|0.29616
08:08:55|0.29624
08:08:56|0.29614
08:08:57|0.2961
08:08:59|0.29628
08:09:00|0.29599
08:09:01|0.29587
08:09:02|0.29594
08:09:03|0.29584
08:09:04|0.29574
08:09:05|0.29577
08:09:06|0.29582
08:09:08|0.29579
08:09:08|0.29579
08:09:10|0.29576
08:09:11|0.29576
08:09:11|0.29584
08:09:13|0.29566
08:09:13|0.29569
08:09:14|0.29569
08:09:15|0.29575
08:09:16|0.29575
08:09:18|0.29561
08:09:19|0.29552
08:09:19|0.29559
08:09:20|0.29554
08:09:22|0.29549
08:09:22|0.29557
08:09:23|0.2954
08:09:25|0.29545
08:09:26|0.29545
08:09:26|0.29539
08:09:28|0.29538
08:09:29|0.29531
08:09:29|0.29526
08:09:31|0.29526
08:09:31|0.29526
08:09:33|0.29526
08:09:33|0.29512
08:09:34|0.29535
08:09:36|0.29527
08:09:36|0.29527
08:09:38|0.29532
08:09:39|0.29532
08:09:40|0.29532
08:09:41|0.29524
08:09:41|0.29523
08:09:42|0.29513
08:09:43|0.29516
08:09:45|0.29516
08:09:45|0.29513
08:09:46|0.29513
08:09:47|0.29513
08:09:49|0.29519
08:09:50|0.29519
08:09:50|0.29519
08:09:51|0.29517
08:09:53|0.2952
08:09:53|0.2952
08:09:54|0.29519
08:09:55|0.29516
08:09:56|0.29516
08:09:58|0.29516
08:10:00|0.29522
08:10:01|0.29508
08:10:02|0.29519
08:10:03|0.29516
08:10:04|0.29503
08:10:05|0.29553
08:10:06|0.29577
08:10:07|0.29589
08:10:08|0.29592
08:10:09|0.2959
08:10:10|0.29583
08:10:11|0.29583
08:10:12|0.29589
08:10:13|0.29597
08:10:14|0.29605
08:10:16|0.29597
08:10:16|0.29596
08:10:17|0.29597
08:10:19|0.29576
08:10:19|0.29594
08:10:21|0.29589
08:10:22|0.29585
08:10:23|0.29591
08:10:24|0.29604
08:10:24|0.29598
08:10:25|0.296
08:10:26|0.29606
08:10:28|0.29611
08:10:28|0.29612
08:10:29|0.29599
08:10:30|0.29617
08:10:32|0.29622
08:10:32|0.29658
08:10:33|0.2963
08:10:34|0.29635
08:10:36|0.2966
08:10:36|0.29641
08:10:37|0.29653
08:10:39|0.29656
08:10:40|0.29674
08:10:40|0.29681
08:10:41|0.29674
08:10:43|0.29663
08:10:43|0.29659
08:10:44|0.2964
08:10:45|0.29601
08:10:46|0.29607
08:10:48|0.2961
08:10:48|0.29592
08:10:49|0.29599
08:10:50|0.29599
08:10:51|0.29599
08:10:52|0.29587
08:10:53|0.29587
08:10:54|0.29603
08:10:55|0.29608
08:10:56|0.29613
08:10:57|0.29615
08:10:59|0.2962
08:11:01|0.29633
08:11:02|0.29625
08:11:03|0.29628
08:11:04|0.29628
08:11:05|0.2963
08:11:06|0.29628
08:11:07|0.29608
08:11:08|0.29632
08:11:10|0.29563
08:11:12|0.29544
08:11:12|0.29566
08:11:14|0.29553
08:11:15|0.29541
08:11:16|0.29541
08:11:16|0.2955
08:11:18|0.29554
08:11:19|0.29551
08:11:20|0.29549
08:11:21|0.29544
08:11:22|0.29544
08:11:23|0.2954
08:11:24|0.2954
08:11:25|0.29541
08:11:26|0.29541
08:11:27|0.29531
08:11:28|0.29531
08:11:29|0.29532
08:11:29|0.29532
08:11:31|0.29532
08:11:32|0.29532
08:11:33|0.29533
08:11:34|0.29533
08:11:35|0.2952
08:11:36|0.2952
08:11:37|0.29511
08:11:38|0.29513
08:11:38|0.29518
08:11:40|0.29522
08:11:41|0.29513
08:11:42|0.29527
08:11:43|0.29527
08:11:44|0.29526
08:11:45|0.29541
08:11:46|0.29541
08:11:47|0.29537
08:11:48|0.29537
08:11:48|0.29531
08:11:50|0.29529
08:11:51|0.29529
08:11:52|0.29529
08:11:52|0.2952
08:11:54|0.29521
08:11:55|0.29531
08:11:56|0.29539
08:11:57|0.29537
08:11:58|0.2953
08:11:59|0.29538
08:12:01|0.29536
08:12:02|0.29535
08:12:03|0.29535
08:12:04|0.29528
08:12:05|0.29516
08:12:07|0.29514
08:12:07|0.29514
08:12:09|0.2953
08:12:09|0.29516
08:12:11|0.29526
08:12:12|0.29518
08:12:13|0.29518
08:12:14|0.29518
08:12:15|0.29518
08:12:15|0.29514
08:12:16|0.29521
08:12:18|0.29521
08:12:19|0.29521
08:12:19|0.29512
08:12:21|0.29505
08:12:22|0.29505
08:12:23|0.29523
08:12:23|0.29509
08:12:24|0.29519
08:12:25|0.29519
08:12:27|0.29516
08:12:29|0.29519
08:12:29|0.29518
08:12:30|0.29519
08:12:31|0.29513
08:12:32|0.29317
08:12:33|0.29313
08:12:34|0.29311
08:12:35|0.29305
08:12:36|0.29313
08:12:37|0.29317
08:12:38|0.29288
08:12:39|0.29276
08:12:40|0.29304
08:12:41|0.29324
08:12:42|0.2933
08:12:43|0.29312
08:12:44|0.29309
08:12:45|0.29324
08:12:46|0.29332
08:12:47|0.29313
08:12:48|0.2929
08:12:49|0.29297
08:12:50|0.293
08:12:51|0.29295
08:12:52|0.29311
08:12:53|0.29281
08:12:54|0.29286
08:12:55|0.29299
08:12:56|0.29279
08:12:57|0.293
08:12:58|0.29279
08:12:59|0.29295
08:13:01|0.29294
08:13:03|0.29285
08:13:03|0.29284
08:13:05|0.293
08:13:06|0.29267
08:13:06|0.29311
08:13:08|0.29336
08:13:09|0.29308
08:13:10|0.29291
08:13:11|0.29325
08:13:12|0.29313
08:13:13|0.29312
08:13:14|0.29312
08:13:15|0.29302
08:13:16|0.29312
08:13:17|0.29315
08:13:18|0.29311
08:13:19|0.29304
08:13:20|0.29304
08:13:21|0.29304
08:13:22|0.29307
08:13:23|0.29308
08:13:24|0.29303
08:13:25|0.29294
08:13:26|0.29289
08:13:27|0.29299
08:13:28|0.29293
08:13:29|0.29311
08:13:30|0.29315
08:13:31|0.29315
08:13:32|0.29307
08:13:33|0.29322
08:13:34|0.29316
08:13:35|0.2931
08:13:36|0.29308
08:13:37|0.29286
08:13:38|0.29302
08:13:39|0.29293
08:13:40|0.29214
08:13:41|0.29225
08:13:42|0.29218
08:13:43|0.29209
08:13:44|0.29233
08:13:45|0.29211
08:13:46|0.2921
08:13:47|0.29231
08:13:48|0.29205
08:13:49|0.292
08:13:50|0.29197
08:13:51|0.29222
08:13:52|0.29215
08:13:53|0.29223
08:13:54|0.29226
08:13:55|0.29217
08:13:56|0.29253
08:13:57|0.2926
08:13:58|0.29222
08:13:59|0.29232
08:14:00|0.29223
08:14:01|0.2922
08:14:03|0.29239
08:14:05|0.29189
08:14:05|0.29181
08:14:06|0.29189
08:14:07|0.29208
08:14:09|0.29206
08:14:09|0.29224
08:14:10|0.29245
08:14:12|0.29273
08:14:13|0.29271
08:14:13|0.29272
08:14:14|0.29288
08:14:15|0.29279
08:14:16|0.29287
08:14:17|0.29286
08:14:18|0.29279
08:14:20|0.29289
08:14:20|0.29292
08:14:21|0.29289
08:14:22|0.29289
08:14:23|0.29289
08:14:25|0.293
08:14:25|0.29293
08:14:26|0.29301
08:14:27|0.29304
08:14:28|0.29304
08:14:29|0.29296
08:14:30|0.29301
08:14:31|0.29308
08:14:32|0.29309
08:14:33|0.29309
08:14:34|0.29301
08:14:35|0.29307
08:14:36|0.29301
08:14:37|0.29306
08:14:38|0.29301
08:14:40|0.29304
08:14:40|0.29306
08:14:41|0.29302
08:14:42|0.29255
08:14:43|0.29251
08:14:44|0.29267
08:14:45|0.29229
08:14:46|0.29244
08:14:47|0.29244
08:14:48|0.29227
08:14:49|0.29246
08:14:51|0.29251
08:14:51|0.2927
08:14:52|0.29276
08:14:53|0.29282
08:14:54|0.29282
08:14:55|0.29285
08:14:56|0.29325
08:14:57|0.29305
08:14:58|0.29316
08:14:59|0.29325
08:15:00|0.29336
08:15:01|0.29333
08:15:03|0.29339
08:15:05|0.29393
08:15:06|0.29394
08:15:07|0.29384
08:15:07|0.29366
08:15:08|0.29361
08:15:10|0.29371
08:15:11|0.29371
08:15:13|0.29359
08:15:14|0.29366
08:15:14|0.294
08:15:16|0.29429
08:15:17|0.29457
08:15:17|0.29414
08:15:19|0.29373
08:15:19|0.2935
08:15:20|0.29332
08:15:21|0.29317
08:15:22|0.29334
08:15:23|0.29306
08:15:24|0.29306
08:15:25|0.29334
08:15:27|0.2934
08:15:27|0.29332
08:15:29|0.29355
08:15:29|0.29346
08:15:30|0.29355
08:15:31|0.29355
08:15:32|0.29346
08:15:34|0.29355
08:15:34|0.29365
08:15:36|0.29372
08:15:36|0.29372
08:15:37|0.29363
08:15:38|0.29375
08:15:39|0.29381
08:15:41|0.29379
08:15:42|0.294
08:15:43|0.29391
08:15:44|0.29393
08:15:45|0.29397
08:15:45|0.29392
08:15:47|0.2938
08:15:47|0.29362
08:15:48|0.2938
08:15:49|0.29379
08:15:50|0.29358
08:15:52|0.29359
08:15:52|0.29349
08:15:54|0.29341
08:15:54|0.29338
08:15:56|0.29334
08:15:56|0.29334
08:15:58|0.29343
08:15:58|0.29324
08:15:59|0.29338
08:16:01|0.29293
08:16:02|0.29277
08:16:02|0.29299
08:16:04|0.29315
08:16:05|0.29261
08:16:06|0.29279
08:16:07|0.29311
08:16:09|0.29367
08:16:10|0.29339
08:16:11|0.294
08:16:12|0.29385
08:16:12|0.29389
08:16:13|0.29397
08:16:15|0.29373
08:16:16|0.29364
08:16:17|0.29368
08:16:17|0.29343
08:16:19|0.29356
08:16:19|0.29351
08:16:21|0.29346
08:16:22|0.29346
08:16:22|0.29346
08:16:24|0.29357
08:16:25|0.2938
08:16:27|0.29392
08:16:27|0.29391
08:16:28|0.29391
08:16:30|0.29409
08:16:30|0.29398
08:16:31|0.29383
08:16:32|0.29395
08:16:33|0.29381
08:16:35|0.29381
08:16:35|0.29392
08:16:36|0.29392
08:16:38|0.29402
08:16:38|0.29404
08:16:39|0.29398
08:16:40|0.2941
08:16:42|0.2941
08:16:43|0.29421
08:16:44|0.29431
08:16:45|0.29413
08:16:45|0.29413
08:16:46|0.29429
08:16:47|0.29416
08:16:48|0.29401
08:16:50|0.29403
08:16:50|0.29401
08:16:52|0.29401
08:16:52|0.29396
08:16:53|0.29396
08:16:54|0.29402
08:16:55|0.29402
08:16:57|0.29398
08:16:58|0.29366
08:16:58|0.29367
08:16:59|0.29379
08:17:00|0.29398
08:17:01|0.29398
08:17:02|0.29398
08:17:04|0.29409
08:17:05|0.29414
08:17:07|0.29421
08:17:07|0.29411
08:17:09|0.29416
08:17:09|0.29422
08:17:11|0.29424
08:17:12|0.29424
08:17:13|0.29428
08:17:14|0.29425
08:17:15|0.29422
08:17:16|0.29412
08:17:17|0.2944
08:17:18|0.2945
08:17:19|0.29444
08:17:20|0.29506
08:17:21|0.29472
08:17:22|0.29497
08:17:23|0.29497
08:17:24|0.29507
08:17:25|0.29504
08:17:26|0.29489
08:17:27|0.29489
08:17:28|0.29502
08:17:29|0.29481
08:17:30|0.29514
08:17:31|0.29512
08:17:32|0.29512
08:17:33|0.29529
08:17:34|0.29523
08:17:35|0.29541
08:17:36|0.29512
08:17:37|0.29503
08:17:38|0.29539
08:17:39|0.2953
08:17:40|0.2952
08:17:41|0.29532
08:17:42|0.29522
08:17:43|0.2951
08:17:44|0.29493
08:17:45|0.29481
08:17:46|0.29471
08:17:47|0.2945
08:17:48|0.2947
08:17:49|0.29475
08:17:50|0.29476
08:17:52|0.29455
08:17:52|0.29489
08:17:53|0.29452
08:17:54|0.29466
08:17:55|0.29466
08:17:57|0.29464
08:17:58|0.29475
08:17:58|0.29482
08:17:59|0.29479
08:18:00|0.29477
08:18:01|0.29471
08:18:03|0.29471
08:18:03|0.29477
08:18:05|0.29479
08:18:07|0.29498
08:18:07|0.29498
08:18:09|0.29508
08:18:09|0.29501
08:18:11|0.29505
08:18:12|0.29505
08:18:12|0.29497
08:18:13|0.29497
08:18:15|0.29498
08:18:15|0.29496
08:18:16|0.29505
08:18:18|0.2951
08:18:19|0.2951
08:18:20|0.2951
08:18:21|0.29517
08:18:22|0.29517
08:18:23|0.29517
08:18:24|0.29499
08:18:25|0.29482
08:18:26|0.295
08:18:27|0.295
08:18:28|0.29468
08:18:29|0.29492
08:18:30|0.2949
08:18:31|0.2949
08:18:32|0.29464
08:18:33|0.29475
08:18:34|0.29494
08:18:35|0.29461
08:18:36|0.29483
08:18:37|0.29488
08:18:38|0.29485
08:18:39|0.29471
08:18:40|0.29471
08:18:41|0.29478
08:18:42|0.29478
08:18:43|0.2945
08:18:44|0.2946
08:18:45|0.2943
08:18:46|0.2945
08:18:47|0.29423
08:18:48|0.29444
08:18:49|0.29439
08:18:50|0.29412
08:18:51|0.29429
08:18:52|0.29418
08:18:53|0.29422
08:18:54|0.29428
08:18:55|0.29435
08:18:56|0.29456
08:18:57|0.29456
08:18:58|0.29437
08:18:59|0.29439
08:19:00|0.29408
08:19:01|0.29414
08:19:02|0.29422
08:19:03|0.29422
08:19:04|0.29419
08:19:05|0.29419
08:19:07|0.29424
08:19:08|0.29428
08:19:09|0.29428
08:19:10|0.2943
08:19:11|0.29437
08:19:12|0.29437
08:19:13|0.29438
08:19:14|0.29425
08:19:15|0.29423
08:19:16|0.29422
08:19:17|0.29422
08:19:18|0.29424
08:19:19|0.29437
08:19:20|0.29421
08:19:21|0.29433
08:19:22|0.29433
08:19:23|0.29438
08:19:24|0.29431
08:19:26|0.2942
08:19:26|0.294
08:19:28|0.29394
08:19:29|0.29394
08:19:30|0.29394
08:19:30|0.29394
08:19:32|0.29385
08:19:32|0.29385
08:19:34|0.29389
08:19:34|0.29389
08:19:35|0.29394
08:19:36|0.29385
08:19:38|0.29391
08:19:38|0.29391
08:19:40|0.29388
08:19:41|0.29388
08:19:42|0.2939
08:19:43|0.2939
08:19:44|0.29391
08:19:45|0.29387
08:19:46|0.29387
08:19:47|0.29385
08:19:48|0.29386
08:19:49|0.29393
08:19:50|0.2939
08:19:51|0.29387
08:19:52|0.29371
08:19:53|0.29371
08:19:54|0.2936
08:19:56|0.29361
08:19:57|0.29361
08:19:58|0.29344
08:19:58|0.29359
08:20:00|0.29359
08:20:00|0.29359
08:20:02|0.29358
08:20:03|0.29346
08:20:04|0.29355
08:20:04|0.29339
08:20:05|0.29329
08:20:07|0.2933
08:20:08|0.29318
08:20:10|0.29315
08:20:11|0.293
08:20:12|0.29305
08:20:14|0.29315
08:20:14|0.29316
08:20:15|0.29316
08:20:16|0.2935
08:20:18|0.2934
08:20:19|0.29346
08:20:20|0.29342
08:20:21|0.29352
08:20:22|0.29352
08:20:23|0.2935
08:20:23|0.2935
08:20:25|0.2935
08:20:26|0.29341
08:20:27|0.29327
08:20:28|0.29349
08:20:29|0.2934
08:20:30|0.29347
08:20:31|0.29335
08:20:32|0.29338
08:20:33|0.29338
08:20:34|0.29337
08:20:34|0.29337
08:20:36|0.2934
08:20:37|0.29337
08:20:37|0.29352
08:20:39|0.29354
08:20:40|0.29353
08:20:41|0.29367
08:20:42|0.29354
08:20:42|0.29366
08:20:44|0.29378
08:20:44|0.29378
08:20:46|0.29383
08:20:47|0.29389
08:20:48|0.29393
08:20:49|0.29393
08:20:50|0.29405
08:20:51|0.29401
08:20:51|0.29402
08:20:53|0.2939
08:20:53|0.29392
08:20:55|0.29401
08:20:56|0.294
08:20:57|0.294
08:20:58|0.294
08:20:59|0.294
08:21:00|0.294
08:21:01|0.294
08:21:02|0.29388
08:21:03|0.29394
08:21:04|0.29394
08:21:05|0.29394
08:21:06|0.29389
08:21:07|0.29393
08:21:09|0.29407
08:21:11|0.29409
08:21:12|0.29404
08:21:14|0.29418
08:21:15|0.29407
08:21:16|0.29436
08:21:17|0.29424
08:21:19|0.29419
08:21:19|0.29419
08:21:20|0.29419
08:21:22|0.29419
08:21:23|0.29453
08:21:24|0.29452
08:21:25|0.2946
08:21:26|0.2946
08:21:27|0.29455
08:21:28|0.29455
08:21:29|0.29455
08:21:30|0.29457
08:21:31|0.29452
08:21:32|0.29439
08:21:33|0.29431
08:21:34|0.29422
08:21:35|0.29444
08:21:36|0.29444
08:21:37|0.29444
08:21:38|0.29444
08:21:39|0.29444
08:21:40|0.29439
08:21:41|0.29435
08:21:42|0.29435
08:21:43|0.29437
08:21:44|0.29422
08:21:44|0.29422
08:21:46|0.29426
08:21:46|0.29416
08:21:48|0.2941
08:21:49|0.29416
08:21:50|0.29401
08:21:51|0.29421
08:21:52|0.29412
08:21:53|0.29407
08:21:53|0.29402
08:21:55|0.29408
08:21:56|0.29411
08:21:57|0.29411
08:21:58|0.29411
08:21:58|0.2942
08:22:00|0.2942
08:22:01|0.29418
08:22:02|0.29419
08:22:02|0.2942
08:22:04|0.2942
08:22:05|0.2942
08:22:06|0.29419
08:22:07|0.29412
08:22:07|0.29419
08:22:09|0.29424
08:22:10|0.29424
08:22:12|0.29423
08:22:12|0.29423
08:22:14|0.29422
08:22:15|0.29445
08:22:16|0.29467
08:22:16|0.29466
08:22:18|0.29466
08:22:19|0.29477
08:22:20|0.29517
08:22:22|0.29499
08:22:22|0.29483
08:22:23|0.29485
08:22:24|0.29486
08:22:25|0.29479
08:22:26|0.29496
08:22:27|0.29497
08:22:28|0.29497
08:22:29|0.29501
08:22:30|0.29517
08:22:31|0.29517
08:22:32|0.29513
08:22:33|0.29514
08:22:34|0.29515
08:22:35|0.2951
08:22:36|0.2951
08:22:37|0.29504
08:22:38|0.29504
08:22:39|0.29509
08:22:40|0.29509
08:22:41|0.29517
08:22:42|0.29515
08:22:43|0.29523
08:22:45|0.29563
08:22:45|0.29596
08:22:46|0.2958
08:22:47|0.29574
08:22:48|0.29574
08:22:49|0.29577
08:22:50|0.29595
08:22:51|0.29582
08:22:52|0.29588
08:22:53|0.29585
08:22:54|0.29572
08:22:55|0.29526
08:22:56|0.29558
08:22:57|0.29558
08:22:58|0.29542
08:23:00|0.29555
08:23:00|0.29543
08:23:01|0.29531
08:23:02|0.29531
08:23:03|0.29531
08:23:04|0.29546
08:23:05|0.29542
08:23:06|0.29542
08:23:07|0.29552
08:23:08|0.29541
08:23:09|0.29563
08:23:11|0.29555
08:23:13|0.2956
08:23:14|0.29548
08:23:15|0.29548
08:23:17|0.29554
08:23:18|0.29555
08:23:18|0.2955
08:23:19|0.29551
08:23:20|0.29569
08:23:21|0.29546
08:23:22|0.29545
08:23:24|0.29556
08:23:25|0.29552
08:23:26|0.29559
08:23:27|0.29559
08:23:28|0.29568
08:23:28|0.29576
08:23:30|0.29558
08:23:31|0.29574
08:23:32|0.29574
08:23:33|0.29562
08:23:34|0.29549
08:23:35|0.29551
08:23:36|0.29567
08:23:37|0.2957
08:23:38|0.2957
08:23:39|0.29556
08:23:40|0.29566
08:23:40|0.296
08:23:41|0.296
08:23:43|0.296
08:23:44|0.296
08:23:45|0.296
08:23:45|0.29596
08:23:46|0.29597
08:23:47|0.29599
08:23:49|0.296
08:23:50|0.296
08:23:51|0.29596
08:23:52|0.29599
08:23:53|0.29599
08:23:54|0.29599
08:23:55|0.296
08:23:55|0.296
08:23:57|0.296
08:23:58|0.29594
08:23:58|0.29596
08:24:00|0.29597
08:24:01|0.29597
08:24:02|0.29599
08:24:03|0.296
08:24:04|0.29597
08:24:05|0.29599
08:24:06|0.29598
08:24:07|0.29597
08:24:08|0.29597
08:24:09|0.29571
08:24:10|0.29565
08:24:11|0.29569
08:24:13|0.29571
08:24:14|0.29569
08:24:15|0.29569
08:24:16|0.29564
08:24:17|0.29567
08:24:18|0.29565
08:24:19|0.29565
08:24:20|0.29546
08:24:21|0.29542
08:24:22|0.29533
08:24:23|0.29535
08:24:24|0.29532
08:24:25|0.29532
08:24:26|0.29527
08:24:27|0.29519
08:24:28|0.29519
08:24:29|0.29521
08:24:30|0.29511
08:24:32|0.29509
08:24:32|0.29509
08:24:33|0.29526
08:24:35|0.295
08:24:36|0.29499
08:24:36|0.29499
08:24:37|0.29508
08:24:39|0.29508
08:24:39|0.29508
08:24:41|0.29493
08:24:42|0.29501
08:24:42|0.29494
08:24:43|0.29492
08:24:44|0.29525
08:24:45|0.29525
08:24:47|0.29492
08:24:47|0.29492
08:24:48|0.29493
08:24:49|0.29492
08:24:50|0.29517
08:24:51|0.29517
08:24:52|0.29481
08:24:53|0.29461
08:24:54|0.29453
08:24:55|0.29457
08:24:56|0.29476
08:24:58|0.29441
08:24:59|0.29432
08:25:00|0.2944
08:25:01|0.29458
08:25:02|0.2945
08:25:02|0.29459
08:25:04|0.29457
08:25:05|0.2944
08:25:06|0.29452
08:25:07|0.29465
08:25:08|0.29459
08:25:09|0.29475
08:25:10|0.29475
08:25:11|0.29483
08:25:13|0.29476
08:25:14|0.29468
08:25:15|0.29483
08:25:16|0.29489
08:25:18|0.29495
08:25:18|0.29499
08:25:21|0.29472
08:25:21|0.29472
08:25:23|0.29472
08:25:23|0.2944
08:25:24|0.29439
08:25:25|0.29439
08:25:26|0.29439
08:25:27|0.29431
08:25:29|0.29427
08:25:30|0.29435
08:25:31|0.29399
08:25:32|0.29421
08:25:33|0.29457
08:25:34|0.29473
08:25:35|0.29514
08:25:36|0.29491
08:25:37|0.29492
08:25:38|0.29523
08:25:39|0.29553
08:25:40|0.2954
08:25:41|0.29512
08:25:43|0.29532
08:25:43|0.29533
08:25:45|0.2954
08:25:45|0.29537
08:25:46|0.29513
08:25:47|0.29505
08:25:48|0.29533
08:25:49|0.29557
08:25:50|0.2959
08:25:52|0.29598
08:25:53|0.29598
08:25:54|0.29594
08:25:55|0.2955
08:25:56|0.29542
08:25:57|0.29515
08:25:58|0.29497
08:25:59|0.29525
08:26:00|0.29522
08:26:01|0.29524
08:26:02|0.29516
08:26:03|0.29523
08:26:04|0.29521
08:26:05|0.2953
08:26:06|0.29548
08:26:07|0.29541
08:26:08|0.29536
08:26:09|0.29535
08:26:10|0.29535
08:26:11|0.29537
08:26:12|0.29534
08:26:13|0.29522
08:26:15|0.29514
08:26:16|0.29497
08:26:17|0.29493
08:26:19|0.29494
08:26:20|0.29509
08:26:21|0.29476
08:26:22|0.29476
08:26:23|0.29476
08:26:24|0.29438
08:26:25|0.29435
08:26:26|0.29423
08:26:27|0.29421
08:26:28|0.29439
08:26:29|0.29447
08:26:30|0.29449
08:26:31|0.29438
08:26:32|0.29446
08:26:33|0.29442
08:26:33|0.29428
08:26:35|0.29438
08:26:36|0.29438
08:26:37|0.29438
08:26:38|0.29441
08:26:38|0.2944
08:26:40|0.29441
08:26:41|0.2944
08:26:43|0.29466
08:26:43|0.29469
08:26:44|0.29455
08:26:45|0.29477
08:26:46|0.2948
08:26:47|0.29482
08:26:48|0.29467
08:26:49|0.29465
08:26:50|0.29474
08:26:51|0.29474
08:26:52|0.29438
08:26:53|0.2947
08:26:54|0.29445
08:26:55|0.29438
08:26:56|0.29437
08:26:57|0.29437
08:26:58|0.29437
08:26:59|0.29437
08:27:00|0.29457
08:27:01|0.29462
08:27:02|0.29462
08:27:03|0.29451
08:27:04|0.2945
08:27:05|0.29451
08:27:06|0.29462
08:27:07|0.29462
08:27:08|0.29453
08:27:09|0.29453
08:27:10|0.29451
08:27:12|0.29448
08:27:13|0.29438
08:27:14|0.29439
08:27:16|0.29451
08:27:18|0.29418
08:27:18|0.29365
08:27:20|0.29355
08:27:21|0.29376
08:27:22|0.29376
08:27:22|0.29371
08:27:24|0.2942
08:27:25|0.29412
08:27:26|0.29412
08:27:26|0.29399
08:27:28|0.29408
08:27:29|0.29394
08:27:30|0.29378
08:27:31|0.29399
08:27:32|0.29399
08:27:33|0.29401
08:27:34|0.29392
08:27:35|0.29407
08:27:36|0.29392
08:27:37|0.29412
08:27:38|0.29412
08:27:39|0.29416
08:27:41|0.29417
08:27:41|0.29408
08:27:43|0.29408
08:27:44|0.29433
08:27:45|0.29434
08:27:45|0.29427
08:27:47|0.29398
08:27:47|0.29422
08:27:48|0.2943
08:27:49|0.2943
08:27:51|0.2943
08:27:52|0.29494
08:27:52|0.29521
08:27:53|0.29495
08:27:54|0.29495
08:27:55|0.29477
08:27:56|0.29486
08:27:58|0.29521
08:27:59|0.29513
08:28:00|0.29464
08:28:01|0.29494
08:28:02|0.29489
08:28:03|0.29489
08:28:04|0.295
08:28:05|0.29518
08:28:06|0.2956
08:28:07|0.2958
08:28:08|0.2956
08:28:09|0.29526
08:28:10|0.29511
08:28:11|0.295
08:28:12|0.29496
08:28:13|0.29497
08:28:14|0.29495
08:28:15|0.29494
08:28:17|0.29507
08:28:18|0.29497
08:28:18|0.29498
08:28:21|0.29501
08:28:21|0.29502
08:28:22|0.29503
08:28:23|0.29502
08:28:25|0.29501
08:28:26|0.29498
08:28:27|0.29498
08:28:28|0.29481
08:28:30|0.29472
08:28:31|0.29472
08:28:32|0.29488
08:28:33|0.2948
08:28:34|0.29486
08:28:35|0.29481
08:28:36|0.29474
08:28:37|0.29463
08:28:38|0.29472
08:28:39|0.2947
08:28:40|0.2947
08:28:41|0.29474
08:28:42|0.29479
08:28:43|0.29473
08:28:44|0.29473
08:28:45|0.29479
08:28:46|0.29483
08:28:47|0.2948
08:28:48|0.29483
08:28:49|0.29483
08:28:50|0.29499
08:28:51|0.29486
08:28:52|0.29487
08:28:53|0.29487
08:28:54|0.29465
08:28:55|0.29453
08:28:56|0.29456
08:28:57|0.29447
08:28:58|0.2945
08:28:59|0.29453
08:29:00|0.29438
08:29:01|0.29437
08:29:02|0.29391
08:29:03|0.29402
08:29:04|0.29408
08:29:05|0.29376
08:29:06|0.29395
08:29:07|0.29378
08:29:08|0.29385
08:29:09|0.29419
08:29:10|0.29404
08:29:11|0.29391
08:29:12|0.29395
08:29:13|0.294
08:29:14|0.294
08:29:15|0.2938
08:29:16|0.29387
08:29:18|0.29383
08:29:19|0.29381
08:29:21|0.29402
08:29:23|0.29415
08:29:23|0.29439
08:29:25|0.29443
08:29:26|0.29438
08:29:27|0.29438
08:29:28|0.29441
08:29:30|0.29447
08:29:31|0.29449
08:29:32|0.29459
08:29:33|0.29455
08:29:34|0.29462
08:29:36|0.29467
08:29:36|0.29474
08:29:37|0.29479
08:29:39|0.29483
08:29:41|0.29481
08:29:41|0.29485
08:29:43|0.29491
08:29:43|0.29491
08:29:45|0.29501
08:29:46|0.29515
08:29:47|0.29513
08:29:48|0.29511
08:29:49|0.29511
08:29:49|0.29511
08:29:50|0.29516
08:29:51|0.29513
08:29:52|0.29514
08:29:53|0.29514
08:29:54|0.29514
08:29:56|0.29516
08:29:56|0.29516
08:29:57|0.29514
08:29:58|0.2953
08:29:59|0.29493
08:30:00|0.29484
08:30:01|0.29453
08:30:02|0.29462
08:30:03|0.2946
08:30:04|0.29475
08:30:05|0.29527
08:30:07|0.29517
08:30:07|0.29514
08:30:09|0.29514
08:30:09|0.29522
08:30:10|0.29534
08:30:11|0.29535
08:30:12|0.29534
08:30:13|0.29543
08:30:14|0.29535
08:30:16|0.29542
08:30:16|0.29539
08:30:19|0.29539
08:30:20|0.29527
08:30:22|0.29536
08:30:23|0.29536
08:30:23|0.29514
08:30:25|0.29514
08:30:26|0.29514
08:30:27|0.29526
08:30:28|0.29516
08:30:29|0.29516
08:30:31|0.29525
08:30:32|0.29543
08:30:33|0.29543
08:30:34|0.2954
08:30:35|0.29544
08:30:36|0.29545
08:30:37|0.29545
08:30:38|0.29544
08:30:39|0.29545
08:30:40|0.29569
08:30:41|0.29578
08:30:42|0.29578
08:30:42|0.29593
08:30:44|0.29594
08:30:46|0.29598
08:30:46|0.29599
08:30:47|0.29599
08:30:48|0.29598
08:30:49|0.29572
08:30:50|0.29586
08:30:51|0.29584
08:30:52|0.29599
08:30:53|0.29567
08:30:55|0.296
08:30:56|0.29598
08:30:57|0.29599
08:30:58|0.2959
08:30:58|0.296
08:31:00|0.29584
08:31:00|0.296
08:31:02|0.2959
08:31:03|0.296
08:31:04|0.296
08:31:05|0.296
08:31:06|0.296
08:31:06|0.296
08:31:07|0.29591
08:31:08|0.29599
08:31:10|0.29552
08:31:11|0.29553
08:31:11|0.29533
08:31:13|0.29543
08:31:14|0.2955
08:31:15|0.29552
08:31:16|0.2955
08:31:17|0.29551
08:31:18|0.29569
08:31:19|0.29547
08:31:21|0.29546
08:31:22|0.29591
08:31:23|0.2959
08:31:24|0.29597
08:31:24|0.29592
08:31:26|0.296
08:31:27|0.29599
08:31:28|0.29599
08:31:29|0.296
08:31:30|0.296
08:31:31|0.296
08:31:32|0.296
08:31:33|0.29597
08:31:34|0.296
08:31:35|0.296
08:31:36|0.29696
08:31:37|0.29696
08:31:38|0.2968
08:31:39|0.297
08:31:40|0.29721
08:31:41|0.29748
08:31:42|0.29757
08:31:43|0.29734
08:31:44|0.29736
08:31:45|0.29703
08:31:46|0.2972
08:31:48|0.29679
08:31:48|0.29685
08:31:49|0.29695
08:31:51|0.29707
08:31:52|0.29666
08:31:53|0.29664
08:31:53|0.29662
08:31:55|0.2966
08:31:55|0.29716
08:31:57|0.29689
08:31:58|0.29683
08:31:59|0.297
08:32:00|0.29718
08:32:01|0.29718
08:32:02|0.29718
08:32:02|0.29724
08:32:04|0.29741
08:32:04|0.29726
08:32:06|0.2973
08:32:06|0.29726
08:32:08|0.29742
08:32:09|0.297
08:32:10|0.29725
08:32:11|0.29711
08:32:12|0.29731
08:32:13|0.29737
08:32:14|0.29721
08:32:14|0.29725
08:32:16|0.29732
08:32:18|0.29727
08:32:18|0.29727
08:32:20|0.29733
08:32:21|0.29725
08:32:22|0.29719
08:32:23|0.29719
08:32:24|0.29719
08:32:25|0.29729
08:32:27|0.29745
08:32:28|0.29735
08:32:30|0.29735
08:32:31|0.29733
08:32:32|0.29706
08:32:32|0.29736
08:32:34|0.29736
08:32:35|0.29742
08:32:36|0.2974
08:32:37|0.29731
08:32:38|0.29747
08:32:39|0.29735
08:32:40|0.2978
08:32:41|0.29756
08:32:42|0.29751
08:32:43|0.29767
08:32:44|0.29742
08:32:45|0.29757
08:32:46|0.29749
08:32:47|0.29751
08:32:48|0.29756
08:32:49|0.29764
08:32:51|0.29751
08:32:51|0.29762
08:32:52|0.29767
08:32:53|0.29781
08:32:54|0.29763
08:32:55|0.29787
08:32:56|0.29791
08:32:57|0.2979
08:32:58|0.29807
08:32:59|0.29797
08:33:00|0.29797
08:33:01|0.29789
08:33:02|0.29756
08:33:03|0.29757
08:33:04|0.29772
08:33:05|0.29787
08:33:06|0.29787
08:33:07|0.2978
08:33:08|0.29786
08:33:10|0.29775
08:33:11|0.29776
08:33:12|0.29783
08:33:13|0.29781
08:33:14|0.29798
08:33:15|0.29812
08:33:16|0.29812
08:33:17|0.29798
08:33:18|0.2981
08:33:19|0.29809
08:33:20|0.29809
08:33:22|0.29811
08:33:23|0.29809
08:33:24|0.29813
08:33:25|0.2981
08:33:26|0.29804
08:33:27|0.29802
08:33:28|0.298
08:33:30|0.29807
08:33:31|0.29811
08:33:33|0.29816
08:33:33|0.29821
08:33:34|0.29821
08:33:35|0.29803
08:33:36|0.29806
08:33:37|0.29812
08:33:38|0.29828
08:33:39|0.29828
08:33:40|0.29847
08:33:41|0.29876
08:33:42|0.29877
08:33:44|0.29869
08:33:45|0.29879
08:33:46|0.29884
08:33:46|0.29873
08:33:49|0.29865
08:33:49|0.2989
08:33:50|0.2988
08:33:51|0.29888
08:33:53|0.29891
08:33:54|0.299
08:33:55|0.29879
08:33:56|0.29871
08:33:57|0.29901
08:33:58|0.29892
08:33:59|0.29909
08:34:00|0.29912
08:34:01|0.29933
08:34:02|0.29926
08:34:03|0.29931
08:34:04|0.29939
08:34:05|0.29938
08:34:05|0.29953
08:34:07|0.29959
08:34:08|0.29969
08:34:09|0.29989
08:34:10|0.29999
08:34:11|0.30028
08:34:12|0.30028
08:34:13|0.30012
08:34:14|0.3002
08:34:15|0.30029
08:34:16|0.30053
08:34:17|0.30049
08:34:19|0.30051
08:34:19|0.30025
08:34:21|0.29989
08:34:23|0.2997
08:34:23|0.29994
08:34:24|0.29997
08:34:26|0.29986
08:34:27|0.29989
08:34:29|0.30009
08:34:30|0.29999
08:34:31|0.29982
08:34:32|0.29989
08:34:34|0.29979
08:34:34|0.29985
08:34:35|0.29985
08:34:36|0.30006
08:34:37|0.30017
08:34:38|0.30017
08:34:40|0.30033
08:34:41|0.30002
08:34:42|0.30019
08:34:43|0.3
08:34:44|0.30031
08:34:45|0.30026
08:34:46|0.30018
08:34:47|0.30025
08:34:48|0.30019
08:34:49|0.30011
08:34:50|0.30018
08:34:51|0.30018
08:34:52|0.30018
08:34:53|0.3
08:34:54|0.30015
08:34:55|0.30017
08:34:56|0.30009
08:34:57|0.30009
08:34:58|0.30013
08:34:59|0.30011
08:35:00|0.30015
08:35:01|0.30013
08:35:02|0.30013
08:35:03|0.3002
08:35:05|0.29987
08:35:05|0.29969
08:35:06|0.29979
08:35:08|0.29953
08:35:08|0.2995
08:35:09|0.29889
08:35:11|0.299
08:35:12|0.29897
08:35:13|0.2989
08:35:14|0.29891
08:35:15|0.2988
08:35:16|0.299
08:35:17|0.29925
08:35:18|0.30011
08:35:19|0.29989
08:35:20|0.29998
08:35:21|0.30003
08:35:22|0.29988
08:35:24|0.30003
08:35:25|0.30002
08:35:26|0.30006
08:35:27|0.29997
08:35:29|0.30003
08:35:30|0.29991
08:35:31|0.30001
08:35:31|0.29969
08:35:33|0.29973
08:35:33|0.29945
08:35:34|0.29957
08:35:36|0.29957
08:35:38|0.29957
08:35:38|0.29969
08:35:39|0.29969
08:35:40|0.29937
08:35:42|0.29919
08:35:42|0.29919
08:35:43|0.29947
08:35:44|0.29917
08:35:45|0.29942
08:35:46|0.29933
08:35:47|0.29943
08:35:48|0.29943
08:35:49|0.29943
08:35:50|0.29945
08:35:51|0.29945
08:35:52|0.29945
08:35:53|0.29939
08:35:55|0.29933
08:35:55|0.29945
08:35:57|0.29941
08:35:57|0.2995
08:35:58|0.29949
08:36:00|0.29948
08:36:01|0.29955
08:36:02|0.29954
08:36:02|0.29945
08:36:04|0.29951
08:36:05|0.29965
08:36:06|0.29945
08:36:07|0.29899
08:36:08|0.29894
08:36:09|0.29893
08:36:10|0.29885
08:36:11|0.29856
08:36:12|0.29876
08:36:13|0.29872
08:36:14|0.29874
08:36:15|0.29868
08:36:16|0.29868
08:36:17|0.29831
08:36:17|0.29775
08:36:20|0.29784
08:36:20|0.29782
08:36:21|0.29758
08:36:22|0.29818
08:36:24|0.29844
08:36:26|0.29849
08:36:26|0.29851
08:36:27|0.29851
08:36:28|0.29871
08:36:29|0.29851
08:36:30|0.29837
08:36:32|0.29827
08:36:33|0.29833
08:36:33|0.29858
08:36:35|0.2985
08:36:37|0.29833
08:36:37|0.29828
08:36:38|0.29841
08:36:39|0.29838
08:36:40|0.2987
08:36:42|0.29858
08:36:42|0.29855
08:36:43|0.29853
08:36:44|0.29839
08:36:45|0.29852
08:36:46|0.29852
08:36:48|0.29853
08:36:48|0.29858
08:36:49|0.29853
08:36:50|0.29842
08:36:52|0.29852
08:36:53|0.29856
08:36:54|0.29862
08:36:55|0.29862
08:36:56|0.29831
08:36:57|0.29852
08:36:58|0.29871
08:36:59|0.2988
08:37:00|0.29896
08:37:01|0.2989
08:37:02|0.2989
08:37:03|0.29889
08:37:04|0.29876
08:37:05|0.29832
08:37:06|0.29832
08:37:07|0.29842
08:37:08|0.29842
08:37:09|0.29854
08:37:10|0.29875
08:37:11|0.29875
08:37:12|0.29875
08:37:13|0.29877
08:37:14|0.29888
08:37:15|0.29877
08:37:16|0.2988
08:37:17|0.29879
08:37:18|0.29879
08:37:19|0.29888
08:37:20|0.29888
08:37:21|0.29888
08:37:22|0.29873
08:37:23|0.29879
08:37:24|0.29885
08:37:26|0.29885
08:37:28|0.29877
08:37:29|0.29883
08:37:30|0.29864
08:37:30|0.29864
08:37:32|0.29864
08:37:33|0.29874
08:37:34|0.2988
08:37:35|0.2988
08:37:36|0.29881
08:37:38|0.29877
08:37:38|0.29876
08:37:39|0.29876
08:37:40|0.29871
08:37:41|0.29846
08:37:42|0.29837
08:37:43|0.29832
08:37:44|0.29838
08:37:45|0.29833
08:37:46|0.29843
08:37:47|0.29843
08:37:48|0.29872
08:37:49|0.2987
08:37:50|0.29877
08:37:51|0.29877
08:37:52|0.29876
08:37:53|0.29876
08:37:55|0.29878
08:37:56|0.29867
08:37:58|0.29882
08:37:58|0.29876
08:37:59|0.2988
08:38:00|0.2988
08:38:01|0.29858
08:38:02|0.29862
08:38:03|0.29812
08:38:04|0.29799
08:38:05|0.29807
08:38:06|0.29803
08:38:07|0.29811
08:38:08|0.298
08:38:09|0.298
08:38:10|0.29809
08:38:11|0.298
08:38:12|0.29803
08:38:13|0.29783
08:38:14|0.29779
08:38:15|0.29779
08:38:16|0.29782
08:38:17|0.29766
08:38:18|0.29759
08:38:19|0.29777
08:38:20|0.29766
08:38:21|0.29766
08:38:22|0.29766
08:38:23|0.29778
08:38:24|0.29778
08:38:26|0.298
08:38:28|0.29813
08:38:29|0.29819
08:38:30|0.29839
08:38:31|0.29836
08:38:32|0.29836
08:38:33|0.29852
08:38:35|0.29844
08:38:36|0.29844
08:38:37|0.29844
08:38:38|0.29848
08:38:39|0.29848
08:38:40|0.2985
08:38:40|0.29842
08:38:42|0.29847
08:38:42|0.29804
08:38:44|0.29822
08:38:44|0.29822
08:38:46|0.29843
08:38:46|0.29843
08:38:47|0.29839
08:38:48|0.29839
08:38:50|0.29841
08:38:51|0.29857
08:38:51|0.29845
08:38:52|0.2985
08:38:54|0.29875
08:38:54|0.29862
08:38:56|0.29872
08:38:57|0.29889
08:38:58|0.29889
08:38:58|0.2989
08:39:00|0.29887
08:39:00|0.29913
08:39:02|0.29904
08:39:03|0.29914
08:39:04|0.29903
08:39:05|0.29914
08:39:05|0.29914
08:39:06|0.29917
08:39:08|0.29936
08:39:09|0.29937
08:39:10|0.29926
08:39:10|0.29935
08:39:12|0.29953
08:39:13|0.29941
08:39:13|0.29939
08:39:15|0.29943
08:39:16|0.29957
08:39:17|0.29987
08:39:17|0.29982
08:39:19|0.29992
08:39:19|0.29989
08:39:21|0.29984
08:39:22|0.29984
08:39:22|0.29986
08:39:23|0.29983
08:39:25|0.29991
08:39:26|0.29997
08:39:26|0.29992
08:39:28|0.29967
08:39:30|0.29974
08:39:31|0.29983
08:39:32|0.29985
08:39:33|0.29976
08:39:34|0.29976
08:39:35|0.2999
08:39:36|0.2999
08:39:37|0.29976
08:39:38|0.29977
08:39:39|0.29985
08:39:40|0.29985
08:39:42|0.29978
08:39:43|0.29979
08:39:44|0.29979
08:39:45|0.29968
08:39:46|0.29954
08:39:47|0.29972
08:39:48|0.2998
08:39:50|0.2999
08:39:51|0.29986
08:39:51|0.29971
08:39:53|0.29967
08:39:54|0.29967
08:39:56|0.29967
08:39:56|0.2995
08:39:57|0.29954
08:39:58|0.29936
08:39:59|0.29929
08:40:00|0.29909
08:40:01|0.29897
08:40:02|0.29907
08:40:03|0.29868
08:40:04|0.29834
08:40:05|0.29856
08:40:06|0.29857
08:40:07|0.2986
08:40:08|0.29866
08:40:09|0.29883
08:40:10|0.29862
08:40:11|0.29862
08:40:12|0.29896
08:40:13|0.29877
08:40:15|0.29876
08:40:16|0.29876
08:40:17|0.29879
08:40:17|0.29878
08:40:19|0.29893
08:40:20|0.29899
08:40:21|0.29899
08:40:22|0.29883
08:40:23|0.29883
08:40:24|0.29883
08:40:25|0.29889
08:40:26|0.29889
08:40:27|0.29889
08:40:29|0.2989
08:40:29|0.29882
08:40:31|0.2989
08:40:32|0.29889
08:40:33|0.2989
08:40:34|0.29857
08:40:35|0.29857
08:40:36|0.29872
08:40:37|0.29865
08:40:39|0.29857
08:40:40|0.29857
08:40:40|0.29872
08:40:42|0.29872
08:40:42|0.29873
08:40:44|0.29873
08:40:45|0.29873
08:40:46|0.29874
08:40:46|0.29861
08:40:47|0.29861
08:40:49|0.29855
08:40:49|0.29857
08:40:50|0.2985
08:40:51|0.29834
08:40:52|0.29834
08:40:54|0.29834
08:40:55|0.29834
08:40:55|0.29841
08:40:57|0.29818
08:40:58|0.29853
08:40:59|0.29872
08:41:00|0.29856
08:41:01|0.29883
08:41:02|0.29885
08:41:03|0.29879
08:41:04|0.29884
08:41:05|0.29881
08:41:06|0.2988
08:41:07|0.29912
08:41:08|0.29948
08:41:09|0.29948
08:41:10|0.29941
08:41:11|0.29952
08:41:12|0.29952
08:41:13|0.29945
08:41:14|0.29939
08:41:15|0.2994
08:41:16|0.29942
08:41:17|0.29941
08:41:18|0.29976
08:41:19|0.29966
08:41:20|0.29962
08:41:22|0.29975
08:41:22|0.29991
08:41:23|0.29967
08:41:24|0.29975
08:41:25|0.29967
08:41:26|0.29989
08:41:27|0.29977
08:41:29|0.29993
08:41:31|0.29987
08:41:32|0.29987
08:41:32|0.29979
08:41:34|0.29999
08:41:35|0.29999
08:41:37|0.29988
08:41:37|0.3
08:41:38|0.29981
08:41:40|0.29975
08:41:41|0.2999
08:41:42|0.2998
08:41:43|0.29955
08:41:44|0.29951
08:41:45|0.29975
08:41:46|0.29939
08:41:47|0.29984
08:41:48|0.29963
08:41:49|0.29976
08:41:50|0.29985
08:41:51|0.29988
08:41:52|0.2998
08:41:54|0.30021
08:41:54|0.29994
08:41:56|0.29978
08:41:57|0.2999
08:41:58|0.30005
08:42:00|0.29975
08:42:00|0.29997
08:42:01|0.29997
08:42:02|0.30001
08:42:03|0.30008
08:42:04|0.29983
08:42:05|0.3
08:42:06|0.29985
08:42:07|0.29983
08:42:08|0.29986
08:42:09|0.29984
08:42:10|0.29992
08:42:11|0.29972
08:42:12|0.29972
08:42:13|0.29981
08:42:14|0.29974
08:42:15|0.29988
08:42:16|0.3
08:42:17|0.3
08:42:18|0.29994
08:42:19|0.29982
08:42:20|0.29984
08:42:21|0.29992
08:42:22|0.2999
08:42:23|0.29989
08:42:24|0.29989
08:42:25|0.29984
08:42:26|0.29984
08:42:27|0.29972
08:42:28|0.29995
08:42:30|0.29987
08:42:32|0.29987
08:42:33|0.29979
08:42:34|0.29979
08:42:35|0.29967
08:42:36|0.2996
08:42:37|0.29958
08:42:38|0.29953
08:42:39|0.29931
08:42:40|0.29914
08:42:41|0.29898
08:42:42|0.29898
08:42:43|0.29888
08:42:44|0.29872
08:42:45|0.29883
08:42:46|0.29913
08:42:47|0.29891
08:42:49|0.29898
08:42:49|0.29898
08:42:51|0.29912
08:42:52|0.2989
08:42:53|0.29898
08:42:53|0.29911
08:42:55|0.29927
08:42:55|0.29927
08:42:56|0.29901
08:42:58|0.29898
08:42:59|0.29906
08:43:00|0.299
08:43:01|0.299
08:43:02|0.29906
08:43:03|0.29914
08:43:04|0.29868
08:43:04|0.29862
08:43:06|0.2986
08:43:07|0.29863
08:43:08|0.29863
08:43:08|0.29863
08:43:10|0.29863
08:43:11|0.29854
08:43:11|0.29849
08:43:13|0.29848
08:43:14|0.29853
08:43:15|0.29853
08:43:16|0.29861
08:43:17|0.29865
08:43:18|0.29865
08:43:19|0.29869
08:43:20|0.29862
08:43:21|0.29862
08:43:22|0.29865
08:43:23|0.29873
08:43:24|0.29865
08:43:25|0.29862
08:43:26|0.29877
08:43:27|0.29897
08:43:28|0.29894
08:43:29|0.29874
08:43:29|0.29874
08:43:31|0.29881
08:43:32|0.29881
08:43:33|0.2988
08:43:34|0.2986
08:43:36|0.2984
08:43:38|0.29847
08:43:38|0.29847
08:43:40|0.29863
08:43:40|0.2987
08:43:42|0.29878
08:43:43|0.29874
08:43:44|0.29863
08:43:45|0.2988
08:43:46|0.29892
08:43:47|0.29858
08:43:48|0.29858
08:43:49|0.29858
08:43:50|0.29871
08:43:51|0.29875
08:43:52|0.2988
08:43:53|0.29877
08:43:54|0.29869
08:43:55|0.29894
08:43:56|0.29894
08:43:57|0.29893
08:43:58|0.29893
08:43:59|0.29866
08:44:00|0.29883
08:44:01|0.29886
08:44:02|0.2988
08:44:03|0.29858
08:44:04|0.2982
08:44:05|0.29806
08:44:06|0.2981
08:44:07|0.29826
08:44:08|0.29835
08:44:09|0.29813
08:44:10|0.29834
08:44:11|0.29833
08:44:12|0.29859
08:44:13|0.29893
08:44:14|0.29893
08:44:15|0.29899
08:44:16|0.29937
08:44:17|0.29939
08:44:18|0.29943
08:44:19|0.29939
08:44:20|0.29942
08:44:21|0.29942
08:44:22|0.29929
08:44:23|0.29927
08:44:24|0.2994
08:44:25|0.29941
08:44:26|0.29942
08:44:27|0.29934
08:44:28|0.29932
08:44:29|0.29932
08:44:30|0.29932
08:44:31|0.29933
08:44:33|0.29949
08:44:35|0.2994
08:44:35|0.29956
08:44:37|0.29956
08:44:38|0.29952
08:44:39|0.29944
08:44:40|0.29955
08:44:41|0.29963
08:44:42|0.29955
08:44:44|0.29955
08:44:44|0.29958
08:44:45|0.29966
08:44:46|0.29973
08:44:48|0.29975
08:44:49|0.2998
08:44:50|0.29977
08:44:51|0.29991
08:44:52|0.29988
08:44:53|0.29981
08:44:54|0.29963
08:44:55|0.29963
08:44:56|0.29984
08:44:57|0.29972
08:44:58|0.29963
08:45:00|0.29965
08:45:00|0.29965
08:45:01|0.29965
08:45:03|0.29981
08:45:03|0.29967
08:45:04|0.29999
08:45:05|0.29997
08:45:06|0.29996
08:45:08|0.29996
08:45:08|0.29996
08:45:10|0.29996
08:45:11|0.30006
08:45:11|0.29998
08:45:13|0.30002
08:45:13|0.29996
08:45:14|0.2999
08:45:15|0.29998
08:45:17|0.29995
08:45:17|0.29988
08:45:18|0.29998
08:45:19|0.29998
08:45:20|0.29988
08:45:21|0.29991
08:45:23|0.30008
08:45:24|0.30008
08:45:25|0.30008
08:45:25|0.30018
08:45:26|0.29997
08:45:27|0.30009
08:45:28|0.30009
08:45:30|0.30004
08:45:30|0.30004
08:45:31|0.30004
08:45:34|0.30009
08:45:35|0.30018
08:45:36|0.30017
08:45:36|0.3001
08:45:38|0.30029
08:45:40|0.30018
08:45:40|0.30036
08:45:41|0.30057
08:45:43|0.30069
08:45:43|0.30096
08:45:45|0.30103
08:45:45|0.30139
08:45:46|0.30149
08:45:47|0.30175
08:45:48|0.30206
08:45:49|0.302
08:45:50|0.30187
08:45:51|0.30198
08:45:52|0.30179
08:45:53|0.30179
08:45:54|0.30109
08:45:56|0.30135
08:45:57|0.30126
08:45:57|0.30113
08:45:59|0.30093
08:45:59|0.30113
08:46:00|0.30129
08:46:01|0.30138
08:46:02|0.30158
08:46:04|0.30146
08:46:04|0.30125
08:46:06|0.30146
08:46:06|0.30161
08:46:08|0.30125
08:46:08|0.3012
08:46:09|0.30165
08:46:10|0.30165
08:46:12|0.3017
08:46:12|0.30176
08:46:13|0.30165
08:46:15|0.30177
08:46:15|0.30186
08:46:16|0.30197
08:46:17|0.30199
08:46:19|0.30197
08:46:20|0.30222
08:46:20|0.30211
08:46:21|0.30194
08:46:22|0.302
08:46:24|0.30204
08:46:24|0.30187
08:46:25|0.302
08:46:26|0.30168
08:46:27|0.30188
08:46:28|0.30209
08:46:30|0.30196
08:46:30|0.30193
08:46:31|0.3019
08:46:32|0.30201
08:46:34|0.30143
08:46:35|0.3016
08:46:36|0.30161
08:46:37|0.30156
08:46:38|0.30176
08:46:39|0.30146
08:46:41|0.30159
08:46:42|0.30231
08:46:43|0.30236
08:46:44|0.30242
08:46:45|0.30239
08:46:46|0.30248
08:46:48|0.30236
08:46:50|0.3021
08:46:50|0.30226
08:46:51|0.30208
08:46:52|0.30231
08:46:54|0.30231
08:46:54|0.30231
08:46:55|0.30242
08:46:57|0.3023
08:46:58|0.30248
08:46:59|0.3024
08:47:00|0.30217
08:47:00|0.302
08:47:01|0.30196
08:47:02|0.30167
08:47:03|0.30167
08:47:04|0.30173
08:47:06|0.30177
08:47:06|0.30167
08:47:08|0.3016
08:47:08|0.30192
08:47:10|0.30196
08:47:10|0.30169
08:47:11|0.30193
08:47:13|0.30192
08:47:13|0.30196
08:47:15|0.30198
08:47:15|0.30207
08:47:17|0.30194
08:47:17|0.30203
08:47:18|0.30206
08:47:19|0.30214
08:47:21|0.30214
08:47:21|0.30237
08:47:23|0.30224
08:47:24|0.30225
08:47:24|0.30239
08:47:26|0.30248
08:47:26|0.30204
08:47:27|0.30191
08:47:29|0.30222
08:47:29|0.3022
08:47:31|0.30193
08:47:31|0.30237
08:47:32|0.30236
08:47:33|0.30195
08:47:36|0.30223
08:47:36|0.30222
08:47:37|0.30196
08:47:38|0.30195
08:47:39|0.30189
08:47:41|0.30194
08:47:42|0.30183
08:47:42|0.30185
08:47:43|0.30178
08:47:44|0.30151
08:47:45|0.30135
08:47:46|0.30146
08:47:47|0.3013
08:47:48|0.30145
08:47:49|0.30117
08:47:50|0.30122
08:47:51|0.30145
08:47:52|0.30117
08:47:53|0.30138
08:47:54|0.30115
08:47:56|0.3013
08:47:57|0.30109
08:47:58|0.30127
08:47:59|0.30104
08:48:00|0.30088
08:48:01|0.30089
08:48:02|0.30072
08:48:03|0.30041
08:48:04|0.30064
08:48:05|0.30048
08:48:06|0.30045
08:48:07|0.30048
08:48:08|0.3004
08:48:09|0.30031
08:48:10|0.3005
08:48:11|0.30047
08:48:12|0.3005
08:48:13|0.30049
08:48:14|0.3004
08:48:15|0.30048
08:48:16|0.30037
08:48:17|0.30042
08:48:18|0.30074
08:48:19|0.30043
08:48:20|0.3007
08:48:21|0.3007
08:48:22|0.30071
08:48:23|0.30069
08:48:24|0.30061
08:48:25|0.30071
08:48:26|0.3007
08:48:27|0.3007
08:48:28|0.3007
08:48:29|0.30012
08:48:30|0.30027
08:48:31|0.30007
08:48:32|0.30013
08:48:33|0.2999
08:48:34|0.29991
08:48:35|0.29978
08:48:37|0.29968
08:48:39|0.29962
08:48:39|0.29959
08:48:40|0.29949
08:48:41|0.29946
08:48:42|0.29959
08:48:43|0.29962
08:48:44|0.29955
08:48:46|0.29929
08:48:46|0.29964
08:48:47|0.29964
08:48:49|0.29985
08:48:50|0.29989
08:48:50|0.29989
08:48:52|0.30016
08:48:53|0.30001
08:48:53|0.30037
08:48:55|0.30033
08:48:57|0.30023
08:48:57|0.29991
08:48:58|0.3
08:49:00|0.30021
08:49:01|0.30015
08:49:02|0.30014
08:49:03|0.30016
08:49:04|0.29993
08:49:06|0.29957
08:49:07|0.29954
08:49:08|0.29954
08:49:09|0.29973
08:49:10|0.29959
08:49:11|0.29945
08:49:12|0.29939
08:49:13|0.29958
08:49:14|0.29947
08:49:16|0.29952
08:49:16|0.29955
08:49:17|0.29959
08:49:18|0.29959
08:49:20|0.29963
08:49:20|0.29954
08:49:21|0.29961
08:49:22|0.29937
08:49:24|0.29935
08:49:25|0.29934
08:49:25|0.29917
08:49:26|0.29899
08:49:27|0.29908
08:49:28|0.29899
08:49:29|0.29891
08:49:30|0.29885
08:49:31|0.29932
08:49:32|0.29891
08:49:34|0.29896
08:49:34|0.29907
08:49:36|0.29907
08:49:36|0.29908
08:49:38|0.29934
08:49:39|0.29956
08:49:41|0.29961
08:49:42|0.29929
08:49:43|0.29915
08:49:44|0.29907
08:49:45|0.29915
08:49:46|0.29908
08:49:47|0.29908
08:49:48|0.29921
08:49:49|0.29917
08:49:50|0.29922
08:49:51|0.29896
08:49:52|0.29906
08:49:53|0.29904
08:49:54|0.29904
08:49:55|0.29909
08:49:56|0.29933
08:49:57|0.29939
08:49:58|0.29945
08:49:59|0.29963
08:50:00|0.29954
08:50:01|0.29955
08:50:02|0.29973
08:50:03|0.29974
08:50:04|0.29966
08:50:05|0.29966
08:50:06|0.2997
08:50:07|0.29971
08:50:08|0.29978
08:50:09|0.29978
08:50:10|0.29972
08:50:11|0.29983
08:50:12|0.29967
08:50:13|0.29984
08:50:14|0.29986
08:50:15|0.29967
08:50:16|0.29963
08:50:17|0.29974
08:50:18|0.29974
08:50:19|0.29976
08:50:20|0.29976
08:50:21|0.2997
08:50:22|0.2998
08:50:23|0.2998
08:50:24|0.29985
08:50:25|0.2998
08:50:26|0.29973
08:50:27|0.29991
08:50:28|0.3
08:50:29|0.3
08:50:30|0.3
08:50:31|0.30004
08:50:32|0.30007
08:50:33|0.30009
08:50:34|0.30014
08:50:35|0.30019
08:50:36|0.30012
08:50:38|0.30058
08:50:39|0.30041
08:50:40|0.3007
08:50:41|0.30066
08:50:43|0.30072
08:50:43|0.30084
08:50:45|0.30082
08:50:45|0.30082
08:50:47|0.30072
08:50:48|0.30072
08:50:49|0.30049
08:50:50|0.3006
08:50:51|0.3006
08:50:52|0.30075
08:50:53|0.30075
08:50:55|0.30037
08:50:56|0.30037
08:50:57|0.30036
08:50:59|0.30025
08:51:00|0.30026
08:51:01|0.30035
08:51:01|0.3005
08:51:03|0.3006
08:51:04|0.3006
08:51:04|0.3006
08:51:06|0.30034
08:51:07|0.30041
08:51:08|0.30025
08:51:09|0.30046
08:51:10|0.30052
08:51:11|0.3005
08:51:12|0.30058
08:51:13|0.30059
08:51:14|0.30051
08:51:15|0.30065
08:51:16|0.30056
08:51:17|0.30056
08:51:18|0.3006
08:51:19|0.30062
08:51:20|0.3006
08:51:21|0.30061
08:51:22|0.30072
08:51:23|0.30088
08:51:24|0.30075
08:51:25|0.30074
08:51:26|0.30074
08:51:27|0.30065
08:51:28|0.30064
08:51:29|0.30036
08:51:30|0.30065
08:51:31|0.30051
08:51:32|0.30058
08:51:33|0.30042
08:51:34|0.30072
08:51:35|0.30072
08:51:36|0.30052
08:51:37|0.30055
08:51:38|0.30061
08:51:40|0.30055
08:51:42|0.30058
08:51:43|0.30067
08:51:45|0.30063
08:51:45|0.30064
08:51:46|0.30044
08:51:48|0.30007
08:51:49|0.30017
08:51:51|0.29985
08:51:51|0.29991
08:51:52|0.29998
08:51:54|0.29998
08:51:55|0.3
08:51:56|0.30017
08:51:56|0.30015
08:51:58|0.30009
08:51:58|0.30016
08:52:00|0.30021
08:52:00|0.30016
08:52:01|0.3001
08:52:02|0.30016
08:52:04|0.30016
08:52:05|0.30008
08:52:06|0.30009
08:52:07|0.30009
08:52:08|0.30019
08:52:09|0.30004
08:52:11|0.30004
08:52:11|0.3
08:52:12|0.29997
08:52:13|0.30003
08:52:14|0.29989
08:52:15|0.29999
08:52:16|0.29999
08:52:17|0.29994
08:52:18|0.29994
08:52:19|0.29944
08:52:20|0.29937
08:52:21|0.2993
08:52:22|0.29939
08:52:23|0.29939
08:52:24|0.2993
08:52:25|0.29929
08:52:27|0.29919
08:52:27|0.29919
08:52:28|0.29929
08:52:29|0.2993
08:52:30|0.29926
08:52:31|0.29913
08:52:33|0.29931
08:52:34|0.29931
08:52:35|0.29942
08:52:36|0.29924
08:52:37|0.29924
08:52:38|0.29926
08:52:38|0.29914
08:52:41|0.29926
08:52:42|0.29912
08:52:44|0.29912
08:52:45|0.29912
08:52:46|0.29924
08:52:48|0.29918
08:52:49|0.29873
08:52:50|0.29887
08:52:51|0.29888
08:52:52|0.29897
08:52:52|0.29892
08:52:54|0.2988
08:52:55|0.29881
08:52:56|0.29879
08:52:57|0.29845
08:52:57|0.29861
08:52:59|0.2985
08:53:00|0.2985
08:53:01|0.29869
08:53:02|0.29861
08:53:02|0.29862
08:53:04|0.29861
08:53:06|0.2988
08:53:06|0.29856
08:53:07|0.2986
08:53:08|0.29866
08:53:09|0.2986
08:53:10|0.29869
08:53:11|0.2986
08:53:12|0.2985
08:53:13|0.2985
08:53:15|0.29856
08:53:16|0.29857
08:53:17|0.29857
08:53:18|0.29838
08:53:19|0.29844
08:53:20|0.29823
08:53:21|0.29816
08:53:22|0.29828
08:53:23|0.29806
08:53:24|0.298
08:53:25|0.29804
08:53:26|0.29844
08:53:27|0.2985
08:53:28|0.29872
08:53:29|0.29855
08:53:30|0.29866
08:53:31|0.29865
08:53:32|0.29867
08:53:33|0.29879
08:53:34|0.29895
08:53:35|0.29889
08:53:36|0.2988
08:53:37|0.29887
08:53:38|0.29887
08:53:39|0.29866
08:53:40|0.29866
08:53:42|0.29866
08:53:43|0.29866
08:53:45|0.29849
08:53:46|0.29849
08:53:47|0.29841
08:53:48|0.29842
08:53:49|0.29876
08:53:50|0.29876
08:53:51|0.2987
08:53:52|0.2987
08:53:53|0.29866
08:53:54|0.29854
08:53:55|0.29866
08:53:56|0.29866
08:53:57|0.29866
08:53:58|0.29866
08:53:59|0.29865
08:54:00|0.29863
08:54:01|0.2985
08:54:02|0.29855
08:54:03|0.29852
08:54:04|0.29852
08:54:05|0.29869
08:54:06|0.29787
08:54:07|0.29789
08:54:08|0.29812
08:54:09|0.29789
08:54:10|0.29779
08:54:11|0.298
08:54:12|0.29798
08:54:13|0.29798
08:54:14|0.2981
08:54:15|0.29819
08:54:16|0.29819
08:54:17|0.29817
08:54:18|0.29803
08:54:19|0.29804
08:54:20|0.29795
08:54:21|0.29803
08:54:22|0.298
08:54:23|0.29805
08:54:24|0.29781
08:54:25|0.29797
08:54:26|0.29774
08:54:27|0.29784
08:54:28|0.29771
08:54:29|0.29771
08:54:30|0.2978
08:54:31|0.29791
08:54:32|0.29781
08:54:33|0.29777
08:54:34|0.29766
08:54:35|0.2977
08:54:36|0.29794
08:54:37|0.29811
08:54:38|0.29789
08:54:39|0.29797
08:54:40|0.29844
08:54:41|0.29836
08:54:43|0.29829
08:54:43|0.29832
08:54:46|0.29824
08:54:47|0.2983
08:54:48|0.29832
08:54:49|0.29832
08:54:51|0.2984
08:54:51|0.2984
08:54:53|0.29833
08:54:54|0.2984
08:54:55|0.29842
08:54:55|0.29853
08:54:57|0.29853
08:54:58|0.29843
08:54:58|0.29847
08:55:00|0.29856
08:55:00|0.29889
08:55:03|0.29896
08:55:03|0.29894
08:55:04|0.29882
08:55:05|0.299
08:55:06|0.299
08:55:07|0.2989
08:55:08|0.29889
08:55:09|0.29905
08:55:10|0.29905
08:55:11|0.29897
08:55:12|0.299
08:55:13|0.299
08:55:14|0.299
08:55:15|0.299
08:55:16|0.29894
08:55:17|0.299
08:55:18|0.29889
08:55:19|0.29889
08:55:20|0.29899
08:55:21|0.29854
08:55:23|0.29848
08:55:23|0.29848
08:55:25|0.29851
08:55:26|0.29851
08:55:27|0.29851
08:55:28|0.2984
08:55:29|0.29838
08:55:30|0.29842
08:55:31|0.29846
08:55:32|0.29846
08:55:33|0.29824
08:55:34|0.29828
08:55:34|0.29838
08:55:36|0.29836
08:55:36|0.29829
08:55:37|0.29829
08:55:38|0.29821
08:55:40|0.29821
08:55:41|0.29821
08:55:42|0.29815
08:55:43|0.29809
08:55:45|0.29797
08:55:46|0.29776
08:55:47|0.29789
08:55:48|0.29774
08:55:50|0.29799
08:55:51|0.29782
08:55:52|0.29796
08:55:53|0.2982
08:55:54|0.29826
08:55:54|0.29826
08:55:56|0.29826
08:55:56|0.29797
08:55:57|0.29787
08:55:58|0.29746
08:55:59|0.29734
08:56:00|0.29735
08:56:02|0.29741
08:56:02|0.29741
08:56:03|0.29714
08:56:05|0.29722
08:56:06|0.29753
08:56:07|0.29751
08:56:07|0.29775
08:56:09|0.298
08:56:09|0.29809
08:56:10|0.29809
08:56:11|0.2981
08:56:12|0.2981
08:56:13|0.29823
08:56:14|0.29825
08:56:16|0.29826
08:56:16|0.29829
08:56:17|0.29824
08:56:19|0.29809
08:56:20|0.29814
08:56:20|0.29814
08:56:21|0.29817
08:56:23|0.29805
08:56:24|0.29811
08:56:25|0.29808
08:56:26|0.29821
08:56:27|0.29833
08:56:28|0.29836
08:56:29|0.29845
08:56:30|0.29859
08:56:31|0.29889
08:56:32|0.29894
08:56:33|0.2984
08:56:34|0.29843
08:56:35|0.29843
08:56:36|0.29866
08:56:37|0.29866
08:56:38|0.29866
08:56:39|0.29866
08:56:40|0.29858
08:56:41|0.29904
08:56:42|0.29912
08:56:43|0.299
08:56:45|0.29898
08:56:47|0.29878
08:56:47|0.29874
08:56:49|0.29912
08:56:51|0.29888
08:56:51|0.29888
08:56:53|0.29888
08:56:54|0.29882
08:56:55|0.29899
08:56:56|0.29899
08:56:57|0.29894
08:56:57|0.29898
08:56:59|0.29898
08:56:59|0.299
08:57:00|0.29897
08:57:02|0.29897
08:57:04|0.29894
08:57:04|0.29894
08:57:06|0.29896
08:57:07|0.29902
08:57:07|0.29902
08:57:08|0.29905
08:57:10|0.299
08:57:10|0.29918
08:57:12|0.29904
08:57:12|0.29904
08:57:13|0.29904
08:57:15|0.29913
08:57:15|0.2992
08:57:17|0.29935
08:57:18|0.29937
08:57:18|0.29931
08:57:19|0.29949
08:57:21|0.29984
08:57:21|0.3
08:57:23|0.30017
08:57:23|0.30015
08:57:24|0.29994
08:57:26|0.2997
08:57:26|0.29989
08:57:27|0.29962
08:57:28|0.29962
08:57:30|0.29962
08:57:31|0.29936
08:57:32|0.2995
08:57:33|0.29921
08:57:34|0.29909
08:57:35|0.29902
08:57:36|0.29913
08:57:37|0.29914
08:57:38|0.29921
08:57:39|0.29913
08:57:40|0.29913
08:57:41|0.29915
08:57:42|0.29902
08:57:43|0.29909
08:57:45|0.2991
08:57:46|0.29904
08:57:47|0.29904
08:57:48|0.29907
08:57:50|0.29885
08:57:52|0.29886
08:57:52|0.29891
08:57:54|0.29894
08:57:55|0.29894
08:57:56|0.29874
08:57:57|0.29871
08:57:58|0.29871
08:57:59|0.29871
08:58:01|0.29843
08:58:02|0.29854
08:58:04|0.29822
08:58:04|0.29822
08:58:05|0.29823
08:58:06|0.29833
08:58:07|0.29828
08:58:08|0.29841
08:58:09|0.2984
08:58:10|0.29834
08:58:12|0.29824
08:58:13|0.29824
08:58:14|0.29822
08:58:14|0.29813
08:58:16|0.29782
08:58:17|0.29812
08:58:18|0.29811
08:58:19|0.29779
08:58:20|0.29767
08:58:21|0.29802
08:58:23|0.29798
08:58:24|0.29798
08:58:25|0.29785
08:58:25|0.29778
08:58:27|0.2978
08:58:28|0.2978
08:58:29|0.2978
08:58:29|0.29791
08:58:30|0.29798
08:58:31|0.29785
08:58:33|0.298
08:58:34|0.29818
08:58:34|0.29815
08:58:35|0.29838
08:58:36|0.29843
08:58:37|0.29838
08:58:38|0.29846
08:58:39|0.29845
08:58:40|0.29831
08:58:42|0.29827
08:58:43|0.29827
08:58:44|0.29827
08:58:45|0.29831
08:58:47|0.29831
08:58:49|0.29848
08:58:50|0.29829
08:58:52|0.29848
08:58:52|0.29832
08:58:54|0.29829
08:58:55|0.29848
08:58:56|0.29837
08:58:58|0.29831
08:58:58|0.29831
08:59:00|0.29849
08:59:01|0.29855
08:59:02|0.29855
08:59:03|0.29877
08:59:04|0.29866
08:59:05|0.29866
08:59:06|0.2988
08:59:07|0.29878
08:59:08|0.29878
08:59:09|0.29868
08:59:10|0.2986
08:59:12|0.29863
08:59:12|0.29863
08:59:13|0.29874
08:59:14|0.29881
08:59:15|0.29887
08:59:16|0.29871
08:59:17|0.29872
08:59:18|0.29878
08:59:20|0.29861
08:59:21|0.29873
08:59:22|0.29866
08:59:24|0.29866
08:59:25|0.29866
08:59:26|0.29867
08:59:26|0.29865
08:59:27|0.29874
08:59:29|0.29874
08:59:30|0.29928
08:59:30|0.29924
08:59:32|0.29891
08:59:32|0.29884
08:59:33|0.29895
08:59:35|0.29895
08:59:35|0.29895
08:59:36|0.29889
08:59:38|0.29885
08:59:38|0.29885
08:59:40|0.2986
08:59:40|0.29848
08:59:42|0.29849
08:59:43|0.29849
08:59:43|0.29827
08:59:44|0.29841
08:59:46|0.29841
08:59:47|0.2984
08:59:49|0.29834
08:59:51|0.29834
08:59:52|0.29821
08:59:54|0.29829
08:59:55|0.29823
08:59:56|0.29817
08:59:57|0.29823
08:59:58|0.29823
08:59:59|0.29823
09:00:00|0.29823
09:00:01|0.29817
09:00:03|0.29821
09:00:04|0.29803
09:00:05|0.29798
09:00:06|0.29803
09:00:08|0.29812
09:00:09|0.29815
09:00:10|0.29813
09:00:11|0.29813
09:00:11|0.29802
09:00:12|0.298
09:00:14|0.298
09:00:15|0.29817
09:00:15|0.298
09:00:17|0.29806
09:00:18|0.29806
09:00:18|0.29806
09:00:20|0.2982
09:00:21|0.29814
09:00:22|0.29818
09:00:22|0.29819
09:00:23|0.29805
09:00:24|0.29805
09:00:26|0.29814
09:00:26|0.29814
09:00:27|0.29828
09:00:29|0.29848
09:00:30|0.29857
09:00:30|0.29855
09:00:32|0.29848
09:00:32|0.29863
09:00:33|0.29854
09:00:34|0.29856
09:00:36|0.29838
09:00:36|0.29855
09:00:38|0.29846
09:00:38|0.29878
09:00:39|0.29888
09:00:40|0.29858
09:00:41|0.29847
09:00:42|0.29856
09:00:44|0.29873
09:00:44|0.2994
09:00:45|0.29943
09:00:46|0.29947
09:00:48|0.2994
09:00:50|0.2994
09:00:52|0.29957
09:00:53|0.29947
09:00:54|0.29947
09:00:55|0.29946
09:00:56|0.29947
09:00:57|0.2995
09:00:58|0.29957
09:00:59|0.29947
09:01:00|0.29934
09:01:01|0.29968
09:01:02|0.29968
09:01:03|0.29967
09:01:05|0.29962
09:01:06|0.29993
09:01:08|0.29949
09:01:08|0.29944
09:01:09|0.29946
09:01:10|0.29951
09:01:11|0.29954
09:01:12|0.29989
09:01:13|0.29988
09:01:14|0.29984
09:01:15|0.30017
09:01:16|0.30025
09:01:17|0.30025
09:01:19|0.30022
09:01:20|0.30031
09:01:20|0.30037
09:01:21|0.30043
09:01:22|0.30045
09:01:24|0.30044
09:01:24|0.30045
09:01:25|0.30057
09:01:27|0.3004
09:01:28|0.3006
09:01:29|0.3006
09:01:29|0.30045
09:01:31|0.30033
09:01:32|0.30027
09:01:32|0.30027
09:01:34|0.30021
09:01:34|0.29994
09:01:35|0.3
09:01:36|0.29947
09:01:38|0.29958
09:01:38|0.2995
09:01:39|0.29944
09:01:40|0.2994
09:01:42|0.29936
09:01:42|0.2995
09:01:43|0.29923
09:01:45|0.2994
09:01:45|0.29955
09:01:46|0.29952
09:01:47|0.29958
09:01:48|0.29958
09:01:50|0.2995
09:01:52|0.29955
09:01:52|0.29967
09:01:54|0.29989
09:01:55|0.29975
09:01:56|0.29961
09:01:58|0.29961
09:01:58|0.29962
09:01:59|0.29969
09:02:00|0.29969
09:02:01|0.29973
09:02:02|0.29987
09:02:03|0.29943
09:02:04|0.29953
09:02:05|0.29968
09:02:07|0.29966
09:02:07|0.29979
09:02:08|0.29968
09:02:09|0.29988
09:02:10|0.29988
09:02:11|0.29985
09:02:12|0.2998
09:02:14|0.29973
09:02:15|0.29993
09:02:16|0.29994
09:02:17|0.29995
09:02:18|0.29994
09:02:19|0.29981
09:02:20|0.2998
09:02:21|0.29971
09:02:22|0.29975
09:02:23|0.29976
09:02:24|0.29976
09:02:25|0.29956
09:02:26|0.29969
09:02:27|0.29945
09:02:28|0.29949
09:02:29|0.29946
09:02:30|0.29967
09:02:31|0.29951
09:02:32|0.29948
09:02:33|0.29945
09:02:34|0.29945
09:02:35|0.29936
09:02:36|0.29908
09:02:37|0.29913
09:02:38|0.2991
09:02:39|0.29911
09:02:40|0.29924
09:02:41|0.2991
09:02:42|0.29915
09:02:43|0.299
09:02:44|0.29907
09:02:45|0.29907
09:02:46|0.29923
09:02:47|0.29914
09:02:48|0.29905
09:02:49|0.29926
09:02:51|0.29926
09:02:53|0.29912
09:02:54|0.29914
09:02:56|0.29929
09:02:56|0.29937
09:02:58|0.29926
09:02:59|0.29923
09:03:00|0.29928
09:03:00|0.29908
09:03:02|0.29929
09:03:02|0.29916
09:03:04|0.29915
09:03:04|0.29928
09:03:05|0.29928
09:03:06|0.2993
09:03:07|0.29931
09:03:09|0.29931
09:03:10|0.29931
09:03:11|0.29917
09:03:12|0.29917
09:03:13|0.29969
09:03:14|0.29951
09:03:15|0.29954
09:03:16|0.29937
09:03:17|0.29953
09:03:19|0.29985
09:03:19|0.29977
09:03:20|0.29993
09:03:21|0.29999
09:03:23|0.29999
09:03:23|0.29999
09:03:24|0.29991
09:03:26|0.29989
09:03:26|0.29994
09:03:28|0.29986
09:03:28|0.29989
09:03:30|0.29989
09:03:30|0.29978
09:03:32|0.29983
09:03:32|0.29985
09:03:33|0.29975
09:03:34|0.29975
09:03:36|0.29979
09:03:36|0.29979
09:03:38|0.29979
09:03:38|0.3
09:03:40|0.30003
09:03:41|0.30003
09:03:41|0.30016
09:03:43|0.30016
09:03:43|0.29985
09:03:44|0.29994
09:03:45|0.30004
09:03:47|0.30007
09:03:47|0.29984
09:03:48|0.2999
09:03:50|0.29977
09:03:51|0.29974
09:03:53|0.29941
09:03:55|0.29944
09:03:55|0.29943
09:03:57|0.29932
09:03:58|0.29913
09:03:59|0.29927
09:04:00|0.29927
09:04:01|0.29948
09:04:01|0.29944
09:04:03|0.29944
09:04:04|0.29938
09:04:05|0.29949
09:04:06|0.29946
09:04:08|0.29961
09:04:09|0.29974
09:04:10|0.29974
09:04:11|0.29974
09:04:12|0.29959
09:04:13|0.29959
09:04:14|0.29959
09:04:15|0.29954
09:04:16|0.2996
09:04:17|0.29954
09:04:18|0.29945
09:04:19|0.29944
09:04:20|0.29927
09:04:21|0.29927
09:04:22|0.29872
09:04:23|0.29887
09:04:24|0.29893
09:04:25|0.2986
09:04:26|0.29865
09:04:27|0.2984
09:04:28|0.29848
09:04:29|0.29877
09:04:30|0.29854
09:04:31|0.29841
09:04:32|0.29834
09:04:33|0.29836
09:04:34|0.29841
09:04:35|0.29844
09:04:36|0.2985
09:04:37|0.29841
09:04:38|0.2984
09:04:39|0.2984
09:04:40|0.29832
09:04:41|0.29833
09:04:42|0.29833
09:04:43|0.29827
09:04:44|0.29833
09:04:45|0.29828
09:04:46|0.2981
09:04:47|0.29821
09:04:48|0.29821
09:04:49|0.29814
09:04:50|0.2981
09:04:51|0.29805
09:04:53|0.29786
09:04:53|0.2977
09:04:55|0.29758
09:04:55|0.29748
09:04:56|0.29757
09:04:58|0.29757
09:04:59|0.29748
09:05:00|0.29748
09:05:02|0.29733
09:05:02|0.29733
09:05:03|0.29748
09:05:04|0.29735
09:05:05|0.29735
09:05:07|0.29733
09:05:07|0.29734
09:05:08|0.29734
09:05:09|0.29746
09:05:10|0.29751
09:05:11|0.29751
09:05:12|0.29738
09:05:13|0.29748
09:05:14|0.29748
09:05:15|0.29738
09:05:16|0.29738
09:05:17|0.29737
09:05:18|0.29721
09:05:19|0.29739
09:05:20|0.29736
09:05:22|0.29727
09:05:22|0.29737
09:05:23|0.29727
09:05:24|0.29727
09:05:25|0.29701
09:05:26|0.29686
09:05:27|0.29732
09:05:28|0.29732
09:05:29|0.29739
09:05:30|0.29777
09:05:31|0.29748
09:05:33|0.29822
09:05:33|0.29817
09:05:35|0.29817
09:05:36|0.29823
09:05:37|0.29833
09:05:38|0.29863
09:05:39|0.29847
09:05:39|0.29847
09:05:41|0.29849
09:05:42|0.29847
09:05:43|0.29847
09:05:44|0.2983
09:05:44|0.29808
09:05:45|0.2982
09:05:47|0.29816
09:05:47|0.29822
09:05:49|0.29798
09:05:49|0.29798
09:05:50|0.29788
09:05:52|0.2978
09:05:54|0.29762
09:05:55|0.2978
09:05:57|0.2978
09:05:58|0.29781
09:05:58|0.29818
09:06:00|0.29784
09:06:01|0.29778
09:06:02|0.2972
09:06:03|0.29721
09:06:04|0.29721
09:06:05|0.29728
09:06:06|0.29707
09:06:06|0.29716
09:06:09|0.29715
09:06:10|0.2968
09:06:11|0.29704
09:06:11|0.29677
09:06:12|0.29706
09:06:13|0.29717
09:06:14|0.29716
09:06:16|0.29723
09:06:17|0.29723
09:06:18|0.29724
09:06:19|0.29733
09:06:20|0.29734
09:06:21|0.29756
09:06:22|0.29748
09:06:23|0.29751
09:06:24|0.29738
09:06:25|0.29749
09:06:26|0.29751
09:06:27|0.29751
09:06:28|0.29742
09:06:30|0.2971
09:06:31|0.2971
09:06:31|0.29727
09:06:32|0.29714
09:06:34|0.297
09:06:34|0.29702
09:06:36|0.29702
09:06:36|0.29714
09:06:37|0.29713
09:06:39|0.29713
09:06:39|0.29713
09:06:41|0.29694
09:06:42|0.29707
09:06:43|0.29707
09:06:44|0.29718
09:06:45|0.29717
09:06:46|0.29717
09:06:47|0.29716
09:06:47|0.29716
09:06:49|0.29717
09:06:50|0.29732
09:06:51|0.29752
09:06:51|0.29752
09:06:53|0.29755
09:06:53|0.29754
09:06:55|0.29754
09:06:56|0.29759
09:06:58|0.29756
09:07:00|0.29759
09:07:01|0.29746
09:07:02|0.29733
09:07:02|0.29733
09:07:04|0.29733
09:07:05|0.29737
09:07:06|0.29737
09:07:07|0.29756
09:07:08|0.29764
09:07:09|0.29763
09:07:10|0.29789
09:07:11|0.29769
09:07:12|0.29773
09:07:13|0.29781
09:07:14|0.29788
09:07:15|0.29788
09:07:16|0.29782
09:07:17|0.29786
09:07:18|0.29772
09:07:19|0.29775
09:07:20|0.29775
09:07:21|0.29764
09:07:22|0.29777
09:07:23|0.2977
09:07:24|0.29764
09:07:26|0.29751
09:07:27|0.29766
09:07:27|0.29765
09:07:29|0.29761
09:07:29|0.29769
09:07:30|0.2977
09:07:31|0.2977
09:07:33|0.29771
09:07:33|0.29781
09:07:35|0.29781
09:07:35|0.29794
09:07:36|0.29794
09:07:38|0.29791
09:07:38|0.29789
09:07:40|0.29789
09:07:40|0.29789
09:07:41|0.2978
09:07:43|0.29796
09:07:44|0.29796
09:07:44|0.29809
09:07:46|0.29822
09:07:47|0.29822
09:07:48|0.29822
09:07:49|0.2982
09:07:50|0.2982
09:07:50|0.29821
09:07:51|0.29821
09:07:52|0.29821
09:07:54|0.29817
09:07:55|0.29774
09:07:56|0.29772
09:07:58|0.2976
09:07:59|0.29781
09:08:00|0.29777
09:08:02|0.29776
09:08:03|0.29771
09:08:04|0.29756
09:08:05|0.29756
09:08:06|0.29757
09:08:07|0.29769
09:08:08|0.29766
09:08:09|0.29768
09:08:10|0.29768
09:08:11|0.29775
09:08:12|0.29769
09:08:13|0.2979
09:08:14|0.29771
09:08:15|0.29765
09:08:16|0.29756
09:08:17|0.29765
09:08:18|0.29765
09:08:19|0.29765
09:08:20|0.29765
09:08:21|0.29766
09:08:22|0.29766
09:08:23|0.29777
09:08:24|0.29777
09:08:25|0.29769
09:08:26|0.29766
09:08:27|0.29768
09:08:28|0.2978
09:08:29|0.2978
09:08:30|0.29795
09:08:31|0.29795
09:08:32|0.29791
09:08:33|0.29791
09:08:34|0.29804
09:08:35|0.29805
09:08:36|0.29805
09:08:37|0.29812
09:08:38|0.29801
09:08:39|0.29801
09:08:40|0.29799
09:08:41|0.29799
09:08:42|0.29802
09:08:43|0.29802
09:08:44|0.29794
09:08:45|0.29794
09:08:46|0.29787
09:08:47|0.29787
09:08:48|0.29773
09:08:49|0.29769
09:08:50|0.29775
09:08:51|0.29775
09:08:52|0.29774
09:08:53|0.29773
09:08:54|0.29783
09:08:55|0.29769
09:08:57|0.29777
09:08:59|0.29791
09:08:59|0.29795
09:09:00|0.29795
09:09:01|0.29786
09:09:02|0.29786
09:09:03|0.29781
09:09:05|0.29791
09:09:07|0.29788
09:09:07|0.29765
09:09:08|0.2976
09:09:09|0.2977
09:09:10|0.29791
09:09:11|0.2978
09:09:12|0.29776
09:09:13|0.29787
09:09:14|0.29787
09:09:15|0.29774
09:09:16|0.29779
09:09:17|0.29779
09:09:18|0.29773
09:09:20|0.29766
09:09:21|0.29761
09:09:22|0.29761
09:09:23|0.2976
09:09:24|0.29756
09:09:25|0.29756
09:09:26|0.29755
09:09:27|0.29755
09:09:27|0.29769
09:09:29|0.29773
09:09:30|0.29773
09:09:31|0.29754
09:09:32|0.29758
09:09:33|0.29758
09:09:34|0.29772
09:09:35|0.29772
09:09:36|0.29756
09:09:37|0.29756
09:09:38|0.29755
09:09:39|0.29756
09:09:39|0.2974
09:09:40|0.29738
09:09:42|0.2975
09:09:43|0.2975
09:09:44|0.29743
09:09:45|0.29743
09:09:46|0.29738
09:09:47|0.29743
09:09:48|0.29743
09:09:48|0.29718
09:09:50|0.29718
09:09:51|0.29718
09:09:52|0.2973
09:09:53|0.29743
09:09:54|0.29741
09:09:54|0.29731
09:09:56|0.29739
09:09:56|0.29722
09:09:59|0.29731
09:10:00|0.29738
09:10:01|0.2974
09:10:02|0.29756
09:10:04|0.29766
09:10:04|0.29765
09:10:06|0.29775
09:10:07|0.29773
09:10:08|0.29784
09:10:08|0.29772
09:10:10|0.29762
09:10:10|0.29757
09:10:12|0.29765
09:10:12|0.29775
09:10:13|0.29789
09:10:15|0.29796
09:10:16|0.29796
09:10:17|0.2975
09:10:18|0.29738
09:10:19|0.29765
09:10:19|0.29753
09:10:20|0.2977
09:10:21|0.29752
09:10:22|0.29789
09:10:24|0.29789
09:10:25|0.29789
09:10:26|0.29785
09:10:27|0.29775
09:10:28|0.29776
09:10:29|0.29781
09:10:30|0.29783
09:10:31|0.2978
09:10:32|0.29772
09:10:33|0.29791
09:10:34|0.29758
09:10:35|0.29782
09:10:36|0.29782
09:10:37|0.29787
09:10:38|0.29779
09:10:39|0.29785
09:10:40|0.29784
09:10:41|0.29767
09:10:42|0.29783
09:10:43|0.29763
09:10:44|0.29783
09:10:45|0.29767
09:10:46|0.29769
09:10:47|0.29769
09:10:48|0.29776
09:10:49|0.29768
09:10:50|0.2977
09:10:51|0.29765
09:10:52|0.29765
09:10:53|0.29788
09:10:54|0.29785
09:10:55|0.29784
09:10:56|0.29787
09:10:57|0.29796
09:10:59|0.29813
09:11:00|0.29814
09:11:02|0.29819
09:11:03|0.29819
09:11:04|0.29819
09:11:04|0.2982
09:11:06|0.29855
09:11:07|0.29877
09:11:08|0.29876
09:11:09|0.29882
09:11:10|0.29882
09:11:11|0.29891
09:11:12|0.2987
09:11:12|0.29855
09:11:14|0.29873
09:11:15|0.29868
09:11:17|0.29851
09:11:18|0.29854
09:11:19|0.29835
09:11:20|0.29855
09:11:21|0.29843
09:11:22|0.29852
09:11:22|0.29841
09:11:24|0.29849
09:11:24|0.29808
09:11:26|0.29818
09:11:27|0.29809
09:11:27|0.29817
09:11:28|0.29817
09:11:29|0.29817
09:11:31|0.29789
09:11:32|0.29781
09:11:33|0.29788
09:11:34|0.29788
09:11:35|0.29761
09:11:36|0.29778
09:11:37|0.29784
09:11:38|0.29783
09:11:39|0.29788
09:11:40|0.29788
09:11:41|0.29778
09:11:42|0.29784
09:11:43|0.29783
09:11:44|0.29788
09:11:45|0.29798
09:11:46|0.29814
09:11:47|0.29794
09:11:48|0.29802
09:11:49|0.29817
09:11:50|0.29827
09:11:51|0.29829
09:11:52|0.29832
09:11:53|0.29823
09:11:54|0.29828
09:11:55|0.29819
09:11:56|0.29818
09:11:57|0.29826
09:11:58|0.29812
09:12:00|0.29821
09:12:00|0.29824
09:12:02|0.29824
09:12:04|0.29853
09:12:05|0.2985
09:12:06|0.29854
09:12:08|0.2985
09:12:09|0.29833
09:12:10|0.29829
09:12:10|0.29818
09:12:12|0.29821
09:12:12|0.29821
09:12:14|0.29818
09:12:14|0.29818
09:12:15|0.29815
09:12:17|0.29815
09:12:18|0.29803
09:12:20|0.29807
09:12:21|0.29793
09:12:21|0.29793
09:12:23|0.29788
09:12:24|0.29776
09:12:24|0.29782
09:12:25|0.29782
09:12:26|0.29794
09:12:28|0.29794
09:12:28|0.29797
09:12:29|0.29797
09:12:30|0.29797
09:12:31|0.29769
09:12:33|0.29792
09:12:34|0.29792
09:12:34|0.29784
09:12:36|0.29785
09:12:37|0.29786
09:12:38|0.29792
09:12:38|0.29796
09:12:39|0.29785
09:12:41|0.29788
09:12:42|0.29778
09:12:43|0.29738
09:12:44|0.29722
09:12:45|0.29738
09:12:46|0.29747
09:12:47|0.29743
09:12:48|0.29741
09:12:49|0.29749
09:12:50|0.29749
09:12:51|0.29739
09:12:52|0.29739
09:12:53|0.29736
09:12:54|0.29736
09:12:55|0.29744
09:12:56|0.29735
09:12:57|0.2974
09:12:58|0.29735
09:12:59|0.29735
09:13:01|0.29759
09:13:02|0.29759
09:13:04|0.29734
09:13:05|0.29726
09:13:06|0.29725
09:13:07|0.29725
09:13:08|0.29725
09:13:08|0.29725
09:13:10|0.29725
09:13:11|0.29727
09:13:12|0.29727
09:13:13|0.2971
09:13:13|0.29691
09:13:15|0.29702
09:13:16|0.29702
09:13:17|0.29726
09:13:17|0.29704
09:13:19|0.29697
09:13:19|0.2968
09:13:20|0.29654
09:13:21|0.2965
09:13:23|0.2966
09:13:23|0.2963
09:13:25|0.29626
09:13:25|0.29627
09:13:26|0.29634
09:13:28|0.29637
09:13:29|0.29639
09:13:30|0.29679
09:13:30|0.29699
09:13:32|0.29679
09:13:32|0.29688
09:13:33|0.2969
09:13:34|0.29691
09:13:35|0.2967
09:13:36|0.29668
09:13:37|0.29679
09:13:39|0.29695
09:13:39|0.29635
09:13:40|0.29653
09:13:42|0.29653
09:13:43|0.29653
09:13:44|0.29638
09:13:45|0.29639
09:13:46|0.29631
09:13:47|0.29639
09:13:48|0.29644
09:13:49|0.29624
09:13:50|0.29613
09:13:51|0.29609
09:13:52|0.29564
09:13:53|0.29565
09:13:54|0.29611
09:13:55|0.29603
09:13:56|0.296
09:13:57|0.29606
09:13:58|0.29587
09:13:59|0.2961
09:14:00|0.29611
09:14:01|0.29615
09:14:03|0.29615
09:14:04|0.29624
09:14:05|0.29642
09:14:06|0.29641
09:14:08|0.29619
09:14:09|0.29619
09:14:10|0.29619
09:14:11|0.29619
09:14:12|0.29633
09:14:13|0.2964
09:14:14|0.29643
09:14:15|0.29656
09:14:16|0.29648
09:14:17|0.29656
09:14:17|0.2969
09:14:19|0.29688
09:14:20|0.29665
09:14:21|0.29665
09:14:22|0.29676
09:14:23|0.29676
09:14:24|0.29678
09:14:25|0.29678
09:14:26|0.2968
09:14:27|0.29669
09:14:28|0.29669
09:14:29|0.29688
09:14:30|0.29688
09:14:31|0.29678
09:14:32|0.29663
09:14:32|0.29662
09:14:34|0.29662
09:14:35|0.29682
09:14:36|0.29634
09:14:37|0.29631
09:14:38|0.2963
09:14:39|0.2961
09:14:39|0.29607
09:14:40|0.29604
09:14:41|0.29607
09:14:43|0.29607
09:14:43|0.296
09:14:45|0.296
09:14:46|0.29596
09:14:47|0.296
09:14:48|0.29595
09:14:49|0.29595
09:14:50|0.29597
09:14:51|0.29585
09:14:52|0.2959
09:14:53|0.29589
09:14:54|0.29589
09:14:54|0.2957
09:14:56|0.29582
09:14:57|0.29577
09:14:58|0.29577
09:14:58|0.29582
09:15:01|0.29587
09:15:02|0.29619
09:15:04|0.29627
09:15:04|0.29625
09:15:05|0.29642
09:15:06|0.29684
09:15:08|0.29711
09:15:10|0.2969
09:15:11|0.29701
09:15:11|0.297
09:15:12|0.2971
09:15:13|0.29702
09:15:14|0.29693
09:15:16|0.29704
09:15:17|0.29713
09:15:17|0.29704
09:15:19|0.29717
09:15:20|0.29729
09:15:21|0.29749
09:15:21|0.29718
09:15:23|0.29732
09:15:23|0.29741
09:15:24|0.2973
09:15:26|0.29736
09:15:27|0.29736
09:15:28|0.29716
09:15:28|0.29707
09:15:30|0.29729
09:15:30|0.29713
09:15:31|0.29717
09:15:32|0.29713
09:15:33|0.29713
09:15:35|0.29712
09:15:35|0.2973
09:15:36|0.29736
09:15:38|0.29736
09:15:39|0.29736
09:15:40|0.29729
09:15:41|0.29737
09:15:42|0.29737
09:15:42|0.2973
09:15:43|0.29728
09:15:44|0.29726
09:15:46|0.29726
09:15:47|0.29728
09:15:47|0.29728
09:15:48|0.29725
09:15:49|0.29707
09:15:50|0.29696
09:15:51|0.29698
09:15:52|0.30081
09:15:54|0.3007
09:15:54|0.30079
09:15:55|0.30068
09:15:56|0.30057
09:15:58|0.30094
09:15:59|0.30003
09:15:59|0.30021
09:16:00|0.30015
09:16:02|0.30021
09:16:03|0.30048
09:16:04|0.3008
09:16:06|0.30083
09:16:07|0.30081
09:16:08|0.30037
09:16:09|0.30062
09:16:11|0.30065
09:16:12|0.30092
09:16:13|0.30103
09:16:13|0.30108
09:16:15|0.30136
09:16:16|0.301
09:16:17|0.30117
09:16:18|0.30117
09:16:19|0.30124
09:16:20|0.30103
09:16:21|0.30108
09:16:22|0.30111
09:16:23|0.30118
09:16:24|0.30109
09:16:25|0.30125
09:16:26|0.30142
09:16:27|0.30142
09:16:28|0.30147
09:16:29|0.3012
09:16:30|0.30123
09:16:31|0.30119
09:16:32|0.30119
09:16:33|0.30121
09:16:34|0.30127
09:16:35|0.30127
09:16:36|0.30128
09:16:37|0.30135
09:16:38|0.30134
09:16:39|0.30137
09:16:40|0.30124
09:16:41|0.30112
09:16:42|0.30116
09:16:43|0.30137
09:16:44|0.30137
09:16:45|0.30148
09:16:46|0.30152
09:16:47|0.30152
09:16:48|0.30124
09:16:49|0.30131
09:16:50|0.30112
09:16:51|0.30135
09:16:52|0.30135
09:16:53|0.30136
09:16:54|0.30071
09:16:55|0.30071
09:16:56|0.30059
09:16:57|0.30071
09:16:58|0.30052
09:16:59|0.30071
09:17:00|0.30071
09:17:01|0.30071
09:17:02|0.30071
09:17:03|0.30068
09:17:05|0.3
09:17:06|0.30041
09:17:08|0.30004
09:17:09|0.30027
09:17:10|0.30004
09:17:11|0.30024
09:17:12|0.30029
09:17:13|0.30032
09:17:14|0.3003
09:17:15|0.30051
09:17:16|0.30036
09:17:17|0.30041
09:17:18|0.30052
09:17:19|0.30055
09:17:20|0.30057
09:17:21|0.30054
09:17:22|0.3006
09:17:23|0.30052
09:17:24|0.30052
09:17:25|0.30057
09:17:26|0.30059
09:17:27|0.3006
09:17:28|0.30043
09:17:29|0.30041
09:17:29|0.30042
09:17:31|0.30053
09:17:32|0.30054
09:17:33|0.30058
09:17:34|0.30067
09:17:35|0.30061
09:17:36|0.3005
09:17:37|0.3006
09:17:37|0.30067
09:17:39|0.30065
09:17:39|0.30061
09:17:41|0.30063
09:17:41|0.30059
09:17:43|0.30048
09:17:44|0.30069
09:17:45|0.3007
09:17:46|0.30072
09:17:47|0.30085
09:17:48|0.30078
09:17:48|0.30098
09:17:50|0.3014
09:17:50|0.30119
09:17:52|0.30118
09:17:53|0.30115
09:17:53|0.30118
09:17:55|0.30091
09:17:56|0.30055
09:17:57|0.30029
09:17:58|0.30049
09:17:58|0.30054
09:18:00|0.30051
09:18:01|0.30065
09:18:02|0.30055
09:18:03|0.30061
09:18:04|0.3006
09:18:06|0.30065
09:18:06|0.30059
09:18:08|0.30061
09:18:09|0.30058
09:18:10|0.30059
09:18:12|0.30056
09:18:13|0.30056
09:18:14|0.30055
09:18:15|0.30055
09:18:16|0.30055
09:18:18|0.30063
09:18:18|0.30065
09:18:20|0.30066
09:18:21|0.30063
09:18:22|0.30067
09:18:23|0.30066
09:18:24|0.30063
09:18:25|0.30063
09:18:25|0.30066
09:18:26|0.30063
09:18:28|0.3007
09:18:28|0.3007
09:18:30|0.3007
09:18:31|0.30082
09:18:31|0.30075
09:18:32|0.30081
09:18:34|0.30091
09:18:35|0.30086
09:18:35|0.3009
09:18:36|0.3009
09:18:38|0.30098
09:18:39|0.30099
09:18:40|0.30099
09:18:40|0.30097
09:18:42|0.3009
09:18:42|0.30085
09:18:43|0.30089
09:18:44|0.30098
09:18:45|0.301
09:18:47|0.30099
09:18:47|0.30097
09:18:48|0.30099
09:18:50|0.30108
09:18:51|0.30105
09:18:52|0.30097
09:18:52|0.30109
09:18:54|0.30105
09:18:55|0.3009
09:18:55|0.3009
09:18:56|0.30097
09:18:58|0.301
09:18:59|0.301
09:19:00|0.30105
09:19:01|0.30105
09:19:02|0.30103
09:19:03|0.30103
09:19:04|0.30097
09:19:05|0.30117
09:19:06|0.30141
09:19:07|0.30148
09:19:08|0.30184
09:19:09|0.30146
09:19:10|0.30156
09:19:11|0.30145
09:19:12|0.30162
09:19:13|0.30169
09:19:14|0.30193
09:19:15|0.30175
09:19:16|0.3017
09:19:17|0.30178
09:19:18|0.3021
09:19:19|0.30201
09:19:20|0.30203
09:19:22|0.30211
09:19:22|0.30215
09:19:24|0.30223
09:19:25|0.30227
09:19:26|0.30206
09:19:27|0.30199
09:19:28|0.30174
09:19:29|0.30186
09:19:30|0.30188
09:19:31|0.3016
09:19:33|0.30167
09:19:33|0.30151
09:19:35|0.30159
09:19:36|0.3016
09:19:37|0.30172
09:19:37|0.30189
09:19:38|0.30183
09:19:39|0.30185
09:19:41|0.30182
09:19:42|0.30182
09:19:42|0.30185
09:19:44|0.30185
09:19:45|0.30179
09:19:45|0.30179
09:19:47|0.3019
09:19:48|0.30199
09:19:49|0.30203
09:19:50|0.30192
09:19:50|0.30185
09:19:52|0.30206
09:19:53|0.30198
09:19:54|0.30197
09:19:55|0.30206
09:19:56|0.3021
09:19:56|0.30219
09:19:58|0.30219
09:19:59|0.30215
09:20:00|0.30215
09:20:01|0.30208
09:20:02|0.30209
09:20:02|0.30207
09:20:04|0.30204
09:20:05|0.30203
09:20:06|0.30204
09:20:07|0.30204
09:20:08|0.30196
09:20:09|0.30196
09:20:11|0.30197
09:20:12|0.30179
09:20:13|0.30193
09:20:13|0.30176
09:20:15|0.30168
09:20:17|0.30134
09:20:18|0.30144
09:20:19|0.30154
09:20:20|0.30171
09:20:21|0.30161
09:20:22|0.30161
09:20:23|0.30154
09:20:24|0.30157
09:20:25|0.30144
09:20:26|0.30137
09:20:27|0.30145
09:20:28|0.3015
09:20:29|0.3015
09:20:30|0.3015
09:20:31|0.30151
09:20:32|0.30155
09:20:33|0.3015
09:20:34|0.30151
09:20:35|0.30154
09:20:36|0.30154
09:20:37|0.30154
09:20:38|0.30157
09:20:39|0.30157
09:20:40|0.30154
09:20:41|0.30157
09:20:42|0.30156
09:20:43|0.30154
09:20:44|0.3021
09:20:45|0.30218
09:20:46|0.30215
09:20:47|0.30215
09:20:48|0.30187
09:20:49|0.30201
09:20:50|0.30211
09:20:51|0.30211
09:20:52|0.30186
09:20:53|0.30194
09:20:54|0.30213
09:20:55|0.30213
09:20:56|0.30207
09:20:57|0.30205
09:20:58|0.30212
09:20:59|0.30216
09:21:00|0.30208
09:21:01|0.30268
09:21:02|0.30268
09:21:03|0.3029
09:21:04|0.30315
09:21:05|0.30321
09:21:06|0.30322
09:21:08|0.30336
09:21:10|0.30305
09:21:11|0.30272
09:21:13|0.30276
09:21:14|0.30259
09:21:14|0.30253
09:21:15|0.30243
09:21:16|0.3025
09:21:17|0.30251
09:21:19|0.3027
09:21:19|0.30265
09:21:20|0.3027
09:21:22|0.3027
09:21:22|0.30288
09:21:23|0.30286
09:21:24|0.3028
09:21:25|0.30278
09:21:26|0.30284
09:21:28|0.30287
09:21:29|0.30297
09:21:30|0.30291
09:21:31|0.30288
09:21:32|0.30291
09:21:33|0.30297
09:21:34|0.30298
09:21:35|0.303
09:21:36|0.30298
09:21:37|0.30295
09:21:38|0.30301
09:21:39|0.30296
09:21:40|0.30299
09:21:41|0.3027
09:21:42|0.30279
09:21:43|0.30279
09:21:44|0.30279
09:21:44|0.30255
09:21:46|0.30279
09:21:47|0.30286
09:21:48|0.30291
09:21:49|0.30291
09:21:49|0.30284
09:21:51|0.30297
09:21:52|0.303
09:21:52|0.303
09:21:54|0.30302
09:21:54|0.30286
09:21:56|0.30295
09:21:57|0.30295
09:21:57|0.30298
09:21:58|0.30295
09:21:59|0.30287
09:22:00|0.30313
09:22:01|0.30299
09:22:03|0.30302
09:22:03|0.30302
09:22:05|0.30295
09:22:06|0.30298
09:22:06|0.30295
09:22:07|0.3029
09:22:10|0.30289
09:22:10|0.30273
09:22:12|0.30289
09:22:13|0.30325
09:22:13|0.30324
09:22:15|0.3032
09:22:15|0.30329
09:22:17|0.30316
09:22:17|0.30299
09:22:19|0.30291
09:22:20|0.30302
09:22:21|0.30291
09:22:22|0.30298
09:22:23|0.30279
09:22:24|0.30297
09:22:25|0.30291
09:22:26|0.30297
09:22:27|0.30305
09:22:28|0.30309
09:22:29|0.30344
09:22:30|0.30323
09:22:31|0.30323
09:22:32|0.30334
09:22:33|0.30326
09:22:34|0.30316
09:22:35|0.30325
09:22:36|0.30324
09:22:38|0.30343
09:22:39|0.30323
09:22:40|0.30313
09:22:41|0.30394
09:22:41|0.30385
09:22:43|0.304
09:22:44|0.30388
09:22:44|0.30357
09:22:47|0.30387
09:22:47|0.30383
09:22:48|0.30388
09:22:49|0.30365
09:22:50|0.30384
09:22:51|0.30386
09:22:52|0.30393
09:22:53|0.30386
09:22:54|0.30394
09:22:55|0.30385
09:22:56|0.30376
09:22:57|0.30366
09:22:58|0.30375
09:22:59|0.30382
09:23:00|0.30383
09:23:01|0.30384
09:23:02|0.30384
09:23:03|0.30364
09:23:04|0.30375
09:23:05|0.30378
09:23:06|0.30372
09:23:07|0.30383
09:23:08|0.30374
09:23:10|0.30422
09:23:12|0.30406
09:23:13|0.30412
09:23:13|0.30422
09:23:15|0.30417
09:23:15|0.30413
09:23:18|0.30414
09:23:18|0.304
09:23:19|0.30396
09:23:20|0.30369
09:23:22|0.30381
09:23:22|0.30391
09:23:23|0.30394
09:23:24|0.30371
09:23:25|0.3038
09:23:26|0.30387
09:23:27|0.30376
09:23:28|0.30345
09:23:29|0.30334
09:23:31|0.30336
09:23:32|0.30363
09:23:33|0.30375
09:23:34|0.30384
09:23:35|0.30361
09:23:36|0.30392
09:23:37|0.30363
09:23:38|0.30362
09:23:39|0.30345
09:23:40|0.30363
09:23:41|0.30394
09:23:42|0.30399
09:23:43|0.30403
09:23:44|0.30382
09:23:45|0.3038
09:23:46|0.30376
09:23:48|0.30377
09:23:49|0.30378
09:23:50|0.30372
09:23:50|0.30364
09:23:52|0.304
09:23:52|0.30383
09:23:53|0.30395
09:23:54|0.30378
09:23:56|0.30363
09:23:56|0.30363
09:23:58|0.30354
09:23:59|0.30363
09:23:59|0.3037
09:24:00|0.3037
09:24:01|0.30375
09:24:03|0.30372
09:24:03|0.30373
09:24:04|0.30373
09:24:05|0.3037
09:24:06|0.3037
09:24:07|0.30368
09:24:08|0.30354
09:24:10|0.30375
09:24:11|0.3038
09:24:13|0.30387
09:24:14|0.30387
09:24:15|0.30387
09:24:17|0.30369
09:24:18|0.304
09:24:19|0.304
09:24:20|0.30391
09:24:21|0.3039
09:24:22|0.30399
09:24:23|0.30404
09:24:24|0.30401
09:24:25|0.30403
09:24:26|0.30413
09:24:27|0.30418
09:24:28|0.30405
09:24:30|0.30423
09:24:30|0.30422
09:24:31|0.3042
09:24:32|0.30419
09:24:33|0.30421
09:24:35|0.3042
09:24:36|0.30421
09:24:36|0.30403
09:24:37|0.30405
09:24:39|0.30411
09:24:40|0.30419
09:24:41|0.30398
09:24:42|0.30415
09:24:42|0.30423
09:24:44|0.30423
09:24:45|0.30422
09:24:46|0.30423
09:24:47|0.30428
09:24:47|0.30419
09:24:49|0.30444
09:24:50|0.30444
09:24:51|0.30444
09:24:52|0.30445
09:24:53|0.30441
09:24:54|0.30434
09:24:55|0.30429
09:24:56|0.30421
09:24:56|0.30423
09:24:57|0.30434
09:24:59|0.30431
09:25:00|0.30427
09:25:00|0.30428
09:25:02|0.30433
09:25:03|0.30433
09:25:03|0.30408
09:25:04|0.30407
09:25:06|0.30403
09:25:06|0.30406
09:25:07|0.3041
09:25:09|0.30397
09:25:10|0.30398
09:25:11|0.30398
09:25:13|0.30416
09:25:14|0.30421
09:25:15|0.30421
09:25:16|0.30418
09:25:17|0.30442
09:25:19|0.30402
09:25:19|0.30403
09:25:20|0.30406
09:25:21|0.30411
09:25:23|0.30431
09:25:24|0.30443
09:25:25|0.3043
09:25:26|0.30441
09:25:27|0.30442
09:25:28|0.30448
09:25:29|0.30448
09:25:30|0.30453
09:25:31|0.30466
09:25:32|0.30453
09:25:33|0.30447
09:25:34|0.30447
09:25:35|0.30445
09:25:36|0.30446
09:25:37|0.30436
09:25:38|0.30434
09:25:39|0.30434
09:25:40|0.3044
09:25:41|0.30437
09:25:42|0.30446
09:25:43|0.30441
09:25:44|0.30451
09:25:45|0.30451
09:25:46|0.30451
09:25:47|0.30456
09:25:48|0.305
09:25:49|0.30521
09:25:50|0.30527
09:25:51|0.30514
09:25:52|0.30535
09:25:53|0.30521
09:25:54|0.3053
09:25:55|0.30518
09:25:56|0.30534
09:25:57|0.30521
09:25:58|0.30539
09:25:59|0.3054
09:26:00|0.30573
09:26:01|0.3054
09:26:02|0.30582
09:26:03|0.306
09:26:04|0.30596
09:26:05|0.30604
09:26:06|0.30612
09:26:07|0.3062
09:26:08|0.30626
09:26:09|0.30616
09:26:10|0.30613
09:26:11|0.30551
09:26:12|0.30533
09:26:14|0.30549
09:26:16|0.30604
09:26:16|0.30592
09:26:17|0.30585
09:26:18|0.30608
09:26:20|0.30621
09:26:22|0.30631
09:26:22|0.30638
09:26:24|0.30642
09:26:25|0.30648
09:26:25|0.30649
09:26:26|0.30679
09:26:27|0.30678
09:26:28|0.30655
09:26:30|0.30642
09:26:30|0.30633
09:26:31|0.30664
09:26:33|0.30656
09:26:34|0.30661
09:26:34|0.30684
09:26:36|0.30684
09:26:36|0.30646
09:26:38|0.30656
09:26:38|0.30701
09:26:39|0.30708
09:26:40|0.30706
09:26:41|0.30731
09:26:42|0.30716
09:26:43|0.30728
09:26:44|0.30738
09:26:45|0.30738
09:26:47|0.30711
09:26:47|0.30659
09:26:48|0.30666
09:26:49|0.30683
09:26:51|0.30669
09:26:51|0.30654
09:26:53|0.30674
09:26:54|0.30667
09:26:54|0.30694
09:26:55|0.30666
09:26:57|0.30668
09:26:57|0.30668
09:26:59|0.30651
09:27:00|0.30647
09:27:00|0.30615
09:27:01|0.30611
09:27:03|0.30635
09:27:03|0.30624
09:27:04|0.30631
09:27:05|0.30623
09:27:06|0.3063
09:27:07|0.3065
09:27:08|0.30655
09:27:09|0.30638
09:27:10|0.30654
09:27:11|0.30645
09:27:12|0.3065
09:27:14|0.3065
09:27:16|0.30654
09:27:17|0.30635
09:27:19|0.30649
09:27:20|0.3064
09:27:20|0.30634
09:27:22|0.30613
09:27:23|0.30619
09:27:24|0.30611
09:27:25|0.30611
09:27:26|0.30615
09:27:27|0.30556
09:27:28|0.30592
09:27:29|0.30587
09:27:30|0.30582
09:27:31|0.30585
09:27:32|0.3058
09:27:33|0.30586
09:27:34|0.30576
09:27:35|0.30575
09:27:36|0.3058
09:27:37|0.30575
09:27:38|0.30578
09:27:39|0.30566
09:27:40|0.30563
09:27:41|0.30554
09:27:42|0.30585
09:27:43|0.30572
09:27:44|0.30565
09:27:45|0.30581
09:27:46|0.30573
09:27:47|0.30578
09:27:48|0.30584
09:27:49|0.30578
09:27:50|0.3056
09:27:51|0.3056
09:27:52|0.30556
09:27:53|0.30567
09:27:54|0.30572
09:27:55|0.30618
09:27:56|0.30607
09:27:57|0.30629
09:27:58|0.30629
09:27:59|0.30643
09:28:00|0.30619
09:28:01|0.30647
09:28:02|0.30647
09:28:03|0.30638
09:28:04|0.30629
09:28:05|0.30627
09:28:06|0.30625
09:28:08|0.30621
09:28:09|0.30636
09:28:10|0.30637
09:28:10|0.30643
09:28:11|0.30642
09:28:12|0.3063
09:28:14|0.30631
09:28:15|0.30631
09:28:16|0.30631
09:28:17|0.30613
09:28:18|0.30619
09:28:19|0.30623
09:28:20|0.30607
09:28:21|0.30607
09:28:22|0.30605
09:28:23|0.30586
09:28:24|0.30569
09:28:25|0.30555
09:28:26|0.30555
09:28:27|0.30535
09:28:28|0.30542
09:28:29|0.30505
09:28:30|0.30513
09:28:31|0.30517
09:28:32|0.30522
09:28:33|0.30504
09:28:34|0.30502
09:28:35|0.30498
09:28:36|0.305
09:28:37|0.3053
09:28:38|0.30528
09:28:39|0.30545
09:28:40|0.3054
09:28:41|0.30568
09:28:42|0.306
09:28:43|0.30597
09:28:44|0.30617
09:28:46|0.30609
09:28:47|0.30614
09:28:48|0.30617
09:28:49|0.30607
09:28:49|0.30597
09:28:51|0.3059
09:28:52|0.30601
09:28:53|0.306
09:28:54|0.30599
09:28:55|0.3059
09:28:56|0.3059
09:28:57|0.30573
09:28:58|0.30562
09:28:59|0.30575
09:29:00|0.30576
09:29:01|0.30567
09:29:01|0.30574
09:29:03|0.30567
09:29:04|0.30596
09:29:05|0.30585
09:29:06|0.30604
09:29:06|0.30597
09:29:08|0.30601
09:29:08|0.3062
09:29:10|0.30626
09:29:12|0.30615
09:29:13|0.306
09:29:14|0.30613
09:29:15|0.30609
09:29:16|0.3061
09:29:17|0.30603
09:29:18|0.30609
09:29:19|0.3059
09:29:20|0.30584
09:29:21|0.30576
09:29:23|0.30578
09:29:24|0.30578
09:29:25|0.30584
09:29:26|0.30564
09:29:28|0.30572
09:29:29|0.3056
09:29:30|0.30535
09:29:31|0.30546
09:29:32|0.30528
09:29:33|0.30517
09:29:34|0.30533
09:29:35|0.30529
09:29:36|0.30527
09:29:37|0.30518
09:29:38|0.30527
09:29:39|0.30524
09:29:40|0.30521
09:29:41|0.30524
09:29:42|0.3051
09:29:43|0.30528
09:29:44|0.30536
09:29:45|0.30514
09:29:46|0.30519
09:29:47|0.305
09:29:48|0.305
09:29:49|0.305
09:29:50|0.30517
09:29:51|0.30536
09:29:52|0.30529
09:29:53|0.30527
09:29:54|0.30517
09:29:55|0.30507
09:29:56|0.30506
09:29:57|0.30493
09:29:58|0.30498
09:29:59|0.30489
09:30:00|0.30489
09:30:01|0.3049
09:30:02|0.30493
09:30:03|0.30498
09:30:04|0.30533
09:30:05|0.30552
09:30:06|0.30548
09:30:07|0.30548
09:30:08|0.3052
09:30:10|0.30516
09:30:11|0.30491
09:30:12|0.30506
09:30:13|0.3051
09:30:13|0.305
09:30:14|0.30529
09:30:16|0.30512
09:30:17|0.30526
09:30:19|0.30519
09:30:20|0.30518
09:30:22|0.30551
09:30:22|0.30551
09:30:24|0.30532
09:30:25|0.30551
09:30:26|0.30561
09:30:27|0.30608
09:30:28|0.30604
09:30:29|0.30609
09:30:31|0.30604
09:30:32|0.306
09:30:33|0.30592
09:30:34|0.30592
09:30:35|0.30606
09:30:36|0.30609
09:30:37|0.30612
09:30:38|0.30624
09:30:40|0.3063
09:30:41|0.30647
09:30:42|0.3068
09:30:43|0.30662
09:30:44|0.3066
09:30:45|0.30662
09:30:46|0.30667
09:30:47|0.30661
09:30:48|0.30664
09:30:49|0.3067
09:30:50|0.3068
09:30:51|0.30667
09:30:52|0.30693
09:30:53|0.30693
09:30:54|0.30726
09:30:55|0.30725
09:30:56|0.30726
09:30:57|0.30727
09:30:58|0.30729
09:30:59|0.30728
09:31:00|0.30746
09:31:01|0.30745
09:31:02|0.3073
09:31:03|0.30742
09:31:04|0.30719
09:31:06|0.30704
09:31:06|0.30654
09:31:08|0.30649
09:31:08|0.30675
09:31:09|0.30666
09:31:11|0.30687
09:31:11|0.30693
09:31:13|0.30693
09:31:14|0.30687
09:31:15|0.30692
09:31:15|0.30692
09:31:17|0.30696
09:31:18|0.30706
09:31:20|0.30697
09:31:21|0.30703
09:31:22|0.30703
09:31:23|0.30702
09:31:24|0.30705
09:31:26|0.30688
09:31:27|0.30688
09:31:28|0.30687
09:31:30|0.30688
09:31:30|0.30697
09:31:31|0.30685
09:31:32|0.30686
09:31:33|0.30672
09:31:35|0.30642
09:31:36|0.30675
09:31:37|0.30651
09:31:37|0.30677
09:31:39|0.30681
09:31:40|0.30683
09:31:41|0.30678
09:31:42|0.30659
09:31:43|0.30644
09:31:44|0.30639
09:31:45|0.30625
09:31:45|0.30629
09:31:46|0.30641
09:31:48|0.30631
09:31:49|0.30652
09:31:50|0.30632
09:31:51|0.30631
09:31:52|0.30641
09:31:53|0.30614
09:31:54|0.30632
09:31:55|0.30632
09:31:56|0.30625
09:31:57|0.30621
09:31:58|0.3063
09:31:59|0.30638
09:32:00|0.30625
09:32:01|0.30625
09:32:02|0.30632
09:32:03|0.30642
09:32:04|0.30655
09:32:05|0.3066
09:32:06|0.30638
09:32:07|0.30632
09:32:08|0.30632
09:32:09|0.3063
09:32:10|0.30635
09:32:11|0.30638
09:32:12|0.3065
09:32:13|0.30643
09:32:14|0.30643
09:32:15|0.30639
09:32:16|0.30651
09:32:17|0.30641
09:32:18|0.30641
09:32:19|0.3064
09:32:21|0.3064
09:32:22|0.30641
09:32:24|0.30641
09:32:25|0.30614
09:32:26|0.30612
09:32:27|0.30612
09:32:28|0.30601
09:32:29|0.30606
09:32:30|0.30621
09:32:31|0.30621
09:32:32|0.30621
09:32:34|0.30608
09:32:35|0.30619
09:32:35|0.30618
09:32:37|0.30618
09:32:38|0.30614
09:32:39|0.30621
09:32:40|0.30625
09:32:40|0.30619
09:32:41|0.30644
09:32:43|0.30699
09:32:43|0.30691
09:32:45|0.30636
09:32:45|0.30675
09:32:47|0.30667
09:32:48|0.30655
09:32:49|0.30647
09:32:49|0.30644
09:32:51|0.30646
09:32:51|0.30645
09:32:53|0.30641
09:32:54|0.30641
09:32:55|0.30631
09:32:56|0.30632
09:32:57|0.30638
09:32:58|0.30654
09:32:59|0.3065
09:33:00|0.30668
09:33:01|0.30668
09:33:02|0.30662
09:33:03|0.30647
09:33:04|0.30665
09:33:05|0.30658
09:33:06|0.30653
09:33:07|0.30653
09:33:08|0.30656
09:33:09|0.3065
09:33:10|0.30642
09:33:12|0.30644
09:33:13|0.30644
09:33:14|0.30644
09:33:15|0.30644
09:33:16|0.30637
09:33:17|0.30637
09:33:17|0.30627
09:33:18|0.30608
09:33:20|0.30632
09:33:22|0.30621
09:33:23|0.30621
09:33:25|0.30638
09:33:26|0.30634
09:33:27|0.3064
09:33:28|0.30639
09:33:29|0.30636
09:33:30|0.30637
09:33:31|0.30637
09:33:31|0.30637
09:33:32|0.30637
09:33:35|0.30636
09:33:35|0.30623
09:33:36|0.3063
09:33:37|0.3063
09:33:39|0.30633
09:33:39|0.30624
09:33:40|0.30623
09:33:41|0.3063
09:33:43|0.30624
09:33:43|0.30627
09:33:44|0.30619
09:33:46|0.30619
09:33:47|0.30612
09:33:47|0.30612
09:33:48|0.30627
09:33:49|0.3063
09:33:50|0.30626
09:33:51|0.30655
09:33:52|0.30655
09:33:53|0.30655
09:33:54|0.30653
09:33:56|0.3066
09:33:57|0.30664
09:33:58|0.30664
09:33:59|0.30664
09:34:00|0.30664
09:34:01|0.30654
09:34:02|0.30653
09:34:03|0.30651
09:34:04|0.30649
09:34:05|0.30649
09:34:06|0.30648
09:34:07|0.30638
09:34:09|0.30631
09:34:10|0.30588
09:34:10|0.30582
09:34:11|0.30571
09:34:13|0.30573
09:34:14|0.30558
09:34:15|0.30573
09:34:15|0.30558
09:34:17|0.30558
09:34:18|0.3054
09:34:19|0.30554
09:34:19|0.30538
09:34:22|0.3053
09:34:23|0.30569
09:34:24|0.30577
09:34:26|0.30564
09:34:27|0.30572
09:34:28|0.30572
09:34:29|0.30574
09:34:30|0.30564
09:34:31|0.30556
09:34:33|0.30605
09:34:33|0.30594
09:34:34|0.30587
09:34:36|0.30586
09:34:38|0.30597
09:34:38|0.30603
09:34:39|0.30608
09:34:40|0.30608
09:34:42|0.30608
09:34:43|0.30623
09:34:44|0.30638
09:34:45|0.30638
09:34:46|0.30626
09:34:47|0.30641
09:34:48|0.3063
09:34:49|0.30629
09:34:50|0.3063
09:34:51|0.306
09:34:52|0.30604
09:34:53|0.30604
09:34:54|0.30635
09:34:56|0.30636
09:34:57|0.30629
09:34:58|0.30631
09:34:59|0.30629
09:35:00|0.30628
09:35:01|0.30609
09:35:02|0.30603
09:35:04|0.3059
09:35:04|0.30593
09:35:06|0.30573
09:35:06|0.30575
09:35:07|0.30584
09:35:09|0.30583
09:35:10|0.30594
09:35:10|0.30585
09:35:11|0.30592
09:35:12|0.30592
09:35:13|0.30592
09:35:15|0.30589
09:35:15|0.3059
09:35:16|0.30587
09:35:17|0.30582
09:35:18|0.30573
09:35:19|0.30573
09:35:21|0.3057
09:35:22|0.30619
09:35:24|0.3059
09:35:25|0.3061
09:35:26|0.30594
09:35:27|0.30596
09:35:29|0.30614
09:35:29|0.306
09:35:30|0.306
09:35:31|0.306
09:35:32|0.306
09:35:33|0.30589
09:35:34|0.3059
09:35:35|0.3059
09:35:36|0.30595
09:35:37|0.30601
09:35:38|0.30599
09:35:39|0.30599
09:35:40|0.30599
09:35:41|0.306
09:35:42|0.30599
09:35:44|0.30597
09:35:45|0.30591
09:35:46|0.3059
09:35:47|0.30592
09:35:48|0.30594
09:35:49|0.30586
09:35:50|0.30588
09:35:51|0.30578
09:35:52|0.30578
09:35:53|0.30575
09:35:54|0.30572
09:35:55|0.3057
09:35:56|0.30561
09:35:57|0.30573
09:35:58|0.30565
09:35:59|0.30552
09:36:00|0.30513
09:36:01|0.30525
09:36:02|0.30518
09:36:03|0.30525
09:36:04|0.30496
09:36:05|0.30494
09:36:06|0.305
09:36:07|0.30516
09:36:08|0.30545
09:36:09|0.30529
09:36:10|0.3052
09:36:11|0.30511
09:36:12|0.305
09:36:13|0.30497
09:36:14|0.30511
09:36:15|0.30511
09:36:16|0.30488
09:36:17|0.30488
09:36:18|0.30497
09:36:19|0.30505
09:36:20|0.30478
09:36:21|0.30491
09:36:22|0.30491
09:36:24|0.30462
09:36:24|0.30481
09:36:26|0.30458
09:36:28|0.30464
09:36:28|0.3046
09:36:29|0.30458
09:36:30|0.30459
09:36:31|0.30459
09:36:32|0.30464
09:36:34|0.30469
09:36:35|0.30461
09:36:36|0.30462
09:36:38|0.30468
09:36:38|0.30465
09:36:39|0.30462
09:36:40|0.30469
09:36:41|0.30487
09:36:42|0.30462
09:36:43|0.30464
09:36:44|0.30482
09:36:45|0.30466
09:36:46|0.30468
09:36:47|0.30467
09:36:48|0.30467
09:36:50|0.30481
09:36:50|0.30475
09:36:51|0.30454
09:36:52|0.3044
09:36:53|0.30453
09:36:54|0.3043
09:36:56|0.30421
09:36:57|0.30413
09:36:58|0.3042
09:36:59|0.30431
09:37:00|0.30412
09:37:01|0.30427
09:37:02|0.30424
09:37:03|0.30402
09:37:04|0.30413
09:37:05|0.30431
09:37:07|0.30425
09:37:07|0.30433
09:37:09|0.30433
09:37:10|0.30433
09:37:10|0.30433
09:37:11|0.30445
09:37:12|0.30445
09:37:13|0.30439
09:37:14|0.30456
09:37:15|0.30459
09:37:16|0.30458
09:37:17|0.3048
09:37:18|0.3048
09:37:19|0.30484
09:37:21|0.30496
09:37:22|0.30474
09:37:23|0.30494
09:37:24|0.30501
09:37:26|0.30497
09:37:27|0.30479
09:37:29|0.30488
09:37:31|0.30475
09:37:32|0.3046
09:37:33|0.30461
09:37:35|0.30498
09:37:35|0.30459
09:37:36|0.3046
09:37:37|0.30458
09:37:38|0.30463
09:37:39|0.3047
09:37:40|0.30473
09:37:41|0.3047
09:37:42|0.30473
09:37:43|0.30474
09:37:44|0.3046
09:37:45|0.30473
09:37:46|0.30474
09:37:47|0.30478
09:37:48|0.30478
09:37:49|0.30493
09:37:50|0.30481
09:37:51|0.30474
09:37:52|0.30473
09:37:53|0.30485
09:37:54|0.30484
09:37:55|0.30474
09:37:56|0.30471
09:37:58|0.30474
09:37:59|0.30471
09:38:00|0.30487
09:38:02|0.30506
09:38:02|0.30521
09:38:03|0.30509
09:38:04|0.30534
09:38:06|0.30539
09:38:06|0.3055
09:38:08|0.30562
09:38:09|0.30562
09:38:09|0.30562
09:38:10|0.3056
09:38:11|0.3057
09:38:13|0.3059
09:38:13|0.30592
09:38:14|0.30612
09:38:15|0.30624
09:38:16|0.30635
09:38:17|0.30638
09:38:19|0.30598
09:38:19|0.30591
09:38:20|0.30626
09:38:21|0.30617
09:38:23|0.30591
09:38:23|0.30579
09:38:25|0.30612
09:38:27|0.30648
09:38:27|0.30626
09:38:29|0.30636
09:38:31|0.30635
09:38:32|0.30635
09:38:33|0.30636
09:38:34|0.30635
09:38:35|0.30635
09:38:36|0.30626
09:38:37|0.30613
09:38:38|0.30616
09:38:39|0.30615
09:38:40|0.30615
09:38:41|0.30613
09:38:42|0.30606
09:38:43|0.30606
09:38:44|0.30601
09:38:45|0.30604
09:38:46|0.30607
09:38:47|0.30636
09:38:48|0.30636
09:38:49|0.30629
09:38:50|0.30633
09:38:51|0.30637
09:38:51|0.30689
09:38:52|0.30723
09:38:54|0.30721
09:38:56|0.30715
09:38:56|0.307
09:38:57|0.3068
09:38:58|0.30698
09:38:59|0.30717
09:39:00|0.30714
09:39:02|0.30698
09:39:03|0.307
09:39:04|0.307
09:39:05|0.30726
09:39:06|0.3073
09:39:07|0.30723
09:39:08|0.3068
09:39:09|0.30688
09:39:10|0.30678
09:39:11|0.30678
09:39:11|0.30678
09:39:13|0.30686
09:39:13|0.30687
09:39:15|0.30665
09:39:16|0.30678
09:39:17|0.3065
09:39:17|0.30665
09:39:19|0.30665
09:39:20|0.30673
09:39:21|0.3065
09:39:21|0.3065
09:39:23|0.30653
09:39:23|0.30626
09:39:25|0.30632
09:39:27|0.30656
09:39:28|0.30636
09:39:29|0.3065
09:39:29|0.3062
09:39:31|0.30654
09:39:32|0.30634
09:39:34|0.30635
09:39:35|0.30641
09:39:36|0.30635
09:39:36|0.30633
09:39:37|0.30633
09:39:39|0.30608
09:39:40|0.30624
09:39:41|0.30625
09:39:41|0.30617
09:39:42|0.3062
09:39:44|0.30622
09:39:44|0.30623
09:39:45|0.30634
09:39:47|0.30646
09:39:48|0.30626
09:39:49|0.30628
09:39:50|0.30628
09:39:51|0.30629
09:39:52|0.30631
09:39:54|0.30625
09:39:54|0.30623
09:39:56|0.3062
09:39:56|0.30629
09:39:58|0.30629
09:39:59|0.30629
09:40:01|0.30635
09:40:01|0.30633
09:40:02|0.3063
09:40:04|0.30647
09:40:04|0.30633
09:40:05|0.30634
09:40:07|0.30637
09:40:08|0.30634
09:40:08|0.3065
09:40:10|0.3065
09:40:11|0.30658
09:40:12|0.30637
09:40:13|0.30652
09:40:14|0.30662
09:40:15|0.30665
09:40:16|0.30643
09:40:17|0.30665
09:40:18|0.30649
09:40:19|0.30651
09:40:20|0.30651
09:40:21|0.30643
09:40:22|0.30647
09:40:23|0.30642
09:40:24|0.30638
09:40:26|0.30653
09:40:28|0.3065
09:40:29|0.30635
09:40:31|0.30629
09:40:31|0.3064
09:40:32|0.30646
09:40:34|0.30646
09:40:35|0.30646
09:40:36|0.30664
09:40:37|0.30627
09:40:38|0.30634
09:40:39|0.30612
09:40:40|0.30648
09:40:41|0.30636
09:40:42|0.30636
09:40:42|0.30622
09:40:44|0.30626
09:40:45|0.30626
09:40:46|0.30625
09:40:47|0.30631
09:40:48|0.30631
09:40:49|0.30622
09:40:49|0.30622
09:40:51|0.30625
09:40:51|0.30607
09:40:53|0.30617
09:40:54|0.30607
09:40:55|0.30607
09:40:56|0.30607
09:40:57|0.30607
09:40:58|0.30607
09:40:59|0.30607
09:41:00|0.30611
09:41:01|0.30613
09:41:02|0.30607
09:41:02|0.3062
09:41:03|0.30613
09:41:04|0.30607
09:41:06|0.30607
09:41:07|0.30607
09:41:08|0.30621
09:41:09|0.30617
09:41:10|0.30607
09:41:10|0.30608
09:41:12|0.30608
09:41:13|0.30608
09:41:14|0.30608
09:41:14|0.30607
09:41:16|0.30613
09:41:17|0.30608
09:41:18|0.30612
09:41:19|0.30608
09:41:20|0.30608
09:41:21|0.30608
09:41:22|0.30609
09:41:22|0.30608
09:41:24|0.30608
09:41:25|0.30608
09:41:26|0.30609
09:41:27|0.30612
09:41:29|0.30607
09:41:30|0.30607
09:41:31|0.30609
09:41:32|0.30597
09:41:33|0.30581
09:41:34|0.30594
09:41:35|0.30589
09:41:36|0.30581
09:41:37|0.30577
09:41:39|0.30551
09:41:40|0.30563
09:41:42|0.30558
09:41:44|0.30557
09:41:44|0.30567
09:41:45|0.30573
09:41:46|0.3057
09:41:47|0.30562
09:41:48|0.30573
09:41:49|0.30567
09:41:50|0.30558
09:41:51|0.30557
09:41:52|0.30557
09:41:54|0.30552
09:41:55|0.30552
09:41:55|0.30573
09:41:57|0.3056
09:41:57|0.30562
09:41:58|0.30562
09:41:59|0.30553
09:42:00|0.30551
09:42:01|0.30558
09:42:03|0.30556
09:42:04|0.3055
09:42:05|0.3055
09:42:06|0.30541
09:42:07|0.30518
09:42:08|0.30519
09:42:09|0.3051
09:42:10|0.3052
09:42:11|0.30524
09:42:12|0.30512
09:42:13|0.30523
09:42:15|0.30517
09:42:15|0.30517
09:42:16|0.30535
09:42:18|0.30526
09:42:18|0.30512
09:42:19|0.30512
09:42:21|0.30501
09:42:22|0.3051
09:42:22|0.30518
09:42:23|0.30503
09:42:25|0.30501
09:42:25|0.30502
09:42:26|0.30503
09:42:28|0.30501
09:42:29|0.30495
09:42:30|0.30466
09:42:31|0.30469
09:42:32|0.30475
09:42:34|0.30472
09:42:35|0.30471
09:42:36|0.30475
09:42:37|0.30457
09:42:38|0.30457
09:42:39|0.30469
09:42:41|0.30463
09:42:41|0.3045
09:42:43|0.30457
09:42:44|0.30458
09:42:44|0.30457
09:42:45|0.30457
09:42:47|0.3045
09:42:48|0.30457
09:42:49|0.30457
09:42:50|0.30451
09:42:50|0.30521
09:42:51|0.30517
09:42:53|0.30517
09:42:54|0.30493
09:42:54|0.30526
09:42:56|0.3052
09:42:56|0.3052
09:42:58|0.30509
09:42:59|0.30519
09:42:59|0.30518
09:43:00|0.3052
09:43:01|0.3052
09:43:02|0.3052
09:43:04|0.30519
09:43:05|0.30519
09:43:06|0.30519
09:43:07|0.30508
09:43:08|0.30508
09:43:09|0.30487
09:43:10|0.30487
09:43:11|0.30487
09:43:13|0.3047
09:43:13|0.30461
09:43:14|0.30461
09:43:16|0.30459
09:43:16|0.30485
09:43:17|0.30461
09:43:19|0.30461
09:43:20|0.30472
09:43:20|0.30472
09:43:22|0.30458
09:43:22|0.30458
09:43:24|0.30458
09:43:25|0.3045
09:43:26|0.30457
09:43:26|0.30457
09:43:27|0.30457
09:43:28|0.30463
09:43:30|0.30463
09:43:32|0.30459
09:43:33|0.30467
09:43:34|0.3046
09:43:36|0.30465
09:43:37|0.30467
09:43:37|0.30461
09:43:39|0.30459
09:43:40|0.3045
09:43:41|0.30452
09:43:42|0.30449
09:43:44|0.30453
09:43:45|0.30453
09:43:46|0.30468
09:43:47|0.30468
09:43:48|0.30455
09:43:49|0.30455
09:43:50|0.30455
09:43:51|0.30455
09:43:51|0.30468
09:43:52|0.3046
09:43:54|0.3046
09:43:55|0.3046
09:43:56|0.30465
09:43:57|0.30454
09:43:58|0.30454
09:43:59|0.30457
09:44:00|0.30451
09:44:01|0.30457
09:44:01|0.30453
09:44:03|0.3045
09:44:04|0.3045
09:44:04|0.3045
09:44:06|0.30457
09:44:07|0.30456
09:44:08|0.30441
09:44:09|0.30455
09:44:10|0.30452
09:44:11|0.30441
09:44:12|0.30441
09:44:13|0.30456
09:44:14|0.30501
09:44:15|0.30505
09:44:16|0.30505
09:44:17|0.30508
09:44:19|0.30511
09:44:20|0.30515
09:44:20|0.30528
09:44:21|0.30528
09:44:22|0.30513
09:44:23|0.30513
09:44:24|0.30513
09:44:25|0.30525
09:44:26|0.3052
09:44:27|0.30518
09:44:28|0.30525
09:44:29|0.30501
09:44:31|0.3051
09:44:33|0.3051
09:44:34|0.30499
09:44:35|0.30499
09:44:36|0.30492
09:44:37|0.30495
09:44:39|0.30514
09:44:39|0.30514
09:44:40|0.30514
09:44:41|0.30507
09:44:42|0.30507
09:44:43|0.30514
09:44:44|0.30513
09:44:46|0.30513
09:44:46|0.30503
09:44:47|0.30507
09:44:48|0.30507
09:44:49|0.30504
09:44:50|0.30504
09:44:51|0.306
09:44:53|0.30607
09:44:54|0.30616
09:44:55|0.30616
09:44:56|0.30607
09:44:57|0.30598
09:44:58|0.30598
09:44:59|0.30614
09:45:00|0.30615
09:45:01|0.30599
09:45:02|0.3059
09:45:03|0.3059
09:45:04|0.30587
09:45:05|0.30585
09:45:06|0.306
09:45:07|0.306
09:45:08|0.30598
09:45:09|0.30598
09:45:10|0.30601
09:45:11|0.30612
09:45:12|0.30605
09:45:13|0.30606
09:45:14|0.30625
09:45:15|0.30627
09:45:16|0.30627
09:45:17|0.30631
09:45:19|0.30638
09:45:20|0.30633
09:45:21|0.30651
09:45:21|0.30665
09:45:23|0.30665
09:45:24|0.3067
09:45:25|0.30667
09:45:25|0.30665
09:45:27|0.30668
09:45:27|0.30676
09:45:29|0.30654
09:45:29|0.30643
09:45:30|0.30646
09:45:33|0.30635
09:45:34|0.30635
09:45:35|0.30632
09:45:36|0.3064
09:45:37|0.3064
09:45:38|0.3064
09:45:40|0.3064
09:45:40|0.3064
09:45:41|0.3067
09:45:42|0.30663
09:45:43|0.30663
09:45:44|0.3067
09:45:46|0.30663
09:45:47|0.30663
09:45:48|0.30664
09:45:49|0.30664
09:45:50|0.30666
09:45:51|0.30666
09:45:52|0.30637
09:45:53|0.30638
09:45:54|0.30649
09:45:55|0.30645
09:45:56|0.30659
09:45:57|0.30668
09:45:58|0.30648
09:45:59|0.30651
09:46:00|0.30638
09:46:01|0.30647
09:46:02|0.30643
09:46:03|0.30639
09:46:04|0.30644
09:46:06|0.30639
09:46:07|0.30648
09:46:08|0.30636
09:46:08|0.30638
09:46:10|0.30638
09:46:11|0.30608
09:46:12|0.30614
09:46:13|0.30618
09:46:13|0.30598
09:46:15|0.30894
09:46:16|0.30854
09:46:17|0.30925
09:46:18|0.30902
09:46:19|0.30913
09:46:19|0.31008
09:46:21|0.31035
09:46:21|0.31072
09:46:23|0.31064
09:46:24|0.31105
09:46:25|0.31066
09:46:26|0.31094
09:46:27|0.31125
09:46:27|0.31002
09:46:30|0.31007
09:46:30|0.31024
09:46:31|0.31056
09:46:32|0.3108
09:46:34|0.31048
09:46:36|0.31017
09:46:37|0.31007
09:46:38|0.31017
09:46:40|0.31005
09:46:42|0.31002
09:46:42|0.31
09:46:43|0.31001
09:46:44|0.31003
09:46:45|0.31
09:46:46|0.31
09:46:47|0.31
09:46:49|0.3102
09:46:49|0.31
09:46:50|0.31
09:46:51|0.31
09:46:52|0.31
09:46:53|0.31001
09:46:54|0.3105
09:46:55|0.31017
09:46:56|0.3103
09:46:58|0.31048
09:46:59|0.31062
09:47:00|0.31
09:47:01|0.31001
09:47:02|0.3104
09:47:03|0.31014
09:47:04|0.3103
09:47:05|0.31002
09:47:06|0.31023
09:47:07|0.31001
09:47:08|0.31024
09:47:09|0.31001
09:47:10|0.31012
09:47:11|0.31001
09:47:12|0.31035
09:47:13|0.31023
09:47:14|0.31005
09:47:15|0.31019
09:47:16|0.31019
09:47:17|0.3102
09:47:18|0.3102
09:47:19|0.31017
09:47:20|0.31012
09:47:21|0.31142
09:47:22|0.31083
09:47:23|0.31128
09:47:24|0.3115
09:47:25|0.31164
09:47:26|0.31162
09:47:27|0.3114
09:47:28|0.3115
09:47:29|0.31165
09:47:30|0.31162
09:47:31|0.31143
09:47:32|0.31124
09:47:33|0.31134
09:47:35|0.31123
09:47:37|0.31135
09:47:38|0.31114
09:47:39|0.31112
09:47:41|0.31099
09:47:41|0.31103
09:47:43|0.31107
09:47:43|0.31126
09:47:44|0.3112
09:47:45|0.31144
09:47:46|0.31157
09:47:47|0.31146
09:47:49|0.31223
09:47:49|0.31198
09:47:50|0.31212
09:47:52|0.3122
09:47:53|0.31195
09:47:54|0.312
09:47:55|0.31207
09:47:56|0.31188
09:47:57|0.31204
09:47:58|0.31174
09:47:59|0.31137
09:48:00|0.31144
09:48:01|0.31101
09:48:02|0.31127
09:48:03|0.31132
09:48:04|0.31154
09:48:05|0.31138
09:48:06|0.3114
09:48:07|0.31147
09:48:09|0.3114
09:48:10|0.31152
09:48:11|0.31162
09:48:12|0.31157
09:48:12|0.31143
09:48:13|0.31138
09:48:14|0.31143
09:48:15|0.31133
09:48:16|0.31128
09:48:17|0.31138
09:48:18|0.31115
09:48:20|0.31137
09:48:20|0.31108
09:48:21|0.31109
09:48:23|0.31121
09:48:24|0.31108
09:48:24|0.31113
09:48:25|0.31113
09:48:26|0.3111
09:48:27|0.31108
09:48:29|0.31111
09:48:30|0.31111
09:48:31|0.31108
09:48:32|0.311
09:48:33|0.31097
09:48:33|0.31085
09:48:36|0.31089
09:48:37|0.31057
09:48:39|0.31069
09:48:40|0.31062
09:48:41|0.31068
09:48:42|0.31059
09:48:44|0.31067
09:48:45|0.31062
09:48:45|0.31046
09:48:46|0.31034
09:48:48|0.31028
09:48:49|0.31044
09:48:49|0.31054
09:48:51|0.31048
09:48:52|0.3105
09:48:52|0.31047
09:48:54|0.31024
09:48:54|0.31037
09:48:55|0.31029
09:48:57|0.31049
09:48:58|0.31042
09:48:58|0.31038
09:48:59|0.31034
09:49:00|0.31042
09:49:02|0.31047
09:49:03|0.31037
09:49:04|0.31047
09:49:05|0.31043
09:49:06|0.31046
09:49:07|0.31044
09:49:08|0.31048
09:49:09|0.31055
09:49:11|0.31063
09:49:12|0.31057
09:49:12|0.31059
09:49:13|0.31049
09:49:15|0.31051
09:49:15|0.31044
09:49:16|0.31008
09:49:17|0.31029
09:49:19|0.31024
09:49:20|0.31033
09:49:20|0.31025
09:49:21|0.31013
09:49:23|0.31012
09:49:23|0.31012
09:49:25|0.31012
09:49:25|0.31022
09:49:26|0.31003
09:49:27|0.31003
09:49:28|0.31005
09:49:30|0.31007
09:49:31|0.31
09:49:31|0.31003
09:49:32|0.31
09:49:34|0.31001
09:49:34|0.31
09:49:36|0.31001
09:49:38|0.31
09:49:39|0.31
09:49:40|0.31016
09:49:41|0.31005
09:49:43|0.31
09:49:43|0.31019
09:49:45|0.31042
09:49:45|0.31043
09:49:46|0.31035
09:49:48|0.31042
09:49:49|0.31035
09:49:51|0.31035
09:49:51|0.31033
09:49:52|0.31058
09:49:54|0.31035
09:49:55|0.31068
09:49:56|0.31085
09:49:57|0.31061
09:49:58|0.31062
09:49:59|0.31076
09:50:00|0.31095
09:50:01|0.31072
09:50:02|0.31075
09:50:03|0.31071
09:50:04|0.31068
09:50:05|0.31074
09:50:06|0.31068
09:50:07|0.31068
09:50:08|0.31079
09:50:09|0.31084
09:50:10|0.31082
09:50:11|0.31087
09:50:12|0.31083
09:50:13|0.31068
09:50:14|0.31073
09:50:15|0.31086
09:50:16|0.31124
09:50:17|0.31125
09:50:18|0.31101
09:50:19|0.31103
09:50:20|0.31114
09:50:22|0.31127
09:50:22|0.31127
09:50:24|0.31105
09:50:25|0.31126
09:50:27|0.31112
09:50:27|0.31092
09:50:28|0.311
09:50:29|0.31106
09:50:30|0.31116
09:50:31|0.31095
09:50:32|0.31095
09:50:33|0.31092
09:50:34|0.31082
09:50:35|0.31087
09:50:37|0.31068
09:50:39|0.31088
09:50:40|0.31092
09:50:41|0.31104
09:50:43|0.31103
09:50:44|0.31108
09:50:45|0.3111
09:50:46|0.31101
09:50:47|0.31111
09:50:48|0.3111
09:50:49|0.31107
09:50:50|0.31103
09:50:52|0.31103
09:50:53|0.31107
09:50:53|0.31104
09:50:54|0.31104
09:50:56|0.31097
09:50:57|0.31103
09:50:58|0.31087
09:50:59|0.3109
09:51:00|0.31086
09:51:01|0.31085
09:51:02|0.31102
09:51:03|0.31097
09:51:04|0.311
09:51:05|0.31109
09:51:06|0.31102
09:51:07|0.31101
09:51:08|0.311
09:51:09|0.31096
09:51:10|0.31095
09:51:11|0.31091
09:51:12|0.31084
09:51:13|0.31096
09:51:14|0.31098
09:51:15|0.311
09:51:16|0.311
09:51:17|0.311
09:51:18|0.31103
09:51:19|0.31101
09:51:20|0.311
09:51:21|0.31111
09:51:22|0.311
09:51:23|0.31101
09:51:24|0.31112
09:51:25|0.31126
09:51:26|0.31112
09:51:27|0.3109
09:51:28|0.31056
09:51:29|0.31071
09:51:30|0.3107
09:51:32|0.31075
09:51:32|0.31058
09:51:34|0.31062
09:51:35|0.31052
09:51:36|0.31055
09:51:37|0.31058
09:51:37|0.31058
09:51:39|0.31072
09:51:40|0.31077
09:51:41|0.3107
09:51:43|0.31069
09:51:44|0.31083
09:51:45|0.3107
09:51:45|0.31063
09:51:47|0.31063
09:51:48|0.31065
09:51:49|0.31065
09:51:50|0.3107
09:51:51|0.3107
09:51:52|0.31063
09:51:53|0.31069
09:51:54|0.31067
09:51:55|0.31071
09:51:56|0.31072
09:51:57|0.31061
09:51:58|0.31071
09:51:59|0.3106
09:52:00|0.31053
09:52:01|0.31
09:52:02|0.30964
09:52:04|0.30962
09:52:04|0.30963
09:52:05|0.30962
09:52:07|0.30959
09:52:07|0.30998
09:52:08|0.30967
09:52:09|0.30957
09:52:10|0.31055
09:52:12|0.31055
09:52:12|0.31048
09:52:13|0.31051
09:52:14|0.31043
09:52:15|0.31032
09:52:16|0.31027
09:52:17|0.31042
09:52:18|0.31041
09:52:19|0.31035
09:52:20|0.31034
09:52:21|0.3102
09:52:22|0.31002
09:52:23|0.31016
09:52:24|0.31002
09:52:25|0.31002
09:52:26|0.31002
09:52:27|0.31003
09:52:28|0.30955
09:52:29|0.30978
09:52:31|0.31004
09:52:31|0.30983
09:52:32|0.31001
09:52:33|0.30997
09:52:35|0.31002
09:52:36|0.30999
09:52:37|0.31027
09:52:38|0.31021
09:52:40|0.31031
09:52:42|0.31019
09:52:42|0.31017
09:52:44|0.30999
09:52:46|0.31004
09:52:47|0.31005
09:52:49|0.31003
09:52:49|0.31003
09:52:50|0.30997
09:52:51|0.31001
09:52:52|0.31001
09:52:53|0.31001
09:52:54|0.31001
09:52:55|0.30999
09:52:56|0.30997
09:52:58|0.30999
09:52:59|0.30994
09:52:59|0.3099
09:53:00|0.30996
09:53:01|0.30986
09:53:03|0.30962
09:53:04|0.30957
09:53:05|0.30956
09:53:07|0.30954
09:53:07|0.30957
09:53:08|0.30954
09:53:09|0.30956
09:53:10|0.30955
09:53:11|0.30949
09:53:12|0.30953
09:53:13|0.30945
09:53:14|0.3094
09:53:16|0.30943
09:53:17|0.30949
09:53:18|0.3095
09:53:19|0.30945
09:53:20|0.3094
09:53:21|0.30941
09:53:22|0.30953
09:53:23|0.3095
09:53:24|0.30958
09:53:25|0.30974
09:53:26|0.30974
09:53:27|0.3096
09:53:28|0.30985
09:53:29|0.3097
09:53:30|0.30972
09:53:31|0.30966
09:53:32|0.30966
09:53:33|0.3096
09:53:34|0.30972
09:53:35|0.30972
09:53:36|0.30971
09:53:37|0.30969
09:53:38|0.30972
09:53:39|0.3097
09:53:41|0.30951
09:53:42|0.30979
09:53:43|0.30976
09:53:44|0.30971
09:53:46|0.30979
09:53:46|0.30975
09:53:48|0.30969
09:53:50|0.30969
09:53:50|0.30973
09:53:52|0.30975
09:53:52|0.30986
09:53:53|0.31139
09:53:54|0.31086
09:53:55|0.3105
09:53:57|0.3104
09:53:57|0.31042
09:53:58|0.31029
09:53:59|0.31044
09:54:00|0.31043
09:54:01|0.31064
09:54:02|0.31056
09:54:04|0.31051
09:54:05|0.31096
09:54:06|0.31077
09:54:08|0.31088
09:54:09|0.31097
09:54:10|0.31079
09:54:11|0.31088
09:54:12|0.31075
09:54:12|0.31083
09:54:15|0.31023
09:54:15|0.31037
09:54:16|0.31091
09:54:17|0.31091
09:54:18|0.31084
09:54:19|0.3108
09:54:20|0.31088
09:54:21|0.31083
09:54:22|0.31085
09:54:24|0.31088
09:54:25|0.3108
09:54:26|0.31076
09:54:27|0.31076
09:54:28|0.31084
09:54:29|0.31085
09:54:30|0.3107
09:54:31|0.31066
09:54:32|0.31066
09:54:33|0.31042
09:54:34|0.31046
09:54:35|0.31065
09:54:36|0.31082
09:54:37|0.31072
09:54:38|0.31051
09:54:39|0.31068
09:54:40|0.31068
09:54:42|0.31054
09:54:43|0.31056
09:54:44|0.3106
09:54:45|0.31053
09:54:47|0.31042
09:54:48|0.31036
09:54:49|0.31027
09:54:50|0.31033
09:54:51|0.3105
09:54:52|0.31026
09:54:53|0.31031
09:54:54|0.31025
09:54:56|0.31025
09:54:57|0.31025
09:54:57|0.31031
09:54:59|0.31025
09:55:00|0.31029
09:55:01|0.31019
09:55:02|0.31022
09:55:03|0.3104
09:55:04|0.31027
09:55:05|0.31022
09:55:07|0.31025
09:55:07|0.31019
09:55:08|0.31025
09:55:10|0.31019
09:55:11|0.31016
09:55:11|0.31016
09:55:13|0.31014
09:55:14|0.31012
09:55:15|0.31001
09:55:16|0.30967
09:55:16|0.30949
09:55:18|0.30952
09:55:19|0.30993
09:55:20|0.30963
09:55:21|0.30957
09:55:21|0.30969
09:55:23|0.30955
09:55:24|0.30976
09:55:24|0.31014
09:55:26|0.31003
09:55:27|0.30958
09:55:28|0.30959
09:55:28|0.30969
09:55:30|0.30991
09:55:32|0.30977
09:55:32|0.30965
09:55:33|0.30961
09:55:34|0.30961
09:55:35|0.30963
09:55:36|0.30958
09:55:37|0.30962
09:55:38|0.30958
09:55:39|0.3095
09:55:40|0.30981
09:55:42|0.30974
09:55:44|0.30975
09:55:45|0.30972
09:55:46|0.30974
09:55:48|0.30968
09:55:49|0.3097
09:55:51|0.30945
09:55:51|0.30935
09:55:52|0.30939
09:55:54|0.3096
09:55:54|0.30933
09:55:56|0.30945
09:55:57|0.3095
09:55:59|0.30941
09:56:00|0.30942
09:56:01|0.30946
09:56:02|0.3095
09:56:03|0.30941
09:56:05|0.30957
09:56:05|0.30968
09:56:08|0.30969
09:56:08|0.30963
09:56:09|0.30953
09:56:10|0.30938
09:56:11|0.30941
09:56:12|0.30931
09:56:13|0.30934
09:56:15|0.30922
09:56:16|0.30919
09:56:17|0.30916
09:56:18|0.30916
09:56:19|0.30913
09:56:20|0.30916
09:56:21|0.30916
09:56:22|0.30915
09:56:23|0.30909
09:56:24|0.30902
09:56:25|0.30903
09:56:25|0.3091
09:56:27|0.30904
09:56:28|0.30905
09:56:28|0.30905
09:56:29|0.30875
09:56:31|0.30895
09:56:32|0.30875
09:56:33|0.30868
09:56:34|0.3086
09:56:35|0.30851
09:56:36|0.30833
09:56:37|0.3084
09:56:38|0.3084
09:56:39|0.30844
09:56:40|0.30832
09:56:41|0.30872
09:56:41|0.3087
09:56:44|0.30867
09:56:45|0.3085
09:56:46|0.30866
09:56:48|0.30866
09:56:48|0.30868
09:56:50|0.30866
09:56:51|0.30875
09:56:53|0.30878
09:56:54|0.30871
09:56:55|0.30886
09:56:56|0.30885
09:56:57|0.3089
09:56:59|0.30984
09:56:59|0.3099
09:57:00|0.30969
09:57:01|0.30968
09:57:02|0.30973
09:57:03|0.30988
09:57:05|0.30991
09:57:05|0.30955
09:57:07|0.30981
09:57:07|0.30973
09:57:08|0.30966
09:57:10|0.30958
09:57:11|0.30954
09:57:11|0.30948
09:57:13|0.30948
09:57:13|0.30944
09:57:15|0.30943
09:57:15|0.30916
09:57:17|0.30915
09:57:17|0.30912
09:57:18|0.30927
09:57:19|0.30925
09:57:21|0.30937
09:57:22|0.30943
09:57:22|0.30935
09:57:23|0.30939
09:57:24|0.30943
09:57:25|0.30944
09:57:26|0.30944
09:57:28|0.30944
09:57:28|0.30944
09:57:30|0.30943
09:57:30|0.3094
09:57:31|0.30939
09:57:32|0.30941
09:57:33|0.30915
09:57:34|0.30898
09:57:35|0.30913
09:57:36|0.30903
09:57:38|0.3092
09:57:39|0.30926
09:57:39|0.30915
09:57:41|0.3091
09:57:42|0.30925
09:57:43|0.30925
09:57:44|0.30886
09:57:45|0.3089
09:57:47|0.30892
09:57:48|0.30888
09:57:50|0.30887
09:57:50|0.30876
09:57:52|0.30877
09:57:52|0.30874
09:57:53|0.30874
09:57:54|0.30867
09:57:56|0.30867
09:57:57|0.30862
09:57:58|0.30863
09:57:58|0.30874
09:58:00|0.30872
09:58:01|0.30857
09:58:02|0.30852
09:58:03|0.30845
09:58:04|0.30842
09:58:05|0.30864
09:58:06|0.30851
09:58:07|0.30844
09:58:08|0.30846
09:58:09|0.30849
09:58:09|0.30849
09:58:11|0.30832
09:58:12|0.30841
09:58:13|0.30844
09:58:14|0.30845
09:58:15|0.30846
09:58:16|0.30845
09:58:17|0.30864
09:58:18|0.30864
09:58:19|0.30872
09:58:20|0.30876
09:58:21|0.30892
09:58:21|0.30894
09:58:23|0.30875
09:58:24|0.30906
09:58:25|0.30915
09:58:26|0.30911
09:58:27|0.30924
09:58:28|0.30924
09:58:29|0.30918
09:58:30|0.3091
09:58:31|0.30905
09:58:32|0.30909
09:58:33|0.30923
09:58:34|0.30935
09:58:35|0.30929
09:58:36|0.30938
09:58:37|0.30923
09:58:38|0.30925
09:58:39|0.30913
09:58:40|0.30925
09:58:41|0.30925
09:58:42|0.30915
09:58:42|0.3091
09:58:43|0.30918
09:58:46|0.30924
09:58:47|0.30932
09:58:48|0.30939
09:58:49|0.30927
09:58:50|0.30924
09:58:51|0.30925
09:58:52|0.30925
09:58:53|0.30924
09:58:54|0.30929
09:58:55|0.30921
09:58:56|0.30905
09:58:57|0.30884
09:58:58|0.30882
09:58:59|0.30889
09:59:00|0.30889
09:59:01|0.30925
09:59:02|0.30913
09:59:03|0.30908
09:59:04|0.30919
09:59:05|0.30904
09:59:06|0.30915
09:59:07|0.30907
09:59:09|0.30905
09:59:09|0.30908
09:59:11|0.30916
09:59:12|0.30916
09:59:13|0.30908
09:59:13|0.30925
09:59:14|0.30917
09:59:16|0.30934
09:59:17|0.30912
09:59:18|0.30913
09:59:19|0.30917
09:59:19|0.30912
09:59:20|0.30901
09:59:22|0.30895
09:59:23|0.30895
09:59:23|0.30896
09:59:25|0.30896
09:59:26|0.30896
09:59:27|0.30883
09:59:28|0.30881
09:59:29|0.30883
09:59:30|0.30874
09:59:30|0.30869
09:59:32|0.30869
09:59:32|0.30862
09:59:34|0.30865
09:59:35|0.30873
09:59:36|0.30865
09:59:36|0.30867
09:59:38|0.30846
09:59:39|0.30847
09:59:39|0.30851
09:59:41|0.30848
09:59:42|0.3084
09:59:42|0.30839
09:59:43|0.30842
09:59:44|0.30835
09:59:47|0.30837
09:59:49|0.30842
09:59:49|0.3084
09:59:50|0.3084
09:59:52|0.30833
09:59:53|0.30836
09:59:53|0.30836
09:59:55|0.30838
09:59:56|0.3083
09:59:57|0.30821
09:59:59|0.30825
09:59:59|0.30835
10:00:00|0.30829
10:00:02|0.30825
10:00:03|0.30833
10:00:04|0.30829
10:00:05|0.30832
10:00:07|0.30834
10:00:07|0.30827
10:00:08|0.30825
10:00:09|0.30825
10:00:10|0.30829
10:00:11|0.30805
10:00:12|0.30802
10:00:13|0.30801
10:00:14|0.308
10:00:15|0.3081
10:00:16|0.30801
10:00:17|0.30801
10:00:18|0.30801
10:00:19|0.308
10:00:20|0.308
10:00:22|0.308
10:00:23|0.308
10:00:23|0.308
10:00:24|0.30827
10:00:25|0.30826
10:00:26|0.30848
10:00:27|0.30841
10:00:28|0.30846
10:00:29|0.30883
10:00:31|0.30883
10:00:32|0.30887
10:00:33|0.3086
10:00:34|0.30887
10:00:34|0.3088
10:00:35|0.30875
10:00:37|0.30863
10:00:38|0.3088
10:00:39|0.30868
10:00:40|0.30859
10:00:41|0.30878
10:00:42|0.30864
10:00:43|0.30883
10:00:44|0.30883
10:00:45|0.30891
10:00:46|0.30891
10:00:47|0.30891
10:00:49|0.30893
10:00:51|0.30893
10:00:52|0.30903
10:00:52|0.30924
10:00:54|0.30934
10:00:54|0.30925
10:00:55|0.30919
10:00:56|0.3092
10:00:58|0.30921
10:00:58|0.3091
10:01:00|0.30936
10:01:00|0.30931
10:01:02|0.3094
10:01:02|0.30954
10:01:04|0.30969
10:01:05|0.3098
10:01:06|0.30984
10:01:07|0.31014
10:01:08|0.31048
10:01:09|0.31038
10:01:10|0.3105
10:01:11|0.31045
10:01:11|0.3107
10:01:13|0.31077
10:01:14|0.31051
10:01:15|0.31063
10:01:16|0.31069
10:01:16|0.31041
10:01:18|0.31026
10:01:19|0.30978
10:01:20|0.31021
10:01:20|0.31032
10:01:22|0.31012
10:01:23|0.30993
10:01:24|0.3101
10:01:25|0.3101
10:01:26|0.31014
10:01:27|0.31033
10:01:28|0.31026
10:01:29|0.31033
10:01:30|0.31035
10:01:31|0.31021
10:01:32|0.31021
10:01:33|0.31032
10:01:33|0.31017
10:01:35|0.31017
10:01:36|0.31021
10:01:37|0.31033
10:01:38|0.31017
10:01:39|0.31024
10:01:40|0.31014
10:01:40|0.31021
10:01:41|0.31003
10:01:43|0.31019
10:01:43|0.30959
10:01:45|0.30909
10:01:46|0.3092
10:01:47|0.3092
10:01:49|0.30952
10:01:50|0.30949
10:01:52|0.30963
10:01:53|0.30928
10:01:55|0.30937
10:01:55|0.30944
10:01:56|0.30948
10:01:57|0.30957
10:01:58|0.30931
10:01:59|0.30943
10:02:00|0.30957
10:02:02|0.30957
10:02:02|0.30954
10:02:04|0.31011
10:02:05|0.30984
10:02:06|0.30995
10:02:07|0.30985
10:02:08|0.30986
10:02:09|0.30991
10:02:10|0.30998
10:02:11|0.31
10:02:12|0.30986
10:02:13|0.31045
10:02:14|0.31014
10:02:16|0.31024
10:02:17|0.31028
10:02:18|0.31049
10:02:19|0.31041
10:02:20|0.31058
10:02:21|0.31043
10:02:22|0.31043
10:02:23|0.31047
10:02:24|0.31055
10:02:25|0.31043
10:02:26|0.31043
10:02:27|0.31046
10:02:28|0.31035
10:02:29|0.31041
10:02:30|0.31026
10:02:31|0.31026
10:02:32|0.31029
10:02:33|0.3103
10:02:34|0.31027
10:02:35|0.31018
10:02:36|0.31041
10:02:37|0.31047
10:02:38|0.31054
10:02:39|0.31056
10:02:40|0.31049
10:02:41|0.31049
10:02:42|0.31051
10:02:43|0.31044
10:02:44|0.3104
10:02:45|0.31038
10:02:46|0.31041
10:02:47|0.31044
10:02:48|0.31049
10:02:50|0.31047
10:02:52|0.31019
10:02:52|0.31017
10:02:54|0.31032
10:02:54|0.31034
10:02:56|0.31008
10:02:57|0.31019
10:02:58|0.31032
10:02:59|0.31037
10:02:59|0.31033
10:03:01|0.31033
10:03:02|0.31014
10:03:03|0.3103
10:03:04|0.31034
10:03:04|0.31024
10:03:06|0.31034
10:03:06|0.31032
10:03:08|0.31028
10:03:09|0.31026
10:03:10|0.31034
10:03:11|0.31044
10:03:12|0.3103
10:03:13|0.31031
10:03:14|0.31034
10:03:15|0.31029
10:03:15|0.31017
10:03:17|0.31028
10:03:18|0.31047
10:03:19|0.31036
10:03:20|0.31036
10:03:21|0.31031
10:03:21|0.31029
10:03:22|0.31032
10:03:24|0.31034
10:03:24|0.31032
10:03:26|0.31021
10:03:27|0.31033
10:03:28|0.31032
10:03:29|0.31028
10:03:29|0.31032
10:03:31|0.31017
10:03:32|0.31025
10:03:33|0.31019
10:03:33|0.31025
10:03:35|0.31025
10:03:36|0.31005
10:03:37|0.31019
10:03:38|0.31016
10:03:39|0.31016
10:03:40|0.31021
10:03:41|0.3103
10:03:42|0.31021
10:03:43|0.31029
10:03:44|0.31031
10:03:45|0.31032
10:03:46|0.31033
10:03:47|0.31027
10:03:48|0.31026
10:03:49|0.31041
10:03:51|0.31031
10:03:52|0.31011
10:03:54|0.31019
10:03:55|0.31026
10:03:56|0.31012
10:03:58|0.31032
10:03:59|0.3103
10:03:59|0.31031
10:04:02|0.31
10:04:02|0.31007
10:04:03|0.31017
10:04:04|0.31008
10:04:05|0.30991
10:04:06|0.31033
10:04:07|0.3105
10:04:08|0.31015
10:04:09|0.31024
10:04:10|0.31013
10:04:11|0.31023
10:04:13|0.31024
10:04:15|0.31032
10:04:15|0.31022
10:04:16|0.31008
10:04:17|0.31014
10:04:18|0.30962
10:04:20|0.30989
10:04:21|0.30969
10:04:22|0.30976
10:04:22|0.30969
10:04:23|0.30976
10:04:24|0.30979
10:04:26|0.30979
10:04:26|0.31006
10:04:29|0.30977
10:04:29|0.30976
10:04:30|0.30977
10:04:31|0.30964
10:04:32|0.3095
10:04:33|0.30949
10:04:34|0.30952
10:04:35|0.30953
10:04:36|0.30943
10:04:37|0.3095
10:04:38|0.30944
10:04:39|0.3095
10:04:40|0.30926
10:04:41|0.3093
10:04:42|0.30928
10:04:43|0.30929
10:04:44|0.30921
10:04:45|0.3092
10:04:46|0.30925
10:04:47|0.30906
10:04:48|0.30906
10:04:49|0.30913
10:04:51|0.30917
10:04:52|0.30926
10:04:54|0.3092
10:04:55|0.30909
10:04:56|0.30904
10:04:57|0.30902
10:04:58|0.30912
10:04:59|0.30901
10:05:00|0.30891
10:05:01|0.30899
10:05:02|0.30894
10:05:03|0.30873
10:05:04|0.30874
10:05:05|0.30892
10:05:07|0.30873
10:05:08|0.30859
10:05:08|0.30863
10:05:10|0.30867
10:05:10|0.30918
10:05:12|0.30979
10:05:13|0.30986
10:05:14|0.30972
10:05:15|0.3097
10:05:16|0.30943
10:05:17|0.30943
10:05:18|0.3095
10:05:19|0.30946
10:05:20|0.3093
10:05:21|0.30943
10:05:22|0.30945
10:05:23|0.30929
10:05:24|0.30939
10:05:25|0.30943
10:05:26|0.30971
10:05:27|0.30964
10:05:28|0.30981
10:05:29|0.30975
10:05:30|0.30972
10:05:31|0.3097
10:05:32|0.30971
10:05:33|0.30999
10:05:34|0.30972
10:05:35|0.30978
10:05:36|0.31003
10:05:37|0.3104
10:05:38|0.3104
10:05:39|0.31035
10:05:40|0.31021
10:05:41|0.31021
10:05:42|0.3102
10:05:43|0.31022
10:05:44|0.31024
10:05:45|0.31027
10:05:46|0.31021
10:05:47|0.3102
10:05:48|0.31027
10:05:49|0.31028
10:05:50|0.31027
10:05:52|0.31022
10:05:54|0.31022
10:05:55|0.31017
10:05:57|0.31006
10:05:58|0.31003
10:05:59|0.30986
10:06:00|0.3099
10:06:01|0.30873
10:06:03|0.30913
10:06:03|0.30904
10:06:04|0.30904
10:06:05|0.30875
10:06:06|0.30894
10:06:07|0.30894
10:06:08|0.30909
10:06:10|0.30934
10:06:11|0.30951
10:06:12|0.3095
10:06:13|0.30954
10:06:13|0.30958
10:06:15|0.30959
10:06:16|0.30958
10:06:17|0.30924
10:06:18|0.30925
10:06:18|0.30928
10:06:20|0.30923
10:06:21|0.30917
10:06:22|0.30912
10:06:23|0.30912
10:06:24|0.30914
10:06:25|0.30913
10:06:26|0.30916
10:06:27|0.30921
10:06:28|0.30908
10:06:29|0.30907
10:06:29|0.30915
10:06:31|0.30916
10:06:32|0.30919
10:06:33|0.30917
10:06:33|0.30918
10:06:34|0.30927
10:06:36|0.30934
10:06:36|0.30932
10:06:38|0.30934
10:06:39|0.30943
10:06:40|0.30943
10:06:40|0.30951
10:06:42|0.30945
10:06:43|0.30917
10:06:44|0.30919
10:06:44|0.30929
10:06:45|0.3092
10:06:46|0.30919
10:06:48|0.30919
10:06:48|0.30907
10:06:50|0.30907
10:06:51|0.309
10:06:52|0.30903
10:06:54|0.30902
10:06:54|0.30897
10:06:56|0.30874
10:06:58|0.30889
10:06:59|0.30889
10:07:01|0.30862
10:07:02|0.30863
10:07:03|0.30858
10:07:04|0.30855
10:07:05|0.30852
10:07:06|0.30851
10:07:07|0.30854
10:07:08|0.30862
10:07:09|0.30858
10:07:10|0.30855
10:07:11|0.30851
10:07:12|0.30867
10:07:13|0.30863
10:07:14|0.30847
10:07:16|0.30864
10:07:16|0.309
10:07:17|0.30881
10:07:19|0.30872
10:07:20|0.30884
10:07:20|0.30876
10:07:21|0.30872
10:07:22|0.30953
10:07:23|0.30939
10:07:24|0.30933
10:07:25|0.30935
10:07:26|0.30898
10:07:27|0.30899
10:07:28|0.30896
10:07:29|0.30899
10:07:30|0.30903
10:07:32|0.3092
10:07:33|0.30915
10:07:34|0.30916
10:07:34|0.30923
10:07:36|0.30923
10:07:37|0.30918
10:07:37|0.30934
10:07:38|0.30934
10:07:39|0.30918
10:07:41|0.30936
10:07:41|0.30928
10:07:42|0.30928
10:07:43|0.30923
10:07:44|0.30915
10:07:45|0.30919
10:07:46|0.30935
10:07:48|0.30911
10:07:48|0.309
10:07:51|0.309
10:07:51|0.30883
10:07:52|0.309
10:07:54|0.3089
10:07:55|0.3087
10:07:56|0.30891
10:07:58|0.30879
10:07:58|0.30879
10:08:00|0.30879
10:08:01|0.3089
10:08:03|0.3089
10:08:03|0.3089
10:08:04|0.3089
10:08:06|0.30899
10:08:06|0.30916
10:08:07|0.30916
10:08:09|0.30915
10:08:09|0.30922
10:08:10|0.30921
10:08:11|0.30926
10:08:13|0.30945
10:08:13|0.30947
10:08:14|0.30946
10:08:15|0.30946
10:08:16|0.30947
10:08:17|0.30947
10:08:19|0.30937
10:08:19|0.30916
10:08:20|0.3092
10:08:22|0.30928
10:08:22|0.30928
10:08:23|0.30928
10:08:24|0.3092
10:08:26|0.30916
10:08:27|0.30917
10:08:27|0.30924
10:08:28|0.30918
10:08:29|0.30918
10:08:30|0.3092
10:08:31|0.30922
10:08:32|0.30926
10:08:33|0.30924
10:08:34|0.30928
10:08:35|0.3093
10:08:36|0.30928
10:08:38|0.30927
10:08:38|0.30918
10:08:39|0.30919
10:08:40|0.30921
10:08:42|0.30931
10:08:42|0.30911
10:08:44|0.30903
10:08:44|0.30911
10:08:46|0.30904
10:08:46|0.30912
10:08:47|0.30919
10:08:49|0.30911
10:08:50|0.309
10:08:50|0.30901
10:08:52|0.30901
10:08:53|0.30903
10:08:53|0.30892
10:08:55|0.30892
10:08:56|0.30887
10:08:58|0.30899
10:08:59|0.30899
10:09:00|0.30896
10:09:01|0.30883
10:09:02|0.30874
10:09:04|0.3087
10:09:05|0.30851
10:09:05|0.30863
10:09:07|0.30881
10:09:08|0.30885
10:09:09|0.30883
10:09:10|0.30882
10:09:11|0.30881
10:09:13|0.30865
10:09:14|0.30864
10:09:15|0.30866
10:09:16|0.30859
10:09:17|0.3085
10:09:18|0.30852
10:09:20|0.3085
10:09:21|0.30855
10:09:21|0.30852
10:09:22|0.30854
10:09:24|0.30853
10:09:24|0.30851
10:09:25|0.30855
10:09:27|0.30871
10:09:27|0.30887
10:09:29|0.30876
10:09:30|0.3088
10:09:30|0.30893
10:09:32|0.30868
10:09:32|0.30874
10:09:34|0.30868
10:09:34|0.30876
10:09:35|0.30878
10:09:36|0.30871
10:09:37|0.30881
10:09:39|0.30885
10:09:39|0.30887
10:09:40|0.30889
10:09:41|0.30888
10:09:43|0.30892
10:09:43|0.30916
10:09:44|0.30917
10:09:45|0.30926
10:09:46|0.30926
10:09:47|0.30923
10:09:48|0.30927
10:09:49|0.30902
10:09:51|0.30902
10:09:51|0.30895
10:09:52|0.30906
10:09:54|0.30896
10:09:54|0.30898
10:09:56|0.3089
10:09:58|0.30881
10:09:58|0.30876
10:10:00|0.30877
10:10:01|0.30877
10:10:02|0.30858
10:10:03|0.30878
10:10:05|0.30873
10:10:07|0.30881
10:10:09|0.30881
10:10:09|0.3088
10:10:10|0.30883
10:10:12|0.30877
10:10:12|0.30878
10:10:13|0.30878
10:10:14|0.30875
10:10:15|0.30875
10:10:16|0.30875
10:10:17|0.30876
10:10:18|0.30877
10:10:19|0.30882
10:10:20|0.30861
10:10:21|0.30858
10:10:22|0.30863
10:10:23|0.30874
10:10:24|0.30864
10:10:25|0.30855
10:10:26|0.30857
10:10:27|0.30853
10:10:28|0.30851
10:10:29|0.30856
10:10:30|0.30852
10:10:31|0.30848
10:10:32|0.3085
10:10:34|0.30842
10:10:34|0.3084
10:10:35|0.30839
10:10:36|0.30842
10:10:37|0.30824
10:10:38|0.30814
10:10:39|0.30827
10:10:40|0.30823
10:10:41|0.30823
10:10:42|0.30821
10:10:44|0.30789
10:10:44|0.30799
10:10:46|0.30803
10:10:46|0.30797
10:10:47|0.3081
10:10:48|0.30798
10:10:49|0.30834
10:10:50|0.30824
10:10:51|0.30824
10:10:52|0.30823
10:10:53|0.30816
10:10:54|0.30822
10:10:55|0.30812
10:10:57|0.30775
10:10:58|0.30797
10:11:00|0.30799
10:11:01|0.30787
10:11:02|0.30763
10:11:03|0.30763
10:11:04|0.30761
10:11:06|0.30751
10:11:06|0.30764
10:11:08|0.30754
10:11:09|0.30785
10:11:10|0.30772
10:11:11|0.30823
10:11:12|0.30817
10:11:13|0.30811
10:11:15|0.30786
10:11:15|0.30806
10:11:16|0.30806
10:11:17|0.30793
10:11:19|0.30798
10:11:21|0.30785
10:11:21|0.30776
10:11:22|0.30768
10:11:23|0.30775
10:11:24|0.30778
10:11:25|0.30778
10:11:27|0.30752
10:11:28|0.30758
10:11:29|0.30763
10:11:30|0.30763
10:11:31|0.30766
10:11:33|0.30751
10:11:33|0.3073
10:11:35|0.30729
10:11:36|0.30732
10:11:37|0.30736
10:11:38|0.30737
10:11:39|0.30766
10:11:40|0.30772
10:11:41|0.30758
10:11:42|0.30766
10:11:43|0.30752
10:11:44|0.30775
10:11:45|0.30782
10:11:46|0.30782
10:11:48|0.30778
10:11:49|0.30768
10:11:50|0.30753
10:11:50|0.30738
10:11:52|0.30729
10:11:53|0.30751
10:11:53|0.30741
10:11:55|0.30729
10:11:56|0.30724
10:11:57|0.30733
10:11:58|0.30732
10:12:00|0.30726
10:12:01|0.30711
10:12:02|0.30718
10:12:03|0.3073
10:12:04|0.30722
10:12:05|0.30738
10:12:06|0.30732
10:12:07|0.30741
10:12:08|0.30743
10:12:09|0.30731
10:12:11|0.30752
10:12:12|0.3077
10:12:13|0.30776
10:12:14|0.30772
10:12:15|0.3082
10:12:16|0.30845
10:12:17|0.30861
10:12:18|0.30861
10:12:19|0.30862
10:12:19|0.30873
10:12:20|0.30875
10:12:21|0.30857
10:12:22|0.30837
10:12:24|0.30837
10:12:24|0.30812
10:12:26|0.30808
10:12:26|0.30808
10:12:28|0.30808
10:12:28|0.30827
10:12:29|0.30809
10:12:31|0.30809
10:12:31|0.30801
10:12:33|0.30806
10:12:33|0.30787
10:12:34|0.3081
10:12:35|0.3081
10:12:36|0.3083
10:12:38|0.30812
10:12:38|0.30814
10:12:39|0.30814
10:12:41|0.30819
10:12:41|0.3084
10:12:43|0.30861
10:12:43|0.3085
10:12:44|0.30892
10:12:45|0.30901
10:12:47|0.30923
10:12:48|0.30899
10:12:48|0.30909
10:12:50|0.30887
10:12:50|0.3088
10:12:51|0.30854
10:12:52|0.30853
10:12:53|0.30853
10:12:55|0.30818
10:12:56|0.30846
10:12:57|0.3084
10:12:57|0.30848
10:12:59|0.30843
10:13:01|0.30849
10:13:02|0.30853
10:13:03|0.30851
10:13:04|0.30868
10:13:06|0.30863
10:13:07|0.30876
10:13:08|0.30855
10:13:10|0.30857
10:13:11|0.30867
10:13:11|0.30863
10:13:12|0.30863
10:13:14|0.30872
10:13:15|0.30873
10:13:17|0.30875
10:13:18|0.30875
10:13:18|0.3088
10:13:19|0.30877
10:13:21|0.30871
10:13:21|0.3087
10:13:22|0.3088
10:13:24|0.30882
10:13:25|0.30886
10:13:26|0.30899
10:13:27|0.30935
10:13:28|0.3092
10:13:29|0.3092
10:13:30|0.30924
10:13:31|0.30924
10:13:32|0.30957
10:13:33|0.30902
10:13:34|0.3093
10:13:35|0.30903
10:13:36|0.30902
10:13:37|0.30937
10:13:38|0.30932
10:13:39|0.30932
10:13:40|0.30927
10:13:41|0.30918
10:13:42|0.30922
10:13:43|0.30926
10:13:44|0.30917
10:13:45|0.30942
10:13:46|0.3094
10:13:48|0.30923
10:13:49|0.30912
10:13:49|0.30922
10:13:51|0.30931
10:13:52|0.30939
10:13:53|0.3093
10:13:53|0.30939
10:13:54|0.30929
10:13:55|0.30922
10:13:57|0.3092
10:13:57|0.30923
10:13:58|0.309
10:14:01|0.30907
10:14:02|0.3088
10:14:03|0.30893
10:14:04|0.30914
10:14:06|0.30893
10:14:06|0.30901
10:14:08|0.30895
10:14:08|0.3089
10:14:10|0.3089
10:14:12|0.30891
10:14:12|0.30884
10:14:14|0.30891
10:14:15|0.30882
10:14:15|0.30883
10:14:17|0.30881
10:14:18|0.30884
10:14:19|0.30886
10:14:20|0.30894
10:14:20|0.30906
10:14:21|0.30914
10:14:23|0.30927
10:14:24|0.30914
10:14:25|0.30925
10:14:26|0.30925
10:14:27|0.30923
10:14:28|0.30952
10:14:28|0.30954
10:14:30|0.30911
10:14:31|0.30922
10:14:31|0.30926
10:14:33|0.3094
10:14:33|0.30919
10:14:35|0.30896
10:14:36|0.30892
10:14:36|0.30897
10:14:37|0.30903
10:14:38|0.30885
10:14:39|0.30885
10:14:40|0.30879
10:14:41|0.30879
10:14:42|0.30872
10:14:43|0.30884
10:14:44|0.30894
10:14:45|0.30889
10:14:46|0.30901
10:14:47|0.30895
10:14:49|0.30878
10:14:49|0.30878
10:14:50|0.30892
10:14:51|0.30892
10:14:53|0.30892
10:14:53|0.30896
10:14:54|0.30897
10:14:55|0.30899
10:14:57|0.30899
10:14:57|0.30899
10:14:59|0.309
10:14:59|0.30909
10:15:02|0.30927
10:15:03|0.30932
10:15:04|0.30975
10:15:05|0.30954
10:15:06|0.3095
10:15:07|0.3096
10:15:08|0.3096
10:15:09|0.30939
10:15:10|0.30916
10:15:11|0.3092
10:15:13|0.30931
10:15:14|0.30921
10:15:15|0.30921
10:15:16|0.30902
10:15:17|0.30914
10:15:18|0.30915
10:15:19|0.30912
10:15:20|0.30917
10:15:21|0.30913
10:15:22|0.30917
10:15:23|0.30915
10:15:24|0.3091
10:15:25|0.30899
10:15:26|0.30899
10:15:27|0.30894
10:15:28|0.30894
10:15:29|0.30888
10:15:30|0.30889
10:15:31|0.30903
10:15:32|0.30888
10:15:33|0.30885
10:15:34|0.3091
10:15:35|0.3091
10:15:36|0.309
10:15:37|0.30896
10:15:38|0.30891
10:15:39|0.30904
10:15:40|0.30904
10:15:41|0.30899
10:15:42|0.30899
10:15:43|0.30875
10:15:44|0.30864
10:15:45|0.30863
10:15:46|0.30865
10:15:47|0.30859
10:15:48|0.30859
10:15:49|0.30867
10:15:50|0.30865
10:15:51|0.30851
10:15:52|0.30855
10:15:53|0.30868
10:15:54|0.30832
10:15:55|0.30837
10:15:56|0.30828
10:15:57|0.3082
10:15:58|0.30824
10:15:59|0.30832
10:16:00|0.30829
10:16:01|0.30829
10:16:02|0.30825
10:16:04|0.30829
10:16:05|0.30828
10:16:06|0.30828
10:16:06|0.30825
10:16:07|0.30828
10:16:08|0.30827
10:16:10|0.30828
10:16:11|0.30829
10:16:12|0.3083
10:16:13|0.30834
10:16:14|0.3083
10:16:15|0.30827
10:16:16|0.30829
10:16:17|0.30837
10:16:18|0.30837
10:16:19|0.30834
10:16:20|0.30834
10:16:21|0.30834
10:16:22|0.30828
10:16:23|0.3083
10:16:24|0.30838
10:16:25|0.30839
10:16:26|0.30857
10:16:27|0.30812
10:16:28|0.30828
10:16:29|0.30829
10:16:30|0.30828
10:16:31|0.30828
10:16:32|0.30838
10:16:33|0.30838
10:16:34|0.30831
10:16:35|0.30831
10:16:36|0.30831
10:16:37|0.30831
10:16:38|0.30831
10:16:39|0.30825
10:16:40|0.30827
10:16:41|0.30821
10:16:42|0.30821
10:16:43|0.30828
10:16:44|0.30828
10:16:45|0.30827
10:16:46|0.30821
10:16:47|0.3082
10:16:48|0.30821
10:16:49|0.30824
10:16:50|0.30823
10:16:51|0.30823
10:16:52|0.30824
10:16:53|0.30825
10:16:54|0.30825
10:16:55|0.30822
10:16:56|0.30824
10:16:57|0.30824
10:16:58|0.30828
10:16:59|0.30828
10:17:00|0.30823
10:17:01|0.30825
10:17:02|0.30824
10:17:04|0.30826
10:17:06|0.30826
10:17:06|0.30827
10:17:08|0.30826
10:17:10|0.30868
10:17:10|0.30869
10:17:11|0.30859
10:17:12|0.30866
10:17:14|0.30872
10:17:15|0.30872
10:17:16|0.30873
10:17:16|0.30876
10:17:18|0.30879
10:17:19|0.30873
10:17:19|0.30881
10:17:21|0.30881
10:17:22|0.30881
10:17:22|0.30881
10:17:24|0.30895
10:17:25|0.30895
10:17:26|0.30896
10:17:27|0.30892
10:17:28|0.30888
10:17:29|0.30909
10:17:30|0.3091
10:17:31|0.3091
10:17:32|0.30914
10:17:34|0.30914
10:17:35|0.30918
10:17:36|0.309
10:17:37|0.30897
10:17:38|0.30899
10:17:38|0.309
10:17:40|0.30897
10:17:40|0.30898
10:17:42|0.3089
10:17:43|0.30898
10:17:44|0.30898
10:17:45|0.30917
10:17:46|0.30914
10:17:47|0.309
10:17:48|0.30905
10:17:49|0.30915
10:17:50|0.30918
10:17:51|0.30911
10:17:52|0.30922
10:17:53|0.3092
10:17:53|0.30922
10:17:55|0.30914
10:17:55|0.30925
10:17:56|0.3093
10:17:58|0.30931
10:17:58|0.30973
10:18:00|0.30974
10:18:01|0.30954
10:18:02|0.30951
10:18:03|0.30951
10:18:05|0.30976
10:18:06|0.31
10:18:08|0.30999
10:18:08|0.30981
10:18:10|0.30982
10:18:11|0.30982
10:18:12|0.30998
10:18:14|0.30944
10:18:14|0.30974
10:18:15|0.30982
10:18:16|0.30993
10:18:17|0.30905
10:18:18|0.3088
10:18:19|0.30883
10:18:20|0.30873
10:18:22|0.3087
10:18:22|0.30882
10:18:23|0.30882
10:18:25|0.30909
10:18:25|0.30902
10:18:26|0.30895
10:18:27|0.30899
10:18:28|0.30903
10:18:29|0.30899
10:18:30|0.30905
10:18:31|0.30903
10:18:32|0.30904
10:18:33|0.30891
10:18:34|0.30891
10:18:35|0.30889
10:18:36|0.30889
10:18:37|0.30875
10:18:38|0.30838
10:18:39|0.30851
10:18:40|0.30868
10:18:41|0.30878
10:18:42|0.30894
10:18:43|0.30902
10:18:44|0.30836
10:18:45|0.30833
10:18:46|0.30835
10:18:47|0.30832
10:18:48|0.30832
10:18:49|0.30832
10:18:50|0.30833
10:18:51|0.3083
10:18:52|0.30815
10:18:53|0.30835
10:18:54|0.30831
10:18:55|0.30844
10:18:56|0.30811
10:18:57|0.3083
10:18:58|0.3083
10:18:59|0.30824
10:19:00|0.30827
10:19:01|0.3081
10:19:02|0.30821
10:19:03|0.30821
10:19:05|0.30814
10:19:06|0.30831
10:19:08|0.30843
10:19:08|0.30843
10:19:10|0.30883
10:19:11|0.30889
10:19:12|0.30891
10:19:13|0.30894
10:19:14|0.30899
10:19:15|0.30916
10:19:17|0.30917
10:19:18|0.30917
10:19:19|0.3091
10:19:20|0.30918
10:19:21|0.3093
10:19:22|0.3094
10:19:23|0.3094
10:19:24|0.30963
10:19:25|0.30971
10:19:26|0.30958
10:19:27|0.31
10:19:28|0.30998
10:19:29|0.30973
10:19:30|0.31
10:19:31|0.31003
10:19:32|0.31085
10:19:33|0.31062
10:19:34|0.31033
10:19:35|0.31058
10:19:36|0.31044
10:19:37|0.30982
10:19:38|0.30983
10:19:39|0.30957
10:19:40|0.3096
10:19:41|0.30958
10:19:43|0.30942
10:19:43|0.30955
10:19:46|0.30959
10:19:46|0.3099
10:19:47|0.30993
10:19:48|0.30986
10:19:49|0.30988
10:19:51|0.30989
10:19:52|0.30986
10:19:53|0.30984
10:19:54|0.3096
10:19:55|0.30971
10:19:55|0.30988
10:19:57|0.30978
10:19:58|0.30977
10:19:59|0.30992
10:20:00|0.30985
10:20:01|0.30958
10:20:02|0.3095
10:20:02|0.30979
10:20:03|0.30971
10:20:05|0.30971
10:20:07|0.30988
10:20:08|0.30998
10:20:09|0.30998
10:20:10|0.30993
10:20:12|0.30998
10:20:13|0.30995
10:20:14|0.30999
10:20:15|0.31004
10:20:16|0.31004
10:20:17|0.31024
10:20:18|0.3102
10:20:19|0.31023
10:20:20|0.31014
10:20:21|0.31036
10:20:22|0.31025
10:20:23|0.31026
10:20:24|0.31031
10:20:25|0.31027
10:20:27|0.31024
10:20:27|0.31024
10:20:28|0.3101
10:20:29|0.31016
10:20:30|0.31026
10:20:31|0.31017
10:20:32|0.31031
10:20:34|0.31017
10:20:35|0.31022
10:20:36|0.31081
10:20:37|0.31084
10:20:38|0.31091
10:20:39|0.31069
10:20:40|0.31094
10:20:41|0.3113
10:20:42|0.31141
10:20:43|0.31169
10:20:44|0.31161
10:20:45|0.31141
10:20:46|0.31132
10:20:47|0.31148
10:20:48|0.31156
10:20:49|0.31148
10:20:50|0.31133
10:20:51|0.31164
10:20:52|0.31139
10:20:53|0.31176
10:20:54|0.31178
10:20:55|0.312
10:20:56|0.31193
10:20:57|0.31193
10:20:58|0.31202
10:20:59|0.31212
10:21:00|0.31214
10:21:01|0.3125
10:21:02|0.31253
10:21:03|0.31243
10:21:04|0.31261
10:21:05|0.31305
10:21:06|0.31335
10:21:07|0.31333
10:21:08|0.31271
10:21:10|0.31327
10:21:11|0.31318
10:21:13|0.31281
10:21:14|0.3128
10:21:15|0.313
10:21:16|0.31254
10:21:17|0.31268
10:21:18|0.31261
10:21:19|0.31228
10:21:20|0.3125
10:21:21|0.31248
10:21:22|0.31226
10:21:23|0.31225
10:21:24|0.31236
10:21:25|0.31255
10:21:26|0.31261
10:21:27|0.31261
10:21:28|0.31266
10:21:28|0.31266
10:21:30|0.31266
10:21:31|0.31274
10:21:32|0.31276
10:21:32|0.31267
10:21:34|0.31276
10:21:36|0.31276
10:21:36|0.31266
10:21:37|0.31269
10:21:38|0.31266
10:21:39|0.31227
10:21:40|0.3122
10:21:41|0.31176
10:21:42|0.31169
10:21:43|0.31166
10:21:44|0.31182
10:21:45|0.31178
10:21:46|0.31177
10:21:47|0.31181
10:21:48|0.31181
10:21:49|0.3118
10:21:50|0.31179
10:21:51|0.31182
10:21:53|0.31193
10:21:53|0.31192
10:21:54|0.31193
10:21:55|0.31193
10:21:56|0.312
10:21:57|0.31184
10:21:58|0.31179
10:21:59|0.31179
10:22:00|0.31154
10:22:01|0.31164
10:22:02|0.31169
10:22:03|0.312
10:22:04|0.31158
10:22:05|0.31158
10:22:06|0.31192
10:22:07|0.31198
10:22:08|0.31199
10:22:10|0.31179
10:22:12|0.31193
10:22:13|0.31195
10:22:14|0.31195
10:22:15|0.31195
10:22:16|0.31198
10:22:18|0.31195
10:22:19|0.31209
10:22:19|0.31195
10:22:21|0.31191
10:22:22|0.31178
10:22:23|0.31189
10:22:23|0.31192
10:22:25|0.31206
10:22:26|0.31205
10:22:26|0.31184
10:22:28|0.31161
10:22:29|0.31183
10:22:29|0.31187
10:22:30|0.31176
10:22:32|0.31185
10:22:33|0.31211
10:22:33|0.31194
10:22:35|0.31185
10:22:36|0.31161
10:22:37|0.31161
10:22:38|0.31194
10:22:39|0.31199
10:22:40|0.312
10:22:41|0.31198
10:22:42|0.31249
10:22:43|0.31269
10:22:45|0.31248
10:22:45|0.31252
10:22:46|0.31279
10:22:48|0.31263
10:22:49|0.31227
10:22:49|0.31219
10:22:50|0.3123
10:22:52|0.31233
10:22:53|0.31245
10:22:53|0.31233
10:22:54|0.31236
10:22:55|0.31245
10:22:57|0.31248
10:22:58|0.31263
10:22:58|0.3126
10:22:59|0.31238
10:23:00|0.31245
10:23:01|0.31259
10:23:02|0.31255
10:23:03|0.3125
10:23:05|0.31257
10:23:05|0.31244
10:23:07|0.31263
10:23:07|0.31266
10:23:09|0.31273
10:23:11|0.31277
10:23:13|0.3129
10:23:14|0.31307
10:23:15|0.31312
10:23:16|0.31322
10:23:16|0.31311
10:23:18|0.3131
10:23:19|0.31314
10:23:19|0.31313
10:23:21|0.31306
10:23:22|0.31312
10:23:23|0.31295
10:23:24|0.31279
10:23:25|0.31283
10:23:25|0.3129
10:23:26|0.3128
10:23:27|0.31297
10:23:29|0.3126
10:23:30|0.31274
10:23:30|0.31266
10:23:32|0.3127
10:23:32|0.3127
10:23:33|0.3127
10:23:34|0.31274
10:23:36|0.31278
10:23:37|0.31325
10:23:37|0.31287
10:23:39|0.31296
10:23:39|0.31317
10:23:40|0.31318
10:23:42|0.31304
10:23:42|0.31318
10:23:43|0.31306
10:23:45|0.3131
10:23:45|0.31323
10:23:46|0.31322
10:23:48|0.31306
10:23:49|0.3131
10:23:49|0.31324
10:23:50|0.31324
10:23:51|0.31324
10:23:53|0.31315
10:23:54|0.31278
10:23:55|0.3131
10:23:57|0.31309
10:23:57|0.313
10:23:58|0.31303
10:23:59|0.31318
10:24:00|0.31318
10:24:01|0.3131
10:24:03|0.31313
10:24:03|0.31301
10:24:04|0.31301
10:24:05|0.31305
10:24:06|0.3128
10:24:07|0.3128
10:24:08|0.31288
10:24:11|0.31277
10:24:12|0.31276
10:24:14|0.31279
10:24:14|0.31275
10:24:16|0.31277
10:24:16|0.31299
10:24:17|0.31295
10:24:18|0.31323
10:24:19|0.31308
10:24:20|0.31289
10:24:22|0.31289
10:24:22|0.31292
10:24:24|0.31283
10:24:24|0.31299
10:24:25|0.31298
10:24:27|0.31299
10:24:27|0.31295
10:24:28|0.31295
10:24:29|0.31321
10:24:30|0.3132
10:24:31|0.31327
10:24:32|0.31333
10:24:33|0.31335
10:24:34|0.31331
10:24:36|0.31337
10:24:36|0.31334
10:24:38|0.31339
10:24:38|0.31348
10:24:40|0.31385
10:24:40|0.31387
10:24:41|0.31384
10:24:42|0.31415
10:24:43|0.31408
10:24:45|0.3137
10:24:46|0.31407
10:24:47|0.31367
10:24:47|0.31366
10:24:48|0.31366
10:24:49|0.31366
10:24:50|0.31365
10:24:51|0.31379
10:24:53|0.31388
10:24:54|0.31363
10:24:54|0.31362
10:24:56|0.31351
10:24:56|0.31357
10:24:58|0.31348
10:24:58|0.31337
10:25:00|0.31341
10:25:00|0.31348
10:25:01|0.31342
10:25:03|0.31305
10:25:04|0.3127
10:25:05|0.31271
10:25:06|0.31277
10:25:06|0.31276
10:25:08|0.31277
10:25:08|0.31334
10:25:10|0.31344
10:25:10|0.31306
10:25:12|0.31304
10:25:14|0.31302
10:25:15|0.31296
10:25:15|0.31303
10:25:16|0.31308
10:25:17|0.31329
10:25:18|0.31311
10:25:19|0.31303
10:25:20|0.313
10:25:21|0.31299
10:25:22|0.31302
10:25:23|0.31304
10:25:25|0.31295
10:25:25|0.31298
10:25:26|0.31306
10:25:27|0.31319
10:25:28|0.31321
10:25:30|0.31323
10:25:30|0.31308
10:25:31|0.31335
10:25:32|0.31332
10:25:33|0.31317
10:25:34|0.31315
10:25:36|0.31314
10:25:36|0.31308
10:25:37|0.31316
10:25:38|0.31309
10:25:39|0.31309
10:25:40|0.31309
10:25:41|0.3131
10:25:42|0.31304
10:25:43|0.31318
10:25:44|0.31337
10:25:45|0.31308
10:25:47|0.313
10:25:47|0.3131
10:25:48|0.3132
10:25:49|0.3133
10:25:50|0.31314
10:25:52|0.31325
10:25:52|0.31336
10:25:53|0.31326
10:25:54|0.31316
10:25:55|0.31319
10:25:56|0.31319
10:25:58|0.31314
10:25:59|0.3135
10:26:00|0.31353
10:26:01|0.31343
10:26:02|0.31343
10:26:03|0.31348
10:26:04|0.31377
10:26:05|0.31374
10:26:06|0.31374
10:26:07|0.31303
10:26:08|0.31312
10:26:09|0.31317
10:26:10|0.31321
10:26:11|0.31362
10:26:13|0.31351
10:26:14|0.31357
10:26:15|0.31357
10:26:16|0.31354
10:26:17|0.31328
10:26:18|0.3133
10:26:19|0.31344
10:26:20|0.31349
10:26:21|0.31333
10:26:22|0.31334
10:26:23|0.31327
10:26:24|0.3133
10:26:25|0.31333
10:26:26|0.31328
10:26:27|0.31315
10:26:28|0.31298
10:26:29|0.31275
10:26:30|0.31281
10:26:31|0.31287
10:26:32|0.31283
10:26:32|0.31276
10:26:34|0.31276
10:26:35|0.31278
10:26:36|0.31278
10:26:37|0.31285
10:26:37|0.3128
10:26:39|0.31279
10:26:40|0.31276
10:26:41|0.31275
10:26:42|0.31257
10:26:43|0.31259
10:26:43|0.31261
10:26:46|0.31256
10:26:46|0.31257
10:26:47|0.31251
10:26:49|0.31251
10:26:49|0.31255
10:26:50|0.31241
10:26:51|0.31227
10:26:53|0.31235
10:26:53|0.31235
10:26:54|0.31238
10:26:56|0.31249
10:26:56|0.31242
10:26:57|0.31238
10:26:58|0.31238
10:26:59|0.3123
10:27:00|0.31235
10:27:01|0.31231
10:27:02|0.31226
10:27:04|0.31213
10:27:04|0.31207
10:27:06|0.31222
10:27:06|0.31215
10:27:07|0.31214
10:27:08|0.31203
10:27:09|0.31203
10:27:10|0.31218
10:27:11|0.31201
10:27:13|0.31218
10:27:15|0.3121
10:27:17|0.31218
10:27:17|0.31229
10:27:18|0.3123
10:27:20|0.3124
10:27:20|0.31238
10:27:21|0.31241
10:27:23|0.31257
10:27:23|0.3125
10:27:25|0.31253
10:27:26|0.31252
10:27:27|0.31251
10:27:28|0.31243
10:27:29|0.31244
10:27:30|0.31225
10:27:31|0.31248
10:27:32|0.31243
10:27:33|0.31238
10:27:34|0.31244
10:27:35|0.31244
10:27:36|0.31257
10:27:37|0.31242
10:27:38|0.31261
10:27:39|0.31264
10:27:40|0.31273
10:27:41|0.31279
10:27:42|0.31279
10:27:43|0.31281
10:27:45|0.31281
10:27:45|0.31281
10:27:46|0.31271
10:27:47|0.31285
10:27:48|0.31294
10:27:50|0.3129
10:27:51|0.31285
10:27:52|0.31281
10:27:52|0.31286
10:27:54|0.31283
10:27:56|0.31285
10:27:56|0.31283
10:27:57|0.3128
10:27:58|0.3128
10:27:59|0.31277
10:28:00|0.31286
10:28:01|0.31274
10:28:02|0.31273
10:28:03|0.31271
10:28:04|0.31257
10:28:05|0.31252
10:28:06|0.31251
10:28:07|0.3125
10:28:08|0.3125
10:28:09|0.31239
10:28:10|0.31242
10:28:11|0.31255
10:28:12|0.31266
10:28:13|0.31257
10:28:14|0.31251
10:28:16|0.31277
10:28:17|0.31266
10:28:17|0.31278
10:28:20|0.31277
10:28:20|0.31273
10:28:21|0.31282
10:28:22|0.31282
10:28:24|0.31268
10:28:24|0.31259
10:28:26|0.31257
10:28:27|0.31264
10:28:28|0.31264
10:28:29|0.31263
10:28:30|0.31273
10:28:31|0.31273
10:28:32|0.31273
10:28:33|0.31273
10:28:33|0.3128
10:28:35|0.31263
10:28:36|0.3127
10:28:37|0.31271
10:28:38|0.31276
10:28:39|0.31285
10:28:40|0.31309
10:28:41|0.31297
10:28:42|0.31298
10:28:43|0.31302
10:28:44|0.31273
10:28:45|0.31301
10:28:46|0.31288
10:28:47|0.31288
10:28:48|0.3127
10:28:49|0.31269
10:28:50|0.3126
10:28:51|0.31277
10:28:52|0.31256
10:28:53|0.313
10:28:54|0.31267
10:28:55|0.31278
10:28:56|0.3128
10:28:57|0.31281
10:28:58|0.31284
10:29:00|0.31274
10:29:01|0.31278
10:29:01|0.31279
10:29:02|0.31282
10:29:03|0.31286
10:29:05|0.31275
10:29:05|0.3128
10:29:06|0.3132
10:29:07|0.31311
10:29:08|0.31312
10:29:09|0.31311
10:29:10|0.31306
10:29:11|0.31306
10:29:12|0.31306
10:29:14|0.31301
10:29:15|0.31304
10:29:17|0.31275
10:29:18|0.31277
10:29:19|0.31259
10:29:20|0.31253
10:29:21|0.3125
10:29:22|0.31235
10:29:23|0.31236
10:29:24|0.31224
10:29:25|0.31227
10:29:26|0.31229
10:29:28|0.31227
10:29:28|0.31225
10:29:30|0.31215
10:29:32|0.31201
10:29:32|0.31201
10:29:33|0.31221
10:29:34|0.31246
10:29:35|0.31265
10:29:36|0.31248
10:29:37|0.3124
10:29:38|0.31268
10:29:39|0.31262
10:29:40|0.31255
10:29:41|0.31269
10:29:42|0.31269
10:29:43|0.31265
10:29:45|0.3125
10:29:46|0.3126
10:29:46|0.31245
10:29:47|0.31255
10:29:48|0.31253
10:29:49|0.31253
10:29:51|0.31258
10:29:52|0.31259
10:29:53|0.3126
10:29:54|0.31252
10:29:55|0.3125
10:29:56|0.31243
10:29:57|0.3126
10:29:58|0.3126
10:29:59|0.3126
10:30:00|0.31263
10:30:01|0.31261
10:30:02|0.31268
10:30:03|0.31267
10:30:04|0.31265
10:30:05|0.31266
10:30:06|0.31271
10:30:07|0.31271
10:30:08|0.31248
10:30:10|0.31244
10:30:10|0.31254
10:30:11|0.31256
10:30:12|0.31253
10:30:13|0.31262
10:30:14|0.31254
10:30:16|0.31248
10:30:16|0.3124
10:30:18|0.31235
10:30:19|0.31224
10:30:20|0.31222
10:30:20|0.31225
10:30:22|0.31225
10:30:23|0.31225
10:30:24|0.31216
10:30:25|0.31218
10:30:25|0.31218
10:30:27|0.31207
10:30:28|0.31203
10:30:29|0.312
10:30:30|0.31182
10:30:32|0.31166
10:30:32|0.31142
10:30:33|0.3113
10:30:34|0.3117
10:30:36|0.31149
10:30:37|0.31157
10:30:38|0.31131
10:30:39|0.31125
10:30:39|0.31128
10:30:41|0.3113
10:30:42|0.31139
10:30:43|0.31151
10:30:44|0.31149
10:30:44|0.31146
10:30:45|0.31144
10:30:46|0.31144
10:30:48|0.31167
10:30:49|0.31164
10:30:49|0.31183
10:30:51|0.31182
10:30:52|0.31185
10:30:53|0.31181
10:30:54|0.31184
10:30:55|0.312
10:30:56|0.31192
10:30:57|0.31199
10:30:58|0.31192
10:30:59|0.31193
10:31:00|0.31193
10:31:01|0.31176
10:31:03|0.31174
10:31:04|0.31163
10:31:05|0.31165
10:31:06|0.31165
10:31:07|0.31169
10:31:08|0.31173
10:31:09|0.31168
10:31:10|0.31164
10:31:11|0.31161
10:31:12|0.31177
10:31:13|0.31167
10:31:14|0.31167
10:31:15|0.31167
10:31:17|0.31175
10:31:18|0.31166
10:31:20|0.31164
10:31:21|0.3115
10:31:21|0.31124
10:31:23|0.31054
10:31:25|0.31049
10:31:26|0.3106
10:31:27|0.31061
10:31:27|0.31078
10:31:29|0.31079
10:31:31|0.31079
10:31:31|0.31087
10:31:32|0.31096
10:31:33|0.31093
10:31:34|0.311
10:31:35|0.31101
10:31:37|0.31136
10:31:37|0.31134
10:31:39|0.31135
10:31:40|0.3114
10:31:41|0.31142
10:31:42|0.31147
10:31:43|0.31143
10:31:43|0.31143
10:31:45|0.31141
10:31:45|0.31147
10:31:47|0.31147
10:31:48|0.31144
10:31:48|0.31146
10:31:49|0.31146
10:31:51|0.31144
10:31:52|0.31132
10:31:52|0.31141
10:31:53|0.31162
10:31:55|0.31161
10:31:56|0.31144
10:31:57|0.31144
10:31:57|0.31144
10:31:59|0.31153
10:31:59|0.31148
10:32:01|0.31139
10:32:03|0.31139
10:32:03|0.31139
10:32:04|0.31132
10:32:05|0.31141
10:32:07|0.31135
10:32:08|0.31153
10:32:08|0.31155
10:32:10|0.31151
10:32:11|0.31194
10:32:11|0.31178
10:32:13|0.3118
10:32:14|0.31175
10:32:15|0.3117
10:32:16|0.31176
10:32:17|0.31172
10:32:19|0.31153
10:32:20|0.31147
10:32:21|0.31155
10:32:22|0.31139
10:32:23|0.31151
10:32:24|0.31151
10:32:25|0.31137
10:32:26|0.31147
10:32:27|0.31152
10:32:28|0.31144
10:32:29|0.31163
10:32:31|0.31167
10:32:32|0.3116
10:32:32|0.31162
10:32:33|0.31165
10:32:35|0.31174
10:32:36|0.31182
10:32:36|0.31187
10:32:37|0.3119
10:32:39|0.3119
10:32:40|0.31198
10:32:40|0.31198
10:32:41|0.31208
10:32:43|0.31208
10:32:43|0.31207
10:32:44|0.31213
10:32:46|0.31213
10:32:47|0.31198
10:32:47|0.31203
10:32:49|0.31207
10:32:50|0.3121
10:32:50|0.31208
10:32:52|0.31203
10:32:52|0.31201
10:32:54|0.31207
10:32:55|0.31202
10:32:56|0.31206
10:32:57|0.31205
10:32:58|0.31206
10:32:58|0.31205
10:33:00|0.31201
10:33:01|0.31201
10:33:01|0.31225
10:33:03|0.31229
10:33:03|0.31227
10:33:04|0.3124
10:33:05|0.31233
10:33:07|0.31235
10:33:08|0.31235
10:33:08|0.3125
10:33:09|0.31257
10:33:10|0.3126
10:33:11|0.3127
10:33:12|0.31265
10:33:14|0.31268
10:33:14|0.31269
10:33:15|0.31272
10:33:16|0.31271
10:33:17|0.31274
10:33:20|0.31274
10:33:20|0.31273
10:33:22|0.31264
10:33:22|0.31259
10:33:24|0.31261
10:33:25|0.31259
10:33:26|0.3125
10:33:27|0.3126
10:33:28|0.31252
10:33:30|0.3126
10:33:30|0.31268
10:33:31|0.31273
10:33:32|0.31259
10:33:33|0.31269
10:33:34|0.31273
10:33:35|0.31283
10:33:37|0.31283
10:33:38|0.31344
10:33:38|0.31335
10:33:39|0.31333
10:33:40|0.31332
10:33:41|0.31331
10:33:42|0.31317
10:33:44|0.31338
10:33:44|0.31338
10:33:45|0.31337
10:33:46|0.31343
10:33:47|0.31341
10:33:49|0.31341
10:33:49|0.31334
10:33:50|0.31341
10:33:51|0.31341
10:33:52|0.31338
10:33:53|0.31357
10:33:54|0.31356
10:33:55|0.31368
10:33:56|0.31372
10:33:57|0.31375
10:33:58|0.31374
10:34:00|0.31359
10:34:00|0.31336
10:34:02|0.31337
10:34:02|0.31344
10:34:03|0.31326
10:34:05|0.31298
10:34:05|0.31302
10:34:06|0.31293
10:34:07|0.31284
10:34:08|0.31278
10:34:09|0.31278
10:34:10|0.31283
10:34:11|0.31269
10:34:13|0.31281
10:34:14|0.31331
10:34:14|0.31306
10:34:15|0.31314
10:34:16|0.31307
10:34:18|0.31308
10:34:18|0.31312
10:34:20|0.3133
10:34:22|0.31301
10:34:23|0.31289
10:34:23|0.31358
10:34:25|0.31318
10:34:26|0.31336
10:34:27|0.31325
10:34:28|0.31326
10:34:29|0.31328
10:34:30|0.31332
10:34:31|0.31337
10:34:32|0.3134
10:34:33|0.31331
10:34:34|0.31336
10:34:35|0.31332
10:34:36|0.31335
10:34:37|0.31336
10:34:39|0.31339
10:34:40|0.31329
10:34:41|0.3133
10:34:42|0.31328
10:34:42|0.31317
10:34:44|0.31317
10:34:45|0.31303
10:34:46|0.31308
10:34:47|0.3131
10:34:48|0.31296
10:34:49|0.31299
10:34:50|0.31294
10:34:51|0.31294
10:34:52|0.31295
10:34:53|0.31297
10:34:54|0.31299
10:34:55|0.31297
10:34:56|0.31293
10:34:57|0.31288
10:34:58|0.31298
10:34:59|0.31298
10:34:59|0.31289
10:35:01|0.31291
10:35:02|0.31296
10:35:03|0.31296
10:35:04|0.31298
10:35:05|0.31298
10:35:06|0.31296
10:35:07|0.31294
10:35:08|0.31285
10:35:08|0.31293
10:35:09|0.31295
10:35:11|0.31292
10:35:12|0.31299
10:35:13|0.31297
10:35:15|0.31315
10:35:15|0.31308
10:35:16|0.31306
10:35:17|0.31291
10:35:18|0.3129
10:35:19|0.31294
10:35:21|0.31288
10:35:23|0.31294
10:35:24|0.31297
10:35:25|0.31299
10:35:27|0.31293
10:35:27|0.31293
10:35:28|0.31299
10:35:29|0.31299
10:35:30|0.31303
10:35:31|0.31308
10:35:33|0.31303
10:35:33|0.31311
10:35:34|0.31304
10:35:36|0.31304
10:35:36|0.31298
10:35:37|0.31304
10:35:38|0.31315
10:35:39|0.31301
10:35:41|0.31302
10:35:41|0.31313
10:35:43|0.31311
10:35:44|0.31312
10:35:45|0.31311
10:35:46|0.31294
10:35:47|0.31295
10:35:48|0.31298
10:35:48|0.31293
10:35:50|0.31296
10:35:51|0.3127
10:35:52|0.31251
10:35:53|0.31266
10:35:53|0.31268
10:35:55|0.31271
10:35:56|0.31275
10:35:56|0.31287
10:35:58|0.31263
10:35:59|0.31263
10:36:00|0.31266
10:36:01|0.31266
10:36:02|0.3124
10:36:03|0.31236
10:36:03|0.31214
10:36:05|0.31216
10:36:06|0.312
10:36:07|0.31188
10:36:08|0.31207
10:36:09|0.31181
10:36:10|0.31179
10:36:11|0.31216
10:36:12|0.3119
10:36:13|0.31185
10:36:14|0.31185
10:36:15|0.31188
10:36:16|0.3119
10:36:16|0.31165
10:36:18|0.31163
10:36:19|0.31163
10:36:20|0.31168
10:36:21|0.31238
10:36:23|0.31212
10:36:24|0.31229
10:36:25|0.31229
10:36:26|0.31227
10:36:27|0.31229
10:36:29|0.31257
10:36:30|0.31257
10:36:31|0.31272
10:36:32|0.31243
10:36:33|0.31238
10:36:34|0.31239
10:36:35|0.31229
10:36:36|0.31228
10:36:37|0.31238
10:36:38|0.31244
10:36:40|0.31242
10:36:41|0.31254
10:36:42|0.31252
10:36:43|0.31257
10:36:44|0.31251
10:36:45|0.31226
10:36:46|0.31246
10:36:47|0.31231
10:36:48|0.31252
10:36:49|0.31238
10:36:50|0.31242
10:36:51|0.3126
10:36:52|0.31245
10:36:53|0.31235
10:36:54|0.3123
10:36:55|0.31227
10:36:56|0.31225
10:36:57|0.31221
10:36:58|0.31227
10:36:59|0.31215
10:37:00|0.31207
10:37:01|0.31205
10:37:02|0.31193
10:37:03|0.31193
10:37:04|0.31198
10:37:05|0.312
10:37:06|0.31192
10:37:07|0.31188
10:37:08|0.31195
10:37:10|0.31193
10:37:10|0.31185
10:37:11|0.31185
10:37:12|0.31192
10:37:14|0.31189
10:37:14|0.3117
10:37:16|0.31183
10:37:16|0.31189
10:37:18|0.31188
10:37:19|0.31187
10:37:19|0.3118
10:37:20|0.31182
10:37:22|0.31175
10:37:23|0.31181
10:37:24|0.31183
10:37:25|0.31183
10:37:26|0.31181
10:37:27|0.31183
10:37:29|0.3118
10:37:30|0.3118
10:37:31|0.3118
10:37:32|0.3118
10:37:33|0.31179
10:37:34|0.3118
10:37:35|0.31179
10:37:36|0.31171
10:37:38|0.3118
10:37:38|0.3118
10:37:39|0.31179
10:37:40|0.31181
10:37:41|0.31184
10:37:42|0.31186
10:37:44|0.3118
10:37:44|0.31179
10:37:45|0.31172
10:37:46|0.31175
10:37:47|0.31171
10:37:48|0.31156
10:37:50|0.31156
10:37:51|0.31166
10:37:52|0.3116
10:37:53|0.31161
10:37:54|0.31167
10:37:55|0.31179
10:37:57|0.312
10:37:57|0.31227
10:37:58|0.31213
10:37:59|0.31213
10:38:00|0.31219
10:38:01|0.31217
10:38:02|0.31213
10:38:03|0.31221
10:38:04|0.31221
10:38:05|0.31201
10:38:06|0.31215
10:38:08|0.31227
10:38:09|0.31225
10:38:10|0.31221
10:38:11|0.31221
10:38:12|0.31223
10:38:13|0.3122
10:38:14|0.31212
10:38:15|0.31228
10:38:15|0.3123
10:38:17|0.3123
10:38:18|0.3123
10:38:18|0.31231
10:38:20|0.31232
10:38:20|0.31226
10:38:22|0.31229
10:38:23|0.31226
10:38:25|0.31221
10:38:26|0.31218
10:38:28|0.31218
10:38:28|0.31221
10:38:30|0.31217
10:38:32|0.31244
10:38:32|0.31287
10:38:34|0.31277
10:38:35|0.31258
10:38:36|0.31273
10:38:37|0.31287
10:38:38|0.31273
10:38:39|0.31277
10:38:40|0.31279
10:38:41|0.31281
10:38:42|0.31288
10:38:43|0.31283
10:38:44|0.31283
10:38:45|0.31284
10:38:46|0.31286
10:38:47|0.31285
10:38:48|0.31293
10:38:49|0.31314
10:38:50|0.31302
10:38:51|0.31304
10:38:52|0.31292
10:38:53|0.31326
10:38:54|0.31289
10:38:56|0.31299
10:38:56|0.31299
10:38:58|0.31312
10:38:59|0.31284
10:38:59|0.31266
10:39:01|0.31266
10:39:02|0.31264
10:39:03|0.31275
10:39:04|0.31259
10:39:05|0.31242
10:39:06|0.31244
10:39:07|0.31267
10:39:09|0.31252
10:39:10|0.31249
10:39:10|0.31248
10:39:11|0.31248
10:39:12|0.31251
10:39:13|0.31251
10:39:14|0.31253
10:39:15|0.3126
10:39:16|0.3125
10:39:17|0.3125
10:39:18|0.31258
10:39:19|0.31258
10:39:21|0.31207
10:39:22|0.3121
10:39:23|0.31213
10:39:23|0.3122
10:39:26|0.31231
10:39:27|0.31231
10:39:28|0.31203
10:39:29|0.31179
10:39:30|0.31201
10:39:32|0.31175
10:39:32|0.31175
10:39:33|0.31151
10:39:35|0.31176
10:39:36|0.31181
10:39:37|0.31181
10:39:38|0.31181
10:39:39|0.31181
10:39:40|0.31212
10:39:41|0.31206
10:39:43|0.31209
10:39:44|0.31215
10:39:44|0.31201
10:39:46|0.3121
10:39:47|0.31202
10:39:47|0.31206
10:39:48|0.31202
10:39:50|0.31186
10:39:50|0.31204
10:39:52|0.31204
10:39:52|0.31214
10:39:54|0.31198
10:39:54|0.31205
10:39:56|0.31208
10:39:56|0.3121
10:39:58|0.31223
10:40:00|0.31239
10:40:00|0.31239
10:40:01|0.31239
10:40:02|0.31247
10:40:04|0.31242
10:40:06|0.31236
10:40:07|0.31229
10:40:08|0.31217
10:40:09|0.31225
10:40:10|0.31208
10:40:11|0.31205
10:40:13|0.31207
10:40:13|0.31205
10:40:14|0.31186
10:40:15|0.31205
10:40:16|0.312
10:40:17|0.31201
10:40:18|0.31201
10:40:19|0.31206
10:40:20|0.31197
10:40:21|0.31192
10:40:22|0.31184
10:40:23|0.31176
10:40:24|0.31176
10:40:26|0.312
10:40:28|0.312
10:40:29|0.31202
10:40:30|0.31199
10:40:31|0.31196
10:40:32|0.31205
10:40:33|0.31191
10:40:33|0.31199
10:40:34|0.31199
10:40:35|0.312
10:40:37|0.31211
10:40:37|0.3122
10:40:39|0.31219
10:40:39|0.31218
10:40:41|0.31188
10:40:43|0.31199
10:40:43|0.31194
10:40:45|0.31194
10:40:45|0.31196
10:40:46|0.31195
10:40:48|0.31172
10:40:48|0.31156
10:40:49|0.31159
10:40:50|0.31155
10:40:51|0.31154
10:40:52|0.31149
10:40:53|0.31151
10:40:54|0.31136
10:40:56|0.3115
10:40:56|0.31132
10:40:57|0.31133
10:40:59|0.31133
10:40:59|0.31124
10:41:00|0.31132
10:41:01|0.31135
10:41:03|0.31126
10:41:04|0.31108
10:41:05|0.31134
10:41:06|0.31146
10:41:07|0.3114
10:41:07|0.31146
10:41:09|0.31139
10:41:10|0.31141
10:41:11|0.31134
10:41:12|0.31129
10:41:13|0.31135
10:41:14|0.31139
10:41:15|0.31137
10:41:16|0.31134
10:41:16|0.31148
10:41:17|0.31148
10:41:19|0.31147
10:41:20|0.31122
10:41:21|0.31155
10:41:22|0.31143
10:41:22|0.31134
10:41:24|0.31135
10:41:25|0.31135
10:41:26|0.31165
10:41:28|0.31155
10:41:29|0.31152
10:41:31|0.31143
10:41:32|0.31143
10:41:32|0.31141
10:41:34|0.31157
10:41:35|0.31168
10:41:35|0.31163
10:41:37|0.31178
10:41:38|0.31178
10:41:38|0.31175
10:41:39|0.31177
10:41:41|0.31184
10:41:42|0.31191
10:41:43|0.31235
10:41:44|0.31235
10:41:45|0.31231
10:41:46|0.31234
10:41:47|0.31238
10:41:48|0.31258
10:41:50|0.31259
10:41:50|0.31252
10:41:51|0.31248
10:41:52|0.31238
10:41:53|0.31165
10:41:54|0.31179
10:41:55|0.31178
10:41:56|0.31169
10:41:58|0.31172
10:41:58|0.31172
10:41:59|0.3117
10:42:00|0.31177
10:42:01|0.31188
10:42:02|0.3119
10:42:03|0.31259
10:42:04|0.31268
10:42:05|0.3125
10:42:06|0.31236
10:42:07|0.31225
10:42:08|0.31225
10:42:09|0.31228
10:42:11|0.31255
10:42:12|0.31265
10:42:13|0.31251
10:42:13|0.31257
10:42:15|0.31253
10:42:15|0.31255
10:42:17|0.31252
10:42:18|0.31233
10:42:19|0.31233
10:42:19|0.31233
10:42:21|0.31233
10:42:22|0.31235
10:42:22|0.31245
10:42:24|0.31234
10:42:24|0.31241
10:42:26|0.31253
10:42:26|0.31237
10:42:28|0.31237
10:42:30|0.31237
10:42:30|0.31281
10:42:31|0.31275
10:42:32|0.31277
10:42:33|0.31274
10:42:34|0.31287
10:42:35|0.31283
10:42:36|0.31292
10:42:37|0.31265
10:42:39|0.31269
10:42:39|0.31267
10:42:40|0.31261
10:42:41|0.31266
10:42:42|0.31286
10:42:43|0.31272
10:42:44|0.31264
10:42:45|0.31257
10:42:46|0.31272
10:42:47|0.3127
10:42:48|0.3127
10:42:49|0.31284
10:42:50|0.31287
10:42:51|0.31292
10:42:52|0.31287
10:42:53|0.31302
10:42:55|0.31313
10:42:55|0.31313
10:42:56|0.31305
10:42:57|0.31299
10:42:58|0.31303
10:42:59|0.31298
10:43:00|0.31287
10:43:01|0.31288
10:43:02|0.31288
10:43:03|0.31296
10:43:04|0.31294
10:43:05|0.31302
10:43:06|0.313
10:43:08|0.31295
10:43:09|0.31295
10:43:10|0.31287
10:43:11|0.3129
10:43:12|0.31296
10:43:13|0.31306
10:43:14|0.31299
10:43:15|0.31301
10:43:16|0.31314
10:43:17|0.3131
10:43:18|0.31343
10:43:19|0.31342
10:43:20|0.31343
10:43:21|0.31333
10:43:22|0.31339
10:43:23|0.31329
10:43:24|0.31337
10:43:25|0.31341
10:43:26|0.31321
10:43:27|0.31327
10:43:28|0.31324
10:43:30|0.31313
10:43:32|0.31352
10:43:33|0.3136
10:43:34|0.31358
10:43:35|0.31341
10:43:36|0.31343
10:43:37|0.31335
10:43:38|0.31361
10:43:40|0.31364
10:43:40|0.31371
10:43:41|0.31379
10:43:43|0.31393
10:43:44|0.31389
10:43:44|0.3138
10:43:46|0.314
10:43:47|0.31399
10:43:48|0.31416
10:43:49|0.31441
10:43:50|0.31448
10:43:51|0.3146
10:43:52|0.31445
10:43:53|0.31457
10:43:54|0.31461
10:43:55|0.31458
10:43:56|0.31462
10:43:57|0.31472
10:43:58|0.31452
10:43:59|0.31423
10:44:00|0.31445
10:44:01|0.3144
10:44:02|0.31444
10:44:03|0.31425
10:44:04|0.31439
10:44:05|0.31431
10:44:06|0.31423
10:44:07|0.31424
10:44:08|0.3142
10:44:09|0.31413
10:44:10|0.31433
10:44:11|0.31425
10:44:12|0.31429
10:44:13|0.3143
10:44:14|0.31437
10:44:15|0.31422
10:44:16|0.31429
10:44:17|0.31426
10:44:18|0.31418
10:44:19|0.31438
10:44:20|0.31427
10:44:21|0.31413
10:44:22|0.31425
10:44:23|0.31426
10:44:24|0.31441
10:44:25|0.31442
10:44:26|0.31449
10:44:27|0.31446
10:44:28|0.31459
10:44:29|0.31443
10:44:31|0.31446
10:44:32|0.31446
10:44:34|0.31445
10:44:35|0.31451
10:44:36|0.31433
10:44:38|0.31447
10:44:40|0.3145
10:44:40|0.31439
10:44:41|0.31431
10:44:43|0.31446
10:44:43|0.31447
10:44:44|0.31447
10:44:45|0.31449
10:44:47|0.31462
10:44:47|0.31454
10:44:48|0.31448
10:44:50|0.31454
10:44:50|0.31439
10:44:51|0.31449
10:44:52|0.31454
10:44:53|0.31438
10:44:54|0.3144
10:44:55|0.3144
10:44:56|0.31439
10:44:57|0.31438
10:44:58|0.31436
10:44:59|0.31427
10:45:00|0.31416
10:45:01|0.31419
10:45:03|0.3141
10:45:04|0.31419
10:45:05|0.31428
10:45:06|0.31429
10:45:07|0.31419
10:45:08|0.31429
10:45:09|0.31432
10:45:10|0.31436
10:45:11|0.31436
10:45:11|0.31429
10:45:13|0.31419
10:45:14|0.31423
10:45:15|0.31432
10:45:16|0.31422
10:45:17|0.31413
10:45:18|0.31428
10:45:19|0.31426
10:45:20|0.31435
10:45:21|0.31424
10:45:22|0.31423
10:45:23|0.31421
10:45:24|0.31425
10:45:25|0.31433
10:45:26|0.31448
10:45:27|0.31423
10:45:28|0.31439
10:45:29|0.31439
10:45:30|0.31439
10:45:31|0.31446
10:45:33|0.3145
10:45:34|0.31449
10:45:35|0.3144
10:45:36|0.31438
10:45:37|0.31438
10:45:39|0.31438
10:45:40|0.31439
10:45:41|0.3143
10:45:42|0.3143
10:45:43|0.31429
10:45:44|0.31409
10:45:45|0.31409
10:45:46|0.31408
10:45:47|0.31414
10:45:48|0.31404
10:45:49|0.31405
10:45:50|0.31404
10:45:51|0.31411
10:45:52|0.31421
10:45:53|0.31475
10:45:54|0.3147
10:45:55|0.31473
10:45:56|0.3147
10:45:57|0.31475
10:45:58|0.31479
10:45:59|0.31481
10:46:00|0.3148
10:46:01|0.31486
10:46:02|0.31477
10:46:03|0.31477
10:46:04|0.31479
10:46:05|0.3147
10:46:06|0.31499
10:46:07|0.31495
10:46:08|0.31489
10:46:09|0.3147
10:46:10|0.31426
10:46:11|0.31468
10:46:12|0.31469
10:46:13|0.31479
10:46:14|0.31479
10:46:15|0.31479
10:46:16|0.31472
10:46:17|0.31472
10:46:18|0.31487
10:46:19|0.31503
10:46:20|0.315
10:46:21|0.31496
10:46:22|0.31493
10:46:23|0.31502
10:46:24|0.31502
10:46:25|0.31546
10:46:26|0.31546
10:46:27|0.31561
10:46:28|0.31613
10:46:29|0.31602
10:46:30|0.31598
10:46:31|0.31594
10:46:33|0.31613
10:46:33|0.31601
10:46:35|0.31629
10:46:35|0.31612
10:46:37|0.31629
10:46:39|0.31614
10:46:40|0.31603
10:46:41|0.31606
10:46:42|0.31535
10:46:43|0.31568
10:46:44|0.31558
10:46:45|0.31591
10:46:46|0.31598
10:46:47|0.31582
10:46:48|0.31589
10:46:49|0.31615
10:46:50|0.31602
10:46:51|0.31626
10:46:53|0.3164
10:46:54|0.31646
10:46:55|0.31673
10:46:56|0.31683
10:46:57|0.31737
10:46:58|0.31752
10:46:59|0.31749
10:47:00|0.31749
10:47:01|0.31747
10:47:02|0.31769
10:47:03|0.3174
10:47:04|0.31754
10:47:05|0.31663
10:47:06|0.31692
10:47:07|0.317
10:47:08|0.3169
10:47:09|0.31698
10:47:10|0.31666
10:47:11|0.31688
10:47:12|0.31697
10:47:13|0.31696
10:47:14|0.31692
10:47:15|0.31699
10:47:16|0.31665
10:47:17|0.31668
10:47:18|0.31674
10:47:19|0.31654
10:47:20|0.31673
10:47:21|0.3163
10:47:22|0.31635
10:47:24|0.31657
10:47:25|0.31671
10:47:26|0.3167
10:47:27|0.31678
10:47:27|0.31671
10:47:29|0.3166
10:47:31|0.31673
10:47:31|0.31676
10:47:32|0.3168
10:47:34|0.31674
10:47:35|0.31677
10:47:37|0.31678
10:47:38|0.31675
10:47:39|0.3166
10:47:40|0.31678
10:47:41|0.31665
10:47:42|0.31664
10:47:42|0.31675
10:47:43|0.31678
10:47:45|0.31659
10:47:45|0.31652
10:47:47|0.31659
10:47:48|0.31669
10:47:48|0.31627
10:47:49|0.31671
10:47:51|0.31627
10:47:52|0.31639
10:47:53|0.31637
10:47:55|0.31634
10:47:55|0.31656
10:47:57|0.31683
10:47:58|0.31662
10:47:59|0.31672
10:48:00|0.31681
10:48:01|0.31659
10:48:02|0.31655
10:48:04|0.31601
10:48:05|0.31625
10:48:07|0.31629
10:48:07|0.31626
10:48:08|0.31625
10:48:09|0.31626
10:48:10|0.31625
10:48:12|0.31618
10:48:12|0.31613
10:48:13|0.31625
10:48:14|0.31656
10:48:16|0.31638
10:48:16|0.31651
10:48:18|0.31642
10:48:18|0.31621
10:48:20|0.31643
10:48:21|0.31629
10:48:22|0.31629
10:48:22|0.31634
10:48:24|0.31637
10:48:25|0.31625
10:48:25|0.31637
10:48:26|0.31642
10:48:27|0.31644
10:48:29|0.31642
10:48:30|0.31643
10:48:31|0.31642
10:48:32|0.31654
10:48:32|0.3165
10:48:34|0.31635
10:48:35|0.31638
10:48:37|0.31654
10:48:38|0.31641
10:48:39|0.31641
10:48:41|0.31633
10:48:42|0.31633
10:48:43|0.31634
10:48:44|0.31613
10:48:45|0.31615
10:48:46|0.31627
10:48:47|0.31605
10:48:48|0.31616
10:48:49|0.31604
10:48:50|0.31642
10:48:51|0.31648
10:48:52|0.31638
10:48:53|0.31661
10:48:54|0.31639
10:48:55|0.3164
10:48:56|0.31642
10:48:57|0.3165
10:48:58|0.31635
10:48:59|0.31639
10:49:00|0.31601
10:49:02|0.31617
10:49:02|0.31617
10:49:04|0.31618
10:49:05|0.31626
10:49:05|0.3161
10:49:06|0.31609
10:49:07|0.3161
10:49:08|0.31612
10:49:09|0.31612
10:49:10|0.316
10:49:11|0.316
10:49:13|0.3155
10:49:14|0.31556
10:49:14|0.31563
10:49:16|0.31544
10:49:17|0.31529
10:49:18|0.31507
10:49:18|0.31544
10:49:19|0.31531
10:49:21|0.31531
10:49:21|0.31541
10:49:23|0.3154
10:49:23|0.31537
10:49:24|0.31537
10:49:25|0.31543
10:49:26|0.31537
10:49:27|0.31538
10:49:29|0.31601
10:49:30|0.31617
10:49:31|0.3162
10:49:32|0.31622
10:49:33|0.31627
10:49:34|0.31628
10:49:36|0.31612
10:49:36|0.31615
10:49:39|0.31605
10:49:40|0.31611
10:49:41|0.31598
10:49:42|0.31598
10:49:43|0.31593
10:49:45|0.31596
10:49:46|0.31573
10:49:46|0.31573
10:49:48|0.31594
10:49:49|0.31607
10:49:50|0.316
10:49:51|0.31578
10:49:52|0.3159
10:49:53|0.31586
10:49:54|0.31578
10:49:55|0.31583
10:49:56|0.31578
10:49:57|0.31578
10:49:58|0.31587
10:49:59|0.31585
10:50:00|0.3158
10:50:01|0.31566
10:50:02|0.31566
10:50:03|0.3157
10:50:04|0.31568
10:50:05|0.31566
10:50:06|0.31565
10:50:07|0.31562
10:50:09|0.31562
10:50:09|0.31546
10:50:11|0.31552
10:50:12|0.31548
10:50:13|0.31563
10:50:14|0.31551
10:50:15|0.3155
10:50:16|0.31561
10:50:17|0.31556
10:50:18|0.3156
10:50:19|0.3156
10:50:20|0.31557
10:50:21|0.31553
10:50:22|0.31552
10:50:23|0.31541
10:50:24|0.31542
10:50:25|0.31546
10:50:26|0.31544
10:50:28|0.3154
10:50:28|0.31536
10:50:29|0.31537
10:50:30|0.31537
10:50:31|0.31538
10:50:32|0.31536
10:50:33|0.31541
10:50:34|0.31538
10:50:36|0.31512
10:50:37|0.31527
10:50:38|0.31523
10:50:39|0.31523
10:50:40|0.31537
10:50:41|0.31541
10:50:42|0.31533
10:50:43|0.31519
10:50:44|0.31508
10:50:45|0.31504
10:50:47|0.3151
10:50:48|0.31531
10:50:49|0.31516
10:50:49|0.31517
10:50:50|0.31518
10:50:51|0.31503
10:50:53|0.31538
10:50:54|0.31519
10:50:54|0.31524
10:50:57|0.31519
10:50:57|0.31521
10:50:58|0.31522
10:50:59|0.31524
10:51:01|0.31513
10:51:01|0.31508
10:51:02|0.31513
10:51:04|0.3151
10:51:05|0.31517
10:51:05|0.31507
10:51:06|0.31515
10:51:08|0.31566
10:51:09|0.3156
10:51:10|0.31584
10:51:11|0.31584
10:51:12|0.31602
10:51:12|0.31603
10:51:13|0.3161
10:51:15|0.31607
10:51:16|0.31614
10:51:17|0.31608
10:51:18|0.31602
10:51:19|0.3161
10:51:20|0.31611
10:51:21|0.31609
10:51:22|0.31611
10:51:23|0.31617
10:51:24|0.31603
10:51:24|0.31604
10:51:27|0.31598
10:51:27|0.31603
10:51:28|0.316
10:51:29|0.31593
10:51:30|0.31585
10:51:31|0.31591
10:51:32|0.31598
10:51:33|0.31604
10:51:34|0.31594
10:51:35|0.31597
10:51:37|0.316
10:51:38|0.316
10:51:39|0.31615
10:51:40|0.31629
10:51:42|0.31626
10:51:44|0.31675
10:51:45|0.31686
10:51:46|0.31689
10:51:47|0.31667
10:51:48|0.31676
10:51:49|0.31685
10:51:50|0.31679
10:51:51|0.31643
10:51:52|0.3165
10:51:53|0.31651
10:51:54|0.31649
10:51:55|0.31656
10:51:56|0.31651
10:51:57|0.31649
10:51:58|0.31644
10:51:59|0.31645
10:52:00|0.31652
10:52:01|0.31647
10:52:02|0.31656
10:52:04|0.31626
10:52:05|0.31631
10:52:05|0.31642
10:52:06|0.31633
10:52:07|0.31626
10:52:08|0.31649
10:52:10|0.31649
10:52:11|0.31641
10:52:11|0.31641
10:52:13|0.3163
10:52:14|0.31634
10:52:15|0.31659
10:52:15|0.31643
10:52:17|0.31652
10:52:17|0.31663
10:52:18|0.3166
10:52:20|0.31671
10:52:20|0.31667
10:52:22|0.3166
10:52:22|0.31652
10:52:24|0.31651
10:52:25|0.31655
10:52:26|0.31644
10:52:26|0.31646
10:52:27|0.31637
10:52:28|0.31636
10:52:29|0.31642
10:52:31|0.31622
10:52:31|0.31605
10:52:32|0.31606
10:52:33|0.3161
10:52:34|0.31608
10:52:36|0.31605
10:52:36|0.31586
10:52:38|0.31557
10:52:40|0.31577
10:52:42|0.31599
10:52:43|0.3158
10:52:44|0.3158
10:52:46|0.31559
10:52:46|0.31563
10:52:47|0.31574
10:52:48|0.31575
10:52:50|0.31566
10:52:51|0.31562
10:52:52|0.31558
10:52:53|0.31557
10:52:53|0.3155
10:52:54|0.31494
10:52:56|0.31497
10:52:56|0.31507
10:52:58|0.31493
10:52:59|0.31497
10:52:59|0.3151
10:53:00|0.31508
10:53:02|0.31523
10:53:02|0.31511
10:53:04|0.31512
10:53:05|0.3152
10:53:06|0.31519
10:53:07|0.31502
10:53:07|0.31512
10:53:09|0.31525
10:53:10|0.3153
10:53:10|0.31527
10:53:12|0.31527
10:53:13|0.31522
10:53:14|0.31533
10:53:14|0.31538
10:53:16|0.3154
10:53:16|0.31575
10:53:18|0.31589
10:53:18|0.31553
10:53:19|0.31543
10:53:20|0.31548
10:53:22|0.31548
10:53:23|0.31545
10:53:23|0.31523
10:53:24|0.31513
10:53:26|0.31501
10:53:26|0.31501
10:53:27|0.31508
10:53:28|0.31511
10:53:30|0.31502
10:53:30|0.31501
10:53:31|0.31514
10:53:32|0.3151
10:53:33|0.31491
10:53:34|0.31491
10:53:35|0.31486
10:53:36|0.3141
10:53:37|0.31427
10:53:39|0.31433
10:53:41|0.31457
10:53:41|0.31503
10:53:43|0.31532
10:53:43|0.31504
10:53:45|0.31477
10:53:45|0.3148
10:53:47|0.31449
10:53:48|0.31456
10:53:49|0.31438
10:53:50|0.31462
10:53:51|0.31459
10:53:52|0.31463
10:53:53|0.31462
10:53:54|0.31478
10:53:56|0.31481
10:53:57|0.31449
10:53:58|0.31449
10:53:59|0.31452
10:53:59|0.31441
10:54:00|0.31436
10:54:02|0.31422
10:54:03|0.31422
10:54:03|0.31423
10:54:05|0.31419
10:54:06|0.31425
10:54:06|0.31413
10:54:07|0.3141
10:54:08|0.31384
10:54:09|0.31367
10:54:10|0.31349
10:54:11|0.31368
10:54:13|0.31412
10:54:13|0.31421
10:54:15|0.31404
10:54:15|0.31405
10:54:16|0.31398
10:54:18|0.3143
10:54:19|0.31419
10:54:20|0.31401
10:54:21|0.314
10:54:22|0.31397
10:54:23|0.31403
10:54:24|0.31402
10:54:25|0.31402
10:54:26|0.314
10:54:27|0.31389
10:54:28|0.31365
10:54:29|0.31364
10:54:30|0.31373
10:54:31|0.31374
10:54:33|0.31376
10:54:33|0.31366
10:54:35|0.31364
10:54:35|0.3136
10:54:36|0.31356
10:54:38|0.31357
10:54:38|0.31358
10:54:41|0.31371
10:54:42|0.31362
10:54:43|0.31371
10:54:45|0.31342
10:54:46|0.31379
10:54:48|0.31376
10:54:50|0.31369
10:54:50|0.31332
10:54:51|0.31339
10:54:52|0.31379
10:54:53|0.31374
10:54:54|0.31363
10:54:55|0.3135
10:54:57|0.31367
10:54:58|0.31366
10:54:58|0.3135
10:54:59|0.3135
10:55:01|0.31362
10:55:02|0.31305
10:55:03|0.31337
10:55:04|0.31325
10:55:05|0.3133
10:55:06|0.31337
10:55:07|0.3135
10:55:08|0.31308
10:55:09|0.31314
10:55:10|0.31307
10:55:11|0.3131
10:55:12|0.31308
10:55:13|0.31322
10:55:14|0.31305
10:55:14|0.31318
10:55:16|0.31324
10:55:17|0.313
10:55:17|0.313
10:55:19|0.31309
10:55:20|0.31325
10:55:20|0.31301
10:55:22|0.313
10:55:23|0.313
10:55:24|0.31251
10:55:24|0.31239
10:55:25|0.31231
10:55:27|0.3124
10:55:28|0.31245
10:55:29|0.31264
10:55:30|0.31286
10:55:31|0.31288
10:55:32|0.31309
10:55:33|0.31301
10:55:33|0.31306
10:55:35|0.31305
10:55:36|0.31305
10:55:37|0.31295
10:55:38|0.31307
10:55:39|0.31301
10:55:40|0.31295
10:55:42|0.31288
10:55:43|0.31301
10:55:44|0.31296
10:55:45|0.313
10:55:46|0.31301
10:55:48|0.31301
10:55:49|0.31308
10:55:49|0.31295
10:55:50|0.31294
10:55:51|0.31294
10:55:52|0.31283
10:55:53|0.31298
10:55:54|0.31291
10:55:56|0.31268
10:55:57|0.31268
10:55:58|0.31279
10:55:59|0.31251
10:56:00|0.31225
10:56:00|0.31225
10:56:02|0.31238
10:56:03|0.3125
10:56:03|0.31271
10:56:05|0.3127
10:56:06|0.3127
10:56:07|0.31274
10:56:08|0.31274
10:56:09|0.31251
10:56:10|0.31227
10:56:11|0.31222
10:56:12|0.31237
10:56:13|0.31229
10:56:13|0.31217
10:56:14|0.31218
10:56:16|0.31215
10:56:17|0.31238
10:56:18|0.31216
10:56:19|0.3121
10:56:20|0.31209
10:56:21|0.31231
10:56:22|0.31212
10:56:22|0.31222
10:56:24|0.31217
10:56:24|0.31204
10:56:25|0.31208
10:56:26|0.31224
10:56:27|0.31226
10:56:29|0.31212
10:56:30|0.31209
10:56:30|0.31229
10:56:32|0.31208
10:56:33|0.31201
10:56:34|0.31197
10:56:35|0.312
10:56:36|0.3118
10:56:36|0.31192
10:56:38|0.31171
10:56:38|0.3116
10:56:39|0.31171
10:56:40|0.31161
10:56:43|0.31168
10:56:45|0.31167
10:56:46|0.31173
10:56:46|0.31211
10:56:48|0.31199
10:56:49|0.312
10:56:51|0.31217
10:56:51|0.31198
10:56:52|0.31187
10:56:53|0.31168
10:56:54|0.31161
10:56:55|0.31164
10:56:56|0.31167
10:56:57|0.31165
10:56:58|0.31137
10:56:59|0.31193
10:57:00|0.31188
10:57:01|0.31167
10:57:02|0.31149
10:57:03|0.31159
10:57:04|0.31187
10:57:05|0.31166
10:57:07|0.31146
10:57:08|0.3116
10:57:09|0.3116
10:57:10|0.31144
10:57:11|0.31157
10:57:12|0.31142
10:57:13|0.31081
10:57:14|0.3107
10:57:15|0.31071
10:57:16|0.31058
10:57:17|0.31092
10:57:18|0.31055
10:57:19|0.31065
10:57:20|0.31067
10:57:21|0.311
10:57:22|0.31073
10:57:23|0.31091
10:57:24|0.31065
10:57:25|0.31042
10:57:26|0.31038
10:57:27|0.31017
10:57:28|0.31018
10:57:29|0.31016
10:57:30|0.31048
10:57:31|0.31024
10:57:32|0.31028
10:57:33|0.31047
10:57:39|0.31024
10:57:40|0.31038
10:57:41|0.3107
10:57:42|0.31053
10:57:44|0.3107
10:57:45|0.31054
10:57:46|0.31059
10:57:48|0.31066
10:57:49|0.31068
10:57:50|0.31056
10:57:51|0.31033
10:57:52|0.31036
10:57:52|0.31035
10:57:54|0.31013
10:57:55|0.31043
10:57:56|0.3103
10:57:57|0.31015
10:57:58|0.3102
10:57:59|0.31017
10:58:01|0.31018
10:58:01|0.3101
10:58:02|0.31045
10:58:04|0.3105
10:58:06|0.31035
10:58:07|0.3104
10:58:08|0.31044
10:58:09|0.31032
10:58:10|0.31041
10:58:11|0.31045
10:58:11|0.31045
10:58:12|0.31052
10:58:14|0.31097
10:58:15|0.31099
10:58:15|0.31072
10:58:17|0.31083
10:58:18|0.31082
10:58:19|0.3107
10:58:19|0.31092
10:58:21|0.31086
10:58:21|0.31081
10:58:22|0.31067
10:58:24|0.31074
10:58:25|0.31073
10:58:25|0.31046
10:58:26|0.31051
10:58:27|0.31062
10:58:29|0.31073
10:58:29|0.31067
10:58:30|0.31081
10:58:31|0.31088
10:58:33|0.31081
10:58:34|0.31089
10:58:34|0.31086
10:58:35|0.31099
10:58:36|0.31094
10:58:37|0.31094
10:58:39|0.31093
10:58:40|0.31086
10:58:40|0.31098
10:58:41|0.31124
10:58:42|0.31118
10:58:45|0.31128
10:58:46|0.31146
10:58:47|0.31186
10:58:49|0.31172
10:58:50|0.31189
10:58:51|0.31149
10:58:52|0.31147
10:58:54|0.31162
10:58:55|0.31139
10:58:56|0.31171
10:58:57|0.3116
10:58:58|0.31161
10:58:59|0.31156
10:59:00|0.31151
10:59:01|0.31172
10:59:01|0.31147
10:59:04|0.31151
10:59:05|0.31162
10:59:06|0.31147
10:59:07|0.31137
10:59:08|0.31149
10:59:09|0.3116
10:59:10|0.31157
10:59:11|0.31147
10:59:12|0.31156
10:59:13|0.31153
10:59:14|0.31157
10:59:15|0.31152
10:59:16|0.31155
10:59:17|0.31151
10:59:18|0.31155
10:59:19|0.31154
10:59:20|0.31155
10:59:21|0.31153
10:59:22|0.3115
10:59:23|0.3115
10:59:24|0.31152
10:59:25|0.31147
10:59:26|0.31147
10:59:27|0.3115
10:59:28|0.3115
10:59:29|0.31148
10:59:30|0.31148
10:59:31|0.31148
10:59:32|0.31133
10:59:33|0.31138
10:59:34|0.31133
10:59:35|0.31133
10:59:36|0.31133
10:59:37|0.31133
10:59:38|0.31133
10:59:39|0.3113
10:59:40|0.31131
10:59:41|0.31131
10:59:42|0.31129
10:59:43|0.31131
10:59:44|0.31131
10:59:46|0.31116
10:59:47|0.31112
10:59:49|0.31103
10:59:49|0.31107
10:59:51|0.31103
10:59:52|0.31118
10:59:53|0.31109
10:59:53|0.31109
10:59:55|0.31109
10:59:56|0.311
10:59:57|0.311
10:59:58|0.311
10:59:59|0.31075
11:00:00|0.31075
11:00:01|0.31075
11:00:02|0.31075
11:00:04|0.31073
11:00:04|0.31076
11:00:06|0.31085
11:00:07|0.31073
11:00:08|0.31073
11:00:09|0.3107
11:00:10|0.31068
11:00:11|0.31071
11:00:12|0.31072
11:00:13|0.31094
11:00:13|0.311
11:00:15|0.31099
11:00:16|0.31109
11:00:17|0.31151
11:00:18|0.3116
11:00:18|0.31164
11:00:20|0.31169
11:00:20|0.3119
11:00:22|0.31199
11:00:23|0.31181
11:00:24|0.31197
11:00:25|0.31194
11:00:25|0.31182
11:00:27|0.31168
11:00:28|0.31196
11:00:28|0.31184
11:00:30|0.31192
11:00:30|0.312
11:00:32|0.31199
11:00:32|0.31199
11:00:34|0.3124
11:00:34|0.31265
11:00:36|0.31252
11:00:37|0.31253
11:00:38|0.31252
11:00:39|0.31276
11:00:40|0.31244
11:00:41|0.31213
11:00:41|0.31215
11:00:42|0.31183
11:00:43|0.31169
11:00:45|0.31154
11:00:47|0.31143
11:00:48|0.31184
11:00:49|0.31183
11:00:51|0.31207
11:00:52|0.31207
11:00:53|0.3124
11:00:54|0.31229
11:00:55|0.31229
11:00:56|0.31225
11:00:57|0.31218
11:00:59|0.31231
11:00:59|0.31217
11:01:01|0.312
11:01:01|0.31228
11:01:03|0.31261
11:01:04|0.31243
11:01:05|0.31247
11:01:06|0.31226
11:01:07|0.31245
11:01:08|0.31267
11:01:09|0.31268
11:01:11|0.3121
11:01:11|0.31241
11:01:13|0.3122
11:01:13|0.31215
11:01:14|0.31222
11:01:16|0.31231
11:01:16|0.31255
11:01:18|0.31253
11:01:19|0.31246
11:01:19|0.31246
11:01:20|0.31254
11:01:22|0.31275
11:01:22|0.31264
11:01:23|0.31272
11:01:24|0.31266
11:01:25|0.31267
11:01:27|0.31272
11:01:27|0.31266
11:01:29|0.31266
11:01:30|0.31266
11:01:31|0.31233
11:01:31|0.3121
11:01:32|0.31217
11:01:33|0.31237
11:01:34|0.31234
11:01:36|0.31234
11:01:36|0.31234
11:01:37|0.31237
11:01:38|0.31224
11:01:40|0.31224
11:01:41|0.31249
11:01:42|0.31245
11:01:43|0.31255
11:01:44|0.31253
11:01:45|0.31253
11:01:46|0.31271
11:01:48|0.31254
11:01:49|0.31266
11:01:50|0.31274
11:01:51|0.31266
11:01:53|0.31253
11:01:55|0.31249
11:01:55|0.31257
11:01:56|0.31257
11:01:57|0.31254
11:01:58|0.31234
11:01:59|0.31224
11:02:01|0.31232
11:02:02|0.31228
11:02:04|0.31224
11:02:04|0.31226
11:02:05|0.31244
11:02:06|0.31236
11:02:07|0.31241
11:02:08|0.31241
11:02:09|0.31253
11:02:10|0.31247
11:02:11|0.31254
11:02:12|0.31267
11:02:13|0.3127
11:02:14|0.3127
11:02:16|0.31275
11:02:16|0.31268
11:02:17|0.31274
11:02:18|0.31272
11:02:19|0.3127
11:02:20|0.31275
11:02:21|0.31265
11:02:22|0.31269
11:02:23|0.3127
11:02:24|0.31278
11:02:25|0.31267
11:02:26|0.31298
11:02:27|0.31338
11:02:28|0.314
11:02:30|0.31393
11:02:30|0.31364
11:02:32|0.31405
11:02:33|0.31407
11:02:34|0.31391
11:02:35|0.31389
11:02:36|0.31388
11:02:36|0.31408
11:02:38|0.31407
11:02:38|0.31341
11:02:40|0.31322
11:02:41|0.31352
11:02:42|0.31352
11:02:42|0.31315
11:02:44|0.31324
11:02:44|0.31318
11:02:45|0.31347
11:02:47|0.31362
11:02:49|0.31347
11:02:50|0.3133
11:02:52|0.31338
11:02:52|0.31341
11:02:53|0.31334
11:02:54|0.31323
11:02:55|0.31315
11:02:56|0.31315
11:02:57|0.31301
11:02:58|0.31314
11:02:59|0.31334
11:03:00|0.31346
11:03:01|0.31346
11:03:02|0.31339
11:03:03|0.31329
11:03:05|0.3134
11:03:05|0.31346
11:03:08|0.31332
11:03:09|0.31329
11:03:11|0.31323
11:03:11|0.31342
11:03:12|0.313
11:03:13|0.31326
11:03:14|0.31322
11:03:15|0.31302
11:03:16|0.31304
11:03:17|0.313
11:03:19|0.31296
11:03:20|0.3129
11:03:21|0.31277
11:03:22|0.31292
11:03:24|0.31287
11:03:25|0.31289
11:03:26|0.3129
11:03:27|0.31291
11:03:27|0.31301
11:03:29|0.31301
11:03:29|0.31314
11:03:30|0.31305
11:03:32|0.31313
11:03:32|0.31305
11:03:33|0.31313
11:03:35|0.31313
11:03:35|0.31314
11:03:37|0.31314
11:03:37|0.313
11:03:38|0.31311
11:03:39|0.31312
11:03:40|0.31313
11:03:41|0.31317
11:03:43|0.31339
11:03:44|0.31326
11:03:44|0.31319
11:03:45|0.3131
11:03:47|0.31304
11:03:47|0.31306
11:03:49|0.31312
11:03:51|0.31303
11:03:52|0.3132
11:03:53|0.3132
11:03:54|0.3132
11:03:55|0.3132
11:03:57|0.31358
11:03:59|0.3132
11:03:59|0.31331
11:04:01|0.31344
11:04:01|0.31327
11:04:03|0.31321
11:04:04|0.3134
11:04:05|0.31339
11:04:07|0.31339
11:04:07|0.31343
11:04:08|0.31343
11:04:10|0.31364
11:04:11|0.31383
11:04:12|0.31364
11:04:13|0.31364
11:04:15|0.31342
11:04:15|0.31378
11:04:17|0.3138
11:04:17|0.31363
11:04:18|0.31361
11:04:20|0.31368
11:04:20|0.31382
11:04:22|0.31382
11:04:23|0.31383
11:04:23|0.31399
11:04:24|0.31399
11:04:26|0.31388
11:04:26|0.3139
11:04:27|0.31387
11:04:29|0.31372
11:04:29|0.31379
11:04:30|0.31379
11:04:31|0.31372
11:04:32|0.31367
11:04:33|0.31383
11:04:35|0.31386
11:04:35|0.3136
11:04:36|0.31368
11:04:38|0.31372
11:04:38|0.31372
11:04:39|0.31374
11:04:40|0.31372
11:04:41|0.31372
11:04:42|0.31408
11:04:44|0.31402
11:04:45|0.31404
11:04:46|0.31401
11:04:46|0.31387
11:04:47|0.31373
11:04:48|0.31372
11:04:49|0.31403
11:04:52|0.31394
11:04:53|0.31389
11:04:55|0.31393
11:04:55|0.31391
11:04:56|0.31404
11:04:57|0.31421
11:04:59|0.31415
11:04:59|0.31415
11:05:00|0.31441
11:05:01|0.31425
11:05:02|0.31422
11:05:03|0.31424
11:05:04|0.31428
11:05:05|0.31421
11:05:07|0.31421
11:05:07|0.31421
11:05:08|0.31426
11:05:09|0.31422
11:05:10|0.31428
11:05:12|0.31424
11:05:13|0.31431
11:05:15|0.31426
11:05:15|0.31431
11:05:16|0.31433
11:05:17|0.31421
11:05:18|0.31414
11:05:19|0.31416
11:05:20|0.31416
11:05:21|0.31416
11:05:22|0.314
11:05:23|0.31408
11:05:24|0.31408
11:05:25|0.31404
11:05:26|0.31409
11:05:27|0.31395
11:05:28|0.31381
11:05:29|0.31382
11:05:30|0.31388
11:05:31|0.31401
11:05:32|0.31401
11:05:33|0.31403
11:05:34|0.31403
11:05:35|0.31403
11:05:36|0.31407
11:05:37|0.31414
11:05:38|0.31417
11:05:39|0.31417
11:05:40|0.31435
11:05:41|0.3142
11:05:42|0.31415
11:05:43|0.31415
11:05:44|0.31437
11:05:45|0.31437
11:05:46|0.3143
11:05:47|0.31426
11:05:48|0.3143
11:05:49|0.31429
11:05:50|0.3144
11:05:52|0.31441
11:05:54|0.31452
11:05:55|0.31451
11:05:56|0.31456
11:05:57|0.31466
11:05:58|0.31451
11:06:00|0.31444
11:06:01|0.31457
11:06:01|0.31449
11:06:02|0.31456
11:06:03|0.31456
11:06:05|0.31455
11:06:06|0.31486
11:06:06|0.31428
11:06:08|0.31427
11:06:08|0.31445
11:06:09|0.31433
11:06:11|0.31401
11:06:12|0.3142
11:06:12|0.3141
11:06:13|0.31401
11:06:15|0.31429
11:06:15|0.31405
11:06:17|0.3143
11:06:18|0.31447
11:06:19|0.31467
11:06:20|0.31488
11:06:21|0.31461
11:06:21|0.31457
11:06:23|0.31476
11:06:24|0.31472
11:06:24|0.3147
11:06:25|0.31488
11:06:26|0.31474
11:06:27|0.31491
11:06:28|0.31488
11:06:29|0.31443
11:06:30|0.31452
11:06:31|0.31448
11:06:32|0.31439
11:06:33|0.31435
11:06:34|0.31435
11:06:36|0.31445
11:06:36|0.31449
11:06:38|0.31448
11:06:39|0.31448
11:06:40|0.31444
11:06:41|0.31433
11:06:42|0.31445
11:06:43|0.31461
11:06:44|0.31469
11:06:45|0.31462
11:06:46|0.31469
11:06:47|0.31463
11:06:48|0.31463
11:06:49|0.31469
11:06:50|0.31463
11:06:51|0.31449
11:06:52|0.31457
11:06:54|0.31478
11:06:55|0.31469
11:06:57|0.31481
11:06:57|0.31485
11:06:59|0.31485
11:07:00|0.31478
11:07:01|0.31478
11:07:02|0.31481
11:07:04|0.31453
11:07:05|0.3143
11:07:06|0.31443
11:07:07|0.31464
11:07:07|0.31477
11:07:08|0.31466
11:07:09|0.31466
11:07:11|0.31466
11:07:12|0.31461
11:07:12|0.31466
11:07:13|0.31462
11:07:15|0.31462
11:07:15|0.31462
11:07:17|0.31489
11:07:17|0.31484
11:07:18|0.31478
11:07:20|0.31478
11:07:21|0.31482
11:07:22|0.3148
11:07:23|0.3148
11:07:23|0.31487
11:07:24|0.31487
11:07:26|0.31487
11:07:27|0.31483
11:07:27|0.31483
11:07:28|0.3146
11:07:29|0.31479
11:07:31|0.3146
11:07:32|0.31464
11:07:33|0.31457
11:07:34|0.31456
11:07:35|0.31451
11:07:35|0.31446
11:07:37|0.31448
11:07:37|0.31458
11:07:39|0.31458
11:07:40|0.31467
11:07:41|0.31474
11:07:41|0.31474
11:07:42|0.3147
11:07:44|0.3148
11:07:44|0.3148
11:07:46|0.3148
11:07:47|0.31478
11:07:48|0.31478
11:07:48|0.31478
11:07:50|0.31481
11:07:50|0.31485
11:07:51|0.31485
11:07:54|0.31486
11:07:54|0.31486
11:07:55|0.31486
11:07:57|0.31488
11:07:58|0.3148
11:08:00|0.31485
11:08:02|0.31482
11:08:02|0.31465
11:08:04|0.31437
11:08:06|0.31431
11:08:07|0.31429
11:08:07|0.31441
11:08:09|0.31416
11:08:10|0.31362
11:08:11|0.3133
11:08:11|0.3138
11:08:13|0.31388
11:08:13|0.31379
11:08:14|0.31401
11:08:15|0.31388
11:08:17|0.31396
11:08:17|0.31388
11:08:18|0.31387
11:08:19|0.31407
11:08:20|0.31407
11:08:22|0.31395
11:08:22|0.31395
11:08:24|0.31399
11:08:25|0.31399
11:08:25|0.31399
11:08:26|0.31395
11:08:27|0.314
11:08:29|0.31403
11:08:30|0.3141
11:08:30|0.31397
11:08:31|0.31419
11:08:32|0.31421
11:08:33|0.31452
11:08:34|0.31437
11:08:35|0.31444
11:08:38|0.31462
11:08:38|0.31449
11:08:39|0.31486
11:08:40|0.3147
11:08:41|0.31472
11:08:42|0.31473
11:08:43|0.31468
11:08:44|0.31478
11:08:45|0.31473
11:08:46|0.31449
11:08:47|0.31449
11:08:48|0.31444
11:08:49|0.31437
11:08:50|0.31433
11:08:51|0.31442
11:08:52|0.31423
11:08:54|0.31422
11:08:55|0.31422
11:08:57|0.31422
11:08:58|0.3141
11:08:59|0.31419
11:09:00|0.31422
11:09:00|0.31422
11:09:01|0.31423
11:09:02|0.31411
11:09:03|0.31409
11:09:04|0.31409
11:09:05|0.3143
11:09:06|0.3142
11:09:08|0.31417
11:09:08|0.3142
11:09:09|0.31404
11:09:10|0.31404
11:09:11|0.31404
11:09:12|0.314
11:09:13|0.31405
11:09:14|0.31397
11:09:16|0.31403
11:09:17|0.31403
11:09:18|0.31397
11:09:19|0.31401
11:09:20|0.31399
11:09:21|0.31401
11:09:22|0.31401
11:09:23|0.31399
11:09:24|0.31393
11:09:25|0.31381
11:09:26|0.31385
11:09:27|0.31345
11:09:28|0.31357
11:09:29|0.31361
11:09:30|0.31346
11:09:31|0.31363
11:09:32|0.31357
11:09:33|0.31357
11:09:35|0.31366
11:09:35|0.3137
11:09:37|0.31384
11:09:38|0.3137
11:09:39|0.31363
11:09:40|0.31365
11:09:40|0.31382
11:09:42|0.3138
11:09:43|0.31391
11:09:43|0.31344
11:09:44|0.31359
11:09:46|0.31359
11:09:46|0.31355
11:09:48|0.31359
11:09:49|0.31357
11:09:50|0.31341
11:09:52|0.31353
11:09:52|0.31345
11:09:53|0.31341
11:09:55|0.31342
11:09:57|0.31349
11:09:58|0.31346
11:09:59|0.31337
11:10:01|0.31342
11:10:01|0.31348
11:10:03|0.31349
11:10:04|0.31278
11:10:06|0.31292
11:10:07|0.31281
11:10:08|0.31291
11:10:09|0.31284
11:10:11|0.31269
11:10:12|0.31271
11:10:13|0.31265
11:10:14|0.3128
11:10:15|0.31264
11:10:16|0.3126
11:10:16|0.3126
11:10:18|0.31252
11:10:18|0.31246
11:10:19|0.31245
11:10:21|0.31241
11:10:22|0.31237
11:10:23|0.31239
11:10:23|0.31221
11:10:25|0.31218
11:10:25|0.31219
11:10:26|0.3122
11:10:28|0.31196
11:10:28|0.31192
11:10:29|0.3119
11:10:30|0.31202
11:10:32|0.31197
11:10:32|0.31218
11:10:33|0.31215
11:10:34|0.31211
11:10:35|0.31211
11:10:36|0.31216
11:10:38|0.31216
11:10:38|0.31216
11:10:39|0.31224
11:10:41|0.31214
11:10:41|0.31215
11:10:42|0.31215
11:10:44|0.3123
11:10:44|0.31225
11:10:45|0.31225
11:10:47|0.31219
11:10:47|0.31196
11:10:48|0.312
11:10:49|0.31227
11:10:50|0.31201
11:10:51|0.31214
11:10:52|0.31224
11:10:53|0.31224
11:10:54|0.31224
11:10:56|0.31221
11:10:58|0.31222
11:10:58|0.31218
11:10:59|0.31217
11:11:00|0.312
11:11:02|0.3126
11:11:04|0.31262
11:11:05|0.31263
11:11:05|0.31268
11:11:06|0.31246
11:11:07|0.31249
11:11:08|0.3124
11:11:10|0.31232
11:11:10|0.31224
11:11:12|0.31218
11:11:13|0.31204
11:11:13|0.31255
11:11:15|0.3124
11:11:16|0.3125
11:11:17|0.31249
11:11:18|0.31249
11:11:19|0.3129
11:11:20|0.31281
11:11:21|0.31289
11:11:22|0.31271
11:11:23|0.31274
11:11:24|0.31274
11:11:25|0.31249
11:11:26|0.31273
11:11:27|0.31274
11:11:28|0.31255
11:11:30|0.31229
11:11:30|0.31167
11:11:32|0.31223
11:11:33|0.31196
11:11:34|0.31196
11:11:34|0.31218
11:11:36|0.31211
11:11:37|0.31214
11:11:38|0.31231
11:11:38|0.31217
11:11:40|0.31221
11:11:41|0.31221
11:11:42|0.31221
11:11:42|0.31221
11:11:43|0.31218
11:11:44|0.31213
11:11:46|0.31213
11:11:46|0.31204
11:11:48|0.31201
11:11:48|0.31197
11:11:50|0.31199
11:11:51|0.31184
11:11:51|0.31172
11:11:53|0.31138
11:11:54|0.31141
11:11:55|0.31122
11:11:56|0.31131
11:11:57|0.3113
11:11:58|0.31116
11:12:00|0.31122
11:12:01|0.31101
11:12:03|0.31101
11:12:03|0.31118
11:12:04|0.31118
11:12:05|0.31115
11:12:06|0.31138
11:12:07|0.31138
11:12:08|0.31138
11:12:09|0.31138
11:12:10|0.31115
11:12:11|0.31115
11:12:12|0.31118
11:12:13|0.3113
11:12:14|0.31138
11:12:15|0.31137
11:12:17|0.31141
11:12:17|0.3113
11:12:18|0.31136
11:12:19|0.31127
11:12:20|0.31126
11:12:21|0.31126
11:12:22|0.31126
11:12:23|0.31132
11:12:24|0.31126
11:12:25|0.31158
11:12:26|0.31147
11:12:28|0.31156
11:12:28|0.31159
11:12:29|0.31177
11:12:30|0.31166
11:12:31|0.31164
11:12:32|0.31165
11:12:33|0.31173
11:12:35|0.31174
11:12:36|0.31174
11:12:37|0.31178
11:12:38|0.31177
11:12:39|0.31177
11:12:40|0.31184
11:12:41|0.31178
11:12:42|0.31177
11:12:42|0.31175
11:12:44|0.31161
11:12:45|0.31154
11:12:45|0.31154
11:12:47|0.31156
11:12:48|0.31156
11:12:49|0.31136
11:12:49|0.31136
11:12:51|0.31141
11:12:51|0.31135
11:12:52|0.31136
11:12:54|0.3114
11:12:56|0.31126
11:12:56|0.31134
11:12:58|0.31142
11:12:59|0.31082
11:13:00|0.31102
11:13:01|0.31105
11:13:03|0.31116
11:13:05|0.31116
11:13:05|0.31136
11:13:06|0.3117
11:13:07|0.31174
11:13:08|0.31176
11:13:09|0.31171
11:13:11|0.31197
11:13:11|0.31211
11:13:13|0.31238
11:13:15|0.31249
11:13:16|0.31255
11:13:17|0.31229
11:13:18|0.31215
11:13:19|0.31221
11:13:19|0.31215
11:13:21|0.31192
11:13:22|0.31174
11:13:22|0.3119
11:13:23|0.3119
11:13:24|0.3119
11:13:25|0.31178
11:13:27|0.31174
11:13:27|0.31189
11:13:29|0.3119
11:13:30|0.31169
11:13:30|0.31141
11:13:31|0.31141
11:13:32|0.31147
11:13:34|0.31147
11:13:35|0.31138
11:13:35|0.31138
11:13:37|0.31172
11:13:37|0.31144
11:13:39|0.31137
11:13:39|0.31137
11:13:40|0.31182
11:13:42|0.31206
11:13:43|0.31221
11:13:43|0.3116
11:13:44|0.31168
11:13:46|0.31169
11:13:46|0.31168
11:13:48|0.31162
11:13:48|0.31134
11:13:49|0.3114
11:13:50|0.3114
11:13:52|0.31136
11:13:52|0.31122
11:13:53|0.31122
11:13:55|0.3113
11:13:55|0.3113
11:13:57|0.31129
11:13:58|0.31105
11:13:58|0.31105
11:13:59|0.31128
11:14:01|0.31123
11:14:02|0.31119
11:14:03|0.31093
11:14:04|0.31101
11:14:05|0.31118
11:14:06|0.31123
11:14:07|0.31103
11:14:08|0.31117
11:14:10|0.31095
11:14:11|0.31122
11:14:12|0.31102
11:14:13|0.31101
11:14:14|0.31092
11:14:15|0.31116
11:14:17|0.31104
11:14:18|0.31109
11:14:19|0.31112
11:14:20|0.31074
11:14:21|0.31087
11:14:22|0.31087
11:14:23|0.31101
11:14:24|0.3109
11:14:24|0.31058
11:14:26|0.31051
11:14:27|0.31064
11:14:28|0.31068
11:14:29|0.31069
11:14:30|0.31064
11:14:31|0.31063
11:14:31|0.31076
11:14:33|0.31069
11:14:34|0.31071
11:14:35|0.31078
11:14:36|0.31078
11:14:37|0.31078
11:14:37|0.31083
11:14:38|0.31139
11:14:40|0.31131
11:14:41|0.31127
11:14:41|0.31097
11:14:43|0.31088
11:14:43|0.31089
11:14:45|0.31088
11:14:46|0.31071
11:14:46|0.31075
11:14:47|0.31091
11:14:49|0.31073
11:14:50|0.31072
11:14:51|0.31075
11:14:52|0.31044
11:14:52|0.31026
11:14:54|0.31039
11:14:55|0.31022
11:14:56|0.31015
11:14:57|0.30976
11:14:58|0.30968
11:14:59|0.30987
11:15:01|0.30987
11:15:02|0.30974
11:15:03|0.30991
11:15:04|0.30993
11:15:06|0.30989
11:15:07|0.30999
11:15:09|0.31
11:15:09|0.30988
11:15:10|0.30952
11:15:11|0.30982
11:15:12|0.3098
11:15:13|0.30959
11:15:15|0.3095
11:15:15|0.30965
11:15:17|0.30958
11:15:18|0.3094
11:15:19|0.30867
11:15:20|0.30888
11:15:21|0.30879
11:15:22|0.30865
11:15:22|0.3086
11:15:25|0.30832
11:15:25|0.30881
11:15:26|0.30889
11:15:27|0.30933
11:15:29|0.30891
11:15:29|0.30895
11:15:31|0.30873
11:15:32|0.30873
11:15:33|0.30844
11:15:34|0.30827
11:15:34|0.30835
11:15:36|0.30835
11:15:37|0.30819
11:15:38|0.30829
11:15:38|0.30771
11:15:39|0.30764
11:15:40|0.30775
11:15:42|0.30777
11:15:42|0.30816
11:15:44|0.30812
11:15:44|0.30787
11:15:45|0.30796
11:15:47|0.30807
11:15:47|0.30816
11:15:48|0.30856
11:15:49|0.30823
11:15:50|0.30835
11:15:51|0.30826
11:15:52|0.30825
11:15:53|0.30813
11:15:54|0.30808
11:15:55|0.30814
11:15:56|0.30815
11:15:57|0.30787
11:15:58|0.30813
11:15:59|0.3084
11:16:02|0.3084
11:16:03|0.30792
11:16:05|0.30769
11:16:05|0.30809
11:16:06|0.30796
11:16:07|0.30811
11:16:09|0.30812
11:16:09|0.30831
11:16:10|0.30843
11:16:11|0.30815
11:16:13|0.30859
11:16:14|0.30863
11:16:15|0.30864
11:16:16|0.30899
11:16:17|0.30895
11:16:18|0.30898
11:16:19|0.30927
11:16:20|0.30943
11:16:21|0.3093
11:16:22|0.30922
11:16:24|0.30903
11:16:25|0.30913
11:16:26|0.30933
11:16:26|0.30937
11:16:28|0.30943
11:16:29|0.30958
11:16:30|0.30961
11:16:30|0.30961
11:16:32|0.30982
11:16:33|0.30988
11:16:33|0.30989
11:16:35|0.30946
11:16:36|0.30916
11:16:36|0.30945
11:16:38|0.30949
11:16:38|0.30935
11:16:40|0.30909
11:16:41|0.30908
11:16:42|0.30869
11:16:43|0.30876
11:16:44|0.30869
11:16:45|0.30881
11:16:46|0.30893
11:16:47|0.309
11:16:48|0.30899
11:16:49|0.30888
11:16:50|0.30902
11:16:50|0.30911
11:16:51|0.30904
11:16:52|0.30972
11:16:54|0.3098
11:16:55|0.3096
11:16:56|0.30993
11:16:56|0.30984
11:16:58|0.31004
11:16:59|0.31016
11:17:00|0.31017
11:17:00|0.31006
11:17:02|0.31
11:17:03|0.31017
11:17:04|0.31027
11:17:05|0.31048
11:17:07|0.31063
11:17:08|0.31062
11:17:09|0.31082
11:17:10|0.31104
11:17:11|0.31084
11:17:12|0.31096
11:17:13|0.31103
11:17:14|0.31095
11:17:15|0.31092
11:17:16|0.31075
11:17:17|0.31039
11:17:18|0.31032
11:17:19|0.31031
11:17:20|0.30998
11:17:21|0.31007
11:17:22|0.31007
11:17:23|0.31026
11:17:24|0.31031
11:17:25|0.3105
11:17:25|0.31049
11:17:27|0.31047
11:17:28|0.31049
11:17:29|0.31079
11:17:30|0.31102
11:17:30|0.31075
11:17:32|0.3104
11:17:33|0.31012
11:17:33|0.31016
11:17:35|0.30981
11:17:36|0.30964
11:17:37|0.30965
11:17:38|0.30934
11:17:39|0.30931
11:17:40|0.30928
11:17:41|0.30907
11:17:42|0.30907
11:17:43|0.30905
11:17:44|0.30902
11:17:44|0.30903
11:17:46|0.30899
11:17:47|0.309
11:17:48|0.30901
11:17:49|0.30921
11:17:50|0.30914
11:17:50|0.309
11:17:52|0.30902
11:17:53|0.30904
11:17:54|0.309
11:17:54|0.309
11:17:56|0.30893
11:17:56|0.30898
11:17:57|0.30891
11:17:59|0.30883
11:17:59|0.30899
11:18:00|0.30894
11:18:02|0.30924
11:18:04|0.30908
11:18:06|0.30925
11:18:06|0.30914
11:18:07|0.30904
11:18:09|0.30908
11:18:10|0.30901
11:18:11|0.30886
11:18:12|0.30892
11:18:13|0.309
11:18:14|0.30871
11:18:15|0.30859
11:18:15|0.30837
11:18:17|0.30881
11:18:17|0.30893
11:18:19|0.30856
11:18:20|0.30868
11:18:21|0.30861
11:18:22|0.30866
11:18:23|0.30857
11:18:24|0.30835
11:18:25|0.30854
11:18:26|0.30856
11:18:26|0.30838
11:18:27|0.30859
11:18:29|0.30826
11:18:30|0.30855
11:18:31|0.30825
11:18:32|0.30797
11:18:33|0.30774
11:18:34|0.30775
11:18:35|0.30789
11:18:36|0.30765
11:18:37|0.30772
11:18:38|0.30751
11:18:39|0.30733
11:18:40|0.30749
11:18:41|0.30743
11:18:41|0.30726
11:18:43|0.30703
11:18:44|0.30692
11:18:45|0.30696
11:18:46|0.30778
11:18:47|0.3069
11:18:47|0.30715
11:18:48|0.307
11:18:50|0.30739
11:18:50|0.30737
11:18:52|0.30727
11:18:53|0.30731
11:18:54|0.3073
11:18:55|0.30723
11:18:56|0.30728
11:18:56|0.30702
11:18:58|0.30703
11:18:59|0.30709
11:19:00|0.30701
11:19:01|0.30718
11:19:02|0.30704
11:19:03|0.30707
11:19:04|0.30717
11:19:06|0.307
11:19:07|0.30711
11:19:09|0.30703
11:19:10|0.30705
11:19:11|0.30716
11:19:12|0.30717
11:19:13|0.30707
11:19:14|0.3071
11:19:15|0.3075
11:19:16|0.30798
11:19:17|0.30812
11:19:18|0.30818
11:19:20|0.30806
11:19:20|0.30803
11:19:21|0.30793
11:19:22|0.30798
11:19:23|0.30778
11:19:24|0.30798
11:19:26|0.30776
11:19:26|0.3074
11:19:27|0.3076
11:19:28|0.30734
11:19:29|0.30731
11:19:30|0.30737
11:19:31|0.30719
11:19:32|0.30716
11:19:33|0.307
11:19:34|0.307
11:19:35|0.30695
11:19:36|0.30712
11:19:38|0.30719
11:19:38|0.30687
11:19:39|0.30686
11:19:40|0.30677
11:19:41|0.30699
11:19:42|0.30683
11:19:43|0.30681
11:19:44|0.30726
11:19:45|0.30687
11:19:46|0.3069
11:19:47|0.30701
11:19:48|0.30683
11:19:49|0.30689
11:19:50|0.30695
11:19:51|0.30681
11:19:52|0.30649
11:19:53|0.30669
11:19:54|0.30646
11:19:55|0.30638
11:19:56|0.30691
11:19:57|0.30668
11:19:58|0.30665
11:19:59|0.30658
11:20:00|0.30639
11:20:01|0.30645
11:20:02|0.3063
11:20:03|0.30657
11:20:04|0.30629
11:20:06|0.30644
11:20:07|0.30655
11:20:08|0.30678
11:20:09|0.30666
11:20:10|0.30663
11:20:11|0.30661
11:20:13|0.30679
11:20:14|0.30668
11:20:15|0.30673
11:20:16|0.30676
11:20:17|0.30682
11:20:19|0.30682
11:20:20|0.30685
11:20:21|0.30685
11:20:22|0.30689
11:20:23|0.3068
11:20:24|0.3069
11:20:25|0.30733
11:20:26|0.30746
11:20:27|0.3077
11:20:28|0.30719
11:20:29|0.30745
11:20:30|0.30748
11:20:31|0.30767
11:20:32|0.30746
11:20:33|0.30754
11:20:34|0.30749
11:20:35|0.3077
11:20:36|0.30768
11:20:37|0.3077
11:20:38|0.30755
11:20:39|0.3075
11:20:40|0.30731
11:20:41|0.30737
11:20:42|0.30739
11:20:43|0.30735
11:20:44|0.30734
11:20:45|0.30742
11:20:46|0.30743
11:20:47|0.30742
11:20:48|0.30761
11:20:49|0.30745
11:20:50|0.30767
11:20:51|0.30766
11:20:52|0.30795
11:20:53|0.30843
11:20:54|0.30829
11:20:55|0.3083
11:20:56|0.30885
11:20:57|0.30886
11:20:58|0.3081
11:20:59|0.30823
11:21:00|0.30821
11:21:01|0.30821
11:21:02|0.30879
11:21:03|0.30863
11:21:04|0.30884
11:21:05|0.30867
11:21:07|0.30884
11:21:08|0.30865
11:21:09|0.30843
11:21:11|0.30799
11:21:11|0.3082
11:21:13|0.30808
11:21:13|0.30832
11:21:15|0.30829
11:21:16|0.30837
11:21:17|0.3089
11:21:18|0.30881
11:21:18|0.30836
11:21:20|0.30814
11:21:20|0.30807
11:21:22|0.30798
11:21:23|0.30797
11:21:24|0.3081
11:21:25|0.30769
11:21:26|0.30754
11:21:27|0.30751
11:21:28|0.30753
11:21:29|0.30761
11:21:30|0.30761
11:21:31|0.30757
11:21:32|0.30758
11:21:33|0.30752
11:21:34|0.30746
11:21:35|0.30746
11:21:36|0.3075
11:21:36|0.3075
11:21:38|0.3075
11:21:38|0.30702
11:21:39|0.30719
11:21:41|0.30703
11:21:42|0.30691
11:21:42|0.30669
11:21:44|0.3069
11:21:45|0.307
11:21:45|0.30689
11:21:47|0.30698
11:21:47|0.30688
11:21:48|0.30699
11:21:50|0.307
11:21:51|0.30686
11:21:52|0.30719
11:21:53|0.30704
11:21:53|0.307
11:21:54|0.30691
11:21:55|0.30681
11:21:56|0.30692
11:21:58|0.30683
11:21:59|0.30692
11:22:00|0.30699
11:22:00|0.307
11:22:02|0.30697
11:22:03|0.30709
11:22:04|0.30716
11:22:05|0.30716
11:22:05|0.30732
11:22:06|0.30824
11:22:09|0.30776
11:22:09|0.30776
11:22:11|0.30795
11:22:12|0.30786
11:22:13|0.30772
11:22:14|0.30769
11:22:15|0.30769
11:22:16|0.30739
11:22:17|0.30751
11:22:18|0.30752
11:22:19|0.30766
11:22:20|0.30763
11:22:21|0.3077
11:22:22|0.30771
11:22:23|0.30771
11:22:23|0.30766
11:22:25|0.30766
11:22:26|0.30763
11:22:27|0.30756
11:22:28|0.30756
11:22:29|0.30757
11:22:30|0.30757
11:22:31|0.30763
11:22:32|0.30748
11:22:33|0.30744
11:22:34|0.30733
11:22:35|0.30733
11:22:36|0.30744
11:22:37|0.30744
11:22:38|0.30744
11:22:39|0.30728
11:22:39|0.30687
11:22:41|0.30686
11:22:43|0.30692
11:22:43|0.30687
11:22:44|0.30709
11:22:45|0.30688
11:22:46|0.30692
11:22:47|0.30692
11:22:48|0.3072
11:22:49|0.30715
11:22:50|0.30714
11:22:51|0.30726
11:22:52|0.30714
11:22:53|0.30709
11:22:54|0.30728
11:22:55|0.30732
11:22:56|0.30723
11:22:57|0.30731
11:22:58|0.3073
11:22:59|0.30767
11:23:00|0.30733
11:23:01|0.30763
11:23:02|0.30751
11:23:03|0.30758
11:23:04|0.30763
11:23:05|0.30764
11:23:06|0.30858
11:23:08|0.30848
11:23:10|0.3084
11:23:11|0.30866
11:23:12|0.30877
11:23:13|0.30873
11:23:14|0.30875
11:23:15|0.30895
11:23:15|0.30925
11:23:17|0.30901
11:23:18|0.30895
11:23:19|0.3082
11:23:20|0.3083
11:23:21|0.30797
11:23:22|0.3083
11:23:23|0.30818
11:23:24|0.30839
11:23:25|0.30839
11:23:26|0.30827
11:23:27|0.30819
11:23:28|0.30821
11:23:29|0.30824
11:23:30|0.30836
11:23:31|0.30865
11:23:32|0.30864
11:23:33|0.30842
11:23:34|0.30836
11:23:35|0.30827
11:23:36|0.30798
11:23:37|0.30821
11:23:38|0.3082
11:23:39|0.30812
11:23:40|0.30813
11:23:41|0.30857
11:23:42|0.3085
11:23:43|0.30818
11:23:44|0.30818
11:23:45|0.30838
11:23:46|0.30802
11:23:47|0.30821
11:23:48|0.30834
11:23:49|0.30835
11:23:50|0.30824
11:23:51|0.3082
11:23:52|0.3082
11:23:53|0.30834
11:23:55|0.3083
11:23:55|0.30818
11:23:57|0.30819
11:23:58|0.3082
11:23:59|0.30809
11:24:00|0.30758
11:24:00|0.30756
11:24:01|0.30752
11:24:02|0.30748
11:24:04|0.30753
11:24:05|0.3076
11:24:06|0.30773
11:24:07|0.30765
11:24:09|0.30748
11:24:11|0.30772
11:24:11|0.30765
11:24:12|0.3073
11:24:14|0.30749
11:24:15|0.30749
11:24:16|0.30731
11:24:17|0.30727
11:24:18|0.30725
11:24:20|0.30728
11:24:20|0.30724
11:24:22|0.30726
11:24:22|0.30726
11:24:24|0.30709
11:24:24|0.30738
11:24:26|0.30756
11:24:27|0.30742
11:24:27|0.30744
11:24:29|0.30737
11:24:29|0.3076
11:24:31|0.3074
11:24:31|0.3074
11:24:33|0.3074
11:24:34|0.30741
11:24:34|0.30745
11:24:35|0.30742
11:24:37|0.30755
11:24:37|0.30741
11:24:38|0.3076
11:24:39|0.30759
11:24:40|0.30744
11:24:42|0.30738
11:24:43|0.30731
11:24:44|0.30749
11:24:45|0.30735
11:24:45|0.30742
11:24:46|0.30745
11:24:48|0.30745
11:24:48|0.30749
11:24:49|0.30747
11:24:50|0.30735
11:24:51|0.30751
11:24:52|0.30745
11:24:54|0.30742
11:24:54|0.30741
11:24:55|0.30744
11:24:57|0.30732
11:24:57|0.30727
11:24:59|0.30727
11:24:59|0.30727
11:25:00|0.30727
11:25:01|0.30727
11:25:02|0.30719
11:25:03|0.30714
11:25:05|0.30722
11:25:06|0.30726
11:25:07|0.30729
11:25:08|0.30729
11:25:08|0.30729
11:25:11|0.30718
11:25:12|0.30731
11:25:13|0.30733
11:25:15|0.30735
11:25:15|0.30738
11:25:16|0.30737
11:25:17|0.30738
11:25:18|0.30749
11:25:20|0.30811
11:25:21|0.30842
11:25:22|0.30791
11:25:23|0.30806
11:25:24|0.30799
11:25:25|0.30791
11:25:26|0.30802
11:25:27|0.30787
11:25:28|0.30791
11:25:29|0.30787
11:25:30|0.30795
11:25:31|0.30777
11:25:32|0.30786
11:25:33|0.30782
11:25:34|0.30796
11:25:35|0.30821
11:25:36|0.30832
11:25:37|0.30856
11:25:38|0.3088
11:25:39|0.30874
11:25:40|0.30866
11:25:41|0.3087
11:25:42|0.30869
11:25:43|0.30845
11:25:44|0.30852
11:25:45|0.30853
11:25:46|0.30863
11:25:47|0.30876
11:25:48|0.30904
11:25:49|0.30905
11:25:50|0.30906
11:25:51|0.30901
11:25:52|0.30895
11:25:53|0.3085
11:25:54|0.30856
11:25:55|0.30859
11:25:56|0.30824
11:25:57|0.30832
11:25:58|0.30827
11:25:59|0.30809
11:26:00|0.30817
11:26:01|0.30835
11:26:02|0.3088
11:26:03|0.30879
11:26:04|0.30881
11:26:05|0.30881
11:26:06|0.30902
11:26:07|0.30902
11:26:08|0.30902
11:26:09|0.30945
11:26:10|0.30923
11:26:12|0.30877
11:26:13|0.30877
11:26:14|0.30871
11:26:15|0.30883
11:26:16|0.30879
11:26:18|0.30825
11:26:18|0.30834
11:26:21|0.30791
11:26:21|0.30822
11:26:22|0.30825
11:26:23|0.30825
11:26:24|0.30821
11:26:26|0.30819
11:26:26|0.30824
11:26:28|0.30825
11:26:28|0.30825
11:26:30|0.30801
11:26:30|0.3082
11:26:31|0.30823
11:26:33|0.30823
11:26:34|0.30825
11:26:35|0.30813
11:26:36|0.30797
11:26:37|0.30818
11:26:37|0.30814
11:26:38|0.30807
11:26:40|0.30801
11:26:41|0.308
11:26:42|0.30801
11:26:43|0.30795
11:26:43|0.30797
11:26:44|0.30797
11:26:45|0.30786
11:26:46|0.30728
11:26:47|0.30755
11:26:49|0.30769
11:26:50|0.30761
11:26:51|0.30772
11:26:51|0.30752
11:26:52|0.30765
11:26:53|0.30768
11:26:54|0.30743
11:26:55|0.30757
11:26:56|0.30742
11:26:57|0.30753
11:26:58|0.30755
11:27:00|0.30751
11:27:00|0.30759
11:27:01|0.30747
11:27:03|0.30732
11:27:03|0.30734
11:27:04|0.3075
11:27:05|0.30735
11:27:07|0.30696
11:27:08|0.30697
11:27:09|0.30696
11:27:10|0.3069
11:27:11|0.307
11:27:13|0.307
11:27:15|0.30754
11:27:15|0.30768
11:27:17|0.30745
11:27:17|0.3075
11:27:19|0.30775
11:27:20|0.30775
11:27:21|0.30752
11:27:22|0.30767
11:27:23|0.30777
11:27:24|0.30766
11:27:25|0.30745
11:27:26|0.30735
11:27:27|0.30726
11:27:28|0.3074
11:27:29|0.30741
11:27:30|0.30741
11:27:31|0.30734
11:27:32|0.30748
11:27:33|0.30748
11:27:34|0.30743
11:27:35|0.30741
11:27:36|0.30742
11:27:37|0.30742
11:27:38|0.30727
11:27:39|0.30753
11:27:40|0.3074
11:27:41|0.3074
11:27:43|0.30741
11:27:44|0.30754
11:27:45|0.30744
11:27:45|0.30741
11:27:46|0.30746
11:27:47|0.30739
11:27:48|0.30739
11:27:49|0.30742
11:27:50|0.30742
11:27:51|0.30728
11:27:52|0.30724
11:27:53|0.30735
11:27:55|0.30722
11:27:55|0.30713
11:27:57|0.30695
11:27:57|0.30683
11:27:58|0.30672
11:27:59|0.30676
11:28:01|0.30669
11:28:01|0.30676
11:28:04|0.30669
11:28:04|0.307
11:28:05|0.30723
11:28:06|0.30725
11:28:07|0.30722
11:28:08|0.30728
11:28:09|0.30729
11:28:10|0.30711
11:28:11|0.30711
11:28:13|0.30748
11:28:15|0.30746
11:28:15|0.30747
11:28:16|0.30748
11:28:17|0.3074
11:28:18|0.30741
11:28:19|0.30768
11:28:20|0.30771
11:28:22|0.30794
11:28:22|0.30808
11:28:23|0.30816
11:28:24|0.30836
11:28:25|0.3085
11:28:26|0.30849
11:28:27|0.30793
11:28:28|0.30811
11:28:29|0.30827
11:28:30|0.30843
11:28:31|0.30856
11:28:32|0.30855
11:28:34|0.30855
11:28:34|0.30849
11:28:36|0.30829
11:28:36|0.30787
11:28:37|0.30766
11:28:38|0.30757
11:28:39|0.30778
11:28:41|0.30778
11:28:41|0.30778
11:28:42|0.30776
11:28:43|0.30762
11:28:44|0.30782
11:28:45|0.30767
11:28:46|0.3075
11:28:47|0.3074
11:28:48|0.3074
11:28:49|0.30738
11:28:50|0.30734
11:28:51|0.3071
11:28:53|0.30716
11:28:53|0.30714
11:28:54|0.30731
11:28:56|0.30716
11:28:56|0.30714
11:28:57|0.30678
11:28:58|0.30696
11:28:59|0.30698
11:29:01|0.307
11:29:01|0.30721
11:29:02|0.30721
11:29:04|0.30707
11:29:04|0.30701
11:29:05|0.30689
11:29:06|0.30683
11:29:07|0.30705
11:29:08|0.30721
11:29:09|0.30714
11:29:10|0.30719
11:29:11|0.30731
11:29:12|0.30729
11:29:14|0.30735
11:29:16|0.30745
11:29:17|0.30778
11:29:19|0.30781
11:29:21|0.30772
11:29:22|0.3079
11:29:24|0.30771
11:29:24|0.30743
11:29:27|0.30754
11:29:27|0.30755
11:29:28|0.30759
11:29:29|0.30719
11:29:31|0.30725
11:29:32|0.30703
11:29:33|0.30713
11:29:34|0.30713
11:29:35|0.30713
11:29:36|0.30714
11:29:37|0.30708
11:29:38|0.30708
11:29:39|0.30665
11:29:40|0.30689
11:29:41|0.30697
11:29:42|0.30708
11:29:43|0.30708
11:29:44|0.30708
11:29:46|0.30691
11:29:47|0.30699
11:29:48|0.30697
11:29:50|0.30716
11:29:51|0.30711
11:29:52|0.3067
11:29:53|0.30691
11:29:54|0.30691
11:29:55|0.30683
11:29:56|0.30686
11:29:57|0.30693
11:29:58|0.30699
11:29:58|0.307
11:29:59|0.3068
11:30:01|0.30686
11:30:02|0.30684
11:30:02|0.30694
11:30:04|0.30694
11:30:05|0.30669
11:30:06|0.3067
11:30:06|0.30658
11:30:08|0.30639
11:30:09|0.30619
11:30:10|0.30631
11:30:10|0.30614
11:30:11|0.30585
11:30:13|0.30567
11:30:14|0.30576
11:30:15|0.30586
11:30:17|0.30607
11:30:18|0.30556
11:30:19|0.30602
11:30:20|0.30592
11:30:22|0.30622
11:30:23|0.30614
11:30:24|0.30614
11:30:26|0.3064
11:30:27|0.30621
11:30:28|0.30612
11:30:29|0.30624
11:30:30|0.30624
11:30:31|0.30617
11:30:32|0.306
11:30:33|0.30558
11:30:34|0.30562
11:30:34|0.30569
11:30:36|0.3058
11:30:36|0.30551
11:30:38|0.30562
11:30:39|0.30552
11:30:39|0.30551
11:30:40|0.30553
11:30:42|0.30569
11:30:42|0.30595
11:30:44|0.30565
11:30:44|0.30565
11:30:46|0.30599
11:30:47|0.30596
11:30:48|0.30552
11:30:49|0.30551
11:30:50|0.3055
11:30:51|0.3055
11:30:52|0.30551
11:30:53|0.30551
11:30:54|0.3053
11:30:55|0.3053
11:30:56|0.30533
11:30:57|0.30547
11:30:58|0.30579
11:30:59|0.30561
11:31:00|0.30572
11:31:01|0.30603
11:31:02|0.30613
11:31:03|0.30601
11:31:04|0.30586
11:31:05|0.30592
11:31:06|0.30612
11:31:07|0.30598
11:31:08|0.30598
11:31:09|0.30599
11:31:10|0.30598
11:31:11|0.30577
11:31:12|0.30594
11:31:13|0.30594
11:31:14|0.30594
11:31:15|0.30617
11:31:16|0.30625
11:31:18|0.30615
11:31:19|0.30645
11:31:20|0.30652
11:31:21|0.30669
11:31:22|0.30697
11:31:23|0.30697
11:31:24|0.3072
11:31:26|0.30694
11:31:26|0.30718
11:31:28|0.3071
11:31:29|0.3075
11:31:30|0.30694
11:31:30|0.30696
11:31:32|0.30679
11:31:32|0.3068
11:31:34|0.30667
11:31:36|0.30658
11:31:36|0.30684
11:31:37|0.30681
11:31:38|0.30667
11:31:39|0.30655
11:31:41|0.30655
11:31:41|0.30642
11:31:42|0.30645
11:31:43|0.30649
11:31:44|0.30643
11:31:45|0.30633
11:31:46|0.30633
11:31:47|0.30633
11:31:48|0.30594
11:31:49|0.30598
11:31:50|0.30598
11:31:51|0.30587
11:31:52|0.30579
11:31:53|0.30579
11:31:54|0.30606
11:31:55|0.30602
11:31:56|0.30599
11:31:57|0.30591
11:31:58|0.30545
11:31:59|0.30586
11:32:00|0.30601
11:32:01|0.30612
11:32:02|0.306
11:32:03|0.30555
11:32:04|0.30595
11:32:05|0.30612
11:32:06|0.30609
11:32:08|0.30608
11:32:09|0.30606
11:32:10|0.30598
11:32:11|0.30595
11:32:11|0.30618
11:32:13|0.30618
11:32:14|0.30602
11:32:15|0.30611
11:32:16|0.30611
11:32:18|0.30609
11:32:19|0.30605
11:32:20|0.30611
11:32:22|0.30613
11:32:23|0.30609
11:32:24|0.30609
11:32:26|0.30618
11:32:27|0.30606
11:32:28|0.30591
11:32:29|0.30597
11:32:30|0.30614
11:32:31|0.30653
11:32:32|0.3064
11:32:33|0.30646
11:32:34|0.30646
11:32:35|0.30618
11:32:36|0.30635
11:32:37|0.30636
11:32:38|0.3064
11:32:39|0.30616
11:32:40|0.30619
11:32:42|0.30687
11:32:43|0.30682
11:32:44|0.30649
11:32:44|0.30641
11:32:45|0.30638
11:32:47|0.30642
11:32:48|0.30638
11:32:49|0.30654
11:32:50|0.30649
11:32:51|0.30633
11:32:51|0.30615
11:32:53|0.30629
11:32:53|0.30625
11:32:55|0.30637
11:32:56|0.30634
11:32:57|0.30632
11:32:58|0.30649
11:32:58|0.30638
11:33:00|0.30666
11:33:00|0.30634
11:33:02|0.30647
11:33:03|0.30681
11:33:04|0.30711
11:33:05|0.30688
11:33:06|0.30696
11:33:07|0.30712
11:33:07|0.30696
11:33:08|0.3071
11:33:10|0.30732
11:33:10|0.30727
11:33:12|0.30719
11:33:12|0.30715
11:33:14|0.30687
11:33:15|0.30689
11:33:16|0.3071
11:33:17|0.30691
11:33:19|0.30691
11:33:19|0.3071
11:33:20|0.30717
11:33:22|0.30721
11:33:22|0.30724
11:33:24|0.30727
11:33:25|0.30694
11:33:26|0.3071
11:33:27|0.307
11:33:28|0.30684
11:33:29|0.30697
11:33:30|0.30711
11:33:32|0.30701
11:33:32|0.307
11:33:33|0.30699
11:33:34|0.30691
11:33:35|0.30689
11:33:36|0.30691
11:33:37|0.30679
11:33:38|0.30697
11:33:39|0.30685
11:33:40|0.30716
11:33:41|0.3069
11:33:42|0.30706
11:33:43|0.3068
11:33:44|0.30716
11:33:45|0.30713
11:33:46|0.30705
11:33:47|0.30719
11:33:48|0.30716
11:33:49|0.30716
11:33:50|0.30687
11:33:51|0.30669
11:33:52|0.30672
11:33:53|0.30677
11:33:54|0.30677
11:33:55|0.30676
11:33:56|0.30673
11:33:57|0.30659
11:33:58|0.30661
11:33:59|0.30671
11:34:00|0.30667
11:34:02|0.30658
11:34:02|0.30643
11:34:03|0.30666
11:34:04|0.30656
11:34:06|0.30615
11:34:06|0.3062
11:34:07|0.30625
11:34:08|0.30625
11:34:09|0.30642
11:34:10|0.30655
11:34:11|0.30673
11:34:12|0.30678
11:34:13|0.30696
11:34:14|0.30703
11:34:15|0.30678
11:34:16|0.30671
11:34:18|0.3068
11:34:19|0.30706
11:34:21|0.30669
11:34:22|0.30722
11:34:23|0.30743
11:34:24|0.30723
11:34:26|0.30737
11:34:27|0.30772
11:34:29|0.30741
11:34:29|0.30733
11:34:31|0.30758
11:34:32|0.30793
11:34:33|0.30795
11:34:34|0.30795
11:34:35|0.3085
11:34:36|0.30832
11:34:37|0.30804
11:34:38|0.30796
11:34:39|0.30806
11:34:40|0.30802
11:34:41|0.30791
11:34:43|0.30791
11:34:43|0.30771
11:34:44|0.30768
11:34:45|0.30748
11:34:46|0.30744
11:34:47|0.30736
11:34:48|0.30702
11:34:49|0.30709
11:34:51|0.30684
11:34:52|0.30677
11:34:53|0.30687
11:34:54|0.30701
11:34:54|0.30723
11:34:56|0.3073
11:34:57|0.30726
11:34:58|0.30707
11:34:59|0.30727
11:34:59|0.30727
11:35:01|0.30736
11:35:02|0.30692
11:35:02|0.30675
11:35:04|0.30684
11:35:05|0.30678
11:35:06|0.30674
11:35:07|0.30664
11:35:07|0.30664
11:35:09|0.30671
11:35:10|0.30629
11:35:11|0.30645
11:35:11|0.30628
11:35:12|0.30627
11:35:14|0.3064
11:35:14|0.30612
11:35:16|0.30585
11:35:16|0.30605
11:35:18|0.30576
11:35:18|0.30598
11:35:21|0.3058
11:35:21|0.30573
11:35:23|0.3053
11:35:24|0.30516
11:35:25|0.30508
11:35:27|0.30529
11:35:28|0.30511
11:35:29|0.30549
11:35:31|0.30547
11:35:31|0.30541
11:35:33|0.30519
11:35:33|0.30516
11:35:34|0.30501
11:35:36|0.305
11:35:37|0.30509
11:35:37|0.30513
11:35:40|0.30512
11:35:40|0.30541
11:35:41|0.30558
11:35:42|0.3055
11:35:44|0.30528
11:35:44|0.30524
11:35:45|0.30501
11:35:46|0.30502
11:35:47|0.30512
11:35:48|0.30515
11:35:49|0.30518
11:35:50|0.30487
11:35:51|0.30477
11:35:52|0.30462
11:35:53|0.30471
11:35:54|0.30472
11:35:55|0.30483
11:35:56|0.30474
11:35:57|0.30473
11:35:58|0.30496
11:35:59|0.30498
11:36:00|0.30485
11:36:01|0.30467
11:36:02|0.30482
11:36:03|0.30485
11:36:04|0.30485
11:36:05|0.30468
11:36:06|0.30436
11:36:07|0.3044
11:36:08|0.30423
11:36:09|0.30444
11:36:10|0.30424
11:36:11|0.3037
11:36:12|0.30446
11:36:13|0.30466
11:36:14|0.30476
11:36:15|0.30489
11:36:16|0.30468
11:36:17|0.30464
11:36:18|0.30441
11:36:19|0.30463
11:36:21|0.30442
11:36:23|0.30481
11:36:24|0.30441
11:36:26|0.30441
11:36:27|0.30458
11:36:29|0.3053
11:36:29|0.30573
11:36:31|0.30598
11:36:33|0.30665
11:36:33|0.30619
11:36:35|0.30665
11:36:36|0.30706
11:36:37|0.30691
11:36:38|0.30711
11:36:38|0.30714
11:36:39|0.30709
11:36:40|0.30686
11:36:42|0.30705
11:36:42|0.30674
11:36:43|0.30638
11:36:44|0.3064
11:36:45|0.30635
11:36:47|0.30615
11:36:48|0.30689
11:36:49|0.30671
11:36:49|0.30663
11:36:51|0.30651
11:36:51|0.30646
11:36:52|0.3065
11:36:54|0.30646
11:36:56|0.30635
11:36:56|0.30645
11:36:58|0.30623
11:36:59|0.30618
11:37:00|0.30629
11:37:00|0.30591
11:37:02|0.30599
11:37:03|0.30588
11:37:04|0.30589
11:37:05|0.30599
11:37:06|0.30616
11:37:07|0.30613
11:37:08|0.30615
11:37:09|0.30645
11:37:10|0.30651
11:37:11|0.30658
11:37:12|0.30662
11:37:13|0.30653
11:37:14|0.30648
11:37:15|0.30629
11:37:16|0.30648
11:37:17|0.30635
11:37:18|0.30648
11:37:19|0.30648
11:37:20|0.30648
11:37:21|0.30638
11:37:22|0.30638
11:37:24|0.30635
11:37:25|0.30639
11:37:27|0.30639
11:37:28|0.30616
11:37:29|0.30615
11:37:31|0.30616
11:37:32|0.30624
11:37:34|0.3061
11:37:34|0.306
11:37:35|0.306
11:37:36|0.30608
11:37:37|0.3062
11:37:38|0.30614
11:37:39|0.30598
11:37:40|0.30634
11:37:41|0.30607
11:37:42|0.30606
11:37:43|0.30614
11:37:44|0.30639
11:37:45|0.30637
11:37:46|0.3063
11:37:47|0.30614
11:37:48|0.30613
11:37:49|0.30614
11:37:50|0.30597
11:37:52|0.30604
11:37:52|0.30592
11:37:54|0.30603
11:37:55|0.30598
11:37:56|0.30591
11:37:57|0.30538
11:37:58|0.30542
11:37:59|0.30551
11:38:00|0.30548
11:38:01|0.30523
11:38:02|0.30514
11:38:03|0.30529
11:38:04|0.30501
11:38:05|0.30517
11:38:06|0.30512
11:38:07|0.30522
11:38:08|0.30501
11:38:09|0.30501
11:38:10|0.30495
11:38:11|0.30474
11:38:13|0.30475
11:38:13|0.30495
11:38:15|0.30646
11:38:16|0.30641
11:38:17|0.30602
11:38:18|0.30578
11:38:19|0.30526
11:38:19|0.30531
11:38:21|0.30551
11:38:21|0.3055
11:38:23|0.30535
11:38:25|0.30575
11:38:26|0.30582
11:38:27|0.30583
11:38:29|0.30586
11:38:29|0.30577
11:38:31|0.30566
11:38:32|0.30592
11:38:33|0.30583
11:38:34|0.30567
11:38:35|0.30569
11:38:36|0.30569
11:38:38|0.30555
11:38:38|0.30552
11:38:40|0.30557
11:38:40|0.30554
11:38:41|0.30545
11:38:43|0.30536
11:38:44|0.30562
11:38:45|0.30542
11:38:46|0.305
11:38:47|0.305
11:38:48|0.30534
11:38:49|0.30535
11:38:49|0.30524
11:38:51|0.30535
11:38:52|0.30545
11:38:52|0.30547
11:38:53|0.3053
11:38:55|0.30532
11:38:56|0.30553
11:38:56|0.30564
11:38:58|0.30572
11:39:00|0.30567
11:39:00|0.30559
11:39:02|0.30567
11:39:03|0.30558
11:39:04|0.30547
11:39:05|0.30527
11:39:06|0.30527
11:39:07|0.30531
11:39:08|0.30531
11:39:09|0.30551
11:39:10|0.30552
11:39:11|0.30541
11:39:12|0.30543
11:39:13|0.30564
11:39:14|0.3057
11:39:15|0.30565
11:39:16|0.30613
11:39:17|0.30646
11:39:18|0.30666
11:39:19|0.30658
11:39:20|0.30658
11:39:21|0.30634
11:39:22|0.30643
11:39:23|0.30651
11:39:25|0.30677
11:39:27|0.30674
11:39:28|0.30712
11:39:29|0.30721
11:39:30|0.30686
11:39:32|0.3068
11:39:33|0.30665
11:39:34|0.30684
11:39:35|0.30683
11:39:36|0.30661
11:39:38|0.30626
11:39:38|0.30628
11:39:40|0.30628
11:39:40|0.306
11:39:42|0.30598
11:39:42|0.30605
11:39:44|0.30605
11:39:44|0.30608
11:39:45|0.30613
11:39:47|0.30613
11:39:48|0.30613
11:39:49|0.30609
11:39:50|0.30607
11:39:50|0.30594
11:39:51|0.30608
11:39:53|0.30608
11:39:54|0.30594
11:39:54|0.30593
11:39:55|0.30593
11:39:56|0.30609
11:39:57|0.30615
11:39:59|0.30602
11:39:59|0.30612
11:40:00|0.30605
11:40:01|0.30545
11:40:02|0.3057
11:40:03|0.3057
11:40:05|0.30536
11:40:05|0.30501
11:40:06|0.30521
11:40:07|0.30525
11:40:09|0.30527
11:40:09|0.3051
11:40:11|0.30516
11:40:12|0.30526
11:40:12|0.30517
11:40:14|0.30494
11:40:14|0.30498
11:40:17|0.30496
11:40:17|0.30486
11:40:18|0.30466
11:40:19|0.30479
11:40:20|0.30461
11:40:21|0.30469
11:40:22|0.30479
11:40:24|0.30457
11:40:26|0.30456
11:40:28|0.30481
11:40:29|0.30472
11:40:30|0.3047
11:40:32|0.30459
11:40:32|0.30501
11:40:35|0.30464
11:40:35|0.30494
11:40:36|0.30487
11:40:37|0.30491
11:40:38|0.30493
11:40:39|0.30503
11:40:40|0.30482
11:40:41|0.30528
11:40:42|0.30568
11:40:43|0.30555
11:40:44|0.30572
11:40:45|0.3061
11:40:46|0.30595
11:40:47|0.30589
11:40:48|0.3059
11:40:49|0.30583
11:40:50|0.30596
11:40:51|0.30582
11:40:52|0.30585
11:40:53|0.30625
11:40:54|0.30634
11:40:55|0.30634
11:40:56|0.30633
11:40:57|0.30634
11:40:58|0.30634
11:40:59|0.30634
11:41:00|0.30634
11:41:01|0.30633
11:41:02|0.30619
11:41:03|0.30607
11:41:04|0.30611
11:41:05|0.3058
11:41:06|0.30578
11:41:07|0.30598
11:41:08|0.30607
11:41:09|0.30608
11:41:10|0.30608
11:41:11|0.30603
11:41:13|0.30609
11:41:14|0.30603
11:41:15|0.30625
11:41:16|0.30624
11:41:17|0.30624
11:41:18|0.30625
11:41:19|0.30625
11:41:20|0.30624
11:41:20|0.30625
11:41:22|0.30625
11:41:23|0.30625
11:41:24|0.30624
11:41:24|0.30625
11:41:27|0.30606
11:41:28|0.3059
11:41:30|0.30583
11:41:31|0.30568
11:41:32|0.30565
11:41:33|0.30566
11:41:34|0.30589
11:41:36|0.30568
11:41:36|0.30572
11:41:37|0.30528
11:41:38|0.30491
11:41:40|0.30504
11:41:40|0.30536
11:41:41|0.30546
11:41:43|0.30549
11:41:44|0.30535
11:41:45|0.30531
11:41:46|0.30512
11:41:47|0.30512
11:41:48|0.30536
11:41:49|0.30539
11:41:50|0.30538
11:41:51|0.30545
11:41:52|0.30528
11:41:53|0.30522
11:41:54|0.30511
11:41:54|0.30515
11:41:56|0.3052
11:41:56|0.30571
11:41:58|0.30571
11:41:59|0.30558
11:42:00|0.30625
11:42:01|0.30599
11:42:02|0.30605
11:42:03|0.30613
11:42:04|0.30625
11:42:04|0.30613
11:42:06|0.30619
11:42:07|0.30619
11:42:08|0.30617
11:42:09|0.30625
11:42:09|0.30613
11:42:11|0.30625
11:42:12|0.30619
11:42:13|0.30604
11:42:14|0.30622
11:42:15|0.30598
11:42:16|0.30613
11:42:16|0.30604
11:42:17|0.30616
11:42:19|0.30622
11:42:19|0.30611
11:42:20|0.30625
11:42:22|0.30625
11:42:23|0.30599
11:42:23|0.30589
11:42:25|0.30592
11:42:26|0.30598
11:42:28|0.30586
11:42:28|0.30606
11:42:30|0.30607
11:42:32|0.30578
11:42:33|0.30571
11:42:34|0.30571
11:42:35|0.30588
11:42:36|0.30586
11:42:38|0.30589
11:42:38|0.30591
11:42:39|0.3059
11:42:40|0.306
11:42:41|0.30616
11:42:42|0.30616
11:42:44|0.30601
11:42:44|0.30606
11:42:45|0.30602
11:42:46|0.3062
11:42:47|0.30619
11:42:48|0.3062
11:42:49|0.30645
11:42:50|0.30678
11:42:51|0.30681
11:42:52|0.30648
11:42:53|0.30672
11:42:54|0.30642
11:42:56|0.30624
11:42:57|0.30642
11:42:58|0.30641
11:42:59|0.30643
11:43:01|0.3064
11:43:02|0.3064
11:43:03|0.30648
11:43:03|0.30642
11:43:05|0.30641
11:43:05|0.30641
11:43:06|0.3065
11:43:08|0.30635
11:43:09|0.3063
11:43:10|0.3063
11:43:11|0.3063
11:43:12|0.30631
11:43:13|0.30624
11:43:14|0.30624
11:43:15|0.30618
11:43:15|0.30646
11:43:17|0.30662
11:43:18|0.30669
11:43:19|0.30658
11:43:20|0.30658
11:43:21|0.30662
11:43:22|0.30661
11:43:23|0.30661
11:43:24|0.30661
11:43:24|0.30641
11:43:25|0.30641
11:43:26|0.30655
11:43:29|0.30647
11:43:31|0.30648
11:43:32|0.30642
11:43:32|0.30646
11:43:34|0.30643
11:43:35|0.30647
11:43:36|0.30647
11:43:37|0.30643
11:43:38|0.30646
11:43:39|0.30643
11:43:40|0.30649
11:43:42|0.30634
11:43:43|0.30623
11:43:44|0.30638
11:43:45|0.3064
11:43:46|0.3064
11:43:47|0.30628
11:43:48|0.30636
11:43:49|0.30636
11:43:50|0.30638
11:43:51|0.30652
11:43:52|0.30655
11:43:53|0.30655
11:43:54|0.30639
11:43:55|0.30638
11:43:56|0.30636
11:43:57|0.30634
11:43:58|0.30623
11:43:58|0.3062
11:44:00|0.30623
11:44:01|0.30622
11:44:02|0.3063
11:44:03|0.3063
11:44:03|0.3063
11:44:05|0.30628
11:44:07|0.3064
11:44:07|0.3064
11:44:08|0.30638
11:44:09|0.30636
11:44:10|0.30636
11:44:11|0.3064
11:44:12|0.3064
11:44:14|0.30611
11:44:14|0.3063
11:44:17|0.30647
11:44:17|0.30642
11:44:18|0.30643
11:44:19|0.30662
11:44:20|0.30654
11:44:21|0.30669
11:44:22|0.30669
11:44:23|0.30664
11:44:24|0.30674
11:44:25|0.30673
11:44:26|0.30663
11:44:27|0.3066
11:44:29|0.30658
11:44:31|0.30656
11:44:32|0.30639
11:44:33|0.30641
11:44:34|0.30654
11:44:35|0.30643
11:44:35|0.30643
11:44:38|0.30649
11:44:38|0.30647
11:44:40|0.30644
11:44:41|0.30645
11:44:42|0.30628
11:44:44|0.30636
11:44:44|0.30636
11:44:46|0.3063
11:44:46|0.30618
11:44:47|0.3063
11:44:48|0.3063
11:44:50|0.30629
11:44:51|0.30629
11:44:52|0.30613
11:44:53|0.306
11:44:54|0.30553
11:44:55|0.30572
11:44:56|0.30551
11:44:57|0.30555
11:44:58|0.30523
11:44:59|0.30543
11:45:00|0.30549
11:45:01|0.3054
11:45:02|0.30556
11:45:04|0.30543
11:45:05|0.30509
11:45:07|0.30485
11:45:07|0.30501
11:45:08|0.30464
11:45:09|0.30483
11:45:10|0.30496
11:45:11|0.30499
11:45:12|0.30512
11:45:13|0.30504
11:45:14|0.30508
11:45:15|0.30514
11:45:16|0.30506
11:45:17|0.30506
11:45:18|0.30504
11:45:19|0.30496
11:45:20|0.30502
11:45:21|0.30495
11:45:22|0.30497
11:45:23|0.30496
11:45:24|0.30477
11:45:25|0.30478
11:45:26|0.30496
11:45:27|0.30512
11:45:28|0.30498
11:45:30|0.30498
11:45:32|0.3048
11:45:33|0.30481
11:45:34|0.30474
11:45:35|0.30488
11:45:37|0.3045
11:45:39|0.30451
11:45:39|0.30485
11:45:40|0.30485
11:45:41|0.30465
11:45:42|0.30476
11:45:43|0.3046
11:45:44|0.30476
11:45:45|0.30479
11:45:46|0.30483
11:45:47|0.30427
11:45:48|0.30472
11:45:49|0.3048
11:45:50|0.3045
11:45:51|0.3044
11:45:52|0.30441
11:45:53|0.30445
11:45:55|0.30449
11:45:56|0.30449
11:45:57|0.30449
11:45:59|0.30459
11:46:00|0.30457
11:46:01|0.30466
11:46:02|0.30467
11:46:04|0.30547
11:46:04|0.30533
11:46:05|0.30548
11:46:06|0.30575
11:46:07|0.30529
11:46:08|0.30589
11:46:09|0.30576
11:46:10|0.30589
11:46:11|0.30613
11:46:12|0.30592
11:46:13|0.30589
11:46:14|0.30575
11:46:15|0.30564
11:46:16|0.30559
11:46:17|0.30559
11:46:18|0.30546
11:46:19|0.30527
11:46:20|0.30514
11:46:22|0.305
11:46:22|0.3051
11:46:23|0.30511
11:46:24|0.30532
11:46:25|0.30559
11:46:26|0.30571
11:46:27|0.30544
11:46:28|0.30537
11:46:29|0.30537
11:46:31|0.30533
11:46:32|0.30543
11:46:33|0.30543
11:46:34|0.30539
11:46:35|0.30536
11:46:37|0.30536
11:46:38|0.30536
11:46:39|0.30534
11:46:40|0.30536
11:46:41|0.30527
11:46:42|0.30527
11:46:43|0.30531
11:46:44|0.30516
11:46:45|0.30527
11:46:46|0.30529
11:46:47|0.30527
11:46:48|0.30529
11:46:49|0.30513
11:46:50|0.30517
11:46:51|0.30517
11:46:52|0.30517
11:46:53|0.30506
11:46:54|0.30507
11:46:55|0.30496
11:46:56|0.30493
11:46:57|0.30499
11:46:58|0.30494
11:46:59|0.30494
11:47:00|0.30497
11:47:02|0.30522
11:47:03|0.30532
11:47:04|0.30534
11:47:05|0.30524
11:47:06|0.30524
11:47:07|0.30513
11:47:08|0.30524
11:47:09|0.30529
11:47:10|0.30529
11:47:11|0.30538
11:47:12|0.30539
11:47:13|0.30541
11:47:14|0.30546
11:47:15|0.30579
11:47:16|0.30577
11:47:17|0.30598
11:47:18|0.306
11:47:19|0.306
11:47:20|0.306
11:47:21|0.306
11:47:22|0.306
11:47:23|0.30598
11:47:24|0.306
11:47:25|0.30594
11:47:26|0.306
11:47:27|0.30571
11:47:28|0.3058
11:47:29|0.30561
11:47:30|0.30547
11:47:32|0.30519
11:47:33|0.30546
11:47:35|0.30534
11:47:36|0.30542
11:47:37|0.30542
11:47:38|0.30554
11:47:39|0.3057
11:47:40|0.30566
11:47:41|0.30553
11:47:43|0.30554
11:47:44|0.30528
11:47:45|0.30562
11:47:46|0.30563
11:47:47|0.3055
11:47:48|0.30558
11:47:49|0.30556
11:47:50|0.30581
11:47:51|0.3057
11:47:52|0.30592
11:47:53|0.3058
11:47:54|0.30589
11:47:55|0.30591
11:47:57|0.3059
11:47:58|0.30586
11:47:59|0.30585
11:48:00|0.30569
11:48:01|0.30569
11:48:03|0.30569
11:48:03|0.30572
11:48:04|0.30601
11:48:05|0.30601
11:48:06|0.30591
11:48:08|0.30591
11:48:08|0.30607
11:48:09|0.30612
11:48:11|0.30619
11:48:11|0.30616
11:48:13|0.3061
11:48:13|0.3062
11:48:14|0.3062
11:48:16|0.30618
11:48:16|0.3062
11:48:17|0.3062
11:48:18|0.3062
11:48:19|0.30612
11:48:20|0.30617
11:48:21|0.30618
11:48:22|0.30617
11:48:23|0.30623
11:48:25|0.30626
11:48:25|0.30631
11:48:26|0.30643
11:48:27|0.30643
11:48:28|0.30643
11:48:29|0.30666
11:48:31|0.30677
11:48:31|0.30677
11:48:33|0.30688
11:48:34|0.30683
11:48:36|0.30663
11:48:37|0.30674
11:48:38|0.30679
11:48:39|0.30678
11:48:40|0.30679
11:48:41|0.30688
11:48:43|0.30692
11:48:43|0.30694
11:48:45|0.30696
11:48:46|0.30699
11:48:46|0.30696
11:48:47|0.307
11:48:49|0.307
11:48:50|0.30705
11:48:50|0.30699
11:48:51|0.30704
11:48:52|0.307
11:48:53|0.30695
11:48:54|0.3069
11:48:56|0.30701
11:48:57|0.30703
11:48:57|0.30705
11:48:59|0.307
11:48:59|0.307
11:49:01|0.30697
11:49:02|0.30692
11:49:03|0.3069
11:49:04|0.307
11:49:05|0.307
11:49:06|0.30714
11:49:07|0.30704
11:49:08|0.30704
11:49:09|0.30708
11:49:10|0.30709
11:49:11|0.30704
11:49:12|0.30698
11:49:13|0.30706
11:49:14|0.30707
11:49:15|0.30709
11:49:16|0.30707
11:49:17|0.3067
11:49:18|0.30662
11:49:19|0.30662
11:49:20|0.30643
11:49:21|0.30641
11:49:22|0.30635
11:49:23|0.30633
11:49:24|0.30624
11:49:25|0.30615
11:49:26|0.30596
11:49:27|0.306
11:49:28|0.30628
11:49:29|0.30616
11:49:30|0.30617
11:49:31|0.30612
11:49:33|0.30612
11:49:34|0.30626
11:49:35|0.30621
11:49:37|0.30677
11:49:38|0.30678
11:49:39|0.30673
11:49:40|0.30673
11:49:41|0.30692
11:49:42|0.30692
11:49:43|0.30692
11:49:44|0.30692
11:49:45|0.30692
11:49:47|0.30685
11:49:47|0.30685
11:49:49|0.30686
11:49:50|0.30676
11:49:50|0.30676
11:49:52|0.30685
11:49:52|0.30692
11:49:54|0.30688
11:49:54|0.3069
11:49:56|0.30691
11:49:57|0.30694
11:49:57|0.30694
11:49:59|0.30697
11:50:00|0.30699
11:50:00|0.30694
11:50:02|0.30703
11:50:02|0.30681
11:50:03|0.30682
11:50:05|0.30689
11:50:06|0.30689
11:50:07|0.30692
11:50:07|0.30699
11:50:08|0.30684
11:50:10|0.30685
11:50:11|0.30665
11:50:12|0.30676
11:50:14|0.30678
11:50:15|0.30671
11:50:15|0.30682
11:50:16|0.3068
11:50:17|0.3068
11:50:18|0.30681
11:50:19|0.30682
11:50:20|0.30689
11:50:21|0.30691
11:50:22|0.30688
11:50:23|0.30688
11:50:24|0.30685
11:50:25|0.30686
11:50:26|0.30686
11:50:27|0.30687
11:50:28|0.30687
11:50:29|0.30688
11:50:30|0.30692
11:50:31|0.30694
11:50:32|0.30697
11:50:33|0.30697
11:50:35|0.30699
11:50:36|0.307
11:50:38|0.30704
11:50:39|0.30697
11:50:40|0.30704
11:50:41|0.30698
11:50:42|0.30707
11:50:43|0.30704
11:50:45|0.30722
11:50:46|0.30723
11:50:46|0.30723
11:50:48|0.30724
11:50:49|0.30725
11:50:50|0.30704
11:50:51|0.30704
11:50:51|0.30713
11:50:53|0.30719
11:50:54|0.30718
11:50:55|0.30704
11:50:56|0.30714
11:50:57|0.30725
11:50:58|0.30716
11:50:59|0.3071
11:51:00|0.3071
11:51:01|0.30716
11:51:02|0.30725
11:51:03|0.30771
11:51:04|0.30772
11:51:06|0.30772
11:51:07|0.30761
11:51:07|0.30775
11:51:08|0.30787
11:51:09|0.30787
11:51:10|0.308
11:51:12|0.3082
11:51:13|0.30822
11:51:14|0.30822
11:51:14|0.30833
11:51:15|0.30836
11:51:16|0.30875
11:51:18|0.30895
11:51:18|0.30912
11:51:20|0.30897
11:51:21|0.30902
11:51:21|0.30945
11:51:22|0.30971
11:51:23|0.30996
11:51:25|0.30971
11:51:26|0.30956
11:51:26|0.30972
11:51:27|0.30978
11:51:29|0.30978
11:51:30|0.30914
11:51:30|0.30909
11:51:31|0.30904
11:51:32|0.30902
11:51:33|0.30891
11:51:35|0.30836
11:51:36|0.3085
11:51:38|0.30865
11:51:39|0.30863
11:51:40|0.30861
11:51:41|0.3089
11:51:41|0.30895
11:51:43|0.30883
11:51:43|0.30886
11:51:45|0.3091
11:51:46|0.30904
11:51:48|0.30912
11:51:48|0.30903
11:51:49|0.30908
11:51:50|0.30901
11:51:51|0.30868
11:51:52|0.30865
11:51:53|0.30853
11:51:54|0.30901
11:51:55|0.30899
11:51:56|0.30899
11:51:57|0.30862
11:51:58|0.30867
11:51:59|0.30904
11:52:00|0.30916
11:52:01|0.30932
11:52:02|0.30937
11:52:03|0.30934
11:52:04|0.30946
11:52:05|0.30934
11:52:06|0.30925
11:52:07|0.30928
11:52:09|0.3089
11:52:09|0.30914
11:52:11|0.30895
11:52:12|0.30956
11:52:13|0.30957
11:52:14|0.30964
11:52:15|0.30957
11:52:16|0.30904
11:52:17|0.309
11:52:17|0.3091
11:52:19|0.30953
11:52:20|0.30929
11:52:20|0.30926
11:52:22|0.3094
11:52:22|0.309
11:52:24|0.30898
11:52:25|0.30898
11:52:25|0.30878
11:52:27|0.30894
11:52:28|0.30875
11:52:29|0.30873
11:52:30|0.30852
11:52:31|0.3085
11:52:32|0.30845
11:52:32|0.30829
11:52:34|0.30829
11:52:35|0.30848
11:52:36|0.30834
11:52:38|0.30831
11:52:39|0.30841
11:52:40|0.30843
11:52:41|0.30832
11:52:42|0.3084
11:52:43|0.30863
11:52:44|0.30842
11:52:45|0.30856
11:52:46|0.30844
11:52:48|0.30854
11:52:48|0.30893
11:52:50|0.30874
11:52:50|0.30874
11:52:52|0.30852
11:52:53|0.3085
11:52:54|0.30847
11:52:54|0.30847
11:52:55|0.30847
11:52:57|0.30842
11:52:57|0.30855
11:52:59|0.30863
11:52:59|0.3086
11:53:00|0.30866
11:53:02|0.3087
11:53:03|0.30884
11:53:03|0.30882
11:53:05|0.30882
11:53:06|0.30885
11:53:06|0.30877
11:53:08|0.30882
11:53:08|0.30882
11:53:09|0.30866
11:53:10|0.30882
11:53:12|0.3088
11:53:13|0.30889
11:53:14|0.30885
11:53:15|0.30906
11:53:16|0.30908
11:53:17|0.30894
11:53:18|0.30925
11:53:18|0.30928
11:53:20|0.30925
11:53:21|0.30907
11:53:21|0.30915
11:53:22|0.30918
11:53:23|0.30944
11:53:25|0.3093
11:53:26|0.30935
11:53:26|0.30938
11:53:28|0.3094
11:53:28|0.30939
11:53:29|0.30955
11:53:31|0.30955
11:53:31|0.30946
11:53:33|0.30958
11:53:33|0.30958
11:53:35|0.3097
11:53:35|0.30979
11:53:37|0.3098
11:53:38|0.30996
11:53:40|0.30982
11:53:41|0.30996
11:53:42|0.30982
11:53:43|0.3099
11:53:45|0.30997
11:53:46|0.31
11:53:46|0.31
11:53:48|0.30999
11:53:49|0.31005
11:53:50|0.31019
11:53:51|0.31032
11:53:52|0.31029
11:53:54|0.31
11:53:54|0.31012
11:53:56|0.31043
11:53:57|0.31044
11:53:58|0.31038
11:53:59|0.31031
11:53:59|0.31041
11:54:01|0.31054
11:54:01|0.31035
11:54:04|0.31017
11:54:04|0.31076
11:54:05|0.31065
11:54:07|0.31068
11:54:08|0.31049
11:54:09|0.31049
11:54:10|0.31043
11:54:11|0.31004
11:54:12|0.31024
11:54:13|0.31015
11:54:14|0.31022
11:54:15|0.31048
11:54:16|0.31023
11:54:17|0.31042
11:54:18|0.31066
11:54:19|0.31042
11:54:20|0.31031
11:54:21|0.31086
11:54:22|0.31093
11:54:23|0.31071
11:54:24|0.31082
11:54:25|0.31076
11:54:26|0.31092
11:54:27|0.31105
11:54:28|0.31118
11:54:29|0.31109
11:54:30|0.31134
11:54:31|0.31133
11:54:32|0.31108
11:54:33|0.31108
11:54:34|0.31124
11:54:35|0.31134
11:54:36|0.31103
11:54:37|0.31103
11:54:38|0.31118
11:54:39|0.31144
11:54:41|0.31127
11:54:43|0.31125
11:54:43|0.31142
11:54:45|0.31131
11:54:46|0.31129
11:54:47|0.31121
11:54:48|0.31125
11:54:49|0.31117
11:54:50|0.311
11:54:51|0.31074
11:54:52|0.31076
11:54:53|0.31107
11:54:54|0.31079
11:54:55|0.31069
11:54:56|0.31058
11:54:57|0.31054
11:54:58|0.31069
11:54:59|0.31058
11:55:00|0.31059
11:55:01|0.3105
11:55:03|0.31077
11:55:03|0.31078
11:55:06|0.31092
11:55:06|0.31115
11:55:07|0.3113
11:55:08|0.31121
11:55:09|0.31097
11:55:10|0.31096
11:55:11|0.31114
11:55:12|0.31128
11:55:14|0.31107
11:55:14|0.31116
11:55:15|0.31137
11:55:16|0.31114
11:55:17|0.31133
11:55:18|0.31142
11:55:19|0.31152
11:55:20|0.31095
11:55:22|0.31114
11:55:23|0.31149
11:55:24|0.31127
11:55:25|0.31122
11:55:26|0.31115
11:55:27|0.31122
11:55:28|0.31155
11:55:29|0.31114
11:55:31|0.31114
11:55:31|0.31095
11:55:32|0.31096
11:55:33|0.31115
11:55:34|0.31103
11:55:35|0.31135
11:55:36|0.31131
11:55:37|0.31136
11:55:38|0.31119
11:55:40|0.31136
11:55:41|0.31127
11:55:43|0.31152
11:55:44|0.31163
11:55:45|0.31146
11:55:46|0.31164
11:55:47|0.31164
11:55:49|0.31183
11:55:49|0.31167
11:55:50|0.31167
11:55:51|0.31154
11:55:53|0.3115
11:55:54|0.31151
11:55:55|0.31138
11:55:55|0.31127
11:55:57|0.31127
11:55:57|0.31127
11:55:59|0.31131
11:56:00|0.31153
11:56:01|0.31144
11:56:02|0.31141
11:56:03|0.3115
11:56:03|0.31117
11:56:05|0.31154
11:56:05|0.3115
11:56:06|0.31082
11:56:08|0.31089
11:56:08|0.31115
11:56:10|0.31116
11:56:11|0.31101
11:56:12|0.31106
11:56:12|0.31099
11:56:13|0.31068
11:56:15|0.31081
11:56:15|0.31095
11:56:17|0.31087
11:56:18|0.31087
11:56:18|0.31087
11:56:20|0.31066
11:56:21|0.31087
11:56:22|0.31083
11:56:23|0.31049
11:56:23|0.31052
11:56:25|0.31039
11:56:25|0.31015
11:56:26|0.31049
11:56:28|0.31042
11:56:29|0.31035
11:56:30|0.31049
11:56:31|0.31049
11:56:32|0.31045
11:56:33|0.31039
11:56:34|0.31036
11:56:35|0.31034
11:56:35|0.31017
11:56:37|0.31048
11:56:38|0.31027
11:56:38|0.31025
11:56:40|0.31
11:56:42|0.31005
11:56:43|0.30997
11:56:45|0.30981
11:56:47|0.3101
11:56:47|0.31016
11:56:49|0.31016
11:56:50|0.31029
11:56:50|0.31009
11:56:51|0.31067
11:56:53|0.31054
11:56:54|0.31054
11:56:55|0.3107
11:56:56|0.31068
11:56:57|0.3106
11:56:57|0.31049
11:56:58|0.31051
11:57:00|0.31046
11:57:01|0.31049
11:57:02|0.31053
11:57:03|0.31026
11:57:04|0.31014
11:57:05|0.31023
11:57:06|0.3102
11:57:07|0.31
11:57:09|0.30958
11:57:10|0.30955
11:57:10|0.30942
11:57:11|0.30902
11:57:13|0.30902
11:57:15|0.30923
11:57:16|0.30927
11:57:17|0.30946
11:57:18|0.30946
11:57:19|0.30945
11:57:20|0.30942
11:57:21|0.3092
11:57:22|0.30921
11:57:23|0.30932
11:57:24|0.30898
11:57:25|0.30908
11:57:26|0.3092
11:57:27|0.3092
11:57:28|0.30921
11:57:29|0.30953
11:57:30|0.30944
11:57:31|0.30967
11:57:32|0.30972
11:57:33|0.31035
11:57:34|0.31042
11:57:35|0.31034
11:57:36|0.3104
11:57:37|0.3104
11:57:38|0.31038
11:57:39|0.31054
11:57:40|0.31073
11:57:41|0.31095
11:57:43|0.31079
11:57:45|0.31024
11:57:46|0.30967
11:57:47|0.30989
11:57:48|0.31033
11:57:49|0.31046
11:57:50|0.31045
11:57:51|0.3105
11:57:52|0.31043
11:57:53|0.31054
11:57:54|0.31075
11:57:55|0.31061
11:57:56|0.31002
11:57:57|0.31
11:57:58|0.30992
11:57:59|0.30981
11:58:00|0.30992
11:58:01|0.30992
11:58:02|0.30973
11:58:03|0.30976
11:58:04|0.30985
11:58:05|0.30995
11:58:06|0.31003
11:58:08|0.31032
11:58:09|0.31054
11:58:09|0.31055
11:58:10|0.3107
11:58:11|0.3106
11:58:12|0.31079
11:58:13|0.31068
11:58:14|0.31068
11:58:15|0.31105
11:58:17|0.31099
11:58:17|0.31133
11:58:18|0.3112
11:58:20|0.31124
11:58:21|0.31124
11:58:21|0.31131
11:58:22|0.31128
11:58:23|0.31108
11:58:24|0.31096
11:58:25|0.31061
11:58:26|0.31072
11:58:27|0.31075
11:58:28|0.31089
11:58:30|0.31082
11:58:30|0.31085
11:58:32|0.31097
11:58:32|0.31072
11:58:33|0.31096
11:58:34|0.31096
11:58:35|0.31084
11:58:36|0.31074
11:58:38|0.31089
11:58:39|0.31087
11:58:40|0.31097
11:58:41|0.31091
11:58:42|0.3109
11:58:43|0.3109
11:58:45|0.31072
11:58:46|0.31074
11:58:47|0.311
11:58:48|0.31106
11:58:49|0.31111
11:58:50|0.31103
11:58:51|0.31103
11:58:53|0.31103
11:58:54|0.31105
11:58:54|0.31105
11:58:55|0.31121
11:58:56|0.31114
11:58:57|0.31108
11:58:59|0.31106
11:59:00|0.31106
11:59:00|0.31105
11:59:02|0.3111
11:59:02|0.31107
11:59:04|0.31109
11:59:05|0.31092
11:59:06|0.31114
11:59:07|0.31109
11:59:08|0.31112
11:59:09|0.31096
11:59:10|0.31098
11:59:11|0.31099
11:59:12|0.3109
11:59:13|0.31097
11:59:14|0.31089
11:59:15|0.31087
11:59:16|0.31073
11:59:17|0.31069
11:59:18|0.31075
11:59:19|0.31096
11:59:20|0.31082
11:59:22|0.31081
11:59:22|0.31073
11:59:23|0.31078
11:59:25|0.31049
11:59:25|0.31049
11:59:27|0.31049
11:59:28|0.31058
11:59:29|0.31068
11:59:30|0.31112
11:59:31|0.31105
11:59:32|0.31108
11:59:33|0.31105
11:59:34|0.31091
11:59:35|0.31116
11:59:36|0.31109
11:59:37|0.31109
11:59:38|0.31103
11:59:39|0.31109
11:59:40|0.31105
11:59:41|0.31117
11:59:42|0.3111
11:59:43|0.31124
11:59:45|0.31112
11:59:46|0.31105
11:59:47|0.31117
11:59:48|0.31115
11:59:49|0.3111
11:59:50|0.31109
11:59:51|0.31109
11:59:52|0.31112
11:59:53|0.3112
11:59:55|0.31112
11:59:56|0.31112
11:59:57|0.31138
11:59:58|0.31138
11:59:59|0.31128
12:00:00|0.31128
12:00:01|0.31119
12:00:01|0.31117
12:00:03|0.3111
12:00:04|0.31086
12:00:04|0.31092
12:00:06|0.31079
12:00:07|0.3107
12:00:08|0.3107
12:00:10|0.31041
12:00:10|0.31073
12:00:11|0.31086
12:00:12|0.31072
12:00:13|0.31072
12:00:14|0.31055
12:00:15|0.31069
12:00:16|0.31061
12:00:17|0.31078
12:00:18|0.31083
12:00:19|0.31056
12:00:20|0.31051
12:00:21|0.31064
12:00:22|0.31062
12:00:23|0.31057
12:00:24|0.31057
12:00:25|0.3106
12:00:26|0.3106
12:00:27|0.31007
12:00:28|0.31028
12:00:29|0.31029
12:00:30|0.3102
12:00:31|0.31037
12:00:33|0.31027
12:00:34|0.3105
12:00:35|0.31058
12:00:36|0.31072
12:00:37|0.31089
12:00:38|0.31095
12:00:39|0.31046
12:00:40|0.31027
12:00:41|0.3106
12:00:42|0.31
12:00:43|0.31
12:00:44|0.31041
12:00:45|0.31056
12:00:47|0.31042
12:00:49|0.31018
12:00:50|0.3103
12:00:51|0.31025
12:00:53|0.31036
12:00:54|0.3101
12:00:55|0.31001
12:00:56|0.3098
12:00:56|0.30966
12:00:57|0.30973
12:00:59|0.30961
12:01:00|0.30969
12:01:01|0.3096
12:01:02|0.30967
12:01:03|0.30958
12:01:03|0.30921
12:01:06|0.30929
12:01:06|0.30927
12:01:07|0.30948
12:01:08|0.3095
12:01:09|0.30982
12:01:10|0.30986
12:01:11|0.30973
12:01:13|0.30972
12:01:13|0.30955
12:01:14|0.3092
12:01:15|0.30933
12:01:16|0.30926
12:01:18|0.30932
12:01:18|0.30919
12:01:19|0.30902
12:01:20|0.30894
12:01:22|0.30903
12:01:22|0.30903
12:01:23|0.30892
12:01:24|0.30869
12:01:25|0.30882
12:01:26|0.30842
12:01:27|0.3079
12:01:28|0.30836
12:01:29|0.30841
12:01:30|0.30811
12:01:31|0.30804
12:01:32|0.30807
12:01:33|0.30809
12:01:34|0.30796
12:01:35|0.30792
12:01:36|0.30777
12:01:37|0.30792
12:01:38|0.30774
12:01:39|0.30771
12:01:40|0.30767
12:01:41|0.30752
12:01:42|0.30765
12:01:43|0.30755
12:01:44|0.30755
12:01:46|0.30778
12:01:47|0.30788
12:01:49|0.30786
12:01:50|0.30826
12:01:51|0.30818
12:01:53|0.30821
12:01:54|0.30825
12:01:55|0.3085
12:01:56|0.30852
12:01:57|0.3085
12:01:57|0.30851
12:01:59|0.3085
12:01:59|0.30842
12:02:01|0.3085
12:02:02|0.30834
12:02:03|0.30823
12:02:04|0.30835
12:02:06|0.30818
12:02:07|0.30862
12:02:08|0.30855
12:02:09|0.30859
12:02:10|0.30856
12:02:11|0.3083
12:02:11|0.30827
12:02:13|0.30818
12:02:14|0.30818
12:02:15|0.30814
12:02:16|0.3082
12:02:17|0.30823
12:02:18|0.30823
12:02:19|0.30829
12:02:20|0.30833
12:02:20|0.30833
12:02:22|0.3083
12:02:23|0.30834
12:02:24|0.30835
12:02:25|0.30844
12:02:26|0.30859
12:02:27|0.3085
12:02:28|0.30845
12:02:28|0.30845
12:02:30|0.30853
12:02:30|0.30865
12:02:31|0.30857
12:02:32|0.30857
12:02:33|0.30861
12:02:35|0.30833
12:02:36|0.3083
12:02:36|0.3083
12:02:39|0.30853
12:02:39|0.30834
12:02:40|0.30844
12:02:41|0.30848
12:02:42|0.30858
12:02:43|0.30861
12:02:44|0.30858
12:02:45|0.3086
12:02:47|0.3086
12:02:47|0.30861
12:02:50|0.30852
12:02:51|0.30874
12:02:52|0.30876
12:02:53|0.30882
12:02:54|0.30897
12:02:55|0.30873
12:02:56|0.30873
12:02:57|0.30873
12:02:58|0.30866
12:03:00|0.30853
12:03:00|0.30841
12:03:01|0.30853
12:03:03|0.30853
12:03:04|0.3084
12:03:06|0.30851
12:03:07|0.30851
12:03:07|0.30837
12:03:08|0.30805
12:03:09|0.30805
12:03:10|0.30806
12:03:11|0.30771
12:03:12|0.30777
12:03:14|0.30793
12:03:14|0.30786
12:03:15|0.30797
12:03:16|0.30785
12:03:17|0.30786
12:03:18|0.30788
12:03:19|0.30786
12:03:20|0.30797
12:03:21|0.30797
12:03:23|0.30797
12:03:24|0.30814
12:03:25|0.30801
12:03:26|0.30824
12:03:27|0.30831
12:03:28|0.30825
12:03:28|0.30825
12:03:30|0.30832
12:03:30|0.30833
12:03:32|0.30821
12:03:33|0.30829
12:03:34|0.30838
12:03:35|0.30835
12:03:36|0.30846
12:03:36|0.30848
12:03:38|0.30827
12:03:39|0.30843
12:03:39|0.30911
12:03:41|0.30943
12:03:41|0.3093
12:03:43|0.30921
12:03:43|0.30884
12:03:45|0.30895
12:03:46|0.30898
12:03:47|0.30891
12:03:49|0.30882
12:03:50|0.30921
12:03:52|0.30921
12:03:52|0.31062
12:03:54|0.31038
12:03:55|0.3102
12:03:56|0.31038
12:03:57|0.31036
12:03:58|0.31038
12:03:59|0.31042
12:04:01|0.31052
12:04:02|0.31032
12:04:03|0.31058
12:04:05|0.31035
12:04:06|0.31052
12:04:07|0.31045
12:04:08|0.31054
12:04:08|0.31039
12:04:10|0.31039
12:04:11|0.31053
12:04:12|0.31038
12:04:12|0.31014
12:04:13|0.31034
12:04:15|0.31042
12:04:16|0.31046
12:04:17|0.31049
12:04:18|0.31049
12:04:19|0.31043
12:04:20|0.31044
12:04:21|0.31031
12:04:22|0.31031
12:04:23|0.31012
12:04:24|0.31025
12:04:25|0.3102
12:04:26|0.31033
12:04:27|0.31018
12:04:28|0.31026
12:04:29|0.3102
12:04:31|0.31001
12:04:32|0.3096
12:04:32|0.30947
12:04:34|0.30962
12:04:34|0.30965
12:04:36|0.30964
12:04:37|0.30967
12:04:38|0.30955
12:04:38|0.30959
12:04:40|0.30969
12:04:41|0.30959
12:04:42|0.30955
12:04:42|0.30939
12:04:44|0.30932
12:04:45|0.30921
12:04:46|0.3093
12:04:47|0.30908
12:04:48|0.30902
12:04:49|0.30874
12:04:51|0.30895
12:04:52|0.30868
12:04:53|0.3087
12:04:55|0.30881
12:04:56|0.30879
12:04:58|0.3089
12:04:59|0.30873
12:04:59|0.30873
12:05:00|0.30879
12:05:02|0.3087
12:05:04|0.3087
12:05:04|0.30881
12:05:05|0.30879
12:05:07|0.30918
12:05:08|0.30923
12:05:10|0.30921
12:05:11|0.30889
12:05:12|0.30892
12:05:12|0.30898
12:05:14|0.30893
12:05:15|0.30893
12:05:15|0.30905
12:05:16|0.30911
12:05:17|0.30911
12:05:19|0.30901
12:05:20|0.30898
12:05:21|0.30892
12:05:22|0.30892
12:05:23|0.30896
12:05:24|0.30872
12:05:25|0.30853
12:05:26|0.30861
12:05:27|0.30861
12:05:28|0.30855
12:05:29|0.30836
12:05:30|0.30814
12:05:31|0.30854
12:05:32|0.30836
12:05:33|0.30814
12:05:34|0.30787
12:05:35|0.30803
12:05:36|0.3079
12:05:37|0.30799
12:05:38|0.3079
12:05:39|0.30802
12:05:40|0.30757
12:05:41|0.30754
12:05:42|0.30731
12:05:43|0.30748
12:05:44|0.30777
12:05:46|0.30655
12:05:47|0.30659
12:05:47|0.30657
12:05:49|0.30675
12:05:50|0.30635
12:05:52|0.30629
12:05:53|0.30605
12:05:54|0.30613
12:05:55|0.30639
12:05:57|0.30638
12:05:58|0.30664
12:05:59|0.30539
12:06:01|0.30588
12:06:02|0.30552
12:06:03|0.30515
12:06:04|0.30531
12:06:04|0.30568
12:06:06|0.30602
12:06:06|0.3054
12:06:07|0.30511
12:06:08|0.30567
12:06:09|0.30537
12:06:11|0.30541
12:06:11|0.30533
12:06:13|0.3058
12:06:13|0.30521
12:06:15|0.30554
12:06:15|0.30514
12:06:17|0.30522
12:06:18|0.30545
12:06:18|0.30558
12:06:19|0.30539
12:06:21|0.3055
12:06:22|0.30517
12:06:23|0.30513
12:06:23|0.30536
12:06:24|0.30556
12:06:25|0.30547
12:06:27|0.30529
12:06:28|0.30532
12:06:29|0.30523
12:06:30|0.30551
12:06:31|0.30529
12:06:31|0.30556
12:06:32|0.30557
12:06:33|0.30594
12:06:34|0.30601
12:06:35|0.30611
12:06:37|0.30657
12:06:38|0.30631
12:06:39|0.3063
12:06:39|0.30646
12:06:41|0.3066
12:06:42|0.3064
12:06:42|0.30611
12:06:43|0.30622
12:06:45|0.30636
12:06:45|0.30625
12:06:46|0.30583
12:06:48|0.30601
12:06:49|0.30619
12:06:50|0.30619
12:06:52|0.30584
12:06:52|0.30575
12:06:54|0.30574
12:06:55|0.30597
12:06:56|0.30597
12:06:57|0.30573
12:06:58|0.30572
12:06:59|0.30584
12:07:00|0.30591
12:07:01|0.30591
12:07:02|0.30583
12:07:03|0.30596
12:07:04|0.30628
12:07:06|0.3061
12:07:06|0.30613
12:07:07|0.30628
12:07:10|0.30626
12:07:10|0.30639
12:07:11|0.30639
12:07:12|0.3063
12:07:13|0.30639
12:07:15|0.30626
12:07:15|0.30652
12:07:17|0.30666
12:07:18|0.30687
12:07:19|0.30682
12:07:19|0.30686
12:07:21|0.30676
12:07:21|0.30683
12:07:22|0.30699
12:07:24|0.30687
12:07:25|0.30687
12:07:25|0.30686
12:07:26|0.30686
12:07:28|0.30703
12:07:28|0.30691
12:07:29|0.30704
12:07:31|0.3073
12:07:32|0.30716
12:07:33|0.30727
12:07:34|0.30726
12:07:35|0.30714
12:07:35|0.30704
12:07:36|0.30702
12:07:38|0.30699
12:07:38|0.30698
12:07:40|0.30711
12:07:41|0.30711
12:07:42|0.30698
12:07:43|0.30702
12:07:43|0.307
12:07:45|0.30706
12:07:46|0.30702
12:07:46|0.3069
12:07:48|0.30702
12:07:48|0.30711
12:07:50|0.30712
12:07:50|0.30719
12:07:52|0.3072
12:07:54|0.30726
12:07:56|0.30678
12:07:56|0.30668
12:07:58|0.30669
12:07:59|0.30667
12:08:00|0.3066
12:08:01|0.30665
12:08:02|0.30661
12:08:03|0.3065
12:08:03|0.30623
12:08:05|0.30633
12:08:05|0.30633
12:08:07|0.30626
12:08:08|0.30626
12:08:09|0.30634
12:08:10|0.30642
12:08:11|0.30637
12:08:12|0.30621
12:08:13|0.30632
12:08:14|0.30638
12:08:14|0.3065
12:08:15|0.30711
12:08:17|0.30707
12:08:18|0.30706
12:08:19|0.30724
12:08:20|0.30724
12:08:21|0.30708
12:08:22|0.30709
12:08:23|0.30679
12:08:24|0.30695
12:08:25|0.30695
12:08:26|0.30695
12:08:26|0.30691
12:08:29|0.30696
12:08:30|0.30698
12:08:30|0.30686
12:08:31|0.30698
12:08:32|0.30694
12:08:33|0.30698
12:08:35|0.30698
12:08:35|0.30698
12:08:36|0.30706
12:08:37|0.30706
12:08:38|0.30706
12:08:39|0.30706
12:08:40|0.3071
12:08:41|0.30701
12:08:42|0.30707
12:08:43|0.30707
12:08:44|0.30712
12:08:46|0.30712
12:08:46|0.30719
12:08:47|0.30718
12:08:48|0.30733
12:08:49|0.30733
12:08:51|0.30733
12:08:51|0.30738
12:08:53|0.30748
12:08:55|0.30758
12:08:55|0.30752
12:08:57|0.30747
12:08:59|0.30732
12:08:59|0.30747
12:09:01|0.30742
12:09:02|0.30728
12:09:03|0.30744
12:09:04|0.30731
12:09:04|0.3075
12:09:06|0.30734
12:09:06|0.30736
12:09:08|0.30736
12:09:09|0.30736
12:09:10|0.30734
12:09:10|0.30728
12:09:12|0.30719
12:09:13|0.3072
12:09:13|0.30717
12:09:14|0.30717
12:09:16|0.30702
12:09:17|0.30712
12:09:17|0.30709
12:09:18|0.3071
12:09:19|0.30702
12:09:20|0.30702
12:09:22|0.30702
12:09:23|0.30682
12:09:24|0.307
12:09:25|0.30727
12:09:26|0.30733
12:09:26|0.30733
12:09:27|0.30727
12:09:28|0.30727
12:09:29|0.30727
12:09:31|0.30716
12:09:32|0.30703
12:09:32|0.30703
12:09:33|0.30699
12:09:34|0.307
12:09:36|0.307
12:09:36|0.30704
12:09:37|0.30704
12:09:38|0.30704
12:09:39|0.30711
12:09:40|0.30683
12:09:42|0.30689
12:09:42|0.30685
12:09:43|0.30692
12:09:45|0.30688
12:09:45|0.30664
12:09:47|0.30663
12:09:47|0.3065
12:09:49|0.3064
12:09:49|0.3059
12:09:50|0.30606
12:09:51|0.30611
12:09:52|0.3062
12:09:54|0.30634
12:09:56|0.30634
12:09:57|0.30616
12:09:59|0.30629
12:09:59|0.30629
12:10:00|0.30651
12:10:01|0.30663
12:10:02|0.30663
12:10:03|0.30655
12:10:04|0.30658
12:10:06|0.3065
12:10:06|0.30647
12:10:07|0.30658
12:10:08|0.30657
12:10:09|0.30649
12:10:10|0.3065
12:10:11|0.30663
12:10:12|0.30663
12:10:14|0.30651
12:10:15|0.30658
12:10:16|0.30677
12:10:17|0.30668
12:10:18|0.30653
12:10:19|0.30652
12:10:20|0.3064
12:10:21|0.30631
12:10:22|0.30633
12:10:24|0.30616
12:10:24|0.30623
12:10:26|0.30625
12:10:26|0.30636
12:10:27|0.30642
12:10:28|0.30631
12:10:29|0.30632
12:10:31|0.3061
12:10:32|0.3061
12:10:33|0.3061
12:10:34|0.30609
12:10:35|0.3061
12:10:36|0.30595
12:10:37|0.30601
12:10:39|0.30616
12:10:39|0.30608
12:10:40|0.30608
12:10:41|0.30617
12:10:42|0.30611
12:10:43|0.30603
12:10:44|0.30609
12:10:46|0.30604
12:10:46|0.30605
12:10:48|0.30608
12:10:49|0.3062
12:10:50|0.30619
12:10:51|0.30631
12:10:52|0.30634
12:10:53|0.3069
12:10:54|0.30657
12:10:56|0.30662
12:10:57|0.30655
12:10:59|0.3068
12:10:59|0.30696
12:11:01|0.30698
12:11:03|0.30658
12:11:04|0.30698
12:11:05|0.30666
12:11:05|0.30656
12:11:06|0.30686
12:11:07|0.30717
12:11:08|0.30731
12:11:09|0.3073
12:11:10|0.30769
12:11:11|0.30785
12:11:12|0.30708
12:11:13|0.3072
12:11:14|0.30715
12:11:15|0.30751
12:11:16|0.30762
12:11:17|0.30746
12:11:18|0.30736
12:11:19|0.3075
12:11:20|0.30762
12:11:21|0.30755
12:11:22|0.30793
12:11:23|0.30815
12:11:24|0.30821
12:11:25|0.30821
12:11:26|0.30821
12:11:27|0.31053
12:11:28|0.31053
12:11:29|0.3105
12:11:30|0.31007
12:11:31|0.30932
12:11:32|0.30987
12:11:33|0.30943
12:11:34|0.30938
12:11:35|0.3089
12:11:36|0.30892
12:11:37|0.30879
12:11:38|0.30885
12:11:39|0.30883
12:11:40|0.30875
12:11:41|0.30874
12:11:42|0.30887
12:11:43|0.30902
12:11:44|0.30912
12:11:45|0.30928
12:11:46|0.30915
12:11:47|0.30909
12:11:48|0.3092
12:11:49|0.30929
12:11:50|0.30929
12:11:51|0.3094
12:11:52|0.3094
12:11:53|0.30926
12:11:54|0.30868
12:11:56|0.30891
12:11:58|0.30729
12:11:58|0.30777
12:12:00|0.30584
12:12:01|0.30689
12:12:03|0.30741
12:12:03|0.30686
12:12:04|0.30688
12:12:05|0.31019
12:12:07|0.3101
12:12:07|0.31034
12:12:08|0.30872
12:12:10|0.30934
12:12:10|0.30708
12:12:11|0.30781
12:12:12|0.30785
12:12:13|0.30845
12:12:14|0.30834
12:12:15|0.30851
12:12:16|0.30869
12:12:17|0.30761
12:12:18|0.30771
12:12:19|0.30767
12:12:20|0.30772
12:12:21|0.308
12:12:22|0.31
12:12:23|0.3103
12:12:24|0.31002
12:12:25|0.30896
12:12:26|0.30782
12:12:27|0.30877
12:12:28|0.30864
12:12:30|0.30879
12:12:30|0.30879
12:12:31|0.30907
12:12:32|0.30932
12:12:33|0.30931
12:12:34|0.30932
12:12:35|0.3101
12:12:36|0.31019
12:12:37|0.31006
12:12:38|0.30934
12:12:39|0.30938
12:12:40|0.30877
12:12:41|0.3089
12:12:42|0.30871
12:12:43|0.30871
12:12:45|0.30893
12:12:45|0.30903
12:12:46|0.30852
12:12:47|0.30874
12:12:48|0.30871
12:12:49|0.30871
12:12:50|0.30854
12:12:51|0.31002
12:12:52|0.31
12:12:53|0.31
12:12:54|0.3095
12:12:55|0.30967
12:12:57|0.30932
12:12:58|0.30946
12:12:59|0.30929
12:13:00|0.30952
12:13:02|0.30953
12:13:02|0.3092
12:13:04|0.30939
12:13:05|0.30943
12:13:06|0.30949
12:13:07|0.30949
12:13:07|0.3094
12:13:09|0.30944
12:13:09|0.3094
12:13:11|0.30933
12:13:13|0.30914
12:13:13|0.30909
12:13:15|0.30909
12:13:15|0.30869
12:13:17|0.3085
12:13:17|0.30887
12:13:18|0.31006
12:13:19|0.31018
12:13:21|0.31
12:13:21|0.31017
12:13:23|0.31
12:13:24|0.31036
12:13:24|0.31036
12:13:26|0.31027
12:13:27|0.30944
12:13:28|0.30964
12:13:29|0.30939
12:13:29|0.30945
12:13:30|0.30978
12:13:31|0.30968
12:13:32|0.30962
12:13:33|0.30962
12:13:34|0.30941
12:13:36|0.3095
12:13:37|0.30925
12:13:37|0.30945
12:13:39|0.30953
12:13:39|0.30953
12:13:40|0.30945
12:13:42|0.30936
12:13:42|0.30935
12:13:44|0.30935
12:13:45|0.30926
12:13:46|0.30935
12:13:47|0.3095
12:13:48|0.30945
12:13:49|0.30949
12:13:50|0.30925
12:13:50|0.30943
12:13:51|0.30916
12:13:52|0.30928
12:13:53|0.30926
12:13:54|0.30911
12:13:55|0.309
12:13:56|0.30889
12:13:59|0.30894
12:14:00|0.30816
12:14:00|0.30786
12:14:02|0.30806
12:14:03|0.3082
12:14:03|0.30833
12:14:06|0.30843
12:14:06|0.30858
12:14:07|0.30861
12:14:08|0.30855
12:14:09|0.30847
12:14:10|0.30855
12:14:11|0.30869
12:14:13|0.30888
12:14:14|0.30884
12:14:15|0.30868
12:14:16|0.309
12:14:17|0.3088
12:14:18|0.30902
12:14:19|0.3088
12:14:20|0.30879
12:14:21|0.30883
12:14:22|0.30891
12:14:23|0.30896
12:14:24|0.30894
12:14:25|0.30904
12:14:27|0.30894
12:14:28|0.30895
12:14:29|0.30894
12:14:30|0.30906
12:14:30|0.30919
12:14:32|0.30922
12:14:33|0.30926
12:14:34|0.30914
12:14:35|0.30939
12:14:36|0.30941
12:14:37|0.3092
12:14:38|0.3092
12:14:39|0.30922
12:14:41|0.30938
12:14:42|0.30927
12:14:42|0.30927
12:14:44|0.30906
12:14:44|0.30935
12:14:45|0.30913
12:14:46|0.30934
12:14:48|0.30909
12:14:49|0.30935
12:14:49|0.30937
12:14:50|0.30921
12:14:51|0.30921
12:14:52|0.30944
12:14:54|0.3092
12:14:55|0.30921
12:14:55|0.3093
12:14:57|0.3093
12:14:57|0.30928
12:14:58|0.30928
12:15:00|0.3094
12:15:02|0.3092
12:15:03|0.30925
12:15:04|0.30938
12:15:05|0.30923
12:15:06|0.3092
12:15:07|0.30919
12:15:08|0.3091
12:15:09|0.30911
12:15:10|0.30901
12:15:11|0.30899
12:15:12|0.30915
12:15:13|0.30927
12:15:14|0.30907
12:15:16|0.30913
12:15:16|0.30928
12:15:17|0.30928
12:15:18|0.30923
12:15:19|0.30899
12:15:20|0.30899
12:15:21|0.30899
12:15:22|0.30903
12:15:23|0.30935
12:15:24|0.30963
12:15:25|0.30943
12:15:26|0.30975
12:15:27|0.30955
12:15:28|0.30964
12:15:29|0.30976
12:15:30|0.30956
12:15:31|0.30945
12:15:32|0.30945
12:15:33|0.30942
12:15:34|0.3095
12:15:35|0.30941
12:15:36|0.30942
12:15:38|0.30942
12:15:38|0.30959
12:15:39|0.30948
12:15:40|0.30958
12:15:41|0.30958
12:15:42|0.30955
12:15:43|0.30955
12:15:44|0.30939
12:15:45|0.30944
12:15:46|0.30947
12:15:47|0.30955
12:15:48|0.30962
12:15:49|0.30937
12:15:50|0.30946
12:15:51|0.30947
12:15:52|0.3094
12:15:53|0.30946
12:15:54|0.30944
12:15:55|0.30934
12:15:57|0.30947
12:15:58|0.30935
12:15:59|0.30934
12:16:01|0.30944
12:16:02|0.30955
12:16:03|0.30949
12:16:05|0.30945
12:16:06|0.3095
12:16:07|0.30913
12:16:08|0.30911
12:16:09|0.30925
12:16:10|0.30918
12:16:11|0.30952
12:16:11|0.30949
12:16:13|0.30962
12:16:14|0.30954
12:16:15|0.30955
12:16:16|0.3096
12:16:17|0.3097
12:16:18|0.30979
12:16:19|0.30988
12:16:19|0.30988
12:16:21|0.30975
12:16:21|0.30985
12:16:23|0.30995
12:16:24|0.30995
12:16:25|0.3102
12:16:26|0.30999
12:16:27|0.30997
12:16:28|0.30999
12:16:28|0.31012
12:16:30|0.31008
12:16:31|0.31028
12:16:32|0.31021
12:16:33|0.3102
12:16:34|0.31027
12:16:35|0.31018
12:16:36|0.31023
12:16:37|0.31023
12:16:38|0.31013
12:16:39|0.31019
12:16:40|0.31016
12:16:41|0.31028
12:16:42|0.31026
12:16:43|0.31019
12:16:44|0.31027
12:16:45|0.31036
12:16:46|0.31019
12:16:47|0.31025
12:16:48|0.31039
12:16:49|0.31028
12:16:50|0.31028
12:16:51|0.31014
12:16:52|0.31009
12:16:53|0.31023
12:16:54|0.31018
12:16:55|0.31004
12:16:56|0.3099
12:16:57|0.30994
12:16:58|0.30994
12:16:59|0.30994
12:17:00|0.30988
12:17:02|0.30994
12:17:04|0.30983
12:17:05|0.30983
12:17:05|0.30983
12:17:06|0.30979
12:17:07|0.30979
12:17:09|0.31005
12:17:10|0.31004
12:17:10|0.31001
12:17:12|0.31005
12:17:13|0.30983
12:17:14|0.30981
12:17:15|0.3096
12:17:16|0.30932
12:17:17|0.30927
12:17:18|0.30939
12:17:19|0.30938
12:17:20|0.30931
12:17:21|0.3095
12:17:22|0.3094
12:17:23|0.30944
12:17:24|0.30968
12:17:25|0.30954
12:17:26|0.30954
12:17:27|0.30957
12:17:28|0.30964
12:17:29|0.30985
12:17:30|0.30961
12:17:32|0.30959
12:17:33|0.30945
12:17:33|0.30939
12:17:34|0.30944
12:17:36|0.30933
12:17:36|0.30933
12:17:37|0.30933
12:17:38|0.3094
12:17:39|0.30935
12:17:40|0.30912
12:17:41|0.30922
12:17:42|0.30911
12:17:43|0.30875
12:17:44|0.30892
12:17:45|0.30892
12:17:46|0.30892
12:17:47|0.30874
12:17:48|0.30868
12:17:49|0.30875
12:17:50|0.309
12:17:51|0.30912
12:17:52|0.30904
12:17:53|0.30883
12:17:54|0.30886
12:17:55|0.30887
12:17:56|0.30887
12:17:57|0.30903
12:17:58|0.30912
12:17:59|0.30885
12:18:00|0.30885
12:18:02|0.30886
12:18:04|0.30883
12:18:05|0.30883
12:18:07|0.30882
12:18:07|0.30881
12:18:08|0.30875
12:18:10|0.30869
12:18:11|0.30857
12:18:12|0.30857
12:18:13|0.30858
12:18:14|0.30856
12:18:15|0.30865
12:18:16|0.30861
12:18:17|0.30869
12:18:18|0.30867
12:18:19|0.3087
12:18:20|0.30874
12:18:22|0.30871
12:18:23|0.3086
12:18:24|0.3086
12:18:25|0.30875
12:18:26|0.30869
12:18:28|0.30865
12:18:29|0.3087
12:18:30|0.3088
12:18:31|0.3088
12:18:32|0.3088
12:18:33|0.30872
12:18:34|0.30873
12:18:35|0.30872
12:18:36|0.30859
12:18:37|0.30892
12:18:37|0.30914
12:18:39|0.30933
12:18:40|0.3092
12:18:41|0.30911
12:18:41|0.30939
12:18:43|0.30939
12:18:44|0.30917
12:18:45|0.3093
12:18:46|0.30902
12:18:47|0.3091
12:18:48|0.3091
12:18:49|0.30911
12:18:50|0.3089
12:18:51|0.30898
12:18:52|0.30909
12:18:53|0.30909
12:18:54|0.30915
12:18:55|0.30921
12:18:56|0.30904
12:18:57|0.30914
12:18:58|0.3091
12:18:59|0.3091
12:19:00|0.30886
12:19:01|0.30904
12:19:02|0.30902
12:19:04|0.30895
12:19:05|0.30883
12:19:06|0.30893
12:19:07|0.30892
12:19:08|0.30882
12:19:10|0.30873
12:19:11|0.30874
12:19:11|0.30875
12:19:13|0.30875
12:19:14|0.30875
12:19:15|0.30884
12:19:16|0.30884
12:19:17|0.30893
12:19:18|0.30888
12:19:18|0.309
12:19:19|0.30888
12:19:20|0.30894
12:19:21|0.30883
12:19:23|0.3088
12:19:24|0.30881
12:19:25|0.30896
12:19:26|0.30888
12:19:26|0.30885
12:19:27|0.30892
12:19:28|0.30875
12:19:29|0.30875
12:19:30|0.30875
12:19:32|0.30892
12:19:32|0.30892
12:19:33|0.30884
12:19:34|0.30876
12:19:35|0.30867
12:19:37|0.3087
12:19:38|0.3087
12:19:38|0.30879
12:19:39|0.30879
12:19:41|0.30852
12:19:41|0.3084
12:19:42|0.30842
12:19:43|0.30862
12:19:45|0.30867
12:19:46|0.30882
12:19:47|0.30869
12:19:48|0.30835
12:19:49|0.30848
12:19:50|0.30827
12:19:51|0.30812
12:19:52|0.30823
12:19:53|0.30817
12:19:54|0.30809
12:19:55|0.30821
12:19:56|0.30804
12:19:57|0.30815
12:19:58|0.30778
12:19:59|0.30786
12:20:00|0.3077
12:20:01|0.3077
12:20:02|0.30779
12:20:04|0.30777
12:20:05|0.30773
12:20:07|0.30773
12:20:08|0.3077
12:20:08|0.30743
12:20:09|0.3071
12:20:11|0.30702
12:20:11|0.30721
12:20:13|0.30707
12:20:13|0.30714
12:20:14|0.30728
12:20:16|0.30707
12:20:17|0.30726
12:20:18|0.30726
12:20:19|0.30725
12:20:20|0.30713
12:20:21|0.30675
12:20:22|0.30657
12:20:23|0.30662
12:20:24|0.30659
12:20:25|0.30657
12:20:26|0.30654
12:20:27|0.30645
12:20:28|0.30628
12:20:30|0.30642
12:20:31|0.30632
12:20:31|0.30606
12:20:33|0.30622
12:20:33|0.30639
12:20:35|0.30642
12:20:36|0.3065
12:20:36|0.30684
12:20:38|0.30678
12:20:38|0.30696
12:20:40|0.30676
12:20:40|0.30639
12:20:42|0.30654
12:20:42|0.30654
12:20:43|0.30647
12:20:44|0.30651
12:20:45|0.30644
12:20:46|0.30651
12:20:47|0.30661
12:20:48|0.3066
12:20:49|0.30637
12:20:50|0.3064
12:20:51|0.3064
12:20:52|0.30632
12:20:53|0.30614
12:20:54|0.30627
12:20:56|0.30625
12:20:56|0.30623
12:20:57|0.30621
12:20:58|0.30615
12:20:59|0.30599
12:21:01|0.30586
12:21:01|0.30586
12:21:02|0.3056
12:21:03|0.30579
12:21:04|0.30576
12:21:07|0.30576
12:21:08|0.30578
12:21:09|0.30611
12:21:10|0.30585
12:21:11|0.30588
12:21:13|0.30603
12:21:13|0.30589
12:21:14|0.3056
12:21:15|0.30552
12:21:16|0.30567
12:21:17|0.30563
12:21:18|0.30564
12:21:19|0.30582
12:21:20|0.30565
12:21:21|0.30585
12:21:22|0.30579
12:21:23|0.30578
12:21:24|0.30575
12:21:25|0.30564
12:21:26|0.30577
12:21:27|0.30578
12:21:28|0.30593
12:21:29|0.30566
12:21:30|0.30589
12:21:31|0.30591
12:21:32|0.30591
12:21:33|0.30591
12:21:34|0.30564
12:21:35|0.30581
12:21:36|0.30542
12:21:37|0.30518
12:21:38|0.30496
12:21:39|0.30497
12:21:40|0.30486
12:21:41|0.30468
12:21:42|0.30455
12:21:43|0.30465
12:21:44|0.30495
12:21:46|0.30497
12:21:46|0.30497
12:21:48|0.30497
12:21:48|0.30491
12:21:50|0.30496
12:21:51|0.30493
12:21:52|0.30523
12:21:52|0.30547
12:21:53|0.3054
12:21:55|0.30532
12:21:56|0.30508
12:21:56|0.30509
12:21:58|0.30481
12:21:59|0.30401
12:22:00|0.30497
12:22:01|0.30506
12:22:02|0.3049
12:22:03|0.30509
12:22:04|0.30479
12:22:05|0.3052
12:22:07|0.30557
12:22:08|0.30567
12:22:09|0.30591
12:22:10|0.30594
12:22:11|0.30656
12:22:12|0.30648
12:22:14|0.30627
12:22:14|0.3065
12:22:16|0.30664
12:22:17|0.30682
12:22:17|0.30696
12:22:18|0.30684
12:22:20|0.30675
12:22:20|0.30691
12:22:22|0.30684
12:22:23|0.30692
12:22:23|0.30683
12:22:25|0.307
12:22:26|0.307
12:22:26|0.307
12:22:28|0.3069
12:22:29|0.30693
12:22:29|0.30699
12:22:31|0.307
12:22:32|0.30692
12:22:33|0.307
12:22:34|0.30739
12:22:35|0.3074
12:22:35|0.3075
12:22:37|0.3074
12:22:37|0.30765
12:22:38|0.30782
12:22:39|0.30796
12:22:41|0.308
12:22:42|0.30787
12:22:42|0.30772
12:22:44|0.30757
12:22:44|0.30762
12:22:46|0.30796
12:22:47|0.3077
12:22:48|0.30769
12:22:49|0.30755
12:22:50|0.30742
12:22:51|0.30757
12:22:52|0.30754
12:22:53|0.30754
12:22:54|0.30751
12:22:55|0.30741
12:22:57|0.30746
12:22:57|0.30759
12:22:59|0.30754
12:23:00|0.30777
12:23:01|0.3077
12:23:02|0.3075
12:23:03|0.30763
12:23:04|0.30781
12:23:05|0.30784
12:23:07|0.30803
12:23:09|0.30843
12:23:10|0.30829
12:23:10|0.30827
12:23:12|0.30829
12:23:13|0.30827
12:23:14|0.30824
12:23:14|0.30844
12:23:16|0.30846
12:23:17|0.3083
12:23:18|0.30826
12:23:19|0.30843
12:23:19|0.30848
12:23:21|0.3087
12:23:21|0.30852
12:23:23|0.30846
12:23:23|0.30863
12:23:25|0.30839
12:23:25|0.30867
12:23:26|0.30873
12:23:28|0.30903
12:23:28|0.30903
12:23:29|0.30894
12:23:31|0.30903
12:23:32|0.30917
12:23:33|0.30887
12:23:34|0.30898
12:23:34|0.30866
12:23:36|0.30885
12:23:37|0.30835
12:23:37|0.30854
12:23:38|0.30842
12:23:39|0.30861
12:23:40|0.309
12:23:41|0.30887
12:23:42|0.30919
12:23:43|0.309
12:23:44|0.30909
12:23:45|0.30937
12:23:47|0.30997
12:23:48|0.31
12:23:49|0.30984
12:23:50|0.30928
12:23:51|0.30938
12:23:52|0.30928
12:23:53|0.30911
12:23:54|0.30931
12:23:55|0.30915
12:23:55|0.30927
12:23:57|0.30926
12:23:58|0.30958
12:23:59|0.3096
12:23:59|0.30985
12:24:01|0.30985
12:24:02|0.31
12:24:03|0.31002
12:24:03|0.31002
12:24:05|0.30975
12:24:05|0.30978
12:24:06|0.30958
12:24:09|0.30948
12:24:09|0.30935
12:24:10|0.30954
12:24:11|0.30933
12:24:12|0.3095
12:24:14|0.30901
12:24:14|0.30889
12:24:15|0.30904
12:24:16|0.30895
12:24:17|0.30907
12:24:18|0.30937
12:24:19|0.30983
12:24:21|0.30996
12:24:22|0.31034
12:24:23|0.30975
12:24:24|0.30961
12:24:25|0.3097
12:24:26|0.30958
12:24:27|0.30969
12:24:28|0.31005
12:24:29|0.31005
12:24:30|0.31008
12:24:31|0.3097
12:24:32|0.30965
12:24:33|0.30955
12:24:34|0.30969
12:24:35|0.30929
12:24:36|0.30939
12:24:37|0.3092
12:24:38|0.30905
12:24:39|0.30909
12:24:40|0.30881
12:24:41|0.30862
12:24:42|0.30869
12:24:43|0.30857
12:24:44|0.30821
12:24:45|0.30838
12:24:46|0.30833
12:24:47|0.308
12:24:48|0.30811
12:24:49|0.30847
12:24:50|0.30846
12:24:51|0.30846
12:24:52|0.30849
12:24:53|0.30844
12:24:54|0.30844
12:24:55|0.3084
12:24:56|0.3082
12:24:57|0.30835
12:24:58|0.30846
12:24:59|0.30857
12:25:00|0.30843
12:25:01|0.30843
12:25:02|0.30854
12:25:03|0.30838
12:25:04|0.30838
12:25:05|0.30849
12:25:06|0.30861
12:25:07|0.30871
12:25:08|0.30835
12:25:09|0.30828
12:25:11|0.30823
12:25:12|0.30822
12:25:14|0.30823
12:25:15|0.30832
12:25:16|0.30837
12:25:17|0.30836
12:25:17|0.30829
12:25:19|0.30823
12:25:20|0.30833
12:25:21|0.3083
12:25:21|0.30828
12:25:22|0.30826
12:25:24|0.30836
12:25:25|0.30814
12:25:26|0.30814
12:25:27|0.30815
12:25:28|0.30817
12:25:29|0.30824
12:25:30|0.30829
12:25:31|0.30847
12:25:31|0.3084
12:25:33|0.30834
12:25:34|0.30828
12:25:34|0.30824
12:25:36|0.30817
12:25:36|0.30764
12:25:38|0.30776
12:25:39|0.30769
12:25:41|0.3075
12:25:41|0.30722
12:25:42|0.30713
12:25:43|0.30703
12:25:44|0.30712
12:25:46|0.30702
12:25:47|0.30691
12:25:48|0.30713
12:25:49|0.30706
12:25:50|0.30714
12:25:51|0.30756
12:25:52|0.30745
12:25:53|0.30766
12:25:54|0.30633
12:25:55|0.30691
12:25:56|0.30658
12:25:57|0.3062
12:25:58|0.30682
12:25:59|0.30706
12:26:00|0.30677
12:26:01|0.30729
12:26:02|0.30723
12:26:03|0.30727
12:26:04|0.30743
12:26:05|0.30734
12:26:06|0.30755
12:26:07|0.30789
12:26:08|0.30788
12:26:09|0.3083
12:26:10|0.30814
12:26:12|0.3084
12:26:13|0.30804
12:26:13|0.30785
12:26:15|0.3081
12:26:15|0.30829
12:26:16|0.30865
12:26:18|0.30874
12:26:19|0.30867
12:26:20|0.30867
12:26:21|0.30861
12:26:21|0.30817
12:26:22|0.30817
12:26:24|0.30836
12:26:25|0.30833
12:26:26|0.30824
12:26:27|0.30838
12:26:29|0.30835
12:26:29|0.30826
12:26:30|0.30829
12:26:32|0.30841
12:26:32|0.30867
12:26:34|0.30913
12:26:34|0.30894
12:26:35|0.30884
12:26:37|0.30872
12:26:38|0.3087
12:26:38|0.30861
12:26:39|0.30873
12:26:41|0.30873
12:26:42|0.30867
12:26:42|0.30877
12:26:43|0.30877
12:26:44|0.30874
12:26:46|0.30903
12:26:47|0.30894
12:26:48|0.30868
12:26:48|0.30843
12:26:49|0.30849
12:26:50|0.30856
12:26:51|0.30849
12:26:52|0.30833
12:26:54|0.30825
12:26:54|0.30835
12:26:55|0.30806
12:26:56|0.30806
12:26:57|0.3079
12:26:59|0.30805
12:27:00|0.3084
12:27:00|0.30847
12:27:01|0.30841
12:27:02|0.30815
12:27:03|0.30851
12:27:04|0.30851
12:27:05|0.3085
12:27:06|0.30859
12:27:08|0.3086
12:27:08|0.30862
12:27:09|0.30867
12:27:11|0.30867
12:27:12|0.30875
12:27:13|0.30883
12:27:14|0.3088
12:27:15|0.30882
12:27:16|0.30879
12:27:18|0.30877
12:27:19|0.30898
12:27:20|0.30882
12:27:21|0.30894
12:27:22|0.30894
12:27:23|0.30887
12:27:24|0.30894
12:27:25|0.30929
12:27:26|0.30921
12:27:27|0.30935
12:27:28|0.30907
12:27:29|0.30908
12:27:30|0.30921
12:27:31|0.30919
12:27:32|0.30907
12:27:33|0.30906
12:27:34|0.30898
12:27:35|0.30899
12:27:36|0.309
12:27:37|0.30898
12:27:38|0.30914
12:27:39|0.30888
12:27:40|0.30896
12:27:41|0.30894
12:27:42|0.30894
12:27:43|0.30888
12:27:44|0.30927
12:27:45|0.30926
12:27:46|0.30918
12:27:47|0.3094
12:27:48|0.30902
12:27:49|0.30923
12:27:50|0.30912
12:27:51|0.30918
12:27:52|0.30918
12:27:53|0.30932
12:27:54|0.30932
12:27:55|0.30934
12:27:56|0.30945
12:27:57|0.30955
12:27:58|0.30935
12:27:59|0.30928
12:28:00|0.30939
12:28:02|0.30943
12:28:03|0.30945
12:28:04|0.30942
12:28:05|0.30942
12:28:06|0.30945
12:28:07|0.30943
12:28:08|0.30928
12:28:09|0.30935
12:28:09|0.30923
12:28:11|0.30944
12:28:12|0.30949
12:28:14|0.30964
12:28:15|0.30967
12:28:16|0.30987
12:28:18|0.30949
12:28:19|0.30956
12:28:20|0.30966
12:28:21|0.30962
12:28:22|0.3098
12:28:23|0.3096
12:28:24|0.3096
12:28:25|0.30959
12:28:26|0.30962
12:28:27|0.30954
12:28:28|0.30954
12:28:29|0.3096
12:28:30|0.3097
12:28:31|0.30974
12:28:32|0.30932
12:28:33|0.30959
12:28:34|0.30959
12:28:35|0.30952
12:28:36|0.30945
12:28:37|0.30967
12:28:38|0.30963
12:28:39|0.3097
12:28:40|0.3097
12:28:41|0.31023
12:28:42|0.31042
12:28:43|0.3105
12:28:44|0.31061
12:28:45|0.31051
12:28:46|0.31057
12:28:47|0.31062
12:28:48|0.31086
12:28:49|0.311
12:28:50|0.31109
12:28:51|0.31134
12:28:52|0.3111
12:28:53|0.311
12:28:54|0.31111
12:28:55|0.31122
12:28:56|0.31106
12:28:57|0.31118
12:28:58|0.31159
12:28:59|0.31087
12:29:00|0.31096
12:29:01|0.31103
12:29:02|0.31113
12:29:04|0.31101
12:29:04|0.31098
12:29:05|0.31057
12:29:07|0.31043
12:29:07|0.31035
12:29:08|0.31023
12:29:09|0.31037
12:29:11|0.31068
12:29:12|0.31065
12:29:13|0.31068
12:29:15|0.31066
12:29:17|0.31072
12:29:17|0.31081
12:29:18|0.31074
12:29:19|0.31058
12:29:21|0.31058
12:29:21|0.31063
12:29:22|0.31075
12:29:23|0.3106
12:29:24|0.3108
12:29:25|0.31084
12:29:26|0.31092
12:29:27|0.31097
12:29:28|0.31097
12:29:29|0.31083
12:29:30|0.31059
12:29:31|0.31062
12:29:32|0.31058
12:29:33|0.31057
12:29:34|0.31071
12:29:35|0.31058
12:29:36|0.31049
12:29:37|0.31051
12:29:38|0.31051
12:29:39|0.31065
12:29:40|0.31058
12:29:41|0.31074
12:29:42|0.31074
12:29:43|0.31065
12:29:44|0.31058
12:29:45|0.31053
12:29:46|0.31045
12:29:47|0.3107
12:29:48|0.31098
12:29:49|0.3109
12:29:50|0.31071
12:29:51|0.31065
12:29:52|0.31066
12:29:53|0.31058
12:29:54|0.31055
12:29:55|0.31059
12:29:56|0.31054
12:29:58|0.31063
12:29:59|0.31054
12:30:00|0.31058
12:30:01|0.31059
12:30:02|0.31061
12:30:03|0.31043
12:30:04|0.31037
12:30:05|0.31037
12:30:06|0.31035
12:30:07|0.3104
12:30:08|0.3104
12:30:09|0.31054
12:30:10|0.31033
12:30:11|0.31048
12:30:12|0.3104
12:30:13|0.31042
12:30:15|0.31048
12:30:16|0.31027
12:30:17|0.31023
12:30:18|0.31
12:30:19|0.31013
12:30:21|0.3097
12:30:21|0.30944
12:30:22|0.30943
12:30:23|0.30945
12:30:25|0.30957
12:30:26|0.30956
12:30:26|0.30956
12:30:27|0.30937
12:30:29|0.30964
12:30:31|0.3097
12:30:31|0.30956
12:30:32|0.30981
12:30:33|0.30975
12:30:34|0.3098
12:30:35|0.30971
12:30:37|0.30971
12:30:38|0.30972
12:30:39|0.30985
12:30:40|0.30972
12:30:41|0.30973
12:30:42|0.30985
12:30:43|0.30956
12:30:44|0.30964
12:30:45|0.30964
12:30:46|0.30964
12:30:47|0.30961
12:30:48|0.30956
12:30:49|0.30968
12:30:50|0.30973
12:30:51|0.30973
12:30:53|0.3099
12:30:54|0.30996
12:30:55|0.31028
12:30:55|0.31029
12:30:56|0.3105
12:30:57|0.31066
12:30:58|0.31032
12:30:59|0.31035
12:31:01|0.31031
12:31:02|0.31041
12:31:02|0.31047
12:31:04|0.3105
12:31:04|0.31059
12:31:05|0.31032
12:31:06|0.31047
12:31:07|0.31049
12:31:09|0.31043
12:31:10|0.31047
12:31:11|0.31035
12:31:11|0.31
12:31:12|0.31
12:31:13|0.31012
12:31:14|0.30979
12:31:16|0.30998
12:31:16|0.31011
12:31:18|0.30999
12:31:19|0.31003
12:31:20|0.3102
12:31:21|0.3103
12:31:23|0.31059
12:31:24|0.3107
12:31:24|0.31074
12:31:25|0.31097
12:31:27|0.31097
12:31:28|0.31072
12:31:29|0.3108
12:31:30|0.31096
12:31:31|0.31093
12:31:32|0.31091
12:31:33|0.31118
12:31:34|0.31115
12:31:35|0.31115
12:31:36|0.31109
12:31:37|0.31102
12:31:38|0.31076
12:31:39|0.31079
12:31:40|0.31063
12:31:41|0.31101
12:31:42|0.31084
12:31:43|0.31085
12:31:44|0.311
12:31:45|0.31117
12:31:46|0.31097
12:31:47|0.31102
12:31:49|0.31148
12:31:50|0.31134
12:31:51|0.31146
12:31:52|0.31156
12:31:53|0.31155
12:31:54|0.31118
12:31:55|0.31088
12:31:55|0.31088
12:31:56|0.31091
12:31:58|0.31062
12:31:59|0.31037
12:31:59|0.31051
12:32:01|0.31044
12:32:02|0.31011
12:32:03|0.31057
12:32:04|0.3103
12:32:05|0.3103
12:32:06|0.30996
12:32:07|0.30943
12:32:07|0.30967
12:32:09|0.30992
12:32:09|0.30989
12:32:10|0.31014
12:32:11|0.31027
12:32:12|0.31058
12:32:14|0.31044
12:32:14|0.31066
12:32:17|0.31048
12:32:18|0.31071
12:32:19|0.31108
12:32:21|0.31114
12:32:22|0.31117
12:32:23|0.31116
12:32:24|0.31117
12:32:25|0.31131
12:32:26|0.31105
12:32:27|0.31087
12:32:27|0.31056
12:32:29|0.31071
12:32:30|0.31069
12:32:31|0.31066
12:32:32|0.311
12:32:33|0.31086
12:32:33|0.31079
12:32:35|0.31067
12:32:36|0.31056
12:32:36|0.31049
12:32:38|0.31054
12:32:39|0.31057
12:32:40|0.31059
12:32:40|0.3106
12:32:42|0.31057
12:32:43|0.3105
12:32:44|0.31056
12:32:45|0.31003
12:32:45|0.31029
12:32:47|0.31039
12:32:48|0.31059
12:32:49|0.31052
12:32:49|0.31041
12:32:51|0.3104
12:32:51|0.31035
12:32:52|0.31042
12:32:54|0.31041
12:32:54|0.31061
12:32:55|0.31049
12:32:57|0.31075
12:32:57|0.31074
12:32:58|0.31065
12:32:59|0.31074
12:33:01|0.31088
12:33:01|0.31091
12:33:02|0.31102
12:33:03|0.31067
12:33:04|0.31078
12:33:05|0.31087
12:33:06|0.31091
12:33:08|0.31071
12:33:08|0.31067
12:33:09|0.31054
12:33:10|0.31066
12:33:11|0.31059
12:33:13|0.31057
12:33:13|0.31052
12:33:14|0.31074
12:33:16|0.31075
12:33:18|0.31091
12:33:19|0.311
12:33:20|0.31107
12:33:21|0.31109
12:33:22|0.31105
12:33:23|0.31127
12:33:25|0.311
12:33:25|0.31075
12:33:26|0.31092
12:33:27|0.31089
12:33:28|0.31069
12:33:29|0.31086
12:33:31|0.31111
12:33:32|0.31094
12:33:32|0.31086
12:33:34|0.31069
12:33:35|0.31091
12:33:36|0.31091
12:33:37|0.31081
12:33:38|0.31074
12:33:39|0.31058
12:33:40|0.31058
12:33:41|0.31057
12:33:42|0.31057
12:33:43|0.31054
12:33:44|0.3106
12:33:46|0.31025
12:33:46|0.31031
12:33:47|0.31031
12:33:48|0.31043
12:33:49|0.31035
12:33:51|0.31022
12:33:51|0.31004
12:33:52|0.30998
12:33:53|0.30984
12:33:54|0.30996
12:33:55|0.31005
12:33:57|0.30996
12:33:57|0.30985
12:33:59|0.3099
12:33:59|0.30996
12:34:01|0.30991
12:34:01|0.30987
12:34:02|0.30993
12:34:03|0.30995
12:34:05|0.30994
12:34:06|0.30994
12:34:07|0.30996
12:34:08|0.30998
12:34:08|0.30991
12:34:10|0.30971
12:34:10|0.3097
12:34:11|0.30987
12:34:13|0.30977
12:34:14|0.3097
12:34:14|0.3098
12:34:16|0.30981
12:34:17|0.30996
12:34:19|0.31017
12:34:19|0.30995
12:34:21|0.31021
12:34:22|0.30995
12:34:23|0.31009
12:34:24|0.31015
12:34:25|0.31025
12:34:26|0.31033
12:34:27|0.31038
12:34:28|0.31015
12:34:30|0.31027
12:34:31|0.31026
12:34:31|0.31
12:34:32|0.31012
12:34:33|0.3099
12:34:35|0.31013
12:34:36|0.31013
12:34:37|0.31011
12:34:38|0.31002
12:34:39|0.31033
12:34:40|0.31034
12:34:41|0.31015
12:34:42|0.31013
12:34:43|0.31018
12:34:44|0.31028
12:34:45|0.31038
12:34:46|0.31035
12:34:47|0.31044
12:34:48|0.31011
12:34:49|0.31056
12:34:50|0.3106
12:34:51|0.31071
12:34:52|0.31066
12:34:53|0.31068
12:34:54|0.31059
12:34:55|0.31092
12:34:56|0.31093
12:34:57|0.31111
12:34:58|0.31125
12:34:59|0.31125
12:35:00|0.31126
12:35:01|0.31127
12:35:02|0.3112
12:35:03|0.31127
12:35:04|0.31121
12:35:05|0.3112
12:35:06|0.31127
12:35:07|0.31124
12:35:08|0.31098
12:35:09|0.31106
12:35:10|0.31075
12:35:11|0.31075
12:35:12|0.31073
12:35:13|0.31073
12:35:14|0.31074
12:35:15|0.31042
12:35:16|0.31042
12:35:17|0.31025
12:35:18|0.31058
12:35:20|0.31034
12:35:20|0.31041
12:35:22|0.3104
12:35:23|0.31051
12:35:24|0.31066
12:35:25|0.31108
12:35:27|0.31081
12:35:29|0.31104
12:35:29|0.31107
12:35:31|0.31087
12:35:31|0.31092
12:35:33|0.31093
12:35:33|0.3109
12:35:34|0.31101
12:35:35|0.31106
12:35:36|0.31124
12:35:38|0.31149
12:35:38|0.31153
12:35:40|0.31153
12:35:40|0.31149
12:35:42|0.31153
12:35:42|0.31146
12:35:44|0.31118
12:35:45|0.31125
12:35:47|0.31112
12:35:48|0.31086
12:35:49|0.31102
12:35:49|0.311
12:35:51|0.31112
12:35:51|0.31103
12:35:53|0.31109
12:35:54|0.31111
12:35:55|0.31112
12:35:55|0.31113
12:35:57|0.31113
12:35:57|0.31112
12:35:58|0.31124
12:35:59|0.3112
12:36:01|0.31068
12:36:01|0.31044
12:36:03|0.31009
12:36:05|0.31009
12:36:05|0.30975
12:36:06|0.30991
12:36:07|0.30985
12:36:08|0.3098
12:36:09|0.30994
12:36:10|0.31006
12:36:11|0.31047
12:36:12|0.31043
12:36:13|0.31054
12:36:14|0.31056
12:36:15|0.31058
12:36:16|0.31067
12:36:17|0.31067
12:36:18|0.31089
12:36:20|0.31095
12:36:22|0.31096
12:36:22|0.31096
12:36:23|0.31072
12:36:25|0.31074
12:36:25|0.31035
12:36:26|0.31026
12:36:27|0.31026
12:36:29|0.31026
12:36:30|0.31042
12:36:30|0.31035
12:36:31|0.31015
12:36:32|0.31015
12:36:33|0.31022
12:36:34|0.31008
12:36:35|0.31007
12:36:36|0.31015
12:36:37|0.31024
12:36:38|0.31021
12:36:39|0.31013
12:36:40|0.31011
12:36:42|0.31015
12:36:42|0.31027
12:36:44|0.31046
12:36:45|0.3104
12:36:46|0.31028
12:36:47|0.31028
12:36:48|0.31028
12:36:49|0.31012
12:36:50|0.31008
12:36:51|0.31001
12:36:52|0.31001
12:36:53|0.30987
12:36:54|0.31
12:36:56|0.31006
12:36:56|0.31008
12:36:58|0.31005
12:36:58|0.31005
12:36:59|0.31005
12:37:01|0.3102
12:37:01|0.31023
12:37:02|0.31018
12:37:03|0.31018
12:37:04|0.30989
12:37:05|0.30994
12:37:06|0.30998
12:37:07|0.30992
12:37:08|0.30992
12:37:09|0.31006
12:37:10|0.31006
12:37:11|0.31006
12:37:12|0.31006
12:37:13|0.31001
12:37:14|0.30978
12:37:15|0.30976
12:37:16|0.30975
12:37:17|0.30978
12:37:18|0.30983
12:37:19|0.30969
12:37:21|0.30982
12:37:23|0.30997
12:37:24|0.30992
12:37:25|0.30992
12:37:26|0.30975
12:37:26|0.30992
12:37:28|0.30992
12:37:29|0.3095
12:37:29|0.30965
12:37:31|0.30985
12:37:32|0.30984
12:37:32|0.30987
12:37:34|0.30987
12:37:34|0.30992
12:37:36|0.30992
12:37:36|0.31018
12:37:38|0.31005
12:37:38|0.31016
12:37:39|0.31015
12:37:41|0.31011
12:37:41|0.30998
12:37:42|0.31
12:37:44|0.30984
12:37:45|0.30987
12:37:46|0.3098
12:37:47|0.3098
12:37:47|0.30984
12:37:49|0.30984
12:37:50|0.30991
12:37:51|0.31
12:37:52|0.30981
12:37:52|0.30981
12:37:54|0.30999
12:37:54|0.30999
12:37:56|0.30993
12:37:57|0.30999
12:37:58|0.30999
12:37:59|0.30994
12:38:00|0.30982
12:38:01|0.30982
12:38:01|0.30989
12:38:03|0.30988
12:38:04|0.30981
12:38:05|0.30994
12:38:06|0.30984
12:38:06|0.30969
12:38:08|0.30972
12:38:09|0.30981
12:38:10|0.30997
12:38:11|0.3099
12:38:11|0.30975
12:38:13|0.30969
12:38:13|0.30969
12:38:15|0.30976
12:38:15|0.30979
12:38:17|0.3097
12:38:18|0.3097
12:38:18|0.3097
12:38:20|0.30958
12:38:21|0.30954
12:38:23|0.30957
12:38:24|0.30938
12:38:26|0.30939
12:38:27|0.30937
12:38:28|0.30919
12:38:28|0.309
12:38:31|0.30909
12:38:31|0.30883
12:38:32|0.30883
12:38:33|0.30882
12:38:34|0.30882
12:38:35|0.30882
12:38:36|0.30884
12:38:38|0.30881
12:38:38|0.30878
12:38:39|0.30889
12:38:40|0.30897
12:38:41|0.30912
12:38:42|0.30912
12:38:43|0.30912
12:38:44|0.30912
12:38:45|0.30938
12:38:46|0.30936
12:38:47|0.30936
12:38:48|0.30951
12:38:49|0.30951
12:38:51|0.30954
12:38:51|0.30958
12:38:52|0.30962
12:38:54|0.3097
12:38:54|0.30987
12:38:56|0.30994
12:38:57|0.31006
12:38:58|0.30975
12:38:58|0.3097
12:39:00|0.30971
12:39:01|0.30971
12:39:01|0.30971
12:39:02|0.30953
12:39:03|0.30953
12:39:05|0.30953
12:39:06|0.30951
12:39:06|0.30952
12:39:08|0.30937
12:39:09|0.30937
12:39:10|0.30934
12:39:11|0.30939
12:39:12|0.30922
12:39:12|0.30929
12:39:14|0.30936
12:39:14|0.30936
12:39:15|0.30938
12:39:16|0.3094
12:39:17|0.3095
12:39:19|0.3095
12:39:20|0.3095
12:39:21|0.30947
12:39:22|0.30947
12:39:23|0.30924
12:39:25|0.30952
12:39:26|0.30953
12:39:27|0.30953
12:39:28|0.30951
12:39:29|0.30951
12:39:30|0.30962
12:39:31|0.30962
12:39:32|0.30969
12:39:33|0.30964
12:39:34|0.30964
12:39:35|0.30964
12:39:36|0.30968
12:39:37|0.30968
12:39:39|0.30969
12:39:40|0.30982
12:39:41|0.30979
12:39:41|0.30982
12:39:42|0.30974
12:39:44|0.30974
12:39:44|0.30988
12:39:45|0.30988
12:39:46|0.30988
12:39:47|0.30982
12:39:48|0.30982
12:39:50|0.30973
12:39:51|0.30964
12:39:52|0.30964
12:39:54|0.30972
12:39:55|0.3095
12:39:56|0.30955
12:39:57|0.30967
12:39:57|0.30974
12:39:59|0.30974
12:40:00|0.30982
12:40:01|0.30977
12:40:02|0.3098
12:40:02|0.30969
12:40:04|0.30974
12:40:05|0.30972
12:40:05|0.30973
12:40:06|0.30992
12:40:08|0.30993
12:40:09|0.31002
12:40:10|0.31005
12:40:12|0.31
12:40:12|0.31001
12:40:14|0.31001
12:40:14|0.31006
12:40:15|0.31006
12:40:16|0.31014
12:40:17|0.31005
12:40:18|0.31007
12:40:19|0.31005
12:40:20|0.31012
12:40:21|0.30991
12:40:22|0.30981
12:40:24|0.30989
12:40:25|0.30986
12:40:26|0.30986
12:40:27|0.3097
12:40:28|0.30974
12:40:30|0.30979
12:40:30|0.3096
12:40:32|0.3096
12:40:33|0.30954
12:40:34|0.30954
12:40:36|0.30986
12:40:36|0.3099
12:40:38|0.30988
12:40:38|0.30988
12:40:39|0.30988
12:40:41|0.30992
12:40:42|0.30992
12:40:43|0.30995
12:40:44|0.30997
12:40:45|0.30996
12:40:46|0.31002
12:40:47|0.30995
12:40:48|0.30988
12:40:49|0.31002
12:40:50|0.31002
12:40:51|0.30988
12:40:52|0.30986
12:40:53|0.30986
12:40:53|0.30984
12:40:54|0.31
12:40:56|0.30981
12:40:57|0.30985
12:40:58|0.30987
12:40:59|0.30992
12:41:00|0.30997
12:41:00|0.31005
12:41:02|0.31005
12:41:04|0.30988
12:41:05|0.30981
12:41:06|0.30971
12:41:07|0.30974
12:41:08|0.30996
12:41:09|0.30999
12:41:10|0.3102
12:41:11|0.31008
12:41:12|0.31008
12:41:13|0.31013
12:41:14|0.31
12:41:15|0.31
12:41:16|0.30999
12:41:17|0.30999
12:41:18|0.31003
12:41:19|0.31003
12:41:20|0.31003
12:41:21|0.3101
12:41:22|0.31
12:41:23|0.31
12:41:24|0.30999
12:41:26|0.31
12:41:27|0.30998
12:41:28|0.31016
12:41:29|0.31019
12:41:30|0.31003
12:41:32|0.30994
12:41:34|0.30984
12:41:35|0.30983
12:41:36|0.30992
12:41:38|0.30992
12:41:39|0.31001
12:41:39|0.31001
12:41:40|0.31019
12:41:42|0.31023
12:41:43|0.3101
12:41:44|0.31018
12:41:44|0.31011
12:41:46|0.31011
12:41:47|0.31005
12:41:48|0.31005
12:41:49|0.31013
12:41:49|0.31014
12:41:50|0.31019
12:41:51|0.31017
12:41:52|0.31008
12:41:54|0.31019
12:41:54|0.31019
12:41:56|0.31034
12:41:56|0.31025
12:41:58|0.31027
12:41:59|0.31029
12:42:00|0.31037
12:42:01|0.31018
12:42:02|0.31001
12:42:03|0.3102
12:42:04|0.31027
12:42:05|0.31027
12:42:06|0.31022
12:42:07|0.31022
12:42:08|0.31024
12:42:09|0.31032
12:42:10|0.3102
12:42:11|0.3102
12:42:12|0.31024
12:42:13|0.31026
12:42:14|0.3102
12:42:15|0.31025
12:42:16|0.31022
12:42:17|0.31027
12:42:18|0.31023
12:42:19|0.31001
12:42:20|0.31018
12:42:21|0.31012
12:42:22|0.31015
12:42:23|0.31015
12:42:24|0.31015
12:42:25|0.31015
12:42:27|0.31029
12:42:28|0.31016
12:42:30|0.31024
12:42:30|0.31021
12:42:31|0.31026
12:42:33|0.31024
12:42:34|0.31015
12:42:34|0.31015
12:42:36|0.31015
12:42:36|0.31029
12:42:38|0.3103
12:42:39|0.31023
12:42:40|0.30989
12:42:41|0.30971
12:42:42|0.30971
12:42:43|0.30967
12:42:44|0.30952
12:42:45|0.30944
12:42:46|0.30942
12:42:48|0.3094
12:42:48|0.30939
12:42:50|0.30989
12:42:51|0.3095
12:42:52|0.30933
12:42:52|0.30953
12:42:53|0.30963
12:42:55|0.30973
12:42:55|0.3098
12:42:56|0.30958
12:42:57|0.30951
12:42:58|0.30956
12:42:59|0.30951
12:43:01|0.30956
12:43:02|0.30961
12:43:02|0.30961
12:43:03|0.30951
12:43:04|0.30951
12:43:05|0.30971
12:43:06|0.3095
12:43:07|0.30961
12:43:08|0.30956
12:43:09|0.30968
12:43:10|0.3095
12:43:12|0.30951
12:43:13|0.3095
12:43:14|0.3095
12:43:15|0.3095
12:43:16|0.30931
12:43:16|0.30931
12:43:18|0.30921
12:43:19|0.3091
12:43:19|0.30894
12:43:21|0.30887
12:43:22|0.30896
12:43:22|0.30895
12:43:24|0.30855
12:43:25|0.30867
12:43:26|0.30867
12:43:28|0.30881
12:43:29|0.309
12:43:31|0.3089
12:43:31|0.30893
12:43:32|0.30863
12:43:34|0.30855
12:43:35|0.30841
12:43:35|0.30844
12:43:37|0.30853
12:43:38|0.3086
12:43:39|0.30865
12:43:39|0.30881
12:43:41|0.3088
12:43:41|0.30893
12:43:42|0.30892
12:43:44|0.30893
12:43:45|0.30889
12:43:46|0.309
12:43:47|0.309
12:43:48|0.30937
12:43:48|0.30918
12:43:50|0.30914
12:43:51|0.3093
12:43:52|0.30931
12:43:53|0.30923
12:43:54|0.30923
12:43:55|0.30923
12:43:55|0.30916
12:43:57|0.30915
12:43:58|0.3091
12:43:58|0.30895
12:44:00|0.30895
12:44:00|0.30895
12:44:01|0.30876
12:44:03|0.30883
12:44:04|0.30872
12:44:06|0.30867
12:44:06|0.30873
12:44:07|0.30873
12:44:08|0.30873
12:44:09|0.30883
12:44:10|0.30878
12:44:11|0.3087
12:44:12|0.30869
12:44:13|0.30877
12:44:14|0.30878
12:44:15|0.3087
12:44:16|0.3087
12:44:17|0.30884
12:44:19|0.30883
12:44:19|0.30876
12:44:20|0.30857
12:44:21|0.30871
12:44:22|0.3087
12:44:23|0.30869
12:44:24|0.30872
12:44:25|0.30864
12:44:26|0.30864
12:44:28|0.30863
12:44:29|0.30851
12:44:31|0.30858
12:44:31|0.3086
12:44:32|0.30863
12:44:33|0.30861
12:44:35|0.3085
12:44:36|0.30858
12:44:37|0.3085
12:44:38|0.30851
12:44:39|0.30857
12:44:40|0.30857
12:44:41|0.30863
12:44:42|0.30863
12:44:43|0.3085
12:44:44|0.3085
12:44:44|0.3085
12:44:46|0.30852
12:44:48|0.3084
12:44:48|0.3084
12:44:50|0.3084
12:44:50|0.3084
12:44:51|0.3084
12:44:52|0.30845
12:44:53|0.30832
12:44:54|0.30832
12:44:55|0.30841
12:44:56|0.30842
12:44:58|0.30803
12:44:58|0.30804
12:45:00|0.3081
12:45:00|0.30803
12:45:01|0.30813
12:45:02|0.30822
12:45:03|0.3082
12:45:04|0.3082
12:45:05|0.30801
12:45:07|0.30801
12:45:07|0.30818
12:45:08|0.30831
12:45:09|0.30824
12:45:10|0.30815
12:45:11|0.30815
12:45:12|0.30811
12:45:13|0.3081
12:45:15|0.30801
12:45:15|0.30805
12:45:16|0.30809
12:45:17|0.30817
12:45:18|0.30819
12:45:20|0.30826
12:45:20|0.30822
12:45:21|0.3083
12:45:23|0.3084
12:45:23|0.30836
12:45:24|0.30834
12:45:25|0.30836
12:45:27|0.30836
12:45:28|0.30836
12:45:29|0.30852
12:45:31|0.30849
12:45:32|0.30853
12:45:32|0.30859
12:45:33|0.30859
12:45:34|0.30861
12:45:35|0.30871
12:45:37|0.30871
12:45:38|0.30871
12:45:39|0.30861
12:45:40|0.30862
12:45:41|0.30854
12:45:42|0.30865
12:45:43|0.3086
12:45:44|0.3086
12:45:45|0.30866
12:45:46|0.30867
12:45:47|0.30867
12:45:48|0.30861
12:45:50|0.30869
12:45:51|0.30874
12:45:52|0.30873
12:45:54|0.3085
12:45:54|0.30861
12:45:55|0.30857
12:45:56|0.30859
12:45:57|0.3086
12:45:59|0.30861
12:45:59|0.30861
12:46:00|0.30854
12:46:01|0.30845
12:46:02|0.30838
12:46:03|0.30838
12:46:04|0.30838
12:46:05|0.30838
12:46:06|0.30838
12:46:07|0.30855
12:46:08|0.30857
12:46:09|0.30838
12:46:10|0.30838
12:46:11|0.30838
12:46:12|0.30838
12:46:13|0.30855
12:46:14|0.30857
12:46:16|0.30874
12:46:17|0.30871
12:46:18|0.30871
12:46:19|0.30861
12:46:20|0.30861
12:46:21|0.30863
12:46:22|0.30863
12:46:23|0.30865
12:46:24|0.30866
12:46:25|0.3088
12:46:26|0.30887
12:46:27|0.30895
12:46:28|0.30915
12:46:29|0.3092
12:46:31|0.3091
12:46:32|0.30906
12:46:34|0.30933
12:46:34|0.30933
12:46:36|0.30927
12:46:37|0.30938
12:46:38|0.30938
12:46:40|0.30926
12:46:40|0.30931
12:46:42|0.30929
12:46:43|0.30936
12:46:43|0.30933
12:46:45|0.3092
12:46:45|0.3092
12:46:47|0.30911
12:46:48|0.30921
12:46:48|0.3091
12:46:50|0.30928
12:46:50|0.30915
12:46:52|0.30915
12:46:53|0.30901
12:46:53|0.30912
12:46:55|0.30912
12:46:55|0.309
12:46:56|0.30929
12:46:58|0.30931
12:46:59|0.30908
12:47:00|0.30918
12:47:00|0.30918
12:47:01|0.30916
12:47:02|0.30933
12:47:04|0.30933
12:47:05|0.30923
12:47:05|0.30928
12:47:06|0.30937
12:47:08|0.30928
12:47:09|0.30931
12:47:10|0.30923
12:47:11|0.30912
12:47:12|0.30929
12:47:13|0.30925
12:47:14|0.3093
12:47:15|0.3092
12:47:16|0.30924
12:47:17|0.30924
12:47:18|0.30924
12:47:20|0.30924
12:47:20|0.30926
12:47:21|0.30926
12:47:22|0.30924
12:47:23|0.30938
12:47:24|0.30932
12:47:25|0.30947
12:47:26|0.30967
12:47:27|0.30949
12:47:28|0.3093
12:47:29|0.30946
12:47:31|0.30973
12:47:32|0.30961
12:47:33|0.3095
12:47:35|0.30943
12:47:35|0.30935
12:47:37|0.30935
12:47:38|0.30931
12:47:39|0.30925
12:47:40|0.30926
12:47:41|0.30916
12:47:42|0.30903
12:47:44|0.30911
12:47:46|0.30919
12:47:46|0.30926
12:47:48|0.30925
12:47:49|0.30946
12:47:49|0.30946
12:47:50|0.30931
12:47:52|0.30934
12:47:53|0.30946
12:47:53|0.30953
12:47:54|0.30959
12:47:56|0.30949
12:47:56|0.30965
12:47:58|0.30965
12:47:58|0.30968
12:48:00|0.30973
12:48:00|0.30974
12:48:02|0.30988
12:48:02|0.30971
12:48:04|0.30981
12:48:05|0.30981
12:48:06|0.30981
12:48:07|0.30981
12:48:08|0.3098
12:48:09|0.30977
12:48:10|0.30983
12:48:12|0.30983
12:48:13|0.30975
12:48:13|0.30975
12:48:15|0.30976
12:48:15|0.30975
12:48:17|0.3098
12:48:17|0.30981
12:48:18|0.3101
12:48:19|0.31025
12:48:20|0.31042
12:48:21|0.31042
12:48:23|0.31048
12:48:23|0.31044
12:48:25|0.31033
12:48:26|0.31031
12:48:27|0.31019
12:48:28|0.31016
12:48:28|0.3101
12:48:29|0.31017
12:48:31|0.31033
12:48:32|0.3103
12:48:33|0.31028
12:48:35|0.31036
12:48:36|0.31048
12:48:37|0.31052
12:48:38|0.31047
12:48:39|0.31055
12:48:40|0.31051
12:48:42|0.31059
12:48:43|0.31059
12:48:44|0.3107
12:48:45|0.31073
12:48:46|0.31072
12:48:47|0.31053
12:48:48|0.31089
12:48:49|0.31087
12:48:50|0.31072
12:48:51|0.31088
12:48:52|0.31083
12:48:54|0.31075
12:48:55|0.31077
12:48:56|0.31064
12:48:57|0.31064
12:48:58|0.31068
12:48:59|0.31094
12:49:01|0.3108
12:49:01|0.31092
12:49:03|0.31083
12:49:04|0.31083
12:49:05|0.3109
12:49:06|0.31097
12:49:07|0.31078
12:49:08|0.31086
12:49:09|0.31092
12:49:10|0.31092
12:49:11|0.31086
12:49:12|0.31077
12:49:13|0.31078
12:49:14|0.31089
12:49:15|0.31086
12:49:16|0.31081
12:49:17|0.31081
12:49:18|0.31041
12:49:19|0.31024
12:49:20|0.3103
12:49:21|0.31026
12:49:22|0.31034
12:49:23|0.31049
12:49:24|0.31031
12:49:25|0.31031
12:49:26|0.31031
12:49:27|0.31033
12:49:28|0.31032
12:49:29|0.31031
12:49:30|0.31033
12:49:31|0.31033
12:49:33|0.31032
12:49:35|0.31032
12:49:36|0.31029
12:49:37|0.31029
12:49:37|0.3101
12:49:39|0.3101
12:49:40|0.31018
12:49:41|0.31014
12:49:43|0.31027
12:49:43|0.31023
12:49:44|0.31027
12:49:45|0.31027
12:49:46|0.31025
12:49:47|0.31045
12:49:48|0.31032
12:49:49|0.31032
12:49:50|0.31032
12:49:51|0.31032
12:49:52|0.31034
12:49:54|0.31034
12:49:55|0.3105
12:49:56|0.31038
12:49:56|0.31053
12:49:58|0.31031
12:49:59|0.31058
12:50:00|0.31063
12:50:02|0.31072
12:50:02|0.31081
12:50:03|0.3106
12:50:04|0.31059
12:50:05|0.31059
12:50:06|0.31057
12:50:07|0.31065
12:50:08|0.31062
12:50:09|0.3108
12:50:10|0.31074
12:50:11|0.31065
12:50:12|0.31058
12:50:13|0.31058
12:50:14|0.31058
12:50:15|0.31058
12:50:16|0.3105
12:50:17|0.31039
12:50:19|0.31036
12:50:20|0.31044
12:50:21|0.31044
12:50:22|0.31044
12:50:22|0.31035
12:50:24|0.31035
12:50:24|0.31033
12:50:26|0.31033
12:50:27|0.31033
12:50:28|0.31033
12:50:29|0.31034
12:50:29|0.31029
12:50:30|0.31044
12:50:32|0.31014
12:50:33|0.31024
12:50:35|0.31032
12:50:36|0.31017
12:50:38|0.31043
12:50:38|0.31051
12:50:40|0.31048
12:50:42|0.31037
12:50:43|0.31033
12:50:44|0.31025
12:50:45|0.31028
12:50:46|0.31028
12:50:47|0.31028
12:50:48|0.31037
12:50:49|0.31026
12:50:50|0.31037
12:50:51|0.31035
12:50:52|0.31037
12:50:53|0.31034
12:50:54|0.31036
12:50:54|0.31036
12:50:56|0.31036
12:50:57|0.31036
12:50:58|0.31037
12:50:59|0.31034
12:51:00|0.31035
12:51:01|0.31039
12:51:03|0.31075
12:51:04|0.3108
12:51:04|0.31073
12:51:05|0.3108
12:51:06|0.3108
12:51:09|0.31052
12:51:09|0.31065
12:51:11|0.31069
12:51:11|0.31069
12:51:12|0.31069
12:51:13|0.31062
12:51:14|0.31057
12:51:15|0.31065
12:51:16|0.31078
12:51:17|0.31078
12:51:18|0.31079
12:51:19|0.31078
12:51:20|0.31078
12:51:21|0.31079
12:51:22|0.31079
12:51:23|0.31081
12:51:24|0.31089
12:51:25|0.31048
12:51:26|0.31062
12:51:27|0.31062
12:51:28|0.3105
12:51:29|0.31044
12:51:30|0.3106
12:51:31|0.3106
12:51:32|0.3105
12:51:33|0.3105
12:51:35|0.31049
12:51:37|0.31035
12:51:38|0.31035
12:51:39|0.31049
12:51:40|0.3104
12:51:41|0.31042
12:51:42|0.31042
12:51:44|0.31038
12:51:46|0.31038
12:51:46|0.31046
12:51:47|0.31045
12:51:48|0.31059
12:51:49|0.31059
12:51:50|0.31043
12:51:51|0.31043
12:51:52|0.31043
12:51:53|0.31044
12:51:55|0.31041
12:51:56|0.3104
12:51:57|0.3104
12:51:58|0.3104
12:51:59|0.31043
12:52:00|0.31034
12:52:02|0.31034
12:52:02|0.31034
12:52:04|0.31029
12:52:05|0.31014
12:52:06|0.31024
12:52:07|0.31026
12:52:08|0.31013
12:52:09|0.31006
12:52:10|0.31018
12:52:11|0.31017
12:52:12|0.31022
12:52:13|0.31022
12:52:14|0.31022
12:52:15|0.31016
12:52:16|0.31014
12:52:17|0.31009
12:52:18|0.31017
12:52:19|0.31017
12:52:20|0.31017
12:52:21|0.31017
12:52:22|0.31017
12:52:23|0.31004
12:52:24|0.31008
12:52:25|0.31004
12:52:26|0.31022
12:52:27|0.31012
12:52:28|0.31015
12:52:29|0.31015
12:52:30|0.31012
12:52:31|0.31018
12:52:32|0.31018
12:52:33|0.31018
12:52:34|0.31018
12:52:36|0.3103
12:52:37|0.3103
12:52:38|0.31014
12:52:40|0.31015
12:52:41|0.31009
12:52:42|0.31009
12:52:43|0.31002
12:52:44|0.31012
12:52:45|0.31022
12:52:46|0.31019
12:52:47|0.31021
12:52:48|0.31012
12:52:49|0.31
12:52:50|0.30993
12:52:51|0.30989
12:52:52|0.30977
12:52:54|0.30957
12:52:54|0.30959
12:52:56|0.30959
12:52:57|0.30959
12:52:58|0.30977
12:52:59|0.30957
12:53:00|0.30974
12:53:01|0.30974
12:53:03|0.30957
12:53:03|0.30977
12:53:04|0.30969
12:53:06|0.30969
12:53:07|0.30983
12:53:08|0.30983
12:53:09|0.30982
12:53:10|0.30997
12:53:11|0.30997
12:53:12|0.30995
12:53:13|0.30983
12:53:14|0.30984
12:53:15|0.30984
12:53:17|0.30977
12:53:18|0.30974
12:53:19|0.30973
12:53:19|0.30973
12:53:20|0.30972
12:53:21|0.30979
12:53:22|0.30979
12:53:24|0.30979
12:53:24|0.30986
12:53:25|0.30986
12:53:26|0.3099
12:53:27|0.31
12:53:28|0.31
12:53:30|0.30986
12:53:30|0.30995
12:53:31|0.3099
12:53:32|0.30997
12:53:33|0.30998
12:53:34|0.30998
12:53:35|0.31
12:53:37|0.30986
12:53:38|0.30974
12:53:40|0.30975
12:53:41|0.30993
12:53:43|0.30986
12:53:44|0.30986
12:53:45|0.30986
12:53:46|0.30986
12:53:47|0.30988
12:53:48|0.30997
12:53:49|0.30997
12:53:50|0.30984
12:53:51|0.30982
12:53:52|0.30976
12:53:53|0.3098
12:53:54|0.30978
12:53:55|0.30977
12:53:56|0.30975
12:53:57|0.30975
12:53:58|0.30975
12:53:59|0.30969
12:54:00|0.30975
12:54:01|0.30975
12:54:02|0.30975
12:54:03|0.30975
12:54:04|0.30975
12:54:05|0.30975
12:54:07|0.30975
12:54:08|0.30955
12:54:08|0.30952
12:54:10|0.30954
12:54:10|0.30952
12:54:11|0.30931
12:54:13|0.30927
12:54:14|0.30926
12:54:15|0.30924
12:54:16|0.30924
12:54:17|0.30935
12:54:17|0.30931
12:54:19|0.30931
12:54:20|0.30945
12:54:20|0.30976
12:54:22|0.30976
12:54:23|0.30977
12:54:24|0.30983
12:54:25|0.30982
12:54:25|0.30968
12:54:27|0.30988
12:54:28|0.30985
12:54:29|0.30985
12:54:30|0.30998
12:54:31|0.30998
12:54:32|0.30978
12:54:33|0.30991
12:54:33|0.30984
12:54:34|0.30969
12:54:35|0.30969
12:54:37|0.30977
12:54:39|0.30979
12:54:39|0.30991
12:54:40|0.30988
12:54:42|0.30976
12:54:43|0.30978
12:54:43|0.30978
12:54:45|0.30969
12:54:46|0.30969
12:54:47|0.30952
12:54:48|0.30965
12:54:49|0.30947
12:54:50|0.30953
12:54:51|0.30969
12:54:52|0.30969
12:54:53|0.30969
12:54:54|0.30995
12:54:55|0.30997
12:54:56|0.30989
12:54:57|0.30984
12:54:58|0.31
12:54:59|0.31005
12:55:00|0.31005
12:55:01|0.31
12:55:02|0.31009
12:55:04|0.3099
12:55:05|0.30989
12:55:05|0.30977
12:55:07|0.30979
12:55:08|0.3098
12:55:09|0.3098
12:55:10|0.30988
12:55:11|0.30988
12:55:12|0.30969
12:55:13|0.30969
12:55:14|0.30971
12:55:15|0.30967
12:55:16|0.30973
12:55:17|0.30973
12:55:18|0.30977
12:55:19|0.30977
12:55:20|0.30977
12:55:20|0.30977
12:55:21|0.30977
12:55:23|0.30977
12:55:25|0.30954
12:55:25|0.30973
12:55:26|0.30973
12:55:27|0.30969
12:55:28|0.3096
12:55:29|0.30964
12:55:30|0.30962
12:55:31|0.30962
12:55:32|0.3096
12:55:33|0.30922
12:55:34|0.30936
12:55:35|0.30936
12:55:36|0.30948
12:55:37|0.30948
12:55:38|0.30936
12:55:40|0.30972
12:55:41|0.30934
12:55:42|0.30934
12:55:43|0.30932
12:55:44|0.30932
12:55:45|0.30932
12:55:46|0.30931
12:55:47|0.30931
12:55:48|0.30927
12:55:49|0.30918
12:55:50|0.30918
12:55:51|0.30928
12:55:52|0.30928
12:55:54|0.30915
12:55:54|0.30918
12:55:56|0.30919
12:55:56|0.30917
12:55:58|0.30954
12:55:59|0.30926
12:56:00|0.3094
12:56:01|0.30932
12:56:01|0.30911
12:56:02|0.30923
12:56:04|0.30919
12:56:04|0.30927
12:56:05|0.30927
12:56:07|0.30926
12:56:07|0.30928
12:56:08|0.30926
12:56:09|0.30934
12:56:10|0.3093
12:56:11|0.3093
12:56:13|0.30927
12:56:13|0.30918
12:56:14|0.30919
12:56:15|0.30905
12:56:16|0.30907
12:56:18|0.309
12:56:18|0.309
12:56:19|0.30905
12:56:21|0.30905
12:56:21|0.30905
12:56:22|0.30903
12:56:23|0.30903
12:56:24|0.30903
12:56:25|0.30874
12:56:26|0.3088
12:56:27|0.30877
12:56:29|0.30891
12:56:30|0.30885
12:56:30|0.3088
12:56:31|0.3088
12:56:33|0.30873
12:56:34|0.30877
12:56:35|0.30877
12:56:36|0.30866
12:56:37|0.30866
12:56:38|0.30866
12:56:39|0.3089
12:56:41|0.30886
12:56:42|0.30889
12:56:43|0.30889
12:56:44|0.30889
12:56:45|0.30883
12:56:46|0.30872
12:56:47|0.30865
12:56:49|0.30889
12:56:50|0.30872
12:56:50|0.3087
12:56:52|0.30892
12:56:53|0.3088
12:56:54|0.30884
12:56:55|0.3088
12:56:56|0.30866
12:56:57|0.30889
12:56:58|0.30866
12:56:59|0.30875
12:57:00|0.30875
12:57:01|0.30874
12:57:02|0.30868
12:57:03|0.30868
12:57:04|0.30868
12:57:05|0.30858
12:57:06|0.30875
12:57:07|0.30872
12:57:09|0.30868
12:57:09|0.30871
12:57:10|0.30871
12:57:11|0.30873
12:57:12|0.30873
12:57:13|0.30871
12:57:14|0.30871
12:57:15|0.30871
12:57:16|0.30877
12:57:17|0.30879
12:57:18|0.30879
12:57:19|0.30882
12:57:20|0.30875
12:57:22|0.30875
12:57:22|0.30875
12:57:23|0.3089
12:57:24|0.30884
12:57:25|0.30889
12:57:27|0.30884
12:57:27|0.30889
12:57:28|0.30874
12:57:29|0.30868
12:57:30|0.30865
12:57:32|0.30865
12:57:33|0.3085
12:57:33|0.30826
12:57:34|0.30801
12:57:35|0.30803
12:57:37|0.30804
12:57:37|0.3081
12:57:38|0.3084
12:57:39|0.30849
12:57:41|0.30848
12:57:43|0.30848
12:57:43|0.30818
12:57:45|0.30812
12:57:47|0.30795
12:57:48|0.30808
12:57:50|0.30807
12:57:51|0.30809
12:57:52|0.30831
12:57:53|0.3083
12:57:54|0.30831
12:57:55|0.30843
12:57:56|0.30845
12:57:57|0.30832
12:57:59|0.30837
12:58:00|0.30846
12:58:01|0.30846
12:58:02|0.3082
12:58:02|0.30819
12:58:04|0.30853
12:58:04|0.30844
12:58:06|0.30851
12:58:06|0.30859
12:58:07|0.30851
12:58:09|0.30858
12:58:10|0.30861
12:58:11|0.30863
12:58:12|0.30874
12:58:13|0.3088
12:58:14|0.30881
12:58:15|0.30899
12:58:16|0.30903
12:58:17|0.30917
12:58:18|0.30925
12:58:19|0.30938
12:58:20|0.30935
12:58:21|0.30942
12:58:22|0.30979
12:58:23|0.30979
12:58:24|0.30971
12:58:25|0.30971
12:58:26|0.3098
12:58:27|0.31003
12:58:28|0.30987
12:58:29|0.3097
12:58:30|0.3097
12:58:31|0.3094
12:58:32|0.30951
12:58:33|0.30939
12:58:34|0.30935
12:58:35|0.30927
12:58:36|0.30906
12:58:37|0.30938
12:58:38|0.30942
12:58:39|0.30889
12:58:40|0.30904
12:58:41|0.30904
12:58:42|0.30904
12:58:43|0.30878
12:58:45|0.30934
12:58:47|0.30914
12:58:48|0.30895
12:58:49|0.30901
12:58:50|0.30905
12:58:51|0.30896
12:58:52|0.30871
12:58:53|0.30881
12:58:55|0.30881
12:58:55|0.30898
12:58:56|0.30898
12:58:57|0.30898
12:58:59|0.30898
12:59:01|0.3092
12:59:03|0.30923
12:59:04|0.30916
12:59:04|0.30917
12:59:06|0.30918
12:59:07|0.309
12:59:07|0.30899
12:59:09|0.30924
12:59:09|0.30922
12:59:12|0.30927
12:59:13|0.30944
12:59:14|0.30937
12:59:15|0.30936
12:59:15|0.30926
12:59:17|0.30926
12:59:18|0.30923
12:59:19|0.30923
12:59:19|0.30924
12:59:21|0.30924
12:59:21|0.30924
12:59:22|0.30929
12:59:24|0.30933
12:59:24|0.30933
12:59:26|0.3094
12:59:26|0.3095
12:59:28|0.3095
12:59:29|0.30948
12:59:29|0.30948
12:59:31|0.30964
12:59:31|0.30972
12:59:33|0.30971
12:59:34|0.30973
12:59:35|0.30973
12:59:36|0.30973
12:59:37|0.3097
12:59:38|0.30969
12:59:39|0.30938
12:59:39|0.30949
12:59:40|0.30971
12:59:42|0.30971
12:59:44|0.30972
12:59:45|0.30973
12:59:46|0.3099
12:59:47|0.3099
12:59:48|0.3101
12:59:49|0.3099
12:59:50|0.30996
12:59:52|0.30996
12:59:53|0.30961
12:59:55|0.30953
12:59:56|0.30968
12:59:57|0.30968
12:59:57|0.30968
12:59:58|0.30968
13:00:00|0.30968
13:00:01|0.30968
13:00:02|0.30968
13:00:03|0.30956
13:00:04|0.30941
13:00:04|0.30961
13:00:06|0.3096
13:00:07|0.30986
13:00:08|0.30976
13:00:09|0.30988
13:00:09|0.30992
13:00:11|0.30979
13:00:12|0.30987
13:00:13|0.30987
13:00:14|0.30989
13:00:15|0.30989
13:00:16|0.30996
13:00:17|0.30987
13:00:18|0.30978
13:00:19|0.30978
13:00:20|0.30978
13:00:21|0.30974
13:00:22|0.30974
13:00:23|0.30978
13:00:24|0.30979
13:00:26|0.30982
13:00:27|0.30974
13:00:28|0.30989
13:00:28|0.30984
13:00:30|0.30968
13:00:30|0.30961
13:00:32|0.30969
13:00:32|0.30961
13:00:34|0.3094
13:00:34|0.3093
13:00:36|0.30916
13:00:36|0.30892
13:00:37|0.30901
13:00:39|0.30889
13:00:39|0.3087
13:00:40|0.30878
13:00:41|0.3087
13:00:42|0.30892
13:00:44|0.30926
13:00:46|0.30916
13:00:47|0.30921
13:00:48|0.30921
13:00:49|0.30909
13:00:50|0.3091
13:00:52|0.3091
13:00:53|0.3091
13:00:55|0.30913
13:00:55|0.30917
13:00:56|0.30916
13:00:57|0.30919
13:00:58|0.30928
13:00:59|0.30928
13:01:00|0.30913
13:01:01|0.30917
13:01:02|0.30911
13:01:03|0.30912
13:01:05|0.30913
13:01:06|0.30913
13:01:07|0.30917
13:01:08|0.30916
13:01:08|0.30941
13:01:10|0.30929
13:01:11|0.30925
13:01:12|0.30925
13:01:13|0.30942
13:01:14|0.30942
13:01:15|0.30942
13:01:16|0.30942
13:01:17|0.30924
13:01:18|0.30935
13:01:19|0.30935
13:01:20|0.3092
13:01:21|0.30903
13:01:22|0.30916
13:01:23|0.30916
13:01:24|0.30911
13:01:25|0.30911
13:01:26|0.30891
13:01:27|0.3089
13:01:28|0.30887
13:01:29|0.30878
13:01:30|0.30864
13:01:31|0.30864
13:01:32|0.30888
13:01:33|0.30889
13:01:34|0.30889
13:01:35|0.30889
13:01:36|0.3088
13:01:37|0.3088
13:01:38|0.30876
13:01:39|0.30876
13:01:40|0.30876
13:01:41|0.30855
13:01:42|0.30854
13:01:43|0.30854
13:01:44|0.30862
13:01:45|0.30859
13:01:47|0.30859
13:01:48|0.30847
13:01:49|0.3083
13:01:49|0.30838
13:01:50|0.30838
13:01:52|0.30845
13:01:52|0.30833
13:01:53|0.30816
13:01:55|0.30806
13:01:56|0.30813
13:01:56|0.30801
13:01:57|0.30809
13:01:58|0.30813
13:01:59|0.30819
13:02:00|0.30829
13:02:02|0.30829
13:02:03|0.3082
13:02:04|0.30832
13:02:05|0.30822
13:02:06|0.30824
13:02:07|0.30811
13:02:08|0.30825
13:02:09|0.3081
13:02:10|0.30829
13:02:11|0.30823
13:02:12|0.30834
13:02:13|0.30842
13:02:14|0.30818
13:02:14|0.30846
13:02:16|0.30843
13:02:17|0.30843
13:02:18|0.3083
13:02:19|0.30831
13:02:20|0.3089
13:02:21|0.30894
13:02:22|0.3091
13:02:22|0.30897
13:02:23|0.309
13:02:25|0.309
13:02:26|0.30921
13:02:27|0.30921
13:02:28|0.30926
13:02:29|0.3092
13:02:29|0.30928
13:02:31|0.3098
13:02:32|0.30978
13:02:32|0.30953
13:02:33|0.30929
13:02:35|0.30942
13:02:35|0.30941
13:02:36|0.30941
13:02:37|0.30933
13:02:39|0.30928
13:02:40|0.30928
13:02:41|0.30929
13:02:42|0.30922
13:02:43|0.30933
13:02:44|0.30937
13:02:44|0.30941
13:02:46|0.30936
13:02:48|0.30941
13:02:49|0.30971
13:02:51|0.30948
13:02:51|0.30968
13:02:53|0.30953
13:02:54|0.30971
13:02:55|0.30963
13:02:56|0.3095
13:02:57|0.3095
13:02:58|0.3095
13:02:59|0.3095
13:03:00|0.3095
13:03:01|0.30929
13:03:02|0.30928
13:03:03|0.30895
13:03:04|0.30879
13:03:05|0.30906
13:03:07|0.30917
13:03:09|0.30907
13:03:09|0.30927
13:03:10|0.30919
13:03:11|0.30922
13:03:12|0.30922
13:03:13|0.30922
13:03:14|0.3091
13:03:15|0.30919
13:03:16|0.30919
13:03:17|0.30916
13:03:18|0.3091
13:03:19|0.30914
13:03:20|0.30912
13:03:21|0.30898
13:03:22|0.30897
13:03:23|0.30898
13:03:24|0.30885
13:03:25|0.30896
13:03:26|0.30892
13:03:27|0.30889
13:03:29|0.30889
13:03:29|0.30889
13:03:30|0.30888
13:03:31|0.30882
13:03:32|0.30882
13:03:33|0.30868
13:03:34|0.30879
13:03:36|0.30872
13:03:36|0.30866
13:03:37|0.30881
13:03:38|0.30858
13:03:39|0.3082
13:03:40|0.30843
13:03:41|0.30844
13:03:42|0.30844
13:03:43|0.30842
13:03:44|0.30842
13:03:45|0.30846
13:03:47|0.30849
13:03:49|0.30845
13:03:50|0.30828
13:03:51|0.30811
13:03:53|0.3082
13:03:53|0.30819
13:03:55|0.30828
13:03:56|0.30819
13:03:57|0.30821
13:03:59|0.30811
13:04:00|0.30846
13:04:02|0.30829
13:04:03|0.30812
13:04:04|0.30813
13:04:06|0.30784
13:04:06|0.30807
13:04:07|0.30787
13:04:08|0.30783
13:04:09|0.30792
13:04:10|0.30799
13:04:11|0.308
13:04:12|0.30801
13:04:13|0.30783
13:04:14|0.30792
13:04:15|0.3081
13:04:16|0.30826
13:04:17|0.30828
13:04:18|0.30818
13:04:19|0.30848
13:04:20|0.30843
13:04:21|0.30827
13:04:22|0.30827
13:04:23|0.30827
13:04:24|0.30831
13:04:25|0.30839
13:04:27|0.30843
13:04:27|0.30842
13:04:29|0.30861
13:04:30|0.30837
13:04:31|0.30833
13:04:32|0.30842
13:04:33|0.30831
13:04:34|0.30828
13:04:35|0.30828
13:04:36|0.30816
13:04:37|0.30816
13:04:38|0.30798
13:04:39|0.30799
13:04:40|0.30799
13:04:41|0.30833
13:04:42|0.30836
13:04:43|0.30868
13:04:43|0.30871
13:04:44|0.30875
13:04:46|0.30842
13:04:47|0.30842
13:04:49|0.30856
13:04:50|0.30856
13:04:52|0.30856
13:04:53|0.30838
13:04:54|0.3083
13:04:56|0.30837
13:04:57|0.30856
13:04:58|0.30856
13:04:59|0.30838
13:04:59|0.30842
13:05:01|0.30848
13:05:03|0.30845
13:05:03|0.30845
13:05:04|0.30848
13:05:05|0.30848
13:05:06|0.3085
13:05:07|0.30856
13:05:09|0.30856
13:05:09|0.30856
13:05:10|0.30856
13:05:11|0.30852
13:05:12|0.30856
13:05:13|0.30856
13:05:14|0.30852
13:05:15|0.30856
13:05:16|0.30855
13:05:17|0.30856
13:05:18|0.30856
13:05:19|0.30856
13:05:20|0.30877
13:05:21|0.30892
13:05:22|0.30905
13:05:23|0.30913
13:05:24|0.30898
13:05:25|0.30889
13:05:26|0.30886
13:05:27|0.30892
13:05:28|0.30899
13:05:29|0.30903
13:05:30|0.30935
13:05:31|0.3094
13:05:32|0.30948
13:05:33|0.30934
13:05:34|0.30937
13:05:35|0.30958
13:05:36|0.30958
13:05:37|0.30961
13:05:38|0.30958
13:05:39|0.30957
13:05:40|0.30959
13:05:41|0.30959
13:05:42|0.30955
13:05:43|0.3097
13:05:44|0.30958
13:05:45|0.31008
13:05:46|0.31006
13:05:47|0.31007
13:05:49|0.31009
13:05:51|0.31003
13:05:51|0.31003
13:05:52|0.30967
13:05:54|0.30931
13:05:54|0.30948
13:05:56|0.30942
13:05:57|0.30946
13:05:59|0.30946
13:06:00|0.30957
13:06:01|0.30968
13:06:02|0.30971
13:06:03|0.30969
13:06:04|0.30962
13:06:05|0.30962
13:06:07|0.30962
13:06:07|0.30968
13:06:09|0.30973
13:06:09|0.30985
13:06:11|0.30974
13:06:11|0.30965
13:06:13|0.30961
13:06:13|0.30961
13:06:15|0.30968
13:06:15|0.30981
13:06:17|0.30984
13:06:18|0.30971
13:06:18|0.30981
13:06:20|0.30981
13:06:20|0.30951
13:06:22|0.30962
13:06:23|0.30976
13:06:24|0.30993
13:06:25|0.30991
13:06:26|0.30966
13:06:27|0.30971
13:06:28|0.30968
13:06:29|0.30983
13:06:30|0.30987
13:06:31|0.30993
13:06:32|0.30984
13:06:33|0.30981
13:06:34|0.30993
13:06:35|0.30991
13:06:36|0.30973
13:06:37|0.30973
13:06:38|0.30989
13:06:39|0.30989
13:06:40|0.30989
13:06:41|0.30972
13:06:42|0.30966
13:06:43|0.3097
13:06:44|0.30967
13:06:45|0.30966
13:06:47|0.31008
13:06:47|0.31004
13:06:48|0.3101
13:06:50|0.31001
13:06:52|0.31001
13:06:53|0.30989
13:06:54|0.31018
13:06:56|0.31005
13:06:57|0.31034
13:06:57|0.31035
13:06:59|0.31031
13:06:59|0.31062
13:07:01|0.3106
13:07:02|0.31067
13:07:03|0.31065
13:07:05|0.3107
13:07:06|0.31053
13:07:07|0.31066
13:07:08|0.31066
13:07:09|0.31059
13:07:10|0.31065
13:07:11|0.3106
13:07:11|0.31068
13:07:13|0.31067
13:07:14|0.31067
13:07:15|0.3106
13:07:16|0.31062
13:07:18|0.31048
13:07:18|0.31037
13:07:20|0.31034
13:07:21|0.31066
13:07:22|0.31049
13:07:23|0.3105
13:07:24|0.31063
13:07:25|0.31054
13:07:26|0.31066
13:07:27|0.31053
13:07:28|0.31053
13:07:29|0.31064
13:07:30|0.31068
13:07:31|0.31073
13:07:32|0.31071
13:07:33|0.31077
13:07:34|0.31084
13:07:35|0.31084
13:07:36|0.31084
13:07:37|0.31058
13:07:38|0.31061
13:07:39|0.31069
13:07:40|0.31056
13:07:40|0.31069
13:07:42|0.31069
13:07:42|0.31069
13:07:44|0.31077
13:07:45|0.31077
13:07:46|0.31077
13:07:47|0.31076
13:07:48|0.3107
13:07:49|0.31072
13:07:50|0.31072
13:07:52|0.31071
13:07:54|0.3107
13:07:55|0.31089
13:07:56|0.31081
13:07:57|0.31076
13:07:58|0.31075
13:08:00|0.3107
13:08:01|0.3108
13:08:02|0.31089
13:08:03|0.3104
13:08:04|0.31061
13:08:05|0.31061
13:08:06|0.31072
13:08:07|0.31065
13:08:08|0.31056
13:08:09|0.31043
13:08:10|0.31062
13:08:12|0.31052
13:08:12|0.31053
13:08:13|0.31061
13:08:14|0.31075
13:08:15|0.31086
13:08:16|0.31087
13:08:17|0.31088
13:08:18|0.31084
13:08:19|0.3108
13:08:20|0.3108
13:08:21|0.31081
13:08:22|0.31081
13:08:23|0.31083
13:08:24|0.31083
13:08:25|0.31084
13:08:26|0.31084
13:08:27|0.31081
13:08:28|0.31079
13:08:29|0.31087
13:08:30|0.3107
13:08:31|0.3107
13:08:32|0.31082
13:08:33|0.31082
13:08:34|0.31072
13:08:35|0.31076
13:08:36|0.31076
13:08:37|0.31068
13:08:38|0.31068
13:08:39|0.3107
13:08:40|0.3107
13:08:41|0.3107
13:08:42|0.31062
13:08:43|0.31082
13:08:44|0.3109
13:08:45|0.3109
13:08:46|0.311
13:08:47|0.31111
13:08:48|0.31105
13:08:49|0.31111
13:08:50|0.31103
13:08:52|0.31106
13:08:54|0.31107
13:08:55|0.31106
13:08:56|0.31112
13:08:57|0.31098
13:08:58|0.31103
13:08:59|0.31112
13:09:00|0.31109
13:09:01|0.31103
13:09:02|0.31091
13:09:03|0.31085
13:09:04|0.31085
13:09:05|0.31091
13:09:06|0.31093
13:09:07|0.31094
13:09:08|0.31094
13:09:10|0.31095
13:09:11|0.31097
13:09:12|0.31099
13:09:13|0.31099
13:09:14|0.31112
13:09:15|0.3112
13:09:16|0.3112
13:09:17|0.31114
13:09:18|0.31107
13:09:19|0.31107
13:09:20|0.311
13:09:21|0.31101
13:09:22|0.3109
13:09:23|0.31045
13:09:24|0.31076
13:09:25|0.3108
13:09:26|0.31081
13:09:27|0.31092
13:09:28|0.31099
13:09:29|0.31098
13:09:30|0.31081
13:09:31|0.31081
13:09:32|0.31089
13:09:33|0.31087
13:09:34|0.31087
13:09:35|0.3108
13:09:36|0.31083
13:09:37|0.31074
13:09:38|0.31074
13:09:39|0.31086
13:09:40|0.31083
13:09:41|0.31065
13:09:42|0.31076
13:09:43|0.31051
13:09:44|0.31048
13:09:45|0.31041
13:09:46|0.31021
13:09:47|0.31046
13:09:49|0.31043
13:09:49|0.31043
13:09:50|0.31059
13:09:52|0.31052
13:09:53|0.31053
13:09:55|0.31054
13:09:56|0.31065
13:09:58|0.31061
13:09:58|0.31049
13:09:59|0.31049
13:10:01|0.31052
13:10:02|0.31052
13:10:03|0.31046
13:10:04|0.3105
13:10:06|0.3105
13:10:06|0.3106
13:10:07|0.3106
13:10:08|0.3106
13:10:09|0.3105
13:10:10|0.3105
13:10:11|0.3105
13:10:12|0.31035
13:10:13|0.31035
13:10:14|0.31063
13:10:15|0.31063
13:10:16|0.31063
13:10:17|0.31063
13:10:18|0.31063
13:10:19|0.31047
13:10:20|0.31047
13:10:21|0.31047
13:10:22|0.31053
13:10:23|0.31055
13:10:24|0.31055
13:10:25|0.31052
13:10:26|0.31052
13:10:27|0.31047
13:10:28|0.31048
13:10:29|0.31042
13:10:30|0.31042
13:10:32|0.31036
13:10:33|0.31042
13:10:34|0.31021
13:10:35|0.30997
13:10:36|0.30986
13:10:36|0.30986
13:10:38|0.30985
13:10:39|0.30985
13:10:40|0.30979
13:10:41|0.30986
13:10:42|0.31001
13:10:43|0.31001
13:10:44|0.30991
13:10:45|0.31004
13:10:47|0.31012
13:10:47|0.31014
13:10:48|0.31016
13:10:49|0.31016
13:10:50|0.31007
13:10:51|0.31007
13:10:52|0.31007
13:10:54|0.30994
13:10:55|0.30994
13:10:56|0.31011
13:10:57|0.31
13:10:59|0.31011
13:10:59|0.31
13:11:00|0.31
13:11:02|0.31
13:11:03|0.31
13:11:03|0.30981
13:11:05|0.30981
13:11:05|0.30981
13:11:07|0.31001
13:11:07|0.31001
13:11:09|0.31021
13:11:10|0.31031
13:11:10|0.3102
13:11:12|0.31035
13:11:13|0.31048
13:11:13|0.31032
13:11:14|0.31034
13:11:15|0.31034
13:11:16|0.31005
13:11:18|0.31014
13:11:19|0.3104
13:11:20|0.31042
13:11:21|0.31031
13:11:22|0.31031
13:11:23|0.3105
13:11:24|0.31065
13:11:25|0.31065
13:11:26|0.31061
13:11:27|0.31061
13:11:28|0.31062
13:11:29|0.31062
13:11:30|0.31063
13:11:31|0.31069
13:11:32|0.31075
13:11:33|0.31075
13:11:34|0.3108
13:11:35|0.3108
13:11:36|0.31074
13:11:37|0.31074
13:11:38|0.31075
13:11:39|0.31075
13:11:40|0.31075
13:11:41|0.31077
13:11:42|0.31077
13:11:43|0.31077
13:11:44|0.31076
13:11:45|0.3108
13:11:46|0.31072
13:11:47|0.31049
13:11:48|0.3105
13:11:49|0.31066
13:11:50|0.31062
13:11:51|0.31059
13:11:52|0.3105
13:11:53|0.3105
13:11:54|0.3105
13:11:55|0.31041
13:11:56|0.31058
13:11:57|0.3104
13:11:58|0.31041
13:11:59|0.31041
13:12:00|0.31041
13:12:01|0.3105
13:12:02|0.31044
13:12:03|0.3105
13:12:04|0.3105
13:12:05|0.3105
13:12:06|0.31055
13:12:07|0.31055
13:12:08|0.31051
13:12:09|0.31051
13:12:10|0.31051
13:12:11|0.31066
13:12:12|0.31066
13:12:13|0.31061
13:12:14|0.31061
13:12:15|0.31074
13:12:16|0.31065
13:12:17|0.31065
13:12:18|0.31074
13:12:19|0.31041
13:12:20|0.31036
13:12:21|0.31036
13:12:22|0.31041
13:12:23|0.31042
13:12:24|0.31044
13:12:25|0.31045
13:12:26|0.31046
13:12:27|0.31044
13:12:28|0.3105
13:12:29|0.3105
13:12:30|0.3105
13:12:31|0.31057
13:12:32|0.31057
13:12:33|0.31061
13:12:34|0.31061
13:12:35|0.31059
13:12:36|0.31059
13:12:37|0.31058
13:12:38|0.31075
13:12:39|0.31075
13:12:40|0.31075
13:12:41|0.31065
13:12:42|0.31065
13:12:43|0.31075
13:12:44|0.31074
13:12:45|0.31067
13:12:46|0.31066
13:12:47|0.31066
13:12:48|0.31086
13:12:49|0.31086
13:12:50|0.31106
13:12:51|0.31099
13:12:52|0.31099
13:12:53|0.31109
13:12:54|0.31109
13:12:55|0.31089
13:12:57|0.31087
13:12:58|0.31092
13:13:00|0.31105
13:13:01|0.31108
13:13:02|0.31099
13:13:03|0.31089
13:13:04|0.31101
13:13:05|0.31081
13:13:06|0.31109
13:13:08|0.31101
13:13:08|0.31101
13:13:09|0.31102
13:13:10|0.31115
13:13:12|0.31117
13:13:13|0.31117
13:13:15|0.3112
13:13:15|0.3112
13:13:16|0.31142
13:13:17|0.31135
13:13:18|0.31169
13:13:20|0.31168
13:13:21|0.3114
13:13:22|0.31149
13:13:23|0.31156
13:13:24|0.31158
13:13:25|0.31164
13:13:26|0.31164
13:13:27|0.31163
13:13:28|0.31188
13:13:29|0.31183
13:13:30|0.31182
13:13:31|0.3117
13:13:32|0.31171
13:13:33|0.31195
13:13:34|0.3118
13:13:35|0.31176
13:13:36|0.31181
13:13:37|0.31181
13:13:38|0.31179
13:13:39|0.31179
13:13:40|0.31199
13:13:41|0.31197
13:13:42|0.312
13:13:43|0.312
13:13:44|0.312
13:13:45|0.312
13:13:46|0.312
13:13:47|0.31211
13:13:48|0.31275
13:13:49|0.31285
13:13:50|0.31284
13:13:51|0.31305
13:13:52|0.31318
13:13:53|0.31337
13:13:54|0.31337
13:13:55|0.3135
13:13:56|0.31344
13:13:58|0.3135
13:13:59|0.3139
13:14:00|0.31382
13:14:02|0.31393
13:14:03|0.31398
13:14:04|0.31371
13:14:05|0.31387
13:14:06|0.31389
13:14:07|0.31392
13:14:08|0.31378
13:14:09|0.31363
13:14:10|0.31385
13:14:11|0.31378
13:14:12|0.31384
13:14:13|0.31335
13:14:14|0.31378
13:14:15|0.31373
13:14:16|0.31346
13:14:17|0.31356
13:14:18|0.31357
13:14:19|0.31352
13:14:20|0.31369
13:14:21|0.31363
13:14:22|0.31391
13:14:23|0.3139
13:14:24|0.3139
13:14:25|0.31363
13:14:26|0.31367
13:14:27|0.31377
13:14:28|0.31376
13:14:29|0.31367
13:14:30|0.3137
13:14:31|0.31383
13:14:32|0.31375
13:14:33|0.31375
13:14:34|0.31383
13:14:35|0.3138
13:14:36|0.31543
13:14:37|0.31566
13:14:38|0.31579
13:14:39|0.31614
13:14:40|0.31592
13:14:41|0.31639
13:14:43|0.31638
13:14:44|0.31662
13:14:45|0.31658
13:14:46|0.31652
13:14:47|0.31639
13:14:48|0.31593
13:14:48|0.31565
13:14:49|0.31518
13:14:51|0.31561
13:14:52|0.31553
13:14:53|0.31538
13:14:54|0.31549
13:14:55|0.31594
13:14:55|0.31562
13:14:56|0.31568
13:14:59|0.31608
13:15:00|0.31594
13:15:01|0.31589
13:15:03|0.31629
13:15:04|0.31729
13:15:06|0.31783
13:15:07|0.31787
13:15:08|0.31815
13:15:08|0.31839
13:15:10|0.31814
13:15:11|0.31816
13:15:12|0.31831
13:15:13|0.3182
13:15:14|0.31804
13:15:15|0.31797
13:15:16|0.31676
13:15:17|0.3175
13:15:18|0.31701
13:15:19|0.31724
13:15:20|0.31727
13:15:21|0.31711
13:15:21|0.31653
13:15:23|0.31721
13:15:24|0.3174
13:15:25|0.31727
13:15:26|0.31716
13:15:27|0.31722
13:15:28|0.317
13:15:28|0.31723
13:15:30|0.31734
13:15:31|0.31743
13:15:32|0.31758
13:15:32|0.31773
13:15:35|0.31742
13:15:35|0.31724
13:15:36|0.31765
13:15:37|0.31771
13:15:38|0.31788
13:15:39|0.31811
13:15:40|0.31807
13:15:41|0.31832
13:15:42|0.31828
13:15:43|0.31823
13:15:44|0.31824
13:15:45|0.31814
13:15:46|0.31811
13:15:47|0.31806
13:15:48|0.31787
13:15:49|0.31803
13:15:50|0.31804
13:15:51|0.31804
13:15:52|0.31796
13:15:53|0.31793
13:15:54|0.31796
13:15:55|0.31813
13:15:56|0.31806
13:15:57|0.31815
13:15:58|0.31815
13:16:00|0.31818
13:16:02|0.31811
13:16:02|0.31786
13:16:04|0.31796
13:16:05|0.31811
13:16:06|0.31799
13:16:07|0.31779
13:16:08|0.31779
13:16:09|0.31744
13:16:10|0.31738
13:16:11|0.31737
13:16:12|0.31715
13:16:14|0.31678
13:16:15|0.31672
13:16:16|0.31737
13:16:17|0.31691
13:16:18|0.31701
13:16:19|0.31697
13:16:20|0.3168
13:16:21|0.3159
13:16:22|0.31634
13:16:23|0.3167
13:16:24|0.31703
13:16:25|0.31668
13:16:26|0.31679
13:16:27|0.31701
13:16:28|0.31699
13:16:29|0.31699
13:16:30|0.31666
13:16:31|0.31675
13:16:32|0.31676
13:16:33|0.31724
13:16:34|0.31732
13:16:35|0.3173
13:16:36|0.3173
13:16:37|0.31698
13:16:38|0.31733
13:16:39|0.31762
13:16:40|0.31763
13:16:41|0.31767
13:16:42|0.3177
13:16:43|0.31771
13:16:44|0.31782
13:16:45|0.31771
13:16:46|0.3177
13:16:47|0.3177
13:16:48|0.31771
13:16:49|0.31779
13:16:50|0.31754
13:16:51|0.3171
13:16:52|0.31718
13:16:53|0.31708
13:16:54|0.31693
13:16:55|0.31694
13:16:56|0.31674
13:16:57|0.31694
13:16:58|0.31683
13:16:59|0.31678
13:17:01|0.31688
13:17:02|0.3172
13:17:03|0.31712
13:17:04|0.31682
13:17:06|0.31664
13:17:08|0.31628
13:17:08|0.31633
13:17:09|0.31631
13:17:10|0.31635
13:17:12|0.31619
13:17:12|0.31595
13:17:13|0.31595
13:17:14|0.31598
13:17:15|0.31587
13:17:16|0.31577
13:17:17|0.31584
13:17:18|0.31586
13:17:19|0.31614
13:17:20|0.31589
13:17:21|0.31566
13:17:22|0.31576
13:17:23|0.31559
13:17:24|0.31565
13:17:25|0.31584
13:17:27|0.31557
13:17:28|0.31542
13:17:29|0.31522
13:17:29|0.31515
13:17:31|0.31505
13:17:31|0.31526
13:17:33|0.31539
13:17:33|0.31559
13:17:35|0.31541
13:17:35|0.31557
13:17:36|0.31568
13:17:38|0.31548
13:17:39|0.31555
13:17:39|0.315
13:17:41|0.31557
13:17:41|0.31584
13:17:42|0.3156
13:17:43|0.3156
13:17:45|0.31572
13:17:46|0.31584
13:17:46|0.3158
13:17:48|0.31582
13:17:48|0.31573
13:17:49|0.31572
13:17:50|0.3157
13:17:52|0.3156
13:17:52|0.31569
13:17:54|0.31562
13:17:54|0.31564
13:17:55|0.31564
13:17:56|0.31574
13:17:58|0.31574
13:17:58|0.3157
13:17:59|0.3157
13:18:02|0.3157
13:18:03|0.31573
13:18:04|0.31542
13:18:06|0.31517
13:18:07|0.31541
13:18:08|0.31525
13:18:09|0.31534
13:18:11|0.31534
13:18:12|0.31552
13:18:13|0.31513
13:18:14|0.31526
13:18:15|0.31527
13:18:16|0.31526
13:18:17|0.31522
13:18:18|0.31521
13:18:19|0.31503
13:18:20|0.31509
13:18:21|0.31502
13:18:22|0.31522
13:18:23|0.31523
13:18:24|0.31518
13:18:25|0.31537
13:18:26|0.31533
13:18:27|0.31514
13:18:28|0.315
13:18:29|0.31501
13:18:30|0.31501
13:18:31|0.315
13:18:32|0.31502
13:18:33|0.31514
13:18:34|0.31502
13:18:35|0.31512
13:18:36|0.31533
13:18:37|0.3153
13:18:38|0.31543
13:18:39|0.31543
13:18:40|0.31541
13:18:41|0.31569
13:18:42|0.31567
13:18:43|0.31573
13:18:44|0.31573
13:18:45|0.3158
13:18:46|0.31587
13:18:47|0.31604
13:18:48|0.31621
13:18:49|0.31606
13:18:50|0.31623
13:18:51|0.31594
13:18:52|0.31609
13:18:53|0.31606
13:18:54|0.31615
13:18:55|0.31622
13:18:56|0.31613
13:18:57|0.31624
13:18:58|0.31637
13:18:59|0.31641
13:19:00|0.31617
13:19:01|0.31638
13:19:03|0.31642
13:19:04|0.31593
13:19:06|0.31612
13:19:06|0.31603
13:19:08|0.31597
13:19:09|0.31617
13:19:10|0.31618
13:19:11|0.31601
13:19:12|0.31601
13:19:13|0.31554
13:19:14|0.31556
13:19:15|0.31554
13:19:16|0.31555
13:19:17|0.31595
13:19:18|0.3157
13:19:19|0.31554
13:19:20|0.31559
13:19:21|0.31552
13:19:22|0.31544
13:19:23|0.31517
13:19:24|0.31511
13:19:25|0.31517
13:19:26|0.31514
13:19:27|0.315
13:19:27|0.31503
13:19:29|0.315
13:19:30|0.31503
13:19:30|0.31533
13:19:32|0.31514
13:19:32|0.31503
13:19:34|0.31503
13:19:35|0.31512
13:19:36|0.31502
13:19:37|0.31507
13:19:38|0.31511
13:19:38|0.31505
13:19:40|0.315
13:19:40|0.31521
13:19:42|0.31523
13:19:44|0.31543
13:19:44|0.31527
13:19:45|0.31524
13:19:47|0.31539
13:19:47|0.31549
13:19:48|0.31567
13:19:49|0.31542
13:19:50|0.31556
13:19:51|0.3155
13:19:52|0.31558
13:19:53|0.31532
13:19:54|0.31536
13:19:55|0.31534
13:19:56|0.31542
13:19:57|0.31542
13:19:58|0.31549
13:19:59|0.31549
13:20:00|0.31549
13:20:01|0.31549
13:20:03|0.31521
13:20:05|0.31501
13:20:05|0.31497
13:20:07|0.31464
13:20:08|0.31451
13:20:09|0.31443
13:20:10|0.31447
13:20:12|0.3143
13:20:12|0.3141
13:20:13|0.31422
13:20:14|0.31418
13:20:16|0.314
13:20:16|0.31419
13:20:18|0.31404
13:20:19|0.31405
13:20:19|0.31371
13:20:21|0.31369
13:20:21|0.31373
13:20:23|0.31361
13:20:24|0.31369
13:20:25|0.31373
13:20:26|0.31378
13:20:27|0.31377
13:20:28|0.31369
13:20:29|0.31372
13:20:30|0.31396
13:20:31|0.31373
13:20:32|0.31383
13:20:33|0.31385
13:20:35|0.31385
13:20:35|0.31383
13:20:37|0.31375
13:20:37|0.31373
13:20:38|0.31372
13:20:39|0.31372
13:20:40|0.31368
13:20:41|0.31385
13:20:42|0.31426
13:20:43|0.31435
13:20:44|0.31432
13:20:46|0.31399
13:20:46|0.31448
13:20:47|0.31447
13:20:48|0.31476
13:20:50|0.31473
13:20:50|0.31479
13:20:51|0.31471
13:20:52|0.31472
13:20:53|0.31467
13:20:55|0.31467
13:20:56|0.31428
13:20:56|0.31435
13:20:57|0.31416
13:20:59|0.31417
13:20:59|0.31426
13:21:00|0.31426
13:21:02|0.31411
13:21:03|0.31406
13:21:04|0.31439
13:21:06|0.31461
13:21:07|0.315
13:21:09|0.31511
13:21:10|0.31528
13:21:11|0.31536
13:21:12|0.31531
13:21:13|0.31559
13:21:14|0.31558
13:21:15|0.31574
13:21:16|0.31593
13:21:17|0.31587
13:21:18|0.31579
13:21:20|0.31568
13:21:21|0.31565
13:21:22|0.31589
13:21:23|0.31625
13:21:24|0.31658
13:21:25|0.31633
13:21:26|0.31629
13:21:27|0.31538
13:21:28|0.31539
13:21:29|0.31518
13:21:30|0.31508
13:21:32|0.3153
13:21:33|0.31521
13:21:33|0.31524
13:21:35|0.31504
13:21:36|0.31541
13:21:36|0.31539
13:21:38|0.31531
13:21:38|0.31531
13:21:40|0.31507
13:21:40|0.3151
13:21:42|0.31516
13:21:42|0.31514
13:21:43|0.31527
13:21:44|0.31515
13:21:45|0.31495
13:21:46|0.31492
13:21:47|0.31496
13:21:48|0.31496
13:21:49|0.31482
13:21:51|0.31485
13:21:51|0.31481
13:21:52|0.31479
13:21:54|0.31478
13:21:54|0.31476
13:21:56|0.31466
13:21:57|0.31465
13:21:57|0.31461
13:21:58|0.31472
13:21:59|0.31453
13:22:01|0.31476
13:22:01|0.31476
13:22:03|0.31493
13:22:03|0.31475
13:22:05|0.3147
13:22:06|0.31463
13:22:07|0.31484
13:22:08|0.31454
13:22:10|0.31424
13:22:11|0.31406
13:22:12|0.31435
13:22:13|0.31435
13:22:13|0.31451
13:22:14|0.31462
13:22:16|0.31462
13:22:17|0.31461
13:22:17|0.31473
13:22:19|0.31466
13:22:19|0.31492
13:22:21|0.31523
13:22:22|0.31525
13:22:22|0.31536
13:22:24|0.3155
13:22:24|0.31584
13:22:26|0.31576
13:22:26|0.31576
13:22:27|0.31575
13:22:28|0.31584
13:22:30|0.31586
13:22:30|0.31622
13:22:31|0.31595
13:22:32|0.3161
13:22:34|0.31627
13:22:34|0.31631
13:22:36|0.31642
13:22:37|0.31614
13:22:37|0.31579
13:22:38|0.31544
13:22:39|0.31537
13:22:41|0.31549
13:22:41|0.31539
13:22:43|0.31526
13:22:44|0.31526
13:22:44|0.31525
13:22:46|0.31501
13:22:46|0.31491
13:22:47|0.31494
13:22:48|0.31502
13:22:49|0.31498
13:22:51|0.31488
13:22:51|0.31479
13:22:52|0.31476
13:22:53|0.31463
13:22:54|0.31462
13:22:55|0.31482
13:22:56|0.31465
13:22:57|0.31466
13:22:58|0.31478
13:22:59|0.31477
13:23:00|0.31477
13:23:01|0.31489
13:23:03|0.31489
13:23:04|0.31489
13:23:04|0.31506
13:23:05|0.31489
13:23:07|0.31489
13:23:08|0.31497
13:23:10|0.31497
13:23:11|0.31495
13:23:12|0.31503
13:23:13|0.31508
13:23:14|0.31506
13:23:16|0.3151
13:23:17|0.31512
13:23:18|0.31508
13:23:18|0.31508
13:23:20|0.31508
13:23:20|0.31513
13:23:22|0.31513
13:23:22|0.31513
13:23:24|0.3152
13:23:25|0.31525
13:23:26|0.31508
13:23:27|0.31508
13:23:29|0.31508
13:23:30|0.31518
13:23:31|0.31506
13:23:32|0.31518
13:23:33|0.3153
13:23:34|0.31537
13:23:35|0.31544
13:23:35|0.31566
13:23:37|0.31567
13:23:38|0.31561
13:23:39|0.3156
13:23:40|0.31599
13:23:41|0.31579
13:23:42|0.31562
13:23:42|0.31581
13:23:44|0.31586
13:23:45|0.31586
13:23:46|0.3158
13:23:47|0.31574
13:23:48|0.31617
13:23:49|0.3165
13:23:49|0.31643
13:23:51|0.31611
13:23:52|0.31588
13:23:52|0.31587
13:23:53|0.31589
13:23:55|0.31594
13:23:56|0.31588
13:23:57|0.31581
13:23:58|0.31577
13:23:59|0.31576
13:24:00|0.31576
13:24:00|0.3155
13:24:02|0.3157
13:24:03|0.31568
13:24:05|0.31576
13:24:05|0.3158
13:24:08|0.3156
13:24:09|0.31563
13:24:11|0.3157
13:24:12|0.31586
13:24:13|0.31586
13:24:14|0.31586
13:24:14|0.31582
13:24:15|0.31576
13:24:17|0.31573
13:24:18|0.31585
13:24:19|0.31585
13:24:20|0.3159
13:24:21|0.31591
13:24:22|0.31594
13:24:23|0.31574
13:24:25|0.31555
13:24:26|0.31567
13:24:27|0.3158
13:24:28|0.31581
13:24:29|0.31581
13:24:30|0.31592
13:24:31|0.31632
13:24:32|0.31617
13:24:33|0.31622
13:24:34|0.31622
13:24:35|0.31598
13:24:36|0.3161
13:24:38|0.31589
13:24:38|0.31582
13:24:39|0.31578
13:24:40|0.31605
13:24:41|0.31617
13:24:42|0.3161
13:24:43|0.31644
13:24:44|0.31653
13:24:45|0.31637
13:24:46|0.31612
13:24:47|0.31614
13:24:48|0.31659
13:24:49|0.31644
13:24:50|0.31633
13:24:51|0.31637
13:24:52|0.31627
13:24:53|0.31611
13:24:54|0.316
13:24:55|0.31589
13:24:56|0.31602
13:24:57|0.31597
13:24:58|0.31592
13:24:59|0.31605
13:25:00|0.31594
13:25:01|0.31607
13:25:02|0.31589
13:25:03|0.31586
13:25:04|0.31578
13:25:05|0.3158
13:25:06|0.31578
13:25:08|0.31577
13:25:10|0.31576
13:25:11|0.31577
13:25:12|0.31576
13:25:14|0.31566
13:25:15|0.3157
13:25:16|0.31572
13:25:16|0.31561
13:25:17|0.31554
13:25:18|0.31554
13:25:19|0.31555
13:25:20|0.31554
13:25:21|0.31549
13:25:22|0.31543
13:25:23|0.31538
13:25:24|0.3153
13:25:25|0.31533
13:25:26|0.31518
13:25:27|0.31525
13:25:28|0.31517
13:25:29|0.31518
13:25:30|0.31516
13:25:31|0.31516
13:25:32|0.31515
13:25:33|0.31517
13:25:34|0.3151
13:25:35|0.31509
13:25:36|0.31509
13:25:37|0.31512
13:25:38|0.31526
13:25:40|0.31525
13:25:40|0.31534
13:25:41|0.31534
13:25:42|0.31544
13:25:43|0.31556
13:25:44|0.31556
13:25:45|0.31589
13:25:46|0.31569
13:25:47|0.31589
13:25:48|0.31599
13:25:49|0.31598
13:25:50|0.31598
13:25:51|0.31583
13:25:52|0.31599
13:25:53|0.31593
13:25:54|0.31606
13:25:55|0.31592
13:25:56|0.31592
13:25:57|0.31586
13:25:58|0.31583
13:25:59|0.31579
13:26:00|0.31565
13:26:01|0.31543
13:26:02|0.31543
13:26:03|0.31542
13:26:04|0.31549
13:26:05|0.31548
13:26:06|0.31549
13:26:07|0.31561
13:26:08|0.31561
13:26:10|0.31587
13:26:12|0.31583
13:26:14|0.31591
13:26:14|0.31612
13:26:15|0.31612
13:26:17|0.316
13:26:18|0.31596
13:26:18|0.31602
13:26:19|0.31587
13:26:20|0.31596
13:26:21|0.31596
13:26:23|0.31584
13:26:24|0.3159
13:26:25|0.31595
13:26:25|0.31581
13:26:26|0.31582
13:26:27|0.31575
13:26:29|0.31611
13:26:29|0.31611
13:26:31|0.31587
13:26:31|0.31596
13:26:33|0.31596
13:26:33|0.31583
13:26:35|0.31599
13:26:36|0.31604
13:26:36|0.31588
13:26:37|0.31585
13:26:39|0.31584
13:26:39|0.31577
13:26:40|0.31585
13:26:42|0.31571
13:26:43|0.3155
13:26:44|0.31537
13:26:45|0.31561
13:26:46|0.31563
13:26:47|0.31553
13:26:48|0.31548
13:26:49|0.31546
13:26:49|0.31563
13:26:51|0.31545
13:26:52|0.31545
13:26:52|0.31551
13:26:54|0.31551
13:26:55|0.31546
13:26:56|0.31546
13:26:57|0.3153
13:26:58|0.31531
13:26:59|0.31522
13:27:00|0.31522
13:27:01|0.3153
13:27:02|0.31527
13:27:02|0.31542
13:27:04|0.31521
13:27:04|0.31534
13:27:06|0.3152
13:27:07|0.31518
13:27:08|0.3151
13:27:10|0.31469
13:27:11|0.31486
13:27:12|0.31481
13:27:14|0.31467
13:27:15|0.31478
13:27:16|0.31467
13:27:17|0.31467
13:27:18|0.31479
13:27:19|0.31479
13:27:20|0.31455
13:27:21|0.31467
13:27:22|0.31467
13:27:23|0.31465
13:27:24|0.31466
13:27:25|0.31474
13:27:27|0.31479
13:27:28|0.3148
13:27:29|0.31473
13:27:30|0.31469
13:27:31|0.31469
13:27:33|0.31458
13:27:33|0.31458
13:27:34|0.31458
13:27:35|0.31463
13:27:36|0.31463
13:27:37|0.31463
13:27:38|0.31458
13:27:39|0.31462
13:27:40|0.31462
13:27:41|0.31468
13:27:42|0.31473
13:27:43|0.31486
13:27:44|0.31497
13:27:45|0.31497
13:27:47|0.31491
13:27:47|0.3148
13:27:48|0.3148
13:27:49|0.31484
13:27:50|0.31484
13:27:52|0.31484
13:27:52|0.31484
13:27:53|0.31485
13:27:54|0.31485
13:27:55|0.31485
13:27:56|0.31485
13:27:57|0.31477
13:27:59|0.31498
13:27:59|0.31498
13:28:00|0.31498
13:28:01|0.31494
13:28:03|0.31494
13:28:05|0.31463
13:28:06|0.31473
13:28:07|0.31481
13:28:08|0.3147
13:28:09|0.31472
13:28:09|0.3147
13:28:12|0.3147
13:28:12|0.31478
13:28:14|0.31478
13:28:16|0.31474
13:28:16|0.31474
13:28:18|0.31484
13:28:19|0.31484
13:28:20|0.31485
13:28:21|0.31477
13:28:22|0.31481
13:28:23|0.31481
13:28:24|0.31481
13:28:25|0.31481
13:28:26|0.31479
13:28:27|0.3148
13:28:28|0.3148
13:28:29|0.3149
13:28:30|0.31482
13:28:31|0.31481
13:28:32|0.3148
13:28:34|0.31478
13:28:34|0.31472
13:28:35|0.31482
13:28:36|0.3146
13:28:37|0.31474
13:28:38|0.31476
13:28:39|0.31485
13:28:40|0.31478
13:28:41|0.31475
13:28:42|0.31475
13:28:43|0.31473
13:28:44|0.31482
13:28:45|0.31482
13:28:46|0.31485
13:28:47|0.3149
13:28:48|0.31493
13:28:49|0.31486
13:28:50|0.31493
13:28:51|0.31482
13:28:52|0.31482
13:28:53|0.31482
13:28:54|0.31477
13:28:55|0.31477
13:28:56|0.31477
13:28:57|0.31478
13:28:58|0.31478
13:29:00|0.31479
13:29:01|0.31473
13:29:02|0.31471
13:29:03|0.31475
13:29:04|0.31475
13:29:05|0.31489
13:29:06|0.3146
13:29:07|0.31469
13:29:09|0.31434
13:29:09|0.31444
13:29:10|0.31443
13:29:12|0.31413
13:29:14|0.31423
13:29:15|0.31424
13:29:16|0.31412
13:29:17|0.3142
13:29:18|0.31414
13:29:20|0.31418
13:29:20|0.31408
13:29:21|0.31432
13:29:23|0.31415
13:29:23|0.31455
13:29:25|0.31466
13:29:26|0.31442
13:29:27|0.31455
13:29:28|0.31454
13:29:29|0.31462
13:29:30|0.31411
13:29:30|0.31427
13:29:32|0.3143
13:29:33|0.31444
13:29:34|0.31434
13:29:35|0.31458
13:29:35|0.31498
13:29:37|0.31505
13:29:37|0.31492
13:29:39|0.31521
13:29:40|0.31529
13:29:40|0.31533
13:29:41|0.31565
13:29:42|0.31548
13:29:44|0.31548
13:29:44|0.3155
13:29:45|0.31557
13:29:46|0.31557
13:29:48|0.31572
13:29:49|0.31572
13:29:50|0.3154
13:29:51|0.31522
13:29:52|0.3149
13:29:52|0.31481
13:29:54|0.3149
13:29:54|0.315
13:29:56|0.3148
13:29:57|0.31388
13:29:58|0.31403
13:29:58|0.31413
13:30:00|0.31397
13:30:00|0.31397
13:30:02|0.31397
13:30:03|0.31397
13:30:04|0.31374
13:30:04|0.31385
13:30:06|0.31385
13:30:06|0.31396
13:30:08|0.31414
13:30:09|0.31405
13:30:10|0.31398
13:30:12|0.31403
13:30:14|0.31406
13:30:15|0.31413
13:30:16|0.31398
13:30:18|0.31408
13:30:18|0.31388
13:30:19|0.31396
13:30:20|0.31396
13:30:22|0.31405
13:30:22|0.31402
13:30:23|0.31401
13:30:24|0.314
13:30:25|0.31386
13:30:27|0.31388
13:30:27|0.314
13:30:28|0.31396
13:30:29|0.31423
13:30:30|0.3141
13:30:31|0.31437
13:30:32|0.31426
13:30:33|0.31411
13:30:34|0.31436
13:30:35|0.31436
13:30:36|0.31444
13:30:37|0.31444
13:30:38|0.31427
13:30:39|0.31435
13:30:40|0.31427
13:30:41|0.31447
13:30:42|0.31458
13:30:43|0.31463
13:30:44|0.31463
13:30:45|0.31448
13:30:46|0.31487
13:30:47|0.31514
13:30:48|0.31491
13:30:50|0.31485
13:30:50|0.31485
13:30:51|0.31504
13:30:52|0.31533
13:30:53|0.31525
13:30:54|0.3153
13:30:55|0.31531
13:30:56|0.31554
13:30:57|0.31553
13:30:58|0.31554
13:30:59|0.31554
13:31:00|0.31491
13:31:01|0.3147
13:31:02|0.31439
13:31:03|0.31426
13:31:04|0.31426
13:31:05|0.3145
13:31:07|0.31446
13:31:08|0.31446
13:31:09|0.31439
13:31:10|0.31443
13:31:11|0.31462
13:31:12|0.31467
13:31:13|0.3147
13:31:15|0.31479
13:31:17|0.31453
13:31:18|0.31461
13:31:18|0.31435
13:31:21|0.31409
13:31:21|0.31387
13:31:22|0.31386
13:31:23|0.31387
13:31:25|0.31386
13:31:26|0.31385
13:31:27|0.31386
13:31:28|0.31386
13:31:28|0.31384
13:31:30|0.31369
13:31:31|0.31377
13:31:31|0.31374
13:31:33|0.31378
13:31:33|0.31372
13:31:35|0.31372
13:31:36|0.31375
13:31:36|0.31376
13:31:38|0.31377
13:31:39|0.31377
13:31:39|0.31377
13:31:41|0.31377
13:31:42|0.3137
13:31:43|0.31375
13:31:44|0.3137
13:31:45|0.31366
13:31:45|0.3136
13:31:48|0.31356
13:31:48|0.31367
13:31:49|0.31399
13:31:50|0.3139
13:31:51|0.31386
13:31:52|0.31404
13:31:54|0.31406
13:31:55|0.31398
13:31:55|0.31409
13:31:56|0.31412
13:31:57|0.31382
13:31:59|0.31386
13:32:00|0.31377
13:32:01|0.31377
13:32:01|0.31366
13:32:02|0.31366
13:32:03|0.31368
13:32:04|0.31374
13:32:06|0.31365
13:32:06|0.31369
13:32:07|0.31383
13:32:08|0.31382
13:32:09|0.31394
13:32:10|0.31395
13:32:11|0.31403
13:32:12|0.314
13:32:14|0.31386
13:32:15|0.31391
13:32:16|0.3139
13:32:18|0.3139
13:32:19|0.31395
13:32:19|0.31394
13:32:21|0.3139
13:32:23|0.3139
13:32:24|0.31391
13:32:25|0.31391
13:32:26|0.31391
13:32:27|0.31382
13:32:28|0.31378
13:32:29|0.31378
13:32:30|0.31378
13:32:31|0.31383
13:32:32|0.31383
13:32:34|0.31383
13:32:34|0.31383
13:32:35|0.3139
13:32:36|0.31383
13:32:37|0.31384
13:32:38|0.3138
13:32:40|0.31355
13:32:40|0.31343
13:32:41|0.31318
13:32:42|0.31313
13:32:44|0.31307
13:32:45|0.3134
13:32:45|0.3134
13:32:46|0.31335
13:32:47|0.3132
13:32:48|0.31325
13:32:50|0.31328
13:32:51|0.3132
13:32:51|0.31326
13:32:52|0.3132
13:32:54|0.3132
13:32:54|0.31324
13:32:55|0.31321
13:32:57|0.3132
13:32:57|0.31325
13:32:59|0.31315
13:33:00|0.31313
13:33:01|0.31313
13:33:02|0.31313
13:33:03|0.31313
13:33:04|0.31278
13:33:06|0.31257
13:33:06|0.31265
13:33:07|0.31246
13:33:08|0.31255
13:33:09|0.31255
13:33:10|0.31293
13:33:11|0.31267
13:33:12|0.31279
13:33:13|0.313
13:33:15|0.31282
13:33:16|0.31282
13:33:18|0.31279
13:33:19|0.31295
13:33:20|0.31292
13:33:21|0.31278
13:33:22|0.31278
13:33:23|0.31278
13:33:24|0.31276
13:33:25|0.31267
13:33:26|0.31274
13:33:27|0.3128
13:33:28|0.31276
13:33:29|0.31267
13:33:30|0.31277
13:33:32|0.31285
13:33:33|0.31319
13:33:34|0.31305
13:33:35|0.31292
13:33:35|0.31303
13:33:37|0.31319
13:33:38|0.31318
13:33:39|0.3132
13:33:40|0.31316
13:33:40|0.3134
13:33:42|0.3134
13:33:42|0.31337
13:33:43|0.31337
13:33:45|0.31321
13:33:46|0.31321
13:33:47|0.31299
13:33:48|0.31299
13:33:49|0.31303
13:33:49|0.31314
13:33:51|0.31311
13:33:51|0.31324
13:33:53|0.31324
13:33:53|0.31315
13:33:55|0.31323
13:33:56|0.31298
13:33:56|0.31293
13:33:57|0.31302
13:33:59|0.31296
13:34:00|0.31298
13:34:01|0.31312
13:34:02|0.31312
13:34:02|0.31334
13:34:03|0.31334
13:34:05|0.3134
13:34:05|0.31362
13:34:07|0.31361
13:34:08|0.31361
13:34:09|0.31383
13:34:10|0.3137
13:34:10|0.31374
13:34:12|0.3138
13:34:13|0.31381
13:34:14|0.3139
13:34:15|0.31382
13:34:15|0.31382
13:34:17|0.31391
13:34:19|0.3139
13:34:20|0.31395
13:34:21|0.31404
13:34:23|0.31428
13:34:24|0.31406
13:34:25|0.31406
13:34:26|0.3142
13:34:27|0.3142
13:34:28|0.31427
13:34:29|0.31441
13:34:31|0.31432
13:34:31|0.31428
13:34:33|0.31428
13:34:33|0.31442
13:34:36|0.31443
13:34:36|0.31443
13:34:38|0.31454
13:34:38|0.31457
13:34:39|0.31457
13:34:40|0.31461
13:34:41|0.31461
13:34:42|0.31461
13:34:43|0.31473
13:34:45|0.31467
13:34:46|0.31448
13:34:47|0.31444
13:34:48|0.31465
13:34:49|0.31457
13:34:50|0.31449
13:34:51|0.31449
13:34:52|0.31455
13:34:53|0.31438
13:34:54|0.31435
13:34:55|0.31442
13:34:56|0.31412
13:34:57|0.31412
13:34:58|0.31407
13:34:59|0.31434
13:35:00|0.31403
13:35:01|0.31401
13:35:02|0.31391
13:35:03|0.31387
13:35:04|0.31398
13:35:05|0.31398
13:35:06|0.31401
13:35:07|0.31403
13:35:08|0.31411
13:35:09|0.31411
13:35:10|0.31411
13:35:11|0.31398
13:35:12|0.3141
13:35:13|0.31404
13:35:14|0.31413
13:35:15|0.31411
13:35:16|0.31398
13:35:17|0.31398
13:35:19|0.31398
13:35:20|0.31389
13:35:21|0.31382
13:35:22|0.31382
13:35:24|0.31351
13:35:25|0.31327
13:35:27|0.31309
13:35:27|0.31316
13:35:28|0.31318
13:35:30|0.31294
13:35:31|0.31312
13:35:32|0.31321
13:35:33|0.31341
13:35:34|0.31342
13:35:35|0.3134
13:35:36|0.3134
13:35:37|0.31365
13:35:38|0.31365
13:35:39|0.31347
13:35:40|0.31382
13:35:41|0.31388
13:35:42|0.31424
13:35:43|0.31415
13:35:44|0.31414
13:35:45|0.31409
13:35:46|0.31401
13:35:47|0.31406
13:35:48|0.31423
13:35:50|0.31451
13:35:52|0.3146
13:35:52|0.31477
13:35:53|0.31443
13:35:55|0.31414
13:35:56|0.31396
13:35:56|0.31375
13:35:58|0.31374
13:35:59|0.31382
13:35:59|0.31356
13:36:01|0.3135
13:36:02|0.31337
13:36:03|0.31346
13:36:04|0.31335
13:36:05|0.31344
13:36:06|0.31344
13:36:06|0.31347
13:36:08|0.31348
13:36:09|0.31361
13:36:10|0.3137
13:36:11|0.3137
13:36:13|0.3137
13:36:13|0.31365
13:36:14|0.31369
13:36:15|0.31365
13:36:16|0.31365
13:36:17|0.31372
13:36:19|0.31368
13:36:20|0.31365
13:36:22|0.31365
13:36:22|0.31376
13:36:24|0.31392
13:36:25|0.31386
13:36:27|0.31386
13:36:28|0.3138
13:36:29|0.3138
13:36:30|0.3138
13:36:32|0.31372
13:36:33|0.31369
13:36:33|0.31369
13:36:34|0.31379
13:36:36|0.31378
13:36:36|0.31361
13:36:38|0.31391
13:36:38|0.31391
13:36:39|0.31381
13:36:41|0.31389
13:36:42|0.31389
13:36:42|0.31399
13:36:43|0.31392
13:36:45|0.31392
13:36:45|0.31392
13:36:47|0.31396
13:36:48|0.31408
13:36:49|0.314
13:36:50|0.314
13:36:51|0.31392
13:36:52|0.31392
13:36:53|0.31376
13:36:54|0.31365
13:36:55|0.31364
13:36:56|0.31345
13:36:57|0.313
13:36:58|0.31333
13:36:59|0.31326
13:37:00|0.31325
13:37:01|0.31333
13:37:02|0.31322
13:37:03|0.31318
13:37:04|0.31318
13:37:05|0.31316
13:37:06|0.31325
13:37:07|0.31322
13:37:08|0.31311
13:37:09|0.31312
13:37:10|0.31308
13:37:11|0.313
13:37:12|0.31314
13:37:13|0.31314
13:37:14|0.31334
13:37:15|0.31307
13:37:16|0.313
13:37:17|0.31288
13:37:18|0.31278
13:37:19|0.31264
13:37:21|0.3128
13:37:22|0.31262
13:37:23|0.31272
13:37:24|0.3126
13:37:25|0.3126
13:37:27|0.31273
13:37:27|0.31273
13:37:28|0.3127
13:37:29|0.31276
13:37:31|0.31276
13:37:32|0.31276
13:37:33|0.31263
13:37:34|0.31266
13:37:35|0.31256
13:37:36|0.31251
13:37:37|0.31251
13:37:38|0.31262
13:37:39|0.31214
13:37:40|0.3121
13:37:41|0.31211
13:37:42|0.31226
13:37:43|0.31226
13:37:44|0.31232
13:37:45|0.31241
13:37:46|0.31242
13:37:47|0.31244
13:37:48|0.31242
13:37:49|0.31235
13:37:50|0.31233
13:37:51|0.31244
13:37:52|0.31232
13:37:53|0.31275
13:37:54|0.31249
13:37:55|0.31262
13:37:56|0.3125
13:37:57|0.31244
13:37:58|0.31232
13:37:59|0.31244
13:38:00|0.3124
13:38:01|0.3125
13:38:02|0.31244
13:38:03|0.31245
13:38:04|0.31239
13:38:05|0.31242
13:38:06|0.31242
13:38:08|0.31241
13:38:08|0.3124
13:38:09|0.31242
13:38:11|0.31246
13:38:11|0.31251
13:38:13|0.31248
13:38:13|0.3126
13:38:15|0.31252
13:38:15|0.3126
13:38:17|0.3125
13:38:17|0.31283
13:38:19|0.31292
13:38:20|0.31289
13:38:21|0.31274
13:38:23|0.31284
13:38:23|0.31277
13:38:24|0.31277
13:38:25|0.31288
13:38:27|0.31288
13:38:28|0.31293
13:38:29|0.31286
13:38:30|0.31288
13:38:32|0.31325
13:38:33|0.31324
13:38:34|0.31319
13:38:34|0.3133
13:38:36|0.3133
13:38:36|0.31334
13:38:38|0.31334
13:38:39|0.31311
13:38:40|0.31311
13:38:40|0.31312
13:38:43|0.31308
13:38:44|0.31289
13:38:45|0.31289
13:38:45|0.3129
13:38:46|0.31279
13:38:48|0.31286
13:38:48|0.31271
13:38:50|0.31271
13:38:51|0.31268
13:38:52|0.31268
13:38:53|0.31268
13:38:53|0.3126
13:38:54|0.31262
13:38:56|0.31262
13:38:56|0.31269
13:38:58|0.31269
13:38:59|0.31269
13:39:01|0.31261
13:39:01|0.31257
13:39:02|0.31264
13:39:03|0.31264
13:39:04|0.31264
13:39:05|0.31265
13:39:06|0.31265
13:39:07|0.3127
13:39:08|0.31271
13:39:10|0.31251
13:39:11|0.31261
13:39:12|0.31261
13:39:13|0.31243
13:39:14|0.31258
13:39:15|0.31267
13:39:16|0.31267
13:39:17|0.31265
13:39:18|0.31265
13:39:19|0.31265
13:39:20|0.31277
13:39:21|0.31283
13:39:23|0.31284
13:39:24|0.31284
13:39:26|0.31284
13:39:27|0.31285
13:39:28|0.31285
13:39:29|0.31281
13:39:30|0.31281
13:39:31|0.31271
13:39:33|0.31287
13:39:34|0.31284
13:39:34|0.31284
13:39:35|0.31287
13:39:37|0.3128
13:39:38|0.3128
13:39:39|0.31269
13:39:40|0.31268
13:39:41|0.31273
13:39:42|0.31273
13:39:43|0.31274
13:39:44|0.31274
13:39:45|0.31274
13:39:46|0.31274
13:39:47|0.3127
13:39:48|0.31273
13:39:48|0.31274
13:39:50|0.31274
13:39:51|0.31266
13:39:52|0.31266
13:39:53|0.31266
13:39:54|0.31266
13:39:55|0.31262
13:39:56|0.31262
13:39:57|0.31249
13:39:58|0.31249
13:39:59|0.31252
13:40:00|0.31252
13:40:01|0.31251
13:40:01|0.31257
13:40:03|0.31262
13:40:04|0.31264
13:40:04|0.31264
13:40:06|0.31264
13:40:06|0.31253
13:40:08|0.31253
13:40:09|0.31245
13:40:09|0.31241
13:40:10|0.31224
13:40:11|0.31235
13:40:13|0.31242
13:40:13|0.31242
13:40:14|0.31242
13:40:16|0.31241
13:40:17|0.31241
13:40:18|0.31236
13:40:19|0.31236
13:40:20|0.31235
13:40:20|0.31238
13:40:21|0.31245
13:40:22|0.31245
13:40:24|0.3125
13:40:26|0.3125
13:40:28|0.31237
13:40:28|0.31232
13:40:29|0.31224
13:40:30|0.31213
13:40:32|0.31214
13:40:33|0.31213
13:40:34|0.31204
13:40:35|0.31212
13:40:36|0.3121
13:40:37|0.31203
13:40:38|0.31211
13:40:39|0.31211
13:40:40|0.31203
13:40:41|0.31211
13:40:42|0.31211
13:40:44|0.31211
13:40:44|0.31204
13:40:46|0.31203
13:40:47|0.31193
13:40:48|0.3119
13:40:49|0.31188
13:40:50|0.31187
13:40:51|0.31195
13:40:52|0.31195
13:40:53|0.31148
13:40:54|0.3114
13:40:55|0.31147
13:40:56|0.31145
13:40:57|0.31139
13:40:58|0.31139
13:40:58|0.31136
13:41:00|0.3113
13:41:00|0.3113
13:41:02|0.31137
13:41:02|0.3113
13:41:03|0.31137
13:41:05|0.31127
13:41:06|0.31128
13:41:07|0.31133
13:41:08|0.31143
13:41:09|0.31146
13:41:10|0.31135
13:41:10|0.31134
13:41:12|0.31135
13:41:13|0.31135
13:41:14|0.31135
13:41:14|0.31147
13:41:16|0.31147
13:41:17|0.31148
13:41:18|0.31135
13:41:19|0.31137
13:41:20|0.31146
13:41:21|0.31136
13:41:22|0.31132
13:41:22|0.31123
13:41:25|0.31132
13:41:26|0.31139
13:41:27|0.31146
13:41:29|0.31135
13:41:30|0.31135
13:41:30|0.31131
13:41:32|0.31131
13:41:32|0.31147
13:41:33|0.31149
13:41:35|0.31159
13:41:36|0.31162
13:41:36|0.31142
13:41:38|0.31143
13:41:39|0.31152
13:41:39|0.31168
13:41:40|0.31157
13:41:42|0.31168
13:41:43|0.31157
13:41:44|0.31157
13:41:45|0.31161
13:41:45|0.3117
13:41:46|0.31169
13:41:47|0.31179
13:41:48|0.31181
13:41:50|0.3117
13:41:50|0.31153
13:41:51|0.31153
13:41:52|0.31155
13:41:54|0.31155
13:41:55|0.31155
13:41:56|0.31155
13:41:57|0.31157
13:41:57|0.31166
13:41:59|0.31156
13:42:00|0.31159
13:42:00|0.31146
13:42:01|0.31125
13:42:03|0.31125
13:42:03|0.31137
13:42:05|0.31144
13:42:06|0.31146
13:42:07|0.31155
13:42:07|0.31169
13:42:08|0.31143
13:42:10|0.31162
13:42:11|0.3117
13:42:11|0.3117
13:42:14|0.31188
13:42:14|0.31221
13:42:15|0.31222
13:42:16|0.3122
13:42:17|0.31222
13:42:18|0.31223
13:42:19|0.31207
13:42:20|0.31221
13:42:21|0.31244
13:42:22|0.31248
13:42:23|0.31285
13:42:25|0.31296
13:42:27|0.3127
13:42:29|0.31268
13:42:29|0.31277
13:42:31|0.31247
13:42:32|0.31261
13:42:33|0.31303
13:42:34|0.31307
13:42:35|0.31305
13:42:36|0.3131
13:42:37|0.3131
13:42:38|0.31306
13:42:38|0.31304
13:42:39|0.31298
13:42:41|0.31297
13:42:42|0.31297
13:42:43|0.31284
13:42:44|0.31257
13:42:45|0.31241
13:42:46|0.31267
13:42:47|0.3126
13:42:48|0.31268
13:42:49|0.31268
13:42:50|0.31267
13:42:51|0.31267
13:42:52|0.31268
13:42:53|0.31268
13:42:54|0.313
13:42:55|0.313
13:42:56|0.31235
13:42:57|0.31197
13:42:58|0.31156
13:42:59|0.31172
13:43:01|0.31176
13:43:01|0.31177
13:43:02|0.31177
13:43:05|0.31172
13:43:05|0.31172
13:43:06|0.31163
13:43:07|0.31163
13:43:08|0.31163
13:43:09|0.31163
13:43:10|0.31171
13:43:11|0.3117
13:43:12|0.3117
13:43:13|0.31141
13:43:14|0.31155
13:43:15|0.31155
13:43:16|0.31164
13:43:17|0.31166
13:43:18|0.31165
13:43:19|0.31138
13:43:20|0.31151
13:43:21|0.31151
13:43:22|0.31141
13:43:23|0.31141
13:43:24|0.31151
13:43:26|0.31121
13:43:28|0.31125
13:43:30|0.31109
13:43:31|0.31099
13:43:31|0.31094
13:43:33|0.311
13:43:34|0.31078
13:43:35|0.31082
13:43:36|0.31089
13:43:37|0.31089
13:43:39|0.31078
13:43:40|0.31086
13:43:40|0.31087
13:43:41|0.31096
13:43:42|0.31089
13:43:43|0.31094
13:43:45|0.31114
13:43:45|0.31124
13:43:46|0.31128
13:43:48|0.31155
13:43:49|0.31172
13:43:49|0.31181
13:43:51|0.31187
13:43:51|0.31192
13:43:52|0.31201
13:43:53|0.31214
13:43:54|0.31205
13:43:55|0.31205
13:43:57|0.31214
13:43:57|0.31225
13:43:58|0.31226
13:43:59|0.31214
13:44:00|0.31226
13:44:02|0.31226
13:44:02|0.31226
13:44:03|0.31201
13:44:04|0.31202
13:44:06|0.31209
13:44:06|0.31194
13:44:07|0.31205
13:44:08|0.31205
13:44:10|0.31201
13:44:10|0.31201
13:44:11|0.3119
13:44:13|0.3119
13:44:13|0.3119
13:44:14|0.3118
13:44:16|0.3118
13:44:16|0.31181
13:44:18|0.31159
13:44:19|0.31171
13:44:19|0.31171
13:44:21|0.31157
13:44:22|0.31165
13:44:22|0.3115
13:44:23|0.31151
13:44:25|0.31151
13:44:25|0.31151
13:44:27|0.31139
13:44:29|0.31153
13:44:30|0.31153
13:44:32|0.31141
13:44:33|0.31151
13:44:35|0.31165
13:44:37|0.31166
13:44:38|0.31151
13:44:38|0.31157
13:44:40|0.31157
13:44:40|0.31153
13:44:41|0.31153
13:44:42|0.3115
13:44:43|0.31146
13:44:45|0.31152
13:44:46|0.3115
13:44:47|0.3115
13:44:48|0.31151
13:44:49|0.31151
13:44:50|0.31158
13:44:51|0.3117
13:44:52|0.3118
13:44:52|0.3118
13:44:53|0.31165
13:44:54|0.31159
13:44:55|0.31159
13:44:56|0.31159
13:44:57|0.31188
13:44:58|0.31188
13:44:59|0.31189
13:45:01|0.31174
13:45:01|0.31161
13:45:03|0.31163
13:45:03|0.31169
13:45:04|0.31172
13:45:05|0.31185
13:45:06|0.31189
13:45:07|0.31177
13:45:08|0.31186
13:45:10|0.31181
13:45:11|0.31196
13:45:12|0.31196
13:45:12|0.31186
13:45:14|0.31185
13:45:14|0.31181
13:45:15|0.31181
13:45:16|0.3118
13:45:17|0.3119
13:45:18|0.3119
13:45:20|0.31187
13:45:21|0.31187
13:45:22|0.31191
13:45:23|0.31191
13:45:24|0.31178
13:45:25|0.31184
13:45:26|0.31183
13:45:27|0.3117
13:45:29|0.31165
13:45:30|0.31165
13:45:31|0.31165
13:45:32|0.31181
13:45:33|0.31181
13:45:34|0.31181
13:45:35|0.31224
13:45:36|0.3123
13:45:37|0.31217
13:45:38|0.31224
13:45:39|0.3123
13:45:40|0.31235
13:45:41|0.31243
13:45:42|0.31262
13:45:43|0.31264
13:45:44|0.31288
13:45:45|0.31276
13:45:46|0.3127
13:45:47|0.31298
13:45:48|0.31276
13:45:49|0.31284
13:45:50|0.31284
13:45:51|0.31291
13:45:52|0.31286
13:45:53|0.31283
13:45:54|0.31277
13:45:55|0.31264
13:45:57|0.31267
13:45:58|0.31266
13:45:58|0.31266
13:45:59|0.31274
13:46:00|0.31273
13:46:01|0.31277
13:46:03|0.31279
13:46:04|0.31273
13:46:05|0.31273
13:46:06|0.31279
13:46:07|0.31275
13:46:08|0.31275
13:46:10|0.31281
13:46:10|0.31271
13:46:12|0.31289
13:46:12|0.31305
13:46:13|0.31276
13:46:14|0.31307
13:46:15|0.3129
13:46:16|0.3128
13:46:17|0.31276
13:46:18|0.3126
13:46:19|0.3126
13:46:20|0.31261
13:46:21|0.31256
13:46:22|0.3125
13:46:23|0.31244
13:46:24|0.31246
13:46:25|0.31243
13:46:26|0.31254
13:46:27|0.31254
13:46:29|0.31241
13:46:30|0.31229
13:46:32|0.31237
13:46:34|0.31227
13:46:36|0.31254
13:46:36|0.31257
13:46:37|0.31257
13:46:38|0.31257
13:46:40|0.31262
13:46:40|0.31247
13:46:42|0.31254
13:46:42|0.31245
13:46:43|0.31247
13:46:44|0.31247
13:46:45|0.31263
13:46:47|0.31265
13:46:48|0.31247
13:46:49|0.31253
13:46:50|0.31256
13:46:51|0.31256
13:46:52|0.31256
13:46:53|0.31253
13:46:55|0.31248
13:46:56|0.31238
13:46:56|0.31238
13:46:58|0.31232
13:46:58|0.3123
13:46:59|0.31226
13:47:01|0.3123
13:47:02|0.31222
13:47:03|0.31214
13:47:03|0.31199
13:47:05|0.31194
13:47:05|0.3119
13:47:06|0.31207
13:47:08|0.31177
13:47:09|0.31178
13:47:09|0.31183
13:47:10|0.31183
13:47:11|0.31183
13:47:12|0.31171
13:47:14|0.31176
13:47:14|0.31167
13:47:16|0.31173
13:47:17|0.31173
13:47:18|0.31168
13:47:19|0.31173
13:47:19|0.3116
13:47:21|0.31139
13:47:22|0.31147
13:47:22|0.31126
13:47:23|0.31131
13:47:25|0.31131
13:47:25|0.31137
13:47:26|0.31147
13:47:27|0.31134
13:47:28|0.31136
13:47:30|0.31139
13:47:31|0.31131
13:47:33|0.31132
13:47:35|0.31125
13:47:36|0.31135
13:47:37|0.31135
13:47:39|0.31135
13:47:40|0.31129
13:47:41|0.31137
13:47:42|0.31132
13:47:43|0.31139
13:47:44|0.31139
13:47:45|0.31154
13:47:46|0.31141
13:47:47|0.31141
13:47:48|0.31141
13:47:49|0.31141
13:47:50|0.31138
13:47:51|0.31125
13:47:53|0.31103
13:47:54|0.31117
13:47:54|0.31125
13:47:55|0.31125
13:47:57|0.31125
13:47:58|0.31147
13:47:59|0.31147
13:48:00|0.31144
13:48:01|0.31143
13:48:02|0.31122
13:48:03|0.31133
13:48:04|0.31133
13:48:05|0.31126
13:48:06|0.3113
13:48:07|0.31132
13:48:08|0.31132
13:48:09|0.31133
13:48:10|0.31114
13:48:11|0.31114
13:48:12|0.31116
13:48:13|0.3111
13:48:14|0.31112
13:48:14|0.31102
13:48:16|0.31108
13:48:16|0.31108
13:48:18|0.31108
13:48:19|0.31108
13:48:20|0.31108
13:48:21|0.31108
13:48:21|0.31116
13:48:23|0.31115
13:48:23|0.3112
13:48:25|0.31121
13:48:26|0.31135
13:48:27|0.31131
13:48:28|0.31128
13:48:29|0.31132
13:48:30|0.31132
13:48:32|0.31129
13:48:33|0.31134
13:48:34|0.31134
13:48:35|0.31137
13:48:36|0.31142
13:48:38|0.31146
13:48:39|0.31151
13:48:40|0.31152
13:48:41|0.31164
13:48:42|0.31172
13:48:44|0.31172
13:48:44|0.31172
13:48:46|0.31162
13:48:46|0.31162
13:48:47|0.31163
13:48:48|0.31143
13:48:49|0.31143
13:48:51|0.31144
13:48:52|0.31144
13:48:53|0.31156
13:48:54|0.31157
13:48:55|0.31156
13:48:55|0.31156
13:48:57|0.31159
13:48:57|0.31161
13:48:59|0.31163
13:48:59|0.31163
13:49:01|0.31164
13:49:02|0.31175
13:49:03|0.31175
13:49:04|0.31175
13:49:04|0.31169
13:49:06|0.31155
13:49:07|0.31157
13:49:07|0.31161
13:49:09|0.31161
13:49:10|0.31169
13:49:11|0.31186
13:49:12|0.31181
13:49:13|0.31181
13:49:14|0.31184
13:49:14|0.31172
13:49:16|0.31198
13:49:18|0.31191
13:49:18|0.31191
13:49:19|0.31193
13:49:20|0.31193
13:49:21|0.31217
13:49:22|0.31222
13:49:24|0.31248
13:49:25|0.31228
13:49:26|0.31228
13:49:27|0.31236
13:49:28|0.31249
13:49:29|0.31267
13:49:30|0.313
13:49:31|0.3127
13:49:32|0.31253
13:49:34|0.31253
13:49:36|0.31253
13:49:36|0.31259
13:49:37|0.3126
13:49:38|0.31269
13:49:40|0.31268
13:49:40|0.31261
13:49:41|0.31271
13:49:42|0.31267
13:49:43|0.31266
13:49:44|0.31268
13:49:45|0.31257
13:49:46|0.3126
13:49:47|0.3126
13:49:48|0.31268
13:49:49|0.31255
13:49:50|0.31237
13:49:51|0.31239
13:49:52|0.31234
13:49:53|0.3125
13:49:54|0.3125
13:49:56|0.31254
13:49:57|0.31261
13:49:57|0.3126
13:49:59|0.3125
13:50:00|0.31256
13:50:01|0.3125
13:50:02|0.31239
13:50:03|0.31239
13:50:03|0.3125
13:50:04|0.3125
13:50:06|0.3125
13:50:07|0.3125
13:50:08|0.3125
13:50:09|0.3125
13:50:10|0.3125
13:50:11|0.3125
13:50:13|0.31241
13:50:14|0.31242
13:50:15|0.31242
13:50:16|0.3123
13:50:17|0.31222
13:50:18|0.31205
13:50:20|0.31186
13:50:20|0.3118
13:50:21|0.3116
13:50:22|0.31159
13:50:23|0.31156
13:50:24|0.31146
13:50:25|0.31167
13:50:26|0.31162
13:50:27|0.31173
13:50:28|0.31173
13:50:29|0.31161
13:50:30|0.3115
13:50:31|0.31156
13:50:33|0.31155
13:50:34|0.31148
13:50:36|0.31148
13:50:37|0.31148
13:50:37|0.3115
13:50:38|0.3114
13:50:40|0.31149
13:50:40|0.31144
13:50:42|0.3115
13:50:43|0.31143
13:50:44|0.31151
13:50:45|0.31151
13:50:46|0.3115
13:50:47|0.3115
13:50:48|0.3115
13:50:49|0.31157
13:50:50|0.31157
13:50:51|0.31151
13:50:52|0.31151
13:50:54|0.31148
13:50:54|0.31146
13:50:56|0.31141
13:50:56|0.31149
13:50:57|0.31149
13:50:59|0.31151
13:51:00|0.31151
13:51:01|0.31159
13:51:02|0.31159
13:51:02|0.31164
13:51:04|0.31139
13:51:05|0.31123
13:51:06|0.31123
13:51:07|0.31123
13:51:08|0.31123
13:51:09|0.31138
13:51:10|0.31137
13:51:11|0.31134
13:51:12|0.31134
13:51:13|0.31141
13:51:14|0.31128
13:51:15|0.31122
13:51:17|0.31124
13:51:17|0.31124
13:51:18|0.31124
13:51:19|0.31124
13:51:20|0.31075
13:51:21|0.31071
13:51:22|0.31053
13:51:23|0.31064
13:51:24|0.31064
13:51:25|0.31082
13:51:26|0.31081
13:51:27|0.31077
13:51:28|0.31089
13:51:29|0.31096
13:51:31|0.311
13:51:31|0.31081
13:51:32|0.31073
13:51:34|0.3108
13:51:36|0.31061
13:51:36|0.31041
13:51:38|0.31046
13:51:39|0.3104
13:51:40|0.31022
13:51:41|0.3103
13:51:42|0.31014
13:51:43|0.31025
13:51:44|0.31025
13:51:45|0.31053
13:51:46|0.31029
13:51:47|0.31064
13:51:48|0.31052
13:51:49|0.31043
13:51:50|0.31026
13:51:52|0.31001
13:51:53|0.31004
13:51:54|0.30958
13:51:55|0.30947
13:51:57|0.30914
13:51:57|0.30908
13:51:58|0.30864
13:51:59|0.30874
13:52:01|0.30878
13:52:03|0.30894
13:52:05|0.30895
13:52:05|0.30928
13:52:06|0.30932
13:52:07|0.30915
13:52:08|0.30896
13:52:09|0.30903
13:52:10|0.30899
13:52:11|0.30894
13:52:12|0.30894
13:52:13|0.30887
13:52:14|0.30894
13:52:16|0.30895
13:52:16|0.30877
13:52:17|0.30884
13:52:18|0.30877
13:52:19|0.30879
13:52:20|0.30887
13:52:22|0.30888
13:52:22|0.30881
13:52:24|0.30894
13:52:24|0.30896
13:52:26|0.30904
13:52:27|0.30896
13:52:27|0.30909
13:52:29|0.30909
13:52:30|0.30913
13:52:30|0.30916
13:52:31|0.30951
13:52:33|0.30952
13:52:34|0.3097
13:52:36|0.30986
13:52:37|0.31044
13:52:39|0.31027
13:52:40|0.31018
13:52:42|0.31018
13:52:42|0.31052
13:52:43|0.31051
13:52:44|0.31067
13:52:46|0.31009
13:52:46|0.30985
13:52:47|0.30941
13:52:48|0.30955
13:52:49|0.30942
13:52:50|0.30959
13:52:51|0.30947
13:52:52|0.30947
13:52:53|0.30954
13:52:54|0.30955
13:52:55|0.30955
13:52:56|0.3095
13:52:57|0.3095
13:52:58|0.30934
13:52:59|0.30934
13:53:00|0.30921
13:53:01|0.30901
13:53:02|0.30901
13:53:03|0.30922
13:53:04|0.30924
13:53:05|0.30941
13:53:06|0.30947
13:53:07|0.30946
13:53:09|0.30944
13:53:09|0.30942
13:53:10|0.30942
13:53:11|0.30944
13:53:12|0.30936
13:53:13|0.30936
13:53:14|0.30933
13:53:15|0.30934
13:53:16|0.30933
13:53:17|0.30934
13:53:18|0.30933
13:53:19|0.30929
13:53:20|0.3093
13:53:21|0.30934
13:53:22|0.3092
13:53:23|0.3088
13:53:24|0.30898
13:53:25|0.30921
13:53:26|0.30905
13:53:27|0.30892
13:53:29|0.30899
13:53:30|0.30893
13:53:31|0.30893
13:53:31|0.30908
13:53:33|0.30906
13:53:34|0.30906
13:53:35|0.3092
13:53:37|0.30918
13:53:38|0.30924
13:53:39|0.30929
13:53:40|0.30923
13:53:41|0.30946
13:53:42|0.30946
13:53:43|0.3095
13:53:45|0.30946
13:53:45|0.30928
13:53:47|0.30922
13:53:48|0.30937
13:53:49|0.30937
13:53:50|0.30934
13:53:51|0.30936
13:53:52|0.30945
13:53:53|0.30945
13:53:54|0.30934
13:53:56|0.30921
13:53:57|0.30927
13:53:58|0.30934
13:53:58|0.30941
13:54:00|0.30947
13:54:02|0.30951
13:54:02|0.30933
13:54:03|0.30933
13:54:04|0.30932
13:54:05|0.3094
13:54:06|0.3094
13:54:07|0.30937
13:54:08|0.30937
13:54:09|0.30937
13:54:11|0.30937
13:54:11|0.30924
13:54:12|0.30931
13:54:13|0.30913
13:54:14|0.30919
13:54:15|0.30928
13:54:16|0.30928
13:54:17|0.30922
13:54:18|0.30928
13:54:19|0.30922
13:54:20|0.30912
13:54:21|0.30921
13:54:22|0.30914
13:54:23|0.30914
13:54:24|0.30914
13:54:25|0.30911
13:54:26|0.30911
13:54:27|0.3092
13:54:28|0.30915
13:54:29|0.30919
13:54:30|0.30914
13:54:31|0.30926
13:54:32|0.30915
13:54:33|0.30925
13:54:34|0.30912
13:54:35|0.30912
13:54:37|0.30914
13:54:39|0.30914
13:54:40|0.30923
13:54:41|0.30926
13:54:42|0.30931
13:54:43|0.30927
13:54:44|0.30924
13:54:45|0.30924
13:54:46|0.30932
13:54:47|0.30934
13:54:48|0.30929
13:54:49|0.30928
13:54:50|0.30928
13:54:51|0.30928
13:54:52|0.30882
13:54:53|0.30877
13:54:54|0.30878
13:54:55|0.30892
13:54:56|0.30892
13:54:57|0.30879
13:54:58|0.30875
13:54:59|0.30869
13:55:00|0.30877
13:55:01|0.30877
13:55:02|0.30868
13:55:03|0.30849
13:55:04|0.3085
13:55:05|0.3085
13:55:06|0.30852
13:55:07|0.3085
13:55:08|0.30849
13:55:09|0.30832
13:55:10|0.30834
13:55:11|0.30822
13:55:12|0.30839
13:55:13|0.30822
13:55:15|0.3085
13:55:15|0.30868
13:55:17|0.30868
13:55:18|0.30876
13:55:19|0.30865
13:55:19|0.30854
13:55:20|0.30868
13:55:22|0.30873
13:55:22|0.30858
13:55:23|0.3087
13:55:24|0.3087
13:55:25|0.30861
13:55:26|0.30861
13:55:27|0.30852
13:55:28|0.30852
13:55:29|0.30849
13:55:30|0.30849
13:55:31|0.30861
13:55:32|0.30861
13:55:33|0.30851
13:55:34|0.30852
13:55:35|0.30855
13:55:37|0.30874
13:55:37|0.30855
13:55:38|0.30855
13:55:40|0.30856
13:55:41|0.30856
13:55:42|0.30858
13:55:43|0.30857
13:55:44|0.3086
13:55:45|0.30867
13:55:47|0.30858
13:55:48|0.30869
13:55:49|0.3086
13:55:50|0.30884
13:55:51|0.30883
13:55:53|0.30891
13:55:53|0.30901
13:55:54|0.30907
13:55:55|0.30901
13:55:56|0.30897
13:55:57|0.30896
13:55:58|0.30909
13:56:00|0.30898
13:56:00|0.30908
13:56:02|0.30933
13:56:03|0.30909
13:56:04|0.30909
13:56:05|0.30909
13:56:06|0.30929
13:56:07|0.30912
13:56:08|0.30912
13:56:09|0.30914
13:56:09|0.30916
13:56:11|0.30916
13:56:11|0.30916
13:56:12|0.30906
13:56:14|0.3092
13:56:15|0.3092
13:56:16|0.30919
13:56:16|0.30919
13:56:18|0.30916
13:56:19|0.3092
13:56:19|0.30915
13:56:20|0.30918
13:56:21|0.30918
13:56:23|0.30918
13:56:24|0.30915
13:56:25|0.30916
13:56:25|0.30916
13:56:27|0.30908
13:56:28|0.30908
13:56:29|0.30907
13:56:30|0.30811
13:56:31|0.30814
13:56:31|0.30847
13:56:33|0.30834
13:56:34|0.30835
13:56:35|0.30831
13:56:35|0.30834
13:56:37|0.30834
13:56:38|0.30861
13:56:39|0.30847
13:56:40|0.30854
13:56:42|0.30864
13:56:43|0.30864
13:56:45|0.3086
13:56:46|0.30854
13:56:48|0.3083
13:56:50|0.30843
13:56:50|0.30841
13:56:51|0.30841
13:56:52|0.30849
13:56:53|0.30843
13:56:54|0.30837
13:56:55|0.30837
13:56:56|0.30841
13:56:57|0.3083
13:56:58|0.30842
13:56:59|0.3083
13:57:00|0.30848
13:57:01|0.30865
13:57:02|0.30865
13:57:03|0.30853
13:57:04|0.30853
13:57:05|0.30851
13:57:06|0.30857
13:57:07|0.30857
13:57:09|0.30853
13:57:10|0.30853
13:57:11|0.30846
13:57:12|0.30847
13:57:14|0.30845
13:57:15|0.30844
13:57:15|0.30845
13:57:16|0.30845
13:57:17|0.30844
13:57:18|0.30785
13:57:20|0.30772
13:57:20|0.30761
13:57:21|0.30764
13:57:22|0.3075
13:57:24|0.30744
13:57:25|0.30751
13:57:26|0.3074
13:57:27|0.30754
13:57:28|0.30754
13:57:29|0.3077
13:57:31|0.30754
13:57:31|0.30784
13:57:32|0.30768
13:57:33|0.30793
13:57:35|0.30816
13:57:35|0.30813
13:57:36|0.30789
13:57:37|0.30819
13:57:39|0.30797
13:57:39|0.30769
13:57:41|0.30787
13:57:43|0.30784
13:57:43|0.30784
13:57:45|0.30794
13:57:46|0.30796
13:57:47|0.30793
13:57:48|0.30793
13:57:49|0.3079
13:57:51|0.30793
13:57:51|0.30793
13:57:52|0.308
13:57:53|0.30793
13:57:54|0.30799
13:57:56|0.3079
13:57:58|0.30787
13:57:58|0.30794
13:57:59|0.30798
13:58:01|0.30787
13:58:02|0.30799
13:58:03|0.30789
13:58:04|0.3079
13:58:05|0.30789
13:58:06|0.30767
13:58:07|0.30768
13:58:08|0.30754
13:58:09|0.30738
13:58:10|0.30746
13:58:11|0.3074
13:58:12|0.30739
13:58:13|0.30723
13:58:14|0.30748
13:58:15|0.30746
13:58:16|0.30746
13:58:17|0.30774
13:58:18|0.30784
13:58:19|0.30769
13:58:20|0.30769
13:58:21|0.3076
13:58:22|0.3077
13:58:23|0.3077
13:58:24|0.30758
13:58:25|0.30765
13:58:26|0.3075
13:58:27|0.30741
13:58:28|0.30741
13:58:29|0.30741
13:58:30|0.30739
13:58:31|0.30742
13:58:33|0.30749
13:58:33|0.30731
13:58:34|0.30731
13:58:35|0.30731
13:58:37|0.30731
13:58:37|0.30744
13:58:38|0.30744
13:58:39|0.30744
13:58:41|0.30732
13:58:43|0.307
13:58:43|0.30687
13:58:44|0.3068
13:58:46|0.30659
13:58:48|0.30685
13:58:49|0.30685
13:58:50|0.30659
13:58:51|0.30683
13:58:53|0.30705
13:58:54|0.30689
13:58:54|0.30694
13:58:56|0.30678
13:58:57|0.30682
13:58:58|0.3066
13:58:59|0.30682
13:59:00|0.30662
13:59:01|0.30689
13:59:02|0.30692
13:59:03|0.30669
13:59:04|0.30705
13:59:05|0.30705
13:59:06|0.30714
13:59:07|0.30788
13:59:08|0.3076
13:59:09|0.30744
13:59:10|0.30753
13:59:11|0.30745
13:59:12|0.30756
13:59:13|0.30728
13:59:14|0.30741
13:59:15|0.30744
13:59:16|0.3073
13:59:17|0.30756
13:59:18|0.30753
13:59:19|0.30727
13:59:20|0.30736
13:59:21|0.30744
13:59:22|0.30729
13:59:23|0.30736
13:59:24|0.30724
13:59:25|0.30722
13:59:26|0.30705
13:59:27|0.3069
13:59:28|0.30695
13:59:29|0.30667
13:59:30|0.30672
13:59:31|0.30678
13:59:32|0.3067
13:59:33|0.3067
13:59:34|0.30672
13:59:35|0.3066
13:59:36|0.30672
13:59:37|0.30666
13:59:38|0.30681
13:59:39|0.30687
13:59:40|0.30692
13:59:41|0.3071
13:59:43|0.307
13:59:44|0.30699
13:59:45|0.30695
13:59:46|0.307
13:59:47|0.30704
13:59:48|0.3071
13:59:49|0.30704
13:59:50|0.30704
13:59:51|0.30704
13:59:52|0.30704
13:59:53|0.30654
13:59:54|0.30652
13:59:56|0.30654
13:59:56|0.30663
13:59:57|0.30657
13:59:59|0.30657
14:00:00|0.30657
14:00:00|0.30663
14:00:01|0.30672
14:00:02|0.30662
14:00:03|0.30658
14:00:05|0.30657
14:00:06|0.30661
14:00:07|0.3065
14:00:08|0.30675
14:00:09|0.30662
14:00:10|0.30665
14:00:11|0.30664
14:00:12|0.30679
14:00:13|0.30682
14:00:14|0.307
14:00:15|0.30698
14:00:16|0.30686
14:00:17|0.30693
14:00:18|0.30722
14:00:19|0.30736
14:00:20|0.30713
14:00:21|0.30728
14:00:22|0.30733
14:00:23|0.30727
14:00:24|0.30736
14:00:25|0.30735
14:00:26|0.30735
14:00:27|0.30698
14:00:28|0.30711
14:00:29|0.30708
14:00:30|0.3071
14:00:31|0.30709
14:00:32|0.30725
14:00:33|0.30725
14:00:34|0.30735
14:00:35|0.3073
14:00:36|0.30745
14:00:37|0.30749
14:00:38|0.3077
14:00:39|0.30757
14:00:40|0.30745
14:00:41|0.30752
14:00:42|0.30754
14:00:44|0.30744
14:00:45|0.30733
14:00:46|0.30718
14:00:47|0.30728
14:00:48|0.30722
14:00:49|0.30718
14:00:51|0.3071
14:00:51|0.30706
14:00:52|0.30697
14:00:53|0.3071
14:00:54|0.3071
14:00:55|0.30716
14:00:56|0.30716
14:00:57|0.30731
14:00:58|0.30744
14:00:59|0.30744
14:01:00|0.30742
14:01:01|0.3074
14:01:02|0.3074
14:01:04|0.30738
14:01:05|0.3074
14:01:06|0.3074
14:01:07|0.3074
14:01:08|0.3074
14:01:08|0.30741
14:01:10|0.30741
14:01:11|0.3074
14:01:13|0.3074
14:01:13|0.3074
14:01:14|0.30739
14:01:15|0.30739
14:01:16|0.3074
14:01:17|0.3074
14:01:18|0.30739
14:01:19|0.30741
14:01:20|0.30734
14:01:21|0.30729
14:01:22|0.30732
14:01:23|0.30728
14:01:24|0.30727
14:01:25|0.30725
14:01:26|0.30725
14:01:27|0.30721
14:01:28|0.30721
14:01:29|0.30721
14:01:30|0.30726
14:01:31|0.30726
14:01:32|0.30726
14:01:33|0.30735
14:01:34|0.30735
14:01:35|0.30735
14:01:36|0.30735
14:01:37|0.30733
14:01:38|0.30722
14:01:39|0.30735
14:01:40|0.30723
14:01:41|0.30742
14:01:42|0.30735
14:01:44|0.30725
14:01:46|0.3072
14:01:46|0.30734
14:01:48|0.3072
14:01:49|0.30707
14:01:50|0.30714
14:01:51|0.30715
14:01:53|0.30729
14:01:54|0.30729
14:01:55|0.30729
14:01:56|0.30721
14:01:57|0.30717
14:01:58|0.30718
14:01:59|0.30737
14:02:00|0.3073
14:02:01|0.30742
14:02:02|0.30739
14:02:03|0.30733
14:02:04|0.30734
14:02:05|0.30739
14:02:06|0.3075
14:02:07|0.30747
14:02:08|0.30747
14:02:09|0.30749
14:02:10|0.3075
14:02:11|0.30755
14:02:12|0.30755
14:02:13|0.30755
14:02:14|0.30743
14:02:15|0.30749
14:02:16|0.30747
14:02:17|0.30747
14:02:18|0.30742
14:02:19|0.30741
14:02:20|0.30738
14:02:21|0.3073
14:02:22|0.3074
14:02:23|0.3074
14:02:24|0.30738
14:02:25|0.30738
14:02:27|0.30747
14:02:28|0.30728
14:02:29|0.30743
14:02:29|0.30747
14:02:31|0.30749
14:02:32|0.30753
14:02:33|0.30758
14:02:34|0.30758
14:02:35|0.30758
14:02:36|0.30754
14:02:37|0.30761
14:02:38|0.30771
14:02:39|0.30771
14:02:40|0.30774
14:02:41|0.30774
14:02:42|0.30767
14:02:43|0.30773
14:02:44|0.30773
14:02:46|0.30776
14:02:47|0.30774
14:02:49|0.30782
14:02:49|0.30796
14:02:51|0.30792
14:02:52|0.308
14:02:53|0.30793
14:02:54|0.30807
14:02:55|0.30819
14:02:56|0.30813
14:02:57|0.30814
14:02:58|0.30814
14:03:00|0.30816
14:03:00|0.30814
14:03:02|0.30814
14:03:02|0.30819
14:03:03|0.30823
14:03:05|0.30827
14:03:06|0.30839
14:03:07|0.30842
14:03:08|0.30826
14:03:09|0.3085
14:03:10|0.30834
14:03:12|0.30849
14:03:13|0.3085
14:03:14|0.30843
14:03:15|0.30846
14:03:16|0.30847
14:03:16|0.30856
14:03:18|0.30851
14:03:19|0.30849
14:03:20|0.30857
14:03:21|0.3087
14:03:22|0.30872
14:03:22|0.30879
14:03:24|0.30879
14:03:25|0.30873
14:03:26|0.30876
14:03:27|0.30886
14:03:27|0.30888
14:03:29|0.30894
14:03:29|0.30883
14:03:30|0.30894
14:03:31|0.3089
14:03:32|0.30885
14:03:33|0.30874
14:03:35|0.30882
14:03:36|0.30882
14:03:37|0.30883
14:03:38|0.30883
14:03:39|0.30885
14:03:39|0.30884
14:03:41|0.30882
14:03:41|0.30881
14:03:43|0.30874
14:03:43|0.3087
14:03:44|0.3086
14:03:46|0.3082
14:03:47|0.30805
14:03:48|0.30808
14:03:50|0.30808
14:03:51|0.30814
14:03:51|0.30803
14:03:53|0.30818
14:03:54|0.30824
14:03:55|0.30824
14:03:56|0.3081
14:03:57|0.3081
14:03:58|0.30811
14:03:58|0.30803
14:04:00|0.30796
14:04:01|0.3079
14:04:02|0.30795
14:04:04|0.30782
14:04:04|0.30775
14:04:05|0.30775
14:04:06|0.30793
14:04:07|0.308
14:04:08|0.30781
14:04:09|0.30781
14:04:11|0.30788
14:04:12|0.30798
14:04:13|0.30793
14:04:14|0.30793
14:04:15|0.30793
14:04:16|0.30804
14:04:17|0.30803
14:04:18|0.308
14:04:19|0.30783
14:04:20|0.30773
14:04:21|0.30767
14:04:22|0.30766
14:04:23|0.30757
14:04:24|0.30757
14:04:25|0.30772
14:04:26|0.30781
14:04:27|0.30781
14:04:28|0.30772
14:04:29|0.30772
14:04:30|0.30781
14:04:31|0.30775
14:04:32|0.30776
14:04:33|0.30772
14:04:34|0.3076
14:04:35|0.30772
14:04:36|0.30765
14:04:37|0.30785
14:04:38|0.30775
14:04:39|0.30788
14:04:40|0.30788
14:04:41|0.30779
14:04:43|0.30773
14:04:44|0.30772
14:04:44|0.30772
14:04:46|0.30772
14:04:47|0.30771
14:04:49|0.3075
14:04:50|0.30746
14:04:51|0.30746
14:04:52|0.30755
14:04:53|0.30766
14:04:55|0.30765
14:04:56|0.30748
14:04:56|0.30746
14:04:58|0.30771
14:04:59|0.30767
14:05:00|0.30772
14:05:01|0.30772
14:05:02|0.30769
14:05:03|0.30756
14:05:04|0.30747
14:05:05|0.30776
14:05:06|0.30786
14:05:07|0.3078
14:05:08|0.30791
14:05:09|0.30791
14:05:10|0.30791
14:05:11|0.30803
14:05:12|0.3081
14:05:13|0.30815
14:05:14|0.30813
14:05:15|0.30824
14:05:16|0.30809
14:05:17|0.30809
14:05:18|0.30801
14:05:19|0.30794
14:05:20|0.30817
14:05:21|0.30813
14:05:22|0.30813
14:05:23|0.3081
14:05:24|0.30826
14:05:25|0.3082
14:05:26|0.30812
14:05:27|0.30812
14:05:28|0.30812
14:05:29|0.3081
14:05:30|0.30809
14:05:31|0.30812
14:05:32|0.30812
14:05:33|0.3081
14:05:34|0.30801
14:05:35|0.30806
14:05:36|0.30803
14:05:37|0.30801
14:05:38|0.308
14:05:39|0.308
14:05:40|0.308
14:05:42|0.30791
14:05:43|0.30791
14:05:44|0.30798
14:05:45|0.30792
14:05:46|0.30792
14:05:46|0.30801
14:05:48|0.30797
14:05:49|0.30798
14:05:50|0.30798
14:05:52|0.30794
14:05:53|0.30798
14:05:54|0.3081
14:05:55|0.3081
14:05:56|0.30802
14:05:57|0.30802
14:05:57|0.30848
14:05:59|0.30824
14:05:59|0.30816
14:06:01|0.30792
14:06:02|0.30792
14:06:03|0.308
14:06:05|0.30795
14:06:05|0.30809
14:06:06|0.30793
14:06:07|0.30789
14:06:08|0.30799
14:06:09|0.30799
14:06:10|0.30783
14:06:11|0.30796
14:06:12|0.30777
14:06:14|0.30774
14:06:15|0.30787
14:06:16|0.30787
14:06:17|0.30782
14:06:18|0.30786
14:06:19|0.30786
14:06:20|0.30786
14:06:21|0.30782
14:06:22|0.30784
14:06:23|0.30784
14:06:23|0.30793
14:06:25|0.30782
14:06:26|0.30792
14:06:27|0.30792
14:06:28|0.30798
14:06:29|0.30798
14:06:30|0.30802
14:06:31|0.30802
14:06:32|0.30804
14:06:34|0.30793
14:06:34|0.30809
14:06:35|0.30812
14:06:36|0.30813
14:06:37|0.30819
14:06:38|0.3081
14:06:39|0.30822
14:06:40|0.30822
14:06:41|0.30814
14:06:42|0.30811
14:06:43|0.30834
14:06:44|0.30834
14:06:46|0.30825
14:06:46|0.30813
14:06:47|0.30846
14:06:48|0.30823
14:06:50|0.30823
14:06:51|0.3084
14:06:53|0.30858
14:06:54|0.30864
14:06:55|0.30866
14:06:56|0.30879
14:06:58|0.3089
14:06:59|0.30881
14:07:00|0.3085
14:07:01|0.30893
14:07:02|0.30918
14:07:03|0.30907
14:07:03|0.30893
14:07:05|0.30867
14:07:06|0.3091
14:07:07|0.3088
14:07:08|0.30839
14:07:10|0.30888
14:07:10|0.30909
14:07:11|0.30908
14:07:12|0.3093
14:07:13|0.30933
14:07:14|0.30931
14:07:15|0.30933
14:07:16|0.30935
14:07:17|0.30933
14:07:18|0.30934
14:07:19|0.30912
14:07:20|0.30912
14:07:21|0.3088
14:07:22|0.30867
14:07:23|0.30895
14:07:24|0.3089
14:07:25|0.3089
14:07:26|0.3089
14:07:27|0.3089
14:07:28|0.30895
14:07:29|0.30907
14:07:30|0.30907
14:07:31|0.30907
14:07:32|0.30906
14:07:33|0.30906
14:07:34|0.30907
14:07:35|0.30924
14:07:36|0.30919
14:07:37|0.309
14:07:38|0.30845
14:07:40|0.30864
14:07:40|0.30864
14:07:42|0.30861
14:07:43|0.3086
14:07:44|0.3086
14:07:44|0.30864
14:07:46|0.30862
14:07:46|0.3085
14:07:48|0.30853
14:07:49|0.30859
14:07:51|0.30849
14:07:52|0.30853
14:07:54|0.30854
14:07:54|0.30861
14:07:55|0.30845
14:07:57|0.30842
14:07:58|0.30851
14:07:59|0.30851
14:07:59|0.30851
14:08:00|0.3084
14:08:02|0.30827
14:08:02|0.3084
14:08:03|0.3084
14:08:04|0.30811
14:08:06|0.30815
14:08:06|0.30805
14:08:08|0.30807
14:08:09|0.30807
14:08:10|0.30798
14:08:10|0.30795
14:08:11|0.30795
14:08:13|0.30812
14:08:13|0.30812
14:08:14|0.30812
14:08:15|0.30791
14:08:17|0.30798
14:08:17|0.30798
14:08:19|0.308
14:08:19|0.30807
14:08:20|0.30807
14:08:21|0.30812
14:08:23|0.30774
14:08:24|0.30774
14:08:25|0.30775
14:08:26|0.30781
14:08:27|0.30758
14:08:28|0.30784
14:08:29|0.30798
14:08:29|0.30797
14:08:30|0.308
14:08:31|0.30803
14:08:32|0.30802
14:08:34|0.30812
14:08:35|0.30848
14:08:36|0.30828
14:08:37|0.30859
14:08:38|0.30851
14:08:39|0.30851
14:08:40|0.30851
14:08:41|0.30876
14:08:42|0.30879
14:08:44|0.30895
14:08:44|0.30885
14:08:45|0.30878
14:08:46|0.30872
14:08:48|0.30896
14:08:49|0.30893
14:08:49|0.309
14:08:50|0.30918
14:08:53|0.30894
14:08:53|0.30838
14:08:54|0.30821
14:08:56|0.3083
14:08:58|0.3083
14:08:58|0.3083
14:08:59|0.30821
14:09:00|0.30827
14:09:02|0.30827
14:09:04|0.30827
14:09:05|0.30814
14:09:06|0.30836
14:09:08|0.30824
14:09:09|0.30836
14:09:09|0.30818
14:09:11|0.30801
14:09:11|0.30806
14:09:12|0.30792
14:09:14|0.30789
14:09:14|0.30766
14:09:15|0.30772
14:09:16|0.30774
14:09:19|0.3078
14:09:19|0.30775
14:09:20|0.30776
14:09:21|0.30781
14:09:22|0.30781
14:09:23|0.30766
14:09:25|0.30758
14:09:25|0.30764
14:09:26|0.3075
14:09:27|0.30761
14:09:28|0.30761
14:09:29|0.30761
14:09:30|0.30761
14:09:31|0.3076
14:09:32|0.30749
14:09:33|0.3076
14:09:34|0.30734
14:09:35|0.30738
14:09:36|0.3074
14:09:37|0.3074
14:09:38|0.3074
14:09:39|0.30736
14:09:40|0.30736
14:09:41|0.30749
14:09:42|0.30762
14:09:43|0.30764
14:09:44|0.30764
14:09:45|0.3076
14:09:46|0.3077
14:09:47|0.30777
14:09:48|0.30772
14:09:49|0.30772
14:09:51|0.30763
14:09:53|0.30764
14:09:54|0.30754
14:09:55|0.30774
14:09:57|0.30774
14:09:57|0.30765
14:09:58|0.30759
14:09:59|0.30782
14:10:01|0.30783
14:10:02|0.30783
14:10:03|0.30783
14:10:05|0.30783
14:10:05|0.30785
14:10:06|0.30782
14:10:08|0.30816
14:10:09|0.30845
14:10:10|0.30848
14:10:11|0.30834
14:10:12|0.30838
14:10:13|0.30838
14:10:14|0.30848
14:10:15|0.30821
14:10:16|0.30823
14:10:17|0.30824
14:10:18|0.30825
14:10:19|0.30806
14:10:20|0.30809
14:10:21|0.30809
14:10:22|0.30839
14:10:23|0.30834
14:10:24|0.30838
14:10:25|0.30842
14:10:26|0.30834
14:10:27|0.30834
14:10:28|0.30866
14:10:29|0.30888
14:10:30|0.30886
14:10:31|0.30888
14:10:33|0.30888
14:10:34|0.30896
14:10:35|0.3089
14:10:36|0.30878
14:10:36|0.3085
14:10:38|0.3085
14:10:39|0.3085
14:10:40|0.30824
14:10:41|0.30824
14:10:42|0.308
14:10:43|0.30799
14:10:44|0.30799
14:10:45|0.30799
14:10:45|0.30799
14:10:47|0.30799
14:10:48|0.30799
14:10:48|0.30799
14:10:50|0.30782
14:10:51|0.30798
14:10:52|0.30797
14:10:53|0.30792
14:10:54|0.30786
14:10:56|0.30782
14:10:57|0.30756
14:10:58|0.3075
14:11:00|0.30771
14:11:01|0.30797
14:11:02|0.30797
14:11:03|0.30781
14:11:04|0.30768
14:11:04|0.30768
14:11:06|0.3079
14:11:07|0.30828
14:11:08|0.30795
14:11:09|0.30801
14:11:10|0.30801
14:11:11|0.3079
14:11:12|0.30799
14:11:13|0.30805
14:11:14|0.30805
14:11:15|0.30796
14:11:16|0.30786
14:11:17|0.30787
14:11:18|0.3078
14:11:19|0.30789
14:11:20|0.30789
14:11:21|0.30791
14:11:22|0.30825
14:11:23|0.30825
14:11:24|0.30805
14:11:25|0.308
14:11:26|0.308
14:11:27|0.308
14:11:28|0.308
14:11:29|0.30784
14:11:30|0.30777
14:11:31|0.30734
14:11:32|0.30742
14:11:33|0.30746
14:11:34|0.30754
14:11:35|0.30756
14:11:36|0.30745
14:11:37|0.30745
14:11:38|0.30776
14:11:39|0.30776
14:11:40|0.30797
14:11:41|0.30757
14:11:42|0.30757
14:11:43|0.30736
14:11:44|0.30734
14:11:46|0.30772
14:11:46|0.30772
14:11:47|0.30758
14:11:48|0.30758
14:11:49|0.30785
14:11:50|0.30785
14:11:51|0.3078
14:11:52|0.30801
14:11:54|0.30773
14:11:56|0.30772
14:11:56|0.30772
14:11:57|0.30772
14:11:59|0.30777
14:12:00|0.30805
14:12:02|0.30805
14:12:02|0.30772
14:12:03|0.30762
14:12:04|0.30762
14:12:06|0.30777
14:12:06|0.30777
14:12:07|0.30777
14:12:08|0.30777
14:12:09|0.30799
14:12:10|0.30799
14:12:11|0.30786
14:12:12|0.30786
14:12:13|0.3078
14:12:14|0.30808
14:12:15|0.30808
14:12:16|0.30808
14:12:17|0.30801
14:12:18|0.30813
14:12:19|0.30829
14:12:20|0.30814
14:12:21|0.30821
14:12:23|0.3083
14:12:23|0.3083
14:12:24|0.30824
14:12:25|0.3081
14:12:26|0.30827
14:12:27|0.30803
14:12:28|0.3081
14:12:29|0.30814
14:12:30|0.30814
14:12:31|0.30813
14:12:32|0.3081
14:12:33|0.30801
14:12:34|0.3081
14:12:35|0.30819
14:12:36|0.30827
14:12:37|0.30816
14:12:39|0.30815
14:12:40|0.30834
14:12:41|0.30832
14:12:42|0.30832
14:12:43|0.30832
14:12:44|0.30817
14:12:45|0.30817
14:12:46|0.30817
14:12:47|0.30817
14:12:48|0.30824
14:12:49|0.30824
14:12:50|0.30829
14:12:51|0.30829
14:12:52|0.30825
14:12:53|0.30825
14:12:54|0.30824
14:12:56|0.3082
14:12:57|0.3082
14:12:58|0.30844
14:12:59|0.30844
14:13:00|0.30833
14:13:01|0.30833
14:13:03|0.30844
14:13:04|0.30844
14:13:06|0.30827
14:13:08|0.30826
14:13:08|0.30826
14:13:09|0.30843
14:13:10|0.30833
14:13:11|0.30842
14:13:12|0.30842
14:13:13|0.30834
14:13:14|0.30833
14:13:15|0.30835
14:13:16|0.30835
14:13:17|0.30835
14:13:18|0.30835
14:13:19|0.30832
14:13:20|0.3083
14:13:21|0.3083
14:13:22|0.3083
14:13:23|0.3083
14:13:24|0.3083
14:13:25|0.3083
14:13:27|0.3083
14:13:28|0.30832
14:13:29|0.30835
14:13:30|0.30835
14:13:31|0.30836
14:13:32|0.30844
14:13:33|0.30843
14:13:34|0.30838
14:13:35|0.3084
14:13:36|0.30842
14:13:37|0.30842
14:13:38|0.30841
14:13:39|0.30841
14:13:40|0.30846
14:13:41|0.30863
14:13:42|0.3085
14:13:43|0.3085
14:13:44|0.30862
14:13:45|0.30862
14:13:46|0.30863
14:13:47|0.30863
14:13:48|0.30863
14:13:49|0.30871
14:13:50|0.30857
14:13:51|0.30868
14:13:52|0.30888
14:13:53|0.30888
14:13:54|0.30887
14:13:55|0.30891
14:13:57|0.30888
14:13:58|0.30879
14:13:58|0.30875
14:14:00|0.30886
14:14:01|0.30863
14:14:02|0.30846
14:14:04|0.30841
14:14:05|0.30854
14:14:06|0.30842
14:14:07|0.30844
14:14:09|0.30851
14:14:10|0.30843
14:14:12|0.30835
14:14:13|0.30849
14:14:13|0.30836
14:14:15|0.30851
14:14:16|0.30853
14:14:17|0.30853
14:14:18|0.30852
14:14:19|0.30852
14:14:20|0.30856
14:14:21|0.30856
14:14:22|0.30846
14:14:23|0.30846
14:14:24|0.3083
14:14:25|0.30841
14:14:26|0.30841
14:14:27|0.30841
14:14:27|0.30841
14:14:29|0.30842
14:14:30|0.30834
14:14:30|0.30839
14:14:32|0.30835
14:14:33|0.30835
14:14:34|0.3083
14:14:35|0.30826
14:14:37|0.308
14:14:37|0.308
14:14:38|0.30803
14:14:39|0.30804
14:14:40|0.30804
14:14:41|0.30811
14:14:42|0.30813
14:14:44|0.30813
14:14:44|0.30813
14:14:45|0.30809
14:14:46|0.3081
14:14:47|0.3081
14:14:48|0.30807
14:14:49|0.30818
14:14:50|0.30829
14:14:51|0.3082
14:14:52|0.3082
14:14:53|0.3082
14:14:54|0.30821
14:14:55|0.3082
14:14:57|0.3082
14:14:59|0.3082
14:15:01|0.30829
14:15:02|0.30829
14:15:03|0.30829
14:15:04|0.30834
14:15:05|0.30827
14:15:06|0.30833
14:15:07|0.30835
14:15:08|0.30829
14:15:09|0.30837
14:15:09|0.30842
14:15:11|0.30835
14:15:12|0.30835
14:15:13|0.30833
14:15:14|0.30833
14:15:15|0.30833
14:15:16|0.30833
14:15:17|0.30837
14:15:18|0.30835
14:15:19|0.30842
14:15:20|0.30842
14:15:21|0.30842
14:15:22|0.30838
14:15:23|0.30838
14:15:24|0.30835
14:15:25|0.30831
14:15:26|0.30831
14:15:27|0.3083
14:15:28|0.30829
14:15:29|0.30829
14:15:30|0.30834
14:15:31|0.30834
14:15:32|0.30839
14:15:33|0.30839
14:15:34|0.30842
14:15:35|0.30841
14:15:36|0.30835
14:15:37|0.30842
14:15:38|0.30842
14:15:39|0.30839
14:15:40|0.30839
14:15:41|0.30842
14:15:43|0.3086
14:15:43|0.3086
14:15:44|0.30871
14:15:46|0.30856
14:15:47|0.30863
14:15:48|0.30864
14:15:48|0.30873
14:15:49|0.30859
14:15:51|0.3086
14:15:52|0.3086
14:15:52|0.30858
14:15:54|0.30858
14:15:54|0.30844
14:15:56|0.30844
14:15:57|0.30844
14:15:58|0.30839
14:16:00|0.30821
14:16:00|0.30821
14:16:03|0.30821
14:16:03|0.30821
14:16:04|0.30821
14:16:05|0.3083
14:16:06|0.30832
14:16:07|0.30829
14:16:08|0.30829
14:16:09|0.30831
14:16:10|0.30829
14:16:11|0.3082
14:16:13|0.30805
14:16:14|0.30808
14:16:15|0.30808
14:16:16|0.30811
14:16:17|0.30811
14:16:18|0.30811
14:16:19|0.30811
14:16:20|0.30811
14:16:21|0.30826
14:16:22|0.30826
14:16:23|0.30826
14:16:24|0.30826
14:16:25|0.30826
14:16:26|0.30812
14:16:27|0.30812
14:16:28|0.30812
14:16:29|0.30817
14:16:30|0.30816
14:16:31|0.30782
14:16:32|0.30782
14:16:33|0.3077
14:16:34|0.30789
14:16:35|0.30789
14:16:36|0.30789
14:16:37|0.30776
14:16:38|0.30783
14:16:39|0.30783
14:16:40|0.30783
14:16:41|0.30791
14:16:42|0.30772
14:16:43|0.30772
14:16:44|0.30787
14:16:45|0.30791
14:16:46|0.308
14:16:47|0.30801
14:16:48|0.30801
14:16:49|0.30803
14:16:50|0.30803
14:16:51|0.30794
14:16:52|0.30797
14:16:53|0.30797
14:16:54|0.30797
14:16:55|0.30797
14:16:56|0.30797
14:16:57|0.30792
14:16:58|0.30789
14:17:00|0.30797
14:17:01|0.30792
14:17:02|0.3079
14:17:03|0.3079
14:17:03|0.30784
14:17:05|0.30784
14:17:05|0.3079
14:17:07|0.30796
14:17:08|0.30782
14:17:09|0.30791
14:17:10|0.30791
14:17:12|0.30776
14:17:13|0.30783
14:17:14|0.30786
14:17:15|0.30786
14:17:15|0.30786
14:17:17|0.30783
14:17:18|0.30791
14:17:19|0.30791
14:17:19|0.30792
14:17:20|0.30793
14:17:22|0.30781
14:17:22|0.30779
14:17:23|0.30787
14:17:25|0.30784
14:17:26|0.30784
14:17:27|0.30782
14:17:28|0.30786
14:17:28|0.30786
14:17:30|0.30786
14:17:31|0.30786
14:17:31|0.30786
14:17:32|0.30786
14:17:33|0.30785
14:17:34|0.30785
14:17:35|0.30785
14:17:37|0.30785
14:17:38|0.30785
14:17:39|0.30785
14:17:40|0.30785
14:17:40|0.30782
14:17:42|0.30807
14:17:43|0.30791
14:17:43|0.30803
14:17:45|0.30793
14:17:45|0.30793
14:17:47|0.30798
14:17:47|0.30792
14:17:48|0.30805
14:17:49|0.30805
14:17:51|0.30786
14:17:51|0.30792
14:17:53|0.30792
14:17:53|0.30792
14:17:54|0.30792
14:17:55|0.30795
14:17:56|0.30795
14:17:57|0.30795
14:17:58|0.308
14:18:00|0.308
14:18:02|0.308
14:18:03|0.30793
14:18:05|0.30792
14:18:05|0.30789
14:18:06|0.30793
14:18:07|0.30793
14:18:09|0.30793
14:18:10|0.30793
14:18:11|0.30782
14:18:13|0.30782
14:18:14|0.30782
14:18:14|0.30782
14:18:15|0.30782
14:18:16|0.30792
14:18:17|0.30792
14:18:18|0.30797
14:18:19|0.30797
14:18:20|0.30797
14:18:21|0.30804
14:18:22|0.30781
14:18:23|0.30787
14:18:24|0.30787
14:18:25|0.30787
14:18:26|0.30787
14:18:27|0.30791
14:18:28|0.30791
14:18:29|0.30791
14:18:30|0.30787
14:18:31|0.30788
14:18:32|0.30781
14:18:33|0.30781
14:18:34|0.30782
14:18:35|0.30788
14:18:36|0.30788
14:18:37|0.3079
14:18:38|0.3079
14:18:39|0.30782
14:18:40|0.30782
14:18:41|0.30781
14:18:42|0.30782
14:18:43|0.30782
14:18:44|0.30782
14:18:45|0.30777
14:18:46|0.30777
14:18:47|0.30777
14:18:48|0.30777
14:18:49|0.30777
14:18:50|0.30782
14:18:51|0.30775
14:18:52|0.30783
14:18:53|0.30782
14:18:54|0.30782
14:18:56|0.30782
14:18:56|0.30788
14:18:57|0.30782
14:18:58|0.30791
14:18:59|0.308
14:19:01|0.30788
14:19:02|0.30783
14:19:03|0.30783
14:19:04|0.30794
14:19:06|0.30788
14:19:07|0.30798
14:19:08|0.30798
14:19:09|0.30798
14:19:10|0.30783
14:19:11|0.3078
14:19:12|0.3078
14:19:13|0.30782
14:19:14|0.3079
14:19:15|0.30778
14:19:16|0.30773
14:19:16|0.30773
14:19:18|0.30792
14:19:19|0.30781
14:19:20|0.30785
14:19:20|0.30795
14:19:22|0.30784
14:19:23|0.30774
14:19:23|0.30783
14:19:24|0.30776
14:19:26|0.30779
14:19:26|0.30774
14:19:28|0.30774
14:19:29|0.30773
14:19:30|0.30773
14:19:30|0.30773
14:19:32|0.30774
14:19:32|0.30773
14:19:34|0.30774
14:19:34|0.30774
14:19:36|0.30774
14:19:37|0.3077
14:19:38|0.30774
14:19:39|0.30771
14:19:40|0.30772
14:19:41|0.30774
14:19:41|0.30774
14:19:43|0.30774
14:19:44|0.30774
14:19:44|0.30774
14:19:46|0.30773
14:19:47|0.30773
14:19:48|0.30773
14:19:49|0.30773
14:19:50|0.30772
14:19:51|0.30771
14:19:52|0.30747
14:19:53|0.30748
14:19:54|0.3074
14:19:55|0.3074
14:19:56|0.3074
14:19:57|0.30755
14:19:58|0.30755
14:19:58|0.30751
14:20:00|0.30743
14:20:01|0.30743
14:20:02|0.30738
14:20:03|0.30738
14:20:04|0.30745
14:20:05|0.30745
14:20:07|0.30747
14:20:08|0.30747
14:20:09|0.30722
14:20:10|0.30722
14:20:11|0.30722
14:20:12|0.30722
14:20:13|0.30722
14:20:14|0.30723
14:20:15|0.30723
14:20:16|0.30744
14:20:17|0.30737
14:20:18|0.30726
14:20:19|0.30725
14:20:20|0.30725
14:20:21|0.30724
14:20:22|0.30724
14:20:23|0.30724
14:20:24|0.30738
14:20:25|0.30738
14:20:27|0.30732
14:20:28|0.30732
14:20:28|0.30735
14:20:29|0.30736
14:20:30|0.30745
14:20:31|0.30745
14:20:32|0.30745
14:20:33|0.30736
14:20:35|0.30739
14:20:36|0.30739
14:20:36|0.30739
14:20:37|0.30747
14:20:39|0.30745
14:20:39|0.30735
14:20:40|0.30735
14:20:41|0.30735
14:20:43|0.30735
14:20:44|0.30744
14:20:46|0.30744
14:20:46|0.30727
14:20:47|0.30713
14:20:48|0.30713
14:20:49|0.30713
14:20:50|0.30719
14:20:51|0.30704
14:20:52|0.307
14:20:53|0.30689
14:20:54|0.30689
14:20:55|0.30699
14:20:56|0.30699
14:20:57|0.30706
14:20:58|0.30706
14:20:59|0.3069
14:21:00|0.30699
14:21:01|0.30655
14:21:03|0.30646
14:21:03|0.30619
14:21:06|0.30621
14:21:06|0.30629
14:21:07|0.30623
14:21:09|0.30645
14:21:09|0.30647
14:21:11|0.3064
14:21:12|0.30629
14:21:12|0.30616
14:21:13|0.30592
14:21:14|0.30582
14:21:16|0.30584
14:21:17|0.30584
14:21:17|0.30584
14:21:18|0.3055
14:21:20|0.30574
14:21:21|0.30548
14:21:22|0.30541
14:21:23|0.30555
14:21:24|0.30559
14:21:24|0.30556
14:21:26|0.3057
14:21:27|0.30557
14:21:27|0.30568
14:21:28|0.3058
14:21:30|0.30582
14:21:31|0.30557
14:21:32|0.30567
14:21:33|0.30558
14:21:34|0.3055
14:21:35|0.30526
14:21:36|0.30547
14:21:37|0.30569
14:21:38|0.30569
14:21:39|0.30535
14:21:41|0.30558
14:21:42|0.30556
14:21:43|0.30568
14:21:44|0.30577
14:21:45|0.30581
14:21:46|0.30562
14:21:47|0.30597
14:21:49|0.3061
14:21:49|0.30606
14:21:51|0.30614
14:21:52|0.30614
14:21:52|0.30613
14:21:54|0.30603
14:21:55|0.30603
14:21:56|0.30605
14:21:57|0.30633
14:21:58|0.30645
14:21:59|0.30645
14:22:00|0.30629
14:22:01|0.30646
14:22:02|0.30642
14:22:03|0.30631
14:22:05|0.30629
14:22:06|0.30641
14:22:08|0.30641
14:22:08|0.3063
14:22:09|0.30632
14:22:10|0.3063
14:22:11|0.30631
14:22:12|0.30613
14:22:13|0.30614
14:22:14|0.30616
14:22:15|0.30622
14:22:16|0.30614
14:22:18|0.30633
14:22:19|0.30618
14:22:20|0.30629
14:22:21|0.30629
14:22:22|0.30629
14:22:23|0.3063
14:22:24|0.30616
14:22:25|0.30606
14:22:26|0.30615
14:22:27|0.30618
14:22:28|0.30627
14:22:29|0.30622
14:22:30|0.30623
14:22:31|0.30623
14:22:32|0.3064
14:22:33|0.30627
14:22:34|0.30633
14:22:35|0.30633
14:22:36|0.30621
14:22:37|0.30634
14:22:38|0.30638
14:22:39|0.30637
14:22:40|0.30637
14:22:41|0.3063
14:22:42|0.30639
14:22:43|0.3063
14:22:44|0.30637
14:22:45|0.30637
14:22:46|0.30649
14:22:47|0.30645
14:22:48|0.30653
14:22:49|0.30639
14:22:50|0.30635
14:22:51|0.3064
14:22:52|0.3064
14:22:53|0.30639
14:22:54|0.30639
14:22:55|0.30639
14:22:56|0.3063
14:22:57|0.3063
14:22:58|0.3064
14:22:59|0.30647
14:23:00|0.30641
14:23:01|0.30628
14:23:03|0.30651
14:23:03|0.30651
14:23:06|0.30623
14:23:06|0.30625
14:23:08|0.30636
14:23:09|0.30625
14:23:10|0.30619
14:23:12|0.30619
14:23:13|0.30619
14:23:14|0.30633
14:23:15|0.30633
14:23:16|0.30625
14:23:17|0.30636
14:23:18|0.30632
14:23:19|0.30638
14:23:20|0.30644
14:23:21|0.30644
14:23:22|0.30644
14:23:23|0.3064
14:23:24|0.3064
14:23:25|0.3064
14:23:26|0.30632
14:23:27|0.30634
14:23:28|0.30634
14:23:29|0.30631
14:23:30|0.30631
14:23:31|0.30631
14:23:32|0.30632
14:23:33|0.30633
14:23:34|0.3063
14:23:35|0.30624
14:23:36|0.30624
14:23:37|0.30624
14:23:38|0.30625
14:23:39|0.30618
14:23:40|0.30617
14:23:41|0.30615
14:23:42|0.3061
14:23:43|0.30628
14:23:44|0.30617
14:23:45|0.30617
14:23:46|0.30628
14:23:47|0.30637
14:23:48|0.30637
14:23:49|0.30628
14:23:50|0.30633
14:23:51|0.30614
14:23:52|0.30606
14:23:53|0.30622
14:23:54|0.30621
14:23:55|0.30626
14:23:56|0.30633
14:23:57|0.30633
14:23:58|0.30626
14:23:59|0.30626
14:24:00|0.30626
14:24:01|0.30623
14:24:02|0.30634
14:24:03|0.30626
14:24:04|0.30639
14:24:06|0.30637
14:24:06|0.30634
14:24:08|0.30634
14:24:10|0.30619
14:24:12|0.30622
14:24:12|0.30622
14:24:13|0.30631
14:24:14|0.30627
14:24:15|0.30627
14:24:17|0.3063
14:24:17|0.30641
14:24:18|0.3064
14:24:19|0.3064
14:24:21|0.3064
14:24:22|0.30642
14:24:22|0.30639
14:24:24|0.30637
14:24:24|0.30624
14:24:26|0.30625
14:24:26|0.30642
14:24:28|0.30641
14:24:28|0.30626
14:24:30|0.30626
14:24:30|0.30638
14:24:32|0.30633
14:24:33|0.30643
14:24:33|0.30643
14:24:35|0.30635
14:24:36|0.30635
14:24:37|0.30638
14:24:37|0.30685
14:24:39|0.30723
14:24:39|0.30729
14:24:41|0.30722
14:24:42|0.30742
14:24:42|0.3075
14:24:43|0.30745
14:24:44|0.30718
14:24:45|0.30692
14:24:46|0.30746
14:24:48|0.30707
14:24:49|0.30687
14:24:50|0.30683
14:24:51|0.3069
14:24:51|0.3069
14:24:52|0.30694
14:24:53|0.30705
14:24:54|0.30705
14:24:55|0.30689
14:24:56|0.30698
14:24:58|0.30698
14:24:59|0.307
14:24:59|0.307
14:25:00|0.307
14:25:01|0.307
14:25:02|0.30691
14:25:03|0.30686
14:25:05|0.30704
14:25:05|0.30674
14:25:07|0.30672
14:25:08|0.30676
14:25:09|0.30676
14:25:10|0.30667
14:25:11|0.30668
14:25:13|0.30668
14:25:14|0.30675
14:25:15|0.30675
14:25:16|0.30676
14:25:17|0.30676
14:25:18|0.30676
14:25:19|0.30676
14:25:20|0.30676
14:25:21|0.30671
14:25:22|0.30686
14:25:23|0.30676
14:25:24|0.30676
14:25:25|0.30668
14:25:26|0.30682
14:25:27|0.30684
14:25:28|0.30684
14:25:29|0.30684
14:25:30|0.30683
14:25:32|0.30683
14:25:32|0.30676
14:25:33|0.30676
14:25:34|0.30654
14:25:35|0.30667
14:25:36|0.30667
14:25:37|0.30663
14:25:38|0.30663
14:25:39|0.30644
14:25:40|0.30644
14:25:41|0.30664
14:25:42|0.30655
14:25:43|0.30655
14:25:44|0.30658
14:25:45|0.30658
14:25:46|0.30658
14:25:47|0.30649
14:25:48|0.30651
14:25:49|0.30645
14:25:50|0.30645
14:25:51|0.3064
14:25:52|0.3064
14:25:53|0.3064
14:25:54|0.3064
14:25:55|0.3064
14:25:56|0.3064
14:25:57|0.30636
14:25:58|0.30636
14:25:59|0.3062
14:26:00|0.30628
14:26:01|0.3062
14:26:02|0.30634
14:26:03|0.30634
14:26:04|0.30618
14:26:05|0.30618
14:26:06|0.30624
14:26:07|0.30624
14:26:09|0.30631
14:26:11|0.30623
14:26:11|0.30621
14:26:12|0.3062
14:26:13|0.3063
14:26:14|0.30632
14:26:15|0.30632
14:26:16|0.30632
14:26:17|0.30632
14:26:18|0.30628
14:26:19|0.30629
14:26:20|0.30629
14:26:21|0.30629
14:26:23|0.30629
14:26:24|0.30628
14:26:25|0.30629
14:26:26|0.30629
14:26:27|0.30629
14:26:28|0.30629
14:26:29|0.3063
14:26:30|0.30638
14:26:31|0.30638
14:26:32|0.30639
14:26:33|0.30639
14:26:34|0.30621
14:26:35|0.30604
14:26:36|0.3061
14:26:37|0.3061
14:26:38|0.3062
14:26:39|0.3062
14:26:40|0.30609
14:26:41|0.30591
14:26:42|0.30572
14:26:43|0.30578
14:26:44|0.30582
14:26:45|0.30582
14:26:46|0.30582
14:26:47|0.30593
14:26:48|0.30579
14:26:50|0.30594
14:26:50|0.30595
14:26:52|0.3059
14:26:52|0.30594
14:26:53|0.30577
14:26:54|0.30577
14:26:56|0.30577
14:26:56|0.30583
14:26:57|0.30571
14:26:59|0.3058
14:26:59|0.30588
14:27:01|0.30598
14:27:01|0.30601
14:27:02|0.30607
14:27:04|0.30607
14:27:04|0.30608
14:27:06|0.30611
14:27:07|0.30611
14:27:08|0.30611
14:27:10|0.30606
14:27:10|0.30617
14:27:11|0.30612
14:27:13|0.30617
14:27:14|0.30613
14:27:14|0.30613
14:27:16|0.30613
14:27:17|0.30607
14:27:18|0.30579
14:27:19|0.30606
14:27:20|0.30608
14:27:21|0.30607
14:27:21|0.30608
14:27:23|0.30615
14:27:24|0.30602
14:27:25|0.30608
14:27:26|0.30615
14:27:27|0.30604
14:27:28|0.30615
14:27:29|0.30615
14:27:30|0.30607
14:27:31|0.30607
14:27:32|0.30618
14:27:33|0.30618
14:27:34|0.30626
14:27:36|0.30619
14:27:36|0.30632
14:27:37|0.30633
14:27:39|0.30648
14:27:40|0.30642
14:27:41|0.30642
14:27:42|0.30642
14:27:42|0.30649
14:27:44|0.30653
14:27:45|0.30653
14:27:46|0.30658
14:27:47|0.30663
14:27:48|0.30672
14:27:49|0.30657
14:27:50|0.30655
14:27:51|0.30664
14:27:52|0.30667
14:27:53|0.3066
14:27:54|0.30656
14:27:55|0.30663
14:27:55|0.30656
14:27:57|0.30646
14:27:58|0.30654
14:27:59|0.30654
14:27:59|0.30641
14:28:01|0.30641
14:28:02|0.30639
14:28:03|0.30639
14:28:04|0.30624
14:28:05|0.30624
14:28:06|0.30624
14:28:07|0.30624
14:28:08|0.30624
14:28:08|0.30624
14:28:11|0.30619
14:28:12|0.30616
14:28:13|0.30616
14:28:14|0.30628
14:28:16|0.30616
14:28:17|0.30616
14:28:18|0.30616
14:28:18|0.30616
14:28:20|0.30619
14:28:21|0.30632
14:28:22|0.30632
14:28:23|0.30632
14:28:24|0.30632
14:28:25|0.30616
14:28:26|0.30619
14:28:26|0.30621
14:28:28|0.30627
14:28:29|0.30627
14:28:30|0.30627
14:28:31|0.30627
14:28:32|0.30621
14:28:34|0.30622
14:28:34|0.30625
14:28:35|0.30625
14:28:36|0.30609
14:28:37|0.30609
14:28:38|0.30622
14:28:39|0.30614
14:28:40|0.30609
14:28:41|0.30595
14:28:42|0.30589
14:28:43|0.30589
14:28:44|0.30604
14:28:45|0.30593
14:28:46|0.30604
14:28:47|0.30604
14:28:48|0.30584
14:28:49|0.30579
14:28:50|0.30578
14:28:51|0.30584
14:28:52|0.30565
14:28:53|0.30579
14:28:54|0.30577
14:28:55|0.30577
14:28:56|0.3057
14:28:57|0.30562
14:28:58|0.30558
14:28:59|0.30554
14:29:00|0.30563
14:29:01|0.3058
14:29:02|0.30574
14:29:03|0.30593
14:29:04|0.30607
14:29:05|0.306
14:29:06|0.30605
14:29:07|0.30607
14:29:08|0.30605
14:29:09|0.30613
14:29:11|0.30584
14:29:13|0.30618
14:29:14|0.30595
14:29:15|0.30591
14:29:16|0.30598
14:29:17|0.30592
14:29:19|0.30596
14:29:19|0.30592
14:29:21|0.30594
14:29:23|0.30592
14:29:24|0.30592
14:29:25|0.30594
14:29:26|0.30594
14:29:27|0.30592
14:29:27|0.30592
14:29:29|0.30592
14:29:30|0.30592
14:29:30|0.30597
14:29:32|0.306
14:29:33|0.30592
14:29:34|0.3061
14:29:35|0.30606
14:29:36|0.30606
14:29:37|0.30598
14:29:38|0.306
14:29:39|0.306
14:29:40|0.30601
14:29:41|0.306
14:29:42|0.306
14:29:43|0.306
14:29:44|0.306
14:29:45|0.30597
14:29:46|0.30597
14:29:47|0.30598
14:29:48|0.30598
14:29:49|0.30598
14:29:50|0.30609
14:29:51|0.30608
14:29:52|0.30612
14:29:53|0.30612
14:29:54|0.30612
14:29:55|0.30597
14:29:56|0.30597
14:29:57|0.3061
14:29:58|0.30609
14:29:59|0.30596
14:30:00|0.30596
14:30:02|0.30589
14:30:03|0.30596
14:30:04|0.30596
14:30:05|0.30597
14:30:06|0.30563
14:30:07|0.30569
14:30:08|0.30576
14:30:09|0.30576
14:30:10|0.30582
14:30:11|0.3057
14:30:13|0.3057
14:30:14|0.3057
14:30:15|0.30572
14:30:16|0.30572
14:30:17|0.30572
14:30:18|0.30581
14:30:19|0.3058
14:30:20|0.30578
14:30:21|0.30578
14:30:22|0.30581
14:30:23|0.30585
14:30:24|0.30571
14:30:25|0.30574
14:30:26|0.30572
14:30:27|0.30572
14:30:28|0.30572
14:30:29|0.30578
14:30:30|0.30579
14:30:31|0.30589
14:30:32|0.30589
14:30:33|0.3058
14:30:34|0.3058
14:30:35|0.30569
14:30:36|0.30565
14:30:37|0.30566
14:30:38|0.30569
14:30:39|0.30574
14:30:40|0.3058
14:30:41|0.30576
14:30:42|0.30578
14:30:43|0.30578
14:30:44|0.30574
14:30:45|0.30583
14:30:46|0.30569
14:30:47|0.30566
14:30:48|0.30561
14:30:49|0.30554
14:30:50|0.30556
14:30:51|0.30575
14:30:52|0.30575
14:30:53|0.30568
14:30:54|0.30559
14:30:55|0.30559
14:30:56|0.30576
14:30:57|0.30572
14:30:58|0.30572
14:30:59|0.30573
14:31:00|0.30573
14:31:01|0.30573
14:31:03|0.30593
14:31:03|0.30598
14:31:04|0.30603
14:31:05|0.30605
14:31:06|0.30607
14:31:07|0.30607
14:31:08|0.30624
14:31:10|0.30636
14:31:11|0.30632
14:31:12|0.3064
14:31:14|0.30625
14:31:15|0.30637
14:31:16|0.30606
14:31:17|0.30624
14:31:18|0.30624
14:31:19|0.30615
14:31:20|0.30615
14:31:21|0.3064
14:31:22|0.3064
14:31:23|0.30635
14:31:25|0.30647
14:31:25|0.30634
14:31:27|0.30625
14:31:27|0.30625
14:31:28|0.30625
14:31:30|0.30625
14:31:30|0.30625
14:31:31|0.30625
14:31:32|0.30623
14:31:33|0.30608
14:31:34|0.30608
14:31:35|0.30608
14:31:36|0.30617
14:31:37|0.30603
14:31:38|0.30603
14:31:39|0.30603
14:31:40|0.30597
14:31:41|0.30597
14:31:42|0.30598
14:31:43|0.30593
14:31:44|0.3059
14:31:45|0.3059
14:31:46|0.30597
14:31:47|0.30617
14:31:48|0.30621
14:31:49|0.30612
14:31:50|0.30604
14:31:51|0.30604
14:31:52|0.30604
14:31:53|0.30602
14:31:54|0.306
14:31:55|0.30597
14:31:57|0.30597
14:31:58|0.30596
14:31:58|0.30596
14:31:59|0.30597
14:32:00|0.306
14:32:01|0.30611
14:32:02|0.30598
14:32:04|0.30601
14:32:05|0.30602
14:32:06|0.3061
14:32:07|0.3061
14:32:08|0.30609
14:32:09|0.30609
14:32:10|0.306
14:32:11|0.30609
14:32:12|0.30609
14:32:13|0.30609
14:32:15|0.3063
14:32:16|0.30624
14:32:17|0.30627
14:32:18|0.3064
14:32:19|0.30642
14:32:20|0.30652
14:32:22|0.3063
14:32:23|0.30642
14:32:24|0.30631
14:32:25|0.30641
14:32:26|0.30648
14:32:26|0.30652
14:32:28|0.30642
14:32:30|0.3063
14:32:31|0.30644
14:32:31|0.30649
14:32:33|0.30646
14:32:34|0.30637
14:32:35|0.30637
14:32:36|0.30637
14:32:37|0.30647
14:32:38|0.30659
14:32:39|0.30659
14:32:40|0.30659
14:32:41|0.30649
14:32:42|0.3065
14:32:43|0.3066
14:32:44|0.3066
14:32:45|0.30659
14:32:45|0.30651
14:32:47|0.30642
14:32:48|0.30651
14:32:48|0.30652
14:32:50|0.30666
14:32:51|0.30649
14:32:52|0.30649
14:32:53|0.30649
14:32:54|0.30644
14:32:55|0.3066
14:32:56|0.30642
14:32:57|0.30643
14:32:58|0.30643
14:32:58|0.30643
14:32:59|0.30643
14:33:01|0.30594
14:33:02|0.30618
14:33:02|0.30618
14:33:03|0.30618
14:33:05|0.30618
14:33:05|0.30618
14:33:07|0.30611
14:33:08|0.30617
14:33:09|0.3063
14:33:10|0.30627
14:33:11|0.30639
14:33:12|0.30629
14:33:13|0.30642
14:33:14|0.30638
14:33:15|0.30647
14:33:16|0.30644
14:33:18|0.30638
14:33:18|0.30638
14:33:19|0.30647
14:33:20|0.30639
14:33:21|0.30643
14:33:23|0.30652
14:33:24|0.30652
14:33:25|0.30655
14:33:26|0.3066
14:33:27|0.30649
14:33:28|0.30644
14:33:29|0.30636
14:33:30|0.30656
14:33:32|0.30644
14:33:32|0.30644
14:33:33|0.30666
14:33:35|0.30664
14:33:35|0.30661
14:33:36|0.30659
14:33:38|0.30659
14:33:38|0.30659
14:33:39|0.30652
14:33:40|0.30652
14:33:41|0.30652
14:33:43|0.30652
14:33:43|0.30648
14:33:45|0.30646
14:33:45|0.30646
14:33:47|0.30612
14:33:47|0.30599
14:33:48|0.30603
14:33:49|0.30611
14:33:51|0.30611
14:33:51|0.30611
14:33:53|0.30611
14:33:54|0.30619
14:33:55|0.30619
14:33:55|0.30622
14:33:57|0.30622
14:33:58|0.30637
14:33:59|0.30631
14:34:00|0.30612
14:34:01|0.30612
14:34:02|0.30623
14:34:03|0.30623
14:34:04|0.30623
14:34:05|0.30619
14:34:06|0.30619
14:34:08|0.30615
14:34:08|0.30616
14:34:09|0.30612
14:34:10|0.30612
14:34:11|0.30615
14:34:12|0.30622
14:34:13|0.30623
14:34:14|0.30623
14:34:16|0.30616
14:34:18|0.30616
14:34:19|0.30616
14:34:20|0.30616
14:34:21|0.30616
14:34:22|0.30616
14:34:24|0.306
14:34:26|0.30604
14:34:26|0.30583
14:34:27|0.30587
14:34:28|0.30587
14:34:29|0.30587
14:34:31|0.30584
14:34:32|0.30583
14:34:33|0.30584
14:34:34|0.3058
14:34:35|0.30576
14:34:36|0.3058
14:34:37|0.3058
14:34:38|0.30595
14:34:39|0.30582
14:34:40|0.3059
14:34:41|0.30583
14:34:42|0.30577
14:34:43|0.30577
14:34:44|0.30574
14:34:45|0.30575
14:34:46|0.30583
14:34:47|0.3059
14:34:48|0.30584
14:34:49|0.30591
14:34:50|0.3058
14:34:51|0.30592
14:34:52|0.30588
14:34:53|0.30585
14:34:54|0.30591
14:34:55|0.30591
14:34:56|0.30591
14:34:57|0.30591
14:34:58|0.30591
14:34:59|0.30591
14:35:00|0.30579
14:35:01|0.30579
14:35:02|0.30592
14:35:03|0.30582
14:35:04|0.30584
14:35:05|0.30589
14:35:06|0.30589
14:35:07|0.3058
14:35:08|0.30577
14:35:09|0.30577
14:35:10|0.30577
14:35:11|0.30576
14:35:12|0.30578
14:35:13|0.30591
14:35:14|0.30583
14:35:15|0.30583
14:35:16|0.30583
14:35:17|0.30583
14:35:18|0.30584
14:35:20|0.30578
14:35:20|0.30578
14:35:22|0.30579
14:35:23|0.30579
14:35:23|0.30579
14:35:25|0.30579
14:35:26|0.30583
14:35:26|0.30582
14:35:28|0.30577
14:35:28|0.30583
14:35:30|0.30582
14:35:31|0.3058
14:35:32|0.30579
14:35:33|0.30583
14:35:34|0.30583
14:35:35|0.30584
14:35:36|0.30588
14:35:37|0.30588
14:35:38|0.30582
14:35:40|0.30592
14:35:40|0.30578
14:35:41|0.3057
14:35:42|0.30577
14:35:44|0.30577
14:35:45|0.3057
14:35:45|0.3057
14:35:47|0.30571
14:35:48|0.30576
14:35:49|0.3057
14:35:50|0.30566
14:35:51|0.30566
14:35:52|0.30566
14:35:53|0.30563
14:35:54|0.30558
14:35:55|0.30565
14:35:56|0.3056
14:35:57|0.30565
14:35:58|0.30565
14:35:58|0.30563
14:36:00|0.30564
14:36:01|0.30566
14:36:01|0.30576
14:36:03|0.30572
14:36:04|0.30582
14:36:04|0.30584
14:36:05|0.30584
14:36:07|0.30571
14:36:08|0.30586
14:36:09|0.30586
14:36:10|0.30568
14:36:11|0.30567
14:36:12|0.30567
14:36:13|0.30574
14:36:14|0.30582
14:36:15|0.3057
14:36:16|0.30564
14:36:17|0.30566
14:36:19|0.30568
14:36:20|0.30578
14:36:20|0.30575
14:36:22|0.30575
14:36:23|0.30575
14:36:23|0.30564
14:36:24|0.30545
14:36:26|0.30567
14:36:27|0.30562
14:36:29|0.30566
14:36:30|0.30564
14:36:31|0.30564
14:36:32|0.30562
14:36:33|0.30568
14:36:34|0.30565
14:36:35|0.30536
14:36:36|0.30531
14:36:36|0.30538
14:36:38|0.30547
14:36:39|0.30536
14:36:41|0.30546
14:36:41|0.30531
14:36:42|0.30531
14:36:43|0.30531
14:36:44|0.30539
14:36:45|0.30523
14:36:47|0.3053
14:36:48|0.3053
14:36:49|0.30541
14:36:49|0.30538
14:36:50|0.30545
14:36:51|0.30541
14:36:52|0.3054
14:36:54|0.30533
14:36:54|0.30533
14:36:55|0.30517
14:36:56|0.30517
14:36:57|0.30526
14:36:58|0.30521
14:37:00|0.30521
14:37:01|0.30529
14:37:01|0.30513
14:37:02|0.3053
14:37:04|0.3053
14:37:04|0.30528
14:37:05|0.30514
14:37:06|0.3052
14:37:08|0.30512
14:37:10|0.30521
14:37:10|0.30521
14:37:11|0.30527
14:37:12|0.30514
14:37:13|0.30514
14:37:14|0.30501
14:37:15|0.3051
14:37:16|0.30511
14:37:17|0.30511
14:37:18|0.30505
14:37:19|0.30505
14:37:21|0.30505
14:37:22|0.30507
14:37:24|0.3051
14:37:26|0.3051
14:37:26|0.30507
14:37:28|0.30507
14:37:29|0.305
14:37:30|0.30489
14:37:31|0.3049
14:37:33|0.3049
14:37:33|0.3047
14:37:34|0.30465
14:37:35|0.30454
14:37:36|0.3046
14:37:37|0.30457
14:37:38|0.30454
14:37:39|0.30461
14:37:40|0.30471
14:37:41|0.30471
14:37:42|0.30466
14:37:43|0.30455
14:37:44|0.30456
14:37:46|0.30454
14:37:47|0.30454
14:37:48|0.30454
14:37:49|0.30467
14:37:50|0.30454
14:37:51|0.30457
14:37:52|0.30456
14:37:53|0.30453
14:37:54|0.30441
14:37:55|0.3044
14:37:56|0.30438
14:37:57|0.30451
14:37:58|0.3044
14:37:59|0.3044
14:38:00|0.30437
14:38:01|0.3044
14:38:02|0.30439
14:38:03|0.30439
14:38:04|0.30435
14:38:05|0.30431
14:38:06|0.30432
14:38:07|0.3044
14:38:08|0.30455
14:38:09|0.30459
14:38:10|0.30466
14:38:11|0.30469
14:38:12|0.30473
14:38:13|0.30455
14:38:14|0.30455
14:38:15|0.30464
14:38:16|0.30466
14:38:17|0.30468
14:38:18|0.3047
14:38:19|0.30464
14:38:21|0.30471
14:38:22|0.30478
14:38:24|0.30484
14:38:25|0.30485
14:38:26|0.30486
14:38:27|0.30486
14:38:28|0.30481
14:38:30|0.30481
14:38:31|0.30483
14:38:32|0.3048
14:38:33|0.3048
14:38:34|0.30475
14:38:35|0.3048
14:38:36|0.30472
14:38:37|0.30472
14:38:38|0.30478
14:38:39|0.30455
14:38:40|0.30451
14:38:41|0.3046
14:38:43|0.3046
14:38:44|0.30452
14:38:44|0.3045
14:38:45|0.30449
14:38:46|0.30439
14:38:47|0.30446
14:38:48|0.30432
14:38:49|0.30449
14:38:51|0.30441
14:38:51|0.30459
14:38:52|0.3045
14:38:53|0.304
14:38:55|0.3041
14:38:56|0.30402
14:38:56|0.3041
14:38:57|0.30411
14:38:59|0.30412
14:39:00|0.30405
14:39:01|0.30411
14:39:02|0.30412
14:39:03|0.30417
14:39:04|0.30415
14:39:05|0.30415
14:39:06|0.30406
14:39:07|0.30408
14:39:08|0.30393
14:39:09|0.30392
14:39:10|0.3038
14:39:11|0.30378
14:39:12|0.30381
14:39:13|0.30386
14:39:14|0.30371
14:39:15|0.30386
14:39:16|0.30403
14:39:17|0.30393
14:39:18|0.30396
14:39:19|0.30396
14:39:20|0.30407
14:39:22|0.30416
14:39:23|0.30416
14:39:24|0.30405
14:39:25|0.3041
14:39:27|0.30405
14:39:28|0.30409
14:39:28|0.30408
14:39:30|0.30407
14:39:30|0.304
14:39:31|0.30391
14:39:32|0.30401
14:39:33|0.30393
14:39:34|0.30406
14:39:36|0.304
14:39:37|0.30409
14:39:37|0.30408
14:39:38|0.30417
14:39:40|0.3041
14:39:41|0.30411
14:39:42|0.3041
14:39:43|0.3041
14:39:44|0.3041
14:39:45|0.30429
14:39:46|0.30446
14:39:48|0.30441
14:39:49|0.30428
14:39:50|0.30436
14:39:51|0.30434
14:39:52|0.30434
14:39:52|0.30424
14:39:54|0.30425
14:39:54|0.30422
14:39:56|0.30437
14:39:56|0.30423
14:39:57|0.30436
14:39:58|0.30438
14:40:00|0.3044
14:40:01|0.3043
14:40:01|0.30431
14:40:03|0.3043
14:40:03|0.30422
14:40:05|0.30407
14:40:05|0.30424
14:40:07|0.30411
14:40:08|0.3042
14:40:08|0.30409
14:40:09|0.30416
14:40:12|0.30416
14:40:12|0.30427
14:40:13|0.30427
14:40:15|0.30408
14:40:16|0.30418
14:40:17|0.30419
14:40:18|0.30418
14:40:19|0.30419
14:40:20|0.30419
14:40:20|0.30418
14:40:23|0.30419
14:40:24|0.30419
14:40:25|0.30429
14:40:27|0.30427
14:40:28|0.30422
14:40:29|0.30427
14:40:31|0.3043
14:40:31|0.30438
14:40:33|0.30438
14:40:35|0.30436
14:40:36|0.30438
14:40:37|0.30438
14:40:37|0.30441
14:40:39|0.30432
14:40:40|0.30433
14:40:41|0.30444
14:40:41|0.30444
14:40:43|0.304
14:40:43|0.30388
14:40:45|0.30396
14:40:46|0.3039
14:40:47|0.30406
14:40:48|0.30404
14:40:50|0.30404
14:40:51|0.30412
14:40:51|0.30416
14:40:52|0.3041
14:40:54|0.30411
14:40:55|0.3039
14:40:56|0.30368
14:40:57|0.3037
14:40:57|0.30366
14:40:58|0.30371
14:40:59|0.30374
14:41:00|0.3036
14:41:02|0.30401
14:41:03|0.30404
14:41:04|0.30374
14:41:05|0.3038
14:41:05|0.30381
14:41:06|0.30402
14:41:07|0.30405
14:41:08|0.30399
14:41:09|0.30402
14:41:12|0.30402
14:41:12|0.30402
14:41:13|0.30402
14:41:14|0.30389
14:41:15|0.30384
14:41:16|0.30394
14:41:17|0.30387
14:41:18|0.3038
14:41:19|0.30384
14:41:20|0.3038
14:41:21|0.3038
14:41:23|0.3038
14:41:25|0.3038
14:41:27|0.3038
14:41:28|0.30388
14:41:29|0.30389
14:41:30|0.30408
14:41:32|0.30409
14:41:33|0.30422
14:41:34|0.30422
14:41:35|0.30421
14:41:36|0.30421
14:41:37|0.30426
14:41:38|0.3043
14:41:39|0.30421
14:41:40|0.30415
14:41:41|0.30415
14:41:42|0.30422
14:41:43|0.30422
14:41:45|0.3037
14:41:45|0.30372
14:41:46|0.30373
14:41:48|0.30381
14:41:48|0.30381
14:41:50|0.30387
14:41:51|0.3037
14:41:52|0.30356
14:41:53|0.30339
14:41:54|0.30333
14:41:54|0.30272
14:41:56|0.30291
14:41:57|0.30273
14:41:58|0.30297
14:41:59|0.30298
14:42:00|0.30309
14:42:01|0.30313
14:42:02|0.30313
14:42:03|0.30311
14:42:04|0.30313
14:42:05|0.30313
14:42:06|0.3031
14:42:07|0.30317
14:42:08|0.3031
14:42:09|0.30331
14:42:10|0.30328
14:42:11|0.30315
14:42:13|0.30317
14:42:13|0.3033
14:42:14|0.3033
14:42:15|0.30335
14:42:17|0.30339
14:42:17|0.30329
14:42:18|0.30329
14:42:19|0.30369
14:42:20|0.30346
14:42:21|0.30355
14:42:23|0.30354
14:42:25|0.30348
14:42:25|0.30334
14:42:27|0.30329
14:42:28|0.30335
14:42:28|0.30329
14:42:31|0.30327
14:42:32|0.30331
14:42:32|0.30338
14:42:34|0.30323
14:42:35|0.30323
14:42:36|0.3033
14:42:37|0.30337
14:42:38|0.30317
14:42:39|0.30317
14:42:40|0.30313
14:42:41|0.30315
14:42:42|0.30328
14:42:43|0.30328
14:42:44|0.30335
14:42:45|0.30336
14:42:46|0.30328
14:42:47|0.3032
14:42:48|0.30326
14:42:49|0.30339
14:42:50|0.30336
14:42:51|0.30329
14:42:52|0.30329
14:42:53|0.30336
14:42:54|0.30336
14:42:55|0.30311
14:42:56|0.30311
14:42:58|0.30311
14:42:58|0.30311
14:42:59|0.30311
14:43:00|0.30314
14:43:01|0.30305
14:43:02|0.30316
14:43:03|0.30316
14:43:04|0.30311
14:43:06|0.30323
14:43:06|0.30323
14:43:07|0.30322
14:43:08|0.30368
14:43:09|0.30362
14:43:10|0.3038
14:43:11|0.30373
14:43:12|0.30361
14:43:13|0.3052
14:43:14|0.30512
14:43:15|0.30513
14:43:16|0.30505
14:43:17|0.3049
14:43:18|0.30548
14:43:19|0.30518
14:43:20|0.30518
14:43:21|0.30546
14:43:22|0.30531
14:43:23|0.30481
14:43:25|0.3049
14:43:27|0.30481
14:43:28|0.30488
14:43:29|0.30481
14:43:30|0.30487
14:43:31|0.30481
14:43:33|0.30487
14:43:33|0.30504
14:43:34|0.30509
14:43:36|0.30515
14:43:37|0.30515
14:43:38|0.30493
14:43:39|0.30462
14:43:40|0.30462
14:43:41|0.30473
14:43:42|0.30469
14:43:43|0.30469
14:43:44|0.30452
14:43:45|0.30461
14:43:46|0.30461
14:43:47|0.30475
14:43:48|0.30464
14:43:49|0.30458
14:43:50|0.30474
14:43:51|0.30475
14:43:52|0.30478
14:43:53|0.30478
14:43:53|0.30478
14:43:55|0.30462
14:43:56|0.30467
14:43:57|0.30471
14:43:58|0.30465
14:43:59|0.30429
14:44:00|0.30438
14:44:01|0.30437
14:44:02|0.30435
14:44:03|0.30452
14:44:05|0.30436
14:44:05|0.30455
14:44:06|0.30455
14:44:07|0.30457
14:44:08|0.30429
14:44:09|0.3044
14:44:10|0.30436
14:44:12|0.30434
14:44:13|0.30445
14:44:14|0.30436
14:44:15|0.30448
14:44:16|0.30448
14:44:17|0.30439
14:44:18|0.30436
14:44:19|0.30439
14:44:21|0.30424
14:44:21|0.30444
14:44:22|0.30443
14:44:23|0.30439
14:44:24|0.30443
14:44:26|0.30429
14:44:28|0.30438
14:44:29|0.30436
14:44:30|0.30436
14:44:31|0.30434
14:44:32|0.30444
14:44:33|0.30439
14:44:34|0.30429
14:44:35|0.30429
14:44:36|0.30439
14:44:37|0.30439
14:44:38|0.30439
14:44:39|0.30448
14:44:40|0.30444
14:44:41|0.30445
14:44:42|0.30445
14:44:44|0.30442
14:44:45|0.30442
14:44:45|0.30447
14:44:47|0.30458
14:44:48|0.30458
14:44:49|0.30455
14:44:49|0.30447
14:44:51|0.3045
14:44:52|0.30441
14:44:53|0.30426
14:44:54|0.3046
14:44:55|0.30454
14:44:56|0.30454
14:44:58|0.30461
14:44:58|0.30463
14:45:00|0.3046
14:45:01|0.30455
14:45:02|0.30455
14:45:02|0.30465
14:45:04|0.30467
14:45:05|0.30466
14:45:06|0.30464
14:45:07|0.30476
14:45:08|0.30477
14:45:09|0.30463
14:45:10|0.30464
14:45:10|0.30467
14:45:11|0.30456
14:45:13|0.30414
14:45:14|0.30432
14:45:15|0.30432
14:45:16|0.30443
14:45:17|0.30443
14:45:17|0.3044
14:45:18|0.30441
14:45:20|0.30442
14:45:20|0.30442
14:45:22|0.30442
14:45:22|0.30458
14:45:24|0.30475
14:45:25|0.30475
14:45:26|0.30475
14:45:28|0.30465
14:45:34|0.30463
14:45:35|0.30463
14:45:36|0.30467
14:45:37|0.30475
14:45:38|0.30472
14:45:39|0.30472
14:45:40|0.30469
14:45:42|0.30469
14:45:42|0.30474
14:45:44|0.30467
14:45:44|0.30451
14:45:46|0.30453
14:45:47|0.30466
14:45:47|0.30465
14:45:49|0.30462
14:45:50|0.30462
14:45:51|0.30465
14:45:51|0.30465
14:45:52|0.30461
14:45:53|0.30455
14:45:55|0.30456
14:45:56|0.30459
14:45:57|0.30459
14:45:58|0.3046
14:45:58|0.30455
14:46:00|0.30455
14:46:01|0.30455
14:46:02|0.30455
14:46:02|0.30455
14:46:04|0.3045
14:46:05|0.3045
14:46:05|0.3045
14:46:07|0.3045
14:46:07|0.30496
14:46:09|0.30488
14:46:10|0.30483
14:46:11|0.30467
14:46:12|0.30467
14:46:13|0.30459
14:46:13|0.3046
14:46:14|0.3046
14:46:16|0.3046
14:46:17|0.30474
14:46:18|0.30474
14:46:19|0.30474
14:46:20|0.30484
14:46:21|0.30497
14:46:22|0.30458
14:46:23|0.30458
14:46:24|0.30479
14:46:24|0.30481
14:46:25|0.30481
14:46:28|0.30464
14:46:28|0.30495
14:46:30|0.30481
14:46:32|0.3048
14:46:33|0.30486
14:46:34|0.30486
14:46:35|0.30481
14:46:37|0.30481
14:46:37|0.30481
14:46:38|0.30493
14:46:40|0.3049
14:46:40|0.3049
14:46:42|0.30487
14:46:43|0.3049
14:46:44|0.30486
14:46:45|0.30495
14:46:46|0.30492
14:46:47|0.30506
14:46:48|0.30506
14:46:49|0.30502
14:46:50|0.30498
14:46:51|0.30498
14:46:52|0.30489
14:46:53|0.30499
14:46:54|0.30513
14:46:55|0.30513
14:46:56|0.30512
14:46:57|0.30512
14:46:58|0.30504
14:46:59|0.30511
14:47:00|0.30513
14:47:01|0.30502
14:47:02|0.30506
14:47:03|0.30506
14:47:04|0.30506
14:47:05|0.30507
14:47:06|0.30519
14:47:07|0.30519
14:47:08|0.30514
14:47:09|0.30525
14:47:10|0.30525
14:47:12|0.30537
14:47:13|0.30537
14:47:14|0.30537
14:47:15|0.30535
14:47:15|0.3055
14:47:17|0.30562
14:47:18|0.30561
14:47:18|0.30555
14:47:20|0.30556
14:47:21|0.30578
14:47:22|0.3056
14:47:22|0.30583
14:47:23|0.30566
14:47:25|0.30562
14:47:26|0.30562
14:47:27|0.30568
14:47:29|0.30571
14:47:31|0.30561
14:47:31|0.3055
14:47:32|0.30547
14:47:34|0.30547
14:47:36|0.30554
14:47:37|0.30563
14:47:38|0.30547
14:47:39|0.30547
14:47:40|0.30551
14:47:41|0.30559
14:47:42|0.30572
14:47:43|0.3055
14:47:44|0.3055
14:47:45|0.30553
14:47:46|0.30563
14:47:47|0.30563
14:47:48|0.30551
14:47:49|0.30545
14:47:50|0.30553
14:47:51|0.30548
14:47:52|0.30538
14:47:53|0.30538
14:47:54|0.30546
14:47:56|0.30547
14:47:57|0.30549
14:47:58|0.30549
14:47:59|0.30548
14:48:00|0.30547
14:48:01|0.30538
14:48:01|0.30537
14:48:03|0.30528
14:48:03|0.30534
14:48:05|0.3052
14:48:06|0.3052
14:48:06|0.3052
14:48:08|0.30505
14:48:09|0.30517
14:48:09|0.30519
14:48:10|0.3052
14:48:12|0.3052
14:48:13|0.30515
14:48:14|0.30501
14:48:15|0.30488
14:48:16|0.30497
14:48:16|0.30497
14:48:18|0.30511
14:48:18|0.30502
14:48:20|0.30496
14:48:20|0.30509
14:48:22|0.30513
14:48:23|0.3049
14:48:24|0.30507
14:48:25|0.30507
14:48:25|0.30496
14:48:27|0.30496
14:48:28|0.30496
14:48:30|0.30496
14:48:30|0.30496
14:48:32|0.30504
14:48:33|0.30504
14:48:34|0.3051
14:48:35|0.30509
14:48:36|0.30509
14:48:37|0.30509
14:48:37|0.30503
14:48:39|0.30501
14:48:39|0.3046
14:48:41|0.30469
14:48:41|0.30463
14:48:42|0.3045
14:48:44|0.30468
14:48:44|0.30466
14:48:45|0.30481
14:48:47|0.30472
14:48:48|0.30459
14:48:49|0.30459
14:48:50|0.30457
14:48:50|0.30457
14:48:51|0.30461
14:48:53|0.30458
14:48:54|0.30455
14:48:55|0.30457
14:48:56|0.30457
14:48:57|0.30466
14:48:57|0.30466
14:48:58|0.30458
14:48:59|0.30458
14:49:00|0.3046
14:49:01|0.3046
14:49:03|0.30462
14:49:04|0.30463
14:49:04|0.3046
14:49:05|0.3046
14:49:07|0.30471
14:49:07|0.30494
14:49:08|0.30495
14:49:09|0.305
14:49:10|0.30487
14:49:11|0.30487
14:49:12|0.30487
14:49:13|0.30465
14:49:15|0.30459
14:49:15|0.3047
14:49:16|0.30466
14:49:17|0.3047
14:49:18|0.30474
14:49:19|0.30474
14:49:21|0.30472
14:49:22|0.30471
14:49:23|0.30471
14:49:24|0.30442
14:49:25|0.30442
14:49:25|0.30442
14:49:26|0.30438
14:49:27|0.30436
14:49:28|0.30408
14:49:29|0.3043
14:49:31|0.304
14:49:32|0.30405
14:49:33|0.30418
14:49:35|0.30411
14:49:37|0.30412
14:49:39|0.30407
14:49:40|0.30138
14:49:41|0.30113
14:49:42|0.30116
14:49:44|0.30151
14:49:45|0.30112
14:49:45|0.30113
14:49:46|0.30184
14:49:48|0.29982
14:49:49|0.30063
14:49:50|0.30046
14:49:51|0.30039
14:49:51|0.30045
14:49:52|0.30022
14:49:54|0.30059
14:49:54|0.30053
14:49:55|0.30101
14:49:57|0.30104
14:49:57|0.30224
14:49:59|0.30185
14:49:59|0.30201
14:50:00|0.3021
14:50:01|0.30203
14:50:03|0.30198
14:50:04|0.30173
14:50:05|0.30189
14:50:05|0.30196
14:50:06|0.30173
14:50:07|0.30129
14:50:08|0.30119
14:50:10|0.30143
14:50:12|0.30144
14:50:13|0.30142
14:50:14|0.30155
14:50:15|0.3015
14:50:15|0.30141
14:50:17|0.30133
14:50:18|0.30141
14:50:19|0.30145
14:50:20|0.30143
14:50:21|0.3015
14:50:21|0.30144
14:50:23|0.30121
14:50:24|0.30121
14:50:25|0.30104
14:50:26|0.301
14:50:27|0.30109
14:50:28|0.30113
14:50:29|0.30113
14:50:29|0.30124
14:50:31|0.30122
14:50:31|0.30127
14:50:34|0.3013
14:50:35|0.30104
14:50:36|0.30104
14:50:38|0.30083
14:50:39|0.30108
14:50:40|0.30108
14:50:40|0.30105
14:50:42|0.30105
14:50:44|0.30083
14:50:45|0.30086
14:50:46|0.30105
14:50:47|0.30091
14:50:48|0.30092
14:50:49|0.30086
14:50:51|0.30088
14:50:52|0.30086
14:50:52|0.30105
14:50:53|0.3007
14:50:54|0.30076
14:50:56|0.301
14:50:57|0.30105
14:50:59|0.30102
14:51:00|0.30102
14:51:00|0.30084
14:51:01|0.30097
14:51:02|0.30081
14:51:03|0.30105
14:51:04|0.30113
14:51:05|0.30116
14:51:06|0.30141
14:51:07|0.30142
14:51:08|0.30142
14:51:09|0.30142
14:51:11|0.30142
14:51:11|0.30142
14:51:12|0.30142
14:51:13|0.30143
14:51:14|0.30146
14:51:15|0.30146
14:51:16|0.30144
14:51:17|0.30135
14:51:18|0.30136
14:51:19|0.30136
14:51:21|0.30124
14:51:21|0.30137
14:51:22|0.30128
14:51:23|0.30124
14:51:24|0.30124
14:51:25|0.30124
14:51:26|0.30127
14:51:27|0.30126
14:51:28|0.30126
14:51:29|0.30126
14:51:30|0.30137
14:51:31|0.30123
14:51:34|0.30124
14:51:35|0.30108
14:51:37|0.30111
14:51:37|0.30112
14:51:38|0.30112
14:51:40|0.30133
14:51:40|0.30128
14:51:41|0.30139
14:51:42|0.30136
14:51:43|0.30121
14:51:45|0.30135
14:51:46|0.3012
14:51:47|0.30124
14:51:48|0.30121
14:51:49|0.30146
14:51:50|0.30143
14:51:51|0.30145
14:51:52|0.30128
14:51:53|0.3014
14:51:54|0.30142
14:51:55|0.30126
14:51:56|0.30126
14:51:57|0.30122
14:51:58|0.30134
14:51:59|0.30132
14:52:00|0.30165
14:52:01|0.30157
14:52:02|0.30154
14:52:03|0.30156
14:52:04|0.30135
14:52:05|0.30156
14:52:06|0.30156
14:52:07|0.30146
14:52:08|0.30164
14:52:09|0.30153
14:52:10|0.3017
14:52:11|0.30153
14:52:12|0.30157
14:52:13|0.30168
14:52:14|0.3015
14:52:15|0.30183
14:52:16|0.30179
14:52:17|0.30175
14:52:18|0.30175
14:52:19|0.30185
14:52:20|0.30172
14:52:21|0.30169
14:52:22|0.30169
14:52:23|0.30169
14:52:24|0.30168
14:52:25|0.30176
14:52:26|0.30173
14:52:27|0.30173
14:52:28|0.30173
14:52:29|0.30172
14:52:30|0.30173
14:52:31|0.30173
14:52:32|0.30173
14:52:33|0.30172
14:52:34|0.30156
14:52:36|0.3015
14:52:38|0.30147
14:52:39|0.30156
14:52:40|0.30156
14:52:41|0.30156
14:52:42|0.30157
14:52:43|0.30155
14:52:44|0.30135
14:52:45|0.30134
14:52:46|0.3014
14:52:47|0.30157
14:52:48|0.30157
14:52:49|0.30151
14:52:50|0.30137
14:52:50|0.30114
14:52:52|0.30085
14:52:53|0.3011
14:52:54|0.30083
14:52:55|0.30093
14:52:56|0.30085
14:52:57|0.30066
14:52:59|0.30099
14:52:59|0.30102
14:53:01|0.30076
14:53:01|0.30085
14:53:02|0.30095
14:53:04|0.30088
14:53:04|0.30102
14:53:05|0.30102
14:53:07|0.30102
14:53:07|0.30096
14:53:08|0.30106
14:53:09|0.30109
14:53:10|0.30102
14:53:11|0.30092
14:53:12|0.30092
14:53:13|0.30105
14:53:14|0.30116
14:53:15|0.30117
14:53:16|0.30112
14:53:17|0.30126
14:53:18|0.30133
14:53:20|0.30122
14:53:21|0.30133
14:53:21|0.30131
14:53:23|0.30134
14:53:24|0.30135
14:53:24|0.30137
14:53:25|0.30137
14:53:27|0.30136
14:53:27|0.30142
14:53:29|0.30138
14:53:30|0.30149
14:53:30|0.30149
14:53:32|0.30155
14:53:32|0.30157
14:53:34|0.30158
14:53:35|0.30153
14:53:37|0.30168
14:53:38|0.30162
14:53:39|0.30159
14:53:40|0.30162
14:53:41|0.30161
14:53:42|0.30162
14:53:43|0.30172
14:53:44|0.30185
14:53:45|0.30181
14:53:46|0.30181
14:53:46|0.30182
14:53:47|0.30177
14:53:49|0.30159
14:53:50|0.30159
14:53:51|0.30163
14:53:52|0.30159
14:53:53|0.30174
14:53:54|0.30155
14:53:55|0.30158
14:53:56|0.3015
14:53:57|0.30153
14:53:58|0.30153
14:53:59|0.3015
14:54:00|0.30145
14:54:01|0.30145
14:54:02|0.3015
14:54:03|0.3016
14:54:04|0.30146
14:54:05|0.30148
14:54:06|0.30156
14:54:07|0.30156
14:54:08|0.30146
14:54:10|0.30148
14:54:11|0.30152
14:54:12|0.30156
14:54:13|0.30154
14:54:14|0.3016
14:54:15|0.30156
14:54:16|0.30168
14:54:18|0.30168
14:54:18|0.30168
14:54:19|0.30168
14:54:20|0.30168
14:54:21|0.30167
14:54:23|0.30169
14:54:24|0.30169
14:54:24|0.30158
14:54:25|0.30158
14:54:27|0.30162
14:54:27|0.30162
14:54:29|0.30162
14:54:30|0.30153
14:54:31|0.30151
14:54:31|0.30154
14:54:33|0.30151
14:54:34|0.30151
14:54:35|0.30131
14:54:37|0.30131
14:54:37|0.30134
14:54:39|0.30132
14:54:40|0.30134
14:54:41|0.30133
14:54:43|0.3013
14:54:44|0.3013
14:54:45|0.3013
14:54:47|0.30132
14:54:47|0.30112
14:54:49|0.30113
14:54:49|0.30113
14:54:50|0.30108
14:54:51|0.30109
14:54:53|0.30109
14:54:53|0.30111
14:54:54|0.30101
14:54:56|0.30103
14:54:57|0.30102
14:54:59|0.30109
14:55:00|0.30119
14:55:00|0.30124
14:55:01|0.30125
14:55:03|0.30127
14:55:04|0.30127
14:55:05|0.30119
14:55:05|0.30122
14:55:07|0.30129
14:55:08|0.30129
14:55:09|0.30129
14:55:09|0.30125
14:55:10|0.30125
14:55:11|0.30149
14:55:12|0.30141
14:55:14|0.30132
14:55:15|0.30135
14:55:15|0.30128
14:55:17|0.30128
14:55:18|0.30124
14:55:19|0.30103
14:55:19|0.30103
14:55:20|0.301
14:55:21|0.30093
14:55:22|0.30083
14:55:24|0.30094
14:55:25|0.30093
14:55:25|0.30093
14:55:26|0.30102
14:55:28|0.30092
14:55:28|0.30083
14:55:29|0.30073
14:55:30|0.30082
14:55:31|0.30082
14:55:32|0.30074
14:55:34|0.30071
14:55:34|0.30057
14:55:36|0.30062
14:55:37|0.30081
14:55:39|0.30081
14:55:40|0.3007
14:55:42|0.30064
14:55:43|0.30069
14:55:44|0.30074
14:55:45|0.30094
14:55:45|0.30081
14:55:46|0.3008
14:55:47|0.30073
14:55:49|0.30076
14:55:50|0.30058
14:55:52|0.30039
14:55:53|0.30088
14:55:54|0.30106
14:55:54|0.30103
14:55:56|0.30104
14:55:57|0.30115
14:55:58|0.30105
14:55:59|0.30112
14:55:59|0.30101
14:56:01|0.30121
14:56:02|0.30125
14:56:03|0.30105
14:56:04|0.30105
14:56:05|0.301
14:56:06|0.301
14:56:07|0.30092
14:56:08|0.30092
14:56:09|0.30095
14:56:10|0.30096
14:56:11|0.30096
14:56:12|0.30101
14:56:13|0.3009
14:56:14|0.301
14:56:15|0.301
14:56:16|0.30099
14:56:17|0.30095
14:56:18|0.30095
14:56:19|0.30109
14:56:20|0.30102
14:56:21|0.30096
14:56:22|0.30079
14:56:23|0.30105
14:56:24|0.30102
14:56:26|0.30132
14:56:26|0.30119
14:56:27|0.30119
14:56:28|0.30119
14:56:30|0.30101
14:56:31|0.30097
14:56:31|0.30102
14:56:33|0.30115
14:56:34|0.30115
14:56:35|0.30115
14:56:36|0.30115
14:56:37|0.30113
14:56:39|0.30095
14:56:40|0.30095
14:56:41|0.30095
14:56:42|0.30097
14:56:43|0.30098
14:56:44|0.30114
14:56:46|0.30119
14:56:47|0.30119
14:56:48|0.30119
14:56:49|0.30125
14:56:50|0.30118
14:56:50|0.30131
14:56:52|0.30114
14:56:53|0.30117
14:56:54|0.30105
14:56:55|0.30109
14:56:56|0.30109
14:56:57|0.30084
14:56:58|0.30087
14:56:59|0.30092
14:57:00|0.30095
14:57:01|0.30096
14:57:02|0.30085
14:57:03|0.30084
14:57:04|0.3008
14:57:05|0.30073
14:57:06|0.30086
14:57:07|0.30056
14:57:08|0.30042
14:57:09|0.30038
14:57:10|0.30032
14:57:11|0.30042
14:57:13|0.30063
14:57:14|0.3005
14:57:15|0.30063
14:57:16|0.30052
14:57:17|0.3005
14:57:17|0.30045
14:57:19|0.30056
14:57:19|0.30043
14:57:22|0.30038
14:57:22|0.30039
14:57:23|0.30015
14:57:24|0.30015
14:57:25|0.29988
14:57:26|0.29984
14:57:27|0.29978
14:57:28|0.29994
14:57:29|0.29986
14:57:30|0.29977
14:57:31|0.29977
14:57:32|0.29979
14:57:33|0.29979
14:57:34|0.29977
14:57:35|0.29998
14:57:36|0.29986
14:57:37|0.29979
14:57:39|0.30039
14:57:41|0.30035
14:57:42|0.30027
14:57:43|0.30034
14:57:44|0.30033
14:57:45|0.30029
14:57:47|0.30036
14:57:47|0.30047
14:57:48|0.30064
14:57:50|0.30061
14:57:51|0.30054
14:57:52|0.30054
14:57:54|0.30066
14:57:54|0.30066
14:57:55|0.30066
14:57:56|0.30066
14:57:57|0.30062
14:57:59|0.30073
14:58:00|0.3007
14:58:01|0.30069
14:58:02|0.3011
14:58:03|0.30099
14:58:04|0.30078
14:58:05|0.30078
14:58:06|0.30084
14:58:07|0.3009
14:58:08|0.30074
14:58:09|0.30074
14:58:10|0.30096
14:58:11|0.30074
14:58:12|0.30095
14:58:13|0.30094
14:58:14|0.30073
14:58:14|0.30088
14:58:15|0.30097
14:58:17|0.30096
14:58:18|0.30096
14:58:19|0.30097
14:58:20|0.30101
14:58:21|0.30098
14:58:21|0.30089
14:58:23|0.30096
14:58:24|0.30114
14:58:24|0.3011
14:58:26|0.30089
14:58:27|0.30092
14:58:28|0.30092
14:58:28|0.30104
14:58:29|0.30104
14:58:32|0.30078
14:58:32|0.30088
14:58:34|0.30098
14:58:35|0.30092
14:58:36|0.30097
14:58:36|0.30107
14:58:37|0.30095
14:58:39|0.30102
14:58:41|0.30103
14:58:42|0.30115
14:58:43|0.30116
14:58:45|0.30116
14:58:46|0.30116
14:58:47|0.30119
14:58:48|0.30117
14:58:49|0.30103
14:58:50|0.30111
14:58:51|0.30133
14:58:52|0.30143
14:58:53|0.30126
14:58:54|0.30126
14:58:55|0.30149
14:58:56|0.30135
14:58:58|0.30096
14:58:59|0.30125
14:59:00|0.30115
14:59:01|0.30099
14:59:02|0.30089
14:59:03|0.30077
14:59:03|0.30115
14:59:05|0.30116
14:59:06|0.30116
14:59:07|0.30115
14:59:08|0.30116
14:59:09|0.30103
14:59:10|0.30101
14:59:11|0.30104
14:59:12|0.30114
14:59:13|0.30116
14:59:14|0.30115
14:59:15|0.30108
14:59:16|0.30129
14:59:16|0.3012
14:59:18|0.30136
14:59:19|0.30138
14:59:20|0.30138
14:59:21|0.30153
14:59:22|0.30169
14:59:23|0.30169
14:59:24|0.30157
14:59:25|0.30181
14:59:26|0.30213
14:59:27|0.30224
14:59:27|0.30232
14:59:29|0.302
14:59:29|0.30205
14:59:31|0.30197
14:59:32|0.3023
14:59:33|0.3023
14:59:34|0.3021
14:59:35|0.30242
14:59:36|0.30188
14:59:37|0.3021
14:59:38|0.30191
14:59:39|0.30188
14:59:40|0.30223
14:59:42|0.30221
14:59:43|0.30218
14:59:45|0.30208
14:59:46|0.30198
14:59:48|0.3019
14:59:49|0.30158
14:59:50|0.3015
14:59:51|0.30179
14:59:52|0.30155
14:59:53|0.30182
14:59:54|0.30182
14:59:55|0.30167
14:59:56|0.30167
14:59:57|0.30182
14:59:58|0.30182
14:59:59|0.30174
15:00:00|0.30188
15:00:01|0.30185
15:00:02|0.30175
15:00:03|0.30181
15:00:03|0.30168
15:00:06|0.30134
15:00:06|0.30144
15:00:07|0.30148
15:00:08|0.30153
15:00:09|0.30151
15:00:10|0.30143
15:00:11|0.30162
15:00:12|0.30162
15:00:13|0.30176
15:00:14|0.30202
15:00:15|0.30193
15:00:16|0.30216
15:00:17|0.30225
15:00:18|0.30221
15:00:19|0.30212
15:00:20|0.3022
15:00:21|0.30234
15:00:22|0.30207
15:00:23|0.30217
15:00:24|0.30239
15:00:25|0.30238
15:00:26|0.30219
15:00:27|0.30213
15:00:28|0.30222
15:00:29|0.30213
15:00:30|0.3022
15:00:31|0.30227
15:00:32|0.30235
15:00:33|0.30233
15:00:34|0.30219
15:00:35|0.30234
15:00:36|0.30236
15:00:37|0.30239
15:00:38|0.30233
15:00:39|0.30229
15:00:40|0.30229
15:00:42|0.30234
15:00:42|0.30246
15:00:45|0.30248
15:00:46|0.30247
15:00:47|0.3025
15:00:49|0.30259
15:00:49|0.30249
15:00:51|0.30279
15:00:52|0.3028
15:00:53|0.30289
15:00:54|0.30286
15:00:56|0.30264
15:00:57|0.30278
15:00:58|0.30275
15:00:59|0.30275
15:01:00|0.30268
15:01:01|0.30252
15:01:02|0.30267
15:01:03|0.30279
15:01:04|0.30277
15:01:05|0.30243
15:01:06|0.30268
15:01:07|0.30286
15:01:08|0.30297
15:01:09|0.30289
15:01:10|0.30295
15:01:11|0.30297
15:01:12|0.30306
15:01:13|0.30304
15:01:14|0.30301
15:01:15|0.30294
15:01:16|0.303
15:01:17|0.30309
15:01:18|0.30302
15:01:19|0.30317
15:01:20|0.30311
15:01:21|0.3031
15:01:22|0.30311
15:01:23|0.30311
15:01:24|0.30302
15:01:25|0.30329
15:01:26|0.30321
15:01:28|0.30294
15:01:29|0.30304
15:01:29|0.3031
15:01:31|0.30299
15:01:31|0.30256
15:01:34|0.3031
15:01:34|0.30331
15:01:35|0.3033
15:01:36|0.30328
15:01:37|0.30322
15:01:38|0.30345
15:01:39|0.303
15:01:40|0.30345
15:01:41|0.30319
15:01:43|0.30324
15:01:45|0.30304
15:01:45|0.30298
15:01:48|0.30278
15:01:48|0.30317
15:01:49|0.30299
15:01:51|0.30319
15:01:51|0.3032
15:01:52|0.30261
15:01:53|0.30268
15:01:55|0.30275
15:01:56|0.30276
15:01:57|0.30277
15:01:58|0.30277
15:01:59|0.30293
15:01:59|0.30308
15:02:01|0.30292
15:02:02|0.30309
15:02:03|0.30327
15:02:05|0.30325
15:02:05|0.30309
15:02:07|0.3031
15:02:07|0.3031
15:02:08|0.30311
15:02:11|0.3031
15:02:11|0.30293
15:02:12|0.30297
15:02:13|0.30297
15:02:14|0.30284
15:02:15|0.3028
15:02:16|0.3028
15:02:17|0.30262
15:02:18|0.30262
15:02:19|0.30255
15:02:20|0.30255
15:02:21|0.30249
15:02:22|0.30251
15:02:23|0.30256
15:02:24|0.30253
15:02:25|0.30258
15:02:26|0.30253
15:02:27|0.30253
15:02:28|0.30244
15:02:29|0.30249
15:02:30|0.3025
15:02:31|0.30253
15:02:33|0.30253
15:02:33|0.30253
15:02:34|0.30264
15:02:35|0.30269
15:02:36|0.30254
15:02:37|0.30254
15:02:38|0.30254
15:02:39|0.3025
15:02:40|0.3025
15:02:41|0.3025
15:02:42|0.30252
15:02:44|0.3026
15:02:46|0.3029
15:02:47|0.30287
15:02:49|0.30287
15:02:50|0.30287
15:02:50|0.30288
15:02:52|0.30288
15:02:52|0.30288
15:02:54|0.3029
15:02:55|0.3029
15:02:56|0.3026
15:02:57|0.30262
15:02:58|0.30252
15:02:58|0.30243
15:03:00|0.30241
15:03:00|0.30261
15:03:02|0.30244
15:03:03|0.30264
15:03:04|0.30269
15:03:05|0.3025
15:03:06|0.30257
15:03:08|0.3026
15:03:09|0.3026
15:03:10|0.30246
15:03:11|0.30257
15:03:12|0.30257
15:03:13|0.30262
15:03:14|0.30247
15:03:15|0.30256
15:03:16|0.30256
15:03:17|0.30253
15:03:18|0.30264
15:03:19|0.30261
15:03:20|0.30261
15:03:21|0.30274
15:03:22|0.30274
15:03:23|0.30274
15:03:24|0.30274
15:03:25|0.30267
15:03:26|0.30247
15:03:27|0.30254
15:03:28|0.30246
15:03:29|0.30246
15:03:30|0.30246
15:03:31|0.30246
15:03:32|0.30246
15:03:33|0.30246
15:03:34|0.30231
15:03:35|0.30235
15:03:36|0.30239
15:03:37|0.30239
15:03:38|0.30209
15:03:39|0.3015
15:03:40|0.30163
15:03:41|0.3018
15:03:42|0.30176
15:03:43|0.30176
15:03:45|0.30164
15:03:46|0.30184
15:03:47|0.30191
15:03:48|0.30189
15:03:50|0.30204
15:03:51|0.30193
15:03:52|0.30197
15:03:53|0.30197
15:03:54|0.30201
15:03:56|0.30191
15:03:57|0.30195
15:03:58|0.30201
15:03:59|0.30203
15:04:00|0.30205
15:04:01|0.30195
15:04:03|0.30175
15:04:04|0.30186
15:04:04|0.3017
15:04:06|0.3017
15:04:07|0.30168
15:04:08|0.30168
15:04:09|0.30172
15:04:10|0.30172
15:04:11|0.3017
15:04:11|0.3017
15:04:13|0.30145
15:04:14|0.30145
15:04:15|0.30163
15:04:16|0.30153
15:04:17|0.30146
15:04:18|0.30149
15:04:19|0.30149
15:04:20|0.30153
15:04:21|0.30151
15:04:22|0.30151
15:04:22|0.30154
15:04:24|0.30149
15:04:25|0.30156
15:04:26|0.30156
15:04:26|0.30156
15:04:28|0.30158
15:04:29|0.30153
15:04:29|0.30144
15:04:30|0.30154
15:04:32|0.30139
15:04:32|0.30143
15:04:34|0.30156
15:04:35|0.30164
15:04:36|0.30173
15:04:37|0.3017
15:04:38|0.30173
15:04:39|0.30173
15:04:39|0.30177
15:04:41|0.30183
15:04:42|0.30174
15:04:43|0.30184
15:04:43|0.30174
15:04:45|0.30163
15:04:47|0.30177
15:04:47|0.30181
15:04:49|0.30162
15:04:50|0.30153
15:04:51|0.30152
15:04:53|0.30145
15:04:53|0.30148
15:04:54|0.30149
15:04:56|0.30154
15:04:57|0.30154
15:04:58|0.30153
15:04:59|0.30146
15:05:00|0.30143
15:05:01|0.30138
15:05:02|0.30141
15:05:03|0.30138
15:05:04|0.30143
15:05:05|0.30143
15:05:06|0.30138
15:05:07|0.30153
15:05:08|0.30159
15:05:09|0.3017
15:05:10|0.3017
15:05:11|0.30168
15:05:12|0.30168
15:05:13|0.3017
15:05:14|0.3018
15:05:15|0.30171
15:05:16|0.3017
15:05:17|0.30168
15:05:18|0.30163
15:05:19|0.30165
15:05:20|0.30165
15:05:21|0.3015
15:05:22|0.30148
15:05:23|0.30148
15:05:24|0.30148
15:05:25|0.30156
15:05:26|0.30151
15:05:27|0.30151
15:05:28|0.30151
15:05:29|0.30148
15:05:30|0.3015
15:05:31|0.30154
15:05:32|0.30151
15:05:33|0.30159
15:05:34|0.3015
15:05:35|0.30161
15:05:36|0.30171
15:05:37|0.30168
15:05:38|0.30169
15:05:39|0.30167
15:05:40|0.30167
15:05:41|0.30168
15:05:42|0.30168
15:05:43|0.30167
15:05:44|0.30163
15:05:45|0.3017
15:05:46|0.3017
15:05:48|0.30184
15:05:49|0.30183
15:05:51|0.30195
15:05:51|0.30187
15:05:53|0.30184
15:05:53|0.30231
15:05:55|0.30226
15:05:56|0.3023
15:05:57|0.30222
15:05:57|0.30219
15:05:59|0.30229
15:05:59|0.30244
15:06:02|0.30244
15:06:02|0.30244
15:06:03|0.30265
15:06:04|0.30285
15:06:06|0.30283
15:06:06|0.3027
15:06:07|0.3025
15:06:08|0.30244
15:06:09|0.30249
15:06:10|0.30247
15:06:11|0.30254
15:06:12|0.30252
15:06:13|0.30247
15:06:15|0.30247
15:06:15|0.30254
15:06:17|0.30245
15:06:17|0.3025
15:06:18|0.3025
15:06:19|0.30252
15:06:20|0.30251
15:06:22|0.30251
15:06:23|0.30251
15:06:23|0.30251
15:06:24|0.30251
15:06:25|0.30257
15:06:26|0.3025
15:06:28|0.30252
15:06:28|0.30258
15:06:29|0.30251
15:06:30|0.3024
15:06:31|0.30241
15:06:32|0.30242
15:06:33|0.30242
15:06:34|0.3026
15:06:35|0.30263
15:06:37|0.30265
15:06:37|0.30263
15:06:38|0.30262
15:06:39|0.30255
15:06:41|0.30269
15:06:41|0.3026
15:06:43|0.3026
15:06:43|0.3026
15:06:44|0.30261
15:06:46|0.30263
15:06:47|0.30252
15:06:49|0.3026
15:06:50|0.30266
15:06:52|0.30294
15:06:53|0.30283
15:06:54|0.30289
15:06:55|0.30288
15:06:55|0.3028
15:06:57|0.3028
15:06:57|0.30295
15:06:59|0.30295
15:07:00|0.30301
15:07:01|0.30287
15:07:02|0.30305
15:07:03|0.30305
15:07:04|0.30305
15:07:05|0.30297
15:07:06|0.30297
15:07:07|0.30298
15:07:08|0.3029
15:07:10|0.30283
15:07:10|0.30283
15:07:11|0.30283
15:07:13|0.30274
15:07:13|0.30289
15:07:14|0.30284
15:07:15|0.30271
15:07:17|0.30271
15:07:17|0.30271
15:07:18|0.3029
15:07:19|0.3029
15:07:21|0.303
15:07:22|0.30303
15:07:22|0.30295
15:07:23|0.30297
15:07:24|0.30301
15:07:26|0.30302
15:07:26|0.30298
15:07:27|0.30298
15:07:28|0.30287
15:07:29|0.30281
15:07:31|0.30281
15:07:31|0.30286
15:07:33|0.30286
15:07:34|0.3028
15:07:34|0.30279
15:07:35|0.30277
15:07:37|0.30279
15:07:37|0.30271
15:07:38|0.30263
15:07:39|0.30272
15:07:40|0.30263
15:07:41|0.30263
15:07:42|0.30261
15:07:43|0.30261
15:07:45|0.30251
15:07:46|0.30262
15:07:46|0.30251
15:07:47|0.30251
15:07:49|0.30262
15:07:51|0.30265
15:07:53|0.30268
15:07:54|0.30268
15:07:55|0.30277
15:07:55|0.30264
15:07:56|0.30264
15:07:58|0.30264
15:07:59|0.30264
15:08:01|0.30252
15:08:01|0.30253
15:08:02|0.30258
15:08:03|0.30266
15:08:04|0.3027
15:08:05|0.30271
15:08:07|0.30271
15:08:09|0.30257
15:08:09|0.30277
15:08:10|0.30272
15:08:11|0.30253
15:08:13|0.30253
15:08:14|0.30253
15:08:15|0.3027
15:08:16|0.3027
15:08:16|0.3027
15:08:18|0.30283
15:08:19|0.30283
15:08:20|0.30284
15:08:21|0.3029
15:08:22|0.30285
15:08:22|0.30293
15:08:25|0.30293
15:08:25|0.30293
15:08:26|0.30298
15:08:27|0.30298
15:08:29|0.30293
15:08:29|0.30272
15:08:30|0.30272
15:08:31|0.30282
15:08:32|0.30282
15:08:33|0.30286
15:08:34|0.30286
15:08:35|0.30287
15:08:36|0.30287
15:08:37|0.30282
15:08:38|0.3028
15:08:39|0.3028
15:08:40|0.30282
15:08:41|0.30277
15:08:42|0.30277
15:08:43|0.30277
15:08:44|0.30278
15:08:45|0.30278
15:08:46|0.30304
15:08:47|0.30277
15:08:48|0.30277
15:08:49|0.30277
15:08:51|0.30285
15:08:53|0.30285
15:08:54|0.30283
15:08:55|0.30283
15:08:56|0.30285
15:08:58|0.30285
15:08:58|0.30282
15:09:00|0.30281
15:09:00|0.30281
15:09:01|0.30255
15:09:02|0.30199
15:09:03|0.30198
15:09:04|0.30199
15:09:06|0.30199
15:09:08|0.30197
15:09:09|0.3017
15:09:10|0.30186
15:09:11|0.30186
15:09:11|0.30198
15:09:13|0.30193
15:09:14|0.302
15:09:15|0.30199
15:09:16|0.3021
15:09:16|0.3021
15:09:18|0.30211
15:09:19|0.30245
15:09:20|0.30257
15:09:21|0.30244
15:09:22|0.30244
15:09:23|0.30244
15:09:25|0.3027
15:09:25|0.30256
15:09:26|0.30256
15:09:28|0.30256
15:09:28|0.3026
15:09:29|0.30276
15:09:31|0.30276
15:09:31|0.30276
15:09:32|0.30276
15:09:34|0.30254
15:09:34|0.30253
15:09:36|0.30253
15:09:36|0.30253
15:09:37|0.30247
15:09:39|0.30214
15:09:40|0.30224
15:09:41|0.30209
15:09:42|0.30209
15:09:43|0.30205
15:09:44|0.30212
15:09:45|0.30192
15:09:46|0.3018
15:09:47|0.30193
15:09:48|0.30212
15:09:49|0.30212
15:09:50|0.30191
15:09:51|0.30174
15:09:53|0.30162
15:09:54|0.30158
15:09:56|0.3017
15:09:56|0.30214
15:09:57|0.30216
15:09:58|0.30216
15:10:00|0.30224
15:10:00|0.30245
15:10:02|0.30263
15:10:02|0.30244
15:10:04|0.30211
15:10:05|0.30222
15:10:06|0.30209
15:10:07|0.30207
15:10:08|0.302
15:10:09|0.30195
15:10:10|0.30198
15:10:11|0.30225
15:10:12|0.30221
15:10:13|0.30208
15:10:14|0.30207
15:10:15|0.30181
15:10:16|0.30193
15:10:17|0.30193
15:10:18|0.30208
15:10:20|0.30222
15:10:21|0.30213
15:10:21|0.30212
15:10:22|0.30216
15:10:23|0.30211
15:10:25|0.30219
15:10:25|0.30231
15:10:27|0.30224
15:10:27|0.30222
15:10:29|0.30232
15:10:29|0.30227
15:10:30|0.30227
15:10:31|0.30276
15:10:32|0.30266
15:10:34|0.30296
15:10:34|0.30296
15:10:35|0.30286
15:10:37|0.30297
15:10:37|0.30302
15:10:38|0.30303
15:10:39|0.30299
15:10:40|0.30299
15:10:41|0.30299
15:10:43|0.30283
15:10:43|0.30284
15:10:45|0.30283
15:10:46|0.30276
15:10:47|0.30263
15:10:48|0.30256
15:10:48|0.30291
15:10:49|0.30247
15:10:51|0.30255
15:10:52|0.30255
15:10:53|0.3023
15:10:55|0.30249
15:10:57|0.30242
15:10:57|0.30246
15:10:58|0.30256
15:11:00|0.30232
15:11:01|0.30258
15:11:02|0.30276
15:11:03|0.30248
15:11:04|0.30248
15:11:05|0.30248
15:11:06|0.30232
15:11:07|0.30232
15:11:08|0.30249
15:11:09|0.30249
15:11:11|0.30249
15:11:11|0.30239
15:11:13|0.30238
15:11:14|0.30238
15:11:14|0.30238
15:11:15|0.30238
15:11:17|0.30246
15:11:17|0.3025
15:11:18|0.30244
15:11:19|0.30239
15:11:20|0.30247
15:11:21|0.3024
15:11:22|0.3024
15:11:24|0.3025
15:11:24|0.3026
15:11:25|0.3025
15:11:27|0.30266
15:11:28|0.30249
15:11:29|0.30249
15:11:30|0.30254
15:11:30|0.30254
15:11:32|0.30254
15:11:32|0.30251
15:11:34|0.30253
15:11:35|0.30253
15:11:36|0.30253
15:11:37|0.30253
15:11:37|0.30251
15:11:38|0.30251
15:11:39|0.30247
15:11:41|0.30241
15:11:42|0.30241
15:11:42|0.30241
15:11:44|0.30241
15:11:44|0.3025
15:11:46|0.3025
15:11:46|0.3025
15:11:48|0.30242
15:11:49|0.30242
15:11:50|0.3024
15:11:50|0.3024
15:11:52|0.30236
15:11:52|0.30236
15:11:54|0.30238
15:11:56|0.30238
15:11:58|0.30241
15:11:58|0.30241
15:12:00|0.30238
15:12:02|0.30233
15:12:02|0.30207
15:12:03|0.3021
15:12:04|0.3021
15:12:06|0.30206
15:12:08|0.30195
15:12:08|0.30195
15:12:09|0.3019
15:12:11|0.3019
15:12:11|0.30179
15:12:13|0.30155
15:12:13|0.30169
15:12:15|0.30166
15:12:16|0.3015
15:12:17|0.30152
15:12:17|0.30161
15:12:19|0.30174
15:12:19|0.30176
15:12:21|0.3016
15:12:22|0.30175
15:12:22|0.30175
15:12:23|0.30175
15:12:24|0.30174
15:12:26|0.30167
15:12:26|0.30152
15:12:27|0.30152
15:12:28|0.30152
15:12:30|0.3016
15:12:30|0.30158
15:12:32|0.30164
15:12:32|0.30163
15:12:33|0.30163
15:12:35|0.30169
15:12:35|0.30171
15:12:37|0.30155
15:12:38|0.30163
15:12:39|0.30174
15:12:39|0.30172
15:12:41|0.30168
15:12:41|0.30168
15:12:42|0.30177
15:12:44|0.30182
15:12:44|0.30163
15:12:45|0.30163
15:12:48|0.30165
15:12:48|0.30162
15:12:49|0.3015
15:12:50|0.30107
15:12:51|0.30117
15:12:52|0.30116
15:12:54|0.30121
15:12:56|0.30121
15:12:57|0.30116
15:12:58|0.30118
15:12:59|0.30127
15:13:00|0.30112
15:13:02|0.30121
15:13:03|0.30114
15:13:03|0.30117
15:13:05|0.30157
15:13:05|0.30132
15:13:07|0.3016
15:13:08|0.30138
15:13:09|0.30155
15:13:11|0.30146
15:13:11|0.30148
15:13:12|0.30148
15:13:13|0.30136
15:13:14|0.30137
15:13:15|0.30137
15:13:16|0.30124
15:13:17|0.30121
15:13:18|0.30118
15:13:19|0.30109
15:13:20|0.30109
15:13:21|0.30098
15:13:22|0.30095
15:13:24|0.30094
15:13:24|0.30076
15:13:25|0.30087
15:13:26|0.30066
15:13:27|0.30052
15:13:28|0.30056
15:13:29|0.29989
15:13:30|0.29979
15:13:31|0.2997
15:13:32|0.29973
15:13:33|0.2995
15:13:34|0.29896
15:13:35|0.29874
15:13:36|0.29833
15:13:37|0.29854
15:13:38|0.2984
15:13:39|0.29844
15:13:40|0.29832
15:13:41|0.29862
15:13:42|0.29994
15:13:43|0.29972
15:13:44|0.29972
15:13:45|0.29963
15:13:46|0.29993
15:13:47|0.30013
15:13:48|0.30016
15:13:49|0.29996
15:13:50|0.29996
15:13:51|0.29961
15:13:52|0.29951
15:13:54|0.29943
15:13:56|0.29946
15:13:56|0.29934
15:13:57|0.2993
15:13:59|0.2993
15:14:01|0.2996
15:14:02|0.29957
15:14:03|0.29938
15:14:04|0.29947
15:14:05|0.29936
15:14:05|0.29918
15:14:07|0.29931
15:14:08|0.29942
15:14:09|0.29889
15:14:10|0.29931
15:14:11|0.29939
15:14:12|0.29947
15:14:13|0.29943
15:14:14|0.29934
15:14:15|0.29927
15:14:15|0.2994
15:14:17|0.2994
15:14:18|0.29931
15:14:19|0.29941
15:14:21|0.29956
15:14:21|0.29971
15:14:22|0.29968
15:14:23|0.29991
15:14:25|0.29977
15:14:25|0.29991
15:14:26|0.29971
15:14:27|0.29971
15:14:28|0.29957
15:14:29|0.29989
15:14:30|0.29989
15:14:31|0.29992
15:14:32|0.30004
15:14:33|0.30024
15:14:34|0.30024
15:14:35|0.2998
15:14:36|0.29986
15:14:37|0.29991
15:14:38|0.29994
15:14:39|0.29974
15:14:40|0.29969
15:14:41|0.29971
15:14:42|0.29974
15:14:43|0.29972
15:14:45|0.29987
15:14:46|0.29998
15:14:47|0.29999
15:14:48|0.2999
15:14:49|0.29995
15:14:50|0.29995
15:14:51|0.29978
15:14:52|0.29971
15:14:53|0.29987
15:14:54|0.29972
15:14:55|0.29988
15:14:57|0.29988
15:14:59|0.29979
15:15:01|0.29987
15:15:01|0.29987
15:15:02|0.29986
15:15:03|0.29984
15:15:05|0.29968
15:15:06|0.2998
15:15:07|0.29982
15:15:08|0.29957
15:15:10|0.29979
15:15:11|0.29986
15:15:12|0.29983
15:15:13|0.2998
15:15:14|0.29955
15:15:15|0.29955
15:15:16|0.29963
15:15:17|0.29962
15:15:18|0.29963
15:15:19|0.29961
15:15:20|0.29945
15:15:21|0.29929
15:15:21|0.29932
15:15:23|0.29931
15:15:24|0.29936
15:15:25|0.29942
15:15:26|0.29944
15:15:26|0.29931
15:15:28|0.29928
15:15:28|0.29942
15:15:29|0.29945
15:15:31|0.29945
15:15:32|0.29923
15:15:33|0.29921
15:15:35|0.29907
15:15:35|0.29899
15:15:36|0.29897
15:15:37|0.29907
15:15:39|0.29916
15:15:39|0.29866
15:15:40|0.29894
15:15:41|0.29899
15:15:42|0.29904
15:15:44|0.29926
15:15:44|0.29919
15:15:46|0.29947
15:15:46|0.29956
15:15:48|0.29945
15:15:48|0.2996
15:15:49|0.29986
15:15:51|0.29983
15:15:51|0.29963
15:15:52|0.29938
15:15:53|0.29958
15:15:54|0.29975
15:15:55|0.29956
15:15:57|0.2996
15:15:58|0.29922
15:15:59|0.29951
15:16:01|0.29953
15:16:02|0.29962
15:16:03|0.29958
15:16:04|0.29958
15:16:05|0.29957
15:16:07|0.29934
15:16:08|0.29899
15:16:08|0.2992
15:16:10|0.29897
15:16:11|0.29917
15:16:12|0.29918
15:16:13|0.29918
15:16:14|0.29945
15:16:14|0.2995
15:16:15|0.2996
15:16:17|0.29957
15:16:18|0.29957
15:16:18|0.29957
15:16:19|0.29958
15:16:20|0.29959
15:16:21|0.29959
15:16:23|0.29956
15:16:23|0.29957
15:16:24|0.29956
15:16:25|0.29961
15:16:27|0.29962
15:16:27|0.29939
15:16:28|0.29955
15:16:29|0.29949
15:16:30|0.29961
15:16:32|0.29961
15:16:33|0.29962
15:16:33|0.29964
15:16:34|0.29938
15:16:35|0.29957
15:16:37|0.29967
15:16:37|0.29977
15:16:38|0.29978
15:16:39|0.29948
15:16:40|0.29968
15:16:41|0.2995
15:16:42|0.29966
15:16:43|0.29957
15:16:45|0.29968
15:16:45|0.29965
15:16:46|0.29954
15:16:47|0.29952
15:16:48|0.29943
15:16:50|0.29941
15:16:50|0.29914
15:16:51|0.29925
15:16:53|0.2992
15:16:53|0.29918
15:16:54|0.29911
15:16:55|0.29913
15:16:57|0.29912
15:16:58|0.29888
15:16:59|0.29907
15:17:00|0.29901
15:17:02|0.29897
15:17:03|0.299
15:17:03|0.29908
15:17:05|0.29932
15:17:06|0.29883
15:17:07|0.29889
15:17:08|0.29878
15:17:09|0.29874
15:17:10|0.29898
15:17:10|0.29862
15:17:11|0.29866
15:17:13|0.29864
15:17:14|0.29871
15:17:14|0.29865
15:17:16|0.29852
15:17:17|0.29856
15:17:17|0.29853
15:17:19|0.29864
15:17:20|0.29858
15:17:20|0.29855
15:17:21|0.2985
15:17:23|0.29848
15:17:24|0.29859
15:17:26|0.29858
15:17:26|0.29869
15:17:27|0.29861
15:17:29|0.2985
15:17:29|0.2985
15:17:31|0.2985
15:17:32|0.29837
15:17:33|0.29848
15:17:34|0.29855
15:17:34|0.29857
15:17:35|0.29848
15:17:37|0.29858
15:17:38|0.29858
15:17:39|0.29855
15:17:39|0.29852
15:17:41|0.2985
15:17:41|0.29854
15:17:42|0.29845
15:17:44|0.29857
15:17:44|0.29848
15:17:45|0.29844
15:17:46|0.29835
15:17:47|0.29824
15:17:48|0.29833
15:17:50|0.29856
15:17:50|0.29828
15:17:52|0.29833
15:17:52|0.29822
15:17:53|0.29838
15:17:54|0.29833
15:17:56|0.2985
15:17:57|0.29838
15:17:57|0.29851
15:17:58|0.29814
15:18:00|0.29841
15:18:01|0.29839
15:18:03|0.29838
15:18:03|0.29818
15:18:04|0.29834
15:18:05|0.29838
15:18:07|0.29865
15:18:07|0.29871
15:18:09|0.29867
15:18:09|0.29872
15:18:10|0.29871
15:18:12|0.29878
15:18:12|0.29886
15:18:14|0.29887
15:18:15|0.29885
15:18:16|0.29893
15:18:17|0.29895
15:18:18|0.29899
15:18:19|0.29903
15:18:20|0.29923
15:18:21|0.29928
15:18:22|0.29956
15:18:23|0.29939
15:18:24|0.29944
15:18:25|0.29952
15:18:26|0.29973
15:18:27|0.29986
15:18:28|0.29983
15:18:29|0.29985
15:18:30|0.29997
15:18:31|0.3
15:18:32|0.29976
15:18:33|0.29982
15:18:34|0.29985
15:18:35|0.29982
15:18:36|0.29981
15:18:37|0.2998
15:18:38|0.29996
15:18:39|0.29994
15:18:40|0.29974
15:18:41|0.29982
15:18:42|0.29979
15:18:43|0.29972
15:18:45|0.29959
15:18:45|0.29987
15:18:46|0.3
15:18:47|0.29998
15:18:48|0.29997
15:18:49|0.30023
15:18:50|0.30015
15:18:51|0.30024
15:18:52|0.3002
15:18:53|0.30021
15:18:54|0.30021
15:18:55|0.30024
15:18:56|0.30038
15:18:57|0.30053
15:18:58|0.30055
15:19:00|0.30093
15:19:02|0.30108
15:19:02|0.30098
15:19:04|0.30108
15:19:06|0.30139
15:19:07|0.3013
15:19:08|0.30138
15:19:09|0.30115
15:19:10|0.30127
15:19:11|0.30155
15:19:12|0.30146
15:19:13|0.3016
15:19:14|0.30166
15:19:16|0.30181
15:19:17|0.30238
15:19:17|0.30201
15:19:19|0.3021
15:19:20|0.30211
15:19:21|0.30214
15:19:22|0.30206
15:19:23|0.30206
15:19:24|0.30218
15:19:25|0.30202
15:19:26|0.30189
15:19:26|0.30206
15:19:28|0.30208
15:19:29|0.3024
15:19:30|0.30231
15:19:31|0.30216
15:19:32|0.30235
15:19:32|0.3021
15:19:33|0.3021
15:19:36|0.30176
15:19:36|0.3018
15:19:37|0.30164
15:19:38|0.30177
15:19:39|0.30173
15:19:40|0.30169
15:19:41|0.30196
15:19:42|0.302
15:19:43|0.30188
15:19:44|0.30183
15:19:45|0.30174
15:19:46|0.30159
15:19:47|0.30136
15:19:48|0.30155
15:19:49|0.30151
15:19:50|0.30154
15:19:51|0.30139
15:19:52|0.3014
15:19:53|0.3014
15:19:54|0.30135
15:19:55|0.30149
15:19:56|0.30136
15:19:57|0.30136
15:19:58|0.30156
15:19:59|0.30162
15:20:01|0.30166
15:20:03|0.30163
15:20:03|0.30152
15:20:04|0.30167
15:20:06|0.30168
15:20:07|0.30182
15:20:09|0.30187
15:20:09|0.30171
15:20:10|0.30187
15:20:11|0.3018
15:20:12|0.30209
15:20:13|0.3021
15:20:14|0.30209
15:20:15|0.302
15:20:16|0.30199
15:20:17|0.30199
15:20:18|0.30208
15:20:19|0.30204
15:20:20|0.30195
15:20:21|0.30195
15:20:22|0.302
15:20:23|0.3019
15:20:24|0.3017
15:20:25|0.30192
15:20:26|0.30203
15:20:27|0.30201
15:20:28|0.30195
15:20:29|0.30189
15:20:30|0.30189
15:20:32|0.30188
15:20:33|0.30182
15:20:34|0.30195
15:20:35|0.30195
15:20:36|0.30195
15:20:37|0.30189
15:20:38|0.30186
15:20:39|0.30186
15:20:40|0.30198
15:20:41|0.30198
15:20:42|0.30198
15:20:43|0.30198
15:20:44|0.30198
15:20:45|0.30189
15:20:47|0.30198
15:20:47|0.3016
15:20:48|0.30161
15:20:49|0.30142
15:20:50|0.30142
15:20:51|0.30144
15:20:52|0.30138
15:20:54|0.30138
15:20:55|0.30138
15:20:56|0.30145
15:20:56|0.30131
15:20:57|0.30129
15:20:59|0.30129
15:20:59|0.30124
15:21:00|0.30121
15:21:03|0.30126
15:21:04|0.30118
15:21:05|0.30103
15:21:07|0.30071
15:21:08|0.30084
15:21:09|0.30083
15:21:09|0.30065
15:21:10|0.30054
15:21:11|0.30037
15:21:12|0.30028
15:21:14|0.30015
15:21:15|0.30031
15:21:16|0.30021
15:21:17|0.3001
15:21:18|0.30001
15:21:18|0.30007
15:21:19|0.30008
15:21:20|0.30001
15:21:22|0.30002
15:21:23|0.30007
15:21:24|0.30001
15:21:25|0.30005
15:21:26|0.30001
15:21:27|0.30002
15:21:27|0.30003
15:21:29|0.29993
15:21:30|0.29984
15:21:30|0.29953
15:21:31|0.29983
15:21:33|0.29977
15:21:33|0.2992
15:21:34|0.29913
15:21:36|0.29912
15:21:36|0.29909
15:21:37|0.29903
15:21:38|0.29919
15:21:40|0.29906
15:21:40|0.29895
15:21:42|0.29895
15:21:43|0.29893
15:21:43|0.29914
15:21:44|0.29958
15:21:45|0.29972
15:21:47|0.29954
15:21:47|0.29962
15:21:49|0.29972
15:21:50|0.29977
15:21:50|0.29987
15:21:51|0.29978
15:21:53|0.29995
15:21:53|0.2998
15:21:55|0.2998
15:21:56|0.29993
15:21:56|0.29996
15:21:57|0.29999
15:21:59|0.29999
15:22:00|0.30002
15:22:00|0.30001
15:22:01|0.30016
15:22:03|0.30007
15:22:05|0.30011
15:22:07|0.30006
15:22:07|0.30012
15:22:08|0.30012
15:22:10|0.30012
15:22:11|0.30023
15:22:12|0.30028
15:22:12|0.30045
15:22:14|0.30036
15:22:14|0.30029
15:22:16|0.30016
15:22:17|0.30019
15:22:18|0.30018
15:22:18|0.30018
15:22:20|0.30036
15:22:20|0.30036
15:22:21|0.30042
15:22:22|0.30029
15:22:24|0.30041
15:22:24|0.30047
15:22:26|0.30038
15:22:27|0.30026
15:22:28|0.30017
15:22:29|0.30011
15:22:30|0.30004
15:22:31|0.3
15:22:32|0.30001
15:22:33|0.29976
15:22:34|0.29976
15:22:35|0.29976
15:22:36|0.29971
15:22:37|0.2996
15:22:38|0.29972
15:22:39|0.29967
15:22:40|0.29973
15:22:41|0.29969
15:22:42|0.29969
15:22:43|0.29969
15:22:44|0.29955
15:22:45|0.29962
15:22:46|0.29953
15:22:47|0.29955
15:22:48|0.29939
15:22:49|0.29938
15:22:50|0.29925
15:22:51|0.29924
15:22:52|0.29927
15:22:53|0.29922
15:22:54|0.29904
15:22:55|0.29902
15:22:56|0.29907
15:22:57|0.29908
15:22:58|0.29918
15:22:59|0.29922
15:23:00|0.29918
15:23:01|0.29881
15:23:02|0.29902
15:23:03|0.29911
15:23:04|0.29909
15:23:06|0.29907
15:23:07|0.29909
15:23:08|0.29889
15:23:09|0.29889
15:23:10|0.29908
15:23:11|0.29907
15:23:12|0.29907
15:23:13|0.29883
15:23:14|0.29888
15:23:15|0.29888
15:23:16|0.29887
15:23:17|0.2989
15:23:18|0.29874
15:23:19|0.29894
15:23:20|0.29877
15:23:21|0.29892
15:23:22|0.2989
15:23:23|0.29888
15:23:24|0.29905
15:23:24|0.29892
15:23:26|0.29906
15:23:27|0.29907
15:23:28|0.29907
15:23:29|0.29907
15:23:30|0.29929
15:23:31|0.29929
15:23:32|0.29942
15:23:33|0.29928
15:23:33|0.29929
15:23:35|0.29931
15:23:35|0.29948
15:23:37|0.29954
15:23:38|0.29952
15:23:39|0.29956
15:23:39|0.2995
15:23:41|0.29955
15:23:43|0.2988
15:23:43|0.29888
15:23:44|0.29888
15:23:45|0.29899
15:23:46|0.299
15:23:47|0.29913
15:23:48|0.29922
15:23:50|0.29921
15:23:50|0.29906
15:23:52|0.29894
15:23:53|0.29901
15:23:54|0.299
15:23:54|0.29898
15:23:56|0.29898
15:23:56|0.29898
15:23:58|0.29912
15:23:59|0.29901
15:24:00|0.29885
15:24:01|0.29899
15:24:01|0.29899
15:24:02|0.29899
15:24:03|0.29899
15:24:06|0.29891
15:24:07|0.2991
15:24:08|0.29916
15:24:09|0.29916
15:24:10|0.29925
15:24:11|0.29885
15:24:12|0.29911
15:24:13|0.29927
15:24:14|0.29939
15:24:15|0.29924
15:24:16|0.29936
15:24:17|0.29937
15:24:18|0.29953
15:24:19|0.29953
15:24:20|0.29953
15:24:21|0.29939
15:24:22|0.29955
15:24:23|0.29956
15:24:25|0.29985
15:24:25|0.29974
15:24:26|0.29972
15:24:27|0.29967
15:24:28|0.29989
15:24:29|0.29973
15:24:30|0.29951
15:24:31|0.2998
15:24:32|0.29979
15:24:33|0.29952
15:24:34|0.29957
15:24:36|0.29972
15:24:36|0.29972
15:24:37|0.29948
15:24:38|0.29951
15:24:39|0.29948
15:24:40|0.29958
15:24:41|0.29942
15:24:42|0.2994
15:24:43|0.2994
15:24:44|0.29936
15:24:45|0.2991
15:24:46|0.29898
15:24:47|0.29946
15:24:48|0.29928
15:24:49|0.2993
15:24:50|0.2993
15:24:51|0.2993
15:24:52|0.29924
15:24:53|0.29926
15:24:54|0.29911
15:24:55|0.29933
15:24:56|0.29928
15:24:57|0.29929
15:24:58|0.29921
15:24:59|0.29925
15:25:00|0.29925
15:25:01|0.29925
15:25:02|0.29916
15:25:03|0.29902
15:25:04|0.299
15:25:05|0.2991
15:25:07|0.29917
15:25:09|0.29925
15:25:09|0.29914
15:25:11|0.29905
15:25:11|0.29906
15:25:13|0.29907
15:25:13|0.29885
15:25:16|0.29883
15:25:17|0.29881
15:25:17|0.29859
15:25:18|0.29859
15:25:19|0.29864
15:25:20|0.29884
15:25:21|0.29875
15:25:22|0.29876
15:25:23|0.29882
15:25:24|0.29893
15:25:25|0.29863
15:25:26|0.29863
15:25:27|0.29851
15:25:28|0.29851
15:25:30|0.29838
15:25:30|0.29836
15:25:31|0.29836
15:25:32|0.29835
15:25:34|0.29781
15:25:34|0.29773
15:25:35|0.29767
15:25:36|0.29779
15:25:38|0.29781
15:25:38|0.29786
15:25:40|0.29793
15:25:40|0.298
15:25:41|0.29801
15:25:42|0.29791
15:25:43|0.2981
15:25:44|0.29809
15:25:46|0.29824
15:25:46|0.29842
15:25:48|0.29824
15:25:48|0.29822
15:25:50|0.29817
15:25:50|0.29824
15:25:51|0.29824
15:25:53|0.29805
15:25:54|0.29782
15:25:54|0.298
15:25:55|0.29798
15:25:57|0.29798
15:25:57|0.29795
15:25:59|0.29797
15:25:59|0.29781
15:26:00|0.29759
15:26:02|0.2977
15:26:02|0.29774
15:26:03|0.29777
15:26:04|0.29786
15:26:05|0.29788
15:26:07|0.29793
15:26:08|0.29794
15:26:09|0.29779
15:26:11|0.29786
15:26:12|0.29782
15:26:13|0.29782
15:26:14|0.29784
15:26:15|0.29786
15:26:16|0.29799
15:26:17|0.29794
15:26:17|0.29773
15:26:19|0.29767
15:26:20|0.29786
15:26:21|0.29772
15:26:22|0.29763
15:26:24|0.29769
15:26:25|0.29749
15:26:25|0.29749
15:26:26|0.29771
15:26:27|0.29761
15:26:28|0.29768
15:26:29|0.29765
15:26:31|0.29746
15:26:31|0.29747
15:26:32|0.29746
15:26:33|0.29731
15:26:34|0.29741
15:26:35|0.29746
15:26:36|0.29743
15:26:37|0.2975
15:26:38|0.29717
15:26:39|0.2975
15:26:40|0.29741
15:26:41|0.2975
15:26:42|0.2975
15:26:43|0.29751
15:26:44|0.29757
15:26:45|0.29759
15:26:46|0.29745
15:26:47|0.29754
15:26:48|0.29758
15:26:49|0.29741
15:26:50|0.29734
15:26:51|0.29747
15:26:52|0.29737
15:26:53|0.29738
15:26:54|0.29751
15:26:55|0.29756
15:26:56|0.2976
15:26:57|0.2976
15:26:58|0.29739
15:26:59|0.29753
15:27:00|0.29759
15:27:01|0.29756
15:27:03|0.29759
15:27:03|0.29795
15:27:04|0.29789
15:27:05|0.29776
15:27:06|0.29772
15:27:08|0.29786
15:27:08|0.29743
15:27:09|0.29753
15:27:11|0.29751
15:27:12|0.29728
15:27:14|0.29751
15:27:14|0.29744
15:27:16|0.29743
15:27:17|0.29749
15:27:18|0.29743
15:27:19|0.29752
15:27:20|0.2975
15:27:21|0.29745
15:27:22|0.29741
15:27:23|0.29734
15:27:24|0.29744
15:27:25|0.29749
15:27:26|0.29744
15:27:27|0.29734
15:27:28|0.29749
15:27:29|0.29747
15:27:30|0.29748
15:27:32|0.29736
15:27:32|0.29736
15:27:34|0.29736
15:27:35|0.29735
15:27:36|0.29738
15:27:36|0.29744
15:27:37|0.2974
15:27:38|0.29727
15:27:39|0.29717
15:27:40|0.29713
15:27:41|0.29712
15:27:42|0.29667
15:27:44|0.29664
15:27:44|0.29655
15:27:45|0.29652
15:27:46|0.29646
15:27:47|0.29665
15:27:48|0.29658
15:27:50|0.29666
15:27:50|0.29705
15:27:51|0.2971
15:27:53|0.29704
15:27:53|0.2971
15:27:55|0.29701
15:27:55|0.297
15:27:57|0.29677
15:27:58|0.29698
15:27:59|0.29666
15:28:00|0.29681
15:28:01|0.29679
15:28:02|0.29679
15:28:03|0.29665
15:28:04|0.29661
15:28:05|0.29644
15:28:06|0.2966
15:28:07|0.29675
15:28:08|0.29697
15:28:10|0.297
15:28:11|0.29689
15:28:12|0.29688
15:28:13|0.2967
15:28:14|0.29687
15:28:15|0.29678
15:28:16|0.2969
15:28:17|0.29702
15:28:19|0.29687
15:28:20|0.29677
15:28:21|0.29645
15:28:22|0.29657
15:28:23|0.2966
15:28:24|0.29635
15:28:25|0.29655
15:28:26|0.2966
15:28:27|0.29668
15:28:28|0.29658
15:28:29|0.29656
15:28:30|0.29659
15:28:32|0.29648
15:28:33|0.2966
15:28:34|0.29678
15:28:35|0.2967
15:28:36|0.29657
15:28:37|0.29673
15:28:38|0.29673
15:28:39|0.29666
15:28:40|0.29673
15:28:41|0.29667
15:28:42|0.29673
15:28:43|0.29658
15:28:44|0.29675
15:28:45|0.29681
15:28:46|0.29673
15:28:47|0.29676
15:28:48|0.29661
15:28:49|0.29657
15:28:50|0.29673
15:28:51|0.29673
15:28:52|0.29679
15:28:53|0.29657
15:28:54|0.29661
15:28:55|0.29643
15:28:56|0.29672
15:28:57|0.29638
15:28:59|0.29629
15:29:00|0.29644
15:29:01|0.29647
15:29:02|0.29648
15:29:03|0.29637
15:29:04|0.29637
15:29:05|0.29644
15:29:06|0.29592
15:29:07|0.29573
15:29:08|0.29592
15:29:09|0.29583
15:29:10|0.29622
15:29:11|0.29637
15:29:12|0.29658
15:29:13|0.29658
15:29:14|0.29649
15:29:15|0.2965
15:29:16|0.29668
15:29:17|0.29662
15:29:18|0.29663
15:29:19|0.29672
15:29:20|0.29669
15:29:21|0.29674
15:29:22|0.29662
15:29:23|0.29672
15:29:24|0.29671
15:29:25|0.29698
15:29:26|0.29689
15:29:28|0.29674
15:29:28|0.29698
15:29:29|0.29691
15:29:30|0.29699
15:29:31|0.29694
15:29:32|0.29677
15:29:34|0.29682
15:29:34|0.29695
15:29:36|0.29699
15:29:36|0.29688
15:29:37|0.29681
15:29:38|0.29683
15:29:40|0.29684
15:29:40|0.29693
15:29:41|0.29694
15:29:43|0.29696
15:29:44|0.29691
15:29:44|0.29691
15:29:46|0.29683
15:29:47|0.29657
15:29:47|0.29629
15:29:49|0.29627
15:29:49|0.29629
15:29:51|0.29635
15:29:52|0.29583
15:29:52|0.29606
15:29:53|0.29605
15:29:54|0.29612
15:29:55|0.29627
15:29:56|0.2961
15:29:58|0.29622
15:29:58|0.29631
15:30:00|0.29631
15:30:00|0.29627
15:30:01|0.29623
15:30:03|0.29622
15:30:03|0.29623
15:30:05|0.29623
15:30:05|0.29634
15:30:06|0.29645
15:30:08|0.29655
15:30:09|0.29662
15:30:09|0.29631
15:30:11|0.29669
15:30:12|0.29677
15:30:13|0.29678
15:30:14|0.29671
15:30:15|0.29674
15:30:16|0.29665
15:30:18|0.29692
15:30:19|0.29693
15:30:20|0.29703
15:30:21|0.29718
15:30:22|0.29737
15:30:23|0.29727
15:30:24|0.29756
15:30:24|0.29722
15:30:26|0.29713
15:30:27|0.29766
15:30:28|0.29752
15:30:28|0.2976
15:30:30|0.29759
15:30:31|0.29766
15:30:32|0.29751
15:30:33|0.2978
15:30:34|0.2979
15:30:35|0.298
15:30:36|0.29791
15:30:37|0.29952
15:30:38|0.29982
15:30:39|0.30005
15:30:40|0.29941
15:30:41|0.29989
15:30:42|0.3
15:30:43|0.29967
15:30:44|0.29979
15:30:45|0.29968
15:30:46|0.29986
15:30:47|0.29981
15:30:47|0.29999
15:30:49|0.29981
15:30:50|0.2998
15:30:51|0.29986
15:30:51|0.29988
15:30:52|0.30012
15:30:53|0.29971
15:30:55|0.29981
15:30:56|0.30017
15:30:56|0.30047
15:30:57|0.30054
15:30:59|0.3007
15:31:00|0.30049
15:31:01|0.30035
15:31:02|0.30017
15:31:03|0.30024
15:31:04|0.30049
15:31:04|0.30089
15:31:06|0.3005
15:31:07|0.30085
15:31:07|0.30092
15:31:08|0.301
15:31:10|0.30102
15:31:11|0.30093
15:31:13|0.30103
15:31:14|0.30109
15:31:15|0.30114
15:31:16|0.3011
15:31:17|0.30093
15:31:19|0.3006
15:31:20|0.30097
15:31:21|0.30123
15:31:21|0.30118
15:31:22|0.30094
15:31:23|0.30094
15:31:25|0.30078
15:31:26|0.3007
15:31:27|0.30116
15:31:28|0.30112
15:31:29|0.3009
15:31:29|0.30114
15:31:31|0.30095
15:31:31|0.30109
15:31:32|0.30085
15:31:33|0.30086
15:31:35|0.30085
15:31:35|0.30086
15:31:36|0.30082
15:31:37|0.30093
15:31:39|0.30072
15:31:39|0.30083
15:31:41|0.30091
15:31:41|0.30096
15:31:42|0.30093
15:31:44|0.30073
15:31:44|0.30066
15:31:46|0.30075
15:31:46|0.30086
15:31:48|0.3005
15:31:48|0.30085
15:31:49|0.30079
15:31:51|0.30085
15:31:52|0.30092
15:31:53|0.30114
15:31:53|0.30118
15:31:55|0.30082
15:31:55|0.30094
15:31:57|0.30053
15:31:57|0.30075
15:31:58|0.30086
15:31:59|0.30082
15:32:01|0.3005
15:32:01|0.30037
15:32:03|0.3004
15:32:03|0.30026
15:32:04|0.30035
15:32:05|0.30002
15:32:07|0.29995
15:32:07|0.29996
15:32:09|0.30012
15:32:10|0.3002
15:32:10|0.3002
15:32:11|0.30011
15:32:13|0.29991
15:32:14|0.29999
15:32:16|0.29999
15:32:17|0.29991
15:32:18|0.29963
15:32:19|0.2998
15:32:20|0.29963
15:32:22|0.29969
15:32:22|0.29969
15:32:23|0.29957
15:32:25|0.29984
15:32:25|0.29969
15:32:26|0.29969
15:32:27|0.29974
15:32:28|0.29984
15:32:29|0.29994
15:32:30|0.29994
15:32:31|0.29994
15:32:32|0.29987
15:32:33|0.29978
15:32:34|0.29963
15:32:35|0.29971
15:32:36|0.29954
15:32:37|0.29972
15:32:39|0.29948
15:32:39|0.29936
15:32:41|0.29936
15:32:43|0.29923
15:32:43|0.2991
15:32:44|0.29874
15:32:46|0.29885
15:32:47|0.29879
15:32:47|0.29863
15:32:49|0.29864
15:32:50|0.29897
15:32:51|0.29885
15:32:52|0.29923
15:32:53|0.29919
15:32:54|0.29952
15:32:54|0.29934
15:32:56|0.29939
15:32:57|0.29936
15:32:58|0.29937
15:32:59|0.2995
15:32:59|0.29951
15:33:01|0.29957
15:33:01|0.29958
15:33:03|0.29945
15:33:04|0.29946
15:33:04|0.29968
15:33:07|0.29975
15:33:07|0.29971
15:33:08|0.29973
15:33:09|0.29994
15:33:10|0.29982
15:33:11|0.29997
15:33:12|0.29986
15:33:14|0.29996
15:33:16|0.29974
15:33:17|0.29997
15:33:18|0.29997
15:33:20|0.29997
15:33:20|0.2998
15:33:22|0.2998
15:33:22|0.29995
15:33:24|0.30012
15:33:25|0.30007
15:33:26|0.30012
15:33:27|0.30023
15:33:28|0.30038
15:33:28|0.30059
15:33:29|0.30059
15:33:30|0.30043
15:33:31|0.30068
15:33:33|0.30062
15:33:33|0.30042
15:33:35|0.3006
15:33:35|0.30057
15:33:36|0.30058
15:33:37|0.3006
15:33:38|0.30079
15:33:40|0.30074
15:33:41|0.30074
15:33:42|0.30074
15:33:42|0.30074
15:33:44|0.30059
15:33:45|0.30045
15:33:45|0.30059
15:33:46|0.30042
15:33:48|0.30027
15:33:49|0.30041
15:33:49|0.30026
15:33:50|0.30025
15:33:51|0.30043
15:33:52|0.30043
15:33:54|0.30031
15:33:54|0.30041
15:33:55|0.30027
15:33:57|0.30038
15:33:57|0.30036
15:33:59|0.30034
15:34:00|0.30017
15:34:00|0.30034
15:34:01|0.30044
15:34:02|0.30053
15:34:03|0.3005
15:34:04|0.30075
15:34:05|0.30055
15:34:06|0.30055
15:34:07|0.30057
15:34:08|0.3006
15:34:09|0.30015
15:34:11|0.30027
15:34:11|0.30027
15:34:12|0.30041
15:34:13|0.30041
15:34:15|0.30027
15:34:17|0.30039
15:34:17|0.3004
15:34:19|0.3004
15:34:20|0.30031
15:34:20|0.30035
15:34:22|0.30033
15:34:23|0.30033
15:34:23|0.30033
15:34:25|0.30043
15:34:26|0.30028
15:34:27|0.30023
15:34:28|0.30023
15:34:29|0.30023
15:34:30|0.30033
15:34:31|0.30033
15:34:32|0.30033
15:34:33|0.30023
15:34:34|0.30033
15:34:35|0.30027
15:34:36|0.30039
15:34:37|0.30028
15:34:38|0.30034
15:34:39|0.30036
15:34:40|0.30033
15:34:41|0.30034
15:34:42|0.30012
15:34:43|0.30002
15:34:44|0.2999
15:34:45|0.29975
15:34:46|0.29961
15:34:47|0.29963
15:34:48|0.29981
15:34:49|0.29971
15:34:50|0.29979
15:34:51|0.30005
15:34:52|0.30002
15:34:53|0.29981
15:34:54|0.29981
15:34:55|0.29989
15:34:56|0.29989
15:34:57|0.29988
15:34:58|0.29963
15:34:59|0.29997
15:35:00|0.3
15:35:01|0.3
15:35:02|0.30009
15:35:03|0.30017
15:35:04|0.3
15:35:05|0.29997
15:35:06|0.29997
15:35:07|0.29997
15:35:08|0.29997
15:35:09|0.29974
15:35:10|0.29988
15:35:11|0.2998
15:35:12|0.29959
15:35:14|0.29971
15:35:15|0.29969
15:35:16|0.29969
15:35:18|0.29972
15:35:19|0.2997
15:35:20|0.2997
15:35:21|0.29971
15:35:22|0.2997
15:35:24|0.29971
15:35:24|0.29971
15:35:26|0.29954
15:35:26|0.29939
15:35:27|0.29954
15:35:28|0.29954
15:35:29|0.29965
15:35:31|0.29965
15:35:31|0.29949
15:35:32|0.29954
15:35:33|0.29954
15:35:34|0.29965
15:35:35|0.29954
15:35:36|0.29919
15:35:37|0.29922
15:35:39|0.2992
15:35:40|0.2992
15:35:40|0.29917
15:35:42|0.29943
15:35:43|0.29939
15:35:44|0.29942
15:35:45|0.2991
15:35:46|0.29922
15:35:47|0.29908
15:35:48|0.29913
15:35:49|0.29903
15:35:50|0.29905
15:35:51|0.29906
15:35:52|0.29903
15:35:53|0.29903
15:35:54|0.29902
15:35:55|0.29901
15:35:56|0.29881
15:35:57|0.29884
15:35:57|0.29881
15:35:58|0.29885
15:36:00|0.29888
15:36:01|0.29881
15:36:01|0.29876
15:36:03|0.29864
15:36:04|0.29856
15:36:05|0.29863
15:36:05|0.29863
15:36:07|0.29862
15:36:08|0.29888
15:36:09|0.2988
15:36:09|0.29885
15:36:10|0.2986
15:36:12|0.29888
15:36:13|0.29912
15:36:14|0.29881
15:36:15|0.29882
15:36:16|0.29882
15:36:17|0.29884
15:36:19|0.29888
15:36:19|0.299
15:36:21|0.2989
15:36:23|0.29887
15:36:23|0.29903
15:36:25|0.29901
15:36:26|0.29905
15:36:26|0.29898
15:36:28|0.2992
15:36:28|0.2992
15:36:30|0.29913
15:36:31|0.29911
15:36:32|0.29928
15:36:33|0.29928
15:36:34|0.29907
15:36:35|0.29921
15:36:36|0.29908
15:36:37|0.2991
15:36:38|0.29914
15:36:39|0.29912
15:36:40|0.29945
15:36:41|0.29923
15:36:42|0.29941
15:36:43|0.2995
15:36:44|0.29952
15:36:45|0.29946
15:36:46|0.29949
15:36:48|0.29954
15:36:48|0.2991
15:36:49|0.2991
15:36:50|0.29923
15:36:51|0.29934
15:36:52|0.29925
15:36:53|0.29922
15:36:54|0.29922
15:36:55|0.29922
15:36:56|0.29902
15:36:57|0.29921
15:36:58|0.29921
15:36:59|0.29917
15:37:00|0.29913
15:37:01|0.29913
15:37:02|0.29877
15:37:03|0.2987
15:37:04|0.29886
15:37:05|0.29886
15:37:06|0.29885
15:37:07|0.29859
15:37:08|0.29888
15:37:09|0.29888
15:37:10|0.29894
15:37:11|0.29895
15:37:12|0.29894
15:37:13|0.29894
15:37:14|0.29889
15:37:15|0.29896
15:37:16|0.29897
15:37:17|0.29897
15:37:19|0.29898
15:37:21|0.299
15:37:21|0.29897
15:37:23|0.29897
15:37:23|0.29897
15:37:25|0.29902
15:37:27|0.29902
15:37:27|0.299
15:37:28|0.29897
15:37:29|0.299
15:37:31|0.29897
15:37:31|0.29898
15:37:32|0.299
15:37:33|0.29909
15:37:34|0.299
15:37:35|0.29899
15:37:36|0.299
15:37:37|0.29917
15:37:38|0.2992
15:37:39|0.2992
15:37:40|0.2992
15:37:41|0.29922
15:37:42|0.29927
15:37:43|0.29924
15:37:44|0.29924
15:37:45|0.29903
15:37:46|0.29926
15:37:47|0.29912
15:37:48|0.29928
15:37:49|0.29928
15:37:50|0.29933
15:37:51|0.29937
15:37:52|0.29941
15:37:53|0.2994
15:37:54|0.29935
15:37:55|0.29937
15:37:56|0.29946
15:37:57|0.29943
15:37:58|0.29927
15:37:59|0.29927
15:38:00|0.29927
15:38:01|0.29929
15:38:02|0.29929
15:38:03|0.29937
15:38:04|0.29935
15:38:05|0.29927
15:38:06|0.29927
15:38:07|0.29931
15:38:08|0.29936
15:38:09|0.29943
15:38:10|0.29937
15:38:11|0.29939
15:38:12|0.29939
15:38:13|0.29946
15:38:15|0.29942
15:38:15|0.29941
15:38:16|0.2994
15:38:17|0.2994
15:38:19|0.2994
15:38:21|0.29926
15:38:22|0.29939
15:38:23|0.2994
15:38:24|0.2994
15:38:26|0.2995
15:38:27|0.2995
15:38:27|0.29941
15:38:29|0.29949
15:38:29|0.29949
15:38:31|0.2995
15:38:32|0.2995
15:38:33|0.29941
15:38:34|0.29936
15:38:35|0.29939
15:38:36|0.29922
15:38:37|0.29932
15:38:38|0.29933
15:38:40|0.29933
15:38:40|0.29897
15:38:41|0.29907
15:38:42|0.29907
15:38:43|0.29916
15:38:45|0.29918
15:38:45|0.29918
15:38:46|0.29913
15:38:47|0.29903
15:38:48|0.29926
15:38:49|0.29918
15:38:50|0.29908
15:38:51|0.299
15:38:53|0.29913
15:38:54|0.29897
15:38:54|0.29916
15:38:55|0.29916
15:38:56|0.29916
15:38:58|0.29909
15:38:58|0.29891
15:39:00|0.29896
15:39:00|0.2991
15:39:01|0.2991
15:39:03|0.29876
15:39:03|0.29859
15:39:04|0.29876
15:39:05|0.29874
15:39:07|0.29867
15:39:08|0.29881
15:39:09|0.29877
15:39:09|0.29895
15:39:10|0.29914
15:39:12|0.29905
15:39:12|0.29917
15:39:14|0.29917
15:39:14|0.2991
15:39:15|0.29904
15:39:17|0.29904
15:39:18|0.29909
15:39:19|0.2991
15:39:21|0.29909
15:39:22|0.29908
15:39:24|0.29911
15:39:25|0.29903
15:39:26|0.29903
15:39:27|0.29903
15:39:28|0.29903
15:39:30|0.29903
15:39:31|0.29903
15:39:33|0.29865
15:39:33|0.29868
15:39:34|0.29874
15:39:35|0.29874
15:39:36|0.29882
15:39:37|0.29897
15:39:38|0.29878
15:39:39|0.29877
15:39:41|0.29891
15:39:42|0.29879
15:39:43|0.29879
15:39:44|0.29892
15:39:44|0.29875
15:39:46|0.29879
15:39:47|0.29882
15:39:48|0.29882
15:39:49|0.29908
15:39:49|0.29906
15:39:50|0.29922
15:39:52|0.29923
15:39:54|0.29931
15:39:54|0.29911
15:39:55|0.29918
15:39:56|0.29931
15:39:57|0.29923
15:39:58|0.2992
15:39:59|0.29915
15:40:00|0.29928
15:40:01|0.29922
15:40:02|0.29922
15:40:03|0.29912
15:40:04|0.29924
15:40:05|0.29917
15:40:06|0.29929
15:40:07|0.29935
15:40:08|0.29935
15:40:09|0.2993
15:40:11|0.29927
15:40:12|0.29906
15:40:13|0.29896
15:40:13|0.29902
15:40:15|0.29902
15:40:16|0.29915
15:40:17|0.29906
15:40:19|0.29913
15:40:19|0.29913
15:40:21|0.29917
15:40:23|0.2991
15:40:24|0.29921
15:40:26|0.29935
15:40:28|0.29945
15:40:28|0.29915
15:40:29|0.29931
15:40:30|0.29937
15:40:31|0.29949
15:40:32|0.2995
15:40:34|0.2995
15:40:34|0.29952
15:40:36|0.29957
15:40:36|0.29962
15:40:37|0.29986
15:40:39|0.2997
15:40:39|0.29974
15:40:41|0.29975
15:40:41|0.29964
15:40:43|0.29982
15:40:43|0.29985
15:40:44|0.29985
15:40:46|0.30032
15:40:47|0.30023
15:40:48|0.30001
15:40:49|0.30007
15:40:50|0.30038
15:40:51|0.30026
15:40:52|0.30028
15:40:53|0.3
15:40:54|0.29986
15:40:55|0.29978
15:40:56|0.29981
15:40:57|0.29991
15:40:58|0.30003
15:40:59|0.30013
15:41:00|0.30001
15:41:01|0.30013
15:41:02|0.29976
15:41:03|0.2996
15:41:04|0.29971
15:41:05|0.29973
15:41:06|0.29972
15:41:07|0.29974
15:41:08|0.29981
15:41:09|0.29989
15:41:10|0.29989
15:41:11|0.29987
15:41:12|0.30001
15:41:13|0.29996
15:41:14|0.30008
15:41:15|0.30002
15:41:16|0.30007
15:41:17|0.30007
15:41:18|0.3001
15:41:19|0.30009
15:41:20|0.30009
15:41:21|0.3001
15:41:23|0.3001
15:41:24|0.30011
15:41:25|0.30041
15:41:27|0.30028
15:41:28|0.30028
15:41:29|0.30038
15:41:30|0.30038
15:41:31|0.30051
15:41:32|0.30054
15:41:33|0.30047
15:41:34|0.3005
15:41:35|0.30053
15:41:36|0.30051
15:41:37|0.30054
15:41:38|0.30066
15:41:39|0.30066
15:41:40|0.30074
15:41:41|0.30073
15:41:42|0.30076
15:41:43|0.30072
15:41:44|0.30076
15:41:46|0.30076
15:41:46|0.30076
15:41:48|0.30074
15:41:48|0.3007
15:41:49|0.30062
15:41:51|0.30071
15:41:51|0.30071
15:41:52|0.30076
15:41:54|0.30079
15:41:55|0.30067
15:41:56|0.30044
15:41:57|0.30046
15:41:58|0.3006
15:41:59|0.30055
15:42:00|0.30061
15:42:01|0.30064
15:42:02|0.30057
15:42:03|0.30061
15:42:04|0.30075
15:42:05|0.30078
15:42:06|0.30054
15:42:07|0.30073
15:42:08|0.30063
15:42:09|0.3007
15:42:10|0.3007
15:42:11|0.30063
15:42:12|0.30066
15:42:13|0.30067
15:42:14|0.30067
15:42:15|0.30085
15:42:16|0.30085
15:42:17|0.30085
15:42:18|0.30087
15:42:19|0.30089
15:42:20|0.30125
15:42:21|0.30101
15:42:22|0.30101
15:42:24|0.30105
15:42:25|0.30111
15:42:26|0.30111
15:42:27|0.30106
15:42:28|0.30119
15:42:30|0.30118
15:42:31|0.30113
15:42:32|0.30108
15:42:33|0.30108
15:42:34|0.30119
15:42:35|0.30119
15:42:35|0.30122
15:42:36|0.30119
15:42:38|0.30136
15:42:38|0.30175
15:42:39|0.30169
15:42:41|0.30138
15:42:42|0.30154
15:42:43|0.30177
15:42:44|0.30149
15:42:45|0.30149
15:42:46|0.30149
15:42:47|0.30139
15:42:47|0.30142
15:42:49|0.30149
15:42:49|0.30118
15:42:50|0.30129
15:42:52|0.30129
15:42:53|0.30149
15:42:54|0.30128
15:42:54|0.3014
15:42:56|0.3015
15:42:57|0.3015
15:42:57|0.30148
15:42:58|0.30148
15:43:00|0.30174
15:43:00|0.30171
15:43:02|0.30187
15:43:02|0.30187
15:43:03|0.30175
15:43:04|0.30141
15:43:05|0.30163
15:43:07|0.30163
15:43:08|0.30184
15:43:09|0.30154
15:43:10|0.30153
15:43:11|0.3018
15:43:12|0.30167
15:43:12|0.30155
15:43:14|0.30161
15:43:14|0.30162
15:43:17|0.30168
15:43:17|0.30179
15:43:18|0.30148
15:43:19|0.3016
15:43:20|0.30154
15:43:21|0.30153
15:43:22|0.30153
15:43:24|0.30179
15:43:25|0.30179
15:43:27|0.3018
15:43:28|0.3019
15:43:29|0.30193
15:43:31|0.30175
15:43:31|0.30175
15:43:33|0.30165
15:43:34|0.30182
15:43:35|0.30182
15:43:36|0.30188
15:43:37|0.3018
15:43:38|0.30183
15:43:39|0.30187
15:43:40|0.30172
15:43:41|0.30166
15:43:42|0.30173
15:43:43|0.30186
15:43:44|0.30184
15:43:45|0.30168
15:43:47|0.30183
15:43:48|0.302
15:43:48|0.30197
15:43:50|0.3019
15:43:51|0.30192
15:43:52|0.3018
15:43:53|0.30177
15:43:54|0.30182
15:43:54|0.30168
15:43:56|0.30163
15:43:57|0.3018
15:43:58|0.3018
15:43:59|0.3018
15:44:00|0.30178
15:44:01|0.30171
15:44:02|0.30166
15:44:03|0.30173
15:44:04|0.30152
15:44:05|0.30132
15:44:06|0.30145
15:44:07|0.30144
15:44:08|0.30135
15:44:09|0.30139
15:44:10|0.30133
15:44:11|0.30135
15:44:12|0.30134
15:44:13|0.30134
15:44:14|0.30139
15:44:15|0.30134
15:44:16|0.30119
15:44:17|0.30132
15:44:18|0.30119
15:44:19|0.30129
15:44:20|0.30126
15:44:21|0.3012
15:44:22|0.30117
15:44:23|0.30133
15:44:25|0.30148
15:44:27|0.30139
15:44:28|0.30138
15:44:30|0.30154
15:44:31|0.30171
15:44:32|0.30159
15:44:33|0.30176
15:44:34|0.30177
15:44:35|0.30171
15:44:36|0.30167
15:44:37|0.30173
15:44:38|0.30167
15:44:39|0.30186
15:44:40|0.30181
15:44:41|0.30177
15:44:42|0.3019
15:44:43|0.302
15:44:44|0.30205
15:44:45|0.30206
15:44:46|0.30202
15:44:47|0.30203
15:44:48|0.30183
15:44:49|0.30171
15:44:50|0.30153
15:44:51|0.30153
15:44:52|0.30157
15:44:53|0.30163
15:44:54|0.30193
15:44:56|0.30193
15:44:57|0.30204
15:44:57|0.30194
15:44:58|0.30194
15:44:59|0.30194
15:45:00|0.30182
15:45:02|0.30181
15:45:03|0.30195
15:45:03|0.30185
15:45:04|0.30207
15:45:06|0.30224
15:45:06|0.30232
15:45:07|0.30231
15:45:08|0.3022
15:45:10|0.30235
15:45:10|0.30217
15:45:11|0.30241
15:45:12|0.30196
15:45:13|0.30208
15:45:15|0.30216
15:45:15|0.30216
15:45:17|0.30227
15:45:18|0.3024
15:45:19|0.30239
15:45:20|0.30239
15:45:21|0.30239
15:45:23|0.30229
15:45:24|0.30227
15:45:24|0.30201
15:45:27|0.30212
15:45:28|0.3022
15:45:29|0.30209
15:45:29|0.30211
15:45:31|0.30226
15:45:33|0.30234
15:45:33|0.30235
15:45:34|0.30235
15:45:36|0.30232
15:45:37|0.30245
15:45:38|0.30242
15:45:39|0.30255
15:45:40|0.30241
15:45:41|0.30241
15:45:42|0.30242
15:45:43|0.30242
15:45:45|0.30253
15:45:45|0.30241
15:45:46|0.30226
15:45:48|0.30229
15:45:49|0.30233
15:45:50|0.30233
15:45:50|0.30233
15:45:53|0.30235
15:45:53|0.30229
15:45:54|0.30222
15:45:55|0.30227
15:45:56|0.30236
15:45:57|0.30255
15:45:58|0.30241
15:45:59|0.30238
15:46:00|0.3023
15:46:01|0.3023
15:46:02|0.30245
15:46:03|0.30253
15:46:05|0.30253
15:46:05|0.30249
15:46:06|0.30252
15:46:07|0.30255
15:46:08|0.30255
15:46:09|0.30275
15:46:10|0.30276
15:46:11|0.30272
15:46:12|0.30272
15:46:13|0.3027
15:46:14|0.30274
15:46:15|0.30273
15:46:16|0.30307
15:46:18|0.303
15:46:18|0.30302
15:46:19|0.30302
15:46:20|0.30288
15:46:21|0.30299
15:46:22|0.30302
15:46:23|0.30274
15:46:24|0.30291
15:46:25|0.3029
15:46:27|0.30297
15:46:29|0.30284
15:46:30|0.30309
15:46:31|0.30301
15:46:32|0.30258
15:46:33|0.30239
15:46:35|0.30273
15:46:36|0.30261
15:46:37|0.3026
15:46:38|0.30255
15:46:38|0.30246
15:46:39|0.30244
15:46:40|0.30244
15:46:42|0.30249
15:46:43|0.30241
15:46:43|0.30246
15:46:45|0.30257
15:46:46|0.3026
15:46:46|0.30256
15:46:47|0.30262
15:46:48|0.30254
15:46:50|0.30256
15:46:51|0.30254
15:46:52|0.30251
15:46:53|0.30254
15:46:54|0.30254
15:46:55|0.30255
15:46:56|0.30252
15:46:57|0.30249
15:46:58|0.30251
15:46:59|0.30252
15:47:00|0.30245
15:47:01|0.30254
15:47:02|0.30256
15:47:03|0.30263
15:47:04|0.30263
15:47:05|0.30269
15:47:06|0.30257
15:47:07|0.30259
15:47:08|0.3027
15:47:09|0.3027
15:47:10|0.30262
15:47:11|0.30257
15:47:12|0.30264
15:47:13|0.30276
15:47:14|0.30245
15:47:15|0.30246
15:47:16|0.3024
15:47:17|0.30249
15:47:18|0.30258
15:47:19|0.30276
15:47:20|0.30261
15:47:21|0.30271
15:47:22|0.30271
15:47:23|0.30274
15:47:24|0.30262
15:47:25|0.30275
15:47:26|0.30277
15:47:27|0.30277
15:47:29|0.30274
15:47:30|0.303
15:47:32|0.30308
15:47:32|0.30297
15:47:34|0.30313
15:47:35|0.30301
15:47:36|0.30291
15:47:37|0.30292
15:47:38|0.30296
15:47:39|0.303
15:47:40|0.30301
15:47:41|0.30317
15:47:42|0.30303
15:47:43|0.3031
15:47:44|0.30313
15:47:45|0.30317
15:47:46|0.303
15:47:47|0.303
15:47:48|0.30308
15:47:49|0.303
15:47:50|0.30304
15:47:51|0.30321
15:47:52|0.3032
15:47:53|0.30311
15:47:54|0.30312
15:47:55|0.30326
15:47:56|0.30335
15:47:57|0.30332
15:47:58|0.30337
15:47:59|0.30358
15:48:00|0.30334
15:48:01|0.30358
15:48:02|0.30372
15:48:03|0.3037
15:48:04|0.30366
15:48:05|0.30391
15:48:06|0.30397
15:48:07|0.30399
15:48:08|0.30402
15:48:09|0.30385
15:48:10|0.30402
15:48:11|0.304
15:48:12|0.304
15:48:13|0.30402
15:48:14|0.30401
15:48:15|0.30412
15:48:16|0.30404
15:48:17|0.30405
15:48:18|0.30417
15:48:19|0.30412
15:48:20|0.30409
15:48:21|0.30427
15:48:22|0.30427
15:48:23|0.30426
15:48:24|0.30426
15:48:25|0.30417
15:48:26|0.30416
15:48:27|0.30414
15:48:28|0.30418
15:48:29|0.30428
15:48:31|0.30418
15:48:33|0.30427
15:48:34|0.30446
15:48:35|0.3045
15:48:36|0.30454
15:48:38|0.30454
15:48:38|0.30453
15:48:39|0.30464
15:48:40|0.30472
15:48:42|0.3048
15:48:43|0.30464
15:48:44|0.30462
15:48:45|0.3047
15:48:46|0.3048
15:48:47|0.30479
15:48:48|0.30504
15:48:50|0.3052
15:48:50|0.30531
15:48:51|0.3052
15:48:52|0.30528
15:48:53|0.30506
15:48:54|0.30515
15:48:55|0.30515
15:48:56|0.30517
15:48:57|0.30504
15:48:58|0.30473
15:48:59|0.30497
15:49:00|0.30513
15:49:01|0.30516
15:49:02|0.30523
15:49:03|0.30535
15:49:04|0.30535
15:49:05|0.30535
15:49:06|0.30545
15:49:07|0.30535
15:49:08|0.30535
15:49:09|0.3052
15:49:10|0.30535
15:49:11|0.30536
15:49:12|0.3053
15:49:13|0.30529
15:49:14|0.30539
15:49:15|0.30539
15:49:16|0.30555
15:49:17|0.3055
15:49:18|0.30548
15:49:20|0.3054
15:49:21|0.30554
15:49:22|0.30545
15:49:23|0.30559
15:49:24|0.30561
15:49:25|0.30551
15:49:26|0.30557
15:49:27|0.30555
15:49:28|0.30558
15:49:29|0.30565
15:49:31|0.30571
15:49:32|0.30562
15:49:33|0.30573
15:49:34|0.30571
15:49:36|0.30571
15:49:37|0.30559
15:49:38|0.30571
15:49:39|0.30578
15:49:40|0.30581
15:49:41|0.30557
15:49:42|0.30567
15:49:44|0.30565
15:49:44|0.30565
15:49:46|0.3056
15:49:47|0.30562
15:49:48|0.30561
15:49:49|0.30612
15:49:49|0.3061
15:49:51|0.3059
15:49:52|0.30586
15:49:53|0.30589
15:49:54|0.30585
15:49:54|0.30586
15:49:56|0.30579
15:49:56|0.30581
15:49:58|0.30595
15:49:59|0.30625
15:50:00|0.30608
15:50:02|0.30621
15:50:03|0.30608
15:50:04|0.30608
15:50:05|0.30615
15:50:06|0.30626
15:50:07|0.30614
15:50:08|0.30644
15:50:08|0.30658
15:50:10|0.30648
15:50:10|0.3064
15:50:12|0.30658
15:50:12|0.30663
15:50:14|0.30663
15:50:15|0.30661
15:50:16|0.30651
15:50:17|0.30648
15:50:18|0.30649
15:50:19|0.30673
15:50:20|0.30651
15:50:20|0.30647
15:50:22|0.30637
15:50:22|0.30683
15:50:24|0.30661
15:50:25|0.30703
15:50:26|0.30683
15:50:26|0.3068
15:50:27|0.30684
15:50:29|0.30685
15:50:30|0.30676
15:50:32|0.3067
15:50:34|0.30677
15:50:34|0.30673
15:50:36|0.30667
15:50:37|0.30652
15:50:37|0.3059
15:50:39|0.3061
15:50:40|0.30594
15:50:41|0.30626
15:50:42|0.30607
15:50:44|0.30635
15:50:45|0.30623
15:50:46|0.3063
15:50:46|0.30647
15:50:48|0.30638
15:50:48|0.30622
15:50:49|0.30626
15:50:51|0.30641
15:50:51|0.30648
15:50:53|0.30646
15:50:54|0.30646
15:50:55|0.30646
15:50:56|0.30644
15:50:57|0.30656
15:50:58|0.30653
15:50:59|0.30653
15:51:00|0.30654
15:51:01|0.30653
15:51:02|0.30677
15:51:03|0.30672
15:51:04|0.30675
15:51:05|0.30678
15:51:06|0.3067
15:51:07|0.3067
15:51:08|0.30683
15:51:09|0.3068
15:51:10|0.30673
15:51:11|0.30649
15:51:12|0.30656
15:51:13|0.30678
15:51:14|0.30682
15:51:15|0.30674
15:51:16|0.30675
15:51:17|0.30672
15:51:18|0.30672
15:51:19|0.3068
15:51:20|0.30681
15:51:21|0.30678
15:51:22|0.30675
15:51:23|0.3067
15:51:24|0.30664
15:51:25|0.30665
15:51:26|0.30653
15:51:27|0.3066
15:51:28|0.30654
15:51:29|0.30639
15:51:30|0.30638
15:51:32|0.30662
15:51:33|0.3069
15:51:34|0.30666
15:51:35|0.30667
15:51:36|0.30682
15:51:37|0.30678
15:51:39|0.30681
15:51:41|0.30683
15:51:42|0.30683
15:51:43|0.3067
15:51:43|0.30679
15:51:45|0.30678
15:51:46|0.30678
15:51:47|0.30666
15:51:49|0.30679
15:51:49|0.30671
15:51:50|0.30667
15:51:51|0.30669
15:51:52|0.30669
15:51:53|0.30657
15:51:54|0.3066
15:51:55|0.3068
15:51:56|0.30668
15:51:57|0.30681
15:51:58|0.30665
15:51:59|0.3068
15:52:00|0.30674
15:52:01|0.30677
15:52:02|0.30682
15:52:03|0.30682
15:52:04|0.30664
15:52:05|0.30664
15:52:07|0.30667
15:52:08|0.30664
15:52:09|0.30664
15:52:10|0.30668
15:52:11|0.30676
15:52:13|0.30663
15:52:13|0.30682
15:52:14|0.3068
15:52:15|0.30792
15:52:16|0.30717
15:52:17|0.30719
15:52:18|0.30716
15:52:19|0.30723
15:52:20|0.3069
15:52:21|0.30664
15:52:22|0.30677
15:52:23|0.30687
15:52:24|0.30668
15:52:25|0.30657
15:52:26|0.3065
15:52:27|0.30639
15:52:28|0.30627
15:52:29|0.30644
15:52:30|0.30642
15:52:31|0.30618
15:52:33|0.3061
15:52:35|0.30611
15:52:35|0.30608
15:52:37|0.3058
15:52:39|0.3056
15:52:39|0.30575
15:52:41|0.30557
15:52:41|0.30563
15:52:43|0.30518
15:52:45|0.30525
15:52:46|0.3055
15:52:46|0.30549
15:52:47|0.30558
15:52:49|0.3055
15:52:50|0.30555
15:52:51|0.30562
15:52:52|0.3054
15:52:53|0.3055
15:52:54|0.30549
15:52:55|0.30543
15:52:56|0.3055
15:52:57|0.3055
15:52:59|0.30492
15:53:00|0.3051
15:53:01|0.30484
15:53:02|0.30479
15:53:03|0.30468
15:53:04|0.305
15:53:05|0.305
15:53:06|0.30471
15:53:07|0.305
15:53:08|0.30515
15:53:09|0.30523
15:53:09|0.30517
15:53:11|0.30517
15:53:12|0.30518
15:53:13|0.30511
15:53:14|0.30512
15:53:15|0.30506
15:53:16|0.30523
15:53:17|0.30523
15:53:17|0.30527
15:53:18|0.30551
15:53:20|0.30599
15:53:20|0.30604
15:53:22|0.30608
15:53:22|0.30593
15:53:23|0.30599
15:53:25|0.30601
15:53:26|0.30587
15:53:27|0.30588
15:53:28|0.30588
15:53:28|0.30602
15:53:29|0.30588
15:53:31|0.30528
15:53:32|0.30541
15:53:32|0.30536
15:53:35|0.30549
15:53:36|0.30534
15:53:37|0.30534
15:53:39|0.30553
15:53:40|0.30543
15:53:41|0.30555
15:53:42|0.30573
15:53:43|0.30572
15:53:44|0.30586
15:53:45|0.30584
15:53:46|0.30559
15:53:48|0.30553
15:53:48|0.30545
15:53:49|0.30545
15:53:50|0.30545
15:53:52|0.30552
15:53:53|0.30563
15:53:54|0.30556
15:53:55|0.30552
15:53:56|0.30562
15:53:57|0.30562
15:53:58|0.30562
15:53:59|0.30558
15:54:00|0.30559
15:54:01|0.30556
15:54:02|0.30557
15:54:03|0.30545
15:54:04|0.30579
15:54:05|0.30579
15:54:06|0.30574
15:54:07|0.30572
15:54:08|0.30579
15:54:09|0.30572
15:54:10|0.30576
15:54:11|0.30576
15:54:12|0.30568
15:54:13|0.30564
15:54:14|0.30564
15:54:15|0.30565
15:54:16|0.30572
15:54:17|0.30584
15:54:18|0.30591
15:54:19|0.30615
15:54:20|0.30603
15:54:21|0.30606
15:54:22|0.30591
15:54:23|0.30591
15:54:24|0.30601
15:54:25|0.30589
15:54:26|0.30598
15:54:27|0.30566
15:54:28|0.30566
15:54:29|0.30564
15:54:30|0.30553
15:54:31|0.30571
15:54:32|0.30572
15:54:33|0.30572
15:54:34|0.30571
15:54:36|0.30572
15:54:38|0.30584
15:54:38|0.30586
15:54:39|0.30595
15:54:41|0.30617
15:54:41|0.30619
15:54:44|0.30598
15:54:44|0.30565
15:54:45|0.30583
15:54:46|0.3058
15:54:47|0.30593
15:54:48|0.30593
15:54:49|0.30582
15:54:50|0.30585
15:54:51|0.30585
15:54:53|0.306
15:54:53|0.306
15:54:55|0.30608
15:54:55|0.30608
15:54:56|0.30603
15:54:58|0.30606
15:54:58|0.30603
15:55:00|0.30612
15:55:01|0.30623
15:55:02|0.30616
15:55:02|0.30619
15:55:04|0.30612
15:55:05|0.3063
15:55:06|0.3063
15:55:07|0.30632
15:55:08|0.30646
15:55:08|0.30636
15:55:10|0.30636
15:55:10|0.3064
15:55:11|0.30652
15:55:12|0.30652
15:55:13|0.30665
15:55:15|0.30659
15:55:16|0.30664
15:55:17|0.30662
15:55:18|0.30667
15:55:19|0.30664
15:55:20|0.30672
15:55:21|0.30674
15:55:21|0.3067
15:55:23|0.30661
15:55:24|0.30661
15:55:25|0.30664
15:55:26|0.30663
15:55:27|0.30671
15:55:28|0.30676
15:55:28|0.30678
15:55:30|0.30691
15:55:31|0.307
15:55:31|0.30714
15:55:33|0.30694
15:55:34|0.30702
15:55:35|0.30698
15:55:37|0.30715
15:55:37|0.30699
15:55:39|0.30715
15:55:40|0.3071
15:55:41|0.30705
15:55:42|0.30705
15:55:43|0.30707
15:55:43|0.30702
15:55:45|0.30699
15:55:46|0.30676
15:55:47|0.30666
15:55:48|0.30667
15:55:49|0.30692
15:55:49|0.30685
15:55:51|0.30677
15:55:52|0.3067
15:55:53|0.30675
15:55:54|0.30675
15:55:54|0.30696
15:55:56|0.30685
15:55:57|0.3067
15:55:58|0.3067
15:55:59|0.30676
15:56:00|0.30696
15:56:01|0.30694
15:56:02|0.30691
15:56:03|0.3069
15:56:04|0.30689
15:56:05|0.30691
15:56:06|0.30692
15:56:07|0.30699
15:56:08|0.30695
15:56:09|0.30691
15:56:10|0.30688
15:56:11|0.30689
15:56:12|0.30689
15:56:13|0.30674
15:56:14|0.30672
15:56:15|0.30694
15:56:16|0.30688
15:56:17|0.30688
15:56:18|0.30688
15:56:19|0.30687
15:56:20|0.30687
15:56:21|0.3069
15:56:22|0.30691
15:56:23|0.30688
15:56:24|0.30693
15:56:25|0.30687
15:56:26|0.3069
15:56:27|0.3069
15:56:28|0.3068
15:56:29|0.30658
15:56:30|0.30646
15:56:31|0.30646
15:56:32|0.30652
15:56:33|0.30656
15:56:34|0.30655
15:56:35|0.3064
15:56:36|0.3064
15:56:38|0.30647
15:56:39|0.30646
15:56:41|0.30639
15:56:42|0.30634
15:56:43|0.30631
15:56:44|0.30629
15:56:45|0.30628
15:56:46|0.30613
15:56:47|0.30598
15:56:48|0.30586
15:56:49|0.30585
15:56:50|0.30573
15:56:51|0.30561
15:56:52|0.30554
15:56:53|0.30551
15:56:54|0.30551
15:56:55|0.30534
15:56:56|0.30552
15:56:58|0.30551
15:56:58|0.30554
15:56:59|0.3055
15:57:00|0.30541
15:57:02|0.3054
15:57:02|0.30544
15:57:03|0.30563
15:57:05|0.30577
15:57:06|0.30594
15:57:06|0.30596
15:57:07|0.30594
15:57:09|0.30619
15:57:09|0.30624
15:57:11|0.30629
15:57:11|0.30619
15:57:13|0.30648
15:57:14|0.30626
15:57:15|0.3062
15:57:16|0.30634
15:57:17|0.30655
15:57:18|0.30633
15:57:19|0.30692
15:57:20|0.30692
15:57:21|0.30676
15:57:22|0.30687
15:57:24|0.30653
15:57:25|0.3062
15:57:26|0.30622
15:57:27|0.30627
15:57:27|0.3062
15:57:29|0.30621
15:57:29|0.30593
15:57:30|0.30599
15:57:31|0.30591
15:57:33|0.30595
15:57:34|0.3061
15:57:35|0.3061
15:57:36|0.30608
15:57:37|0.30608
15:57:39|0.30597
15:57:40|0.30598
15:57:41|0.30598
15:57:42|0.30591
15:57:43|0.30587
15:57:44|0.30585
15:57:46|0.30574
15:57:46|0.30592
15:57:48|0.30592
15:57:49|0.30599
15:57:49|0.30586
15:57:51|0.30572
15:57:52|0.30572
15:57:53|0.30572
15:57:54|0.30561
15:57:54|0.30569
15:57:55|0.30572
15:57:57|0.30581
15:57:58|0.30572
15:57:59|0.30571
15:58:00|0.30573
15:58:01|0.30573
15:58:02|0.30591
15:58:02|0.30591
15:58:03|0.30583
15:58:06|0.30561
15:58:06|0.30515
15:58:07|0.30504
15:58:08|0.30481
15:58:09|0.30478
15:58:10|0.30489
15:58:11|0.3048
15:58:12|0.30477
15:58:13|0.30482
15:58:14|0.30482
15:58:15|0.30485
15:58:16|0.30489
15:58:18|0.30512
15:58:18|0.30516
15:58:19|0.30515
15:58:20|0.30515
15:58:21|0.30517
15:58:22|0.3053
15:58:23|0.30525
15:58:24|0.30543
15:58:25|0.30532
15:58:26|0.30536
15:58:27|0.30536
15:58:28|0.30515
15:58:29|0.30506
15:58:30|0.30502
15:58:31|0.30502
15:58:32|0.30484
15:58:33|0.30484
15:58:34|0.30489
15:58:35|0.30491
15:58:36|0.30503
15:58:37|0.30488
15:58:39|0.30482
15:58:41|0.30486
15:58:42|0.30454
15:58:44|0.30465
15:58:45|0.30458
15:58:46|0.30452
15:58:48|0.30458
15:58:49|0.30439
15:58:50|0.30424
15:58:52|0.30462
15:58:53|0.30462
15:58:54|0.30462
15:58:54|0.3044
15:58:55|0.30451
15:58:57|0.3044
15:58:57|0.30447
15:58:58|0.30464
15:58:59|0.30452
15:59:01|0.30453
15:59:02|0.3048
15:59:03|0.30469
15:59:04|0.30488
15:59:05|0.30509
15:59:06|0.30515
15:59:07|0.3053
15:59:08|0.3052
15:59:09|0.30522
15:59:10|0.30527
15:59:11|0.30521
15:59:12|0.30519
15:59:13|0.30504
15:59:14|0.30537
15:59:15|0.30506
15:59:16|0.3049
15:59:18|0.30488
15:59:19|0.30462
15:59:19|0.30462
15:59:20|0.30467
15:59:21|0.30461
15:59:23|0.30462
15:59:24|0.30457
15:59:25|0.30457
15:59:26|0.30458
15:59:27|0.30465
15:59:28|0.30444
15:59:29|0.30451
15:59:30|0.30451
15:59:31|0.30467
15:59:32|0.30467
15:59:33|0.30463
15:59:34|0.30461
15:59:35|0.30461
15:59:35|0.30483
15:59:37|0.30476
15:59:38|0.30476
15:59:39|0.30476
15:59:41|0.30469
15:59:42|0.30472
15:59:43|0.3045
15:59:44|0.30455
15:59:46|0.30453
15:59:47|0.30449
15:59:49|0.3045
15:59:50|0.30438
15:59:52|0.30429
15:59:52|0.30428
15:59:53|0.30432
15:59:54|0.30437
15:59:55|0.30435
15:59:56|0.30435
15:59:57|0.3041
15:59:58|0.30411
15:59:59|0.30399
16:00:00|0.304
16:00:01|0.30391
16:00:03|0.30384
16:00:04|0.30386
16:00:05|0.30396
16:00:05|0.30396
16:00:06|0.30396
16:00:08|0.30396
16:00:08|0.30373
16:00:09|0.30403
16:00:10|0.30372
16:00:11|0.30406
16:00:12|0.30385
16:00:14|0.30421
16:00:14|0.30404
16:00:15|0.30439
16:00:16|0.30416
16:00:17|0.30415
16:00:19|0.30424
16:00:19|0.30428
16:00:20|0.30437
16:00:21|0.30457
16:00:22|0.30485
16:00:23|0.30513
16:00:24|0.30512
16:00:25|0.30533
16:00:26|0.30538
16:00:27|0.30551
16:00:29|0.30559
16:00:29|0.30576
16:00:31|0.30565
16:00:31|0.30526
16:00:32|0.30537
16:00:33|0.30534
16:00:35|0.30558
16:00:36|0.30485
16:00:36|0.30524
16:00:38|0.30509
16:00:38|0.30504
16:00:39|0.30501
16:00:42|0.30479
16:00:43|0.30476
16:00:44|0.30465
16:00:45|0.30455
16:00:46|0.30452
16:00:47|0.30455
16:00:48|0.30476
16:00:49|0.30506
16:00:50|0.30482
16:00:51|0.30474
16:00:52|0.3047
16:00:53|0.30471
16:00:54|0.30472
16:00:56|0.3047
16:00:56|0.30457
16:00:57|0.30457
16:00:58|0.3046
16:01:00|0.30456
16:01:01|0.30459
16:01:01|0.30465
16:01:02|0.30467
16:01:04|0.30466
16:01:05|0.30451
16:01:06|0.30437
16:01:07|0.30426
16:01:08|0.30431
16:01:09|0.30436
16:01:10|0.30442
16:01:11|0.30427
16:01:12|0.3043
16:01:13|0.30428
16:01:14|0.30431
16:01:15|0.30401
16:01:16|0.30402
16:01:17|0.30402
16:01:18|0.30425
16:01:19|0.30419
16:01:20|0.30402
16:01:21|0.30409
16:01:22|0.30424
16:01:23|0.30427
16:01:24|0.30411
16:01:25|0.30434
16:01:26|0.30412
16:01:27|0.30448
16:01:28|0.3045
16:01:29|0.30438
16:01:30|0.30448
16:01:31|0.30412
16:01:32|0.30419
16:01:33|0.30433
16:01:34|0.30434
16:01:35|0.30434
16:01:36|0.30437
16:01:37|0.30455
16:01:38|0.30437
16:01:39|0.30469
16:01:40|0.30469
16:01:41|0.3046
16:01:43|0.30507
16:01:44|0.30524
16:01:45|0.30529
16:01:46|0.30531
16:01:47|0.30574
16:01:49|0.30575
16:01:49|0.30582
16:01:51|0.30585
16:01:51|0.30564
16:01:53|0.30567
16:01:53|0.30583
16:01:55|0.30612
16:01:55|0.30609
16:01:57|0.30615
16:01:58|0.30619
16:01:59|0.30627
16:02:01|0.30632
16:02:02|0.30644
16:02:03|0.30643
16:02:04|0.30575
16:02:05|0.30588
16:02:05|0.30577
16:02:06|0.3054
16:02:07|0.30562
16:02:09|0.30562
16:02:10|0.30555
16:02:11|0.30559
16:02:11|0.30541
16:02:12|0.30547
16:02:13|0.30546
16:02:15|0.30544
16:02:15|0.30509
16:02:16|0.30488
16:02:17|0.3051
16:02:19|0.30502
16:02:20|0.30499
16:02:21|0.30511
16:02:22|0.30504
16:02:23|0.30503
16:02:24|0.30503
16:02:25|0.3049
16:02:26|0.30491
16:02:27|0.30489
16:02:28|0.30487
16:02:29|0.30495
16:02:30|0.30499
16:02:31|0.30499
16:02:32|0.305
16:02:33|0.30475
16:02:34|0.30446
16:02:35|0.30447
16:02:36|0.30431
16:02:37|0.30431
16:02:38|0.30411
16:02:39|0.30405
16:02:40|0.304
16:02:41|0.304
16:02:42|0.304
16:02:43|0.30414
16:02:45|0.30388
16:02:47|0.30413
16:02:47|0.30427
16:02:48|0.30425
16:02:49|0.30441
16:02:51|0.30444
16:02:52|0.30459
16:02:53|0.30444
16:02:53|0.30417
16:02:55|0.30438
16:02:56|0.30453
16:02:57|0.30456
16:02:58|0.30469
16:02:59|0.30457
16:03:00|0.30456
16:03:01|0.30471
16:03:02|0.30452
16:03:03|0.30452
16:03:04|0.30453
16:03:05|0.30424
16:03:06|0.3043
16:03:07|0.30432
16:03:08|0.3043
16:03:09|0.30455
16:03:10|0.30478
16:03:11|0.30391
16:03:12|0.3039
16:03:13|0.30414
16:03:14|0.30404
16:03:15|0.30388
16:03:16|0.30434
16:03:17|0.30481
16:03:18|0.30466
16:03:19|0.30474
16:03:20|0.30507
16:03:21|0.30519
16:03:22|0.30547
16:03:23|0.30535
16:03:24|0.30534
16:03:25|0.30539
16:03:27|0.30505
16:03:27|0.30559
16:03:28|0.30552
16:03:29|0.30576
16:03:31|0.30576
16:03:31|0.30564
16:03:33|0.30576
16:03:33|0.30555
16:03:34|0.30515
16:03:35|0.30466
16:03:36|0.30451
16:03:37|0.30427
16:03:39|0.30484
16:03:39|0.30484
16:03:40|0.30447
16:03:42|0.30461
16:03:42|0.30494
16:03:44|0.3047
16:03:46|0.30498
16:03:47|0.30498
16:03:49|0.30491
16:03:50|0.30491
16:03:51|0.30521
16:03:52|0.30469
16:03:53|0.30418
16:03:54|0.30422
16:03:55|0.30402
16:03:56|0.304
16:03:57|0.30395
16:03:58|0.30422
16:03:59|0.30417
16:04:00|0.30421
16:04:01|0.30419
16:04:02|0.30424
16:04:03|0.30438
16:04:04|0.30438
16:04:05|0.30438
16:04:06|0.30436
16:04:08|0.30425
16:04:09|0.3041
16:04:10|0.30396
16:04:11|0.30337
16:04:12|0.30316
16:04:13|0.30316
16:04:14|0.30316
16:04:15|0.30271
16:04:16|0.30288
16:04:17|0.3028
16:04:18|0.30269
16:04:19|0.30252
16:04:20|0.30243
16:04:21|0.30206
16:04:22|0.30227
16:04:23|0.3023
16:04:23|0.30248
16:04:25|0.30223
16:04:26|0.30222
16:04:27|0.302
16:04:28|0.302
16:04:29|0.30227
16:04:30|0.30215
16:04:31|0.30245
16:04:32|0.30239
16:04:33|0.30176
16:04:33|0.30195
16:04:34|0.30205
16:04:35|0.30168
16:04:37|0.30175
16:04:37|0.30127
16:04:38|0.30168
16:04:40|0.30159
16:04:41|0.30139
16:04:42|0.30157
16:04:42|0.30179
16:04:44|0.30181
16:04:46|0.30175
16:04:47|0.30142
16:04:48|0.30184
16:04:49|0.30197
16:04:50|0.30178
16:04:50|0.30171
16:04:52|0.30175
16:04:53|0.30179
16:04:54|0.30136
16:04:56|0.30145
16:04:57|0.3016
16:04:57|0.30174
16:04:59|0.30167
16:04:59|0.30173
16:05:01|0.30191
16:05:02|0.30152
16:05:03|0.30152
16:05:04|0.30142
16:05:05|0.30159
16:05:06|0.30204
16:05:07|0.30185
16:05:08|0.30208
16:05:09|0.30204
16:05:09|0.30202
16:05:11|0.30203
16:05:12|0.30182
16:05:13|0.30205
16:05:14|0.302
16:05:15|0.30196
16:05:16|0.30181
16:05:17|0.302
16:05:18|0.30192
16:05:19|0.30165
16:05:20|0.30165
16:05:22|0.30159
16:05:22|0.30143
16:05:23|0.30139
16:05:24|0.30153
16:05:25|0.30131
16:05:26|0.30127
16:05:27|0.30133
16:05:28|0.30138
16:05:29|0.30112
16:05:30|0.30119
16:05:31|0.30122
16:05:32|0.30149
16:05:33|0.30148
16:05:34|0.30153
16:05:35|0.30172
16:05:36|0.30189
16:05:37|0.30198
16:05:38|0.30177
16:05:39|0.30142
16:05:40|0.30122
16:05:41|0.30126
16:05:42|0.30131
16:05:43|0.30147
16:05:44|0.30133
16:05:46|0.30131
16:05:48|0.30156
16:05:49|0.30139
16:05:50|0.30136
16:05:52|0.30132
16:05:52|0.30108
16:05:53|0.30108
16:05:56|0.30139
16:05:56|0.30138
16:05:58|0.30118
16:05:59|0.30138
16:06:00|0.30126
16:06:01|0.30144
16:06:01|0.30117
16:06:03|0.30117
16:06:04|0.30117
16:06:05|0.3008
16:06:06|0.30067
16:06:06|0.30094
16:06:08|0.30064
16:06:09|0.30091
16:06:10|0.30089
16:06:11|0.3007
16:06:12|0.30078
16:06:12|0.30095
16:06:14|0.30097
16:06:14|0.30095
16:06:16|0.30094
16:06:17|0.30097
16:06:17|0.30097
16:06:18|0.301
16:06:20|0.301
16:06:21|0.30096
16:06:22|0.301
16:06:23|0.30085
16:06:24|0.30071
16:06:24|0.30083
16:06:25|0.30067
16:06:27|0.30067
16:06:28|0.30067
16:06:29|0.30043
16:06:30|0.3003
16:06:31|0.3001
16:06:32|0.30043
16:06:33|0.30043
16:06:34|0.30039
16:06:35|0.30031
16:06:35|0.3007
16:06:37|0.30035
16:06:37|0.30038
16:06:38|0.3005
16:06:40|0.30025
16:06:41|0.30023
16:06:42|0.3
16:06:43|0.30002
16:06:44|0.3
16:06:45|0.3
16:06:46|0.30001
16:06:48|0.3
16:06:48|0.29998
16:06:50|0.29978
16:06:51|0.29976
16:06:52|0.29961
16:06:53|0.29952
16:06:54|0.29952
16:06:55|0.29941
16:06:56|0.29942
16:06:57|0.29926
16:06:58|0.29935
16:07:00|0.29938
16:07:01|0.29923
16:07:02|0.29923
16:07:03|0.29919
16:07:04|0.2993
16:07:04|0.29915
16:07:07|0.29923
16:07:07|0.2995
16:07:08|0.29941
16:07:09|0.29959
16:07:10|0.30022
16:07:11|0.30008
16:07:12|0.3004
16:07:13|0.30075
16:07:14|0.30031
16:07:15|0.30032
16:07:16|0.30034
16:07:17|0.30062
16:07:18|0.3006
16:07:19|0.30042
16:07:20|0.30075
16:07:21|0.29992
16:07:22|0.29988
16:07:23|0.30057
16:07:24|0.30077
16:07:25|0.30077
16:07:26|0.3003
16:07:27|0.30045
16:07:28|0.30046
16:07:29|0.30029
16:07:30|0.30031
16:07:31|0.30028
16:07:32|0.30033
16:07:33|0.30026
16:07:34|0.30048
16:07:35|0.30039
16:07:36|0.30039
16:07:37|0.30049
16:07:38|0.30051
16:07:39|0.30058
16:07:40|0.30058
16:07:41|0.30058
16:07:42|0.30073
16:07:43|0.30055
16:07:44|0.30055
16:07:45|0.30055
16:07:46|0.30051
16:07:48|0.3005
16:07:50|0.3003
16:07:51|0.30057
16:07:51|0.30053
16:07:52|0.30054
16:07:54|0.30054
16:07:55|0.30059
16:07:56|0.30053
16:07:57|0.30053
16:07:58|0.30053
16:08:00|0.30045
16:08:01|0.30046
16:08:01|0.30057
16:08:03|0.30058
16:08:04|0.30077
16:08:05|0.30068
16:08:05|0.30068
16:08:06|0.30113
16:08:07|0.30109
16:08:08|0.301
16:08:09|0.30109
16:08:11|0.30136
16:08:11|0.30135
16:08:13|0.30152
16:08:14|0.30197
16:08:14|0.30215
16:08:15|0.30201
16:08:16|0.30207
16:08:17|0.30206
16:08:19|0.30189
16:08:19|0.30183
16:08:21|0.30174
16:08:21|0.3018
16:08:23|0.30206
16:08:23|0.3021
16:08:24|0.3021
16:08:25|0.30223
16:08:26|0.30212
16:08:27|0.30208
16:08:29|0.30184
16:08:29|0.30208
16:08:30|0.30168
16:08:32|0.30184
16:08:33|0.30174
16:08:34|0.30184
16:08:35|0.30188
16:08:36|0.30173
16:08:37|0.30172
16:08:38|0.30143
16:08:39|0.3016
16:08:40|0.30148
16:08:41|0.30152
16:08:42|0.30143
16:08:43|0.30148
16:08:44|0.3014
16:08:45|0.30096
16:08:46|0.3014
16:08:47|0.30107
16:08:48|0.30107
16:08:50|0.3012
16:08:52|0.30109
16:08:53|0.30107
16:08:55|0.30087
16:08:57|0.3007
16:08:57|0.30068
16:08:59|0.3003
16:09:00|0.30058
16:09:01|0.30056
16:09:02|0.3004
16:09:03|0.30055
16:09:04|0.30054
16:09:05|0.30035
16:09:06|0.30036
16:09:06|0.30031
16:09:08|0.30036
16:09:08|0.3002
16:09:10|0.3005
16:09:11|0.30042
16:09:12|0.30042
16:09:12|0.30099
16:09:13|0.301
16:09:15|0.30107
16:09:16|0.30117
16:09:17|0.30124
16:09:17|0.30126
16:09:19|0.30148
16:09:20|0.30138
16:09:20|0.30114
16:09:22|0.30114
16:09:23|0.30115
16:09:23|0.30108
16:09:25|0.30098
16:09:26|0.30084
16:09:27|0.30088
16:09:27|0.30097
16:09:29|0.30097
16:09:29|0.30071
16:09:31|0.3004
16:09:31|0.30046
16:09:33|0.3007
16:09:34|0.30049
16:09:34|0.30049
16:09:36|0.30065
16:09:36|0.30038
16:09:38|0.3005
16:09:39|0.30046
16:09:40|0.30058
16:09:41|0.30049
16:09:41|0.3002
16:09:43|0.30001
16:09:44|0.29979
16:09:44|0.30011
16:09:46|0.29992
16:09:47|0.29982
16:09:47|0.29965
16:09:48|0.29979
16:09:51|0.30017
16:09:51|0.30028
16:09:52|0.30045
16:09:54|0.30038
16:09:55|0.30074
16:09:57|0.30066
16:09:58|0.30012
16:09:59|0.3
16:10:00|0.30013
16:10:01|0.30018
16:10:02|0.30018
16:10:04|0.30039
16:10:05|0.30073
16:10:06|0.30064
16:10:07|0.30064
16:10:08|0.30064
16:10:09|0.30078
16:10:10|0.3007
16:10:11|0.30068
16:10:12|0.30052
16:10:14|0.30084
16:10:14|0.30066
16:10:15|0.30075
16:10:16|0.30068
16:10:17|0.30068
16:10:18|0.30068
16:10:19|0.30068
16:10:20|0.30066
16:10:22|0.30067
16:10:23|0.30067
16:10:24|0.30067
16:10:25|0.30067
16:10:26|0.3008
16:10:27|0.3008
16:10:28|0.3008
16:10:29|0.30073
16:10:30|0.30073
16:10:31|0.30066
16:10:32|0.30057
16:10:33|0.30066
16:10:34|0.30068
16:10:35|0.30068
16:10:36|0.30064
16:10:37|0.30066
16:10:38|0.30066
16:10:39|0.30067
16:10:40|0.30067
16:10:41|0.30067
16:10:42|0.3003
16:10:43|0.3003
16:10:44|0.30033
16:10:45|0.30033
16:10:46|0.30015
16:10:47|0.30015
16:10:48|0.30032
16:10:49|0.30033
16:10:50|0.30041
16:10:52|0.30059
16:10:53|0.30044
16:10:54|0.30068
16:10:55|0.30066
16:10:56|0.30069
16:10:58|0.30062
16:10:59|0.30013
16:10:59|0.30031
16:11:01|0.30013
16:11:02|0.30013
16:11:03|0.29989
16:11:04|0.29979
16:11:05|0.30019
16:11:06|0.30041
16:11:07|0.29989
16:11:08|0.30021
16:11:09|0.30012
16:11:10|0.30021
16:11:11|0.30038
16:11:12|0.30023
16:11:13|0.30034
16:11:14|0.30034
16:11:15|0.30031
16:11:16|0.30034
16:11:17|0.3005
16:11:18|0.30049
16:11:19|0.30045
16:11:20|0.30045
16:11:21|0.30051
16:11:22|0.30041
16:11:23|0.30052
16:11:24|0.30052
16:11:25|0.30099
16:11:26|0.30079
16:11:27|0.30071
16:11:28|0.3007
16:11:29|0.30084
16:11:30|0.30095
16:11:31|0.30119
16:11:32|0.30142
16:11:33|0.30166
16:11:34|0.30164
16:11:35|0.30149
16:11:36|0.30162
16:11:37|0.30168
16:11:38|0.30186
16:11:39|0.30186
16:11:40|0.30167
16:11:41|0.30176
16:11:42|0.3017
16:11:43|0.30186
16:11:44|0.30186
16:11:45|0.3013
16:11:46|0.30142
16:11:47|0.30172
16:11:48|0.30168
16:11:49|0.30168
16:11:50|0.3015
16:11:51|0.30159
16:11:53|0.30159
16:11:53|0.30159
16:11:56|0.30166
16:11:56|0.30179
16:11:57|0.30154
16:11:59|0.30161
16:11:59|0.30161
16:12:00|0.30161
16:12:02|0.30262
16:12:03|0.30255
16:12:04|0.30256
16:12:05|0.30286
16:12:06|0.30306
16:12:07|0.30315
16:12:08|0.30308
16:12:09|0.30308
16:12:10|0.3031
16:12:11|0.30332
16:12:12|0.30312
16:12:13|0.30323
16:12:14|0.30324
16:12:15|0.30314
16:12:16|0.30324
16:12:17|0.30325
16:12:18|0.30342
16:12:19|0.30342
16:12:20|0.30341
16:12:21|0.30341
16:12:22|0.30333
16:12:23|0.30352
16:12:24|0.30362
16:12:25|0.30296
16:12:26|0.30332
16:12:27|0.30332
16:12:28|0.3032
16:12:29|0.30332
16:12:30|0.3033
16:12:31|0.30308
16:12:32|0.30331
16:12:33|0.30357
16:12:34|0.30344
16:12:35|0.30346
16:12:36|0.3033
16:12:37|0.30359
16:12:38|0.30359
16:12:39|0.30346
16:12:40|0.30345
16:12:41|0.30345
16:12:42|0.30343
16:12:43|0.30359
16:12:44|0.30345
16:12:45|0.30338
16:12:46|0.30361
16:12:47|0.30345
16:12:48|0.30341
16:12:49|0.30338
16:12:50|0.30377
16:12:51|0.30377
16:12:52|0.30392
16:12:54|0.30381
16:12:55|0.30408
16:12:56|0.30432
16:12:58|0.30444
16:12:59|0.30447
16:13:01|0.30431
16:13:01|0.3042
16:13:03|0.30431
16:13:04|0.30425
16:13:05|0.30389
16:13:06|0.30442
16:13:07|0.30441
16:13:08|0.30456
16:13:09|0.30456
16:13:10|0.30471
16:13:11|0.30483
16:13:12|0.30482
16:13:13|0.30477
16:13:14|0.30449
16:13:15|0.30458
16:13:16|0.30426
16:13:17|0.30426
16:13:18|0.30425
16:13:19|0.30442
16:13:20|0.30428
16:13:21|0.30428
16:13:22|0.30448
16:13:23|0.30448
16:13:24|0.30453
16:13:25|0.30436
16:13:26|0.30421
16:13:27|0.30442
16:13:28|0.3039
16:13:29|0.30368
16:13:30|0.30397
16:13:31|0.30373
16:13:32|0.30427
16:13:33|0.3039
16:13:34|0.30419
16:13:35|0.30405
16:13:36|0.30422
16:13:37|0.30419
16:13:38|0.30417
16:13:39|0.30423
16:13:40|0.30413
16:13:41|0.30405
16:13:42|0.30397
16:13:43|0.30398
16:13:44|0.30413
16:13:45|0.30413
16:13:46|0.30378
16:13:47|0.30399
16:13:48|0.30404
16:13:49|0.30389
16:13:50|0.30389
16:13:51|0.30399
16:13:52|0.30412
16:13:53|0.30407
16:13:54|0.30416
16:13:56|0.30395
16:13:57|0.30401
16:13:58|0.30401
16:13:59|0.30391
16:14:00|0.30393
16:14:01|0.30428
16:14:02|0.30429
16:14:03|0.30433
16:14:04|0.30413
16:14:04|0.30413
16:14:06|0.30423
16:14:07|0.30406
16:14:08|0.30406
16:14:09|0.30423
16:14:10|0.30442
16:14:11|0.30413
16:14:12|0.30413
16:14:13|0.30441
16:14:14|0.3044
16:14:15|0.30427
16:14:16|0.30459
16:14:17|0.30464
16:14:17|0.3046
16:14:19|0.30445
16:14:20|0.30414
16:14:20|0.30441
16:14:22|0.30435
16:14:22|0.30441
16:14:24|0.30463
16:14:25|0.30451
16:14:25|0.30451
16:14:27|0.30447
16:14:28|0.3045
16:14:28|0.30439
16:14:29|0.30443
16:14:31|0.30443
16:14:31|0.30443
16:14:33|0.30432
16:14:34|0.30441
16:14:35|0.30429
16:14:36|0.30417
16:14:37|0.30431
16:14:37|0.30443
16:14:39|0.30434
16:14:39|0.30448
16:14:40|0.30443
16:14:42|0.30443
16:14:42|0.30442
16:14:44|0.30442
16:14:44|0.30442
16:14:46|0.30436
16:14:47|0.30438
16:14:48|0.30432
16:14:49|0.30438
16:14:50|0.30438
16:14:51|0.30433
16:14:51|0.30425
16:14:53|0.30425
16:14:54|0.30431
16:14:56|0.30438
16:14:56|0.30438
16:14:58|0.30426
16:14:59|0.30436
16:15:00|0.30433
16:15:01|0.3045
16:15:02|0.3045
16:15:03|0.30448
16:15:04|0.30456
16:15:06|0.30366
16:15:08|0.30354
16:15:08|0.30389
16:15:09|0.30408
16:15:10|0.30382
16:15:11|0.30368
16:15:12|0.30368
16:15:13|0.30347
16:15:14|0.30347
16:15:15|0.30351
16:15:16|0.30366
16:15:17|0.30377
16:15:18|0.30373
16:15:19|0.30394
16:15:20|0.30401
16:15:21|0.30401
16:15:22|0.30409
16:15:23|0.30404
16:15:24|0.30404
16:15:25|0.30404
16:15:26|0.30403
16:15:27|0.30397
16:15:28|0.30381
16:15:29|0.30395
16:15:30|0.30393
16:15:32|0.30405
16:15:32|0.30422
16:15:33|0.30432
16:15:35|0.30444
16:15:36|0.3042
16:15:37|0.3045
16:15:37|0.30424
16:15:38|0.30439
16:15:39|0.30425
16:15:40|0.30448
16:15:41|0.30433
16:15:42|0.30425
16:15:43|0.3037
16:15:44|0.30398
16:15:46|0.30398
16:15:46|0.30409
16:15:48|0.30402
16:15:49|0.30406
16:15:50|0.304
16:15:50|0.30408
16:15:52|0.3041
16:15:54|0.30407
16:15:54|0.30391
16:15:56|0.30414
16:15:56|0.30402
16:15:59|0.30392
16:16:00|0.30408
16:16:01|0.30408
16:16:02|0.30408
16:16:03|0.30408
16:16:04|0.30415
16:16:05|0.30415
16:16:07|0.30396
16:16:07|0.30384
16:16:09|0.30387
16:16:09|0.30387
16:16:10|0.30387
16:16:11|0.30393
16:16:12|0.30411
16:16:13|0.30416
16:16:14|0.30411
16:16:16|0.30422
16:16:17|0.30417
16:16:18|0.30417
16:16:18|0.30417
16:16:20|0.30417
16:16:21|0.30417
16:16:21|0.3042
16:16:22|0.3042
16:16:24|0.30429
16:16:25|0.30418
16:16:26|0.30417
16:16:27|0.30421
16:16:28|0.30381
16:16:29|0.30381
16:16:29|0.30381
16:16:31|0.30381
16:16:31|0.30381
16:16:33|0.30384
16:16:34|0.30384
16:16:35|0.30393
16:16:36|0.30385
16:16:36|0.3038
16:16:38|0.3038
16:16:38|0.30367
16:16:40|0.30369
16:16:41|0.30371
16:16:41|0.30355
16:16:43|0.3034
16:16:44|0.3034
16:16:45|0.3034
16:16:46|0.30336
16:16:46|0.3034
16:16:48|0.30331
16:16:49|0.30331
16:16:50|0.30332
16:16:51|0.30348
16:16:52|0.30348
16:16:53|0.30336
16:16:54|0.30344
16:16:55|0.3034
16:16:55|0.3034
16:16:58|0.3034
16:16:59|0.30323
16:17:01|0.30321
16:17:02|0.30321
16:17:04|0.30321
16:17:05|0.30334
16:17:05|0.30339
16:17:06|0.30333
16:17:08|0.30333
16:17:08|0.30338
16:17:10|0.30338
16:17:11|0.30337
16:17:12|0.30334
16:17:12|0.30334
16:17:14|0.30334
16:17:15|0.30334
16:17:16|0.30333
16:17:17|0.30333
16:17:17|0.30333
16:17:19|0.30333
16:17:20|0.30308
16:17:21|0.30305
16:17:22|0.30308
16:17:22|0.30308
16:17:23|0.30308
16:17:25|0.30336
16:17:25|0.30325
16:17:26|0.30311
16:17:27|0.30312
16:17:28|0.30323
16:17:29|0.30317
16:17:31|0.30325
16:17:32|0.30313
16:17:33|0.30313
16:17:34|0.30324
16:17:35|0.3032
16:17:36|0.30311
16:17:37|0.30311
16:17:38|0.30316
16:17:39|0.30305
16:17:40|0.30317
16:17:41|0.30319
16:17:42|0.30319
16:17:43|0.30323
16:17:44|0.30323
16:17:45|0.30357
16:17:47|0.30356
16:17:48|0.30345
16:17:49|0.30362
16:17:50|0.30353
16:17:51|0.30362
16:17:52|0.30369
16:17:53|0.30407
16:17:54|0.30397
16:17:55|0.30405
16:17:55|0.30414
16:17:57|0.30414
16:17:59|0.30414
16:17:59|0.30423
16:18:00|0.30423
16:18:01|0.30424
16:18:03|0.30426
16:18:05|0.3045
16:18:06|0.30444
16:18:07|0.30446
16:18:08|0.30449
16:18:09|0.3045
16:18:09|0.3046
16:18:10|0.30448
16:18:11|0.30461
16:18:12|0.30454
16:18:14|0.30457
16:18:15|0.30464
16:18:16|0.30466
16:18:17|0.30488
16:18:18|0.30479
16:18:19|0.30512
16:18:20|0.30499
16:18:21|0.305
16:18:22|0.30486
16:18:23|0.30517
16:18:24|0.30501
16:18:25|0.30501
16:18:26|0.30501
16:18:27|0.30539
16:18:28|0.30539
16:18:29|0.3053
16:18:30|0.30532
16:18:31|0.3054
16:18:32|0.30544
16:18:33|0.30545
16:18:34|0.3055
16:18:35|0.3055
16:18:36|0.3055
16:18:37|0.3055
16:18:38|0.3055
16:18:39|0.3055
16:18:40|0.30549
16:18:41|0.30549
16:18:42|0.30541
16:18:43|0.30565
16:18:44|0.30566
16:18:45|0.30567
16:18:46|0.30567
16:18:47|0.30568
16:18:48|0.30569
16:18:49|0.3057
16:18:50|0.3057
16:18:51|0.30569
16:18:52|0.30569
16:18:53|0.30571
16:18:54|0.30573
16:18:55|0.3056
16:18:56|0.3056
16:18:57|0.30551
16:18:58|0.30565
16:19:00|0.30567
16:19:01|0.3056
16:19:02|0.30532
16:19:03|0.30502
16:19:04|0.30495
16:19:06|0.30517
16:19:07|0.30517
16:19:08|0.30528
16:19:09|0.3053
16:19:10|0.30538
16:19:10|0.30538
16:19:12|0.3054
16:19:12|0.30525
16:19:13|0.30547
16:19:14|0.30547
16:19:15|0.30541
16:19:17|0.30545
16:19:18|0.30547
16:19:19|0.30549
16:19:20|0.30549
16:19:21|0.30548
16:19:21|0.30551
16:19:23|0.30551
16:19:24|0.3057
16:19:25|0.3056
16:19:25|0.3056
16:19:27|0.3056
16:19:27|0.3056
16:19:28|0.30567
16:19:29|0.30567
16:19:30|0.30567
16:19:32|0.3057
16:19:32|0.3057
16:19:33|0.3057
16:19:34|0.3057
16:19:35|0.30564
16:19:37|0.30574
16:19:37|0.30569
16:19:39|0.30574
16:19:39|0.30582
16:19:40|0.30582
16:19:41|0.30579
16:19:42|0.30582
16:19:44|0.30594
16:19:45|0.30589
16:19:46|0.30599
16:19:47|0.30601
16:19:48|0.30606
16:19:49|0.3061
16:19:50|0.30614
16:19:51|0.3061
16:19:52|0.3061
16:19:53|0.3061
16:19:54|0.30606
16:19:55|0.3062
16:19:56|0.30621
16:19:57|0.30618
16:19:58|0.30615
16:19:59|0.30615
16:20:00|0.30625
16:20:01|0.30616
16:20:02|0.30612
16:20:03|0.30582
16:20:04|0.30593
16:20:06|0.30593
16:20:07|0.30603
16:20:08|0.30599
16:20:09|0.30611
16:20:10|0.30611
16:20:12|0.30613
16:20:12|0.30621
16:20:13|0.30627
16:20:14|0.30627
16:20:15|0.3063
16:20:16|0.30627
16:20:17|0.30624
16:20:19|0.30602
16:20:19|0.30607
16:20:20|0.30595
16:20:22|0.30625
16:20:22|0.30625
16:20:23|0.30609
16:20:24|0.30615
16:20:25|0.30623
16:20:27|0.30615
16:20:27|0.30615
16:20:28|0.30619
16:20:29|0.30623
16:20:30|0.30623
16:20:31|0.30625
16:20:32|0.30625
16:20:33|0.30616
16:20:34|0.30643
16:20:35|0.30631
16:20:36|0.30646
16:20:37|0.30635
16:20:38|0.30627
16:20:39|0.30641
16:20:41|0.30641
16:20:41|0.30641
16:20:42|0.30644
16:20:43|0.30644
16:20:44|0.30642
16:20:45|0.3065
16:20:46|0.30642
16:20:47|0.30644
16:20:48|0.30664
16:20:49|0.30623
16:20:51|0.30663
16:20:51|0.3067
16:20:52|0.30671
16:20:53|0.3068
16:20:54|0.30677
16:20:55|0.30672
16:20:57|0.30661
16:20:58|0.30686
16:20:59|0.3068
16:21:01|0.3067
16:21:03|0.3067
16:21:03|0.30675
16:21:04|0.30685
16:21:06|0.30691
16:21:07|0.30664
16:21:08|0.30685
16:21:09|0.30674
16:21:11|0.30662
16:21:12|0.30672
16:21:12|0.30678
16:21:14|0.30678
16:21:14|0.30685
16:21:16|0.30684
16:21:16|0.30698
16:21:17|0.30707
16:21:18|0.3071
16:21:20|0.30706
16:21:21|0.30706
16:21:22|0.30698
16:21:22|0.30688
16:21:23|0.30688
16:21:25|0.30701
16:21:26|0.30706
16:21:26|0.30717
16:21:27|0.30716
16:21:28|0.30716
16:21:30|0.30702
16:21:30|0.30709
16:21:31|0.30712
16:21:32|0.3072
16:21:34|0.30725
16:21:34|0.30739
16:21:36|0.30732
16:21:36|0.30726
16:21:37|0.30729
16:21:38|0.30738
16:21:40|0.30743
16:21:40|0.30749
16:21:42|0.30738
16:21:43|0.30743
16:21:44|0.30745
16:21:45|0.30742
16:21:46|0.30746
16:21:47|0.30747
16:21:48|0.30772
16:21:49|0.30751
16:21:50|0.30763
16:21:52|0.3078
16:21:53|0.3079
16:21:53|0.30791
16:21:54|0.30784
16:21:55|0.30775
16:21:56|0.30795
16:21:58|0.30753
16:21:58|0.30777
16:21:59|0.30778
16:22:00|0.30771
16:22:02|0.30777
16:22:04|0.3078
16:22:05|0.30777
16:22:06|0.30787
16:22:07|0.30788
16:22:08|0.30772
16:22:09|0.30739
16:22:10|0.3071
16:22:11|0.30713
16:22:12|0.30705
16:22:14|0.30728
16:22:14|0.30756
16:22:16|0.30753
16:22:17|0.30741
16:22:18|0.30739
16:22:19|0.30723
16:22:20|0.30742
16:22:20|0.30726
16:22:22|0.30741
16:22:22|0.30735
16:22:24|0.30736
16:22:24|0.30735
16:22:25|0.30729
16:22:26|0.30732
16:22:28|0.30729
16:22:29|0.3072
16:22:29|0.30722
16:22:31|0.30718
16:22:31|0.30698
16:22:32|0.30721
16:22:33|0.30693
16:22:35|0.3068
16:22:35|0.30679
16:22:36|0.30636
16:22:37|0.30643
16:22:38|0.3065
16:22:39|0.3065
16:22:40|0.30643
16:22:42|0.30661
16:22:42|0.30661
16:22:43|0.30657
16:22:44|0.30663
16:22:45|0.30663
16:22:46|0.30677
16:22:48|0.3067
16:22:48|0.3067
16:22:49|0.30656
16:22:51|0.30656
16:22:51|0.30657
16:22:52|0.30665
16:22:54|0.30666
16:22:54|0.30666
16:22:55|0.30668
16:22:56|0.30664
16:22:57|0.30661
16:22:59|0.30658
16:22:59|0.30654
16:23:00|0.3065
16:23:01|0.30647
16:23:03|0.30615
16:23:04|0.30612
16:23:06|0.30622
16:23:07|0.30615
16:23:08|0.30615
16:23:08|0.30618
16:23:11|0.30621
16:23:11|0.30631
16:23:13|0.30631
16:23:14|0.30638
16:23:15|0.30641
16:23:16|0.30654
16:23:16|0.3064
16:23:19|0.30638
16:23:19|0.30638
16:23:20|0.30633
16:23:21|0.30633
16:23:22|0.30633
16:23:23|0.30636
16:23:24|0.30633
16:23:25|0.30638
16:23:26|0.30635
16:23:27|0.30646
16:23:28|0.30667
16:23:29|0.30667
16:23:30|0.30647
16:23:31|0.30659
16:23:32|0.30647
16:23:33|0.30649
16:23:34|0.30647
16:23:35|0.30662
16:23:36|0.30663
16:23:37|0.30682
16:23:38|0.30666
16:23:39|0.30672
16:23:40|0.30672
16:23:41|0.30672
16:23:42|0.30686
16:23:43|0.30705
16:23:44|0.30695
16:23:45|0.30705
16:23:46|0.3071
16:23:47|0.30715
16:23:48|0.30699
16:23:49|0.30719
16:23:50|0.30719
16:23:51|0.30686
16:23:52|0.30698
16:23:53|0.30701
16:23:54|0.30697
16:23:55|0.30697
16:23:56|0.30697
16:23:57|0.30693
16:23:58|0.30693
16:23:59|0.3069
16:24:00|0.30691
16:24:01|0.30695
16:24:02|0.30692
16:24:04|0.3071
16:24:06|0.307
16:24:06|0.307
16:24:08|0.30663
16:24:09|0.30668
16:24:11|0.30675
16:24:11|0.30683
16:24:12|0.30675
16:24:13|0.30679
16:24:14|0.30679
16:24:15|0.30686
16:24:16|0.30685
16:24:17|0.30689
16:24:18|0.30698
16:24:19|0.30705
16:24:20|0.30723
16:24:21|0.30717
16:24:22|0.30718
16:24:23|0.30715
16:24:24|0.3072
16:24:25|0.30729
16:24:26|0.30727
16:24:28|0.30729
16:24:28|0.30716
16:24:29|0.30719
16:24:30|0.30723
16:24:32|0.30729
16:24:32|0.30735
16:24:33|0.30735
16:24:34|0.30734
16:24:35|0.3074
16:24:36|0.3074
16:24:37|0.30744
16:24:38|0.30743
16:24:40|0.30741
16:24:40|0.30741
16:24:41|0.30741
16:24:42|0.30758
16:24:43|0.30753
16:24:44|0.30764
16:24:45|0.30768
16:24:46|0.30776
16:24:47|0.30768
16:24:48|0.30764
16:24:49|0.3078
16:24:50|0.30787
16:24:51|0.30787
16:24:52|0.30775
16:24:53|0.30775
16:24:54|0.30787
16:24:55|0.30776
16:24:56|0.30787
16:24:57|0.30795
16:24:58|0.30792
16:24:59|0.30793
16:25:01|0.30791
16:25:02|0.30781
16:25:03|0.30781
16:25:04|0.30781
16:25:06|0.30749
16:25:08|0.30759
16:25:09|0.30777
16:25:10|0.30775
16:25:11|0.30783
16:25:12|0.30792
16:25:13|0.30775
16:25:14|0.30784
16:25:15|0.30783
16:25:17|0.3078
16:25:17|0.3078
16:25:18|0.30811
16:25:20|0.30818
16:25:21|0.30818
16:25:22|0.30822
16:25:23|0.30833
16:25:24|0.30839
16:25:25|0.30857
16:25:27|0.30854
16:25:27|0.30852
16:25:29|0.30838
16:25:29|0.30826
16:25:30|0.30832
16:25:31|0.30846
16:25:32|0.3085
16:25:33|0.30851
16:25:34|0.30846
16:25:35|0.30846
16:25:36|0.30849
16:25:37|0.30854
16:25:38|0.30846
16:25:39|0.30853
16:25:41|0.3085
16:25:42|0.3085
16:25:43|0.30843
16:25:44|0.30818
16:25:45|0.30817
16:25:46|0.30818
16:25:47|0.30805
16:25:47|0.30812
16:25:49|0.30814
16:25:50|0.30814
16:25:51|0.30823
16:25:52|0.30846
16:25:53|0.30846
16:25:54|0.30846
16:25:55|0.30845
16:25:57|0.30834
16:25:57|0.30841
16:25:59|0.30846
16:25:59|0.30845
16:26:00|0.30845
16:26:01|0.30843
16:26:02|0.30834
16:26:03|0.30823
16:26:04|0.30824
16:26:05|0.30824
16:26:07|0.30832
16:26:08|0.30839
16:26:09|0.30834
16:26:10|0.30836
16:26:12|0.3083
16:26:14|0.30841
16:26:14|0.30832
16:26:15|0.30839
16:26:16|0.30833
16:26:17|0.30833
16:26:18|0.30839
16:26:19|0.30847
16:26:20|0.30839
16:26:21|0.30834
16:26:23|0.3082
16:26:23|0.30836
16:26:24|0.30836
16:26:25|0.30852
16:26:26|0.30836
16:26:27|0.30836
16:26:28|0.30835
16:26:29|0.30836
16:26:30|0.3085
16:26:31|0.30842
16:26:32|0.30848
16:26:33|0.3085
16:26:34|0.3085
16:26:35|0.30846
16:26:36|0.30849
16:26:37|0.3085
16:26:38|0.3085
16:26:39|0.30867
16:26:40|0.30867
16:26:41|0.30878
16:26:42|0.309
16:26:43|0.309
16:26:44|0.3091
16:26:45|0.30908
16:26:46|0.30855
16:26:47|0.30859
16:26:48|0.3087
16:26:49|0.30869
16:26:50|0.30882
16:26:51|0.30894
16:26:52|0.309
16:26:53|0.30895
16:26:54|0.30898
16:26:55|0.30895
16:26:56|0.309
16:26:57|0.30901
16:26:58|0.30912
16:26:59|0.30915
16:27:00|0.30915
16:27:01|0.30909
16:27:02|0.30915
16:27:03|0.30927
16:27:04|0.30927
16:27:05|0.3094
16:27:07|0.30947
16:27:09|0.30945
16:27:10|0.30952
16:27:12|0.30954
16:27:12|0.30962
16:27:14|0.30962
16:27:15|0.30967
16:27:15|0.30966
16:27:16|0.30966
16:27:17|0.30942
16:27:18|0.30965
16:27:19|0.30956
16:27:20|0.30961
16:27:21|0.30966
16:27:22|0.31004
16:27:23|0.31007
16:27:24|0.31023
16:27:25|0.31034
16:27:26|0.31028
16:27:27|0.31026
16:27:28|0.31
16:27:29|0.3097
16:27:30|0.30985
16:27:31|0.30993
16:27:33|0.30976
16:27:34|0.3099
16:27:35|0.31003
16:27:36|0.31005
16:27:36|0.3101
16:27:37|0.30998
16:27:39|0.31004
16:27:40|0.31011
16:27:41|0.31041
16:27:41|0.31016
16:27:43|0.31011
16:27:44|0.31022
16:27:45|0.31009
16:27:46|0.31017
16:27:47|0.31027
16:27:48|0.31012
16:27:49|0.31044
16:27:49|0.31016
16:27:52|0.31011
16:27:53|0.31011
16:27:54|0.31031
16:27:55|0.31023
16:27:56|0.31035
16:27:57|0.31013
16:27:58|0.3103
16:27:59|0.31046
16:28:00|0.31028
16:28:01|0.31001
16:28:02|0.3098
16:28:03|0.3099
16:28:04|0.30973
16:28:05|0.30994
16:28:06|0.30971
16:28:07|0.30979
16:28:09|0.30975
16:28:10|0.3098
16:28:11|0.30982
16:28:12|0.30992
16:28:13|0.30991
16:28:14|0.30999
16:28:15|0.30982
16:28:16|0.30979
16:28:17|0.30971
16:28:18|0.30976
16:28:19|0.30978
16:28:20|0.30982
16:28:21|0.30988
16:28:22|0.30976
16:28:23|0.30965
16:28:24|0.3095
16:28:25|0.30932
16:28:26|0.3096
16:28:27|0.30928
16:28:28|0.30932
16:28:29|0.30947
16:28:30|0.30947
16:28:31|0.30949
16:28:32|0.30949
16:28:33|0.30948
16:28:34|0.30941
16:28:35|0.30946
16:28:36|0.30934
16:28:37|0.30944
16:28:38|0.30915
16:28:39|0.30936
16:28:40|0.30935
16:28:41|0.30931
16:28:42|0.30939
16:28:43|0.30918
16:28:44|0.30925
16:28:45|0.30933
16:28:46|0.30936
16:28:47|0.30922
16:28:48|0.30938
16:28:49|0.30922
16:28:50|0.30936
16:28:51|0.30921
16:28:52|0.3093
16:28:53|0.30923
16:28:54|0.30924
16:28:55|0.30915
16:28:56|0.30919
16:28:57|0.30923
16:28:58|0.30906
16:28:59|0.30934
16:29:00|0.3089
16:29:01|0.3089
16:29:02|0.30932
16:29:03|0.3091
16:29:04|0.30929
16:29:05|0.30925
16:29:06|0.30916
16:29:07|0.30933
16:29:09|0.30935
16:29:10|0.3098
16:29:13|0.30961
16:29:14|0.30976
16:29:15|0.30963
16:29:17|0.30962
16:29:17|0.30962
16:29:19|0.30959
16:29:20|0.30959
16:29:21|0.30962
16:29:22|0.30972
16:29:22|0.30983
16:29:24|0.30998
16:29:25|0.30997
16:29:25|0.30999
16:29:27|0.31013
16:29:28|0.31017
16:29:29|0.30999
16:29:30|0.31008
16:29:31|0.31029
16:29:33|0.31019
16:29:35|0.31004
16:29:35|0.31023
16:29:36|0.31029
16:29:37|0.31019
16:29:38|0.31018
16:29:39|0.31024
16:29:40|0.31024
16:29:41|0.31033
16:29:42|0.31
16:29:43|0.31018
16:29:44|0.31021
16:29:45|0.31013
16:29:46|0.31034
16:29:47|0.31019
16:29:48|0.31004
16:29:49|0.31005
16:29:50|0.3102
16:29:51|0.31003
16:29:52|0.30987
16:29:53|0.30982
16:29:54|0.3097
16:29:55|0.30965
16:29:56|0.30955
16:29:57|0.30948
16:29:59|0.30955
16:29:59|0.30971
16:30:00|0.30948
16:30:02|0.30945
16:30:03|0.3095
16:30:04|0.30916
16:30:05|0.30883
16:30:06|0.30928
16:30:07|0.30904
16:30:08|0.30896
16:30:09|0.30895
16:30:11|0.30883
16:30:12|0.30865
16:30:14|0.30863
16:30:14|0.30867
16:30:16|0.30869
16:30:18|0.30873
16:30:18|0.3086
16:30:20|0.30867
16:30:21|0.30855
16:30:22|0.30878
16:30:23|0.30871
16:30:23|0.30882
16:30:30|0.30864
16:30:30|0.30864
16:30:31|0.30873
16:30:32|0.30882
16:30:33|0.30889
16:30:34|0.30872
16:30:35|0.30871
16:30:36|0.30876
16:30:37|0.30881
16:30:38|0.30879
16:30:39|0.30877
16:30:40|0.30877
16:30:42|0.3086
16:30:42|0.30851
16:30:43|0.30852
16:30:44|0.30851
16:30:45|0.30857
16:30:46|0.30844
16:30:47|0.30853
16:30:48|0.30835
16:30:49|0.3084
16:30:50|0.30833
16:30:51|0.30834
16:30:52|0.30833
16:30:54|0.3083
16:30:54|0.30831
16:30:56|0.30826
16:30:56|0.30826
16:30:57|0.30831
16:30:58|0.30831
16:30:59|0.30831
16:31:00|0.30834
16:31:01|0.30834
16:31:02|0.30835
16:31:04|0.30847
16:31:05|0.30816
16:31:05|0.30826
16:31:06|0.3083
16:31:07|0.30806
16:31:09|0.30828
16:31:10|0.30834
16:31:11|0.30819
16:31:12|0.30814
16:31:13|0.30811
16:31:14|0.30808
16:31:16|0.30814
16:31:17|0.30814
16:31:18|0.30811
16:31:19|0.30809
16:31:20|0.30849
16:31:21|0.3083
16:31:23|0.30821
16:31:24|0.30821
16:31:25|0.30825
16:31:26|0.30821
16:31:26|0.30822
16:31:28|0.30822
16:31:29|0.30834
16:31:29|0.30822
16:31:30|0.30823
16:31:32|0.30823
16:31:32|0.30831
16:31:33|0.3082
16:31:34|0.30822
16:31:35|0.30828
16:31:36|0.30828
16:31:37|0.30824
16:31:38|0.30836
16:31:39|0.30835
16:31:40|0.30824
16:31:41|0.30824
16:31:42|0.30824
16:31:44|0.30823
16:31:44|0.30824
16:31:45|0.30824
16:31:46|0.30895
16:31:48|0.30905
16:31:48|0.309
16:31:49|0.30895
16:31:50|0.30896
16:31:52|0.30894
16:31:52|0.30898
16:31:53|0.30903
16:31:54|0.30901
16:31:56|0.30878
16:31:56|0.30859
16:31:57|0.30879
16:31:58|0.30897
16:32:00|0.30896
16:32:01|0.30911
16:32:01|0.30882
16:32:02|0.30916
16:32:04|0.30911
16:32:05|0.30911
16:32:05|0.30916
16:32:06|0.30916
16:32:08|0.30923
16:32:08|0.30924
16:32:09|0.30931
16:32:10|0.30938
16:32:12|0.30966
16:32:14|0.30996
16:32:16|0.31029
16:32:17|0.31016
16:32:17|0.30999
16:32:18|0.31022
16:32:19|0.3103
16:32:20|0.31026
16:32:21|0.31044
16:32:22|0.31042
16:32:23|0.31061
16:32:24|0.31061
16:32:25|0.31056
16:32:26|0.31065
16:32:27|0.31076
16:32:28|0.31067
16:32:29|0.31075
16:32:30|0.31125
16:32:31|0.31138
16:32:32|0.31142
16:32:33|0.31152
16:32:34|0.3116
16:32:35|0.3116
16:32:36|0.31176
16:32:38|0.3116
16:32:39|0.31208
16:32:40|0.31225
16:32:41|0.31242
16:32:42|0.3125
16:32:42|0.31263
16:32:44|0.31254
16:32:46|0.31269
16:32:46|0.31251
16:32:47|0.3123
16:32:48|0.31193
16:32:50|0.31154
16:32:50|0.31178
16:32:51|0.31222
16:32:53|0.31194
16:32:53|0.31171
16:32:54|0.31197
16:32:55|0.31194
16:32:56|0.31199
16:32:57|0.31223
16:32:59|0.31183
16:33:00|0.31206
16:33:01|0.31217
16:33:01|0.31227
16:33:02|0.31232
16:33:04|0.31244
16:33:04|0.31251
16:33:05|0.3126
16:33:07|0.31238
16:33:07|0.3126
16:33:09|0.31277
16:33:10|0.31274
16:33:11|0.3128
16:33:12|0.31272
16:33:13|0.31272
16:33:15|0.31314
16:33:16|0.31329
16:33:17|0.31292
16:33:18|0.31381
16:33:19|0.31362
16:33:21|0.31303
16:33:21|0.31289
16:33:23|0.31289
16:33:24|0.31293
16:33:25|0.31301
16:33:26|0.31302
16:33:26|0.31317
16:33:27|0.31294
16:33:28|0.31289
16:33:29|0.31292
16:33:30|0.3131
16:33:32|0.31311
16:33:32|0.31303
16:33:34|0.31299
16:33:35|0.31293
16:33:36|0.31272
16:33:36|0.31298
16:33:38|0.31273
16:33:38|0.313
16:33:39|0.31289
16:33:41|0.31283
16:33:42|0.31289
16:33:42|0.31298
16:33:43|0.31264
16:33:44|0.31271
16:33:45|0.31278
16:33:47|0.31262
16:33:48|0.31275
16:33:49|0.31275
16:33:49|0.31287
16:33:51|0.31275
16:33:52|0.31271
16:33:53|0.31223
16:33:53|0.3123
16:33:55|0.31234
16:33:56|0.31189
16:33:57|0.31202
16:33:58|0.31202
16:33:59|0.31204
16:33:59|0.31228
16:34:00|0.31238
16:34:01|0.31237
16:34:03|0.31217
16:34:03|0.31222
16:34:04|0.31225
16:34:05|0.3123
16:34:06|0.31249
16:34:07|0.3124
16:34:09|0.31291
16:34:09|0.31309
16:34:10|0.31294
16:34:11|0.31295
16:34:12|0.31308
16:34:14|0.31331
16:34:16|0.3129
16:34:16|0.31309
16:34:18|0.31318
16:34:19|0.31319
16:34:21|0.31338
16:34:21|0.31336
16:34:22|0.31347
16:34:23|0.31362
16:34:24|0.31335
16:34:25|0.31336
16:34:26|0.31362
16:34:27|0.31353
16:34:28|0.31351
16:34:29|0.31361
16:34:30|0.31385
16:34:31|0.31359
16:34:32|0.31376
16:34:33|0.31369
16:34:34|0.31387
16:34:35|0.3137
16:34:36|0.31371
16:34:37|0.31369
16:34:39|0.31369
16:34:39|0.31375
16:34:40|0.31379
16:34:42|0.31399
16:34:42|0.31423
16:34:44|0.31413
16:34:45|0.31421
16:34:45|0.31429
16:34:46|0.31418
16:34:47|0.31425
16:34:48|0.31431
16:34:49|0.31445
16:34:50|0.31437
16:34:52|0.3145
16:34:53|0.31441
16:34:54|0.31449
16:34:54|0.3142
16:34:56|0.3137
16:34:57|0.31364
16:34:58|0.31371
16:34:59|0.31378
16:35:00|0.31388
16:35:01|0.31378
16:35:02|0.31388
16:35:02|0.31384
16:35:03|0.31417
16:35:05|0.31426
16:35:06|0.3143
16:35:07|0.31421
16:35:08|0.31418
16:35:09|0.31417
16:35:10|0.31412
16:35:11|0.31418
16:35:12|0.3149
16:35:13|0.3145
16:35:14|0.3145
16:35:16|0.31411
16:35:17|0.31434
16:35:19|0.31416
16:35:20|0.31417
16:35:21|0.31402
16:35:22|0.31412
16:35:23|0.31412
16:35:24|0.31407
16:35:25|0.31408
16:35:26|0.31411
16:35:27|0.31401
16:35:28|0.31391
16:35:29|0.3139
16:35:30|0.314
16:35:31|0.31401
16:35:32|0.314
16:35:33|0.31396
16:35:34|0.31398
16:35:35|0.31434
16:35:36|0.31424
16:35:37|0.31422
16:35:38|0.31434
16:35:39|0.31433
16:35:40|0.31433
16:35:41|0.31426
16:35:42|0.31422
16:35:43|0.3142
16:35:44|0.3142
16:35:45|0.31419
16:35:46|0.31415
16:35:47|0.31422
16:35:48|0.3142
16:35:49|0.31406
16:35:50|0.31405
16:35:51|0.31422
16:35:52|0.31426
16:35:53|0.31428
16:35:54|0.31433
16:35:56|0.31443
16:35:56|0.31468
16:35:57|0.31444
16:35:59|0.31434
16:35:59|0.31449
16:36:00|0.3145
16:36:01|0.31468
16:36:03|0.31472
16:36:04|0.31468
16:36:05|0.31468
16:36:06|0.31465
16:36:07|0.315
16:36:08|0.3149
16:36:09|0.31485
16:36:10|0.31469
16:36:11|0.315
16:36:12|0.31479
16:36:13|0.31485
16:36:14|0.31485
16:36:15|0.31485
16:36:16|0.31484
16:36:17|0.31491
16:36:19|0.31504
16:36:21|0.31505
16:36:21|0.3143
16:36:22|0.31488
16:36:23|0.31449
16:36:24|0.31468
16:36:25|0.31448
16:36:26|0.31445
16:36:27|0.3146
16:36:29|0.3146
16:36:29|0.31436
16:36:30|0.31432
16:36:32|0.31446
16:36:32|0.31454
16:36:33|0.31423
16:36:34|0.31412
16:36:35|0.31437
16:36:36|0.31437
16:36:37|0.31416
16:36:38|0.31437
16:36:39|0.31458
16:36:40|0.31431
16:36:42|0.31422
16:36:43|0.31416
16:36:43|0.31323
16:36:45|0.31295
16:36:45|0.31314
16:36:46|0.31307
16:36:48|0.31314
16:36:49|0.31312
16:36:49|0.31318
16:36:51|0.31314
16:36:52|0.31341
16:36:53|0.3132
16:36:54|0.31323
16:36:55|0.31328
16:36:56|0.31333
16:36:57|0.31332
16:36:57|0.31332
16:36:59|0.31319
16:37:00|0.3133
16:37:01|0.31327
16:37:02|0.31323
16:37:02|0.31286
16:37:04|0.31289
16:37:05|0.31274
16:37:05|0.31261
16:37:07|0.31272
16:37:07|0.31285
16:37:09|0.31271
16:37:09|0.31276
16:37:11|0.3128
16:37:12|0.31284
16:37:12|0.31279
16:37:13|0.31296
16:37:15|0.31287
16:37:15|0.31282
16:37:17|0.3127
16:37:19|0.31276
16:37:21|0.31322
16:37:22|0.313
16:37:23|0.31308
16:37:24|0.31308
16:37:26|0.31287
16:37:27|0.31286
16:37:28|0.31284
16:37:29|0.31283
16:37:30|0.31296
16:37:31|0.31295
16:37:32|0.31295
16:37:33|0.3129
16:37:34|0.31247
16:37:35|0.31247
16:37:36|0.31243
16:37:37|0.31222
16:37:38|0.31204
16:37:39|0.31223
16:37:40|0.31225
16:37:41|0.31247
16:37:42|0.31267
16:37:43|0.3125
16:37:44|0.31272
16:37:45|0.31272
16:37:47|0.31268
16:37:47|0.3127
16:37:48|0.3127
16:37:49|0.3127
16:37:50|0.31252
16:37:52|0.31266
16:37:52|0.3127
16:37:53|0.31266
16:37:54|0.31255
16:37:55|0.31264
16:37:56|0.31256
16:37:57|0.31264
16:37:58|0.31256
16:37:59|0.31256
16:38:00|0.31254
16:38:01|0.31253
16:38:02|0.31251
16:38:04|0.31259
16:38:05|0.31259
16:38:06|0.31262
16:38:07|0.31272
16:38:08|0.31267
16:38:09|0.31265
16:38:10|0.31257
16:38:11|0.31257
16:38:12|0.31257
16:38:13|0.31251
16:38:14|0.31251
16:38:15|0.31251
16:38:16|0.31251
16:38:17|0.31247
16:38:19|0.31288
16:38:20|0.31288
16:38:22|0.3131
16:38:22|0.31365
16:38:25|0.31363
16:38:26|0.31364
16:38:27|0.314
16:38:28|0.31384
16:38:29|0.31395
16:38:30|0.31389
16:38:31|0.31399
16:38:32|0.31399
16:38:33|0.31394
16:38:34|0.31394
16:38:35|0.31394
16:38:36|0.31378
16:38:37|0.31396
16:38:38|0.31396
16:38:39|0.31388
16:38:41|0.31388
16:38:42|0.31389
16:38:42|0.31395
16:38:43|0.31396
16:38:45|0.31396
16:38:46|0.31377
16:38:47|0.31378
16:38:48|0.31334
16:38:49|0.31306
16:38:50|0.31333
16:38:51|0.31362
16:38:52|0.31355
16:38:53|0.31365
16:38:54|0.3133
16:38:55|0.31374
16:38:56|0.31391
16:38:57|0.31374
16:38:58|0.31365
16:38:59|0.31377
16:39:00|0.31386
16:39:01|0.31386
16:39:02|0.31399
16:39:03|0.31375
16:39:04|0.31385
16:39:05|0.31386
16:39:07|0.3134
16:39:08|0.31338
16:39:08|0.3134
16:39:09|0.3134
16:39:10|0.31351
16:39:11|0.31314
16:39:13|0.31312
16:39:14|0.31306
16:39:14|0.31316
16:39:16|0.31281
16:39:16|0.31298
16:39:18|0.31288
16:39:19|0.31294
16:39:21|0.31311
16:39:23|0.31327
16:39:23|0.31328
16:39:25|0.31308
16:39:26|0.31304
16:39:27|0.31311
16:39:28|0.31315
16:39:29|0.31326
16:39:30|0.31311
16:39:30|0.31317
16:39:33|0.31308
16:39:33|0.31309
16:39:34|0.31298
16:39:35|0.31303
16:39:36|0.3132
16:39:37|0.3132
16:39:38|0.31335
16:39:39|0.31282
16:39:40|0.31318
16:39:41|0.31325
16:39:42|0.31309
16:39:44|0.31313
16:39:45|0.31333
16:39:47|0.31315
16:39:47|0.31317
16:39:48|0.3133
16:39:49|0.31333
16:39:50|0.31346
16:39:51|0.31329
16:39:52|0.31345
16:39:53|0.3133
16:39:54|0.31329
16:39:55|0.31322
16:39:56|0.31341
16:39:57|0.31333
16:39:58|0.31361
16:39:59|0.31371
16:40:00|0.31356
16:40:02|0.31358
16:40:02|0.31349
16:40:03|0.31341
16:40:04|0.3131
16:40:05|0.31313
16:40:06|0.31324
16:40:07|0.313
16:40:08|0.31256
16:40:09|0.31267
16:40:10|0.31311
16:40:12|0.31291
16:40:12|0.31303
16:40:14|0.3132
16:40:14|0.31318
16:40:15|0.31326
16:40:16|0.31326
16:40:17|0.31323
16:40:19|0.31323
16:40:20|0.3133
16:40:22|0.3134
16:40:23|0.31326
16:40:24|0.31314
16:40:25|0.3131
16:40:27|0.31309
16:40:27|0.31286
16:40:29|0.31282
16:40:30|0.3129
16:40:31|0.31429
16:40:31|0.31418
16:40:33|0.31416
16:40:33|0.31372
16:40:35|0.31394
16:40:36|0.31418
16:40:37|0.31406
16:40:38|0.31387
16:40:39|0.31418
16:40:40|0.31394
16:40:41|0.31408
16:40:42|0.31413
16:40:43|0.31408
16:40:44|0.31395
16:40:45|0.31391
16:40:46|0.31407
16:40:47|0.31414
16:40:48|0.31437
16:40:49|0.31418
16:40:50|0.31419
16:40:51|0.31449
16:40:52|0.31429
16:40:53|0.31446
16:40:54|0.3145
16:40:55|0.31439
16:40:56|0.3144
16:40:57|0.3145
16:40:58|0.31458
16:40:59|0.31462
16:41:00|0.31524
16:41:01|0.31511
16:41:02|0.31516
16:41:03|0.31492
16:41:04|0.31462
16:41:05|0.31471
16:41:06|0.31451
16:41:07|0.31479
16:41:08|0.31451
16:41:09|0.31461
16:41:10|0.3146
16:41:11|0.3145
16:41:12|0.31468
16:41:13|0.31463
16:41:14|0.3145
16:41:15|0.31437
16:41:16|0.31446
16:41:17|0.31441
16:41:18|0.31408
16:41:19|0.31429
16:41:20|0.31421
16:41:22|0.31432
16:41:22|0.31407
16:41:23|0.31402
16:41:24|0.31395
16:41:25|0.31396
16:41:27|0.31409
16:41:29|0.31436
16:41:31|0.3145
16:41:32|0.31498
16:41:33|0.31499
16:41:34|0.31481
16:41:35|0.31489
16:41:36|0.31492
16:41:37|0.31497
16:41:38|0.31486
16:41:39|0.315
16:41:40|0.315
16:41:41|0.31498
16:41:42|0.315
16:41:43|0.315
16:41:45|0.315
16:41:45|0.31499
16:41:46|0.31493
16:41:47|0.31435
16:41:48|0.31423
16:41:49|0.31424
16:41:50|0.31412
16:41:51|0.31419
16:41:52|0.31417
16:41:53|0.31417
16:41:54|0.31422
16:41:55|0.31443
16:41:56|0.31443
16:41:57|0.31448
16:41:58|0.31441
16:41:59|0.3144
16:42:00|0.31453
16:42:01|0.31436
16:42:03|0.31419
16:42:04|0.31422
16:42:05|0.31422
16:42:06|0.31422
16:42:07|0.31431
16:42:07|0.31436
16:42:09|0.31436
16:42:10|0.31436
16:42:11|0.31426
16:42:12|0.31434
16:42:14|0.31436
16:42:14|0.31433
16:42:15|0.31433
16:42:16|0.31442
16:42:18|0.31441
16:42:18|0.31434
16:42:19|0.31434
16:42:20|0.31434
16:42:22|0.31441
16:42:23|0.31443
16:42:24|0.31453
16:42:26|0.31454
16:42:27|0.31457
16:42:28|0.31471
16:42:29|0.31467
16:42:30|0.31467
16:42:31|0.31458
16:42:32|0.3147
16:42:33|0.31475
16:42:34|0.31467
16:42:35|0.31469
16:42:36|0.31472
16:42:37|0.31472
16:42:38|0.31467
16:42:39|0.3146
16:42:40|0.31472
16:42:41|0.31467
16:42:42|0.31476
16:42:43|0.31476
16:42:44|0.31458
16:42:45|0.31455
16:42:46|0.31456
16:42:47|0.31502
16:42:48|0.31541
16:42:49|0.31541
16:42:50|0.31504
16:42:51|0.31512
16:42:52|0.31531
16:42:53|0.31528
16:42:54|0.31528
16:42:55|0.31513
16:42:56|0.31513
16:42:57|0.31505
16:42:58|0.3153
16:42:59|0.3153
16:43:00|0.31534
16:43:01|0.31527
16:43:02|0.31528
16:43:03|0.31544
16:43:04|0.31522
16:43:05|0.31516
16:43:06|0.31504
16:43:07|0.31502
16:43:08|0.31501
16:43:09|0.31499
16:43:10|0.315
16:43:11|0.315
16:43:12|0.31512
16:43:13|0.31507
16:43:14|0.31489
16:43:15|0.31486
16:43:16|0.31481
16:43:17|0.31495
16:43:18|0.31504
16:43:19|0.31508
16:43:20|0.31498
16:43:21|0.31506
16:43:23|0.31506
16:43:25|0.31477
16:43:25|0.3147
16:43:26|0.31454
16:43:27|0.31454
16:43:29|0.31458
16:43:30|0.31444
16:43:31|0.31436
16:43:32|0.31451
16:43:33|0.31443
16:43:34|0.31443
16:43:35|0.31454
16:43:36|0.31473
16:43:37|0.31458
16:43:38|0.31458
16:43:39|0.31451
16:43:40|0.31473
16:43:41|0.31467
16:43:42|0.31465
16:43:44|0.31464
16:43:44|0.31456
16:43:46|0.31446
16:43:47|0.3145
16:43:48|0.31451
16:43:49|0.31447
16:43:50|0.31447
16:43:50|0.31444
16:43:51|0.31438
16:43:53|0.3144
16:43:54|0.31477
16:43:54|0.31459
16:43:56|0.31446
16:43:57|0.31443
16:43:58|0.31434
16:43:59|0.31428
16:43:59|0.31446
16:44:01|0.31442
16:44:02|0.31443
16:44:03|0.31444
16:44:03|0.31456
16:44:05|0.31441
16:44:06|0.31443
16:44:06|0.31457
16:44:08|0.31456
16:44:09|0.31447
16:44:10|0.31465
16:44:11|0.31465
16:44:12|0.31471
16:44:13|0.31471
16:44:14|0.31449
16:44:15|0.31441
16:44:15|0.31449
16:44:17|0.31449
16:44:18|0.31447
16:44:18|0.31442
16:44:19|0.31433
16:44:20|0.31455
16:44:22|0.31453
16:44:23|0.31448
16:44:24|0.31455
16:44:26|0.31465
16:44:28|0.31454
16:44:29|0.31448
16:44:30|0.31448
16:44:32|0.3145
16:44:32|0.31445
16:44:34|0.31445
16:44:35|0.31449
16:44:36|0.3144
16:44:37|0.31402
16:44:38|0.31408
16:44:39|0.31408
16:44:40|0.31428
16:44:41|0.31437
16:44:42|0.31418
16:44:43|0.31428
16:44:44|0.31429
16:44:45|0.31402
16:44:46|0.31408
16:44:47|0.31402
16:44:48|0.31384
16:44:49|0.31374
16:44:50|0.31371
16:44:51|0.31356
16:44:52|0.31335
16:44:53|0.31335
16:44:54|0.31333
16:44:55|0.31334
16:44:56|0.31333
16:44:57|0.31345
16:44:59|0.31342
16:45:00|0.31328
16:45:00|0.3133
16:45:02|0.3133
16:45:03|0.31336
16:45:04|0.31329
16:45:05|0.31321
16:45:06|0.31322
16:45:07|0.31328
16:45:08|0.31322
16:45:09|0.31322
16:45:10|0.31313
16:45:11|0.31293
16:45:12|0.31282
16:45:13|0.31279
16:45:14|0.31279
16:45:15|0.31281
16:45:16|0.31266
16:45:17|0.3128
16:45:18|0.3128
16:45:19|0.31282
16:45:20|0.31299
16:45:21|0.31285
16:45:22|0.31275
16:45:23|0.31277
16:45:24|0.31277
16:45:26|0.31272
16:45:28|0.31279
16:45:28|0.31287
16:45:30|0.31287
16:45:30|0.31287
16:45:32|0.31281
16:45:32|0.31278
16:45:34|0.31264
16:45:35|0.3125
16:45:36|0.31234
16:45:37|0.31216
16:45:39|0.31216
16:45:39|0.312
16:45:41|0.31214
16:45:41|0.31238
16:45:42|0.31211
16:45:44|0.31216
16:45:45|0.31222
16:45:46|0.31222
16:45:47|0.31216
16:45:48|0.31257
16:45:49|0.3127
16:45:50|0.31268
16:45:51|0.31262
16:45:52|0.31272
16:45:53|0.31256
16:45:54|0.31255
16:45:55|0.31254
16:45:56|0.31276
16:45:57|0.31269
16:45:58|0.31269
16:45:59|0.31273
16:46:00|0.31275
16:46:01|0.31275
16:46:02|0.31282
16:46:03|0.31281
16:46:04|0.3128
16:46:05|0.31269
16:46:06|0.3127
16:46:07|0.3127
16:46:08|0.3127
16:46:09|0.31267
16:46:10|0.31266
16:46:11|0.31275
16:46:12|0.31277
16:46:13|0.31277
16:46:14|0.31277
16:46:16|0.31283
16:46:17|0.31276
16:46:18|0.31276
16:46:19|0.3128
16:46:20|0.3128
16:46:21|0.3128
16:46:22|0.31273
16:46:22|0.3128
16:46:23|0.31284
16:46:25|0.31276
16:46:27|0.31274
16:46:28|0.31279
16:46:29|0.31286
16:46:30|0.31288
16:46:31|0.31378
16:46:32|0.3139
16:46:33|0.31364
16:46:34|0.31369
16:46:35|0.31374
16:46:37|0.31356
16:46:38|0.31353
16:46:39|0.31315
16:46:41|0.31348
16:46:42|0.31346
16:46:43|0.31333
16:46:44|0.31333
16:46:44|0.31333
16:46:47|0.31336
16:46:48|0.31328
16:46:48|0.31331
16:46:49|0.31338
16:46:50|0.31322
16:46:51|0.31309
16:46:52|0.31309
16:46:54|0.31322
16:46:54|0.31318
16:46:56|0.31214
16:46:56|0.312
16:46:58|0.31228
16:46:58|0.3122
16:46:59|0.3122
16:47:01|0.31247
16:47:02|0.31234
16:47:02|0.31236
16:47:04|0.31253
16:47:05|0.31293
16:47:06|0.31281
16:47:06|0.31268
16:47:07|0.31266
16:47:08|0.31255
16:47:10|0.31255
16:47:11|0.31233
16:47:12|0.31236
16:47:12|0.31247
16:47:14|0.31242
16:47:14|0.31247
16:47:16|0.31228
16:47:17|0.31242
16:47:18|0.31242
16:47:19|0.31241
16:47:20|0.31241
16:47:20|0.31213
16:47:21|0.31219
16:47:22|0.31213
16:47:23|0.31201
16:47:24|0.31199
16:47:25|0.31177
16:47:27|0.31172
16:47:29|0.31186
16:47:30|0.31172
16:47:31|0.31199
16:47:32|0.31168
16:47:33|0.31089
16:47:34|0.3109
16:47:36|0.31124
16:47:37|0.31099
16:47:38|0.311
16:47:39|0.31108
16:47:40|0.31106
16:47:41|0.31108
16:47:42|0.31096
16:47:43|0.31111
16:47:44|0.31113
16:47:45|0.31125
16:47:46|0.31141
16:47:47|0.31118
16:47:48|0.31117
16:47:49|0.3115
16:47:50|0.31132
16:47:51|0.3113
16:47:53|0.31124
16:47:54|0.31118
16:47:55|0.31124
16:47:55|0.31113
16:47:57|0.31115
16:47:57|0.31117
16:47:58|0.31121
16:48:01|0.31109
16:48:01|0.31126
16:48:02|0.3113
16:48:03|0.31131
16:48:04|0.31137
16:48:05|0.31134
16:48:06|0.31128
16:48:07|0.31135
16:48:08|0.31146
16:48:09|0.31137
16:48:10|0.31134
16:48:11|0.31134
16:48:12|0.31147
16:48:13|0.3115
16:48:14|0.31141
16:48:15|0.31141
16:48:16|0.31146
16:48:17|0.31148
16:48:18|0.31144
16:48:19|0.31153
16:48:20|0.31161
16:48:21|0.31179
16:48:22|0.3117
16:48:23|0.3117
16:48:24|0.31156
16:48:25|0.3116
16:48:26|0.31166
16:48:27|0.31168
16:48:29|0.31065
16:48:30|0.3109
16:48:32|0.3109
16:48:32|0.3108
16:48:34|0.3108
16:48:35|0.31084
16:48:36|0.31101
16:48:38|0.31075
16:48:39|0.31066
16:48:40|0.31067
16:48:41|0.31105
16:48:42|0.31083
16:48:43|0.31081
16:48:44|0.31093
16:48:46|0.31105
16:48:47|0.31115
16:48:48|0.31108
16:48:49|0.31113
16:48:50|0.31111
16:48:50|0.3111
16:48:52|0.3111
16:48:53|0.31117
16:48:54|0.31111
16:48:55|0.31113
16:48:55|0.31139
16:48:57|0.31122
16:48:58|0.31132
16:48:59|0.31118
16:49:00|0.31118
16:49:01|0.31118
16:49:02|0.31118
16:49:03|0.31111
16:49:04|0.31119
16:49:05|0.31111
16:49:06|0.31114
16:49:07|0.31114
16:49:08|0.31111
16:49:09|0.31108
16:49:10|0.31107
16:49:11|0.31107
16:49:12|0.31117
16:49:13|0.3111
16:49:13|0.3111
16:49:15|0.31115
16:49:16|0.31065
16:49:16|0.31085
16:49:18|0.31062
16:49:19|0.31064
16:49:21|0.31064
16:49:21|0.31061
16:49:22|0.31061
16:49:23|0.31065
16:49:24|0.31064
16:49:25|0.31065
16:49:26|0.31064
16:49:27|0.31069
16:49:28|0.31065
16:49:30|0.31051
16:49:31|0.31055
16:49:33|0.30981
16:49:33|0.30975
16:49:35|0.30982
16:49:36|0.30978
16:49:38|0.3097
16:49:40|0.30999
16:49:40|0.30987
16:49:41|0.30987
16:49:42|0.30987
16:49:43|0.30987
16:49:44|0.30978
16:49:45|0.31
16:49:46|0.30989
16:49:48|0.30994
16:49:48|0.30998
16:49:49|0.31
16:49:51|0.30994
16:49:52|0.30995
16:49:53|0.31004
16:49:55|0.30993
16:49:55|0.31013
16:49:56|0.30997
16:49:57|0.31017
16:49:58|0.3102
16:49:59|0.31026
16:50:00|0.31026
16:50:01|0.31019
16:50:02|0.31026
16:50:03|0.30968
16:50:04|0.30969
16:50:05|0.30972
16:50:06|0.30992
16:50:07|0.31
16:50:08|0.31006
16:50:09|0.31011
16:50:10|0.30997
16:50:11|0.31014
16:50:12|0.31002
16:50:13|0.31014
16:50:14|0.31014
16:50:15|0.31008
16:50:16|0.31021
16:50:17|0.31026
16:50:18|0.31026
16:50:19|0.31035
16:50:20|0.31034
16:50:21|0.31029
16:50:22|0.31035
16:50:23|0.31039
16:50:24|0.31039
16:50:25|0.31031
16:50:26|0.31024
16:50:27|0.31017
16:50:28|0.31017
16:50:30|0.31031
16:50:32|0.3103
16:50:34|0.31025
16:50:35|0.31027
16:50:36|0.31023
16:50:37|0.31025
16:50:38|0.3103
16:50:39|0.3102
16:50:41|0.3102
16:50:41|0.31024
16:50:42|0.31024
16:50:43|0.31021
16:50:44|0.31024
16:50:46|0.3103
16:50:46|0.31031
16:50:47|0.31031
16:50:48|0.3102
16:50:50|0.31031
16:50:51|0.31033
16:50:52|0.31032
16:50:52|0.31031
16:50:54|0.31041
16:50:54|0.31035
16:50:55|0.31041
16:50:57|0.31034
16:50:58|0.31048
16:50:58|0.31048
16:51:00|0.31092
16:51:00|0.31164
16:51:01|0.31155
16:51:02|0.31181
16:51:03|0.31167
16:51:04|0.31177
16:51:06|0.31171
16:51:06|0.31167
16:51:08|0.31173
16:51:08|0.31174
16:51:09|0.31133
16:51:11|0.31139
16:51:12|0.31148
16:51:13|0.31133
16:51:14|0.31134
16:51:15|0.31125
16:51:16|0.31136
16:51:17|0.31141
16:51:18|0.31134
16:51:19|0.3114
16:51:20|0.31133
16:51:21|0.31136
16:51:22|0.31136
16:51:23|0.31126
16:51:24|0.31128
16:51:25|0.3113
16:51:26|0.31126
16:51:27|0.31124
16:51:28|0.31131
16:51:29|0.31132
16:51:30|0.31113
16:51:31|0.31117
16:51:32|0.31125
16:51:34|0.3112
16:51:35|0.31124
16:51:37|0.31137
16:51:39|0.31137
16:51:39|0.31155
16:51:40|0.31155
16:51:41|0.31152
16:51:42|0.3115
16:51:43|0.31143
16:51:45|0.31143
16:51:45|0.31139
16:51:46|0.31139
16:51:47|0.31137
16:51:48|0.31154
16:51:49|0.31147
16:51:50|0.31145
16:51:52|0.31166
16:51:53|0.31146
16:51:54|0.3116
16:51:55|0.31148
16:51:56|0.3116
16:51:57|0.31153
16:51:58|0.31159
16:51:59|0.31159
16:52:00|0.31155
16:52:01|0.31166
16:52:02|0.3115
16:52:03|0.31128
16:52:04|0.31149
16:52:05|0.31131
16:52:06|0.31137
16:52:07|0.31141
16:52:08|0.31141
16:52:09|0.31154
16:52:10|0.31155
16:52:11|0.3115
16:52:12|0.31139
16:52:13|0.31147
16:52:14|0.31131
16:52:15|0.31132
16:52:16|0.31142
16:52:17|0.31148
16:52:18|0.31148
16:52:19|0.31147
16:52:20|0.31147
16:52:21|0.31133
16:52:22|0.31137
16:52:23|0.31132
16:52:24|0.31137
16:52:25|0.3113
16:52:26|0.31131
16:52:27|0.31137
16:52:28|0.31109
16:52:29|0.31109
16:52:30|0.31123
16:52:31|0.31123
16:52:32|0.3111
16:52:34|0.31132
16:52:35|0.31127
16:52:36|0.31124
16:52:37|0.31124
16:52:38|0.31124
16:52:39|0.31127
16:52:40|0.31126
16:52:41|0.31131
16:52:42|0.31133
16:52:44|0.3113
16:52:44|0.31131
16:52:45|0.31113
16:52:46|0.31113
16:52:47|0.31082
16:52:48|0.311
16:52:49|0.31101
16:52:50|0.31101
16:52:51|0.31103
16:52:52|0.31103
16:52:53|0.31102
16:52:55|0.3109
16:52:56|0.31115
16:52:56|0.31119
16:52:57|0.31128
16:52:58|0.31119
16:52:59|0.31104
16:53:00|0.31115
16:53:01|0.31115
16:53:02|0.31115
16:53:03|0.31115
16:53:04|0.31114
16:53:05|0.31119
16:53:06|0.31101
16:53:08|0.31103
16:53:09|0.31103
16:53:09|0.31089
16:53:10|0.31098
16:53:11|0.31102
16:53:12|0.31085
16:53:13|0.31111
16:53:14|0.31103
16:53:15|0.31109
16:53:16|0.31118
16:53:17|0.31139
16:53:19|0.31144
16:53:19|0.31131
16:53:20|0.31131
16:53:21|0.31136
16:53:22|0.3115
16:53:24|0.31149
16:53:24|0.31144
16:53:26|0.31144
16:53:26|0.3115
16:53:27|0.31157
16:53:28|0.31157
16:53:29|0.31155
16:53:30|0.31155
16:53:32|0.31172
16:53:34|0.31164
16:53:34|0.31185
16:53:36|0.31157
16:53:37|0.31148
16:53:38|0.31163
16:53:40|0.31214
16:53:41|0.31248
16:53:42|0.31248
16:53:43|0.31216
16:53:44|0.31236
16:53:45|0.31231
16:53:46|0.31213
16:53:47|0.31181
16:53:48|0.31157
16:53:49|0.31151
16:53:50|0.3114
16:53:51|0.31138
16:53:52|0.31164
16:53:53|0.31171
16:53:55|0.31159
16:53:56|0.31207
16:53:57|0.31217
16:53:58|0.31214
16:53:59|0.31231
16:54:00|0.31223
16:54:01|0.31223
16:54:01|0.31234
16:54:03|0.31237
16:54:04|0.31237
16:54:05|0.31233
16:54:06|0.3119
16:54:07|0.312
16:54:08|0.31192
16:54:09|0.31192
16:54:10|0.31182
16:54:11|0.31182
16:54:12|0.31182
16:54:14|0.31193
16:54:14|0.31182
16:54:15|0.31179
16:54:16|0.31179
16:54:17|0.31179
16:54:18|0.3119
16:54:19|0.31179
16:54:20|0.31172
16:54:21|0.31172
16:54:22|0.31183
16:54:23|0.31183
16:54:24|0.31174
16:54:25|0.31167
16:54:26|0.31167
16:54:27|0.31177
16:54:28|0.31177
16:54:29|0.31172
16:54:30|0.31182
16:54:31|0.31182
16:54:32|0.31183
16:54:34|0.31188
16:54:36|0.31177
16:54:37|0.31148
16:54:39|0.31161
16:54:40|0.31161
16:54:40|0.31163
16:54:43|0.3115
16:54:43|0.31162
16:54:45|0.31171
16:54:46|0.31165
16:54:47|0.31166
16:54:48|0.31167
16:54:49|0.31145
16:54:49|0.3112
16:54:51|0.31134
16:54:52|0.31134
16:54:53|0.31134
16:54:54|0.31157
16:54:56|0.31149
16:54:56|0.31137
16:54:58|0.31152
16:54:58|0.31152
16:54:59|0.31152
16:55:00|0.31152
16:55:02|0.31146
16:55:03|0.31162
16:55:04|0.31152
16:55:05|0.31152
16:55:06|0.31152
16:55:07|0.31152
16:55:08|0.31152
16:55:10|0.31146
16:55:10|0.3115
16:55:11|0.3115
16:55:13|0.3115
16:55:13|0.3114
16:55:14|0.31139
16:55:15|0.31124
16:55:16|0.31137
16:55:17|0.31134
16:55:19|0.31123
16:55:19|0.31126
16:55:21|0.31105
16:55:21|0.31112
16:55:23|0.31109
16:55:24|0.31132
16:55:24|0.31121
16:55:25|0.31123
16:55:27|0.31123
16:55:27|0.31131
16:55:28|0.31117
16:55:29|0.31117
16:55:30|0.31117
16:55:31|0.3113
16:55:32|0.31122
16:55:33|0.31124
16:55:35|0.31122
16:55:36|0.31121
16:55:38|0.31121
16:55:40|0.31107
16:55:40|0.31109
16:55:41|0.31107
16:55:42|0.31124
16:55:43|0.3111
16:55:44|0.3111
16:55:45|0.31111
16:55:46|0.31111
16:55:47|0.311
16:55:49|0.31099
16:55:50|0.31095
16:55:51|0.31098
16:55:53|0.31098
16:55:53|0.31095
16:55:55|0.31055
16:55:55|0.31046
16:55:56|0.31057
16:55:57|0.31045
16:55:58|0.31036
16:55:59|0.31035
16:56:00|0.31034
16:56:01|0.31045
16:56:02|0.31058
16:56:03|0.31058
16:56:04|0.31058
16:56:05|0.31037
16:56:06|0.3104
16:56:07|0.31049
16:56:08|0.31067
16:56:09|0.31072
16:56:10|0.31072
16:56:11|0.31071
16:56:12|0.31071
16:56:13|0.31068
16:56:14|0.31071
16:56:15|0.31064
16:56:17|0.31069
16:56:17|0.31069
16:56:18|0.31069
16:56:19|0.31063
16:56:20|0.31063
16:56:21|0.31063
16:56:22|0.31055
16:56:23|0.31055
16:56:24|0.31053
16:56:25|0.3105
16:56:26|0.31049
16:56:27|0.31055
16:56:28|0.31059
16:56:29|0.31058
16:56:30|0.31055
16:56:31|0.31091
16:56:32|0.31091
16:56:33|0.31091
16:56:34|0.31091
16:56:36|0.31098
16:56:37|0.31097
16:56:39|0.31096
16:56:40|0.31106
16:56:42|0.31109
16:56:43|0.31124
16:56:44|0.31126
16:56:46|0.31133
16:56:46|0.31133
16:56:48|0.31132
16:56:48|0.31133
16:56:49|0.31108
16:56:50|0.31114
16:56:51|0.31114
16:56:53|0.311
16:56:54|0.31097
16:56:54|0.31097
16:56:55|0.31097
16:56:56|0.31094
16:56:57|0.31094
16:56:59|0.31094
16:57:00|0.31086
16:57:00|0.31082
16:57:02|0.31058
16:57:03|0.31052
16:57:03|0.31101
16:57:05|0.31103
16:57:06|0.31102
16:57:06|0.31113
16:57:07|0.31103
16:57:08|0.31103
16:57:09|0.31103
16:57:10|0.31099
16:57:11|0.31099
16:57:12|0.31099
16:57:13|0.31103
16:57:14|0.31097
16:57:16|0.31097
16:57:17|0.31093
16:57:18|0.31102
16:57:18|0.31102
16:57:19|0.31073
16:57:20|0.31088
16:57:21|0.31088
16:57:23|0.31077
16:57:24|0.31077
16:57:25|0.31077
16:57:26|0.31077
16:57:27|0.31067
16:57:28|0.31078
16:57:28|0.31078
16:57:29|0.31078
16:57:30|0.31077
16:57:31|0.31076
16:57:32|0.31076
16:57:34|0.31076
16:57:34|0.31076
16:57:36|0.31076
16:57:38|0.31075
16:57:40|0.31073
16:57:41|0.31068
16:57:43|0.31068
16:57:43|0.31076
16:57:44|0.3109
16:57:45|0.31077
16:57:46|0.31072
16:57:48|0.31072
16:57:48|0.31065
16:57:51|0.31056
16:57:51|0.3103
16:57:52|0.3103
16:57:53|0.3103
16:57:54|0.31035
16:57:55|0.31015
16:57:57|0.31014
16:57:57|0.31023
16:57:58|0.31021
16:57:59|0.31026
16:58:01|0.31018
16:58:01|0.31017
16:58:02|0.31024
16:58:03|0.31023
16:58:04|0.30966
16:58:05|0.30974
16:58:06|0.30992
16:58:08|0.30966
16:58:09|0.30966
16:58:09|0.30982
16:58:11|0.30977
16:58:12|0.30976
16:58:13|0.30973
16:58:14|0.3098
16:58:14|0.30976
16:58:16|0.30976
16:58:17|0.30983
16:58:19|0.30985
16:58:19|0.30985
16:58:20|0.31
16:58:21|0.31014
16:58:22|0.31009
16:58:23|0.31009
16:58:24|0.3102
16:58:25|0.31024
16:58:27|0.3104
16:58:27|0.31028
16:58:28|0.31029
16:58:30|0.31035
16:58:31|0.31044
16:58:32|0.31047
16:58:33|0.31044
16:58:34|0.31017
16:58:35|0.31023
16:58:35|0.31026
16:58:37|0.3102
16:58:39|0.3102
16:58:39|0.31021
16:58:41|0.31015
16:58:42|0.31043
16:58:44|0.31065
16:58:45|0.31056
16:58:46|0.31043
16:58:47|0.31043
16:58:48|0.31043
16:58:49|0.31053
16:58:51|0.31053
16:58:51|0.31043
16:58:52|0.31043
16:58:53|0.31041
16:58:54|0.31041
16:58:56|0.31042
16:58:56|0.31032
16:58:57|0.31031
16:58:59|0.31023
16:59:00|0.31027
16:59:01|0.31023
16:59:01|0.31027
16:59:02|0.31018
16:59:05|0.31012
16:59:05|0.31006
16:59:06|0.30996
16:59:07|0.30997
16:59:08|0.30997
16:59:09|0.30991
16:59:10|0.30994
16:59:11|0.30999
16:59:13|0.30977
16:59:13|0.30983
16:59:14|0.30984
16:59:16|0.31008
16:59:16|0.31
16:59:17|0.31001
16:59:19|0.31009
16:59:20|0.31013
16:59:20|0.31013
16:59:22|0.31014
16:59:23|0.31004
16:59:24|0.31018
16:59:25|0.30994
16:59:26|0.30994
16:59:27|0.30994
16:59:28|0.30994
16:59:29|0.30999
16:59:29|0.30999
16:59:31|0.30999
16:59:32|0.30999
16:59:33|0.31005
16:59:33|0.31005
16:59:34|0.31005
16:59:36|0.30989
16:59:36|0.31018
16:59:38|0.31016
16:59:40|0.31014
16:59:41|0.31009
16:59:41|0.31009
16:59:43|0.31008
16:59:44|0.31008
16:59:44|0.31007
16:59:47|0.31007
16:59:47|0.31009
16:59:48|0.30992
16:59:50|0.31005
16:59:50|0.31005
16:59:52|0.3101
16:59:53|0.31001
16:59:53|0.31018
16:59:54|0.31009
16:59:56|0.31008
16:59:57|0.31013
16:59:58|0.31013
16:59:59|0.31005
17:00:00|0.31028
17:00:00|0.31028
17:00:03|0.31028
17:00:04|0.31028
17:00:05|0.31037
17:00:05|0.31037
17:00:07|0.31046
17:00:08|0.31048
17:00:08|0.31055
17:00:10|0.31049
17:00:11|0.31049
17:00:11|0.31049
17:00:13|0.31034
17:00:14|0.31025
17:00:14|0.31024
17:00:15|0.31024
17:00:17|0.31027
17:00:17|0.31027
17:00:19|0.3103
17:00:19|0.31031
17:00:20|0.31027
17:00:21|0.31032
17:00:22|0.31026
17:00:24|0.31017
17:00:25|0.3102
17:00:26|0.3102
17:00:27|0.30981
17:00:28|0.30971
17:00:29|0.30974
17:00:30|0.30975
17:00:30|0.30995
17:00:32|0.30995
17:00:33|0.30986
17:00:34|0.31018
17:00:35|0.30978
17:00:36|0.30971
17:00:36|0.30971
17:00:37|0.30952
17:00:39|0.30953
17:00:41|0.30924
17:00:42|0.30932
17:00:43|0.30921
17:00:44|0.30923
17:00:45|0.30895
17:00:46|0.30889
17:00:46|0.30886
17:00:48|0.309
17:00:48|0.30908
17:00:50|0.30915
17:00:51|0.309
17:00:52|0.30893
17:00:53|0.30916
17:00:54|0.3091
17:00:55|0.30924
17:00:57|0.30908
17:00:57|0.30908
17:00:58|0.30889
17:01:00|0.30935
17:01:00|0.30919
17:01:01|0.30944
17:01:02|0.30894
17:01:03|0.30873
17:01:04|0.30881
17:01:06|0.30893
17:01:06|0.3091
17:01:08|0.30896
17:01:09|0.3093
17:01:09|0.30942
17:01:11|0.30942
17:01:12|0.30942
17:01:13|0.30942
17:01:15|0.30879
17:01:15|0.30883
17:01:16|0.30896
17:01:17|0.30884
17:01:18|0.30893
17:01:19|0.30883
17:01:20|0.30868
17:01:21|0.30868
17:01:22|0.30863
17:01:23|0.3089
17:01:24|0.3089
17:01:25|0.3089
17:01:26|0.30875
17:01:27|0.30869
17:01:28|0.30869
17:01:29|0.30882
17:01:30|0.30882
17:01:31|0.30866
17:01:32|0.30865
17:01:33|0.30861
17:01:34|0.30881
17:01:35|0.30871
17:01:36|0.3087
17:01:38|0.30878
17:01:38|0.30878
17:01:39|0.30886
17:01:40|0.30898
17:01:42|0.30886
17:01:44|0.30887
17:01:45|0.30897
17:01:46|0.30897
17:01:47|0.30901
17:01:48|0.30916
17:01:50|0.30908
17:01:50|0.30897
17:01:52|0.30899
17:01:52|0.309
17:01:53|0.30897
17:01:55|0.30897
17:01:56|0.30896
17:01:57|0.30895
17:01:57|0.30888
17:01:59|0.30888
17:02:00|0.30894
17:02:00|0.30897
17:02:02|0.30893
17:02:02|0.30897
17:02:05|0.309
17:02:06|0.30903
17:02:06|0.30898
17:02:08|0.30898
17:02:08|0.30901
17:02:09|0.30926
17:02:10|0.30935
17:02:11|0.30926
17:02:12|0.30916
17:02:13|0.30916
17:02:14|0.30937
17:02:15|0.30932
17:02:17|0.3093
17:02:17|0.30932
17:02:18|0.30934
17:02:19|0.30926
17:02:20|0.30926
17:02:21|0.30915
17:02:22|0.30932
17:02:23|0.30918
17:02:24|0.30927
17:02:25|0.3091
17:02:26|0.3091
17:02:27|0.30922
17:02:28|0.30926
17:02:29|0.30917
17:02:30|0.30919
17:02:31|0.3093
17:02:32|0.30932
17:02:33|0.30923
17:02:34|0.30928
17:02:35|0.30923
17:02:36|0.30923
17:02:37|0.30928
17:02:38|0.30927
17:02:39|0.30925
17:02:40|0.30928
17:02:42|0.30932
17:02:44|0.30939
17:02:44|0.3094
17:02:45|0.3094
17:02:47|0.30935
17:02:48|0.30935
17:02:49|0.30928
17:02:50|0.30928
17:02:52|0.30928
17:02:53|0.30929
17:02:55|0.30891
17:02:55|0.30895
17:02:56|0.30894
17:02:58|0.30907
17:03:00|0.30911
17:03:00|0.30898
17:03:02|0.30891
17:03:04|0.30903
17:03:05|0.30903
17:03:05|0.30901
17:03:06|0.30901
17:03:08|0.30904
17:03:09|0.30896
17:03:10|0.30898
17:03:11|0.30894
17:03:11|0.30894
17:03:12|0.30897
17:03:14|0.30875
17:03:14|0.30867
17:03:15|0.30856
17:03:16|0.30856
17:03:17|0.30856
17:03:18|0.30856
17:03:20|0.30856
17:03:20|0.30871
17:03:22|0.30871
17:03:22|0.30857
17:03:23|0.3086
17:03:25|0.3086
17:03:25|0.3086
17:03:26|0.30857
17:03:28|0.3086
17:03:28|0.30856
17:03:29|0.30856
17:03:31|0.3085
17:03:31|0.30857
17:03:33|0.30849
17:03:34|0.30849
17:03:34|0.30848
17:03:35|0.30848
17:03:36|0.30848
17:03:37|0.30838
17:03:39|0.30847
17:03:40|0.30836
17:03:41|0.30837
17:03:42|0.30836
17:03:44|0.30844
17:03:46|0.30845
17:03:46|0.3085
17:03:48|0.30839
17:03:49|0.30838
17:03:50|0.30836
17:03:51|0.30869
17:03:52|0.30861
17:03:53|0.30841
17:03:54|0.3085
17:03:55|0.30884
17:03:56|0.30895
17:03:57|0.30868
17:03:58|0.30866
17:03:59|0.30862
17:04:00|0.30862
17:04:01|0.30868
17:04:02|0.30864
17:04:03|0.30864
17:04:04|0.30862
17:04:05|0.30855
17:04:06|0.30848
17:04:07|0.30849
17:04:08|0.30849
17:04:09|0.30849
17:04:10|0.30849
17:04:11|0.30847
17:04:12|0.30849
17:04:13|0.3085
17:04:14|0.3085
17:04:15|0.3085
17:04:16|0.30851
17:04:17|0.30855
17:04:18|0.30857
17:04:19|0.30861
17:04:20|0.30838
17:04:21|0.30838
17:04:22|0.30838
17:04:23|0.30838
17:04:24|0.30842
17:04:25|0.30837
17:04:26|0.30829
17:04:27|0.30825
17:04:28|0.30825
17:04:29|0.30826
17:04:30|0.3081
17:04:31|0.30807
17:04:32|0.30807
17:04:33|0.3081
17:04:34|0.30808
17:04:35|0.30808
17:04:36|0.3081
17:04:37|0.30811
17:04:38|0.30811
17:04:39|0.30793
17:04:40|0.30793
17:04:42|0.308
17:04:42|0.30799
17:04:44|0.30799
17:04:45|0.308
17:04:47|0.308
17:04:48|0.30799
17:04:50|0.30787
17:04:50|0.30792
17:04:51|0.3079
17:04:52|0.30769
17:04:54|0.30769
17:04:54|0.30751
17:04:56|0.30753
17:04:57|0.30742
17:04:58|0.30742
17:04:58|0.30741
17:05:00|0.30741
17:05:01|0.3073
17:05:02|0.30724
17:05:03|0.30736
17:05:04|0.30736
17:05:05|0.30736
17:05:06|0.30726
17:05:07|0.30738
17:05:08|0.30717
17:05:09|0.30734
17:05:10|0.30734
17:05:11|0.30734
17:05:13|0.30728
17:05:13|0.30734
17:05:14|0.3073
17:05:15|0.30749
17:05:17|0.30738
17:05:17|0.30729
17:05:19|0.30743
17:05:20|0.30743
17:05:20|0.30742
17:05:22|0.30751
17:05:22|0.30751
17:05:23|0.30717
17:05:25|0.30705
17:05:26|0.30705
17:05:27|0.30704
17:05:28|0.307
17:05:29|0.30699
17:05:30|0.30699
17:05:31|0.307
17:05:33|0.307
17:05:34|0.307
17:05:34|0.30705
17:05:36|0.30704
17:05:37|0.30697
17:05:37|0.30686
17:05:39|0.30688
17:05:40|0.307
17:05:41|0.30699
17:05:42|0.30703
17:05:42|0.307
17:05:44|0.30704
17:05:46|0.30604
17:05:46|0.30624
17:05:48|0.30644
17:05:49|0.3062
17:05:49|0.30642
17:05:51|0.3061
17:05:52|0.30635
17:05:53|0.30619
17:05:55|0.30632
17:05:56|0.30628
17:05:56|0.3063
17:05:57|0.3063
17:05:58|0.3063
17:05:59|0.3063
17:06:01|0.30626
17:06:02|0.30626
17:06:02|0.30626
17:06:04|0.30595
17:06:05|0.30609
17:06:06|0.30602
17:06:08|0.306
17:06:09|0.30605
17:06:10|0.306
17:06:11|0.30606
17:06:12|0.30584
17:06:13|0.30593
17:06:14|0.30579
17:06:15|0.30569
17:06:16|0.30578
17:06:18|0.30531
17:06:18|0.30547
17:06:19|0.30554
17:06:21|0.30559
17:06:22|0.30551
17:06:23|0.30539
17:06:24|0.30501
17:06:25|0.30501
17:06:26|0.30494
17:06:27|0.30537
17:06:28|0.30538
17:06:29|0.3051
17:06:30|0.30505
17:06:31|0.30505
17:06:32|0.30521
17:06:33|0.30559
17:06:34|0.3062
17:06:35|0.306
17:06:36|0.30616
17:06:37|0.30616
17:06:38|0.30614
17:06:39|0.30616
17:06:40|0.30613
17:06:41|0.30617
17:06:42|0.30606
17:06:44|0.30615
17:06:44|0.30611
17:06:46|0.30617
17:06:48|0.30637
17:06:49|0.30669
17:06:50|0.3068
17:06:51|0.30686
17:06:52|0.30676
17:06:53|0.30677
17:06:55|0.3066
17:06:55|0.30687
17:06:57|0.30693
17:06:59|0.30696
17:07:00|0.30696
17:07:01|0.30711
17:07:02|0.30724
17:07:03|0.30738
17:07:04|0.30733
17:07:05|0.30733
17:07:06|0.30735
17:07:06|0.30735
17:07:08|0.30741
17:07:09|0.30741
17:07:09|0.30743
17:07:10|0.30743
17:07:12|0.30741
17:07:13|0.3074
17:07:14|0.3074
17:07:15|0.30736
17:07:16|0.3074
17:07:17|0.3074
17:07:18|0.3074
17:07:19|0.30738
17:07:20|0.3074
17:07:21|0.30742
17:07:22|0.30739
17:07:23|0.3074
17:07:24|0.3074
17:07:24|0.3074
17:07:26|0.30741
17:07:26|0.30733
17:07:28|0.30764
17:07:29|0.30773
17:07:30|0.30762
17:07:31|0.30763
17:07:32|0.30763
17:07:32|0.30774
17:07:34|0.30774
17:07:34|0.30774
17:07:36|0.30774
17:07:37|0.30769
17:07:38|0.30774
17:07:39|0.30774
17:07:40|0.30774
17:07:41|0.30795
17:07:42|0.30779
17:07:43|0.30778
17:07:44|0.30778
17:07:45|0.30758
17:07:45|0.30764
17:07:48|0.30779
17:07:49|0.30774
17:07:50|0.30774
17:07:51|0.30774
17:07:52|0.30758
17:07:53|0.3075
17:07:54|0.30765
17:07:55|0.30773
17:07:56|0.30773
17:07:57|0.30766
17:07:58|0.30774
17:07:59|0.30774
17:08:00|0.30788
17:08:01|0.30788
17:08:02|0.30788
17:08:03|0.30777
17:08:04|0.30784
17:08:05|0.30784
17:08:06|0.30775
17:08:07|0.30774
17:08:08|0.30776
17:08:09|0.30776
17:08:10|0.30773
17:08:11|0.30788
17:08:12|0.3075
17:08:13|0.30755
17:08:14|0.30766
17:08:15|0.30737
17:08:16|0.30733
17:08:17|0.30736
17:08:18|0.30736
17:08:19|0.30749
17:08:20|0.30736
17:08:21|0.30736
17:08:22|0.30747
17:08:23|0.30747
17:08:24|0.30735
17:08:25|0.30744
17:08:26|0.30744
17:08:27|0.30738
17:08:28|0.30763
17:08:29|0.30755
17:08:30|0.3075
17:08:31|0.30744
17:08:32|0.30752
17:08:33|0.30758
17:08:34|0.30764
17:08:35|0.3075
17:08:36|0.30749
17:08:37|0.3075
17:08:38|0.30753
17:08:39|0.30747
17:08:40|0.30747
17:08:41|0.30747
17:08:42|0.30747
17:08:43|0.30747
17:08:44|0.30753
17:08:45|0.30769
17:08:46|0.30769
17:08:48|0.30788
17:08:49|0.30775
17:08:51|0.30775
17:08:52|0.30766
17:08:54|0.30796
17:08:55|0.30777
17:08:56|0.30777
17:08:57|0.30781
17:08:58|0.30779
17:08:59|0.30779
17:09:00|0.30792
17:09:01|0.30785
17:09:02|0.30795
17:09:03|0.30804
17:09:04|0.3079
17:09:05|0.30784
17:09:06|0.30795
17:09:08|0.30767
17:09:08|0.30767
17:09:09|0.30773
17:09:11|0.30773
17:09:11|0.30773
17:09:12|0.30791
17:09:13|0.30792
17:09:15|0.30792
17:09:16|0.30778
17:09:16|0.30778
17:09:17|0.30794
17:09:18|0.30791
17:09:19|0.30788
17:09:20|0.308
17:09:22|0.308
17:09:23|0.30795
17:09:24|0.30792
17:09:25|0.308
17:09:25|0.30796
17:09:26|0.30796
17:09:28|0.30806
17:09:29|0.30808
17:09:30|0.308
17:09:31|0.30798
17:09:32|0.30807
17:09:33|0.30787
17:09:34|0.30805
17:09:35|0.30805
17:09:36|0.30804
17:09:37|0.30806
17:09:38|0.30805
17:09:40|0.30792
17:09:41|0.30805
17:09:41|0.30827
17:09:42|0.30816
17:09:43|0.30822
17:09:44|0.30822
17:09:46|0.30826
17:09:46|0.30826
17:09:47|0.30813
17:09:49|0.30822
17:09:51|0.30833
17:09:52|0.30816
17:09:53|0.30819
17:09:54|0.30819
17:09:55|0.3082
17:09:56|0.30842
17:09:57|0.30842
17:09:58|0.30839
17:09:59|0.30843
17:10:00|0.30849
17:10:01|0.30849
17:10:03|0.30851
17:10:04|0.30846
17:10:04|0.30846
17:10:05|0.30854
17:10:07|0.3086
17:10:08|0.3086
17:10:09|0.3086
17:10:10|0.3086
17:10:11|0.30861
17:10:12|0.30861
17:10:14|0.30869
17:10:14|0.30879
17:10:15|0.30871
17:10:16|0.30878
17:10:18|0.30878
17:10:18|0.30878
17:10:20|0.30878
17:10:20|0.30872
17:10:22|0.30871
17:10:22|0.30879
17:10:24|0.30893
17:10:25|0.30895
17:10:25|0.30909
17:10:27|0.30897
17:10:27|0.30918
17:10:29|0.30918
17:10:30|0.30901
17:10:31|0.30894
17:10:32|0.30906
17:10:33|0.30906
17:10:34|0.30913
17:10:35|0.30914
17:10:36|0.30907
17:10:37|0.30917
17:10:38|0.30917
17:10:38|0.30907
17:10:39|0.30922
17:10:40|0.30931
17:10:42|0.30933
17:10:42|0.30934
17:10:43|0.30931
17:10:44|0.309
17:10:45|0.30905
17:10:46|0.30931
17:10:48|0.30937
17:10:49|0.30947
17:10:50|0.30949
17:10:51|0.30949
17:10:53|0.30949
17:10:55|0.30951
17:10:55|0.30955
17:10:57|0.30967
17:10:57|0.30988
17:10:59|0.30984
17:10:59|0.30987
17:11:00|0.3104
17:11:02|0.30971
17:11:03|0.30982
17:11:04|0.31005
17:11:05|0.31034
17:11:06|0.31034
17:11:07|0.30981
17:11:08|0.30956
17:11:09|0.30975
17:11:10|0.30969
17:11:11|0.30942
17:11:12|0.30952
17:11:13|0.30977
17:11:14|0.30966
17:11:15|0.30964
17:11:16|0.30969
17:11:17|0.30964
17:11:18|0.30944
17:11:19|0.30943
17:11:20|0.31007
17:11:21|0.30995
17:11:22|0.3099
17:11:23|0.30979
17:11:24|0.30979
17:11:25|0.31004
17:11:26|0.3097
17:11:27|0.30962
17:11:28|0.30954
17:11:29|0.30942
17:11:30|0.30948
17:11:31|0.30948
17:11:32|0.3095
17:11:33|0.3093
17:11:34|0.30921
17:11:35|0.3095
17:11:36|0.3094
17:11:37|0.3094
17:11:38|0.30938
17:11:39|0.30938
17:11:40|0.30931
17:11:41|0.30931
17:11:42|0.30914
17:11:43|0.30914
17:11:44|0.30918
17:11:45|0.30842
17:11:46|0.30846
17:11:47|0.30851
17:11:48|0.30853
17:11:49|0.30849
17:11:50|0.30849
17:11:52|0.30849
17:11:54|0.30834
17:11:54|0.30834
17:11:55|0.30824
17:11:56|0.30823
17:11:58|0.30832
17:11:59|0.30839
17:12:01|0.30828
17:12:02|0.30819
17:12:03|0.3081
17:12:04|0.3083
17:12:05|0.30825
17:12:06|0.30774
17:12:07|0.30738
17:12:08|0.3076
17:12:10|0.30752
17:12:10|0.30739
17:12:12|0.30756
17:12:12|0.30756
17:12:14|0.30766
17:12:15|0.30766
17:12:15|0.30773
17:12:16|0.30776
17:12:18|0.30774
17:12:19|0.30788
17:12:20|0.30784
17:12:20|0.30784
17:12:21|0.30777
17:12:23|0.3079
17:12:24|0.30776
17:12:25|0.30788
17:12:26|0.30788
17:12:27|0.30774
17:12:28|0.30774
17:12:29|0.30776
17:12:30|0.30779
17:12:31|0.30777
17:12:31|0.30777
17:12:33|0.3078
17:12:34|0.30788
17:12:35|0.30788
17:12:36|0.30786
17:12:37|0.30785
17:12:38|0.30785
17:12:39|0.30784
17:12:39|0.3079
17:12:41|0.3079
17:12:42|0.3079
17:12:43|0.3079
17:12:44|0.3079
17:12:45|0.30786
17:12:46|0.30798
17:12:46|0.30797
17:12:48|0.30814
17:12:49|0.30806
17:12:50|0.30821
17:12:51|0.3085
17:12:51|0.30838
17:12:53|0.31033
17:12:54|0.30937
17:12:56|0.30962
17:12:57|0.30988
17:12:58|0.30983
17:12:59|0.30951
17:13:00|0.30958
17:13:01|0.30967
17:13:03|0.30966
17:13:03|0.30966
17:13:04|0.30969
17:13:05|0.31007
17:13:07|0.30997
17:13:09|0.31
17:13:09|0.3101
17:13:10|0.31018
17:13:11|0.3103
17:13:12|0.31024
17:13:13|0.31025
17:13:14|0.31005
17:13:15|0.31006
17:13:16|0.31006
17:13:17|0.3101
17:13:18|0.31017
17:13:19|0.31017
17:13:20|0.31005
17:13:21|0.30992
17:13:22|0.30985
17:13:23|0.30975
17:13:24|0.30984
17:13:25|0.30965
17:13:26|0.30966
17:13:28|0.30966
17:13:28|0.30979
17:13:29|0.30983
17:13:30|0.30983
17:13:31|0.30973
17:13:32|0.30973
17:13:33|0.30985
17:13:34|0.30969
17:13:36|0.30978
17:13:36|0.30978
17:13:37|0.30982
17:13:38|0.30966
17:13:39|0.30966
17:13:40|0.30971
17:13:41|0.30971
17:13:42|0.30979
17:13:43|0.30966
17:13:45|0.30985
17:13:46|0.30965
17:13:47|0.30965
17:13:48|0.30948
17:13:49|0.30958
17:13:50|0.30937
17:13:51|0.30921
17:13:52|0.30899
17:13:54|0.30905
17:13:55|0.30888
17:13:57|0.3089
17:13:57|0.30892
17:13:58|0.30892
17:13:59|0.30895
17:14:00|0.30931
17:14:02|0.30924
17:14:03|0.30912
17:14:04|0.30896
17:14:05|0.30896
17:14:06|0.309
17:14:07|0.309
17:14:08|0.30902
17:14:09|0.30905
17:14:10|0.30904
17:14:11|0.30904
17:14:12|0.30904
17:14:13|0.30954
17:14:14|0.30954
17:14:15|0.30954
17:14:16|0.30967
17:14:17|0.30955
17:14:18|0.30953
17:14:19|0.30953
17:14:20|0.30953
17:14:22|0.30953
17:14:23|0.30953
17:14:24|0.30977
17:14:25|0.30977
17:14:26|0.30959
17:14:27|0.30973
17:14:27|0.30979
17:14:29|0.30992
17:14:29|0.31015
17:14:30|0.31018
17:14:31|0.31006
17:14:33|0.30995
17:14:33|0.31013
17:14:34|0.3103
17:14:35|0.31028
17:14:37|0.31049
17:14:38|0.31034
17:14:38|0.31033
17:14:40|0.31045
17:14:41|0.30997
17:14:42|0.30989
17:14:43|0.31009
17:14:43|0.31001
17:14:45|0.30994
17:14:46|0.31014
17:14:47|0.31001
17:14:48|0.30998
17:14:49|0.30998
17:14:50|0.31015
17:14:51|0.3101
17:14:51|0.3101
17:14:53|0.3101
17:14:55|0.30988
17:14:55|0.30994
17:14:56|0.30976
17:14:58|0.30992
17:14:58|0.30984
17:15:00|0.30981
17:15:01|0.30979
17:15:02|0.30979
17:15:03|0.30979
17:15:04|0.30999
17:15:06|0.30996
17:15:08|0.30979
17:15:08|0.30972
17:15:10|0.31
17:15:11|0.31
17:15:12|0.30999
17:15:14|0.30988
17:15:14|0.30987
17:15:15|0.30994
17:15:16|0.31011
17:15:17|0.31
17:15:18|0.30996
17:15:19|0.30996
17:15:20|0.31015
17:15:21|0.31015
17:15:22|0.31015
17:15:23|0.31013
17:15:24|0.31026
17:15:25|0.31031
17:15:26|0.31007
17:15:27|0.31012
17:15:28|0.31012
17:15:29|0.31012
17:15:30|0.31032
17:15:31|0.31034
17:15:32|0.31045
17:15:33|0.31034
17:15:34|0.31041
17:15:35|0.31035
17:15:36|0.31037
17:15:37|0.31039
17:15:38|0.31047
17:15:39|0.31058
17:15:40|0.31074
17:15:41|0.31061
17:15:42|0.31074
17:15:43|0.31072
17:15:44|0.31069
17:15:45|0.31079
17:15:46|0.311
17:15:47|0.311
17:15:48|0.311
17:15:49|0.3109
17:15:50|0.31095
17:15:51|0.31093
17:15:52|0.31095
17:15:53|0.31099
17:15:55|0.31101
17:15:57|0.31155
17:15:58|0.3113
17:15:59|0.31144
17:16:00|0.31144
17:16:02|0.3113
17:16:02|0.31144
17:16:03|0.31154
17:16:05|0.3115
17:16:06|0.31153
17:16:07|0.31142
17:16:08|0.31134
17:16:09|0.31137
17:16:10|0.31068
17:16:11|0.31092
17:16:12|0.31087
17:16:13|0.31085
17:16:14|0.31109
17:16:15|0.31111
17:16:16|0.31111
17:16:17|0.31132
17:16:18|0.31135
17:16:19|0.31148
17:16:20|0.3115
17:16:21|0.3115
17:16:22|0.31134
17:16:23|0.31186
17:16:24|0.31174
17:16:25|0.31192
17:16:26|0.31184
17:16:27|0.31171
17:16:28|0.31195
17:16:29|0.31198
17:16:30|0.3117
17:16:31|0.31186
17:16:32|0.31194
17:16:33|0.31183
17:16:34|0.31183
17:16:35|0.31168
17:16:36|0.31196
17:16:37|0.31198
17:16:38|0.3119
17:16:39|0.3119
17:16:40|0.31197
17:16:41|0.31191
17:16:42|0.31199
17:16:43|0.312
17:16:44|0.312
17:16:45|0.31206
17:16:46|0.31207
17:16:47|0.31227
17:16:48|0.31243
17:16:49|0.31243
17:16:50|0.31221
17:16:51|0.31243
17:16:52|0.31226
17:16:53|0.31239
17:16:54|0.31238
17:16:55|0.312
17:16:57|0.31202
17:16:59|0.3119
17:17:00|0.31211
17:17:01|0.31205
17:17:02|0.312
17:17:04|0.31215
17:17:04|0.31207
17:17:05|0.31199
17:17:07|0.31187
17:17:08|0.31192
17:17:09|0.31194
17:17:10|0.31197
17:17:11|0.31184
17:17:11|0.31182
17:17:13|0.31193
17:17:13|0.31213
17:17:14|0.31193
17:17:16|0.31218
17:17:17|0.3125
17:17:18|0.3125
17:17:19|0.31247
17:17:20|0.31225
17:17:21|0.31242
17:17:22|0.31243
17:17:23|0.31248
17:17:23|0.31247
17:17:25|0.31258
17:17:26|0.31243
17:17:27|0.31255
17:17:28|0.31259
17:17:28|0.31259
17:17:30|0.31252
17:17:30|0.31262
17:17:32|0.31273
17:17:32|0.31269
17:17:34|0.31267
17:17:35|0.31268
17:17:36|0.313
17:17:37|0.31323
17:17:38|0.31324
17:17:39|0.31324
17:17:40|0.31318
17:17:41|0.31319
17:17:41|0.3132
17:17:43|0.31325
17:17:44|0.31326
17:17:45|0.313
17:17:46|0.3131
17:17:47|0.313
17:17:48|0.31324
17:17:49|0.31322
17:17:50|0.31321
17:17:51|0.31319
17:17:52|0.31324
17:17:52|0.3132
17:17:54|0.31303
17:17:55|0.31323
17:17:55|0.31305
17:17:58|0.31292
17:17:58|0.31298
17:18:00|0.31296
17:18:01|0.31317
17:18:01|0.31292
17:18:03|0.31337
17:18:05|0.31313
17:18:05|0.31313
17:18:06|0.31313
17:18:08|0.31325
17:18:08|0.31332
17:18:09|0.31332
17:18:10|0.3135
17:18:11|0.31342
17:18:12|0.31314
17:18:13|0.31323
17:18:14|0.31314
17:18:16|0.31333
17:18:17|0.31318
17:18:18|0.31335
17:18:19|0.31339
17:18:20|0.31315
17:18:21|0.31335
17:18:22|0.31309
17:18:23|0.31302
17:18:24|0.31309
17:18:25|0.31283
17:18:26|0.31308
17:18:27|0.31316
17:18:28|0.31315
17:18:29|0.31317
17:18:30|0.31298
17:18:31|0.31313
17:18:32|0.31283
17:18:34|0.31283
17:18:35|0.3123
17:18:36|0.31235
17:18:37|0.31234
17:18:38|0.31243
17:18:38|0.31246
17:18:40|0.31257
17:18:41|0.3124
17:18:41|0.31275
17:18:42|0.31274
17:18:44|0.31241
17:18:45|0.31259
17:18:46|0.31253
17:18:46|0.31234
17:18:48|0.31223
17:18:48|0.3122
17:18:50|0.31235
17:18:51|0.31229
17:18:51|0.31229
17:18:54|0.31229
17:18:54|0.31229
17:18:55|0.31243
17:18:56|0.3123
17:18:58|0.31245
17:19:00|0.31255
17:19:00|0.31253
17:19:02|0.3125
17:19:03|0.3125
17:19:04|0.3126
17:19:06|0.3125
17:19:07|0.3125
17:19:08|0.31247
17:19:09|0.3125
17:19:10|0.3125
17:19:11|0.31252
17:19:12|0.31253
17:19:13|0.31257
17:19:14|0.31299
17:19:15|0.31294
17:19:16|0.31285
17:19:17|0.31285
17:19:18|0.31299
17:19:19|0.31282
17:19:20|0.31299
17:19:21|0.31299
17:19:22|0.31304
17:19:23|0.31285
17:19:24|0.31298
17:19:25|0.31306
17:19:26|0.31306
17:19:27|0.3131
17:19:27|0.3131
17:19:28|0.31332
17:19:30|0.31331
17:19:31|0.31331
17:19:32|0.31331
17:19:33|0.31346
17:19:34|0.31309
17:19:35|0.31331
17:19:36|0.31331
17:19:37|0.31343
17:19:37|0.31345
17:19:39|0.31322
17:19:40|0.31339
17:19:41|0.31325
17:19:42|0.31321
17:19:43|0.31313
17:19:44|0.3132
17:19:45|0.3132
17:19:46|0.31323
17:19:47|0.31306
17:19:49|0.31327
17:19:50|0.31307
17:19:51|0.3129
17:19:52|0.31308
17:19:53|0.3127
17:19:54|0.3129
17:19:55|0.31292
17:19:55|0.31292
17:19:57|0.31274
17:19:57|0.31274
17:20:00|0.31276
17:20:01|0.31275
17:20:02|0.31289
17:20:03|0.31272
17:20:04|0.31253
17:20:05|0.31264
17:20:06|0.31265
17:20:08|0.3124
17:20:09|0.31242
17:20:10|0.31241
17:20:11|0.31234
17:20:12|0.31225
17:20:13|0.31231
17:20:14|0.31231
17:20:15|0.31191
17:20:16|0.31202
17:20:17|0.312
17:20:18|0.31188
17:20:19|0.31187
17:20:20|0.31184
17:20:21|0.31167
17:20:22|0.31187
17:20:23|0.31171
17:20:24|0.31164
17:20:25|0.3117
17:20:26|0.31175
17:20:27|0.31178
17:20:28|0.31155
17:20:29|0.31155
17:20:30|0.31159
17:20:31|0.31164
17:20:32|0.31163
17:20:34|0.31161
17:20:34|0.31149
17:20:35|0.31155
17:20:36|0.31149
17:20:37|0.31151
17:20:38|0.31159
17:20:39|0.31159
17:20:40|0.31158
17:20:41|0.31159
17:20:42|0.31167
17:20:43|0.31165
17:20:44|0.31165
17:20:45|0.31164
17:20:46|0.31165
17:20:47|0.31176
17:20:48|0.31176
17:20:49|0.31176
17:20:50|0.312
17:20:51|0.312
17:20:52|0.31182
17:20:53|0.31169
17:20:54|0.31169
17:20:55|0.31171
17:20:56|0.312
17:20:57|0.3119
17:20:58|0.31188
17:21:00|0.31192
17:21:01|0.31198
17:21:03|0.31185
17:21:04|0.3121
17:21:05|0.31185
17:21:06|0.312
17:21:07|0.31186
17:21:08|0.3119
17:21:09|0.31185
17:21:10|0.31186
17:21:11|0.31186
17:21:12|0.31185
17:21:13|0.31186
17:21:14|0.31186
17:21:15|0.31185
17:21:16|0.31194
17:21:18|0.31205
17:21:18|0.31205
17:21:19|0.31205
17:21:20|0.31206
17:21:21|0.31222
17:21:23|0.31221
17:21:24|0.31211
17:21:25|0.31211
17:21:26|0.31211
17:21:27|0.31211
17:21:27|0.31211
17:21:29|0.3122
17:21:30|0.3122
17:21:31|0.3122
17:21:31|0.31224
17:21:32|0.31244
17:21:33|0.3125
17:21:34|0.31261
17:21:35|0.31265
17:21:36|0.31265
17:21:37|0.31267
17:21:38|0.31273
17:21:39|0.31273
17:21:41|0.31287
17:21:42|0.31287
17:21:42|0.31285
17:21:43|0.3123
17:21:45|0.31259
17:21:45|0.31259
17:21:47|0.31252
17:21:47|0.31269
17:21:49|0.31275
17:21:49|0.31259
17:21:50|0.31261
17:21:51|0.31261
17:21:52|0.31262
17:21:53|0.31261
17:21:54|0.31257
17:21:56|0.31257
17:21:57|0.3126
17:21:58|0.31247
17:21:59|0.31247
17:22:00|0.3126
17:22:02|0.31269
17:22:03|0.31249
17:22:04|0.31252
17:22:05|0.31261
17:22:05|0.3127
17:22:06|0.31261
17:22:08|0.31262
17:22:09|0.3125
17:22:11|0.3127
17:22:11|0.31257
17:22:12|0.31257
17:22:13|0.31269
17:22:14|0.31262
17:22:15|0.31262
17:22:16|0.31277
17:22:17|0.31279
17:22:18|0.31279
17:22:19|0.31276
17:22:20|0.3128
17:22:21|0.31283
17:22:22|0.31283
17:22:23|0.31283
17:22:24|0.31249
17:22:25|0.31244
17:22:26|0.31244
17:22:27|0.31244
17:22:28|0.31251
17:22:29|0.31239
17:22:30|0.31266
17:22:31|0.31262
17:22:32|0.31264
17:22:33|0.31256
17:22:34|0.31253
17:22:36|0.31242
17:22:36|0.31244
17:22:37|0.31257
17:22:38|0.31246
17:22:39|0.31257
17:22:40|0.31242
17:22:41|0.31243
17:22:42|0.31211
17:22:43|0.31215
17:22:44|0.31215
17:22:45|0.31215
17:22:46|0.31238
17:22:48|0.31238
17:22:48|0.31238
17:22:49|0.31229
17:22:50|0.31229
17:22:51|0.31214
17:22:52|0.31212
17:22:53|0.31212
17:22:54|0.31225
17:22:55|0.31225
17:22:56|0.31211
17:22:57|0.31202
17:22:58|0.31212
17:22:59|0.31219
17:23:00|0.3119
17:23:02|0.31171
17:23:03|0.31155
17:23:04|0.31194
17:23:06|0.31195
17:23:07|0.31216
17:23:07|0.31211
17:23:09|0.31239
17:23:10|0.31218
17:23:11|0.31217
17:23:13|0.31212
17:23:13|0.31214
17:23:15|0.31211
17:23:16|0.31216
17:23:17|0.31217
17:23:18|0.31217
17:23:19|0.31217
17:23:19|0.31215
17:23:21|0.31195
17:23:22|0.31195
17:23:23|0.31212
17:23:24|0.31198
17:23:24|0.31198
17:23:26|0.3121
17:23:26|0.3121
17:23:27|0.31195
17:23:28|0.31195
17:23:29|0.31193
17:23:31|0.31181
17:23:32|0.31168
17:23:33|0.31168
17:23:34|0.31169
17:23:34|0.31169
17:23:35|0.31173
17:23:38|0.31141
17:23:38|0.31148
17:23:40|0.31152
17:23:40|0.31139
17:23:42|0.31141
17:23:43|0.31151
17:23:43|0.31151
17:23:45|0.31152
17:23:45|0.31152
17:23:46|0.31151
17:23:47|0.31151
17:23:48|0.31137
17:23:49|0.31131
17:23:50|0.31143
17:23:51|0.31141
17:23:52|0.31141
17:23:54|0.31141
17:23:55|0.31141
17:23:55|0.31141
17:23:57|0.31145
17:23:58|0.31134
17:23:59|0.31138
17:24:00|0.31119
17:24:00|0.31131
17:24:02|0.31126
17:24:04|0.31123
17:24:05|0.3111
17:24:06|0.31105
17:24:08|0.31079
17:24:09|0.31048
17:24:10|0.31007
17:24:11|0.30994
17:24:12|0.30984
17:24:13|0.30996
17:24:14|0.31037
17:24:15|0.31029
17:24:16|0.31042
17:24:17|0.31064
17:24:18|0.31059
17:24:19|0.31031
17:24:20|0.31036
17:24:21|0.31046
17:24:22|0.31043
17:24:23|0.31034
17:24:24|0.31033
17:24:25|0.31031
17:24:26|0.31032
17:24:27|0.31032
17:24:28|0.31031
17:24:29|0.31032
17:24:31|0.31026
17:24:32|0.31032
17:24:33|0.31035
17:24:34|0.31035
17:24:34|0.31033
17:24:36|0.3103
17:24:36|0.31038
17:24:37|0.31062
17:24:38|0.31062
17:24:40|0.31061
17:24:41|0.31061
17:24:42|0.31061
17:24:43|0.31057
17:24:43|0.31056
17:24:45|0.31061
17:24:46|0.31081
17:24:47|0.31092
17:24:48|0.31103
17:24:49|0.31108
17:24:49|0.31105
17:24:50|0.31105
17:24:52|0.31108
17:24:52|0.31109
17:24:54|0.31103
17:24:55|0.31116
17:24:55|0.31114
17:24:57|0.31111
17:24:57|0.31116
17:24:59|0.31119
17:24:59|0.31109
17:25:01|0.31114
17:25:02|0.31101
17:25:03|0.31085
17:25:05|0.31098
17:25:05|0.31098
17:25:06|0.31098
17:25:08|0.3109
17:25:09|0.31056
17:25:10|0.31058
17:25:11|0.31069
17:25:12|0.31058
17:25:13|0.31064
17:25:14|0.31064
17:25:15|0.31064
17:25:16|0.3106
17:25:17|0.3106
17:25:18|0.31062
17:25:19|0.3106
17:25:20|0.3106
17:25:21|0.31058
17:25:22|0.31058
17:25:23|0.31058
17:25:24|0.31058
17:25:25|0.31058
17:25:26|0.3106
17:25:27|0.31042
17:25:28|0.31042
17:25:29|0.31032
17:25:30|0.31033
17:25:31|0.31033
17:25:31|0.31032
17:25:33|0.31054
17:25:33|0.31068
17:25:35|0.31047
17:25:37|0.31047
17:25:37|0.31038
17:25:39|0.31041
17:25:40|0.31038
17:25:40|0.31049
17:25:41|0.31059
17:25:42|0.3104
17:25:43|0.31041
17:25:44|0.31046
17:25:45|0.31044
17:25:46|0.31044
17:25:47|0.31047
17:25:48|0.31041
17:25:49|0.31055
17:25:50|0.31042
17:25:51|0.31067
17:25:52|0.31129
17:25:53|0.31142
17:25:54|0.31142
17:25:55|0.31129
17:25:56|0.31091
17:25:57|0.31091
17:25:58|0.31091
17:26:00|0.3112
17:26:01|0.31131
17:26:01|0.31123
17:26:02|0.31123
17:26:04|0.31123
17:26:05|0.31131
17:26:07|0.31125
17:26:07|0.31125
17:26:09|0.31125
17:26:10|0.31142
17:26:11|0.31134
17:26:12|0.31126
17:26:13|0.31126
17:26:14|0.31126
17:26:15|0.31126
17:26:16|0.31126
17:26:17|0.31126
17:26:18|0.31141
17:26:19|0.31141
17:26:20|0.31156
17:26:21|0.31156
17:26:22|0.31151
17:26:23|0.31154
17:26:24|0.3116
17:26:25|0.31151
17:26:27|0.31157
17:26:27|0.31184
17:26:28|0.31175
17:26:30|0.31187
17:26:31|0.31186
17:26:32|0.31195
17:26:32|0.31197
17:26:33|0.3119
17:26:35|0.3119
17:26:35|0.3119
17:26:36|0.31198
17:26:37|0.31186
17:26:38|0.31194
17:26:39|0.31195
17:26:40|0.31197
17:26:41|0.31186
17:26:43|0.31185
17:26:44|0.31178
17:26:45|0.31178
17:26:46|0.31178
17:26:47|0.31162
17:26:48|0.31162
17:26:49|0.3118
17:26:50|0.31181
17:26:51|0.31188
17:26:52|0.31195
17:26:52|0.31195
17:26:53|0.31214
17:26:55|0.31214
17:26:55|0.3121
17:26:57|0.31201
17:26:58|0.31202
17:26:59|0.31211
17:26:59|0.31211
17:27:00|0.31197
17:27:01|0.31204
17:27:03|0.31202
17:27:04|0.31214
17:27:05|0.31203
17:27:07|0.31203
17:27:07|0.31209
17:27:08|0.3123
17:27:09|0.31229
17:27:11|0.31204
17:27:12|0.3123
17:27:13|0.31219
17:27:14|0.31219
17:27:15|0.31216
17:27:16|0.31229
17:27:17|0.31229
17:27:18|0.31229
17:27:19|0.31226
17:27:20|0.31226
17:27:21|0.31226
17:27:22|0.31227
17:27:23|0.31222
17:27:24|0.31222
17:27:25|0.31222
17:27:26|0.3125
17:27:27|0.31236
17:27:28|0.31238
17:27:29|0.31238
17:27:30|0.31232
17:27:31|0.31242
17:27:32|0.31238
17:27:33|0.3123
17:27:34|0.31251
17:27:35|0.31252
17:27:36|0.31261
17:27:37|0.31261
17:27:38|0.31262
17:27:39|0.3128
17:27:40|0.31278
17:27:41|0.3128
17:27:42|0.3128
17:27:43|0.3128
17:27:44|0.3128
17:27:45|0.31292
17:27:46|0.3129
17:27:47|0.31299
17:27:48|0.31293
17:27:49|0.31296
17:27:50|0.3128
17:27:51|0.3129
17:27:52|0.3129
17:27:53|0.313
17:27:54|0.31303
17:27:55|0.31271
17:27:56|0.31238
17:27:57|0.31246
17:27:58|0.31255
17:27:59|0.31279
17:28:00|0.31275
17:28:01|0.31244
17:28:02|0.3123
17:28:03|0.3126
17:28:04|0.31263
17:28:05|0.31271
17:28:06|0.31252
17:28:07|0.31252
17:28:09|0.31259
17:28:10|0.31268
17:28:11|0.31305
17:28:12|0.31305
17:28:13|0.31305
17:28:14|0.31248
17:28:15|0.31248
17:28:16|0.31251
17:28:17|0.31263
17:28:18|0.31257
17:28:19|0.31258
17:28:20|0.31234
17:28:22|0.31244
17:28:23|0.31256
17:28:24|0.31222
17:28:26|0.31212
17:28:26|0.31242
17:28:27|0.31214
17:28:28|0.31214
17:28:29|0.31222
17:28:30|0.31234
17:28:31|0.3123
17:28:33|0.31215
17:28:33|0.31216
17:28:34|0.31227
17:28:35|0.31234
17:28:36|0.31233
17:28:37|0.31214
17:28:38|0.31208
17:28:39|0.31192
17:28:40|0.31192
17:28:41|0.31169
17:28:42|0.31181
17:28:43|0.31184
17:28:45|0.31182
17:28:45|0.31184
17:28:46|0.31184
17:28:47|0.31175
17:28:48|0.31175
17:28:49|0.31175
17:28:50|0.31185
17:28:51|0.31191
17:28:52|0.3118
17:28:53|0.31194
17:28:54|0.31189
17:28:55|0.31183
17:28:56|0.31209
17:28:58|0.31203
17:28:58|0.31218
17:28:59|0.31215
17:29:00|0.31215
17:29:01|0.31197
17:29:02|0.3121
17:29:03|0.31215
17:29:04|0.31215
17:29:05|0.31215
17:29:06|0.31197
17:29:08|0.31197
17:29:10|0.31164
17:29:12|0.31158
17:29:12|0.31132
17:29:13|0.31153
17:29:14|0.31139
17:29:15|0.31132
17:29:16|0.31131
17:29:17|0.31107
17:29:18|0.31108
17:29:19|0.31132
17:29:20|0.31122
17:29:21|0.31122
17:29:23|0.31149
17:29:24|0.31146
17:29:25|0.31158
17:29:25|0.31158
17:29:27|0.31171
17:29:28|0.31155
17:29:29|0.31158
17:29:30|0.31154
17:29:31|0.3115
17:29:32|0.31156
17:29:32|0.31158
17:29:34|0.31145
17:29:35|0.31149
17:29:36|0.3113
17:29:37|0.31131
17:29:38|0.31134
17:29:39|0.31134
17:29:40|0.31133
17:29:40|0.31133
17:29:42|0.31122
17:29:42|0.31112
17:29:44|0.31076
17:29:45|0.31076
17:29:46|0.31076
17:29:47|0.31109
17:29:48|0.31119
17:29:49|0.31082
17:29:49|0.31082
17:29:51|0.31082
17:29:52|0.31103
17:29:53|0.31109
17:29:54|0.31099
17:29:54|0.31097
17:29:56|0.3109
17:29:57|0.31088
17:29:58|0.31088
17:29:59|0.31088
17:30:00|0.31078
17:30:01|0.31077
17:30:02|0.31076
17:30:03|0.31038
17:30:03|0.31055
17:30:05|0.31053
17:30:06|0.31055
17:30:07|0.31045
17:30:08|0.31044
17:30:10|0.31029
17:30:11|0.3101
17:30:12|0.31002
17:30:13|0.31006
17:30:14|0.31
17:30:15|0.31004
17:30:17|0.31015
17:30:18|0.31021
17:30:19|0.31015
17:30:20|0.31014
17:30:21|0.31016
17:30:21|0.3103
17:30:22|0.31044
17:30:24|0.31033
17:30:24|0.31046
17:30:26|0.31065
17:30:26|0.31056
17:30:28|0.3103
17:30:29|0.31011
17:30:30|0.31021
17:30:30|0.31021
17:30:32|0.31024
17:30:32|0.31015
17:30:34|0.31036
17:30:35|0.31046
17:30:36|0.31042
17:30:37|0.31042
17:30:38|0.31043
17:30:39|0.31043
17:30:40|0.31038
17:30:41|0.31064
17:30:42|0.31076
17:30:43|0.31059
17:30:44|0.31074
17:30:46|0.3106
17:30:46|0.3106
17:30:47|0.3106
17:30:48|0.3106
17:30:49|0.3106
17:30:50|0.3107
17:30:51|0.3107
17:30:52|0.31053
17:30:53|0.31053
17:30:54|0.31054
17:30:55|0.31059
17:30:56|0.31058
17:30:57|0.31063
17:30:58|0.3106
17:30:59|0.31068
17:31:00|0.31068
17:31:01|0.3106
17:31:02|0.31068
17:31:03|0.31061
17:31:04|0.31061
17:31:05|0.31068
17:31:06|0.31071
17:31:07|0.31083
17:31:08|0.31094
17:31:10|0.31103
17:31:12|0.3109
17:31:13|0.31091
17:31:15|0.31132
17:31:16|0.31128
17:31:16|0.31142
17:31:18|0.3113
17:31:19|0.31142
17:31:20|0.31129
17:31:21|0.3113
17:31:22|0.31119
17:31:22|0.31096
17:31:24|0.31096
17:31:25|0.31117
17:31:26|0.31108
17:31:26|0.31123
17:31:28|0.31124
17:31:29|0.31132
17:31:30|0.31128
17:31:31|0.31128
17:31:32|0.31126
17:31:32|0.31126
17:31:35|0.31143
17:31:35|0.31142
17:31:37|0.31145
17:31:38|0.31147
17:31:38|0.31149
17:31:40|0.31149
17:31:40|0.31149
17:31:41|0.31155
17:31:42|0.31153
17:31:44|0.31149
17:31:44|0.31171
17:31:45|0.31175
17:31:47|0.31175
17:31:48|0.31186
17:31:49|0.31185
17:31:50|0.31217
17:31:51|0.31219
17:31:52|0.31217
17:31:53|0.31217
17:31:54|0.31213
17:31:55|0.31222
17:31:56|0.31223
17:31:57|0.3124
17:31:58|0.31228
17:31:59|0.31216
17:32:00|0.31233
17:32:01|0.31233
17:32:02|0.31242
17:32:03|0.31183
17:32:04|0.31222
17:32:05|0.31222
17:32:06|0.31231
17:32:07|0.31231
17:32:09|0.31221
17:32:10|0.31217
17:32:12|0.3122
17:32:13|0.31217
17:32:15|0.31202
17:32:16|0.31229
17:32:17|0.31232
17:32:18|0.31232
17:32:19|0.31219
17:32:20|0.31228
17:32:21|0.31227
17:32:22|0.31218
17:32:24|0.31226
17:32:24|0.31219
17:32:25|0.31219
17:32:26|0.31231
17:32:27|0.3123
17:32:28|0.31219
17:32:29|0.31219
17:32:31|0.31216
17:32:31|0.31206
17:32:32|0.31206
17:32:33|0.31206
17:32:34|0.31206
17:32:35|0.31206
17:32:36|0.31206
17:32:37|0.31219
17:32:38|0.31219
17:32:39|0.31218
17:32:40|0.31212
17:32:41|0.31207
17:32:42|0.31212
17:32:43|0.31212
17:32:44|0.31214
17:32:45|0.3122
17:32:46|0.31225
17:32:47|0.31221
17:32:48|0.31224
17:32:49|0.31224
17:32:50|0.31225
17:32:51|0.31224
17:32:52|0.31224
17:32:53|0.31225
17:32:54|0.31226
17:32:55|0.31226
17:32:56|0.31226
17:32:57|0.31228
17:32:58|0.31218
17:32:59|0.31224
17:33:00|0.31224
17:33:01|0.31219
17:33:02|0.31223
17:33:04|0.31219
17:33:04|0.31224
17:33:05|0.31224
17:33:07|0.31224
17:33:08|0.31224
17:33:09|0.31177
17:33:10|0.31193
17:33:13|0.31193
17:33:13|0.31193
17:33:15|0.31193
17:33:17|0.31211
17:33:17|0.31211
17:33:18|0.31212
17:33:20|0.31217
17:33:20|0.31217
17:33:23|0.31211
17:33:23|0.31218
17:33:24|0.31217
17:33:25|0.31212
17:33:26|0.31205
17:33:27|0.31191
17:33:28|0.31205
17:33:29|0.31205
17:33:30|0.31205
17:33:31|0.31205
17:33:32|0.31205
17:33:33|0.31205
17:33:34|0.31222
17:33:35|0.31212
17:33:36|0.31212
17:33:37|0.31219
17:33:38|0.3122
17:33:39|0.31219
17:33:40|0.31227
17:33:41|0.31231
17:33:42|0.3123
17:33:43|0.31228
17:33:44|0.31251
17:33:46|0.31268
17:33:47|0.31258
17:33:48|0.31255
17:33:49|0.3126
17:33:50|0.31255
17:33:51|0.31271
17:33:52|0.31271
17:33:53|0.31291
17:33:54|0.31296
17:33:55|0.31296
17:33:56|0.31286
17:33:57|0.31293
17:33:58|0.31293
17:33:59|0.313
17:34:00|0.313
17:34:01|0.31293
17:34:02|0.31283
17:34:03|0.31271
17:34:04|0.31292
17:34:05|0.31296
17:34:06|0.31296
17:34:07|0.31293
17:34:08|0.31284
17:34:09|0.31298
17:34:10|0.31299
17:34:11|0.31284
17:34:12|0.31295
17:34:14|0.31299
17:34:15|0.31295
17:34:16|0.31295
17:34:17|0.31283
17:34:18|0.31283
17:34:19|0.31293
17:34:20|0.31278
17:34:21|0.31293
17:34:22|0.31297
17:34:23|0.31293
17:34:24|0.31295
17:34:25|0.31296
17:34:27|0.31296
17:34:28|0.31299
17:34:29|0.31298
17:34:30|0.31298
17:34:30|0.31296
17:34:32|0.31298
17:34:33|0.31313
17:34:33|0.313
17:34:34|0.31316
17:34:36|0.31325
17:34:37|0.31327
17:34:37|0.31327
17:34:38|0.31322
17:34:39|0.31313
17:34:40|0.3132
17:34:41|0.31314
17:34:42|0.31328
17:34:43|0.31323
17:34:45|0.31329
17:34:45|0.3133
17:34:46|0.3133
17:34:48|0.31345
17:34:49|0.31345
17:34:50|0.31335
17:34:51|0.31336
17:34:52|0.31324
17:34:52|0.3133
17:34:54|0.3134
17:34:54|0.31334
17:34:56|0.31334
17:34:56|0.31341
17:34:57|0.31341
17:34:58|0.31344
17:34:59|0.3134
17:35:00|0.31344
17:35:02|0.31344
17:35:03|0.31341
17:35:03|0.3135
17:35:05|0.31343
17:35:06|0.31345
17:35:06|0.3134
17:35:08|0.31342
17:35:08|0.31336
17:35:09|0.31337
17:35:10|0.31336
17:35:12|0.31346
17:35:12|0.31348
17:35:14|0.31317
17:35:15|0.31317
17:35:17|0.31317
17:35:18|0.31244
17:35:19|0.31225
17:35:20|0.3122
17:35:21|0.31234
17:35:22|0.3122
17:35:23|0.31232
17:35:25|0.31233
17:35:25|0.31235
17:35:26|0.31214
17:35:27|0.31216
17:35:29|0.31231
17:35:30|0.31266
17:35:30|0.31279
17:35:31|0.31282
17:35:33|0.31264
17:35:34|0.31265
17:35:34|0.31266
17:35:36|0.31277
17:35:38|0.31266
17:35:38|0.31266
17:35:39|0.31266
17:35:40|0.31274
17:35:41|0.31279
17:35:43|0.31295
17:35:43|0.31284
17:35:45|0.31289
17:35:46|0.31288
17:35:46|0.31256
17:35:48|0.31234
17:35:48|0.31255
17:35:49|0.31252
17:35:52|0.31252
17:35:53|0.31239
17:35:54|0.31234
17:35:54|0.31216
17:35:55|0.31217
17:35:56|0.3119
17:35:57|0.31185
17:35:58|0.31201
17:35:59|0.31178
17:36:00|0.31207
17:36:01|0.31216
17:36:02|0.31217
17:36:03|0.31233
17:36:04|0.31212
17:36:06|0.31233
17:36:06|0.31245
17:36:07|0.31242
17:36:08|0.31241
17:36:10|0.31247
17:36:10|0.31247
17:36:12|0.31252
17:36:12|0.31256
17:36:14|0.31278
17:36:16|0.3127
17:36:17|0.31272
17:36:18|0.31274
17:36:18|0.31321
17:36:20|0.31317
17:36:22|0.31314
17:36:22|0.31314
17:36:23|0.31325
17:36:25|0.31329
17:36:25|0.31308
17:36:26|0.31355
17:36:27|0.31331
17:36:28|0.31347
17:36:30|0.31359
17:36:31|0.31362
17:36:32|0.31353
17:36:33|0.31368
17:36:34|0.31371
17:36:35|0.31367
17:36:37|0.31364
17:36:38|0.31383
17:36:39|0.31367
17:36:40|0.31356
17:36:41|0.31355
17:36:42|0.31349
17:36:43|0.31341
17:36:44|0.31351
17:36:45|0.31355
17:36:46|0.31355
17:36:47|0.31361
17:36:48|0.31363
17:36:49|0.31363
17:36:50|0.31396
17:36:51|0.31418
17:36:52|0.31439
17:36:53|0.31435
17:36:54|0.31427
17:36:55|0.31419
17:36:56|0.31428
17:36:57|0.3144
17:36:58|0.3143
17:36:59|0.31436
17:37:00|0.31435
17:37:01|0.31434
17:37:02|0.31447
17:37:03|0.31454
17:37:04|0.31456
17:37:05|0.31458
17:37:06|0.31493
17:37:07|0.31478
17:37:08|0.31471
17:37:09|0.31472
17:37:10|0.31467
17:37:11|0.31492
17:37:12|0.31451
17:37:13|0.3139
17:37:14|0.31393
17:37:15|0.31439
17:37:17|0.31418
17:37:18|0.31419
17:37:19|0.3145
17:37:20|0.31446
17:37:21|0.31462
17:37:22|0.3146
17:37:23|0.31469
17:37:25|0.31467
17:37:25|0.31467
17:37:27|0.31463
17:37:29|0.3142
17:37:30|0.31439
17:37:30|0.31431
17:37:31|0.31434
17:37:32|0.31432
17:37:33|0.31452
17:37:34|0.31424
17:37:35|0.3142
17:37:36|0.3144
17:37:37|0.31441
17:37:38|0.31431
17:37:39|0.31436
17:37:40|0.31436
17:37:41|0.31437
17:37:43|0.31436
17:37:44|0.31457
17:37:44|0.31458
17:37:46|0.31471
17:37:47|0.31441
17:37:48|0.3145
17:37:48|0.31449
17:37:51|0.31436
17:37:51|0.31449
17:37:52|0.31452
17:37:53|0.31451
17:37:54|0.31451
17:37:55|0.31484
17:37:56|0.31484
17:37:57|0.31452
17:37:58|0.31454
17:37:59|0.31464
17:38:00|0.31468
17:38:01|0.31472
17:38:02|0.31472
17:38:03|0.31454
17:38:04|0.31481
17:38:05|0.31488
17:38:06|0.31495
17:38:07|0.31491
17:38:08|0.31488
17:38:09|0.31466
17:38:10|0.3148
17:38:11|0.31487
17:38:12|0.31481
17:38:13|0.3148
17:38:14|0.31485
17:38:15|0.31482
17:38:17|0.31473
17:38:19|0.31473
17:38:20|0.31473
17:38:22|0.31464
17:38:22|0.31476
17:38:24|0.31473
17:38:25|0.31474
17:38:26|0.3148
17:38:28|0.31492
17:38:29|0.31488
17:38:30|0.315
17:38:30|0.31499
17:38:31|0.31493
17:38:32|0.31508
17:38:34|0.31499
17:38:35|0.31493
17:38:37|0.31503
17:38:37|0.31507
17:38:38|0.31511
17:38:39|0.31504
17:38:41|0.31498
17:38:42|0.31506
17:38:43|0.31493
17:38:44|0.31486
17:38:45|0.31488
17:38:46|0.31487
17:38:47|0.31494
17:38:47|0.31483
17:38:48|0.31481
17:38:50|0.31466
17:38:51|0.31453
17:38:52|0.31462
17:38:53|0.31454
17:38:54|0.31482
17:38:55|0.31494
17:38:56|0.31482
17:38:57|0.31483
17:38:58|0.31486
17:38:59|0.31482
17:39:00|0.31484
17:39:01|0.315
17:39:03|0.31493
17:39:05|0.31485
17:39:06|0.31488
17:39:07|0.31496
17:39:07|0.31496
17:39:08|0.31488
17:39:09|0.31486
17:39:10|0.31488
17:39:12|0.31475
17:39:12|0.31477
17:39:13|0.3147
17:39:14|0.31477
17:39:16|0.31472
17:39:17|0.31489
17:39:18|0.31475
17:39:20|0.3149
17:39:21|0.3149
17:39:22|0.315
17:39:23|0.31491
17:39:24|0.31498
17:39:25|0.31496
17:39:26|0.31498
17:39:27|0.31494
17:39:28|0.31472
17:39:29|0.31483
17:39:30|0.31489
17:39:31|0.31478
17:39:32|0.31483
17:39:33|0.31476
17:39:34|0.31466
17:39:35|0.31477
17:39:36|0.31477
17:39:37|0.31472
17:39:38|0.31474
17:39:39|0.31477
17:39:40|0.3145
17:39:41|0.31417
17:39:42|0.31465
17:39:43|0.31415
17:39:44|0.31419
17:39:45|0.31429
17:39:47|0.31424
17:39:48|0.3143
17:39:48|0.31434
17:39:50|0.31435
17:39:50|0.31435
17:39:51|0.31432
17:39:53|0.31433
17:39:54|0.31434
17:39:55|0.31441
17:39:56|0.31433
17:39:57|0.31433
17:39:58|0.31433
17:39:59|0.31432
17:40:00|0.31433
17:40:01|0.31434
17:40:02|0.31432
17:40:03|0.31432
17:40:04|0.31435
17:40:05|0.31429
17:40:06|0.31432
17:40:07|0.31422
17:40:08|0.31428
17:40:09|0.3142
17:40:10|0.31393
17:40:11|0.31401
17:40:12|0.31405
17:40:13|0.31405
17:40:14|0.31401
17:40:15|0.31394
17:40:16|0.31409
17:40:17|0.31415
17:40:18|0.314
17:40:20|0.31413
17:40:22|0.31401
17:40:23|0.314
17:40:24|0.31404
17:40:25|0.31405
17:40:26|0.31403
17:40:27|0.31404
17:40:28|0.31404
17:40:29|0.31401
17:40:30|0.31405
17:40:31|0.31405
17:40:33|0.31405
17:40:34|0.31414
17:40:35|0.31414
17:40:36|0.31411
17:40:37|0.31411
17:40:38|0.31411
17:40:39|0.31411
17:40:40|0.3141
17:40:41|0.31407
17:40:42|0.31406
17:40:43|0.31404
17:40:44|0.31401
17:40:45|0.31401
17:40:46|0.31403
17:40:46|0.31402
17:40:48|0.31402
17:40:48|0.314
17:40:50|0.31389
17:40:51|0.31387
17:40:52|0.31383
17:40:53|0.31383
17:40:53|0.31372
17:40:55|0.31343
17:40:56|0.31343
17:40:57|0.31316
17:40:58|0.31289
17:40:59|0.31275
17:41:00|0.31368
17:41:01|0.31332
17:41:02|0.31341
17:41:03|0.31321
17:41:04|0.31337
17:41:05|0.31367
17:41:06|0.31349
17:41:07|0.31349
17:41:08|0.31361
17:41:09|0.3139
17:41:10|0.31388
17:41:11|0.31376
17:41:12|0.31376
17:41:13|0.31396
17:41:14|0.31394
17:41:15|0.3139
17:41:16|0.31382
17:41:17|0.31392
17:41:18|0.31415
17:41:19|0.31411
17:41:21|0.31413
17:41:22|0.31402
17:41:24|0.31411
17:41:25|0.31413
17:41:26|0.31406
17:41:27|0.3141
17:41:28|0.3141
17:41:30|0.3141
17:41:30|0.31392
17:41:31|0.31382
17:41:33|0.31396
17:41:34|0.31386
17:41:35|0.31389
17:41:36|0.31389
17:41:37|0.31388
17:41:38|0.314
17:41:39|0.31395
17:41:40|0.31405
17:41:41|0.31401
17:41:43|0.31412
17:41:43|0.31406
17:41:44|0.31409
17:41:45|0.31406
17:41:46|0.3143
17:41:47|0.31446
17:41:48|0.31457
17:41:49|0.31449
17:41:50|0.31431
17:41:51|0.31417
17:41:52|0.31432
17:41:53|0.31433
17:41:54|0.3143
17:41:55|0.3144
17:41:56|0.31453
17:41:58|0.31465
17:41:59|0.31453
17:42:00|0.31478
17:42:01|0.31479
17:42:02|0.31479
17:42:03|0.3148
17:42:04|0.3148
17:42:05|0.3146
17:42:06|0.31495
17:42:07|0.31484
17:42:08|0.31489
17:42:09|0.3149
17:42:10|0.31493
17:42:11|0.31515
17:42:12|0.31517
17:42:13|0.31526
17:42:14|0.3153
17:42:15|0.3153
17:42:16|0.3152
17:42:17|0.31542
17:42:18|0.31531
17:42:19|0.31534
17:42:21|0.31544
17:42:22|0.31551
17:42:23|0.31558
17:42:24|0.31559
17:42:25|0.31556
17:42:26|0.31562
17:42:28|0.31565
17:42:29|0.3155
17:42:30|0.31573
17:42:31|0.31569
17:42:32|0.31573
17:42:33|0.31576
17:42:34|0.31598
17:42:35|0.31616
17:42:36|0.3162
17:42:37|0.31624
17:42:38|0.31642
17:42:39|0.31627
17:42:40|0.31624
17:42:41|0.31654
17:42:42|0.31671
17:42:43|0.31674
17:42:44|0.31682
17:42:45|0.31689
17:42:46|0.31704
17:42:47|0.31673
17:42:48|0.31696
17:42:49|0.3169
17:42:50|0.31694
17:42:51|0.317
17:42:52|0.31715
17:42:53|0.31723
17:42:54|0.31736
17:42:55|0.31735
17:42:56|0.31685
17:42:57|0.31708
17:42:58|0.31711
17:42:59|0.31695
17:43:00|0.31671
17:43:01|0.31685
17:43:02|0.31696
17:43:03|0.31684
17:43:04|0.31656
17:43:05|0.31624
17:43:06|0.31672
17:43:07|0.31653
17:43:08|0.31642
17:43:09|0.31689
17:43:10|0.31661
17:43:11|0.31683
17:43:12|0.31678
17:43:13|0.3184
17:43:14|0.31863
17:43:15|0.31881
17:43:16|0.31812
17:43:17|0.3186
17:43:18|0.31876
17:43:19|0.31883
17:43:20|0.31873
17:43:21|0.319
17:43:22|0.31947
17:43:24|0.3193
17:43:25|0.31921
17:43:25|0.31897
17:43:27|0.31917
17:43:27|0.31886
17:43:29|0.31882
17:43:30|0.31892
17:43:31|0.31866
17:43:32|0.31873
17:43:33|0.31865
17:43:34|0.31873
17:43:35|0.31893
17:43:36|0.31907
17:43:36|0.31896
17:43:38|0.31905
17:43:39|0.31899
17:43:41|0.319
17:43:41|0.31898
17:43:42|0.31908
17:43:43|0.31907
17:43:44|0.31916
17:43:45|0.31906
17:43:46|0.31899
17:43:48|0.31922
17:43:48|0.31909
17:43:49|0.31933
17:43:51|0.31922
17:43:51|0.31908
17:43:52|0.31932
17:43:53|0.31914
17:43:55|0.31921
17:43:55|0.31906
17:43:57|0.31909
17:43:57|0.3191
17:43:58|0.31915
17:43:59|0.31916
17:44:00|0.31938
17:44:01|0.31944
17:44:02|0.31942
17:44:03|0.31948
17:44:04|0.31936
17:44:05|0.31947
17:44:06|0.31947
17:44:07|0.31938
17:44:08|0.31946
17:44:09|0.31954
17:44:10|0.3198
17:44:11|0.31989
17:44:12|0.31988
17:44:13|0.31987
17:44:14|0.31976
17:44:15|0.31987
17:44:16|0.31973
17:44:17|0.31985
17:44:18|0.31987
17:44:19|0.3199
17:44:20|0.31987
17:44:21|0.3198
17:44:23|0.31956
17:44:25|0.31975
17:44:26|0.31938
17:44:28|0.31964
17:44:28|0.31974
17:44:29|0.31968
17:44:30|0.31974
17:44:31|0.31966
17:44:32|0.31969
17:44:33|0.31989
17:44:34|0.31984
17:44:36|0.31984
17:44:36|0.31982
17:44:37|0.31986
17:44:38|0.31987
17:44:40|0.31984
17:44:41|0.31984
17:44:43|0.31975
17:44:43|0.31986
17:44:44|0.31986
17:44:45|0.31984
17:44:47|0.31996
17:44:47|0.31984
17:44:49|0.31983
17:44:50|0.31964
17:44:50|0.3196
17:44:51|0.3197
17:44:52|0.31967
17:44:53|0.31977
17:44:54|0.31968
17:44:55|0.31949
17:44:56|0.31954
17:44:57|0.31965
17:44:59|0.31954
17:45:00|0.31962
17:45:00|0.3197
17:45:02|0.31956
17:45:02|0.31955
17:45:03|0.31969
17:45:04|0.31957
17:45:05|0.31955
17:45:06|0.31959
17:45:08|0.31951
17:45:09|0.31946
17:45:10|0.31971
17:45:11|0.31963
17:45:12|0.31961
17:45:13|0.31957
17:45:14|0.31964
17:45:15|0.31947
17:45:16|0.31951
17:45:17|0.31948
17:45:18|0.31951
17:45:19|0.31949
17:45:20|0.31919
17:45:21|0.31938
17:45:22|0.31951
17:45:23|0.31942
17:45:25|0.31925
17:45:25|0.31929
17:45:27|0.31931
17:45:28|0.31937
17:45:29|0.31928
17:45:31|0.3192
17:45:32|0.31922
17:45:33|0.31922
17:45:34|0.31909
17:45:35|0.31899
17:45:36|0.31866
17:45:37|0.3186
17:45:38|0.31813
17:45:39|0.31817
17:45:40|0.31817
17:45:41|0.31817
17:45:42|0.318
17:45:43|0.31774
17:45:44|0.31773
17:45:46|0.31785
17:45:46|0.31775
17:45:47|0.31791
17:45:48|0.31768
17:45:50|0.31771
17:45:50|0.31768
17:45:52|0.31771
17:45:52|0.31764
17:45:53|0.31768
17:45:54|0.31747
17:45:55|0.31768
17:45:56|0.31743
17:45:57|0.31768
17:45:59|0.31762
17:46:00|0.31758
17:46:01|0.31709
17:46:02|0.31714
17:46:03|0.31732
17:46:03|0.31707
17:46:05|0.31724
17:46:06|0.31754
17:46:06|0.31714
17:46:08|0.31704
17:46:09|0.31705
17:46:10|0.31684
17:46:11|0.317
17:46:12|0.31717
17:46:13|0.31698
17:46:14|0.31686
17:46:15|0.31698
17:46:15|0.31696
17:46:17|0.31696
17:46:18|0.31689
17:46:18|0.31695
17:46:20|0.31696
17:46:20|0.31713
17:46:22|0.31708
17:46:22|0.31698
17:46:24|0.31695
17:46:26|0.31711
17:46:26|0.31699
17:46:28|0.317
17:46:28|0.317
17:46:30|0.31699
17:46:30|0.31698
17:46:32|0.31696
17:46:32|0.317
17:46:34|0.31655
17:46:35|0.31665
17:46:36|0.31655
17:46:37|0.31639
17:46:39|0.3165
17:46:40|0.31637
17:46:41|0.31644
17:46:42|0.31622
17:46:43|0.31639
17:46:44|0.31633
17:46:46|0.31624
17:46:47|0.31633
17:46:47|0.31627
17:46:48|0.31613
17:46:50|0.31619
17:46:50|0.31622
17:46:51|0.31623
17:46:53|0.31616
17:46:54|0.31623
17:46:54|0.31612
17:46:55|0.31595
17:46:57|0.31587
17:46:58|0.316
17:46:59|0.31594
17:47:00|0.3159
17:47:01|0.31597
17:47:02|0.31594
17:47:03|0.31587
17:47:04|0.31585
17:47:05|0.31589
17:47:06|0.31592
17:47:07|0.31582
17:47:08|0.3158
17:47:09|0.31584
17:47:10|0.31565
17:47:11|0.31561
17:47:12|0.31576
17:47:13|0.31569
17:47:14|0.31574
17:47:15|0.31574
17:47:17|0.31574
17:47:18|0.31574
17:47:18|0.3157
17:47:21|0.3158
17:47:21|0.31569
17:47:22|0.31561
17:47:23|0.31578
17:47:24|0.31578
17:47:26|0.31576
17:47:27|0.31576
17:47:28|0.31576
17:47:29|0.31572
17:47:30|0.31575
17:47:31|0.31576
17:47:33|0.31571
17:47:34|0.31569
17:47:35|0.31577
17:47:35|0.31635
17:47:36|0.31659
17:47:38|0.31653
17:47:38|0.31636
17:47:40|0.31664
17:47:40|0.31668
17:47:42|0.31693
17:47:43|0.317
17:47:44|0.31695
17:47:45|0.317
17:47:46|0.317
17:47:47|0.3173
17:47:47|0.31691
17:47:49|0.31718
17:47:49|0.31703
17:47:52|0.31693
17:47:52|0.31719
17:47:53|0.31706
17:47:54|0.31706
17:47:55|0.31712
17:47:56|0.31692
17:47:57|0.31697
17:47:58|0.31707
17:47:59|0.31719
17:48:00|0.31724
17:48:01|0.31723
17:48:02|0.31708
17:48:03|0.3172
17:48:04|0.31713
17:48:05|0.31716
17:48:06|0.31734
17:48:07|0.31733
17:48:08|0.31817
17:48:09|0.31802
17:48:10|0.31803
17:48:11|0.31825
17:48:12|0.31826
17:48:13|0.31828
17:48:15|0.31833
17:48:15|0.31872
17:48:16|0.31882
17:48:17|0.31881
17:48:18|0.31892
17:48:20|0.31889
17:48:20|0.31876
17:48:21|0.31854
17:48:22|0.3184
17:48:23|0.3182
17:48:24|0.31804
17:48:25|0.31823
17:48:27|0.31813
17:48:29|0.31803
17:48:30|0.31798
17:48:32|0.3183
17:48:33|0.3181
17:48:33|0.3183
17:48:35|0.31843
17:48:37|0.31836
17:48:38|0.31846
17:48:39|0.31812
17:48:40|0.31809
17:48:41|0.31804
17:48:42|0.31804
17:48:43|0.31821
17:48:44|0.31781
17:48:45|0.31797
17:48:47|0.31801
17:48:48|0.3179
17:48:49|0.3178
17:48:50|0.31774
17:48:51|0.31769
17:48:52|0.31775
17:48:53|0.31781
17:48:54|0.31772
17:48:55|0.31777
17:48:56|0.31832
17:48:57|0.3182
17:48:58|0.31818
17:48:59|0.3182
17:49:00|0.31822
17:49:02|0.31832
17:49:02|0.31846
17:49:03|0.31869
17:49:04|0.31853
17:49:05|0.31865
17:49:06|0.31861
17:49:07|0.31865
17:49:08|0.31869
17:49:09|0.31863
17:49:10|0.31853
17:49:12|0.31883
17:49:12|0.31866
17:49:13|0.31898
17:49:15|0.31884
17:49:16|0.31896
17:49:16|0.31886
17:49:17|0.31901
17:49:19|0.3192
17:49:19|0.31884
17:49:20|0.31895
17:49:21|0.31909
17:49:22|0.31913
17:49:23|0.3189
17:49:24|0.31909
17:49:25|0.31915
17:49:26|0.31915
17:49:28|0.31901
17:49:30|0.31914
17:49:32|0.31899
17:49:33|0.31913
17:49:33|0.31929
17:49:35|0.31923
17:49:36|0.31838
17:49:37|0.31851
17:49:39|0.31841
17:49:40|0.31837
17:49:41|0.3183
17:49:42|0.31839
17:49:43|0.31869
17:49:44|0.31843
17:49:45|0.31876
17:49:45|0.31871
17:49:47|0.31879
17:49:47|0.31865
17:49:49|0.31881
17:49:50|0.31886
17:49:51|0.31884
17:49:52|0.31875
17:49:53|0.31881
17:49:54|0.31873
17:49:54|0.31866
17:49:55|0.31862
17:49:57|0.31848
17:49:57|0.31846
17:49:59|0.31852
17:50:00|0.3186
17:50:01|0.31854
17:50:02|0.31878
17:50:03|0.31872
17:50:04|0.31861
17:50:05|0.31852
17:50:05|0.31842
17:50:07|0.31834
17:50:08|0.31879
17:50:09|0.3183
17:50:09|0.31821
17:50:11|0.31839
17:50:11|0.31837
17:50:12|0.31829
17:50:13|0.31831
17:50:14|0.31831
17:50:15|0.31833
17:50:17|0.31829
17:50:18|0.31829
17:50:19|0.31837
17:50:19|0.31831
17:50:21|0.31839
17:50:22|0.31839
17:50:23|0.3184
17:50:24|0.31849
17:50:25|0.31846
17:50:26|0.31846
17:50:27|0.31844
17:50:28|0.31844
17:50:30|0.31848
17:50:31|0.31855
17:50:32|0.31848
17:50:33|0.31847
17:50:35|0.31844
17:50:36|0.31863
17:50:37|0.31859
17:50:37|0.31859
17:50:38|0.31871
17:50:40|0.31859
17:50:41|0.31872
17:50:42|0.3188
17:50:43|0.3184
17:50:44|0.31835
17:50:45|0.31812
17:50:46|0.318
17:50:48|0.318
17:50:49|0.31798
17:50:50|0.318
17:50:50|0.31805
17:50:51|0.31801
17:50:52|0.31817
17:50:53|0.31783
17:50:54|0.31784
17:50:56|0.31786
17:50:57|0.31786
17:50:58|0.31781
17:50:59|0.31767
17:51:00|0.31772
17:51:00|0.31718
17:51:01|0.31701
17:51:02|0.31716
17:51:03|0.31712
17:51:05|0.31657
17:51:06|0.31688
17:51:07|0.31685
17:51:08|0.31678
17:51:09|0.31681
17:51:10|0.31772
17:51:11|0.31778
17:51:12|0.31769
17:51:13|0.3176
17:51:14|0.31758
17:51:15|0.31749
17:51:17|0.31731
17:51:17|0.31722
17:51:19|0.31739
17:51:19|0.31717
17:51:20|0.31735
17:51:22|0.31742
17:51:23|0.31727
17:51:23|0.31725
17:51:24|0.31731
17:51:25|0.31768
17:51:27|0.31753
17:51:28|0.31753
17:51:28|0.31753
17:51:31|0.31745
17:51:32|0.31761
17:51:33|0.31767
17:51:35|0.31757
17:51:35|0.31773
17:51:37|0.31761
17:51:38|0.31761
17:51:39|0.31758
17:51:39|0.31759
17:51:41|0.31753
17:51:42|0.31748
17:51:44|0.31755
17:51:44|0.31733
17:51:45|0.31735
17:51:46|0.31742
17:51:47|0.31727
17:51:48|0.31716
17:51:49|0.31708
17:51:50|0.31728
17:51:51|0.31716
17:51:52|0.31711
17:51:53|0.31704
17:51:54|0.31705
17:51:55|0.31713
17:51:56|0.31707
17:51:57|0.31707
17:51:58|0.31691
17:51:59|0.3165
17:52:00|0.3164
17:52:01|0.31628
17:52:02|0.31643
17:52:04|0.31643
17:52:04|0.31651
17:52:05|0.31664
17:52:06|0.31653
17:52:07|0.31657
17:52:08|0.31665
17:52:09|0.31663
17:52:10|0.31663
17:52:11|0.31674
17:52:12|0.31663
17:52:13|0.31666
17:52:14|0.31666
17:52:15|0.31665
17:52:16|0.31674
17:52:17|0.31673
17:52:18|0.31673
17:52:19|0.31672
17:52:20|0.31674
17:52:21|0.31683
17:52:22|0.3169
17:52:23|0.31707
17:52:24|0.3173
17:52:25|0.3173
17:52:27|0.31733
17:52:27|0.3173
17:52:28|0.31726
17:52:29|0.31737
17:52:31|0.3174
17:52:33|0.3175
17:52:34|0.31748
17:52:35|0.31753
17:52:37|0.31768
17:52:38|0.3176
17:52:39|0.3176
17:52:39|0.31766
17:52:40|0.31768
17:52:42|0.31761
17:52:43|0.31777
17:52:44|0.31795
17:52:45|0.31793
17:52:46|0.31797
17:52:47|0.31807
17:52:47|0.31824
17:52:49|0.31796
17:52:50|0.318
17:52:50|0.3181
17:52:51|0.3183
17:52:53|0.3182
17:52:54|0.3182
17:52:55|0.31842
17:52:56|0.31826
17:52:57|0.31841
17:52:58|0.31819
17:52:59|0.31827
17:53:00|0.31835
17:53:01|0.31812
17:53:02|0.31845
17:53:03|0.31846
17:53:04|0.31837
17:53:05|0.31824
17:53:06|0.31801
17:53:07|0.31802
17:53:08|0.31811
17:53:09|0.31791
17:53:10|0.31787
17:53:11|0.31778
17:53:12|0.31776
17:53:13|0.31781
17:53:14|0.31757
17:53:16|0.31755
17:53:16|0.3175
17:53:17|0.31727
17:53:18|0.31739
17:53:20|0.31762
17:53:21|0.31787
17:53:21|0.31787
17:53:23|0.31787
17:53:24|0.31779
17:53:25|0.31789
17:53:26|0.31776
17:53:27|0.3176
17:53:28|0.3175
17:53:29|0.31739
17:53:29|0.31739
17:53:31|0.31739
17:53:33|0.31719
17:53:34|0.31728
17:53:35|0.31738
17:53:37|0.31715
17:53:37|0.31721
17:53:38|0.31721
17:53:40|0.31719
17:53:41|0.31719
17:53:43|0.31701
17:53:43|0.31675
17:53:44|0.31692
17:53:45|0.31701
17:53:46|0.31716
17:53:47|0.31716
17:53:49|0.31712
17:53:49|0.31715
17:53:50|0.31715
17:53:51|0.31711
17:53:53|0.31706
17:53:53|0.31708
17:53:54|0.31685
17:53:55|0.3167
17:53:56|0.31666
17:53:57|0.31652
17:53:58|0.31649
17:54:00|0.31666
17:54:01|0.31683
17:54:02|0.31676
17:54:03|0.3168
17:54:03|0.3169
17:54:05|0.31684
17:54:06|0.31684
17:54:07|0.31671
17:54:08|0.31661
17:54:09|0.3165
17:54:10|0.3166
17:54:11|0.3166
17:54:13|0.31657
17:54:13|0.3166
17:54:14|0.31658
17:54:15|0.31661
17:54:16|0.31658
17:54:17|0.31658
17:54:19|0.31663
17:54:20|0.31665
17:54:21|0.31665
17:54:22|0.31667
17:54:23|0.31666
17:54:24|0.31694
17:54:25|0.31667
17:54:26|0.31672
17:54:27|0.31672
17:54:28|0.31671
17:54:29|0.31667
17:54:30|0.31667
17:54:31|0.31661
17:54:32|0.31661
17:54:34|0.3166
17:54:34|0.31665
17:54:35|0.31776
17:54:37|0.31757
17:54:38|0.3178
17:54:40|0.31769
17:54:41|0.31774
17:54:42|0.31772
17:54:44|0.31771
17:54:44|0.31771
17:54:46|0.31791
17:54:47|0.3176
17:54:48|0.31694
17:54:48|0.31693
17:54:50|0.31705
17:54:51|0.31703
17:54:52|0.31671
17:54:53|0.31678
17:54:55|0.3172
17:54:55|0.31714
17:54:56|0.31692
17:54:57|0.31693
17:54:59|0.31695
17:54:59|0.31698
17:55:00|0.31714
17:55:01|0.31701
17:55:02|0.31701
17:55:04|0.31696
17:55:06|0.31706
17:55:06|0.31699
17:55:07|0.31701
17:55:08|0.31701
17:55:10|0.31699
17:55:10|0.31697
17:55:12|0.31696
17:55:12|0.31689
17:55:14|0.31687
17:55:15|0.31687
17:55:15|0.31683
17:55:16|0.31677
17:55:18|0.31665
17:55:18|0.31677
17:55:19|0.31687
17:55:20|0.31601
17:55:21|0.31605
17:55:22|0.31612
17:55:23|0.31646
17:55:25|0.31656
17:55:25|0.31624
17:55:26|0.31621
17:55:27|0.31617
17:55:29|0.31624
17:55:29|0.31602
17:55:30|0.3162
17:55:32|0.31641
17:55:32|0.3163
17:55:33|0.31638
17:55:35|0.31644
17:55:37|0.31663
17:55:38|0.3165
17:55:39|0.31651
17:55:41|0.31661
17:55:41|0.3165
17:55:43|0.31651
17:55:44|0.31662
17:55:45|0.31671
17:55:46|0.31658
17:55:47|0.31663
17:55:49|0.3167
17:55:50|0.3167
17:55:50|0.31667
17:55:51|0.31671
17:55:53|0.31651
17:55:53|0.31693
17:55:54|0.31677
17:55:56|0.31663
17:55:56|0.31671
17:55:57|0.31679
17:55:59|0.31656
17:55:59|0.31664
17:56:01|0.31663
17:56:01|0.3166
17:56:03|0.31664
17:56:04|0.31664
17:56:04|0.31659
17:56:06|0.31648
17:56:07|0.31636
17:56:08|0.31637
17:56:08|0.31637
17:56:10|0.31659
17:56:11|0.3166
17:56:12|0.31657
17:56:13|0.31657
17:56:14|0.31653
17:56:14|0.31664
17:56:16|0.31662
17:56:16|0.31657
17:56:18|0.31654
17:56:19|0.31651
17:56:20|0.3164
17:56:21|0.31656
17:56:22|0.31645
17:56:23|0.31652
17:56:24|0.31641
17:56:24|0.31644
17:56:26|0.31651
17:56:27|0.31639
17:56:28|0.3164
17:56:29|0.31643
17:56:29|0.3164
17:56:31|0.31652
17:56:32|0.31645
17:56:32|0.3164
17:56:33|0.31637
17:56:36|0.31642
17:56:37|0.31671
17:56:38|0.3166
17:56:39|0.31657
17:56:41|0.31657
17:56:41|0.3166
17:56:44|0.31668
17:56:44|0.31659
17:56:45|0.31663
17:56:46|0.31661
17:56:48|0.31665
17:56:49|0.31665
17:56:49|0.31665
17:56:50|0.31665
17:56:52|0.31662
17:56:53|0.3166
17:56:54|0.31665
17:56:55|0.31661
17:56:56|0.3166
17:56:56|0.31663
17:56:58|0.31656
17:56:59|0.31651
17:57:00|0.31651
17:57:01|0.3164
17:57:02|0.3163
17:57:03|0.31645
17:57:04|0.31645
17:57:05|0.31644
17:57:06|0.31636
17:57:06|0.31636
17:57:08|0.31625
17:57:09|0.31607
17:57:10|0.31621
17:57:11|0.31619
17:57:12|0.31638
17:57:13|0.31615
17:57:14|0.3162
17:57:15|0.3162
17:57:16|0.3161
17:57:16|0.31613
17:57:18|0.3161
17:57:19|0.31602
17:57:20|0.31604
17:57:21|0.31602
17:57:23|0.3161
17:57:24|0.3161
17:57:24|0.31605
17:57:25|0.31606
17:57:26|0.31605
17:57:28|0.31602
17:57:29|0.31606
17:57:29|0.31603
17:57:31|0.31603
17:57:32|0.31565
17:57:32|0.31561
17:57:33|0.31549
17:57:34|0.3155
17:57:37|0.31577
17:57:38|0.31573
17:57:39|0.31539
17:57:41|0.31547
17:57:41|0.31534
17:57:43|0.31559
17:57:43|0.31532
17:57:45|0.31536
17:57:45|0.31518
17:57:47|0.31526
17:57:48|0.31519
17:57:49|0.31531
17:57:51|0.315
17:57:52|0.31508
17:57:53|0.31516
17:57:53|0.31515
17:57:55|0.31507
17:57:56|0.31501
17:57:57|0.315
17:57:58|0.31473
17:57:59|0.31444
17:58:00|0.31501
17:58:01|0.31491
17:58:03|0.31449
17:58:04|0.31445
17:58:04|0.31437
17:58:05|0.31461
17:58:06|0.31457
17:58:07|0.31486
17:58:08|0.3147
17:58:10|0.3147
17:58:11|0.31512
17:58:12|0.315
17:58:13|0.31492
17:58:14|0.31486
17:58:15|0.31495
17:58:16|0.31498
17:58:17|0.31499
17:58:18|0.31479
17:58:19|0.31479
17:58:20|0.31485
17:58:21|0.31482
17:58:22|0.31484
17:58:23|0.31485
17:58:24|0.3148
17:58:25|0.31444
17:58:26|0.31437
17:58:27|0.31453
17:58:28|0.31448
17:58:29|0.31439
17:58:30|0.31418
17:58:31|0.3142
17:58:32|0.31428
17:58:33|0.31437
17:58:34|0.31431
17:58:35|0.31436
17:58:36|0.31419
17:58:38|0.31425
17:58:40|0.31454
17:58:40|0.31464
17:58:42|0.31464
17:58:43|0.3146
17:58:45|0.31459
17:58:46|0.31458
17:58:47|0.31442
17:58:48|0.31604
17:58:49|0.31605
17:58:50|0.31641
17:58:51|0.31715
17:58:53|0.3177
17:58:53|0.31707
17:58:55|0.3172
17:58:56|0.31414
17:58:56|0.31349
17:58:57|0.31374
17:58:59|0.31353
17:59:00|0.31418
17:59:00|0.31388
17:59:02|0.31364
17:59:02|0.31396
17:59:03|0.31377
17:59:05|0.3141
17:59:05|0.31393
17:59:07|0.31426
17:59:07|0.31415
17:59:08|0.31413
17:59:09|0.31405
17:59:10|0.31418
17:59:11|0.31423
17:59:13|0.31452
17:59:13|0.31435
17:59:15|0.3144
17:59:16|0.31432
17:59:17|0.3144
17:59:18|0.31382
17:59:19|0.31423
17:59:20|0.31449
17:59:21|0.31435
17:59:22|0.31452
17:59:23|0.31447
17:59:24|0.31414
17:59:25|0.31417
17:59:26|0.31416
17:59:27|0.31412
17:59:29|0.31385
17:59:30|0.3135
17:59:31|0.31365
17:59:31|0.31352
17:59:33|0.31351
17:59:33|0.31309
17:59:34|0.31289
17:59:35|0.31246
17:59:36|0.31268
17:59:39|0.3125
17:59:39|0.31235
17:59:40|0.31227
17:59:41|0.31223
17:59:42|0.31223
17:59:43|0.31226
17:59:44|0.31274
17:59:46|0.31306
17:59:47|0.31311
17:59:48|0.3132
17:59:50|0.31336
17:59:51|0.31322
17:59:52|0.31312
17:59:53|0.3132
17:59:54|0.31338
17:59:55|0.31352
17:59:56|0.3134
17:59:57|0.31312
17:59:58|0.31314
17:59:59|0.31334
18:00:00|0.31317
18:00:01|0.31321
18:00:02|0.31335
18:00:03|0.31321
18:00:05|0.31322
18:00:06|0.31303
18:00:07|0.3132
18:00:08|0.3132
18:00:09|0.31323
18:00:10|0.31323
18:00:11|0.31321
18:00:12|0.31321
18:00:13|0.31306
18:00:14|0.31314
18:00:15|0.31307
18:00:16|0.31314
18:00:17|0.31316
18:00:18|0.31316
18:00:19|0.31316
18:00:20|0.31315
18:00:21|0.3132
18:00:22|0.31319
18:00:23|0.3132
18:00:24|0.31319
18:00:25|0.31323
18:00:27|0.31321
18:00:28|0.31294
18:00:28|0.31282
18:00:29|0.31298
18:00:30|0.31298
18:00:31|0.31292
18:00:32|0.31272
18:00:34|0.31284
18:00:34|0.31263
18:00:35|0.31279
18:00:37|0.31265
18:00:37|0.31251
18:00:40|0.31245
18:00:40|0.31237
18:00:42|0.31256
18:00:43|0.31234
18:00:44|0.31232
18:00:45|0.31245
18:00:46|0.31237
18:00:47|0.31235
18:00:48|0.31219
18:00:49|0.3122
18:00:51|0.31234
18:00:52|0.31233
18:00:53|0.31223
18:00:54|0.31223
18:00:55|0.31231
18:00:55|0.31226
18:00:56|0.3123
18:00:58|0.31234
18:00:59|0.31249
18:01:00|0.31223
18:01:01|0.31234
18:01:02|0.31237
18:01:03|0.31237
18:01:04|0.31235
18:01:05|0.31235
18:01:06|0.31237
18:01:07|0.31242
18:01:08|0.3123
18:01:09|0.3125
18:01:10|0.31249
18:01:11|0.31242
18:01:12|0.31235
18:01:13|0.31244
18:01:14|0.31249
18:01:15|0.31247
18:01:16|0.3124
18:01:17|0.31244
18:01:18|0.31251
18:01:19|0.31251
18:01:20|0.31251
18:01:21|0.31257
18:01:22|0.31252
18:01:23|0.31253
18:01:24|0.3126
18:01:25|0.31247
18:01:26|0.31247
18:01:27|0.31247
18:01:28|0.31225
18:01:29|0.31225
18:01:30|0.31239
18:01:31|0.31241
18:01:32|0.31249
18:01:33|0.3123
18:01:34|0.31223
18:01:35|0.31233
18:01:36|0.31259
18:01:37|0.31312
18:01:38|0.31329
18:01:39|0.313
18:01:41|0.31219
18:01:42|0.31139
18:01:42|0.31157
18:01:44|0.3121
18:01:45|0.31185
18:01:45|0.31216
18:01:48|0.31232
18:01:48|0.31226
18:01:50|0.31253
18:01:51|0.31254
18:01:52|0.3127
18:01:53|0.31228
18:01:54|0.31234
18:01:55|0.3123
18:01:56|0.31232
18:01:57|0.31206
18:01:58|0.31236
18:01:59|0.31241
18:02:00|0.31217
18:02:01|0.3123
18:02:02|0.31225
18:02:03|0.31226
18:02:04|0.31232
18:02:05|0.31235
18:02:06|0.31216
18:02:07|0.31231
18:02:08|0.31235
18:02:09|0.31235
18:02:10|0.31235
18:02:11|0.31235
18:02:12|0.31253
18:02:13|0.31246
18:02:14|0.31247
18:02:15|0.31247
18:02:16|0.31264
18:02:17|0.31255
18:02:18|0.31246
18:02:19|0.3125
18:02:20|0.3123
18:02:21|0.31226
18:02:22|0.31226
18:02:23|0.31206
18:02:24|0.31218
18:02:25|0.31235
18:02:26|0.31225
18:02:27|0.31226
18:02:28|0.31226
18:02:29|0.3124
18:02:30|0.3123
18:02:31|0.31232
18:02:32|0.31227
18:02:33|0.31227
18:02:34|0.3123
18:02:35|0.31236
18:02:37|0.31233
18:02:37|0.31233
18:02:38|0.31225
18:02:39|0.31207
18:02:41|0.31216
18:02:42|0.31216
18:02:44|0.3122
18:02:45|0.31192
18:02:46|0.3116
18:02:48|0.31171
18:02:48|0.3118
18:02:49|0.31178
18:02:50|0.31145
18:02:52|0.31152
18:02:53|0.31152
18:02:54|0.3116
18:02:55|0.31132
18:02:56|0.31133
18:02:57|0.31123
18:02:57|0.31116
18:02:59|0.31112
18:03:00|0.31115
18:03:01|0.31106
18:03:02|0.31117
18:03:03|0.31099
18:03:04|0.31087
18:03:05|0.31089
18:03:06|0.31083
18:03:07|0.31082
18:03:08|0.31079
18:03:09|0.31093
18:03:10|0.31075
18:03:11|0.31057
18:03:12|0.31058
18:03:13|0.31059
18:03:14|0.31061
18:03:15|0.31054
18:03:16|0.31036
18:03:17|0.3105
18:03:18|0.31035
18:03:19|0.31043
18:03:20|0.3103
18:03:21|0.31005
18:03:22|0.31004
18:03:23|0.31027
18:03:24|0.31043
18:03:26|0.31037
18:03:26|0.31035
18:03:27|0.31037
18:03:29|0.31022
18:03:29|0.31034
18:03:30|0.31024
18:03:32|0.31024
18:03:33|0.31033
18:03:33|0.3103
18:03:34|0.31024
18:03:36|0.31009
18:03:37|0.31009
18:03:38|0.31009
18:03:39|0.31006
18:03:40|0.31004
18:03:41|0.31001
18:03:42|0.31001
18:03:43|0.31
18:03:45|0.30997
18:03:45|0.30997
18:03:46|0.31
18:03:47|0.31
18:03:49|0.30996
18:03:51|0.30997
18:03:52|0.30982
18:03:53|0.30978
18:03:54|0.30986
18:03:55|0.30977
18:03:56|0.30979
18:03:57|0.30981
18:03:58|0.30977
18:03:59|0.30953
18:04:00|0.3095
18:04:01|0.30954
18:04:02|0.30963
18:04:03|0.30953
18:04:04|0.3091
18:04:05|0.30929
18:04:06|0.3089
18:04:07|0.3089
18:04:08|0.30885
18:04:09|0.30879
18:04:10|0.30861
18:04:12|0.30855
18:04:12|0.30861
18:04:13|0.30879
18:04:14|0.309
18:04:16|0.30889
18:04:17|0.30862
18:04:17|0.30863
18:04:19|0.30867
18:04:20|0.30848
18:04:20|0.30819
18:04:22|0.3085
18:04:22|0.30832
18:04:24|0.30834
18:04:25|0.30834
18:04:25|0.30832
18:04:26|0.30838
18:04:27|0.3085
18:04:28|0.30839
18:04:30|0.3085
18:04:30|0.30814
18:04:31|0.30818
18:04:32|0.30832
18:04:33|0.30834
18:04:34|0.30835
18:04:35|0.30836
18:04:36|0.30842
18:04:37|0.30817
18:04:39|0.30814
18:04:40|0.30811
18:04:40|0.30814
18:04:41|0.30797
18:04:42|0.30774
18:04:44|0.30778
18:04:45|0.30749
18:04:46|0.30759
18:04:47|0.30779
18:04:48|0.30781
18:04:49|0.30798
18:04:50|0.30796
18:04:51|0.308
18:04:53|0.30795
18:04:54|0.30806
18:04:56|0.30827
18:04:57|0.30849
18:04:57|0.30871
18:04:59|0.30902
18:04:59|0.3094
18:05:01|0.30851
18:05:01|0.30823
18:05:02|0.30862
18:05:04|0.3086
18:05:05|0.30893
18:05:06|0.30918
18:05:06|0.3092
18:05:07|0.30919
18:05:09|0.30904
18:05:14|0.30889
18:05:16|0.30895
18:05:17|0.30898
18:05:17|0.30909
18:05:19|0.30926
18:05:20|0.30907
18:05:21|0.30911
18:05:21|0.30896
18:05:22|0.30942
18:05:24|0.30945
18:05:24|0.30945
18:05:25|0.30973
18:05:26|0.30983
18:05:27|0.30982
18:05:28|0.30987
18:05:29|0.30988
18:05:31|0.31001
18:05:32|0.30996
18:05:32|0.31013
18:05:33|0.31033
18:05:34|0.31035
18:05:35|0.31024
18:05:36|0.3101
18:05:37|0.31013
18:05:38|0.31031
18:05:39|0.31005
18:05:40|0.31006
18:05:41|0.31045
18:05:42|0.31044
18:05:45|0.31019
18:05:45|0.30991
18:05:47|0.31002
18:05:49|0.30992
18:05:49|0.3101
18:05:50|0.31006
18:05:52|0.30981
18:05:53|0.30999
18:05:54|0.31002
18:05:54|0.30994
18:05:56|0.30988
18:05:57|0.30965
18:05:58|0.30968
18:05:59|0.30975
18:06:00|0.30963
18:06:02|0.30959
18:06:02|0.30957
18:06:04|0.30955
18:06:04|0.30944
18:06:05|0.30944
18:06:07|0.30934
18:06:07|0.30934
18:06:09|0.3094
18:06:10|0.30934
18:06:11|0.30931
18:06:12|0.30927
18:06:13|0.30926
18:06:14|0.30933
18:06:15|0.30933
18:06:16|0.30928
18:06:17|0.30933
18:06:17|0.30942
18:06:19|0.30905
18:06:19|0.30916
18:06:20|0.30926
18:06:22|0.30948
18:06:22|0.30947
18:06:23|0.30928
18:06:25|0.30936
18:06:25|0.30948
18:06:27|0.30951
18:06:27|0.30934
18:06:28|0.30975
18:06:30|0.30966
18:06:30|0.30962
18:06:31|0.30954
18:06:32|0.30954
18:06:33|0.30974
18:06:34|0.30987
18:06:35|0.30999
18:06:36|0.31006
18:06:37|0.31021
18:06:39|0.30999
18:06:39|0.31019
18:06:41|0.31018
18:06:41|0.31033
18:06:42|0.3104
18:06:43|0.31052
18:06:45|0.3102
18:06:47|0.31034
18:06:49|0.31001
18:06:50|0.30997
18:06:50|0.30977
18:06:51|0.30982
18:06:53|0.30982
18:06:53|0.30974
18:06:54|0.30968
18:06:55|0.30954
18:06:56|0.30948
18:06:57|0.30931
18:06:59|0.30933
18:07:01|0.3093
18:07:01|0.30926
18:07:02|0.30906
18:07:03|0.30872
18:07:04|0.30891
18:07:05|0.30892
18:07:07|0.30884
18:07:07|0.30857
18:07:08|0.30856
18:07:09|0.30858
18:07:10|0.30866
18:07:12|0.3085
18:07:12|0.30852
18:07:13|0.30803
18:07:15|0.30837
18:07:17|0.30809
18:07:17|0.3082
18:07:19|0.30816
18:07:19|0.30837
18:07:21|0.3082
18:07:21|0.3082
18:07:23|0.30819
18:07:23|0.30804
18:07:24|0.30813
18:07:26|0.30811
18:07:27|0.30809
18:07:27|0.30818
18:07:28|0.30799
18:07:30|0.30798
18:07:31|0.30793
18:07:32|0.30793
18:07:33|0.3076
18:07:34|0.30759
18:07:35|0.30776
18:07:36|0.30765
18:07:37|0.3077
18:07:37|0.30789
18:07:39|0.30796
18:07:40|0.308
18:07:41|0.30797
18:07:41|0.30796
18:07:43|0.30795
18:07:44|0.30789
18:07:45|0.30758
18:07:46|0.30757
18:07:48|0.30747
18:07:50|0.30757
18:07:52|0.30741
18:07:53|0.30739
18:07:54|0.30736
18:07:55|0.30721
18:07:56|0.30719
18:07:58|0.30732
18:07:58|0.30738
18:07:59|0.30729
18:08:00|0.30745
18:08:01|0.30752
18:08:02|0.30732
18:08:03|0.30737
18:08:04|0.30757
18:08:05|0.30745
18:08:07|0.30773
18:08:08|0.30748
18:08:09|0.30785
18:08:10|0.30788
18:08:11|0.3078
18:08:12|0.30732
18:08:13|0.30757
18:08:14|0.30751
18:08:15|0.30733
18:08:16|0.30726
18:08:17|0.3075
18:08:18|0.30719
18:08:19|0.3073
18:08:20|0.30734
18:08:21|0.30725
18:08:22|0.30733
18:08:23|0.30751
18:08:24|0.30747
18:08:26|0.30708
18:08:26|0.30723
18:08:27|0.30702
18:08:28|0.30727
18:08:29|0.30727
18:08:30|0.30718
18:08:31|0.30723
18:08:32|0.30712
18:08:33|0.30725
18:08:34|0.30723
18:08:35|0.30719
18:08:37|0.30715
18:08:37|0.307
18:08:38|0.30698
18:08:39|0.30705
18:08:41|0.30698
18:08:42|0.30705
18:08:42|0.307
18:08:43|0.30692
18:08:44|0.30705
18:08:45|0.30692
18:08:47|0.30674
18:08:49|0.3068
18:08:51|0.30678
18:08:52|0.30679
18:08:53|0.30692
18:08:55|0.3069
18:08:55|0.30678
18:08:57|0.30668
18:08:57|0.30675
18:08:59|0.30672
18:09:00|0.30665
18:09:00|0.30656
18:09:02|0.3064
18:09:03|0.30652
18:09:04|0.30639
18:09:05|0.30609
18:09:06|0.30597
18:09:07|0.30592
18:09:08|0.30596
18:09:09|0.30587
18:09:11|0.30633
18:09:11|0.30628
18:09:12|0.30644
18:09:13|0.30626
18:09:14|0.3062
18:09:15|0.30644
18:09:16|0.30622
18:09:17|0.30587
18:09:18|0.30557
18:09:19|0.30554
18:09:20|0.30551
18:09:22|0.30569
18:09:22|0.30565
18:09:23|0.30555
18:09:24|0.30565
18:09:25|0.30562
18:09:26|0.30551
18:09:27|0.3052
18:09:28|0.30546
18:09:29|0.30521
18:09:30|0.30527
18:09:31|0.3052
18:09:32|0.30527
18:09:34|0.30548
18:09:34|0.3055
18:09:35|0.30555
18:09:36|0.30545
18:09:37|0.30572
18:09:39|0.30573
18:09:39|0.30584
18:09:41|0.30594
18:09:42|0.30592
18:09:42|0.30595
18:09:43|0.30569
18:09:44|0.30547
18:09:45|0.30573
18:09:47|0.30563
18:09:48|0.30579
18:09:50|0.30578
18:09:50|0.30583
18:09:52|0.30572
18:09:52|0.30586
18:09:53|0.30582
18:09:54|0.30578
18:09:55|0.30587
18:09:57|0.30583
18:09:58|0.3058
18:09:59|0.30578
18:10:00|0.30578
18:10:01|0.3058
18:10:02|0.30572
18:10:03|0.30551
18:10:03|0.30551
18:10:05|0.30549
18:10:07|0.30514
18:10:08|0.30511
18:10:08|0.30494
18:10:09|0.30496
18:10:10|0.305
18:10:11|0.30473
18:10:12|0.30476
18:10:13|0.30485
18:10:14|0.3049
18:10:15|0.3049
18:10:16|0.3047
18:10:17|0.30482
18:10:18|0.305
18:10:19|0.30499
18:10:20|0.305
18:10:21|0.30496
18:10:22|0.30474
18:10:23|0.30492
18:10:24|0.30498
18:10:25|0.30491
18:10:26|0.305
18:10:27|0.3051
18:10:28|0.30487
18:10:29|0.30508
18:10:30|0.30509
18:10:31|0.30478
18:10:32|0.30478
18:10:33|0.30476
18:10:34|0.30484
18:10:35|0.30475
18:10:36|0.30478
18:10:38|0.30472
18:10:38|0.30475
18:10:39|0.30492
18:10:40|0.30488
18:10:41|0.30485
18:10:42|0.30488
18:10:43|0.30508
18:10:44|0.30522
18:10:45|0.30519
18:10:46|0.30509
18:10:47|0.30509
18:10:49|0.30506
18:10:50|0.30521
18:10:52|0.30507
18:10:53|0.30527
18:10:54|0.30527
18:10:55|0.30523
18:10:56|0.30513
18:10:57|0.30513
18:10:58|0.30512
18:10:59|0.30525
18:11:00|0.30556
18:11:01|0.30635
18:11:02|0.30591
18:11:03|0.30612
18:11:04|0.3062
18:11:05|0.30626
18:11:06|0.30629
18:11:07|0.30644
18:11:08|0.30624
18:11:09|0.30641
18:11:10|0.30639
18:11:11|0.30644
18:11:12|0.30658
18:11:13|0.30645
18:11:14|0.30651
18:11:15|0.30653
18:11:16|0.30675
18:11:17|0.30684
18:11:18|0.30709
18:11:19|0.30717
18:11:20|0.30713
18:11:21|0.30708
18:11:22|0.30706
18:11:23|0.30709
18:11:24|0.30716
18:11:25|0.30718
18:11:26|0.30699
18:11:27|0.30649
18:11:28|0.30655
18:11:29|0.3065
18:11:30|0.30629
18:11:31|0.3062
18:11:32|0.30608
18:11:33|0.30625
18:11:34|0.30643
18:11:35|0.30621
18:11:36|0.30643
18:11:37|0.30642
18:11:38|0.30642
18:11:39|0.30657
18:11:40|0.30637
18:11:41|0.30638
18:11:42|0.30646
18:11:43|0.30657
18:11:44|0.30658
18:11:45|0.30638
18:11:46|0.30641
18:11:47|0.30635
18:11:48|0.30648
18:11:49|0.30636
18:11:51|0.30616
18:11:52|0.30628
18:11:52|0.30628
18:11:54|0.30639
18:11:54|0.30639
18:11:56|0.30608
18:11:57|0.30564
18:11:58|0.30567
18:11:58|0.30567
18:11:59|0.30558
18:12:01|0.30558
18:12:02|0.30542
18:12:03|0.30533
18:12:04|0.30531
18:12:04|0.30502
18:12:06|0.30521
18:12:07|0.30506
18:12:07|0.30501
18:12:09|0.30528
18:12:10|0.30533
18:12:11|0.3052
18:12:12|0.30507
18:12:12|0.30517
18:12:14|0.30548
18:12:15|0.30518
18:12:15|0.30518
18:12:16|0.30518
18:12:17|0.30519
18:12:19|0.30514
18:12:19|0.3052
18:12:21|0.30539
18:12:21|0.30551
18:12:22|0.30537
18:12:23|0.30523
18:12:25|0.30505
18:12:26|0.30505
18:12:26|0.30533
18:12:28|0.30512
18:12:28|0.30513
18:12:30|0.30517
18:12:31|0.30512
18:12:31|0.30501
18:12:33|0.30512
18:12:34|0.3052
18:12:35|0.30501
18:12:36|0.30499
18:12:36|0.305
18:12:38|0.30518
18:12:39|0.30499
18:12:40|0.30482
18:12:41|0.30442
18:12:42|0.30436
18:12:43|0.3043
18:12:44|0.30489
18:12:45|0.30463
18:12:46|0.30471
18:12:47|0.30484
18:12:47|0.3045
18:12:49|0.30474
18:12:50|0.30469
18:12:52|0.30473
18:12:53|0.30438
18:12:54|0.30472
18:12:55|0.3046
18:12:57|0.30473
18:12:57|0.30477
18:12:58|0.30498
18:12:59|0.30486
18:13:00|0.30496
18:13:01|0.30499
18:13:02|0.30497
18:13:04|0.30485
18:13:04|0.30489
18:13:05|0.30499
18:13:07|0.30496
18:13:07|0.30499
18:13:08|0.30498
18:13:10|0.30499
18:13:11|0.30455
18:13:12|0.30479
18:13:13|0.30485
18:13:14|0.30466
18:13:15|0.30456
18:13:16|0.30466
18:13:17|0.30462
18:13:17|0.30438
18:13:19|0.30424
18:13:19|0.3044
18:13:21|0.3044
18:13:22|0.30442
18:13:23|0.30438
18:13:24|0.30424
18:13:25|0.30434
18:13:26|0.30432
18:13:27|0.3042
18:13:28|0.3044
18:13:29|0.30422
18:13:29|0.30421
18:13:30|0.30428
18:13:32|0.30425
18:13:33|0.30439
18:13:34|0.30438
18:13:35|0.30435
18:13:36|0.30439
18:13:37|0.30434
18:13:38|0.30466
18:13:39|0.30454
18:13:40|0.30463
18:13:41|0.30465
18:13:42|0.30465
18:13:43|0.30457
18:13:44|0.30476
18:13:45|0.30475
18:13:46|0.30477
18:13:47|0.30463
18:13:48|0.30489
18:13:49|0.30477
18:13:50|0.30477
18:13:51|0.30459
18:13:52|0.30487
18:13:54|0.30479
18:13:54|0.3048
18:13:56|0.30477
18:13:57|0.30476
18:13:59|0.30484
18:14:00|0.30478
18:14:01|0.30476
18:14:02|0.30476
18:14:03|0.30454
18:14:04|0.30457
18:14:05|0.3047
18:14:06|0.3047
18:14:06|0.30462
18:14:08|0.30449
18:14:09|0.30473
18:14:10|0.3048
18:14:11|0.30477
18:14:12|0.30475
18:14:13|0.30471
18:14:14|0.30471
18:14:15|0.30437
18:14:16|0.30457
18:14:17|0.30457
18:14:18|0.30467
18:14:19|0.30468
18:14:20|0.30468
18:14:21|0.3048
18:14:22|0.30473
18:14:24|0.30477
18:14:24|0.30366
18:14:25|0.3036
18:14:26|0.30352
18:14:27|0.30342
18:14:28|0.30313
18:14:29|0.30313
18:14:30|0.30335
18:14:31|0.30326
18:14:32|0.30321
18:14:33|0.30312
18:14:34|0.30301
18:14:35|0.30288
18:14:36|0.30299
18:14:37|0.3027
18:14:38|0.30293
18:14:39|0.30304
18:14:40|0.303
18:14:41|0.30303
18:14:42|0.30296
18:14:43|0.30318
18:14:44|0.30336
18:14:45|0.30331
18:14:46|0.30342
18:14:47|0.30324
18:14:48|0.30331
18:14:49|0.30294
18:14:50|0.30333
18:14:51|0.30315
18:14:52|0.30352
18:14:54|0.30353
18:14:56|0.30342
18:14:57|0.30345
18:14:58|0.3039
18:14:59|0.30376
18:15:00|0.30385
18:15:02|0.30393
18:15:04|0.30409
18:15:05|0.30448
18:15:06|0.30456
18:15:07|0.30463
18:15:07|0.30471
18:15:08|0.3047
18:15:10|0.30479
18:15:10|0.30483
18:15:13|0.30483
18:15:14|0.30473
18:15:15|0.30494
18:15:16|0.30494
18:15:17|0.30523
18:15:18|0.3051
18:15:19|0.30493
18:15:20|0.30502
18:15:21|0.305
18:15:22|0.30483
18:15:23|0.305
18:15:24|0.305
18:15:25|0.30453
18:15:26|0.3047
18:15:27|0.3047
18:15:28|0.3048
18:15:29|0.3048
18:15:30|0.3048
18:15:31|0.30486
18:15:32|0.30481
18:15:33|0.30481
18:15:34|0.30499
18:15:35|0.30499
18:15:36|0.30502
18:15:37|0.305
18:15:38|0.30489
18:15:39|0.3051
18:15:40|0.30499
18:15:41|0.30514
18:15:42|0.305
18:15:43|0.30531
18:15:44|0.3054
18:15:45|0.30541
18:15:46|0.30531
18:15:47|0.30562
18:15:48|0.30565
18:15:49|0.30577
18:15:50|0.30541
18:15:51|0.30508
18:15:52|0.30564
18:15:53|0.30564
18:15:54|0.3056
18:15:56|0.30554
18:15:56|0.30566
18:15:57|0.30545
18:16:00|0.30496
18:16:01|0.30493
18:16:02|0.30493
18:16:04|0.30436
18:16:05|0.30456
18:16:06|0.30429
18:16:07|0.30447
18:16:08|0.30429
18:16:09|0.30416
18:16:10|0.30426
18:16:11|0.30404
18:16:12|0.30391
18:16:13|0.30394
18:16:14|0.30364
18:16:15|0.30368
18:16:16|0.30347
18:16:17|0.30356
18:16:18|0.30364
18:16:19|0.30345
18:16:20|0.30353
18:16:21|0.30366
18:16:22|0.30362
18:16:23|0.30376
18:16:24|0.30346
18:16:25|0.30347
18:16:26|0.30342
18:16:27|0.3034
18:16:28|0.30332
18:16:29|0.30335
18:16:30|0.30331
18:16:31|0.3034
18:16:32|0.30334
18:16:33|0.30319
18:16:34|0.30313
18:16:35|0.30308
18:16:36|0.303
18:16:37|0.30305
18:16:38|0.30286
18:16:39|0.30276
18:16:40|0.30303
18:16:41|0.30303
18:16:42|0.30288
18:16:43|0.30294
18:16:44|0.30303
18:16:45|0.30301
18:16:46|0.30319
18:16:47|0.30318
18:16:48|0.30304
18:16:49|0.30317
18:16:50|0.30318
18:16:51|0.30339
18:16:52|0.3036
18:16:53|0.30379
18:16:54|0.30379
18:16:56|0.30398
18:16:56|0.30401
18:16:58|0.30383
18:17:00|0.30404
18:17:02|0.30404
18:17:03|0.30398
18:17:04|0.30384
18:17:05|0.30384
18:17:06|0.30382
18:17:07|0.30354
18:17:08|0.30354
18:17:09|0.30353
18:17:10|0.30352
18:17:11|0.3035
18:17:12|0.30341
18:17:13|0.30331
18:17:14|0.30359
18:17:15|0.30354
18:17:15|0.30312
18:17:17|0.30309
18:17:18|0.30318
18:17:19|0.30304
18:17:20|0.30296
18:17:21|0.30294
18:17:22|0.30303
18:17:23|0.30303
18:17:24|0.30272
18:17:25|0.30276
18:17:26|0.30294
18:17:27|0.30286
18:17:28|0.30278
18:17:29|0.30282
18:17:29|0.30294
18:17:30|0.3029
18:17:32|0.30286
18:17:33|0.30279
18:17:33|0.30281
18:17:35|0.30281
18:17:36|0.30276
18:17:37|0.30236
18:17:37|0.30228
18:17:39|0.30219
18:17:40|0.30195
18:17:41|0.30205
18:17:42|0.30103
18:17:43|0.3006
18:17:44|0.30109
18:17:45|0.30088
18:17:46|0.30117
18:17:47|0.30151
18:17:48|0.30163
18:17:49|0.30163
18:17:50|0.30178
18:17:51|0.30162
18:17:52|0.30113
18:17:53|0.30142
18:17:53|0.3016
18:17:55|0.30162
18:17:57|0.30158
18:17:58|0.30154
18:17:59|0.30122
18:18:00|0.30085
18:18:02|0.30138
18:18:03|0.30117
18:18:04|0.30149
18:18:05|0.30164
18:18:06|0.30155
18:18:07|0.30162
18:18:08|0.3018
18:18:09|0.30185
18:18:10|0.30191
18:18:11|0.30175
18:18:12|0.30192
18:18:13|0.30222
18:18:14|0.30221
18:18:15|0.30217
18:18:16|0.30217
18:18:17|0.30215
18:18:18|0.3022
18:18:19|0.30222
18:18:20|0.30224
18:18:21|0.3022
18:18:22|0.30231
18:18:23|0.30232
18:18:24|0.30234
18:18:25|0.30186
18:18:26|0.30184
18:18:27|0.30186
18:18:28|0.30188
18:18:29|0.30188
18:18:30|0.30197
18:18:31|0.30197
18:18:32|0.30183
18:18:33|0.30191
18:18:34|0.3019
18:18:35|0.30188
18:18:36|0.3019
18:18:37|0.30195
18:18:38|0.30192
18:18:39|0.30199
18:18:40|0.30189
18:18:41|0.30189
18:18:42|0.3019
18:18:43|0.30187
18:18:44|0.30172
18:18:45|0.3015
18:18:46|0.30189
18:18:47|0.30189
18:18:48|0.30189
18:18:49|0.30195
18:18:50|0.30195
18:18:51|0.30194
18:18:52|0.30194
18:18:53|0.30199
18:18:54|0.30197
18:18:55|0.30178
18:18:56|0.30187
18:18:58|0.30208
18:19:00|0.30214
18:19:01|0.30204
18:19:02|0.30207
18:19:04|0.30223
18:19:05|0.30227
18:19:05|0.30245
18:19:07|0.30249
18:19:08|0.30247
18:19:10|0.30275
18:19:11|0.30272
18:19:12|0.30275
18:19:13|0.30275
18:19:14|0.30262
18:19:14|0.30239
18:19:15|0.30256
18:19:17|0.3024
18:19:18|0.30236
18:19:19|0.30215
18:19:20|0.30224
18:19:21|0.30224
18:19:22|0.30222
18:19:23|0.30224
18:19:24|0.30218
18:19:25|0.30226
18:19:26|0.30218
18:19:27|0.3023
18:19:28|0.302
18:19:28|0.30199
18:19:30|0.30197
18:19:31|0.30215
18:19:31|0.30211
18:19:33|0.30214
18:19:34|0.30215
18:19:35|0.30215
18:19:36|0.30202
18:19:37|0.302
18:19:38|0.30202
18:19:39|0.30187
18:19:41|0.302
18:19:41|0.30233
18:19:43|0.30234
18:19:43|0.30224
18:19:44|0.30224
18:19:46|0.30223
18:19:47|0.30252
18:19:48|0.3028
18:19:49|0.30264
18:19:49|0.30335
18:19:50|0.30294
18:19:51|0.30294
18:19:53|0.30315
18:19:54|0.30338
18:19:55|0.30317
18:19:55|0.30288
18:19:57|0.30276
18:19:59|0.30294
18:19:59|0.30312
18:20:01|0.30296
18:20:02|0.30304
18:20:04|0.30293
18:20:05|0.30308
18:20:06|0.30299
18:20:07|0.30302
18:20:08|0.30301
18:20:09|0.30291
18:20:10|0.30294
18:20:11|0.30279
18:20:12|0.30307
18:20:13|0.3031
18:20:14|0.30283
18:20:15|0.30247
18:20:16|0.30255
18:20:17|0.30235
18:20:18|0.30266
18:20:19|0.30265
18:20:20|0.3027
18:20:21|0.30266
18:20:22|0.30261
18:20:23|0.30266
18:20:24|0.3026
18:20:25|0.3026
18:20:26|0.30276
18:20:27|0.30267
18:20:28|0.30277
18:20:29|0.30268
18:20:30|0.30271
18:20:31|0.30271
18:20:32|0.30279
18:20:33|0.30269
18:20:34|0.30266
18:20:35|0.30271
18:20:36|0.30266
18:20:37|0.30277
18:20:38|0.30261
18:20:39|0.30261
18:20:40|0.30261
18:20:41|0.30275
18:20:42|0.30275
18:20:43|0.30271
18:20:44|0.30265
18:20:45|0.30264
18:20:46|0.30265
18:20:47|0.30265
18:20:48|0.30265
18:20:49|0.30263
18:20:50|0.30258
18:20:51|0.30258
18:20:52|0.30264
18:20:53|0.30237
18:20:54|0.30237
18:20:55|0.30237
18:20:56|0.30246
18:20:57|0.30237
18:20:58|0.30229
18:21:00|0.30229
18:21:00|0.30229
18:21:02|0.3022
18:21:04|0.30225
18:21:05|0.30225
18:21:05|0.30209
18:21:07|0.3023
18:21:08|0.3023
18:21:09|0.30243
18:21:10|0.30259
18:21:11|0.3027
18:21:12|0.30271
18:21:12|0.30284
18:21:14|0.30284
18:21:15|0.30285
18:21:15|0.3028
18:21:16|0.30268
18:21:18|0.30277
18:21:19|0.30284
18:21:20|0.3028
18:21:21|0.3028
18:21:23|0.30275
18:21:24|0.30282
18:21:25|0.30282
18:21:26|0.30278
18:21:27|0.30279
18:21:28|0.30282
18:21:29|0.30266
18:21:30|0.30275
18:21:31|0.30261
18:21:31|0.30211
18:21:33|0.30212
18:21:34|0.30196
18:21:35|0.30191
18:21:36|0.30191
18:21:37|0.30205
18:21:38|0.3021
18:21:39|0.3021
18:21:40|0.3023
18:21:41|0.30245
18:21:42|0.30242
18:21:43|0.3025
18:21:43|0.30253
18:21:45|0.30259
18:21:46|0.30222
18:21:47|0.30209
18:21:48|0.3021
18:21:49|0.30333
18:21:50|0.30285
18:21:51|0.30313
18:21:51|0.30297
18:21:53|0.3028
18:21:54|0.30297
18:21:54|0.30285
18:21:55|0.30289
18:21:57|0.30295
18:21:58|0.30301
18:21:58|0.30278
18:22:01|0.30341
18:22:02|0.30345
18:22:04|0.3034
18:22:05|0.30357
18:22:06|0.30368
18:22:07|0.30342
18:22:08|0.30354
18:22:09|0.30356
18:22:10|0.30346
18:22:11|0.30434
18:22:12|0.30464
18:22:13|0.30443
18:22:14|0.30442
18:22:15|0.30453
18:22:16|0.30454
18:22:17|0.30465
18:22:18|0.30464
18:22:19|0.30463
18:22:20|0.30459
18:22:21|0.30463
18:22:22|0.3045
18:22:23|0.30481
18:22:24|0.30485
18:22:25|0.30527
18:22:26|0.30509
18:22:27|0.30543
18:22:28|0.30537
18:22:29|0.30571
18:22:30|0.30588
18:22:31|0.30597
18:22:32|0.30646
18:22:33|0.30635
18:22:34|0.30663
18:22:35|0.30658
18:22:36|0.30675
18:22:37|0.30717
18:22:38|0.30709
18:22:39|0.30736
18:22:40|0.30723
18:22:41|0.30709
18:22:42|0.30774
18:22:43|0.3069
18:22:44|0.30661
18:22:45|0.30616
18:22:46|0.30576
18:22:47|0.30537
18:22:48|0.3054
18:22:49|0.30554
18:22:50|0.30505
18:22:51|0.30471
18:22:52|0.30482
18:22:53|0.30482
18:22:54|0.30614
18:22:55|0.30599
18:22:56|0.30551
18:22:57|0.30561
18:22:58|0.30587
18:22:59|0.30567
18:23:00|0.30561
18:23:02|0.30571
18:23:03|0.30558
18:23:03|0.30638
18:23:05|0.30638
18:23:06|0.30625
18:23:08|0.30611
18:23:09|0.30637
18:23:10|0.30625
18:23:11|0.30628
18:23:11|0.30637
18:23:13|0.3065
18:23:14|0.30656
18:23:14|0.3066
18:23:15|0.3066
18:23:17|0.30649
18:23:18|0.30649
18:23:19|0.3064
18:23:20|0.30642
18:23:21|0.30642
18:23:22|0.3064
18:23:23|0.3065
18:23:24|0.30651
18:23:25|0.30654
18:23:26|0.30654
18:23:27|0.30666
18:23:28|0.30661
18:23:29|0.30661
18:23:31|0.30704
18:23:31|0.30731
18:23:32|0.30732
18:23:33|0.30713
18:23:34|0.30701
18:23:35|0.30692
18:23:36|0.30686
18:23:37|0.30657
18:23:38|0.3068
18:23:39|0.30677
18:23:40|0.30616
18:23:41|0.30615
18:23:42|0.3064
18:23:43|0.30637
18:23:44|0.30634
18:23:46|0.30614
18:23:47|0.30586
18:23:48|0.30611
18:23:49|0.3061
18:23:50|0.30603
18:23:51|0.30602
18:23:52|0.30557
18:23:53|0.30588
18:23:54|0.30589
18:23:55|0.30562
18:23:56|0.30581
18:23:57|0.3059
18:23:58|0.30565
18:23:59|0.30567
18:24:00|0.30565
18:24:01|0.30578
18:24:03|0.30578
18:24:04|0.30589
18:24:05|0.30583
18:24:07|0.30583
18:24:09|0.30587
18:24:10|0.30605
18:24:12|0.30612
18:24:14|0.30634
18:24:14|0.30647
18:24:16|0.3063
18:24:17|0.30665
18:24:18|0.30671
18:24:19|0.3066
18:24:20|0.3066
18:24:21|0.30657
18:24:22|0.3065
18:24:23|0.30657
18:24:24|0.30662
18:24:25|0.30662
18:24:26|0.30662
18:24:27|0.30667
18:24:28|0.3068
18:24:29|0.30703
18:24:30|0.30687
18:24:31|0.30708
18:24:32|0.30675
18:24:33|0.3068
18:24:34|0.30682
18:24:35|0.30681
18:24:36|0.30672
18:24:37|0.30675
18:24:38|0.30675
18:24:39|0.30691
18:24:40|0.3069
18:24:41|0.30663
18:24:42|0.30678
18:24:43|0.30678
18:24:44|0.30675
18:24:45|0.30646
18:24:46|0.30644
18:24:47|0.30643
18:24:48|0.30642
18:24:49|0.30618
18:24:50|0.306
18:24:51|0.30614
18:24:52|0.30624
18:24:53|0.30604
18:24:54|0.30589
18:24:55|0.30604
18:24:56|0.306
18:24:57|0.30604
18:24:58|0.30602
18:24:59|0.3059
18:25:00|0.30605
18:25:02|0.30612
18:25:03|0.30612
18:25:05|0.30596
18:25:06|0.30596
18:25:07|0.30587
18:25:09|0.30544
18:25:10|0.3054
18:25:10|0.30536
18:25:12|0.30483
18:25:13|0.30458
18:25:14|0.30431
18:25:16|0.30445
18:25:17|0.30461
18:25:18|0.30458
18:25:19|0.30466
18:25:20|0.30463
18:25:21|0.3047
18:25:22|0.30498
18:25:23|0.30482
18:25:24|0.30482
18:25:25|0.30482
18:25:26|0.30495
18:25:27|0.30503
18:25:29|0.30528
18:25:30|0.30531
18:25:31|0.30531
18:25:32|0.30531
18:25:32|0.3052
18:25:33|0.3052
18:25:35|0.30514
18:25:36|0.30525
18:25:37|0.30525
18:25:37|0.30528
18:25:39|0.30537
18:25:39|0.30534
18:25:41|0.30531
18:25:42|0.30536
18:25:43|0.30535
18:25:43|0.30535
18:25:45|0.30552
18:25:46|0.30536
18:25:47|0.30536
18:25:48|0.30536
18:25:49|0.30533
18:25:50|0.30528
18:25:51|0.3053
18:25:52|0.30508
18:25:53|0.30506
18:25:54|0.30491
18:25:55|0.30482
18:25:55|0.305
18:25:57|0.30479
18:25:58|0.30495
18:25:59|0.30482
18:25:59|0.30472
18:26:01|0.30441
18:26:03|0.30402
18:26:04|0.30409
18:26:06|0.30422
18:26:08|0.30417
18:26:09|0.30405
18:26:10|0.30422
18:26:11|0.30417
18:26:12|0.30434
18:26:13|0.30452
18:26:14|0.30468
18:26:15|0.30482
18:26:16|0.30474
18:26:18|0.30453
18:26:19|0.30474
18:26:20|0.30485
18:26:20|0.30511
18:26:22|0.30492
18:26:22|0.30492
18:26:24|0.30505
18:26:24|0.30505
18:26:25|0.30529
18:26:26|0.30517
18:26:28|0.30511
18:26:29|0.30514
18:26:30|0.30519
18:26:31|0.30517
18:26:32|0.30491
18:26:33|0.30504
18:26:34|0.30494
18:26:36|0.30505
18:26:36|0.30518
18:26:37|0.30505
18:26:39|0.30504
18:26:39|0.30504
18:26:41|0.305
18:26:41|0.30504
18:26:42|0.30508
18:26:43|0.30501
18:26:44|0.30531
18:26:45|0.30524
18:26:47|0.30543
18:26:48|0.3054
18:26:49|0.30544
18:26:50|0.30575
18:26:51|0.3058
18:26:52|0.30576
18:26:53|0.30579
18:26:54|0.30607
18:26:55|0.30611
18:26:57|0.30598
18:26:57|0.3061
18:26:58|0.3061
18:26:59|0.30636
18:27:00|0.30627
18:27:01|0.3062
18:27:02|0.30614
18:27:03|0.30568
18:27:05|0.30528
18:27:06|0.30515
18:27:07|0.30531
18:27:09|0.30549
18:27:09|0.30534
18:27:10|0.30534
18:27:11|0.30534
18:27:12|0.30568
18:27:14|0.30567
18:27:14|0.30552
18:27:15|0.30564
18:27:16|0.30557
18:27:17|0.30572
18:27:18|0.30572
18:27:19|0.30565
18:27:20|0.30554
18:27:21|0.30554
18:27:22|0.30549
18:27:23|0.30556
18:27:24|0.3054
18:27:25|0.3055
18:27:26|0.30557
18:27:27|0.30553
18:27:28|0.30556
18:27:29|0.3057
18:27:30|0.3057
18:27:31|0.3057
18:27:32|0.30568
18:27:33|0.30568
18:27:34|0.30576
18:27:35|0.30568
18:27:36|0.30575
18:27:37|0.30575
18:27:38|0.30581
18:27:39|0.30583
18:27:40|0.30592
18:27:41|0.30592
18:27:42|0.30592
18:27:43|0.30592
18:27:44|0.30601
18:27:45|0.30606
18:27:46|0.30606
18:27:47|0.30606
18:27:48|0.30606
18:27:49|0.30621
18:27:50|0.30605
18:27:51|0.30611
18:27:52|0.30617
18:27:53|0.30607
18:27:54|0.30607
18:27:55|0.30606
18:27:56|0.30596
18:27:57|0.30601
18:27:58|0.30604
18:27:59|0.30597
18:28:00|0.30603
18:28:01|0.30592
18:28:02|0.30582
18:28:03|0.30582
18:28:04|0.30591
18:28:06|0.30592
18:28:08|0.30566
18:28:09|0.3057
18:28:10|0.30575
18:28:11|0.30576
18:28:13|0.30544
18:28:14|0.30543
18:28:16|0.30542
18:28:16|0.30542
18:28:18|0.30535
18:28:19|0.30538
18:28:20|0.30538
18:28:20|0.30535
18:28:21|0.30511
18:28:23|0.30525
18:28:23|0.30526
18:28:24|0.3052
18:28:25|0.30535
18:28:27|0.30525
18:28:27|0.30535
18:28:29|0.30535
18:28:30|0.30534
18:28:31|0.30531
18:28:32|0.30535
18:28:32|0.30519
18:28:34|0.30509
18:28:35|0.30514
18:28:36|0.30509
18:28:37|0.30482
18:28:38|0.30489
18:28:39|0.3046
18:28:40|0.3046
18:28:41|0.30453
18:28:42|0.30454
18:28:43|0.30454
18:28:44|0.30445
18:28:46|0.30446
18:28:47|0.3045
18:28:47|0.30461
18:28:48|0.30455
18:28:50|0.3046
18:28:51|0.3046
18:28:51|0.30455
18:28:53|0.30452
18:28:54|0.30451
18:28:54|0.30447
18:28:55|0.30447
18:28:56|0.30447
18:28:57|0.30447
18:28:58|0.30437
18:28:59|0.30434
18:29:00|0.30437
18:29:02|0.30439
18:29:02|0.30437
18:29:04|0.30442
18:29:05|0.30442
18:29:06|0.30407
18:29:08|0.30409
18:29:08|0.30428
18:29:10|0.30428
18:29:10|0.30493
18:29:12|0.30487
18:29:13|0.30524
18:29:14|0.30503
18:29:16|0.30499
18:29:17|0.30504
18:29:18|0.30512
18:29:19|0.30517
18:29:20|0.30509
18:29:21|0.30504
18:29:22|0.30513
18:29:23|0.30526
18:29:24|0.30523
18:29:25|0.30515
18:29:25|0.30524
18:29:27|0.30524
18:29:28|0.30537
18:29:29|0.30533
18:29:30|0.30533
18:29:31|0.30519
18:29:31|0.30519
18:29:33|0.30528
18:29:34|0.30527
18:29:34|0.30478
18:29:36|0.30507
18:29:37|0.30507
18:29:38|0.30503
18:29:39|0.30493
18:29:40|0.305
18:29:41|0.30495
18:29:42|0.30497
18:29:43|0.30495
18:29:44|0.30495
18:29:45|0.30495
18:29:46|0.30516
18:29:47|0.30513
18:29:48|0.30513
18:29:49|0.30513
18:29:50|0.30505
18:29:51|0.30507
18:29:52|0.30499
18:29:53|0.30513
18:29:53|0.305
18:29:55|0.30499
18:29:56|0.30513
18:29:57|0.30525
18:29:58|0.30525
18:29:59|0.30507
18:30:00|0.30522
18:30:01|0.30524
18:30:01|0.30517
18:30:03|0.30524
18:30:03|0.30515
18:30:05|0.30516
18:30:06|0.30525
18:30:07|0.3053
18:30:09|0.3053
18:30:10|0.30518
18:30:11|0.30527
18:30:12|0.30518
18:30:13|0.30495
18:30:14|0.30497
18:30:15|0.30478
18:30:16|0.30491
18:30:17|0.30493
18:30:18|0.30499
18:30:19|0.30495
18:30:20|0.30492
18:30:21|0.30496
18:30:22|0.30498
18:30:23|0.30523
18:30:24|0.3049
18:30:25|0.30489
18:30:26|0.30469
18:30:28|0.30479
18:30:29|0.3047
18:30:29|0.30465
18:30:31|0.30466
18:30:32|0.30466
18:30:32|0.30466
18:30:34|0.30462
18:30:34|0.3046
18:30:36|0.30452
18:30:37|0.30438
18:30:37|0.30422
18:30:38|0.30434
18:30:39|0.3046
18:30:40|0.30459
18:30:43|0.30455
18:30:44|0.30477
18:30:45|0.30495
18:30:46|0.30482
18:30:47|0.30496
18:30:48|0.30507
18:30:49|0.30499
18:30:50|0.30499
18:30:51|0.30491
18:30:52|0.30491
18:30:53|0.30503
18:30:54|0.30496
18:30:55|0.30514
18:30:56|0.30524
18:30:57|0.30508
18:30:58|0.30514
18:30:59|0.30514
18:31:00|0.30504
18:31:01|0.30507
18:31:02|0.30498
18:31:03|0.30508
18:31:04|0.30518
18:31:05|0.30518
18:31:06|0.30502
18:31:07|0.30502
18:31:08|0.30494
18:31:09|0.30483
18:31:11|0.30464
18:31:12|0.30482
18:31:13|0.30474
18:31:14|0.30475
18:31:15|0.30475
18:31:16|0.30472
18:31:17|0.30461
18:31:19|0.30469
18:31:19|0.30465
18:31:20|0.30465
18:31:21|0.30463
18:31:23|0.30494
18:31:23|0.30503
18:31:24|0.30499
18:31:25|0.30486
18:31:26|0.3048
18:31:27|0.3048
18:31:28|0.30468
18:31:29|0.30456
18:31:30|0.3045
18:31:31|0.30453
18:31:32|0.30431
18:31:33|0.30441
18:31:34|0.30432
18:31:35|0.30424
18:31:36|0.30424
18:31:37|0.30443
18:31:38|0.30443
18:31:39|0.30432
18:31:40|0.30434
18:31:41|0.30454
18:31:42|0.30441
18:31:43|0.30443
18:31:45|0.30449
18:31:45|0.30449
18:31:46|0.30436
18:31:47|0.30436
18:31:48|0.3044
18:31:49|0.30426
18:31:50|0.30426
18:31:51|0.30426
18:31:53|0.30426
18:31:54|0.3042
18:31:55|0.30305
18:31:56|0.30324
18:31:57|0.30318
18:31:58|0.30322
18:31:59|0.3033
18:32:00|0.3035
18:32:01|0.30333
18:32:02|0.30346
18:32:03|0.30359
18:32:04|0.30328
18:32:05|0.30352
18:32:06|0.30342
18:32:07|0.30347
18:32:08|0.30372
18:32:09|0.30369
18:32:11|0.30376
18:32:13|0.30375
18:32:14|0.30374
18:32:15|0.30378
18:32:16|0.30369
18:32:17|0.30369
18:32:18|0.30357
18:32:19|0.30344
18:32:20|0.30344
18:32:21|0.30333
18:32:22|0.30328
18:32:23|0.3033
18:32:24|0.30349
18:32:25|0.30337
18:32:26|0.3034
18:32:27|0.30343
18:32:28|0.30343
18:32:29|0.30342
18:32:30|0.30343
18:32:31|0.30331
18:32:32|0.30331
18:32:33|0.30339
18:32:34|0.30345
18:32:35|0.3033
18:32:36|0.30319
18:32:37|0.30319
18:32:38|0.30342
18:32:39|0.30313
18:32:40|0.30313
18:32:41|0.3032
18:32:42|0.30315
18:32:43|0.30315
18:32:44|0.30315
18:32:45|0.30328
18:32:46|0.30327
18:32:47|0.30327
18:32:48|0.3034
18:32:49|0.30341
18:32:50|0.30338
18:32:52|0.3035
18:32:52|0.3034
18:32:53|0.30341
18:32:54|0.30339
18:32:55|0.30339
18:32:56|0.30323
18:32:57|0.30321
18:32:59|0.30321
18:32:59|0.3032
18:33:00|0.3034
18:33:01|0.30339
18:33:02|0.30339
18:33:03|0.30336
18:33:04|0.30317
18:33:05|0.30318
18:33:06|0.30332
18:33:07|0.30334
18:33:08|0.30336
18:33:09|0.30336
18:33:11|0.30335
18:33:13|0.30346
18:33:14|0.30332
18:33:15|0.30345
18:33:16|0.30346
18:33:16|0.30346
18:33:17|0.30329
18:33:19|0.3033
18:33:20|0.30331
18:33:21|0.30344
18:33:22|0.30347
18:33:23|0.30349
18:33:24|0.30336
18:33:25|0.3035
18:33:26|0.30362
18:33:27|0.30351
18:33:28|0.30379
18:33:29|0.30379
18:33:30|0.30373
18:33:32|0.30362
18:33:32|0.30362
18:33:34|0.30362
18:33:35|0.30362
18:33:36|0.30357
18:33:37|0.30371
18:33:37|0.30367
18:33:39|0.30363
18:33:39|0.3037
18:33:41|0.30366
18:33:42|0.30366
18:33:43|0.30366
18:33:44|0.30364
18:33:45|0.30364
18:33:46|0.30377
18:33:47|0.30377
18:33:48|0.30389
18:33:49|0.30389
18:33:50|0.30378
18:33:51|0.30389
18:33:52|0.30376
18:33:53|0.30376
18:33:54|0.30362
18:33:55|0.30366
18:33:56|0.30366
18:33:57|0.30365
18:33:58|0.30364
18:33:59|0.30364
18:34:00|0.30363
18:34:01|0.30362
18:34:02|0.30357
18:34:03|0.30369
18:34:04|0.30369
18:34:05|0.30369
18:34:06|0.3037
18:34:07|0.30369
18:34:09|0.30369
18:34:10|0.30336
18:34:11|0.30361
18:34:13|0.30363
18:34:14|0.30361
18:34:15|0.3035
18:34:17|0.30347
18:34:18|0.30357
18:34:19|0.30358
18:34:21|0.30354
18:34:21|0.30354
18:34:23|0.30347
18:34:23|0.30347
18:34:24|0.30341
18:34:25|0.30341
18:34:27|0.30333
18:34:27|0.30341
18:34:28|0.30345
18:34:29|0.30341
18:34:30|0.30339
18:34:31|0.30349
18:34:32|0.30349
18:34:33|0.30351
18:34:34|0.30354
18:34:35|0.30345
18:34:36|0.30336
18:34:37|0.30336
18:34:38|0.30341
18:34:39|0.30347
18:34:40|0.30335
18:34:41|0.30339
18:34:42|0.30343
18:34:43|0.30342
18:34:44|0.30325
18:34:45|0.30323
18:34:46|0.3033
18:34:47|0.30331
18:34:48|0.30338
18:34:49|0.30322
18:34:50|0.30337
18:34:51|0.30338
18:34:52|0.3034
18:34:53|0.30346
18:34:54|0.30347
18:34:56|0.30347
18:34:56|0.30337
18:34:57|0.30337
18:34:58|0.3032
18:34:59|0.30328
18:35:00|0.30326
18:35:01|0.30328
18:35:02|0.30315
18:35:03|0.30304
18:35:04|0.30302
18:35:06|0.30302
18:35:07|0.30296
18:35:08|0.30278
18:35:09|0.30267
18:35:10|0.30273
18:35:11|0.30279
18:35:12|0.30279
18:35:14|0.30278
18:35:15|0.30278
18:35:16|0.3028
18:35:18|0.30276
18:35:19|0.30276
18:35:21|0.30267
18:35:22|0.3028
18:35:22|0.30283
18:35:23|0.30277
18:35:24|0.30272
18:35:25|0.30293
18:35:26|0.30283
18:35:27|0.30279
18:35:28|0.30298
18:35:29|0.30282
18:35:30|0.30282
18:35:32|0.30314
18:35:33|0.30327
18:35:34|0.30316
18:35:35|0.30327
18:35:36|0.30318
18:35:38|0.30316
18:35:38|0.3032
18:35:39|0.30314
18:35:40|0.30316
18:35:41|0.30316
18:35:42|0.30316
18:35:43|0.30321
18:35:44|0.30327
18:35:46|0.30334
18:35:46|0.30339
18:35:47|0.30332
18:35:48|0.303
18:35:49|0.30303
18:35:50|0.30329
18:35:51|0.30329
18:35:52|0.30345
18:35:53|0.30364
18:35:54|0.30359
18:35:55|0.30363
18:35:57|0.30382
18:35:57|0.30379
18:35:58|0.30377
18:35:59|0.30377
18:36:00|0.30365
18:36:01|0.30372
18:36:02|0.30377
18:36:03|0.30363
18:36:04|0.3034
18:36:05|0.30346
18:36:06|0.3035
18:36:08|0.3036
18:36:08|0.30359
18:36:09|0.30366
18:36:10|0.30358
18:36:11|0.30357
18:36:12|0.30354
18:36:14|0.30355
18:36:16|0.30368
18:36:16|0.30353
18:36:18|0.30364
18:36:19|0.30353
18:36:20|0.30354
18:36:21|0.30365
18:36:21|0.30365
18:36:22|0.3037
18:36:24|0.30372
18:36:25|0.3037
18:36:26|0.30373
18:36:26|0.30366
18:36:27|0.30372
18:36:28|0.30372
18:36:30|0.30371
18:36:31|0.30371
18:36:31|0.30371
18:36:33|0.30372
18:36:33|0.30374
18:36:35|0.30368
18:36:36|0.30367
18:36:36|0.30365
18:36:37|0.30386
18:36:38|0.30368
18:36:40|0.30368
18:36:41|0.30369
18:36:42|0.3033
18:36:42|0.30335
18:36:43|0.30335
18:36:45|0.30334
18:36:46|0.30334
18:36:46|0.30333
18:36:47|0.30351
18:36:48|0.3033
18:36:49|0.30332
18:36:50|0.30338
18:36:51|0.30349
18:36:53|0.30349
18:36:53|0.30349
18:36:54|0.30333
18:36:55|0.30346
18:36:57|0.30331
18:36:58|0.30341
18:36:58|0.30342
18:36:59|0.30335
18:37:00|0.30322
18:37:01|0.30306
18:37:03|0.30316
18:37:04|0.30311
18:37:05|0.30325
18:37:06|0.30312
18:37:07|0.30312
18:37:08|0.30313
18:37:09|0.30313
18:37:10|0.30314
18:37:11|0.30315
18:37:12|0.30315
18:37:13|0.30312
18:37:14|0.30308
18:37:16|0.30309
18:37:17|0.303
18:37:18|0.30284
18:37:20|0.30277
18:37:21|0.30258
18:37:22|0.30254
18:37:23|0.30263
18:37:24|0.30285
18:37:25|0.30261
18:37:25|0.30262
18:37:27|0.3025
18:37:28|0.30261
18:37:28|0.30269
18:37:29|0.30266
18:37:30|0.30266
18:37:31|0.3025
18:37:32|0.30265
18:37:34|0.30254
18:37:35|0.30254
18:37:35|0.30251
18:37:37|0.30262
18:37:38|0.30262
18:37:39|0.30272
18:37:40|0.30262
18:37:41|0.3026
18:37:42|0.30215
18:37:43|0.30233
18:37:44|0.3023
18:37:45|0.30244
18:37:46|0.30243
18:37:47|0.30214
18:37:48|0.30221
18:37:49|0.30225
18:37:50|0.30231
18:37:51|0.30246
18:37:52|0.30231
18:37:53|0.30243
18:37:54|0.30241
18:37:55|0.30224
18:37:56|0.30282
18:37:57|0.30275
18:37:58|0.30291
18:37:59|0.30288
18:38:05|0.30322
18:38:06|0.30325
18:38:07|0.30348
18:38:08|0.30343
18:38:09|0.30349
18:38:10|0.30349
18:38:11|0.30348
18:38:12|0.30407
18:38:13|0.30411
18:38:14|0.30423
18:38:15|0.30425
18:38:17|0.30405
18:38:17|0.30423
18:38:20|0.30419
18:38:20|0.304
18:38:22|0.30396
18:38:22|0.30396
18:38:23|0.30375
18:38:25|0.30385
18:38:26|0.30373
18:38:27|0.30383
18:38:28|0.30378
18:38:29|0.30388
18:38:30|0.30403
18:38:31|0.30404
18:38:32|0.30404
18:38:33|0.30404
18:38:34|0.30393
18:38:36|0.30397
18:38:36|0.3041
18:38:37|0.30399
18:38:38|0.30398
18:38:39|0.30403
18:38:40|0.30405
18:38:41|0.30405
18:38:42|0.30405
18:38:44|0.30403
18:38:44|0.30405
18:38:45|0.30405
18:38:46|0.30419
18:38:47|0.30403
18:38:49|0.30425
18:38:50|0.30393
18:38:51|0.30408
18:38:52|0.3038
18:38:53|0.30404
18:38:54|0.30404
18:38:55|0.30404
18:38:56|0.30388
18:38:57|0.30386
18:38:58|0.30376
18:38:59|0.30375
18:39:01|0.30392
18:39:02|0.3038
18:39:03|0.30386
18:39:04|0.30378
18:39:04|0.30378
18:39:05|0.30368
18:39:06|0.30367
18:39:07|0.30367
18:39:09|0.30365
18:39:10|0.30334
18:39:10|0.30339
18:39:12|0.30339
18:39:13|0.30331
18:39:13|0.30348
18:39:14|0.30373
18:39:15|0.30365
18:39:17|0.30339
18:39:18|0.30343
18:39:20|0.30339
18:39:22|0.30345
18:39:23|0.3034
18:39:24|0.3034
18:39:25|0.30302
18:39:27|0.30311
18:39:28|0.30312
18:39:29|0.30313
18:39:29|0.30327
18:39:31|0.30307
18:39:32|0.30307
18:39:32|0.30306
18:39:33|0.30312
18:39:35|0.30313
18:39:36|0.30305
18:39:38|0.30306
18:39:39|0.30306
18:39:39|0.30283
18:39:40|0.30301
18:39:42|0.303
18:39:42|0.30295
18:39:43|0.30292
18:39:45|0.30292
18:39:45|0.30288
18:39:46|0.30289
18:39:48|0.30289
18:39:49|0.30293
18:39:49|0.30269
18:39:51|0.30269
18:39:52|0.30287
18:39:53|0.30269
18:39:54|0.30274
18:39:54|0.30269
18:39:55|0.30272
18:39:57|0.30271
18:39:57|0.30271
18:39:59|0.30265
18:39:59|0.30269
18:40:00|0.3029
18:40:01|0.303
18:40:02|0.303
18:40:03|0.303
18:40:05|0.303
18:40:05|0.3028
18:40:06|0.3028
18:40:07|0.3028
18:40:08|0.30292
18:40:10|0.303
18:40:10|0.303
18:40:11|0.30294
18:40:12|0.30294
18:40:13|0.30304
18:40:14|0.30309
18:40:16|0.30329
18:40:17|0.30297
18:40:19|0.30322
18:40:20|0.3032
18:40:21|0.3034
18:40:22|0.30341
18:40:23|0.30364
18:40:25|0.3035
18:40:26|0.30353
18:40:28|0.30348
18:40:29|0.3035
18:40:30|0.30354
18:40:31|0.30369
18:40:32|0.3035
18:40:33|0.30356
18:40:34|0.30356
18:40:34|0.30381
18:40:37|0.30403
18:40:37|0.30402
18:40:38|0.30394
18:40:40|0.30394
18:40:42|0.30394
18:40:43|0.30396
18:40:44|0.30402
18:40:45|0.30407
18:40:46|0.30419
18:40:47|0.30417
18:40:47|0.30409
18:40:49|0.30416
18:40:49|0.30425
18:40:51|0.3042
18:40:51|0.30416
18:40:52|0.30425
18:40:53|0.30425
18:40:54|0.30425
18:40:55|0.30406
18:40:57|0.3038
18:40:58|0.30393
18:40:58|0.30393
18:40:59|0.30387
18:41:00|0.30381
18:41:01|0.30366
18:41:02|0.3037
18:41:03|0.30368
18:41:04|0.30368
18:41:05|0.30368
18:41:07|0.3036
18:41:08|0.3036
18:41:08|0.30351
18:41:09|0.30362
18:41:10|0.30364
18:41:11|0.30364
18:41:13|0.30364
18:41:13|0.30352
18:41:15|0.3032
18:41:16|0.3032
18:41:17|0.3032
18:41:17|0.30324
18:41:20|0.30296
18:41:20|0.30307
18:41:22|0.30304
18:41:23|0.30303
18:41:24|0.30302
18:41:25|0.30302
18:41:27|0.30302
18:41:27|0.30295
18:41:28|0.30295
18:41:29|0.30295
18:41:30|0.30303
18:41:32|0.30296
18:41:32|0.3029
18:41:33|0.30301
18:41:34|0.30297
18:41:35|0.30302
18:41:36|0.30302
18:41:37|0.30302
18:41:38|0.30302
18:41:39|0.30297
18:41:41|0.30306
18:41:41|0.30309
18:41:43|0.30318
18:41:44|0.30318
18:41:44|0.30309
18:41:46|0.30302
18:41:46|0.30311
18:41:48|0.30311
18:41:49|0.30306
18:41:49|0.30306
18:41:51|0.30304
18:41:52|0.30304
18:41:53|0.30301
18:41:54|0.30301
18:41:54|0.30291
18:41:56|0.30291
18:41:57|0.30248
18:41:57|0.30243
18:41:59|0.30257
18:42:00|0.30251
18:42:01|0.30234
18:42:02|0.30215
18:42:03|0.30232
18:42:04|0.30233
18:42:04|0.30205
18:42:05|0.30205
18:42:06|0.30205
18:42:08|0.30218
18:42:09|0.30214
18:42:09|0.30223
18:42:11|0.3022
18:42:12|0.30228
18:42:13|0.30204
18:42:14|0.30204
18:42:14|0.30204
18:42:16|0.30201
18:42:16|0.30188
18:42:17|0.30182
18:42:19|0.30219
18:42:21|0.30223
18:42:22|0.30213
18:42:22|0.3021
18:42:23|0.3021
18:42:24|0.30204
18:42:25|0.30206
18:42:27|0.30206
18:42:27|0.30186
18:42:29|0.30186
18:42:30|0.3014
18:42:31|0.30134
18:42:32|0.30147
18:42:34|0.30122
18:42:34|0.3013
18:42:36|0.2996
18:42:37|0.29943
18:42:37|0.29922
18:42:39|0.29912
18:42:40|0.29893
18:42:41|0.29855
18:42:42|0.29836
18:42:43|0.29876
18:42:44|0.29882
18:42:45|0.29924
18:42:46|0.29917
18:42:47|0.30014
18:42:47|0.29973
18:42:49|0.29976
18:42:50|0.29979
18:42:51|0.29956
18:42:52|0.29973
18:42:53|0.29952
18:42:53|0.29952
18:42:55|0.29973
18:42:56|0.29974
18:42:57|0.29979
18:42:58|0.29946
18:42:59|0.29983
18:43:00|0.29983
18:43:00|0.29962
18:43:02|0.29961
18:43:03|0.29961
18:43:03|0.29975
18:43:05|0.29976
18:43:06|0.29964
18:43:07|0.2997
18:43:08|0.29971
18:43:08|0.29958
18:43:10|0.29939
18:43:11|0.29924
18:43:12|0.29918
18:43:13|0.29928
18:43:13|0.2997
18:43:14|0.2989
18:43:16|0.2989
18:43:17|0.29908
18:43:18|0.29896
18:43:19|0.2987
18:43:20|0.299
18:43:22|0.29904
18:43:23|0.29908
18:43:25|0.29915
18:43:25|0.29901
18:43:27|0.29909
18:43:29|0.29852
18:43:29|0.29874
18:43:31|0.29868
18:43:32|0.2984
18:43:34|0.29872
18:43:36|0.29897
18:43:37|0.29884
18:43:37|0.29874
18:43:39|0.29891
18:43:40|0.2989
18:43:40|0.29877
18:43:42|0.29879
18:43:42|0.2989
18:43:44|0.29898
18:43:45|0.29926
18:43:46|0.29929
18:43:47|0.29924
18:43:49|0.29902
18:43:49|0.29902
18:43:50|0.29918
18:43:51|0.29918
18:43:52|0.29916
18:43:53|0.29913
18:43:54|0.29918
18:43:55|0.29872
18:43:56|0.2989
18:43:57|0.2985
18:43:58|0.29877
18:43:59|0.29887
18:44:00|0.29895
18:44:01|0.29894
18:44:02|0.29894
18:44:03|0.29893
18:44:04|0.29894
18:44:05|0.29904
18:44:07|0.29905
18:44:07|0.29918
18:44:08|0.29911
18:44:09|0.29934
18:44:10|0.29935
18:44:11|0.29933
18:44:12|0.29935
18:44:13|0.29939
18:44:14|0.29934
18:44:15|0.29938
18:44:16|0.29955
18:44:17|0.29948
18:44:18|0.29962
18:44:19|0.29954
18:44:20|0.29955
18:44:22|0.29968
18:44:23|0.29954
18:44:25|0.29962
18:44:27|0.29974
18:44:28|0.29981
18:44:28|0.30015
18:44:30|0.30015
18:44:30|0.30001
18:44:32|0.30038
18:44:33|0.30038
18:44:34|0.30051
18:44:35|0.30051
18:44:36|0.30069
18:44:37|0.30086
18:44:38|0.30076
18:44:39|0.30065
18:44:40|0.30109
18:44:41|0.30095
18:44:43|0.30096
18:44:43|0.30112
18:44:44|0.30112
18:44:45|0.30117
18:44:46|0.30113
18:44:47|0.30125
18:44:48|0.30124
18:44:49|0.30099
18:44:50|0.30112
18:44:51|0.3012
18:44:52|0.30099
18:44:53|0.30116
18:44:54|0.30063
18:44:55|0.30043
18:44:56|0.30031
18:44:57|0.30042
18:44:58|0.30038
18:44:59|0.30024
18:45:00|0.30047
18:45:01|0.30043
18:45:02|0.30031
18:45:03|0.30035
18:45:04|0.30029
18:45:05|0.30038
18:45:06|0.30028
18:45:07|0.30013
18:45:08|0.30007
18:45:09|0.30011
18:45:10|0.3003
18:45:11|0.30042
18:45:12|0.30055
18:45:13|0.30045
18:45:14|0.3003
18:45:15|0.3004
18:45:16|0.30033
18:45:17|0.30037
18:45:18|0.30015
18:45:19|0.30029
18:45:20|0.3004
18:45:21|0.30033
18:45:23|0.30035
18:45:25|0.30053
18:45:25|0.30011
18:45:26|0.30052
18:45:27|0.301
18:45:28|0.30086
18:45:29|0.30086
18:45:31|0.30106
18:45:32|0.30109
18:45:32|0.30106
18:45:34|0.30106
18:45:35|0.30109
18:45:36|0.30131
18:45:36|0.30129
18:45:38|0.30128
18:45:39|0.30128
18:45:39|0.3014
18:45:41|0.30147
18:45:41|0.30154
18:45:43|0.302
18:45:43|0.30183
18:45:45|0.30219
18:45:46|0.30236
18:45:47|0.30223
18:45:47|0.30205
18:45:49|0.30224
18:45:50|0.30221
18:45:51|0.30221
18:45:52|0.30232
18:45:53|0.30214
18:45:54|0.30214
18:45:55|0.30215
18:45:56|0.30227
18:45:57|0.30213
18:45:58|0.30207
18:45:59|0.30201
18:46:00|0.30196
18:46:01|0.30185
18:46:02|0.30185
18:46:03|0.30192
18:46:04|0.30212
18:46:05|0.30209
18:46:07|0.30216
18:46:07|0.30233
18:46:09|0.30249
18:46:09|0.30282
18:46:10|0.30307
18:46:11|0.30339
18:46:12|0.3034
18:46:13|0.3034
18:46:14|0.30331
18:46:16|0.30345
18:46:17|0.30322
18:46:17|0.30331
18:46:18|0.30365
18:46:19|0.30341
18:46:21|0.30343
18:46:21|0.30362
18:46:22|0.30362
18:46:24|0.30394
18:46:26|0.30359
18:46:27|0.30359
18:46:28|0.30362
18:46:30|0.30334
18:46:31|0.30354
18:46:32|0.30344
18:46:33|0.3034
18:46:34|0.30339
18:46:35|0.30338
18:46:36|0.30339
18:46:37|0.3034
18:46:38|0.30357
18:46:39|0.30397
18:46:41|0.3041
18:46:42|0.30374
18:46:43|0.30391
18:46:43|0.30354
18:46:45|0.30386
18:46:45|0.30361
18:46:46|0.30384
18:46:48|0.30384
18:46:49|0.30349
18:46:50|0.3037
18:46:51|0.3037
18:46:52|0.30323
18:46:53|0.3035
18:46:54|0.3035
18:46:54|0.30349
18:46:56|0.30349
18:46:57|0.30352
18:46:58|0.30348
18:46:59|0.3035
18:47:00|0.30348
18:47:01|0.30354
18:47:01|0.3038
18:47:03|0.30389
18:47:04|0.30389
18:47:05|0.30389
18:47:06|0.30393
18:47:07|0.30392
18:47:08|0.30392
18:47:09|0.30401
18:47:10|0.30401
18:47:10|0.30409
18:47:11|0.30394
18:47:13|0.30392
18:47:14|0.30399
18:47:15|0.30392
18:47:16|0.30378
18:47:17|0.30391
18:47:18|0.30391
18:47:19|0.30391
18:47:20|0.30389
18:47:21|0.30378
18:47:22|0.30363
18:47:23|0.30396
18:47:24|0.30396
18:47:26|0.30395
18:47:26|0.30396
18:47:27|0.30365
18:47:28|0.30393
18:47:29|0.30359
18:47:31|0.30359
18:47:31|0.3037
18:47:33|0.30358
18:47:34|0.30363
18:47:35|0.30366
18:47:36|0.30366
18:47:37|0.30373
18:47:38|0.30373
18:47:39|0.30367
18:47:40|0.30379
18:47:41|0.30379
18:47:41|0.30379
18:47:43|0.30368
18:47:44|0.30352
18:47:45|0.30352
18:47:46|0.3035
18:47:47|0.30343
18:47:48|0.30336
18:47:49|0.30351
18:47:50|0.30335
18:47:51|0.30339
18:47:52|0.30339
18:47:53|0.30334
18:47:54|0.30335
18:47:55|0.3033
18:47:56|0.30289
18:47:57|0.30296
18:47:58|0.3028
18:47:59|0.30299
18:48:00|0.303
18:48:01|0.30288
18:48:03|0.3028
18:48:03|0.30252
18:48:05|0.30267
18:48:05|0.30261
18:48:06|0.30261
18:48:07|0.30259
18:48:08|0.30253
18:48:09|0.30248
18:48:11|0.30248
18:48:11|0.30248
18:48:12|0.30248
18:48:14|0.30235
18:48:14|0.30242
18:48:15|0.30237
18:48:17|0.30238
18:48:18|0.30238
18:48:19|0.30238
18:48:20|0.30238
18:48:21|0.30238
18:48:22|0.30247
18:48:23|0.30239
18:48:24|0.3024
18:48:25|0.30241
18:48:27|0.30261
18:48:28|0.30259
18:48:30|0.30266
18:48:31|0.3028
18:48:31|0.3026
18:48:33|0.30275
18:48:34|0.30275
18:48:35|0.30275
18:48:36|0.30263
18:48:37|0.30263
18:48:38|0.30259
18:48:39|0.30249
18:48:40|0.30249
18:48:41|0.3026
18:48:42|0.3026
18:48:43|0.3026
18:48:44|0.30239
18:48:45|0.3023
18:48:46|0.3023
18:48:47|0.3024
18:48:48|0.30242
18:48:49|0.30231
18:48:50|0.30253
18:48:51|0.30253
18:48:52|0.3021
18:48:53|0.30245
18:48:54|0.30275
18:48:55|0.30275
18:48:56|0.30271
18:48:57|0.30263
18:48:58|0.30258
18:48:59|0.30254
18:49:00|0.3024
18:49:01|0.30229
18:49:02|0.30256
18:49:03|0.30243
18:49:05|0.30245
18:49:05|0.30245
18:49:06|0.3026
18:49:09|0.30268
18:49:09|0.30274
18:49:10|0.30272
18:49:11|0.30272
18:49:12|0.30268
18:49:13|0.30275
18:49:14|0.30267
18:49:15|0.30288
18:49:16|0.30301
18:49:17|0.30301
18:49:18|0.3032
18:49:19|0.3032
18:49:21|0.3032
18:49:21|0.30309
18:49:22|0.30342
18:49:23|0.30367
18:49:24|0.30353
18:49:25|0.30376
18:49:27|0.30369
18:49:28|0.30348
18:49:30|0.3036
18:49:31|0.30352
18:49:32|0.30324
18:49:32|0.30339
18:49:34|0.30339
18:49:35|0.3035
18:49:36|0.30343
18:49:37|0.30359
18:49:38|0.30343
18:49:39|0.30343
18:49:40|0.30342
18:49:41|0.30362
18:49:42|0.30359
18:49:43|0.30346
18:49:45|0.30349
18:49:46|0.30351
18:49:47|0.30352
18:49:48|0.30352
18:49:49|0.30346
18:49:49|0.30349
18:49:51|0.30342
18:49:51|0.30354
18:49:53|0.30343
18:49:54|0.30363
18:49:55|0.30369
18:49:56|0.30369
18:49:57|0.30369
18:49:58|0.30357
18:49:59|0.30352
18:50:00|0.30355
18:50:01|0.30354
18:50:01|0.30354
18:50:02|0.30354
18:50:04|0.30343
18:50:05|0.30349
18:50:06|0.30351
18:50:07|0.30355
18:50:08|0.30346
18:50:09|0.30353
18:50:10|0.30353
18:50:11|0.30353
18:50:11|0.30353
18:50:12|0.30353
18:50:14|0.30353
18:50:15|0.30355
18:50:16|0.30354
18:50:16|0.30355
18:50:18|0.30355
18:50:19|0.30362
18:50:20|0.30355
18:50:21|0.30354
18:50:22|0.30354
18:50:22|0.30358
18:50:23|0.30354
18:50:24|0.30357
18:50:27|0.30355
18:50:29|0.30358
18:50:30|0.30357
18:50:32|0.30354
18:50:33|0.30362
18:50:34|0.30359
18:50:35|0.30367
18:50:36|0.30358
18:50:37|0.30358
18:50:39|0.30346
18:50:40|0.30343
18:50:40|0.30352
18:50:42|0.30343
18:50:43|0.30356
18:50:44|0.30356
18:50:45|0.30368
18:50:46|0.30355
18:50:47|0.30354
18:50:48|0.30356
18:50:49|0.30352
18:50:50|0.30349
18:50:51|0.30352
18:50:51|0.30356
18:50:53|0.30356
18:50:53|0.3037
18:50:54|0.30378
18:50:56|0.30356
18:50:56|0.30378
18:50:58|0.30378
18:50:58|0.30365
18:51:00|0.30365
18:51:00|0.30374
18:51:02|0.30301
18:51:03|0.30318
18:51:04|0.30298
18:51:05|0.30316
18:51:06|0.30316
18:51:07|0.30314
18:51:08|0.30315
18:51:09|0.30311
18:51:10|0.30285
18:51:12|0.30301
18:51:12|0.30307
18:51:13|0.30307
18:51:15|0.30307
18:51:15|0.30313
18:51:16|0.30315
18:51:18|0.30315
18:51:18|0.30315
18:51:19|0.30315
18:51:20|0.30326
18:51:21|0.30326
18:51:22|0.30324
18:51:23|0.30324
18:51:25|0.30318
18:51:25|0.30331
18:51:27|0.30331
18:51:27|0.30331
18:51:28|0.30332
18:51:31|0.30335
18:51:31|0.30338
18:51:33|0.30343
18:51:35|0.30343
18:51:35|0.30336
18:51:36|0.30337
18:51:38|0.30341
18:51:39|0.30352
18:51:40|0.30352
18:51:41|0.30352
18:51:42|0.30346
18:51:43|0.30346
18:51:44|0.30346
18:51:46|0.30355
18:51:47|0.30356
18:51:47|0.30379
18:51:48|0.30362
18:51:49|0.30352
18:51:50|0.30362
18:51:51|0.30366
18:51:53|0.30347
18:51:54|0.30365
18:51:55|0.30362
18:51:56|0.30362
18:51:57|0.30371
18:51:58|0.30371
18:51:59|0.30371
18:52:00|0.30369
18:52:01|0.30367
18:52:02|0.30367
18:52:03|0.30367
18:52:04|0.30335
18:52:05|0.30369
18:52:06|0.30369
18:52:07|0.30376
18:52:08|0.30342
18:52:09|0.30364
18:52:10|0.30362
18:52:11|0.30342
18:52:12|0.30342
18:52:13|0.30361
18:52:14|0.30362
18:52:15|0.30362
18:52:16|0.30358
18:52:17|0.30358
18:52:18|0.30348
18:52:19|0.30348
18:52:20|0.30348
18:52:21|0.30357
18:52:22|0.30357
18:52:23|0.30353
18:52:24|0.30353
18:52:25|0.30367
18:52:26|0.30365
18:52:27|0.30365
18:52:28|0.30365
18:52:29|0.30365
18:52:31|0.30364
18:52:32|0.30364
18:52:33|0.30355
18:52:34|0.30365
18:52:36|0.30361
18:52:37|0.30361
18:52:39|0.3037
18:52:39|0.3037
18:52:40|0.3037
18:52:41|0.30376
18:52:43|0.30376
18:52:44|0.30376
18:52:45|0.30367
18:52:46|0.30374
18:52:47|0.30368
18:52:48|0.30374
18:52:49|0.30374
18:52:50|0.30374
18:52:51|0.30371
18:52:52|0.30371
18:52:53|0.30379
18:52:54|0.30379
18:52:55|0.30383
18:52:56|0.30383
18:52:57|0.30374
18:52:58|0.30374
18:52:59|0.30374
18:53:00|0.30377
18:53:01|0.30376
18:53:02|0.30376
18:53:03|0.30376
18:53:05|0.30376
18:53:06|0.30376
18:53:07|0.30376
18:53:08|0.30376
18:53:08|0.30383
18:53:09|0.30383
18:53:10|0.30388
18:53:11|0.30387
18:53:12|0.30389
18:53:13|0.30386
18:53:14|0.30378
18:53:16|0.30386
18:53:16|0.30387
18:53:18|0.30387
18:53:18|0.30388
18:53:19|0.30388
18:53:21|0.30384
18:53:21|0.30385
18:53:23|0.30385
18:53:24|0.30385
18:53:24|0.30385
18:53:26|0.30385
18:53:27|0.30385
18:53:28|0.30383
18:53:29|0.30385
18:53:30|0.30392
18:53:32|0.30397
18:53:33|0.30383
18:53:34|0.30383
18:53:35|0.30412
18:53:37|0.30412
18:53:37|0.30403
18:53:38|0.30411
18:53:40|0.30412
18:53:41|0.30414
18:53:41|0.30417
18:53:43|0.30419
18:53:43|0.30432
18:53:45|0.30423
18:53:46|0.30431
18:53:47|0.30434
18:53:48|0.30435
18:53:49|0.30435
18:53:50|0.30435
18:53:51|0.30405
18:53:52|0.30437
18:53:53|0.30442
18:53:54|0.30453
18:53:55|0.30453
18:53:57|0.30456
18:53:57|0.30453
18:53:58|0.30466
18:54:00|0.30482
18:54:01|0.3048
18:54:02|0.30499
18:54:03|0.30499
18:54:04|0.30522
18:54:05|0.3051
18:54:06|0.3051
18:54:07|0.30505
18:54:08|0.30518
18:54:09|0.30517
18:54:10|0.30483
18:54:11|0.3047
18:54:13|0.30483
18:54:14|0.30481
18:54:15|0.30497
18:54:16|0.3048
18:54:16|0.3048
18:54:18|0.30483
18:54:18|0.30481
18:54:19|0.30483
18:54:21|0.30483
18:54:21|0.3047
18:54:23|0.3048
18:54:23|0.3048
18:54:24|0.30483
18:54:25|0.30484
18:54:27|0.30484
18:54:28|0.3049
18:54:28|0.30481
18:54:30|0.30462
18:54:30|0.30441
18:54:32|0.30423
18:54:33|0.30443
18:54:35|0.3044
18:54:36|0.30443
18:54:36|0.30443
18:54:38|0.30466
18:54:40|0.30469
18:54:41|0.30444
18:54:42|0.30462
18:54:43|0.30466
18:54:44|0.30453
18:54:44|0.30463
18:54:45|0.30463
18:54:47|0.30461
18:54:48|0.30461
18:54:50|0.30466
18:54:50|0.30473
18:54:51|0.30468
18:54:52|0.30465
18:54:54|0.30465
18:54:55|0.30465
18:54:56|0.30464
18:54:57|0.3044
18:54:58|0.30407
18:54:59|0.30448
18:55:00|0.30431
18:55:01|0.30431
18:55:02|0.30413
18:55:03|0.30413
18:55:04|0.30406
18:55:05|0.30397
18:55:06|0.30403
18:55:08|0.3039
18:55:08|0.30396
18:55:09|0.30396
18:55:10|0.30396
18:55:12|0.30397
18:55:13|0.30391
18:55:14|0.30341
18:55:15|0.30341
18:55:15|0.30343
18:55:16|0.30351
18:55:18|0.30355
18:55:18|0.30348
18:55:19|0.30348
18:55:21|0.30345
18:55:21|0.30341
18:55:23|0.30339
18:55:23|0.30344
18:55:24|0.30344
18:55:25|0.30353
18:55:26|0.30373
18:55:28|0.30367
18:55:28|0.30376
18:55:29|0.30376
18:55:30|0.30376
18:55:31|0.30372
18:55:33|0.30386
18:55:35|0.30382
18:55:36|0.30377
18:55:38|0.30379
18:55:39|0.30379
18:55:39|0.30375
18:55:40|0.30386
18:55:42|0.30386
18:55:42|0.30386
18:55:43|0.30385
18:55:45|0.30385
18:55:46|0.30389
18:55:47|0.30389
18:55:48|0.30398
18:55:49|0.30393
18:55:49|0.30396
18:55:51|0.30397
18:55:51|0.30406
18:55:52|0.30424
18:55:54|0.30415
18:55:55|0.30414
18:55:56|0.30417
18:55:57|0.30433
18:55:57|0.30433
18:55:59|0.30433
18:56:00|0.30433
18:56:01|0.30433
18:56:03|0.30433
18:56:03|0.30433
18:56:04|0.30441
18:56:05|0.30442
18:56:07|0.30461
18:56:08|0.30463
18:56:09|0.30465
18:56:09|0.30462
18:56:11|0.30459
18:56:12|0.305
18:56:13|0.30494
18:56:13|0.30493
18:56:15|0.30493
18:56:16|0.3049
18:56:16|0.30511
18:56:17|0.30495
18:56:19|0.30504
18:56:20|0.305
18:56:21|0.30492
18:56:22|0.30497
18:56:23|0.30521
18:56:23|0.3053
18:56:25|0.30533
18:56:26|0.30532
18:56:27|0.30525
18:56:28|0.30522
18:56:29|0.30515
18:56:30|0.30514
18:56:31|0.30501
18:56:32|0.30502
18:56:33|0.30513
18:56:35|0.30509
18:56:36|0.30509
18:56:38|0.30513
18:56:39|0.30491
18:56:41|0.305
18:56:41|0.30501
18:56:43|0.30521
18:56:44|0.30521
18:56:45|0.3052
18:56:46|0.3052
18:56:47|0.3052
18:56:48|0.30519
18:56:50|0.30518
18:56:50|0.30512
18:56:51|0.30518
18:56:53|0.30519
18:56:54|0.30515
18:56:54|0.30519
18:56:55|0.30519
18:56:56|0.30512
18:56:58|0.30516
18:56:58|0.30516
18:57:00|0.3052
18:57:01|0.3052
18:57:02|0.3052
18:57:03|0.3052
18:57:04|0.30514
18:57:05|0.3052
18:57:06|0.30521
18:57:07|0.30516
18:57:08|0.30531
18:57:09|0.30531
18:57:10|0.30531
18:57:12|0.30524
18:57:13|0.30534
18:57:14|0.30536
18:57:14|0.30533
18:57:16|0.30533
18:57:17|0.30533
18:57:18|0.30533
18:57:19|0.30527
18:57:19|0.30514
18:57:21|0.30525
18:57:22|0.30528
18:57:23|0.30528
18:57:24|0.30528
18:57:25|0.30523
18:57:26|0.3051
18:57:26|0.30517
18:57:28|0.30524
18:57:28|0.30525
18:57:30|0.30513
18:57:31|0.30529
18:57:31|0.30529
18:57:33|0.30523
18:57:33|0.30519
18:57:36|0.3051
18:57:37|0.30528
18:57:38|0.30528
18:57:39|0.30524
18:57:40|0.30525
18:57:41|0.30536
18:57:42|0.30532
18:57:43|0.30526
18:57:44|0.30529
18:57:45|0.30529
18:57:46|0.30528
18:57:47|0.30535
18:57:49|0.30536
18:57:50|0.30535
18:57:50|0.30536
18:57:51|0.30535
18:57:52|0.30534
18:57:53|0.30551
18:57:55|0.30552
18:57:56|0.30544
18:57:57|0.30551
18:57:58|0.30549
18:57:58|0.30548
18:58:00|0.3055
18:58:00|0.30558
18:58:01|0.3055
18:58:03|0.30562
18:58:05|0.30563
18:58:06|0.30554
18:58:08|0.30548
18:58:08|0.30561
18:58:09|0.30553
18:58:11|0.30553
18:58:12|0.30548
18:58:13|0.3057
18:58:14|0.30568
18:58:15|0.30565
18:58:16|0.30576
18:58:17|0.30591
18:58:18|0.30592
18:58:19|0.30592
18:58:20|0.306
18:58:21|0.306
18:58:22|0.30603
18:58:24|0.306
18:58:24|0.30593
18:58:26|0.30596
18:58:26|0.30596
18:58:27|0.30591
18:58:29|0.30563
18:58:30|0.30561
18:58:30|0.30581
18:58:31|0.30584
18:58:32|0.30584
18:58:34|0.30577
18:58:35|0.30595
18:58:37|0.3062
18:58:38|0.30594
18:58:39|0.30594
18:58:40|0.30594
18:58:42|0.30605
18:58:43|0.30605
18:58:44|0.30605
18:58:45|0.30614
18:58:46|0.3062
18:58:47|0.30613
18:58:48|0.30616
18:58:49|0.30608
18:58:50|0.30599
18:58:51|0.30622
18:58:52|0.3062
18:58:53|0.30609
18:58:55|0.30609
18:58:56|0.30624
18:58:57|0.30617
18:58:58|0.30582
18:58:59|0.30596
18:59:00|0.30583
18:59:01|0.30588
18:59:01|0.30593
18:59:03|0.30584
18:59:04|0.30584
18:59:06|0.30579
18:59:07|0.30583
18:59:08|0.30588
18:59:09|0.30619
18:59:09|0.30582
18:59:11|0.30581
18:59:12|0.30617
18:59:13|0.30616
18:59:14|0.30616
18:59:15|0.3061
18:59:16|0.30608
18:59:17|0.30608
18:59:18|0.30616
18:59:19|0.30625
18:59:20|0.30638
18:59:21|0.30621
18:59:22|0.30628
18:59:23|0.30633
18:59:24|0.30633
18:59:25|0.30627
18:59:26|0.30633
18:59:27|0.30639
18:59:28|0.30639
18:59:29|0.30639
18:59:30|0.30639
18:59:31|0.30641
18:59:32|0.30645
18:59:33|0.30647
18:59:34|0.30647
18:59:35|0.30651
18:59:36|0.30645
18:59:38|0.30659
18:59:38|0.30651
18:59:40|0.30659
18:59:40|0.3066
18:59:42|0.30657
18:59:43|0.30656
18:59:44|0.3066
18:59:45|0.30688
18:59:46|0.30676
18:59:47|0.30677
18:59:48|0.30691
18:59:49|0.30684
18:59:50|0.3069
18:59:51|0.3069
18:59:52|0.30693
18:59:53|0.30695
18:59:54|0.30695
18:59:55|0.30696
18:59:56|0.30695
18:59:58|0.30701
19:00:00|0.30724
19:00:00|0.30717
19:00:01|0.30719
19:00:02|0.30718
19:00:03|0.30745
19:00:04|0.3073
19:00:05|0.3073
19:00:06|0.30734
19:00:07|0.30745
19:00:08|0.30733
19:00:09|0.30749
19:00:10|0.30745
19:00:11|0.30758
19:00:13|0.30751
19:00:13|0.308
19:00:14|0.30834
19:00:15|0.30798
19:00:16|0.30833
19:00:17|0.30811
19:00:18|0.3082
19:00:19|0.30824
19:00:20|0.30839
19:00:21|0.30859
19:00:22|0.30874
19:00:23|0.30885
19:00:24|0.30875
19:00:25|0.30882
19:00:26|0.30935
19:00:27|0.30925
19:00:28|0.30913
19:00:29|0.30907
19:00:30|0.30933
19:00:31|0.30964
19:00:32|0.30949
19:00:33|0.30963
19:00:34|0.30965
19:00:35|0.30944
19:00:36|0.30968
19:00:38|0.30952
19:00:40|0.30961
19:00:41|0.30942
19:00:43|0.30958
19:00:43|0.30942
19:00:44|0.30959
19:00:46|0.30934
19:00:46|0.3094
19:00:47|0.30904
19:00:49|0.30913
19:00:50|0.30895
19:00:51|0.30874
19:00:53|0.30864
19:00:54|0.3082
19:00:56|0.30842
19:00:56|0.30855
19:00:57|0.30853
19:00:58|0.30887
19:00:59|0.30887
19:01:01|0.30886
19:01:01|0.30897
19:01:02|0.30919
19:01:03|0.3093
19:01:04|0.30905
19:01:06|0.30926
19:01:06|0.30919
19:01:07|0.30933
19:01:09|0.30959
19:01:10|0.30922
19:01:11|0.30931
19:01:12|0.30949
19:01:14|0.30944
19:01:14|0.30971
19:01:15|0.30948
19:01:16|0.30943
19:01:17|0.30948
19:01:18|0.30948
19:01:19|0.30948
19:01:20|0.30958
19:01:21|0.30974
19:01:22|0.30977
19:01:23|0.3097
19:01:24|0.30951
19:01:25|0.30932
19:01:26|0.3095
19:01:27|0.3097
19:01:29|0.30987
19:01:29|0.30968
19:01:30|0.30995
19:01:31|0.30982
19:01:32|0.30991
19:01:33|0.30977
19:01:34|0.30954
19:01:35|0.30957
19:01:36|0.30963
19:01:37|0.30967
19:01:39|0.30963
19:01:41|0.3099
19:01:42|0.3099
19:01:43|0.30987
19:01:44|0.30998
19:01:45|0.31
19:01:46|0.30992
19:01:47|0.31
19:01:48|0.31
19:01:49|0.31
19:01:50|0.31
19:01:51|0.30997
19:01:52|0.30994
19:01:53|0.3099
19:01:54|0.31
19:01:56|0.30999
19:01:57|0.3098
19:01:58|0.30996
19:01:59|0.30978
19:02:00|0.30985
19:02:01|0.3095
19:02:02|0.30923
19:02:03|0.30901
19:02:05|0.30891
19:02:05|0.30925
19:02:07|0.3087
19:02:08|0.30894
19:02:09|0.30883
19:02:10|0.30873
19:02:11|0.30879
19:02:12|0.30878
19:02:13|0.30883
19:02:14|0.30885
19:02:15|0.30909
19:02:17|0.30908
19:02:17|0.30911
19:02:19|0.30896
19:02:20|0.3091
19:02:20|0.30915
19:02:22|0.30915
19:02:22|0.30916
19:02:23|0.30916
19:02:24|0.30919
19:02:25|0.30917
19:02:27|0.30908
19:02:28|0.30914
19:02:29|0.30922
19:02:30|0.3092
19:02:31|0.30916
19:02:32|0.30926
19:02:33|0.30923
19:02:34|0.30928
19:02:35|0.30942
19:02:36|0.30942
19:02:37|0.30942
19:02:38|0.30931
19:02:39|0.30936
19:02:41|0.30953
19:02:42|0.30953
19:02:43|0.30943
19:02:45|0.30962
19:02:46|0.30955
19:02:46|0.3097
19:02:47|0.3097
19:02:49|0.30977
19:02:49|0.30986
19:02:50|0.3098
19:02:52|0.30989
19:02:53|0.30989
19:02:54|0.30999
19:02:55|0.30999
19:02:56|0.30999
19:02:57|0.31
19:02:58|0.31
19:02:59|0.31024
19:03:00|0.31031
19:03:01|0.31012
19:03:02|0.3104
19:03:03|0.31034
19:03:04|0.31046
19:03:05|0.31047
19:03:06|0.31051
19:03:07|0.3108
19:03:08|0.3108
19:03:09|0.31079
19:03:10|0.31088
19:03:11|0.31096
19:03:12|0.3112
19:03:13|0.31128
19:03:14|0.31127
19:03:16|0.31126
19:03:16|0.31148
19:03:17|0.3115
19:03:18|0.31145
19:03:19|0.31153
19:03:21|0.31103
19:03:22|0.3112
19:03:22|0.31138
19:03:23|0.31077
19:03:24|0.31067
19:03:25|0.31053
19:03:26|0.31067
19:03:27|0.31065
19:03:29|0.31052
19:03:29|0.31019
19:03:30|0.31013
19:03:32|0.31038
19:03:33|0.31038
19:03:34|0.31033
19:03:34|0.31058
19:03:35|0.3108
19:03:37|0.31056
19:03:37|0.31091
19:03:38|0.31099
19:03:39|0.31084
19:03:42|0.31094
19:03:42|0.31095
19:03:44|0.31133
19:03:45|0.31123
19:03:47|0.31132
19:03:47|0.31135
19:03:49|0.31135
19:03:50|0.31134
19:03:51|0.31162
19:03:52|0.31162
19:03:52|0.31138
19:03:53|0.31151
19:03:56|0.31141
19:03:57|0.31153
19:03:58|0.31161
19:03:59|0.31152
19:03:59|0.31169
19:04:02|0.31196
19:04:02|0.31208
19:04:04|0.3121
19:04:04|0.31217
19:04:05|0.31207
19:04:07|0.31177
19:04:07|0.31171
19:04:08|0.31165
19:04:09|0.31157
19:04:10|0.31176
19:04:11|0.31177
19:04:12|0.31192
19:04:13|0.31183
19:04:14|0.3117
19:04:15|0.31174
19:04:16|0.31172
19:04:17|0.31185
19:04:18|0.31182
19:04:19|0.31177
19:04:20|0.312
19:04:21|0.31185
19:04:22|0.31236
19:04:23|0.31252
19:04:24|0.31227
19:04:25|0.31215
19:04:26|0.31238
19:04:27|0.31236
19:04:28|0.31255
19:04:29|0.31246
19:04:30|0.31246
19:04:31|0.31297
19:04:32|0.31297
19:04:33|0.31297
19:04:34|0.31296
19:04:35|0.31296
19:04:36|0.31277
19:04:37|0.31283
19:04:38|0.31254
19:04:39|0.31241
19:04:40|0.31216
19:04:42|0.31239
19:04:44|0.31259
19:04:44|0.31221
19:04:46|0.31239
19:04:48|0.31228
19:04:49|0.3123
19:04:50|0.31237
19:04:51|0.3123
19:04:52|0.3122
19:04:53|0.31256
19:04:54|0.31282
19:04:55|0.31282
19:04:56|0.31282
19:04:57|0.31282
19:04:58|0.31282
19:04:59|0.31282
19:05:00|0.31256
19:05:01|0.31245
19:05:02|0.3124
19:05:03|0.31204
19:05:04|0.31205
19:05:05|0.31202
19:05:06|0.31183
19:05:07|0.31187
19:05:08|0.3115
19:05:09|0.31152
19:05:10|0.31189
19:05:11|0.31148
19:05:12|0.31118
19:05:13|0.3106
19:05:14|0.31069
19:05:15|0.31055
19:05:16|0.31062
19:05:17|0.31089
19:05:18|0.31079
19:05:19|0.31103
19:05:20|0.31143
19:05:21|0.31142
19:05:22|0.31142
19:05:23|0.31141
19:05:24|0.31129
19:05:25|0.31115
19:05:26|0.31113
19:05:27|0.31105
19:05:28|0.31107
19:05:29|0.31118
19:05:30|0.31112
19:05:31|0.31108
19:05:32|0.31068
19:05:33|0.31099
19:05:34|0.31087
19:05:35|0.31102
19:05:36|0.31105
19:05:37|0.31118
19:05:38|0.31121
19:05:39|0.31121
19:05:40|0.31131
19:05:41|0.31148
19:05:42|0.31127
19:05:44|0.31136
19:05:46|0.31136
19:05:47|0.31132
19:05:48|0.31132
19:05:49|0.31132
19:05:51|0.31154
19:05:51|0.31169
19:05:53|0.31214
19:05:54|0.31161
19:05:55|0.31145
19:05:55|0.31147
19:05:57|0.31157
19:05:57|0.31156
19:05:58|0.31168
19:06:00|0.31194
19:06:01|0.3122
19:06:01|0.31221
19:06:02|0.31222
19:06:03|0.31232
19:06:05|0.31207
19:06:06|0.31169
19:06:07|0.31128
19:06:08|0.31064
19:06:09|0.31083
19:06:10|0.31114
19:06:11|0.3111
19:06:12|0.31101
19:06:13|0.31101
19:06:14|0.31105
19:06:15|0.31119
19:06:16|0.31141
19:06:17|0.3114
19:06:18|0.31162
19:06:19|0.31166
19:06:20|0.31164
19:06:21|0.31165
19:06:22|0.31165
19:06:23|0.31174
19:06:24|0.31172
19:06:25|0.31172
19:06:26|0.3117
19:06:27|0.31166
19:06:28|0.31165
19:06:29|0.31142
19:06:30|0.31159
19:06:31|0.31158
19:06:32|0.31158
19:06:33|0.31156
19:06:34|0.31156
19:06:35|0.31136
19:06:36|0.31134
19:06:37|0.3111
19:06:38|0.3112
19:06:39|0.31142
19:06:40|0.31124
19:06:41|0.31138
19:06:42|0.31134
19:06:43|0.31147
19:06:45|0.31142
19:06:46|0.31141
19:06:48|0.31141
19:06:49|0.31132
19:06:49|0.31134
19:06:51|0.31132
19:06:53|0.31152
19:06:53|0.31152
19:06:55|0.31135
19:06:56|0.31133
19:06:56|0.31132
19:06:58|0.31131
19:06:59|0.31132
19:06:59|0.31145
19:07:00|0.31135
19:07:02|0.31135
19:07:03|0.31137
19:07:04|0.31116
19:07:05|0.31134
19:07:06|0.31138
19:07:06|0.31137
19:07:08|0.31167
19:07:09|0.31156
19:07:10|0.31141
19:07:11|0.31141
19:07:13|0.31142
19:07:13|0.31168
19:07:15|0.31169
19:07:16|0.31146
19:07:17|0.31164
19:07:18|0.31178
19:07:19|0.3116
19:07:20|0.31154
19:07:21|0.31098
19:07:22|0.31077
19:07:23|0.31077
19:07:24|0.3106
19:07:25|0.3104
19:07:26|0.30992
19:07:27|0.3098
19:07:28|0.30992
19:07:29|0.3099
19:07:30|0.30996
19:07:31|0.30983
19:07:32|0.30986
19:07:33|0.30988
19:07:34|0.31
19:07:35|0.3101
19:07:36|0.31013
19:07:37|0.31041
19:07:38|0.31023
19:07:39|0.31046
19:07:40|0.31043
19:07:41|0.31043
19:07:42|0.31043
19:07:43|0.31043
19:07:44|0.3103
19:07:46|0.31046
19:07:47|0.31089
19:07:48|0.31077
19:07:49|0.31095
19:07:50|0.31099
19:07:51|0.311
19:07:53|0.31091
19:07:54|0.31094
19:07:55|0.31087
19:07:56|0.31064
19:07:57|0.31064
19:07:57|0.31038
19:07:59|0.31028
19:08:00|0.31021
19:08:01|0.30997
19:08:02|0.31002
19:08:03|0.31009
19:08:04|0.30981
19:08:05|0.31004
19:08:06|0.31015
19:08:07|0.31004
19:08:07|0.31002
19:08:09|0.31003
19:08:10|0.31015
19:08:11|0.31027
19:08:12|0.31031
19:08:13|0.31018
19:08:15|0.31018
19:08:15|0.31034
19:08:16|0.31041
19:08:17|0.31032
19:08:18|0.31042
19:08:19|0.31043
19:08:20|0.31043
19:08:21|0.31073
19:08:22|0.31058
19:08:23|0.31068
19:08:24|0.31071
19:08:25|0.31084
19:08:27|0.3107
19:08:27|0.31077
19:08:29|0.3106
19:08:30|0.31061
19:08:31|0.31078
19:08:32|0.31067
19:08:32|0.31058
19:08:33|0.31066
19:08:35|0.31087
19:08:36|0.31087
19:08:37|0.31072
19:08:38|0.31088
19:08:38|0.31084
19:08:39|0.31088
19:08:40|0.31088
19:08:41|0.31088
19:08:43|0.31091
19:08:43|0.31094
19:08:44|0.31094
19:08:46|0.31097
19:08:47|0.31098
19:08:49|0.31099
19:08:50|0.311
19:08:51|0.31136
19:08:53|0.31125
19:08:53|0.31114
19:08:54|0.31107
19:08:56|0.31121
19:08:57|0.31121
19:08:58|0.31121
19:08:59|0.31141
19:09:00|0.31127
19:09:01|0.31127
19:09:02|0.31131
19:09:03|0.3114
19:09:04|0.31136
19:09:06|0.31147
19:09:07|0.31157
19:09:08|0.31153
19:09:09|0.31143
19:09:10|0.31155
19:09:11|0.31162
19:09:12|0.31162
19:09:13|0.3116
19:09:14|0.3117
19:09:15|0.31177
19:09:16|0.31171
19:09:17|0.31193
19:09:18|0.31193
19:09:19|0.31164
19:09:20|0.31179
19:09:21|0.31179
19:09:22|0.31178
19:09:23|0.31179
19:09:24|0.31174
19:09:25|0.31149
19:09:26|0.31158
19:09:27|0.31169
19:09:28|0.31175
19:09:29|0.31171
19:09:30|0.31175
19:09:31|0.31166
19:09:32|0.31164
19:09:33|0.31176
19:09:34|0.31163
19:09:35|0.31156
19:09:36|0.31166
19:09:37|0.31154
19:09:38|0.31154
19:09:39|0.31155
19:09:40|0.31145
19:09:41|0.31147
19:09:42|0.31119
19:09:43|0.31116
19:09:44|0.31124
19:09:45|0.3112
19:09:46|0.31106
19:09:48|0.31096
19:09:50|0.31064
19:09:50|0.31071
19:09:51|0.3107
19:09:52|0.31073
19:09:53|0.31092
19:09:54|0.31105
19:09:55|0.31107
19:09:57|0.31124
19:09:58|0.31142
19:10:00|0.31143
19:10:00|0.31157
19:10:03|0.31157
19:10:03|0.3117
19:10:04|0.31168
19:10:05|0.31169
19:10:07|0.31158
19:10:08|0.31158
19:10:09|0.31169
19:10:10|0.3117
19:10:10|0.31188
19:10:12|0.31189
19:10:13|0.31188
19:10:14|0.31169
19:10:15|0.31175
19:10:15|0.31188
19:10:17|0.31188
19:10:18|0.31188
19:10:19|0.31189
19:10:20|0.31226
19:10:21|0.31218
19:10:22|0.31232
19:10:23|0.31237
19:10:24|0.31238
19:10:25|0.31238
19:10:25|0.31234
19:10:27|0.31237
19:10:27|0.31241
19:10:29|0.31243
19:10:30|0.31205
19:10:31|0.31218
19:10:32|0.31234
19:10:33|0.31236
19:10:34|0.31252
19:10:35|0.31253
19:10:36|0.31261
19:10:36|0.31251
19:10:38|0.31241
19:10:39|0.31223
19:10:40|0.31227
19:10:41|0.31235
19:10:42|0.31235
19:10:44|0.31234
19:10:44|0.31205
19:10:45|0.31207
19:10:46|0.31145
19:10:48|0.31153
19:10:50|0.31156
19:10:52|0.31162
19:10:53|0.31153
19:10:54|0.31169
19:10:55|0.31167
19:10:56|0.31136
19:10:56|0.31162
19:10:58|0.31173
19:10:59|0.31192
19:11:00|0.31192
19:11:02|0.31207
19:11:02|0.3119
19:11:03|0.3121
19:11:05|0.31195
19:11:06|0.31214
19:11:07|0.31204
19:11:08|0.31216
19:11:09|0.31216
19:11:09|0.31214
19:11:11|0.31249
19:11:12|0.31251
19:11:13|0.3124
19:11:14|0.31247
19:11:15|0.31247
19:11:16|0.31238
19:11:17|0.31248
19:11:18|0.31241
19:11:20|0.31239
19:11:20|0.3121
19:11:21|0.31236
19:11:22|0.31232
19:11:24|0.31205
19:11:24|0.31225
19:11:25|0.31209
19:11:26|0.31221
19:11:27|0.31221
19:11:28|0.31221
19:11:29|0.31223
19:11:30|0.31231
19:11:31|0.31226
19:11:32|0.31237
19:11:33|0.31244
19:11:34|0.31279
19:11:35|0.31255
19:11:36|0.31281
19:11:37|0.31249
19:11:38|0.31266
19:11:39|0.31281
19:11:41|0.3128
19:11:41|0.31293
19:11:42|0.31295
19:11:43|0.31295
19:11:44|0.31303
19:11:45|0.31316
19:11:46|0.31309
19:11:47|0.31309
19:11:48|0.31306
19:11:49|0.31298
19:11:51|0.3131
19:11:52|0.31316
19:11:53|0.31316
19:11:54|0.31303
19:11:56|0.31319
19:11:57|0.3132
19:11:57|0.31333
19:11:59|0.31351
19:12:01|0.31366
19:12:02|0.31384
19:12:03|0.314
19:12:04|0.31418
19:12:05|0.31421
19:12:06|0.31402
19:12:07|0.31431
19:12:08|0.31397
19:12:09|0.31385
19:12:10|0.31382
19:12:11|0.31393
19:12:12|0.31387
19:12:13|0.31385
19:12:14|0.31375
19:12:15|0.31351
19:12:16|0.31367
19:12:17|0.31363
19:12:18|0.31328
19:12:19|0.31295
19:12:20|0.31278
19:12:21|0.31273
19:12:22|0.31291
19:12:23|0.31249
19:12:24|0.31272
19:12:25|0.31294
19:12:26|0.31287
19:12:27|0.31287
19:12:28|0.31329
19:12:30|0.31345
19:12:30|0.31354
19:12:31|0.31359
19:12:32|0.31332
19:12:33|0.31345
19:12:34|0.31349
19:12:35|0.31353
19:12:36|0.31353
19:12:38|0.31362
19:12:38|0.31362
19:12:39|0.31366
19:12:40|0.3139
19:12:41|0.31377
19:12:43|0.31397
19:12:43|0.31393
19:12:44|0.31384
19:12:45|0.31384
19:12:46|0.31394
19:12:47|0.31385
19:12:48|0.31396
19:12:50|0.31394
19:12:52|0.31395
19:12:53|0.31361
19:12:54|0.3137
19:12:56|0.31365
19:12:57|0.31365
19:12:58|0.31365
19:12:59|0.31328
19:13:00|0.31315
19:13:01|0.31305
19:13:01|0.31304
19:13:02|0.31307
19:13:05|0.31305
19:13:05|0.31313
19:13:07|0.31328
19:13:07|0.31346
19:13:09|0.31337
19:13:09|0.31347
19:13:10|0.31353
19:13:11|0.31377
19:13:12|0.31382
19:13:14|0.31373
19:13:14|0.31351
19:13:15|0.31371
19:13:16|0.314
19:13:17|0.31377
19:13:18|0.31374
19:13:19|0.31372
19:13:20|0.31388
19:13:21|0.31359
19:13:22|0.3138
19:13:23|0.3138
19:13:24|0.3136
19:13:25|0.31378
19:13:26|0.31393
19:13:27|0.31372
19:13:28|0.3138
19:13:29|0.31395
19:13:30|0.31396
19:13:31|0.31382
19:13:32|0.31384
19:13:33|0.31395
19:13:34|0.31383
19:13:36|0.31383
19:13:36|0.31409
19:13:38|0.31427
19:13:39|0.31416
19:13:39|0.31416
19:13:40|0.31423
19:13:41|0.31428
19:13:43|0.31414
19:13:44|0.31415
19:13:44|0.31417
19:13:46|0.31415
19:13:46|0.31422
19:13:47|0.31432
19:13:48|0.31437
19:13:50|0.31437
19:13:52|0.31424
19:13:52|0.31408
19:13:54|0.31444
19:13:55|0.31447
19:13:56|0.31437
19:13:58|0.31449
19:13:59|0.31478
19:14:00|0.31497
19:14:01|0.31495
19:14:02|0.31474
19:14:03|0.31481
19:14:04|0.31481
19:14:05|0.315
19:14:06|0.31489
19:14:07|0.31461
19:14:08|0.31448
19:14:09|0.31432
19:14:10|0.31433
19:14:11|0.31427
19:14:12|0.31426
19:14:13|0.31392
19:14:14|0.31343
19:14:15|0.31342
19:14:16|0.31378
19:14:17|0.31375
19:14:18|0.31378
19:14:19|0.31389
19:14:20|0.31388
19:14:21|0.31382
19:14:22|0.31398
19:14:23|0.31436
19:14:24|0.31416
19:14:25|0.31394
19:14:26|0.31409
19:14:27|0.31418
19:14:28|0.31417
19:14:29|0.31442
19:14:30|0.31449
19:14:31|0.31434
19:14:32|0.31431
19:14:33|0.31453
19:14:34|0.31457
19:14:35|0.315
19:14:36|0.3148
19:14:37|0.31496
19:14:38|0.31482
19:14:39|0.31477
19:14:40|0.3149
19:14:41|0.3148
19:14:42|0.3149
19:14:43|0.31496
19:14:44|0.3151
19:14:45|0.31507
19:14:46|0.3152
19:14:47|0.31515
19:14:48|0.31524
19:14:49|0.31539
19:14:50|0.31527
19:14:51|0.31526
19:14:53|0.31572
19:14:55|0.31585
19:14:55|0.31585
19:14:57|0.31585
19:14:58|0.31585
19:14:59|0.31585
19:15:00|0.31501
19:15:01|0.31504
19:15:02|0.31454
19:15:03|0.31474
19:15:04|0.31441
19:15:06|0.3144
19:15:06|0.31458
19:15:09|0.31463
19:15:09|0.31468
19:15:11|0.3148
19:15:11|0.315
19:15:13|0.31493
19:15:14|0.31489
19:15:15|0.31529
19:15:15|0.31527
19:15:17|0.31512
19:15:17|0.31516
19:15:19|0.31536
19:15:20|0.31527
19:15:21|0.3157
19:15:21|0.31562
19:15:22|0.31528
19:15:24|0.31555
19:15:25|0.31555
19:15:26|0.31591
19:15:27|0.31592
19:15:27|0.31591
19:15:28|0.31604
19:15:30|0.31605
19:15:31|0.31606
19:15:31|0.31606
19:15:32|0.31603
19:15:33|0.31593
19:15:35|0.31602
19:15:36|0.31568
19:15:37|0.31561
19:15:38|0.31532
19:15:39|0.31518
19:15:40|0.31521
19:15:41|0.31522
19:15:42|0.31515
19:15:43|0.31475
19:15:44|0.31516
19:15:44|0.31529
19:15:45|0.31529
19:15:47|0.31568
19:15:48|0.31568
19:15:49|0.31566
19:15:50|0.31566
19:15:51|0.31556
19:15:52|0.31556
19:15:53|0.31561
19:15:55|0.31581
19:15:56|0.31587
19:15:58|0.31579
19:15:58|0.31587
19:15:59|0.31588
19:16:00|0.31588
19:16:01|0.31587
19:16:03|0.31583
19:16:04|0.31579
19:16:05|0.31508
19:16:06|0.31498
19:16:07|0.31495
19:16:08|0.31474
19:16:09|0.31469
19:16:10|0.31476
19:16:11|0.31456
19:16:12|0.31476
19:16:13|0.31502
19:16:14|0.31461
19:16:15|0.31472
19:16:17|0.31481
19:16:17|0.31473
19:16:19|0.31468
19:16:19|0.31439
19:16:21|0.31459
19:16:21|0.31472
19:16:23|0.31492
19:16:24|0.315
19:16:25|0.31506
19:16:26|0.31526
19:16:27|0.31523
19:16:28|0.31506
19:16:30|0.31482
19:16:30|0.31476
19:16:32|0.31476
19:16:32|0.31483
19:16:34|0.3147
19:16:35|0.31493
19:16:36|0.31509
19:16:36|0.31508
19:16:38|0.31543
19:16:39|0.31542
19:16:40|0.31538
19:16:41|0.31537
19:16:41|0.31543
19:16:43|0.31543
19:16:43|0.31541
19:16:45|0.31543
19:16:46|0.31543
19:16:47|0.31542
19:16:48|0.31539
19:16:49|0.31542
19:16:50|0.31527
19:16:51|0.31483
19:16:52|0.3147
19:16:53|0.31471
19:16:55|0.31465
19:16:56|0.31465
19:16:57|0.3145
19:16:58|0.31453
19:17:00|0.31434
19:17:01|0.31435
19:17:02|0.31378
19:17:03|0.31365
19:17:03|0.31361
19:17:05|0.31361
19:17:05|0.31378
19:17:06|0.31354
19:17:08|0.31359
19:17:09|0.31365
19:17:10|0.31347
19:17:11|0.31363
19:17:12|0.31345
19:17:13|0.31366
19:17:13|0.31367
19:17:15|0.31373
19:17:15|0.31377
19:17:16|0.31395
19:17:18|0.3138
19:17:19|0.31381
19:17:19|0.31352
19:17:22|0.31361
19:17:22|0.31349
19:17:23|0.31324
19:17:24|0.31321
19:17:25|0.3135
19:17:26|0.31356
19:17:27|0.31376
19:17:28|0.31364
19:17:29|0.31391
19:17:30|0.31407
19:17:31|0.31416
19:17:32|0.31397
19:17:33|0.31368
19:17:34|0.31383
19:17:35|0.31397
19:17:36|0.314
19:17:37|0.31408
19:17:38|0.31423
19:17:39|0.3144
19:17:40|0.31436
19:17:41|0.31445
19:17:42|0.31469
19:17:43|0.31478
19:17:44|0.31464
19:17:45|0.31475
19:17:46|0.31478
19:17:47|0.31481
19:17:48|0.31479
19:17:49|0.31479
19:17:50|0.31493
19:17:51|0.31471
19:17:52|0.31427
19:17:53|0.3143
19:17:54|0.31406
19:17:56|0.31353
19:17:57|0.31361
19:17:59|0.31355
19:18:00|0.31329
19:18:01|0.3134
19:18:02|0.31338
19:18:03|0.31361
19:18:04|0.31352
19:18:05|0.31351
19:18:06|0.31359
19:18:07|0.31373
19:18:08|0.31375
19:18:09|0.3137
19:18:10|0.31372
19:18:12|0.3137
19:18:12|0.31371
19:18:14|0.31375
19:18:15|0.31374
19:18:16|0.3137
19:18:17|0.31362
19:18:18|0.31315
19:18:19|0.31276
19:18:19|0.31241
19:18:21|0.31238
19:18:22|0.31241
19:18:23|0.31249
19:18:24|0.31257
19:18:25|0.313
19:18:25|0.3129
19:18:27|0.31295
19:18:28|0.31327
19:18:28|0.3134
19:18:30|0.31349
19:18:31|0.31349
19:18:32|0.31346
19:18:33|0.31366
19:18:34|0.31373
19:18:35|0.31353
19:18:35|0.31352
19:18:36|0.31335
19:18:37|0.31331
19:18:39|0.31337
19:18:39|0.31332
19:18:40|0.31333
19:18:42|0.31333
19:18:43|0.3135
19:18:43|0.31361
19:18:45|0.31361
19:18:46|0.31397
19:18:47|0.3139
19:18:48|0.31437
19:18:49|0.314
19:18:50|0.31399
19:18:51|0.31377
19:18:52|0.31365
19:18:53|0.31365
19:18:53|0.31365
19:18:54|0.31374
19:18:55|0.31388
19:18:57|0.31386
19:18:59|0.3139
19:19:00|0.31394
19:19:00|0.31404
19:19:01|0.31407
19:19:03|0.31407
19:19:04|0.31408
19:19:05|0.31408
19:19:06|0.31408
19:19:07|0.31407
19:19:08|0.31405
19:19:09|0.31399
19:19:10|0.31402
19:19:11|0.314
19:19:12|0.31398
19:19:13|0.31369
19:19:14|0.31348
19:19:15|0.31316
19:19:16|0.31306
19:19:17|0.31294
19:19:18|0.31271
19:19:19|0.31296
19:19:20|0.31299
19:19:21|0.31299
19:19:21|0.31304
19:19:23|0.31305
19:19:24|0.31305
19:19:25|0.31305
19:19:26|0.31302
19:19:27|0.31305
19:19:28|0.31314
19:19:29|0.31313
19:19:30|0.31284
19:19:31|0.31289
19:19:32|0.31277
19:19:33|0.31262
19:19:34|0.31265
19:19:35|0.31257
19:19:36|0.31242
19:19:37|0.31244
19:19:37|0.31251
19:19:39|0.31235
19:19:39|0.31185
19:19:41|0.31177
19:19:42|0.3115
19:19:43|0.31194
19:19:44|0.31188
19:19:44|0.31174
19:19:46|0.31196
19:19:46|0.31183
19:19:47|0.31194
19:19:49|0.31212
19:19:50|0.31218
19:19:51|0.31198
19:19:52|0.31203
19:19:53|0.31202
19:19:54|0.31199
19:19:55|0.3121
19:19:56|0.31246
19:19:57|0.31231
19:19:58|0.31252
19:19:59|0.31277
19:20:01|0.31261
19:20:01|0.31296
19:20:02|0.3131
19:20:04|0.3131
19:20:05|0.31297
19:20:06|0.31305
19:20:07|0.31292
19:20:09|0.31295
19:20:09|0.31249
19:20:11|0.31249
19:20:11|0.31242
19:20:12|0.31242
19:20:14|0.31225
19:20:14|0.31234
19:20:16|0.31238
19:20:17|0.31247
19:20:17|0.31225
19:20:18|0.3122
19:20:19|0.31219
19:20:21|0.31248
19:20:22|0.31248
19:20:22|0.31243
19:20:24|0.31241
19:20:24|0.31246
19:20:25|0.31244
19:20:27|0.31236
19:20:27|0.31224
19:20:28|0.31234
19:20:29|0.31214
19:20:30|0.31207
19:20:32|0.31188
19:20:33|0.31229
19:20:33|0.31227
19:20:35|0.31234
19:20:36|0.31222
19:20:37|0.31233
19:20:38|0.31266
19:20:38|0.31266
19:20:39|0.31261
19:20:41|0.31263
19:20:42|0.31266
19:20:43|0.31256
19:20:44|0.31259
19:20:45|0.31239
19:20:45|0.31228
19:20:47|0.31212
19:20:48|0.31199
19:20:49|0.31184
19:20:50|0.31192
19:20:50|0.31199
19:20:51|0.31193
19:20:52|0.31205
19:20:54|0.31205
19:20:55|0.31205
19:20:56|0.31196
19:20:57|0.31204
19:20:59|0.31204
19:20:59|0.31219
19:21:00|0.312
19:21:02|0.31245
19:21:03|0.3113
19:21:04|0.31068
19:21:06|0.31101
19:21:06|0.31112
19:21:08|0.3111
19:21:08|0.31105
19:21:09|0.31082
19:21:10|0.31111
19:21:11|0.31142
19:21:12|0.31113
19:21:13|0.31099
19:21:14|0.31099
19:21:16|0.31105
19:21:16|0.31093
19:21:17|0.31071
19:21:18|0.31065
19:21:19|0.31054
19:21:20|0.31007
19:21:22|0.31008
19:21:23|0.30975
19:21:24|0.3099
19:21:25|0.31021
19:21:26|0.30991
19:21:27|0.31009
19:21:27|0.31014
19:21:29|0.31038
19:21:30|0.31036
19:21:30|0.31075
19:21:31|0.3108
19:21:33|0.31093
19:21:34|0.31038
19:21:35|0.3106
19:21:36|0.31077
19:21:37|0.31072
19:21:38|0.31071
19:21:38|0.31044
19:21:40|0.31046
19:21:41|0.31096
19:21:42|0.31091
19:21:43|0.31058
19:21:44|0.31072
19:21:45|0.31064
19:21:46|0.31084
19:21:47|0.31094
19:21:48|0.31103
19:21:49|0.31107
19:21:50|0.31097
19:21:51|0.3112
19:21:52|0.31127
19:21:53|0.31117
19:21:54|0.31114
19:21:55|0.31097
19:21:56|0.31122
19:21:57|0.31112
19:21:58|0.31114
19:22:00|0.31133
19:22:01|0.31144
19:22:03|0.31151
19:22:04|0.31152
19:22:05|0.31157
19:22:06|0.3117
19:22:07|0.31168
19:22:08|0.31131
19:22:09|0.31136
19:22:10|0.31135
19:22:11|0.31115
19:22:12|0.31133
19:22:13|0.31117
19:22:14|0.3113
19:22:15|0.3113
19:22:16|0.31127
19:22:17|0.31115
19:22:18|0.31121
19:22:19|0.31121
19:22:20|0.3112
19:22:21|0.31119
19:22:22|0.31109
19:22:23|0.31116
19:22:24|0.31055
19:22:24|0.31064
19:22:26|0.31047
19:22:26|0.31055
19:22:28|0.31039
19:22:29|0.31035
19:22:30|0.31039
19:22:31|0.31051
19:22:32|0.31029
19:22:33|0.31045
19:22:34|0.31047
19:22:35|0.30992
19:22:36|0.31031
19:22:37|0.30997
19:22:38|0.31001
19:22:39|0.31009
19:22:40|0.30998
19:22:41|0.30989
19:22:42|0.30997
19:22:43|0.30975
19:22:44|0.30998
19:22:45|0.31008
19:22:46|0.30993
19:22:47|0.30986
19:22:48|0.30982
19:22:49|0.31019
19:22:50|0.30994
19:22:51|0.31008
19:22:52|0.31016
19:22:53|0.31022
19:22:54|0.31017
19:22:55|0.3104
19:22:56|0.31022
19:22:57|0.31023
19:22:58|0.31023
19:22:59|0.3101
19:23:01|0.31023
19:23:02|0.3102
19:23:04|0.31
19:23:04|0.31002
19:23:07|0.31
19:23:08|0.31008
19:23:09|0.30994
19:23:10|0.31014
19:23:11|0.30997
19:23:13|0.31007
19:23:14|0.31006
19:23:14|0.31004
19:23:15|0.31009
19:23:16|0.31018
19:23:17|0.31035
19:23:18|0.31013
19:23:19|0.31015
19:23:21|0.31016
19:23:21|0.3103
19:23:22|0.31046
19:23:23|0.3106
19:23:24|0.31076
19:23:26|0.31062
19:23:26|0.31075
19:23:28|0.31085
19:23:29|0.31087
19:23:30|0.31083
19:23:30|0.31068
19:23:32|0.3107
19:23:33|0.31065
19:23:34|0.31083
19:23:35|0.31083
19:23:36|0.31057
19:23:36|0.31057
19:23:37|0.31067
19:23:38|0.31067
19:23:39|0.31067
19:23:40|0.31052
19:23:42|0.31052
19:23:42|0.31081
19:23:43|0.31081
19:23:44|0.31081
19:23:46|0.31064
19:23:46|0.31077
19:23:47|0.31092
19:23:48|0.31084
19:23:49|0.31095
19:23:50|0.31095
19:23:52|0.311
19:23:52|0.31089
19:23:53|0.31112
19:23:55|0.31099
19:23:56|0.31099
19:23:56|0.31126
19:23:57|0.31126
19:23:59|0.31123
19:23:59|0.31143
19:24:01|0.31182
19:24:02|0.31182
19:24:04|0.31198
19:24:05|0.31189
19:24:05|0.31183
19:24:07|0.312
19:24:08|0.31194
19:24:08|0.31204
19:24:09|0.31219
19:24:11|0.31224
19:24:11|0.31225
19:24:12|0.31229
19:24:14|0.31246
19:24:14|0.31243
19:24:16|0.31215
19:24:16|0.31234
19:24:17|0.31215
19:24:19|0.31217
19:24:20|0.31228
19:24:21|0.31228
19:24:22|0.31228
19:24:23|0.31223
19:24:24|0.31221
19:24:26|0.31226
19:24:26|0.31226
19:24:27|0.31228
19:24:29|0.31236
19:24:30|0.31235
19:24:31|0.31239
19:24:32|0.31242
19:24:33|0.31242
19:24:34|0.31236
19:24:35|0.31236
19:24:36|0.31236
19:24:37|0.31242
19:24:38|0.31239
19:24:39|0.31248
19:24:40|0.3125
19:24:41|0.31266
19:24:42|0.31271
19:24:43|0.31272
19:24:44|0.31277
19:24:45|0.31255
19:24:46|0.31281
19:24:47|0.31281
19:24:48|0.31268
19:24:49|0.31242
19:24:50|0.31248
19:24:51|0.31256
19:24:52|0.31248
19:24:53|0.31262
19:24:54|0.31243
19:24:55|0.31239
19:24:56|0.31246
19:24:57|0.31246
19:24:58|0.31233
19:24:59|0.3123
19:25:00|0.31155
19:25:01|0.31143
19:25:03|0.31156
19:25:04|0.31147
19:25:06|0.31137
19:25:06|0.31142
19:25:08|0.31135
19:25:10|0.31129
19:25:11|0.31143
19:25:12|0.31152
19:25:12|0.31152
19:25:14|0.31152
19:25:15|0.31152
19:25:16|0.31147
19:25:17|0.31147
19:25:18|0.31129
19:25:18|0.3113
19:25:19|0.3113
19:25:21|0.3113
19:25:21|0.31129
19:25:23|0.31123
19:25:24|0.31123
19:25:25|0.31123
19:25:26|0.31123
19:25:27|0.31122
19:25:27|0.31107
19:25:28|0.3112
19:25:30|0.31111
19:25:31|0.31111
19:25:32|0.31114
19:25:33|0.31123
19:25:34|0.31123
19:25:34|0.31115
19:25:35|0.31105
19:25:37|0.31081
19:25:38|0.3107
19:25:39|0.31062
19:25:40|0.31074
19:25:41|0.31068
19:25:41|0.31068
19:25:42|0.31069
19:25:44|0.31069
19:25:45|0.31069
19:25:46|0.31074
19:25:47|0.31074
19:25:47|0.31074
19:25:50|0.31086
19:25:50|0.31089
19:25:51|0.31097
19:25:52|0.31098
19:25:53|0.31092
19:25:54|0.311
19:25:55|0.311
19:25:56|0.31096
19:25:57|0.311
19:25:58|0.31072
19:25:59|0.31065
19:26:00|0.31068
19:26:01|0.31068
19:26:03|0.31056
19:26:04|0.31062
19:26:05|0.3103
19:26:07|0.31036
19:26:08|0.31036
19:26:09|0.31028
19:26:09|0.31033
19:26:11|0.31033
19:26:12|0.31036
19:26:13|0.31045
19:26:14|0.31021
19:26:15|0.31
19:26:15|0.30993
19:26:17|0.31003
19:26:18|0.30997
19:26:19|0.30998
19:26:20|0.30986
19:26:20|0.30986
19:26:21|0.30986
19:26:23|0.30985
19:26:24|0.30985
19:26:25|0.30985
19:26:25|0.30984
19:26:27|0.30986
19:26:28|0.30977
19:26:28|0.30977
19:26:30|0.30971
19:26:30|0.30972
19:26:32|0.30972
19:26:33|0.30946
19:26:34|0.30936
19:26:34|0.30937
19:26:35|0.30908
19:26:36|0.30924
19:26:37|0.30913
19:26:39|0.30924
19:26:40|0.30919
19:26:41|0.30927
19:26:41|0.30985
19:26:42|0.31035
19:26:44|0.31029
19:26:44|0.31023
19:26:46|0.31032
19:26:47|0.31026
19:26:48|0.31022
19:26:48|0.31031
19:26:49|0.31065
19:26:50|0.31079
19:26:52|0.31062
19:26:53|0.31079
19:26:54|0.31084
19:26:55|0.311
19:26:56|0.31017
19:26:57|0.30995
19:26:57|0.30987
19:26:58|0.30982
19:27:00|0.30963
19:27:00|0.30963
19:27:02|0.30963
19:27:03|0.3099
19:27:05|0.30976
19:27:06|0.3097
19:27:07|0.30966
19:27:09|0.30931
19:27:10|0.30931
19:27:11|0.30938
19:27:12|0.30927
19:27:13|0.30931
19:27:14|0.30947
19:27:15|0.30942
19:27:16|0.30952
19:27:17|0.30966
19:27:18|0.3097
19:27:19|0.30956
19:27:20|0.30952
19:27:21|0.30953
19:27:22|0.3096
19:27:24|0.30973
19:27:25|0.30991
19:27:26|0.31006
19:27:27|0.31003
19:27:28|0.30999
19:27:29|0.30976
19:27:30|0.30978
19:27:31|0.31
19:27:31|0.30991
19:27:32|0.31016
19:27:33|0.31036
19:27:34|0.31058
19:27:35|0.31045
19:27:36|0.31047
19:27:38|0.31056
19:27:39|0.31055
19:27:40|0.31055
19:27:40|0.31056
19:27:42|0.31056
19:27:42|0.31056
19:27:43|0.31048
19:27:45|0.31045
19:27:46|0.31044
19:27:47|0.31034
19:27:49|0.31045
19:27:49|0.30977
19:27:50|0.31002
19:27:51|0.31002
19:27:52|0.30997
19:27:53|0.30997
19:27:54|0.31001
19:27:55|0.30997
19:27:56|0.31004
19:27:57|0.31001
19:27:58|0.31004
19:27:59|0.31002
19:28:00|0.31
19:28:01|0.31005
19:28:02|0.31005
19:28:03|0.31005
19:28:05|0.30977
19:28:06|0.30968
19:28:08|0.30965
19:28:09|0.30965
19:28:10|0.3096
19:28:11|0.30953
19:28:12|0.30953
19:28:13|0.3096
19:28:15|0.30953
19:28:15|0.3096
19:28:17|0.30957
19:28:17|0.30948
19:28:18|0.30948
19:28:19|0.30948
19:28:20|0.30948
19:28:21|0.30945
19:28:22|0.30928
19:28:23|0.30928
19:28:24|0.30947
19:28:25|0.30948
19:28:27|0.30948
19:28:27|0.30948
19:28:28|0.30925
19:28:29|0.30933
19:28:30|0.30932
19:28:31|0.30921
19:28:32|0.30916
19:28:33|0.3089
19:28:34|0.30882
19:28:35|0.30881
19:28:36|0.30869
19:28:37|0.30871
19:28:39|0.30884
19:28:39|0.30884
19:28:40|0.30871
19:28:41|0.30889
19:28:42|0.30872
19:28:43|0.30891
19:28:44|0.30828
19:28:45|0.30821
19:28:46|0.30814
19:28:47|0.30819
19:28:48|0.3082
19:28:49|0.30846
19:28:50|0.30826
19:28:51|0.30831
19:28:52|0.30839
19:28:53|0.3084
19:28:54|0.30842
19:28:55|0.30829
19:28:56|0.30857
19:28:57|0.30823
19:28:58|0.30831
19:28:59|0.30855
19:29:00|0.30837
19:29:01|0.30855
19:29:02|0.30851
19:29:03|0.30889
19:29:04|0.30856
19:29:05|0.30856
19:29:07|0.30886
19:29:07|0.30883
19:29:09|0.30881
19:29:10|0.30873
19:29:12|0.30872
19:29:13|0.30872
19:29:14|0.30889
19:29:14|0.30874
19:29:16|0.3085
19:29:17|0.3085
19:29:18|0.3085
19:29:19|0.3085
19:29:20|0.30849
19:29:21|0.3085
19:29:22|0.3085
19:29:23|0.3085
19:29:24|0.30841
19:29:25|0.30838
19:29:26|0.30817
19:29:27|0.30773
19:29:28|0.30814
19:29:29|0.30813
19:29:30|0.30807
19:29:31|0.30777
19:29:32|0.30789
19:29:33|0.30779
19:29:34|0.30785
19:29:35|0.30769
19:29:36|0.30778
19:29:37|0.30778
19:29:38|0.30779
19:29:39|0.30776
19:29:41|0.30778
19:29:41|0.30778
19:29:43|0.30795
19:29:44|0.30792
19:29:45|0.30792
19:29:46|0.30814
19:29:47|0.30811
19:29:48|0.308
19:29:49|0.30796
19:29:50|0.308
19:29:51|0.30813
19:29:51|0.30801
19:29:53|0.30801
19:29:53|0.30794
19:29:55|0.30794
19:29:56|0.30787
19:29:56|0.30794
19:29:57|0.30786
19:29:59|0.30791
19:30:00|0.30788
19:30:01|0.30796
19:30:02|0.30795
19:30:03|0.30783
19:30:04|0.30789
19:30:05|0.30788
19:30:06|0.30785
19:30:08|0.30733
19:30:09|0.3073
19:30:11|0.30746
19:30:12|0.30727
19:30:13|0.30733
19:30:14|0.30731
19:30:16|0.30731
19:30:16|0.30731
19:30:18|0.30725
19:30:18|0.30725
19:30:19|0.30744
19:30:20|0.30755
19:30:22|0.30734
19:30:22|0.30734
19:30:23|0.30733
19:30:25|0.30736
19:30:26|0.30728
19:30:27|0.30728
19:30:27|0.30728
19:30:28|0.30729
19:30:30|0.30738
19:30:31|0.30736
19:30:31|0.30741
19:30:32|0.30726
19:30:34|0.30726
19:30:34|0.30725
19:30:35|0.30738
19:30:36|0.30733
19:30:37|0.30729
19:30:39|0.30729
19:30:39|0.30728
19:30:41|0.30733
19:30:41|0.30745
19:30:42|0.30745
19:30:43|0.30747
19:30:44|0.30736
19:30:45|0.30757
19:30:46|0.30784
19:30:47|0.30831
19:30:49|0.30843
19:30:50|0.30847
19:30:50|0.30848
19:30:52|0.30839
19:30:52|0.3084
19:30:53|0.30856
19:30:55|0.30923
19:30:55|0.30895
19:30:57|0.30864
19:30:58|0.30872
19:30:58|0.30826
19:31:00|0.30835
19:31:01|0.30817
19:31:01|0.30829
19:31:03|0.30836
19:31:03|0.30829
19:31:04|0.30836
19:31:06|0.30833
19:31:07|0.30828
19:31:08|0.30837
19:31:09|0.30839
19:31:10|0.30838
19:31:11|0.30838
19:31:12|0.3086
19:31:13|0.3086
19:31:14|0.3087
19:31:15|0.3088
19:31:17|0.30868
19:31:18|0.30878
19:31:19|0.30878
19:31:20|0.30875
19:31:21|0.30887
19:31:22|0.30879
19:31:23|0.30908
19:31:24|0.30889
19:31:25|0.30902
19:31:26|0.30914
19:31:27|0.3092
19:31:28|0.30959
19:31:29|0.3097
19:31:30|0.30951
19:31:32|0.30976
19:31:32|0.30994
19:31:34|0.30994
19:31:34|0.30985
19:31:35|0.31033
19:31:36|0.31006
19:31:37|0.31009
19:31:38|0.31029
19:31:39|0.30996
19:31:40|0.31019
19:31:41|0.31033
19:31:42|0.31034
19:31:43|0.31037
19:31:44|0.31044
19:31:45|0.31006
19:31:46|0.31029
19:31:47|0.3102
19:31:48|0.31
19:31:49|0.31011
19:31:50|0.30982
19:31:51|0.30983
19:31:53|0.30972
19:31:54|0.3098
19:31:54|0.31001
19:31:56|0.31007
19:31:57|0.31007
19:31:58|0.31033
19:31:59|0.31034
19:32:00|0.30992
19:32:01|0.30998
19:32:02|0.30991
19:32:02|0.30997
19:32:04|0.30992
19:32:05|0.31005
19:32:06|0.31
19:32:07|0.31006
19:32:08|0.31006
19:32:10|0.3098
19:32:11|0.30967
19:32:12|0.30967
19:32:14|0.30969
19:32:14|0.30968
19:32:15|0.30971
19:32:17|0.30973
19:32:18|0.31002
19:32:18|0.30987
19:32:19|0.31003
19:32:21|0.31003
19:32:21|0.31006
19:32:22|0.30987
19:32:23|0.30989
19:32:24|0.30989
19:32:26|0.31001
19:32:27|0.30989
19:32:28|0.30989
19:32:29|0.30995
19:32:30|0.30986
19:32:31|0.30987
19:32:32|0.30994
19:32:33|0.30994
19:32:34|0.30986
19:32:35|0.30986
19:32:36|0.30979
19:32:37|0.30967
19:32:38|0.30981
19:32:39|0.30981
19:32:40|0.30962
19:32:41|0.30963
19:32:42|0.30965
19:32:43|0.30962
19:32:44|0.30962
19:32:45|0.30962
19:32:46|0.30942
19:32:47|0.3095
19:32:48|0.30942
19:32:49|0.30946
19:32:50|0.30943
19:32:51|0.3095
19:32:52|0.30935
19:32:53|0.30901
19:32:54|0.30904
19:32:55|0.30911
19:32:57|0.30925
19:32:58|0.30912
19:32:58|0.30907
19:32:59|0.30918
19:33:01|0.30923
19:33:01|0.3093
19:33:03|0.30938
19:33:03|0.3095
19:33:06|0.30948
19:33:06|0.30959
19:33:07|0.30959
19:33:08|0.30959
19:33:10|0.30954
19:33:11|0.30954
19:33:12|0.30954
19:33:13|0.30954
19:33:14|0.30942
19:33:15|0.30942
19:33:16|0.30958
19:33:17|0.30958
19:33:18|0.30942
19:33:19|0.30944
19:33:20|0.30944
19:33:21|0.30939
19:33:22|0.30939
19:33:23|0.30911
19:33:24|0.30914
19:33:25|0.30911
19:33:26|0.30911
19:33:27|0.30907
19:33:28|0.30907
19:33:29|0.30907
19:33:30|0.30907
19:33:31|0.30907
19:33:32|0.30913
19:33:33|0.30913
19:33:34|0.30913
19:33:35|0.30913
19:33:36|0.30914
19:33:37|0.30922
19:33:38|0.30922
19:33:39|0.30922
19:33:40|0.30916
19:33:41|0.30918
19:33:42|0.30918
19:33:43|0.30928
19:33:44|0.3092
19:33:45|0.30922
19:33:46|0.30921
19:33:47|0.30909
19:33:49|0.30908
19:33:49|0.30919
19:33:51|0.30919
19:33:51|0.309
19:33:53|0.30904
19:33:54|0.30905
19:33:55|0.30905
19:33:56|0.30902
19:33:56|0.30902
19:33:58|0.30902
19:33:58|0.30902
19:34:00|0.30902
19:34:01|0.30902
19:34:02|0.30902
19:34:02|0.30894
19:34:04|0.30899
19:34:05|0.309
19:34:06|0.30902
19:34:06|0.30881
19:34:08|0.30883
19:34:09|0.30897
19:34:11|0.30892
19:34:12|0.30891
19:34:12|0.30902
19:34:14|0.30915
19:34:16|0.30915
19:34:16|0.30911
19:34:17|0.30905
19:34:19|0.30881
19:34:20|0.30887
19:34:21|0.30885
19:34:22|0.30913
19:34:23|0.30913
19:34:24|0.30913
19:34:25|0.30871
19:34:26|0.30871
19:34:27|0.30871
19:34:28|0.30887
19:34:29|0.30887
19:34:31|0.309
19:34:31|0.30895
19:34:33|0.30887
19:34:34|0.30887
19:34:35|0.30887
19:34:36|0.30898
19:34:38|0.30896
19:34:38|0.30896
19:34:39|0.30896
19:34:40|0.3091
19:34:41|0.30895
19:34:43|0.30895
19:34:43|0.3091
19:34:44|0.3091
19:34:45|0.3091
19:34:46|0.30901
19:34:47|0.30901
19:34:49|0.30909
19:34:49|0.30899
19:34:50|0.30906
19:34:51|0.30912
19:34:52|0.30914
19:34:53|0.30905
19:34:54|0.30905
19:34:55|0.30918
19:34:56|0.30922
19:34:57|0.30915
19:34:58|0.30928
19:35:00|0.30918
19:35:00|0.30919
19:35:01|0.30929
19:35:02|0.30929
19:35:03|0.3093
19:35:05|0.30913
19:35:05|0.30913
19:35:06|0.3093
19:35:08|0.3093
19:35:09|0.30903
19:35:10|0.30891
19:35:11|0.30893
19:35:12|0.30893
19:35:13|0.30886
19:35:14|0.30887
19:35:16|0.30887
19:35:17|0.30888
19:35:19|0.30886
19:35:20|0.30886
19:35:21|0.30875
19:35:22|0.30868
19:35:23|0.3085
19:35:24|0.30826
19:35:25|0.30825
19:35:27|0.30815
19:35:27|0.30816
19:35:29|0.30838
19:35:30|0.30831
19:35:31|0.30847
19:35:32|0.30802
19:35:33|0.30799
19:35:34|0.308
19:35:35|0.308
19:35:36|0.30821
19:35:37|0.30812
19:35:38|0.30823
19:35:39|0.30823
19:35:40|0.30823
19:35:41|0.30849
19:35:42|0.3083
19:35:43|0.30847
19:35:44|0.30858
19:35:45|0.30858
19:35:46|0.30858
19:35:47|0.30864
19:35:48|0.30858
19:35:50|0.30844
19:35:50|0.30844
19:35:51|0.30844
19:35:52|0.30844
19:35:53|0.30846
19:35:54|0.30843
19:35:55|0.3083
19:35:56|0.30846
19:35:57|0.30846
19:35:59|0.30838
19:35:59|0.30834
19:36:00|0.30879
19:36:01|0.30864
19:36:02|0.30864
19:36:03|0.30874
19:36:04|0.30873
19:36:05|0.30875
19:36:06|0.30891
19:36:07|0.30893
19:36:09|0.30894
19:36:09|0.30888
19:36:10|0.30905
19:36:11|0.30904
19:36:13|0.30904
19:36:15|0.30948
19:36:16|0.30903
19:36:17|0.30924
19:36:18|0.30942
19:36:19|0.30932
19:36:20|0.30959
19:36:21|0.30959
19:36:22|0.30977
19:36:23|0.30987
19:36:24|0.30935
19:36:25|0.30908
19:36:26|0.30949
19:36:27|0.30932
19:36:28|0.30926
19:36:29|0.3089
19:36:30|0.309
19:36:31|0.30899
19:36:32|0.30902
19:36:33|0.30903
19:36:34|0.30888
19:36:36|0.30861
19:36:36|0.30861
19:36:37|0.30861
19:36:38|0.30861
19:36:39|0.30857
19:36:40|0.30875
19:36:42|0.30875
19:36:42|0.30875
19:36:43|0.30877
19:36:44|0.30867
19:36:46|0.30884
19:36:47|0.30909
19:36:48|0.30909
19:36:49|0.30909
19:36:50|0.30903
19:36:51|0.30902
19:36:52|0.30902
19:36:53|0.30935
19:36:54|0.30935
19:36:55|0.3092
19:36:56|0.30938
19:36:57|0.3095
19:36:58|0.3095
19:36:59|0.3095
19:37:00|0.30969
19:37:01|0.31007
19:37:02|0.3101
19:37:03|0.3101
19:37:04|0.31001
19:37:05|0.3101
19:37:06|0.30998
19:37:07|0.3099
19:37:08|0.30953
19:37:09|0.30949
19:37:10|0.30915
19:37:11|0.30938
19:37:12|0.30938
19:37:13|0.3093
19:37:14|0.30923
19:37:16|0.30931
19:37:17|0.30927
19:37:18|0.3093
19:37:19|0.30927
19:37:20|0.30927
19:37:21|0.30927
19:37:22|0.3093
19:37:23|0.30958
19:37:24|0.30943
19:37:25|0.30943
19:37:26|0.30936
19:37:27|0.30936
19:37:28|0.30936
19:37:29|0.30967
19:37:30|0.30963
19:37:31|0.30963
19:37:32|0.30953
19:37:33|0.30949
19:37:34|0.30931
19:37:35|0.30945
19:37:36|0.30938
19:37:37|0.30936
19:37:38|0.30931
19:37:39|0.3093
19:37:40|0.30923
19:37:41|0.30919
19:37:42|0.30919
19:37:43|0.309
19:37:44|0.309
19:37:45|0.30884
19:37:46|0.30888
19:37:47|0.30887
19:37:48|0.30887
19:37:49|0.3089
19:37:50|0.30897
19:37:51|0.30886
19:37:52|0.30851
19:37:53|0.30848
19:37:54|0.30801
19:37:55|0.30751
19:37:56|0.30785
19:37:57|0.30797
19:37:58|0.30797
19:37:59|0.30797
19:38:00|0.3081
19:38:01|0.3081
19:38:02|0.30839
19:38:03|0.30815
19:38:04|0.30825
19:38:05|0.30825
19:38:06|0.30796
19:38:07|0.30825
19:38:08|0.30801
19:38:09|0.30801
19:38:10|0.30797
19:38:11|0.30822
19:38:12|0.30822
19:38:13|0.30806
19:38:15|0.308
19:38:15|0.3082
19:38:17|0.3082
19:38:18|0.30828
19:38:19|0.30819
19:38:20|0.30826
19:38:22|0.30814
19:38:23|0.30828
19:38:24|0.30849
19:38:25|0.30849
19:38:26|0.30843
19:38:26|0.30826
19:38:28|0.3083
19:38:29|0.30829
19:38:29|0.30829
19:38:31|0.30834
19:38:32|0.30868
19:38:33|0.30856
19:38:33|0.30822
19:38:35|0.30822
19:38:36|0.30872
19:38:37|0.3087
19:38:37|0.30871
19:38:39|0.30861
19:38:39|0.30868
19:38:41|0.30871
19:38:42|0.30871
19:38:43|0.30871
19:38:44|0.30871
19:38:45|0.30871
19:38:46|0.30863
19:38:47|0.30855
19:38:49|0.30855
19:38:49|0.30855
19:38:50|0.30854
19:38:52|0.30854
19:38:52|0.30854
19:38:53|0.30839
19:38:54|0.30832
19:38:55|0.30821
19:38:57|0.30821
19:38:57|0.30817
19:38:59|0.30811
19:38:59|0.30811
19:39:00|0.30822
19:39:01|0.30806
19:39:03|0.30811
19:39:04|0.30811
19:39:04|0.30814
19:39:06|0.30814
19:39:06|0.30821
19:39:08|0.30821
19:39:09|0.30821
19:39:09|0.30812
19:39:11|0.30812
19:39:11|0.30799
19:39:12|0.30799
19:39:13|0.30801
19:39:14|0.30789
19:39:16|0.30789
19:39:17|0.30777
19:39:19|0.30804
19:39:20|0.30804
19:39:21|0.30795
19:39:22|0.30795
19:39:23|0.30795
19:39:24|0.30814
19:39:25|0.30798
19:39:27|0.30835
19:39:28|0.30832
19:39:29|0.30821
19:39:30|0.30812
19:39:31|0.30812
19:39:33|0.30816
19:39:34|0.30817
19:39:35|0.30817
19:39:36|0.30795
19:39:36|0.30798
19:39:38|0.30798
19:39:39|0.30798
19:39:40|0.30828
19:39:42|0.30824
19:39:42|0.30824
19:39:43|0.30829
19:39:44|0.30825
19:39:45|0.30825
19:39:46|0.30817
19:39:48|0.30817
19:39:49|0.30817
19:39:50|0.30804
19:39:52|0.30807
19:39:52|0.30807
19:39:53|0.30805
19:39:54|0.30805
19:39:55|0.30789
19:39:56|0.30775
19:39:57|0.30775
19:39:58|0.30778
19:39:59|0.30778
19:40:00|0.3077
19:40:01|0.3077
19:40:02|0.30769
19:40:04|0.30786
19:40:05|0.30778
19:40:06|0.30778
19:40:07|0.30772
19:40:08|0.30778
19:40:09|0.3078
19:40:10|0.30778
19:40:10|0.30771
19:40:12|0.30771
19:40:12|0.30754
19:40:14|0.30756
19:40:14|0.30756
19:40:16|0.3075
19:40:18|0.30731
19:40:18|0.30746
19:40:20|0.30736
19:40:22|0.30726
19:40:23|0.30712
19:40:24|0.30712
19:40:24|0.30698
19:40:26|0.30694
19:40:26|0.30707
19:40:28|0.30699
19:40:29|0.30696
19:40:31|0.3068
19:40:31|0.30666
19:40:33|0.30654
19:40:33|0.30663
19:40:35|0.30659
19:40:35|0.30633
19:40:37|0.30623
19:40:37|0.30634
19:40:39|0.30633
19:40:39|0.30631
19:40:41|0.30623
19:40:41|0.30662
19:40:42|0.30647
19:40:43|0.30638
19:40:45|0.30661
19:40:45|0.30649
19:40:46|0.30686
19:40:48|0.3066
19:40:48|0.30674
19:40:50|0.30667
19:40:50|0.30681
19:40:51|0.30688
19:40:53|0.30691
19:40:53|0.30691
19:40:54|0.30665
19:40:56|0.30672
19:40:56|0.30672
19:40:57|0.30675
19:40:59|0.30662
19:40:59|0.30662
19:41:01|0.30767
19:41:01|0.30796
19:41:03|0.30782
19:41:04|0.30774
19:41:05|0.30784
19:41:06|0.30745
19:41:07|0.3071
19:41:08|0.30721
19:41:08|0.30719
19:41:09|0.30719
19:41:11|0.30697
19:41:11|0.30708
19:41:13|0.30708
19:41:14|0.30708
19:41:14|0.3072
19:41:15|0.3071
19:41:16|0.30721
19:41:18|0.3071
19:41:20|0.30701
19:41:22|0.30707
19:41:22|0.30697
19:41:23|0.30697
19:41:24|0.30697
19:41:25|0.30678
19:41:27|0.30678
19:41:27|0.30664
19:41:29|0.30664
19:41:31|0.30666
19:41:32|0.30647
19:41:32|0.30645
19:41:33|0.30659
19:41:35|0.30653
19:41:35|0.30669
19:41:36|0.30659
19:41:37|0.30659
19:41:39|0.30645
19:41:39|0.30645
19:41:40|0.30641
19:41:42|0.30627
19:41:43|0.30628
19:41:44|0.30632
19:41:45|0.30632
19:41:46|0.3063
19:41:47|0.30613
19:41:48|0.30611
19:41:49|0.3061
19:41:50|0.3062
19:41:51|0.3062
19:41:52|0.3062
19:41:53|0.3062
19:41:54|0.3062
19:41:55|0.3062
19:41:56|0.3062
19:41:57|0.30632
19:41:58|0.30644
19:41:59|0.30626
19:42:00|0.3063
19:42:01|0.3063
19:42:02|0.30632
19:42:03|0.30632
19:42:04|0.30614
19:42:06|0.30621
19:42:07|0.30621
19:42:09|0.30627
19:42:10|0.30627
19:42:12|0.3063
19:42:12|0.30629
19:42:13|0.30625
19:42:14|0.30625
19:42:16|0.30629
19:42:17|0.30628
19:42:18|0.3063
19:42:20|0.3063
19:42:21|0.30629
19:42:22|0.30632
19:42:23|0.30632
19:42:24|0.30632
19:42:25|0.30627
19:42:26|0.30636
19:42:27|0.30631
19:42:28|0.30632
19:42:29|0.30638
19:42:30|0.30637
19:42:31|0.30637
19:42:32|0.30637
19:42:33|0.30639
19:42:34|0.30607
19:42:35|0.30609
19:42:36|0.30609
19:42:37|0.30603
19:42:38|0.30603
19:42:39|0.30601
19:42:40|0.306
19:42:41|0.30622
19:42:42|0.30609
19:42:43|0.30608
19:42:44|0.30616
19:42:45|0.30608
19:42:46|0.30609
19:42:47|0.30609
19:42:48|0.30608
19:42:49|0.30603
19:42:50|0.30603
19:42:51|0.30601
19:42:52|0.30593
19:42:53|0.30593
19:42:54|0.30592
19:42:55|0.30592
19:42:56|0.3059
19:42:57|0.3058
19:42:58|0.30597
19:42:59|0.30581
19:43:00|0.30587
19:43:01|0.30584
19:43:02|0.30578
19:43:03|0.30574
19:43:05|0.306
19:43:05|0.3059
19:43:07|0.30599
19:43:08|0.30591
19:43:08|0.30589
19:43:10|0.30594
19:43:10|0.3058
19:43:12|0.30585
19:43:12|0.30595
19:43:14|0.30599
19:43:15|0.306
19:43:15|0.306
19:43:16|0.30593
19:43:17|0.30593
19:43:18|0.30593
19:43:20|0.30585
19:43:22|0.30585
19:43:22|0.30586
19:43:24|0.30586
19:43:26|0.30585
19:43:27|0.30578
19:43:28|0.3058
19:43:30|0.30586
19:43:31|0.30597
19:43:32|0.30587
19:43:33|0.30619
19:43:33|0.30612
19:43:35|0.30595
19:43:36|0.30595
19:43:37|0.30602
19:43:38|0.30586
19:43:39|0.30598
19:43:40|0.30602
19:43:41|0.30617
19:43:42|0.30617
19:43:43|0.30617
19:43:44|0.30619
19:43:45|0.30621
19:43:46|0.30613
19:43:47|0.3063
19:43:49|0.30623
19:43:49|0.30623
19:43:51|0.30623
19:43:51|0.30623
19:43:52|0.3063
19:43:54|0.30627
19:43:54|0.3063
19:43:55|0.3063
19:43:57|0.3063
19:43:57|0.3064
19:43:58|0.3064
19:43:59|0.30627
19:44:00|0.3063
19:44:01|0.3063
19:44:02|0.30649
19:44:03|0.30632
19:44:04|0.30634
19:44:05|0.30633
19:44:06|0.30626
19:44:07|0.30626
19:44:09|0.3063
19:44:10|0.30635
19:44:11|0.30635
19:44:12|0.30635
19:44:13|0.30642
19:44:14|0.30635
19:44:15|0.30638
19:44:15|0.30638
19:44:17|0.30642
19:44:17|0.30671
19:44:19|0.30649
19:44:19|0.3065
19:44:22|0.30662
19:44:23|0.3066
19:44:25|0.3065
19:44:25|0.30681
19:44:26|0.30694
19:44:28|0.30683
19:44:29|0.3068
19:44:30|0.3068
19:44:32|0.30693
19:44:33|0.30687
19:44:34|0.30687
19:44:35|0.30687
19:44:35|0.30692
19:44:37|0.30692
19:44:38|0.30687
19:44:39|0.30692
19:44:40|0.30692
19:44:41|0.30692
19:44:43|0.30691
19:44:43|0.30687
19:44:45|0.30683
19:44:45|0.30662
19:44:47|0.30663
19:44:48|0.30663
19:44:48|0.30663
19:44:49|0.30663
19:44:50|0.30664
19:44:51|0.30651
19:44:52|0.30652
19:44:53|0.30664
19:44:54|0.30664
19:44:57|0.30664
19:44:57|0.30664
19:44:59|0.30662
19:45:00|0.30662
19:45:00|0.30662
19:45:01|0.30663
19:45:02|0.30663
19:45:03|0.30664
19:45:04|0.30652
19:45:05|0.30643
19:45:06|0.30652
19:45:08|0.30652
19:45:09|0.30652
19:45:09|0.30636
19:45:10|0.30651
19:45:12|0.30663
19:45:12|0.30655
19:45:13|0.30655
19:45:14|0.30663
19:45:15|0.30663
19:45:16|0.30656
19:45:17|0.30656
19:45:18|0.30655
19:45:19|0.30655
19:45:21|0.30655
19:45:22|0.30655
19:45:24|0.30659
19:45:25|0.30658
19:45:26|0.30663
19:45:27|0.30658
19:45:28|0.30658
19:45:29|0.30675
19:45:30|0.30675
19:45:31|0.30683
19:45:32|0.30683
19:45:33|0.30683
19:45:34|0.30661
19:45:35|0.30672
19:45:36|0.30669
19:45:37|0.30676
19:45:38|0.30675
19:45:39|0.30675
19:45:40|0.30683
19:45:41|0.30672
19:45:42|0.30676
19:45:43|0.30673
19:45:44|0.30671
19:45:45|0.30685
19:45:46|0.3068
19:45:47|0.3068
19:45:48|0.30747
19:45:49|0.30743
19:45:50|0.30769
19:45:51|0.30765
19:45:52|0.30768
19:45:53|0.30771
19:45:54|0.30769
19:45:55|0.3078
19:45:56|0.30812
19:45:57|0.30847
19:45:58|0.30804
19:45:59|0.30804
19:46:00|0.30827
19:46:02|0.30813
19:46:03|0.3085
19:46:04|0.30837
19:46:06|0.30854
19:46:06|0.30842
19:46:08|0.30829
19:46:08|0.30823
19:46:09|0.30845
19:46:10|0.30846
19:46:12|0.3083
19:46:12|0.3083
19:46:14|0.30834
19:46:14|0.30834
19:46:15|0.30826
19:46:17|0.30819
19:46:17|0.30819
19:46:18|0.30826
19:46:20|0.30826
19:46:20|0.30833
19:46:21|0.30833
19:46:22|0.30822
19:46:24|0.30823
19:46:26|0.30823
19:46:27|0.30841
19:46:28|0.30841
19:46:29|0.30836
19:46:30|0.30842
19:46:32|0.30842
19:46:33|0.30836
19:46:34|0.30842
19:46:35|0.30842
19:46:36|0.30842
19:46:37|0.3084
19:46:38|0.30841
19:46:39|0.30841
19:46:40|0.30841
19:46:41|0.30842
19:46:42|0.30842
19:46:43|0.30842
19:46:44|0.30848
19:46:45|0.30835
19:46:46|0.30838
19:46:47|0.30864
19:46:48|0.30885
19:46:49|0.30868
19:46:50|0.30892
19:46:51|0.30888
19:46:52|0.30879
19:46:53|0.30887
19:46:54|0.30887
19:46:55|0.30882
19:46:56|0.30882
19:46:56|0.30886
19:46:58|0.30887
19:46:58|0.30879
19:46:59|0.30895
19:47:01|0.30898
19:47:01|0.3089
19:47:03|0.30899
19:47:04|0.30899
19:47:05|0.30887
19:47:06|0.30887
19:47:07|0.30887
19:47:08|0.30887
19:47:09|0.30887
19:47:10|0.30899
19:47:11|0.30899
19:47:12|0.309
19:47:12|0.309
19:47:14|0.309
19:47:15|0.30901
19:47:16|0.30899
19:47:17|0.30904
19:47:17|0.30895
19:47:19|0.30897
19:47:20|0.30897
19:47:20|0.30891
19:47:22|0.30891
19:47:23|0.30868
19:47:25|0.30863
19:47:26|0.30833
19:47:27|0.30854
19:47:28|0.30832
19:47:29|0.30832
19:47:31|0.3083
19:47:32|0.3083
19:47:33|0.3082
19:47:34|0.30839
19:47:35|0.30874
19:47:36|0.30874
19:47:38|0.3086
19:47:39|0.3086
19:47:40|0.3086
19:47:41|0.30853
19:47:42|0.30853
19:47:43|0.30891
19:47:44|0.30897
19:47:45|0.30877
19:47:47|0.30877
19:47:47|0.30877
19:47:48|0.30893
19:47:50|0.30893
19:47:50|0.30893
19:47:52|0.30893
19:47:52|0.30893
19:47:54|0.309
19:47:55|0.30874
19:47:56|0.30894
19:47:57|0.30894
19:47:58|0.30894
19:47:59|0.30894
19:48:00|0.30895
19:48:01|0.30895
19:48:02|0.30895
19:48:03|0.309
19:48:04|0.30903
19:48:05|0.30905
19:48:06|0.30909
19:48:07|0.30903
19:48:08|0.30852
19:48:08|0.30859
19:48:10|0.30859
19:48:11|0.3089
19:48:12|0.30884
19:48:14|0.30883
19:48:14|0.30879
19:48:15|0.30851
19:48:16|0.30876
19:48:17|0.30884
19:48:19|0.30877
19:48:19|0.3087
19:48:20|0.30868
19:48:21|0.30898
19:48:22|0.30898
19:48:23|0.30898
19:48:25|0.30885
19:48:27|0.30872
19:48:28|0.30891
19:48:30|0.30895
19:48:31|0.30895
19:48:32|0.30895
19:48:34|0.30895
19:48:34|0.30916
19:48:36|0.30907
19:48:37|0.30907
19:48:39|0.30911
19:48:40|0.30911
19:48:40|0.30905
19:48:41|0.30905
19:48:43|0.30908
19:48:44|0.30916
19:48:44|0.30907
19:48:46|0.30908
19:48:47|0.30911
19:48:47|0.30908
19:48:48|0.30908
19:48:49|0.30926
19:48:51|0.3093
19:48:51|0.3093
19:48:52|0.30929
19:48:54|0.30924
19:48:54|0.30924
19:48:55|0.30939
19:48:56|0.30939
19:48:57|0.30939
19:48:58|0.30922
19:49:00|0.30922
19:49:01|0.30927
19:49:02|0.3094
19:49:03|0.30926
19:49:04|0.30927
19:49:05|0.30927
19:49:06|0.30927
19:49:07|0.30927
19:49:08|0.30939
19:49:09|0.30939
19:49:10|0.30956
19:49:11|0.30955
19:49:12|0.30959
19:49:13|0.30959
19:49:14|0.30959
19:49:15|0.30945
19:49:16|0.3096
19:49:17|0.30959
19:49:18|0.30959
19:49:19|0.30959
19:49:20|0.3096
19:49:21|0.3096
19:49:22|0.30969
19:49:23|0.31
19:49:24|0.30997
19:49:25|0.31004
19:49:26|0.31007
19:49:28|0.31003
19:49:30|0.31003
19:49:31|0.31018
19:49:32|0.31007
19:49:33|0.3102
19:49:35|0.31021
19:49:36|0.31021
19:49:37|0.31024
19:49:38|0.31
19:49:39|0.31005
19:49:40|0.30999
19:49:42|0.31011
19:49:42|0.31011
19:49:44|0.31015
19:49:44|0.31014
19:49:45|0.31014
19:49:46|0.31014
19:49:47|0.31014
19:49:48|0.31006
19:49:49|0.31003
19:49:50|0.31
19:49:51|0.31
19:49:52|0.31013
19:49:53|0.31013
19:49:54|0.31011
19:49:55|0.31011
19:49:56|0.31012
19:49:57|0.30975
19:49:58|0.30975
19:49:59|0.30999
19:50:00|0.30976
19:50:01|0.30982
19:50:02|0.31008
19:50:04|0.30957
19:50:05|0.30971
19:50:06|0.30966
19:50:07|0.30966
19:50:08|0.30963
19:50:09|0.30965
19:50:10|0.30971
19:50:11|0.30971
19:50:12|0.30974
19:50:13|0.30974
19:50:14|0.30962
19:50:15|0.30957
19:50:16|0.3096
19:50:18|0.30961
19:50:19|0.30961
19:50:20|0.30962
19:50:20|0.3098
19:50:21|0.30993
19:50:22|0.31007
19:50:24|0.31004
19:50:25|0.31004
19:50:26|0.31003
19:50:26|0.31003
19:50:28|0.31003
19:50:29|0.31003
19:50:30|0.31003
19:50:32|0.31003
19:50:33|0.31004
19:50:33|0.30999
19:50:35|0.30999
19:50:35|0.30999
19:50:36|0.31003
19:50:37|0.30998
19:50:38|0.31004
19:50:39|0.31013
19:50:41|0.30999
19:50:42|0.30999
19:50:42|0.30998
19:50:43|0.30998
19:50:45|0.31
19:50:45|0.30999
19:50:46|0.30981
19:50:48|0.30996
19:50:49|0.30996
19:50:50|0.31
19:50:51|0.31007
19:50:51|0.31003
19:50:52|0.31
19:50:53|0.31003
19:50:55|0.31015
19:50:56|0.31015
19:50:56|0.31015
19:50:58|0.31015
19:50:59|0.31015
19:50:59|0.31009
19:51:01|0.3094
19:51:01|0.30926
19:51:03|0.30966
19:51:03|0.30966
19:51:04|0.30944
19:51:05|0.30948
19:51:07|0.30948
19:51:08|0.30966
19:51:08|0.30965
19:51:09|0.30963
19:51:10|0.3094
19:51:11|0.3096
19:51:12|0.30957
19:51:14|0.30946
19:51:14|0.30947
19:51:15|0.30932
19:51:16|0.30935
19:51:17|0.30955
19:51:19|0.30955
19:51:19|0.30934
19:51:20|0.3094
19:51:21|0.30935
19:51:22|0.30934
19:51:23|0.30919
19:51:25|0.309
19:51:26|0.30892
19:51:26|0.30844
19:51:27|0.30873
19:51:30|0.30871
19:51:30|0.30962
19:51:32|0.30933
19:51:33|0.30918
19:51:34|0.30918
19:51:36|0.30918
19:51:37|0.309
19:51:38|0.309
19:51:39|0.30913
19:51:39|0.30912
19:51:41|0.30912
19:51:42|0.30912
19:51:43|0.30894
19:51:44|0.309
19:51:46|0.309
19:51:46|0.30895
19:51:47|0.30876
19:51:48|0.3089
19:51:49|0.30898
19:51:50|0.3089
19:51:51|0.30891
19:51:53|0.3088
19:51:54|0.30878
19:51:55|0.30878
19:51:56|0.30878
19:51:57|0.30884
19:51:57|0.30884
19:51:59|0.30881
19:52:00|0.3089
19:52:01|0.30888
19:52:02|0.30887
19:52:03|0.3088
19:52:04|0.3088
19:52:06|0.3086
19:52:06|0.30862
19:52:07|0.30879
19:52:08|0.3088
19:52:09|0.3088
19:52:11|0.3088
19:52:12|0.30879
19:52:13|0.3088
19:52:14|0.3088
19:52:15|0.3088
19:52:16|0.30864
19:52:16|0.3088
19:52:18|0.3086
19:52:18|0.3086
19:52:20|0.3086
19:52:21|0.30861
19:52:21|0.30863
19:52:23|0.30795
19:52:24|0.30836
19:52:25|0.30836
19:52:26|0.30836
19:52:27|0.30813
19:52:27|0.30813
19:52:29|0.30813
19:52:31|0.30814
19:52:32|0.30839
19:52:33|0.30826
19:52:35|0.30811
19:52:35|0.30817
19:52:37|0.3082
19:52:39|0.30829
19:52:40|0.30815
19:52:42|0.30819
19:52:43|0.30812
19:52:43|0.30786
19:52:44|0.30786
19:52:46|0.30812
19:52:48|0.30804
19:52:48|0.30804
19:52:49|0.30795
19:52:50|0.30795
19:52:51|0.308
19:52:52|0.308
19:52:53|0.308
19:52:54|0.3079
19:52:55|0.30783
19:52:56|0.30782
19:52:57|0.30793
19:52:58|0.30793
19:52:59|0.30789
19:53:00|0.30799
19:53:01|0.30805
19:53:03|0.30805
19:53:03|0.30799
19:53:04|0.30799
19:53:05|0.30799
19:53:06|0.30799
19:53:07|0.30799
19:53:08|0.30799
19:53:10|0.30799
19:53:10|0.30806
19:53:12|0.30802
19:53:13|0.30805
19:53:14|0.30812
19:53:15|0.30811
19:53:16|0.30811
19:53:17|0.30816
19:53:18|0.30823
19:53:19|0.30821
19:53:20|0.30812
19:53:21|0.30812
19:53:22|0.30834
19:53:23|0.30821
19:53:24|0.30843
19:53:25|0.30836
19:53:26|0.3085
19:53:27|0.30847
19:53:28|0.30835
19:53:29|0.30835
19:53:30|0.30836
19:53:32|0.30839
19:53:33|0.30843
19:53:35|0.30829
19:53:36|0.30836
19:53:37|0.30839
19:53:38|0.30836
19:53:39|0.30821
19:53:40|0.30832
19:53:41|0.30835
19:53:42|0.30835
19:53:43|0.30836
19:53:44|0.30836
19:53:46|0.30836
19:53:46|0.30836
19:53:48|0.30837
19:53:49|0.30837
19:53:49|0.30837
19:53:52|0.30838
19:53:52|0.30858
19:53:53|0.30858
19:53:54|0.30858
19:53:56|0.30858
19:53:56|0.30843
19:53:57|0.3086
19:53:58|0.3086
19:53:59|0.3086
19:54:00|0.3086
19:54:01|0.3086
19:54:02|0.30849
19:54:03|0.30842
19:54:04|0.3087
19:54:05|0.3087
19:54:06|0.3088
19:54:08|0.3088
19:54:09|0.3088
19:54:10|0.30885
19:54:11|0.30881
19:54:12|0.30881
19:54:12|0.30905
19:54:13|0.30891
19:54:15|0.30898
19:54:16|0.30901
19:54:17|0.30924
19:54:18|0.30915
19:54:19|0.30904
19:54:19|0.30918
19:54:21|0.30917
19:54:22|0.30917
19:54:23|0.30917
19:54:24|0.30917
19:54:25|0.30917
19:54:25|0.30917
19:54:27|0.30917
19:54:28|0.30917
19:54:29|0.30914
19:54:30|0.30909
19:54:32|0.30898
19:54:33|0.30898
19:54:34|0.30909
19:54:36|0.30911
19:54:37|0.30911
19:54:38|0.30917
19:54:39|0.30917
19:54:40|0.30917
19:54:41|0.30914
19:54:42|0.30918
19:54:43|0.30918
19:54:44|0.30897
19:54:45|0.30905
19:54:46|0.30909
19:54:47|0.30909
19:54:48|0.30908
19:54:49|0.30908
19:54:50|0.30908
19:54:51|0.30908
19:54:52|0.30918
19:54:53|0.30915
19:54:54|0.30909
19:54:55|0.30919
19:54:56|0.30919
19:54:57|0.30913
19:54:59|0.30916
19:55:00|0.30921
19:55:01|0.30921
19:55:02|0.30927
19:55:03|0.30927
19:55:04|0.30927
19:55:05|0.30921
19:55:06|0.30921
19:55:07|0.30922
19:55:08|0.30898
19:55:09|0.30921
19:55:10|0.30921
19:55:11|0.30921
19:55:12|0.30921
19:55:13|0.30927
19:55:14|0.30914
19:55:15|0.30914
19:55:16|0.30914
19:55:17|0.30914
19:55:18|0.30908
19:55:19|0.30901
19:55:20|0.309
19:55:21|0.309
19:55:22|0.30903
19:55:23|0.30903
19:55:24|0.30911
19:55:25|0.30898
19:55:26|0.30898
19:55:27|0.30898
19:55:28|0.30879
19:55:29|0.30879
19:55:30|0.30883
19:55:31|0.30876
19:55:33|0.30876
19:55:34|0.30875
19:55:35|0.30875
19:55:37|0.30866
19:55:37|0.30866
19:55:38|0.30866
19:55:39|0.30866
19:55:41|0.3086
19:55:41|0.30845
19:55:42|0.30857
19:55:44|0.30842
19:55:44|0.30848
19:55:45|0.30854
19:55:47|0.30854
19:55:48|0.30854
19:55:49|0.30837
19:55:50|0.30837
19:55:52|0.30849
19:55:53|0.30849
19:55:54|0.30849
19:55:55|0.30849
19:55:56|0.30849
19:55:57|0.30841
19:55:58|0.30841
19:55:59|0.30813
19:56:00|0.30831
19:56:01|0.30828
19:56:02|0.30828
19:56:03|0.30828
19:56:04|0.30828
19:56:05|0.30828
19:56:06|0.30828
19:56:07|0.30828
19:56:08|0.30831
19:56:09|0.30839
19:56:10|0.30832
19:56:11|0.30832
19:56:12|0.30831
19:56:14|0.30838
19:56:15|0.30832
19:56:15|0.30835
19:56:17|0.30835
19:56:17|0.30836
19:56:18|0.30836
19:56:19|0.30838
19:56:20|0.30838
19:56:21|0.30838
19:56:23|0.30838
19:56:24|0.30838
19:56:25|0.30836
19:56:25|0.30836
19:56:26|0.30826
19:56:27|0.30812
19:56:29|0.30829
19:56:29|0.30833
19:56:30|0.30838
19:56:31|0.30827
19:56:32|0.30827
19:56:34|0.30821
19:56:35|0.30828
19:56:37|0.30828
19:56:38|0.30827
19:56:39|0.30827
19:56:40|0.3082
19:56:41|0.3082
19:56:42|0.30816
19:56:43|0.30817
19:56:44|0.30817
19:56:45|0.30817
19:56:46|0.30805
19:56:47|0.30799
19:56:48|0.30815
19:56:49|0.30792
19:56:50|0.30787
19:56:51|0.30787
19:56:52|0.30785
19:56:53|0.30785
19:56:53|0.30781
19:56:55|0.3077
19:56:56|0.3077
19:56:57|0.3077
19:56:57|0.30751
19:56:59|0.30745
19:57:00|0.30741
19:57:01|0.30741
19:57:02|0.30741
19:57:03|0.30737
19:57:04|0.30737
19:57:06|0.30735
19:57:06|0.30735
19:57:07|0.30726
19:57:08|0.30737
19:57:09|0.30737
19:57:10|0.30735
19:57:11|0.3072
19:57:12|0.30732
19:57:13|0.30719
19:57:14|0.3072
19:57:15|0.3072
19:57:16|0.30724
19:57:17|0.30725
19:57:18|0.30724
19:57:19|0.30711
19:57:20|0.30712
19:57:21|0.30718
19:57:22|0.30709
19:57:23|0.30714
19:57:24|0.30723
19:57:25|0.30716
19:57:26|0.30716
19:57:27|0.30716
19:57:28|0.30706
19:57:29|0.30706
19:57:30|0.30706
19:57:31|0.30685
19:57:32|0.30686
19:57:34|0.30674
19:57:36|0.30659
19:57:37|0.30669
19:57:38|0.30643
19:57:39|0.30658
19:57:40|0.30642
19:57:41|0.30632
19:57:42|0.30634
19:57:43|0.30639
19:57:44|0.30638
19:57:45|0.30632
19:57:46|0.30624
19:57:47|0.30634
19:57:48|0.30634
19:57:49|0.3064
19:57:50|0.30648
19:57:51|0.30648
19:57:52|0.30646
19:57:53|0.30646
19:57:55|0.30646
19:57:56|0.30657
19:57:57|0.30657
19:57:57|0.30652
19:57:59|0.30654
19:58:00|0.30657
19:58:01|0.30657
19:58:02|0.30657
19:58:02|0.30657
19:58:04|0.30674
19:58:06|0.30665
19:58:06|0.30665
19:58:07|0.30659
19:58:08|0.30658
19:58:09|0.30661
19:58:10|0.30661
19:58:11|0.30679
19:58:12|0.30679
19:58:13|0.30681
19:58:14|0.30706
19:58:15|0.30711
19:58:16|0.30712
19:58:17|0.30715
19:58:18|0.30745
19:58:19|0.30726
19:58:20|0.30729
19:58:21|0.30726
19:58:22|0.30724
19:58:23|0.30724
19:58:24|0.30724
19:58:25|0.30728
19:58:26|0.30728
19:58:27|0.30728
19:58:28|0.30728
19:58:29|0.3073
19:58:30|0.3073
19:58:31|0.30724
19:58:32|0.30727
19:58:33|0.30728
19:58:35|0.30728
19:58:37|0.30728
19:58:38|0.30718
19:58:40|0.30724
19:58:42|0.30719
19:58:42|0.30719
19:58:43|0.30719
19:58:44|0.30719
19:58:45|0.30719
19:58:46|0.30721
19:58:47|0.30705
19:58:49|0.30716
19:58:50|0.30716
19:58:51|0.30716
19:58:52|0.30716
19:58:53|0.30716
19:58:54|0.30715
19:58:56|0.30715
19:58:57|0.30716
19:58:58|0.30724
19:58:58|0.30736
19:58:59|0.30736
19:59:00|0.3074
19:59:01|0.30747
19:59:02|0.30773
19:59:04|0.30773
19:59:05|0.30751
19:59:06|0.30737
19:59:07|0.30747
19:59:08|0.30747
19:59:09|0.30747
19:59:10|0.30747
19:59:11|0.30754
19:59:12|0.30751
19:59:13|0.30751
19:59:14|0.30743
19:59:15|0.30739
19:59:16|0.30739
19:59:17|0.30739
19:59:18|0.30738
19:59:19|0.30738
19:59:20|0.30739
19:59:21|0.30748
19:59:22|0.3074
19:59:23|0.30738
19:59:24|0.30742
19:59:25|0.307
19:59:26|0.30691
19:59:27|0.30687
19:59:28|0.30674
19:59:29|0.30676
19:59:30|0.30668
19:59:31|0.30668
19:59:32|0.30652
19:59:33|0.30644
19:59:34|0.30633
19:59:35|0.30614
19:59:37|0.30626
19:59:39|0.30592
19:59:40|0.30592
19:59:41|0.30593
19:59:42|0.30587
19:59:43|0.30591
19:59:44|0.30587
19:59:46|0.30577
19:59:46|0.30565
19:59:48|0.30564
19:59:49|0.30554
19:59:50|0.30525
19:59:50|0.30552
19:59:52|0.30606
19:59:53|0.30567
19:59:54|0.3057
19:59:54|0.30517
19:59:56|0.30553
19:59:56|0.30527
19:59:58|0.30529
19:59:58|0.30525
20:00:00|0.30508
20:00:00|0.30519
20:00:01|0.30519
20:00:04|0.30521
20:00:04|0.30506
20:00:05|0.305
20:00:06|0.30509
20:00:08|0.30502
20:00:09|0.30509
20:00:10|0.30502
20:00:11|0.30507
20:00:12|0.30525
20:00:13|0.30536
20:00:14|0.30522
20:00:15|0.30525
20:00:16|0.30525
20:00:17|0.30525
20:00:18|0.30536
20:00:19|0.30559
20:00:20|0.30576
20:00:21|0.30576
20:00:22|0.30576
20:00:23|0.30562
20:00:24|0.30563
20:00:25|0.30563
20:00:26|0.30578
20:00:27|0.30578
20:00:28|0.30551
20:00:29|0.30567
20:00:30|0.30569
20:00:31|0.30569
20:00:32|0.30572
20:00:33|0.30551
20:00:34|0.30547
20:00:35|0.30546
20:00:36|0.30513
20:00:37|0.30513
20:00:39|0.30541
20:00:39|0.3051
20:00:41|0.30512
20:00:42|0.30508
20:00:43|0.30507
20:00:44|0.30507
20:00:45|0.305
20:00:47|0.30512
20:00:47|0.30512
20:00:49|0.30503
20:00:50|0.3051
20:00:51|0.3051
20:00:52|0.305
20:00:52|0.30485
20:00:53|0.30492
20:00:54|0.30461
20:00:55|0.30463
20:00:57|0.305
20:00:58|0.30511
20:00:58|0.30495
20:01:00|0.30517
20:01:00|0.30506
20:01:02|0.30483
20:01:03|0.30483
20:01:04|0.30473
20:01:06|0.30478
20:01:07|0.30471
20:01:07|0.30476
20:01:09|0.30476
20:01:10|0.30485
20:01:10|0.30485
20:01:12|0.30486
20:01:12|0.30495
20:01:14|0.30486
20:01:15|0.30489
20:01:16|0.30493
20:01:16|0.3049
20:01:18|0.30495
20:01:19|0.3043
20:01:19|0.30429
20:01:20|0.30428
20:01:21|0.30399
20:01:22|0.30416
20:01:24|0.3041
20:01:25|0.30399
20:01:26|0.30413
20:01:27|0.30392
20:01:28|0.30392
20:01:29|0.30384
20:01:30|0.30373
20:01:31|0.30372
20:01:32|0.30373
20:01:33|0.30371
20:01:34|0.30353
20:01:35|0.30358
20:01:36|0.30363
20:01:37|0.3036
20:01:39|0.30355
20:01:41|0.30347
20:01:41|0.30348
20:01:43|0.30357
20:01:45|0.30337
20:01:46|0.30337
20:01:47|0.30338
20:01:48|0.30324
20:01:49|0.30347
20:01:50|0.30371
20:01:51|0.30363
20:01:52|0.30397
20:01:53|0.30409
20:01:54|0.30388
20:01:56|0.3039
20:01:57|0.3039
20:01:58|0.30402
20:01:59|0.3038
20:01:59|0.30372
20:02:01|0.30379
20:02:02|0.3038
20:02:03|0.30362
20:02:03|0.30363
20:02:04|0.3038
20:02:06|0.30379
20:02:07|0.30395
20:02:08|0.30381
20:02:09|0.30382
20:02:10|0.30383
20:02:10|0.30383
20:02:11|0.30378
20:02:13|0.30398
20:02:14|0.30385
20:02:15|0.30383
20:02:16|0.30371
20:02:18|0.30378
20:02:19|0.30392
20:02:19|0.30392
20:02:21|0.30389
20:02:22|0.30385
20:02:23|0.30386
20:02:24|0.30374
20:02:25|0.30398
20:02:26|0.30377
20:02:26|0.30368
20:02:28|0.30389
20:02:29|0.3038
20:02:29|0.30381
20:02:31|0.3039
20:02:32|0.30359
20:02:33|0.30378
20:02:35|0.3039
20:02:35|0.30381
20:02:36|0.30381
20:02:37|0.3039
20:02:39|0.30382
20:02:41|0.30377
20:02:42|0.3038
20:02:43|0.30358
20:02:45|0.30354
20:02:45|0.30351
20:02:47|0.30352
20:02:47|0.30379
20:02:48|0.30359
20:02:49|0.30376
20:02:50|0.30375
20:02:51|0.30379
20:02:52|0.30367
20:02:53|0.30376
20:02:54|0.30379
20:02:55|0.30367
20:02:56|0.30367
20:02:57|0.30366
20:02:58|0.30366
20:03:00|0.30364
20:03:00|0.30364
20:03:01|0.30386
20:03:02|0.30364
20:03:03|0.30364
20:03:04|0.30364
20:03:05|0.30354
20:03:06|0.30379
20:03:07|0.30379
20:03:08|0.30382
20:03:09|0.30382
20:03:11|0.30399
20:03:12|0.3047
20:03:13|0.30504
20:03:14|0.30498
20:03:15|0.30496
20:03:16|0.30499
20:03:17|0.30513
20:03:18|0.30515
20:03:18|0.30485
20:03:20|0.30487
20:03:21|0.30494
20:03:21|0.3048
20:03:23|0.30486
20:03:24|0.3047
20:03:25|0.3047
20:03:26|0.30465
20:03:27|0.30461
20:03:28|0.30462
20:03:29|0.3046
20:03:30|0.30459
20:03:31|0.30459
20:03:31|0.30456
20:03:33|0.30465
20:03:33|0.30465
20:03:35|0.30465
20:03:35|0.30465
20:03:36|0.30465
20:03:38|0.30465
20:03:39|0.30457
20:03:41|0.30458
20:03:42|0.30451
20:03:44|0.30439
20:03:45|0.30448
20:03:46|0.30434
20:03:48|0.30403
20:03:48|0.3042
20:03:49|0.3042
20:03:50|0.3042
20:03:51|0.3042
20:03:53|0.30421
20:03:54|0.30387
20:03:54|0.30387
20:03:56|0.30395
20:03:56|0.304
20:03:58|0.304
20:03:59|0.304
20:03:59|0.30399
20:04:00|0.30399
20:04:01|0.30399
20:04:03|0.30399
20:04:04|0.30395
20:04:05|0.30399
20:04:06|0.30399
20:04:07|0.30394
20:04:08|0.30393
20:04:09|0.30393
20:04:10|0.30393
20:04:11|0.3039
20:04:12|0.3039
20:04:13|0.3039
20:04:14|0.30386
20:04:15|0.30388
20:04:16|0.30392
20:04:17|0.30392
20:04:18|0.30385
20:04:19|0.30392
20:04:20|0.30419
20:04:21|0.3038
20:04:22|0.30389
20:04:23|0.30396
20:04:24|0.30389
20:04:25|0.30405
20:04:26|0.30402
20:04:27|0.30399
20:04:28|0.30399
20:04:29|0.30399
20:04:30|0.30397
20:04:31|0.30391
20:04:32|0.30393
20:04:33|0.30396
20:04:34|0.30396
20:04:35|0.30392
20:04:36|0.30392
20:04:37|0.30392
20:04:38|0.304
20:04:39|0.304
20:04:40|0.304
20:04:42|0.304
20:04:43|0.304
20:04:45|0.30393
20:04:45|0.30393
20:04:47|0.30397
20:04:47|0.30397
20:04:49|0.30395
20:04:50|0.30396
20:04:51|0.30396
20:04:52|0.30399
20:04:53|0.30395
20:04:54|0.30392
20:04:55|0.30403
20:04:56|0.30403
20:04:57|0.30403
20:04:58|0.30403
20:04:59|0.30398
20:05:00|0.30398
20:05:01|0.30401
20:05:02|0.30401
20:05:03|0.30459
20:05:04|0.30481
20:05:05|0.30472
20:05:06|0.30475
20:05:07|0.30472
20:05:08|0.30481
20:05:09|0.30479
20:05:10|0.30476
20:05:11|0.30484
20:05:12|0.30484
20:05:13|0.30474
20:05:14|0.30479
20:05:15|0.30482
20:05:16|0.30486
20:05:17|0.30477
20:05:18|0.30478
20:05:19|0.30474
20:05:20|0.30455
20:05:21|0.30477
20:05:22|0.30477
20:05:23|0.3047
20:05:24|0.3047
20:05:25|0.30465
20:05:26|0.30465
20:05:27|0.30464
20:05:28|0.30464
20:05:29|0.30451
20:05:30|0.3046
20:05:31|0.30442
20:05:32|0.30454
20:05:33|0.30458
20:05:34|0.30463
20:05:35|0.30462
20:05:36|0.30462
20:05:37|0.30461
20:05:38|0.30465
20:05:39|0.30465
20:05:41|0.30465
20:05:43|0.3046
20:05:44|0.30464
20:05:46|0.30465
20:05:46|0.30465
20:05:48|0.3047
20:05:48|0.3047
20:05:50|0.30466
20:05:51|0.30466
20:05:51|0.30466
20:05:53|0.30466
20:05:54|0.30466
20:05:54|0.30466
20:05:55|0.30466
20:05:56|0.30466
20:05:58|0.30466
20:05:58|0.30466
20:05:59|0.30387
20:06:00|0.30407
20:06:02|0.30414
20:06:03|0.30409
20:06:04|0.30409
20:06:05|0.30465
20:06:06|0.30435
20:06:07|0.30435
20:06:08|0.30435
20:06:09|0.30462
20:06:10|0.3046
20:06:11|0.30432
20:06:12|0.30432
20:06:13|0.3041
20:06:14|0.3043
20:06:15|0.30417
20:06:16|0.3041
20:06:17|0.3041
20:06:18|0.30437
20:06:19|0.30435
20:06:20|0.30435
20:06:21|0.30435
20:06:22|0.30444
20:06:23|0.30414
20:06:24|0.30447
20:06:25|0.30448
20:06:26|0.30465
20:06:27|0.30455
20:06:28|0.30455
20:06:29|0.30483
20:06:30|0.30486
20:06:31|0.3053
20:06:32|0.30527
20:06:33|0.3051
20:06:34|0.30495
20:06:35|0.30507
20:06:36|0.30541
20:06:37|0.30555
20:06:38|0.30566
20:06:39|0.30565
20:06:40|0.30565
20:06:41|0.30565
20:06:42|0.30565
20:06:44|0.30562
20:06:45|0.30558
20:06:47|0.30541
20:06:49|0.30492
20:06:50|0.30489
20:06:51|0.30489
20:06:52|0.30486
20:06:52|0.30482
20:06:53|0.30485
20:06:54|0.30484
20:06:55|0.30484
20:06:57|0.30482
20:06:58|0.30473
20:06:59|0.30471
20:07:00|0.30484
20:07:01|0.30506
20:07:02|0.30506
20:07:03|0.30492
20:07:04|0.30505
20:07:05|0.30503
20:07:06|0.30503
20:07:07|0.30498
20:07:08|0.30498
20:07:09|0.30489
20:07:10|0.30473
20:07:11|0.30465
20:07:12|0.30475
20:07:13|0.30475
20:07:14|0.30475
20:07:15|0.30467
20:07:16|0.30496
20:07:17|0.30493
20:07:18|0.30437
20:07:19|0.30441
20:07:20|0.30451
20:07:21|0.30465
20:07:22|0.30465
20:07:23|0.30465
20:07:24|0.30465
20:07:25|0.30465
20:07:26|0.30471
20:07:27|0.3047
20:07:28|0.3047
20:07:29|0.30482
20:07:30|0.30482
20:07:31|0.30463
20:07:32|0.3045
20:07:33|0.30468
20:07:34|0.30479
20:07:35|0.30479
20:07:36|0.30479
20:07:37|0.30479
20:07:38|0.30467
20:07:39|0.30467
20:07:40|0.30453
20:07:41|0.30441
20:07:42|0.30442
20:07:43|0.30436
20:07:45|0.30425
20:07:46|0.30432
20:07:48|0.30426
20:07:49|0.30426
20:07:50|0.30447
20:07:51|0.30452
20:07:52|0.30439
20:07:53|0.30439
20:07:55|0.30441
20:07:55|0.30424
20:07:57|0.30411
20:07:59|0.30418
20:07:59|0.30419
20:08:00|0.30402
20:08:01|0.30419
20:08:03|0.30411
20:08:04|0.30401
20:08:05|0.30401
20:08:06|0.3041
20:08:07|0.30401
20:08:08|0.30402
20:08:09|0.30391
20:08:10|0.30389
20:08:11|0.30404
20:08:12|0.30402
20:08:13|0.30402
20:08:14|0.30402
20:08:15|0.30402
20:08:16|0.30399
20:08:17|0.30394
20:08:18|0.30394
20:08:19|0.30394
20:08:20|0.30402
20:08:21|0.30415
20:08:22|0.30405
20:08:23|0.30432
20:08:24|0.30431
20:08:25|0.30431
20:08:26|0.30421
20:08:27|0.30423
20:08:28|0.30392
20:08:29|0.30395
20:08:30|0.30406
20:08:31|0.30404
20:08:32|0.30415
20:08:33|0.30428
20:08:34|0.30425
20:08:35|0.30407
20:08:36|0.30415
20:08:37|0.3046
20:08:38|0.30447
20:08:39|0.30447
20:08:40|0.30484
20:08:41|0.30487
20:08:42|0.30487
20:08:43|0.30486
20:08:44|0.30491
20:08:45|0.30491
20:08:47|0.30517
20:08:48|0.30545
20:08:49|0.30548
20:08:50|0.30548
20:08:51|0.30547
20:08:52|0.30545
20:08:53|0.30483
20:08:55|0.30459
20:08:56|0.30442
20:08:57|0.30443
20:08:58|0.30443
20:08:58|0.30446
20:08:59|0.30451
20:09:00|0.30452
20:09:02|0.30452
20:09:03|0.30452
20:09:04|0.30406
20:09:05|0.30445
20:09:06|0.3044
20:09:07|0.3044
20:09:07|0.30431
20:09:10|0.30431
20:09:11|0.30431
20:09:12|0.30471
20:09:13|0.30425
20:09:13|0.30426
20:09:16|0.30418
20:09:16|0.30416
20:09:17|0.30416
20:09:18|0.30416
20:09:19|0.30446
20:09:21|0.30449
20:09:21|0.30449
20:09:22|0.30449
20:09:23|0.30437
20:09:25|0.30437
20:09:25|0.30437
20:09:26|0.30418
20:09:27|0.30421
20:09:28|0.3043
20:09:30|0.3043
20:09:31|0.3043
20:09:31|0.3043
20:09:32|0.3043
20:09:33|0.3043
20:09:34|0.30438
20:09:36|0.30422
20:09:36|0.30421
20:09:38|0.30414
20:09:38|0.30414
20:09:40|0.30429
20:09:40|0.30429
20:09:41|0.30429
20:09:42|0.30428
20:09:44|0.30425
20:09:44|0.30416
20:09:46|0.30415
20:09:48|0.30425
20:09:49|0.30413
20:09:49|0.30419
20:09:51|0.30441
20:09:52|0.30441
20:09:53|0.30441
20:09:55|0.30441
20:09:55|0.30418
20:09:56|0.30406
20:09:58|0.30402
20:09:59|0.30412
20:10:00|0.30404
20:10:01|0.30401
20:10:02|0.30407
20:10:03|0.30378
20:10:04|0.30367
20:10:05|0.3038
20:10:06|0.30381
20:10:07|0.30381
20:10:08|0.30381
20:10:09|0.30406
20:10:10|0.3041
20:10:11|0.30394
20:10:12|0.30392
20:10:13|0.30366
20:10:14|0.30366
20:10:15|0.30381
20:10:16|0.30392
20:10:17|0.30376
20:10:18|0.30387
20:10:19|0.30398
20:10:20|0.30414
20:10:21|0.30413
20:10:22|0.30413
20:10:23|0.30353
20:10:24|0.30418
20:10:25|0.30418
20:10:26|0.30401
20:10:27|0.30408
20:10:28|0.30419
20:10:29|0.30419
20:10:30|0.30421
20:10:31|0.30423
20:10:32|0.30423
20:10:33|0.30423
20:10:34|0.30427
20:10:35|0.30445
20:10:36|0.30445
20:10:37|0.30473
20:10:38|0.30473
20:10:39|0.30453
20:10:40|0.30453
20:10:41|0.30453
20:10:42|0.30444
20:10:43|0.30437
20:10:44|0.3042
20:10:45|0.30433
20:10:46|0.30403
20:10:48|0.30414
20:10:50|0.30412
20:10:50|0.3041
20:10:52|0.30388
20:10:53|0.30405
20:10:54|0.30398
20:10:55|0.30388
20:10:57|0.304
20:10:58|0.304
20:10:59|0.30411
20:11:00|0.30401
20:11:00|0.30414
20:11:02|0.30395
20:11:04|0.30382
20:11:04|0.30382
20:11:06|0.30371
20:11:07|0.30381
20:11:07|0.30386
20:11:09|0.30383
20:11:10|0.30373
20:11:11|0.30399
20:11:11|0.30396
20:11:12|0.30399
20:11:13|0.30366
20:11:15|0.30363
20:11:16|0.30351
20:11:17|0.3035
20:11:18|0.30343
20:11:18|0.30332
20:11:19|0.30337
20:11:20|0.30336
20:11:21|0.30336
20:11:22|0.30347
20:11:24|0.30347
20:11:25|0.30348
20:11:26|0.30349
20:11:26|0.30348
20:11:27|0.30348
20:11:28|0.30347
20:11:29|0.30347
20:11:31|0.30341
20:11:32|0.30348
20:11:33|0.30345
20:11:34|0.30338
20:11:35|0.30338
20:11:37|0.30326
20:11:37|0.30334
20:11:39|0.30319
20:11:39|0.30319
20:11:40|0.30324
20:11:42|0.30323
20:11:42|0.30323
20:11:43|0.30323
20:11:44|0.30323
20:11:45|0.30323
20:11:46|0.3033
20:11:49|0.30319
20:11:50|0.3027
20:11:52|0.30287
20:11:52|0.30287
20:11:53|0.30284
20:11:54|0.30284
20:11:56|0.30267
20:11:58|0.30283
20:11:59|0.30308
20:12:00|0.30297
20:12:02|0.30329
20:12:02|0.30326
20:12:03|0.30302
20:12:04|0.30302
20:12:05|0.30302
20:12:06|0.303
20:12:07|0.303
20:12:08|0.30306
20:12:09|0.30321
20:12:10|0.30307
20:12:11|0.30307
20:12:12|0.30307
20:12:13|0.30312
20:12:14|0.30311
20:12:15|0.30302
20:12:16|0.30305
20:12:17|0.30289
20:12:18|0.30294
20:12:19|0.30277
20:12:20|0.30266
20:12:21|0.30266
20:12:23|0.30267
20:12:24|0.30265
20:12:25|0.30244
20:12:26|0.30245
20:12:27|0.30239
20:12:27|0.30239
20:12:29|0.30251
20:12:30|0.30278
20:12:31|0.3026
20:12:32|0.30261
20:12:32|0.30258
20:12:34|0.30267
20:12:35|0.30263
20:12:35|0.30278
20:12:37|0.30278
20:12:37|0.30278
20:12:39|0.30263
20:12:40|0.30266
20:12:41|0.30267
20:12:42|0.30267
20:12:42|0.30278
20:12:44|0.30264
20:12:45|0.30266
20:12:46|0.30275
20:12:47|0.30265
20:12:48|0.3026
20:12:50|0.30284
20:12:52|0.30288
20:12:53|0.30315
20:12:54|0.30315
20:12:55|0.30324
20:12:57|0.30331
20:12:57|0.30332
20:12:58|0.30338
20:13:00|0.30353
20:13:00|0.30342
20:13:01|0.30344
20:13:02|0.30344
20:13:03|0.30344
20:13:04|0.30344
20:13:06|0.30343
20:13:06|0.30343
20:13:07|0.30343
20:13:08|0.3035
20:13:09|0.30344
20:13:10|0.30345
20:13:11|0.30344
20:13:12|0.30344
20:13:13|0.30353
20:13:14|0.30353
20:13:15|0.30354
20:13:16|0.30345
20:13:17|0.30347
20:13:18|0.3035
20:13:19|0.3035
20:13:20|0.30351
20:13:21|0.30351
20:13:22|0.30362
20:13:24|0.30374
20:13:24|0.30373
20:13:25|0.30384
20:13:26|0.30386
20:13:27|0.30386
20:13:28|0.30376
20:13:29|0.30376
20:13:30|0.30383
20:13:31|0.30376
20:13:32|0.30352
20:13:33|0.30371
20:13:34|0.30371
20:13:35|0.30383
20:13:36|0.30387
20:13:37|0.30388
20:13:38|0.30412
20:13:39|0.30397
20:13:40|0.30407
20:13:41|0.30407
20:13:42|0.30407
20:13:44|0.30407
20:13:44|0.30397
20:13:45|0.30393
20:13:47|0.30393
20:13:48|0.30383
20:13:48|0.30383
20:13:51|0.30392
20:13:51|0.30392
20:13:53|0.304
20:13:54|0.30391
20:13:55|0.30396
20:13:56|0.30392
20:13:57|0.30392
20:13:57|0.30381
20:13:59|0.30387
20:14:00|0.30404
20:14:00|0.30403
20:14:02|0.30403
20:14:04|0.30402
20:14:05|0.30404
20:14:07|0.30398
20:14:08|0.30397
20:14:09|0.30388
20:14:10|0.30382
20:14:11|0.30382
20:14:12|0.30382
20:14:13|0.30373
20:14:14|0.30381
20:14:15|0.3036
20:14:16|0.30333
20:14:17|0.30356
20:14:18|0.30344
20:14:19|0.30336
20:14:20|0.30335
20:14:21|0.30335
20:14:22|0.30338
20:14:23|0.30341
20:14:24|0.30331
20:14:25|0.30331
20:14:26|0.30331
20:14:27|0.30339
20:14:28|0.30318
20:14:29|0.30318
20:14:30|0.30317
20:14:31|0.30329
20:14:32|0.30329
20:14:33|0.30329
20:14:34|0.30305
20:14:35|0.30305
20:14:36|0.30317
20:14:37|0.30317
20:14:38|0.30335
20:14:39|0.30332
20:14:40|0.30332
20:14:41|0.30334
20:14:42|0.30334
20:14:43|0.30335
20:14:44|0.30312
20:14:45|0.30309
20:14:46|0.30313
20:14:47|0.30326
20:14:48|0.30326
20:14:49|0.30326
20:14:50|0.30332
20:14:51|0.30331
20:14:52|0.30331
20:14:53|0.30331
20:14:55|0.30319
20:14:56|0.30325
20:14:57|0.30309
20:14:58|0.30309
20:14:59|0.303
20:15:00|0.3029
20:15:02|0.30275
20:15:03|0.3028
20:15:04|0.30251
20:15:05|0.30284
20:15:06|0.30257
20:15:07|0.30257
20:15:07|0.30273
20:15:08|0.30251
20:15:10|0.30269
20:15:10|0.30269
20:15:12|0.30235
20:15:13|0.30245
20:15:14|0.30218
20:15:15|0.30219
20:15:16|0.3023
20:15:17|0.30236
20:15:18|0.30236
20:15:19|0.30236
20:15:19|0.30257
20:15:21|0.30243
20:15:22|0.30243
20:15:23|0.3026
20:15:24|0.3026
20:15:26|0.30241
20:15:26|0.30248
20:15:27|0.30248
20:15:28|0.30248
20:15:29|0.30244
20:15:30|0.30244
20:15:31|0.30235
20:15:32|0.30248
20:15:33|0.30247
20:15:34|0.30264
20:15:35|0.30281
20:15:36|0.30287
20:15:37|0.30292
20:15:39|0.30294
20:15:39|0.30291
20:15:40|0.30294
20:15:41|0.3032
20:15:42|0.30314
20:15:43|0.3032
20:15:44|0.30346
20:15:45|0.30326
20:15:46|0.30331
20:15:47|0.30326
20:15:48|0.30345
20:15:49|0.30334
20:15:50|0.30356
20:15:52|0.30351
20:15:54|0.3035
20:15:54|0.30346
20:15:55|0.30344
20:15:57|0.30331
20:15:59|0.30343
20:16:00|0.30336
20:16:01|0.30343
20:16:02|0.30343
20:16:03|0.30343
20:16:03|0.30339
20:16:06|0.30353
20:16:06|0.30361
20:16:07|0.30361
20:16:08|0.30361
20:16:09|0.3035
20:16:10|0.30357
20:16:11|0.30305
20:16:12|0.30316
20:16:13|0.30313
20:16:14|0.30324
20:16:15|0.30324
20:16:16|0.30294
20:16:17|0.30321
20:16:18|0.30321
20:16:19|0.30322
20:16:20|0.30305
20:16:21|0.30317
20:16:22|0.30317
20:16:24|0.30315
20:16:25|0.30317
20:16:26|0.30306
20:16:27|0.30306
20:16:28|0.30298
20:16:29|0.30276
20:16:30|0.30301
20:16:31|0.30301
20:16:32|0.30301
20:16:33|0.30301
20:16:34|0.30311
20:16:35|0.30311
20:16:37|0.30311
20:16:38|0.30311
20:16:38|0.30312
20:16:39|0.30311
20:16:40|0.30313
20:16:42|0.30326
20:16:43|0.30326
20:16:43|0.30326
20:16:44|0.30326
20:16:46|0.30326
20:16:46|0.30318
20:16:47|0.30317
20:16:48|0.30317
20:16:49|0.30317
20:16:51|0.30322
20:16:51|0.30326
20:16:53|0.30322
20:16:55|0.30319
20:16:57|0.30335
20:16:57|0.30332
20:16:58|0.30332
20:17:00|0.30332
20:17:01|0.30331
20:17:02|0.30331
20:17:03|0.30323
20:17:05|0.30323
20:17:06|0.3032
20:17:07|0.30314
20:17:08|0.30314
20:17:08|0.30315
20:17:09|0.30334
20:17:11|0.30328
20:17:12|0.30316
20:17:13|0.30314
20:17:14|0.30314
20:17:14|0.30314
20:17:16|0.30314
20:17:16|0.30316
20:17:17|0.30316
20:17:18|0.30316
20:17:20|0.30313
20:17:21|0.30313
20:17:23|0.30312
20:17:23|0.3032
20:17:24|0.30313
20:17:26|0.3031
20:17:27|0.3031
20:17:28|0.30305
20:17:29|0.30305
20:17:30|0.30306
20:17:31|0.30303
20:17:32|0.30303
20:17:33|0.30301
20:17:34|0.30301
20:17:35|0.30301
20:17:36|0.30301
20:17:37|0.30281
20:17:38|0.30291
20:17:39|0.3028
20:17:40|0.30283
20:17:40|0.30288
20:17:42|0.3028
20:17:43|0.3028
20:17:44|0.30269
20:17:45|0.30272
20:17:46|0.30272
20:17:47|0.30278
20:17:47|0.30262
20:17:49|0.30259
20:17:50|0.30259
20:17:51|0.30259
20:17:51|0.30259
20:17:53|0.30244
20:17:54|0.30256
20:17:55|0.30246
20:17:57|0.30244
20:17:57|0.30251
20:17:59|0.30245
20:17:59|0.30251
20:18:01|0.3024
20:18:02|0.3024
20:18:03|0.30239
20:18:04|0.30239
20:18:05|0.30239
20:18:06|0.30239
20:18:08|0.30239
20:18:08|0.30239
20:18:09|0.30226
20:18:10|0.30226
20:18:11|0.30235
20:18:12|0.30216
20:18:14|0.30219
20:18:14|0.30218
20:18:16|0.30216
20:18:17|0.30181
20:18:18|0.30189
20:18:18|0.30189
20:18:19|0.30207
20:18:20|0.30193
20:18:21|0.30193
20:18:22|0.30193
20:18:24|0.30193
20:18:24|0.30193
20:18:26|0.30195
20:18:27|0.30194
20:18:27|0.30193
20:18:28|0.3019
20:18:29|0.3019
20:18:31|0.30191
20:18:31|0.30202
20:18:32|0.30193
20:18:33|0.3018
20:18:34|0.3018
20:18:36|0.30168
20:18:37|0.30176
20:18:37|0.30137
20:18:38|0.30143
20:18:40|0.30135
20:18:40|0.30147
20:18:41|0.30139
20:18:42|0.30176
20:18:44|0.30176
20:18:44|0.30176
20:18:46|0.30168
20:18:46|0.3017
20:18:48|0.3017
20:18:48|0.3017
20:18:50|0.30169
20:18:50|0.3015
20:18:51|0.3015
20:18:52|0.30167
20:18:53|0.30179
20:18:55|0.3018
20:18:56|0.30195
20:18:58|0.30195
20:18:59|0.30195
20:19:00|0.30212
20:19:00|0.30215
20:19:02|0.3022
20:19:04|0.30211
20:19:05|0.30216
20:19:07|0.30206
20:19:08|0.30185
20:19:09|0.30185
20:19:10|0.30185
20:19:11|0.30182
20:19:12|0.30182
20:19:13|0.30185
20:19:14|0.30185
20:19:15|0.30186
20:19:15|0.30186
20:19:16|0.30183
20:19:18|0.30167
20:19:19|0.30166
20:19:19|0.30182
20:19:21|0.30182
20:19:22|0.30163
20:19:22|0.30156
20:19:24|0.30156
20:19:24|0.3015
20:19:26|0.30155
20:19:27|0.30152
20:19:28|0.30152
20:19:29|0.30157
20:19:30|0.30162
20:19:31|0.30162
20:19:32|0.30159
20:19:32|0.30135
20:19:34|0.30149
20:19:35|0.30139
20:19:36|0.30143
20:19:37|0.30143
20:19:38|0.30143
20:19:38|0.30143
20:19:40|0.30162
20:19:41|0.30163
20:19:42|0.30163
20:19:43|0.30163
20:19:44|0.30152
20:19:45|0.30152
20:19:45|0.30157
20:19:46|0.30164
20:19:48|0.30172
20:19:49|0.30144
20:19:50|0.30168
20:19:50|0.30168
20:19:52|0.30168
20:19:52|0.30155
20:19:54|0.30156
20:19:55|0.30156
20:19:57|0.30166
20:19:59|0.30165
20:19:59|0.30156
20:20:00|0.30156
20:20:02|0.3017
20:20:03|0.30163
20:20:04|0.30167
20:20:06|0.30179
20:20:06|0.30179
20:20:07|0.30197
20:20:08|0.30199
20:20:10|0.30199
20:20:10|0.30198
20:20:11|0.30198
20:20:13|0.302
20:20:14|0.302
20:20:15|0.30201
20:20:16|0.30219
20:20:18|0.30205
20:20:18|0.30223
20:20:20|0.30219
20:20:20|0.302
20:20:21|0.30207
20:20:23|0.30217
20:20:24|0.30209
20:20:24|0.30203
20:20:26|0.30203
20:20:27|0.30203
20:20:27|0.30206
20:20:29|0.30206
20:20:30|0.30206
20:20:31|0.30204
20:20:32|0.30204
20:20:33|0.30208
20:20:34|0.30208
20:20:35|0.30208
20:20:35|0.30201
20:20:37|0.30201
20:20:38|0.30224
20:20:39|0.30223
20:20:40|0.30223
20:20:40|0.30215
20:20:42|0.30215
20:20:43|0.30226
20:20:43|0.30225
20:20:45|0.30234
20:20:45|0.30233
20:20:46|0.3024
20:20:47|0.30248
20:20:49|0.30231
20:20:49|0.3025
20:20:50|0.3025
20:20:51|0.30241
20:20:53|0.30243
20:20:53|0.30259
20:20:55|0.30253
20:20:55|0.30255
20:20:58|0.3025
20:20:59|0.30281
20:21:01|0.30275
20:21:02|0.30276
20:21:03|0.30276
20:21:04|0.30276
20:21:06|0.30323
20:21:07|0.30282
20:21:07|0.30293
20:21:09|0.3031
20:21:09|0.30299
20:21:11|0.303
20:21:12|0.30293
20:21:13|0.30298
20:21:14|0.30294
20:21:15|0.30294
20:21:16|0.30297
20:21:17|0.30294
20:21:18|0.30301
20:21:19|0.30301
20:21:20|0.30304
20:21:21|0.30304
20:21:22|0.30301
20:21:23|0.30305
20:21:24|0.30314
20:21:25|0.30314
20:21:26|0.30314
20:21:27|0.30312
20:21:28|0.30312
20:21:30|0.3031
20:21:30|0.3031
20:21:31|0.3031
20:21:33|0.3031
20:21:34|0.30307
20:21:34|0.30307
20:21:35|0.30308
20:21:37|0.30311
20:21:38|0.30314
20:21:39|0.30314
20:21:39|0.30314
20:21:40|0.30314
20:21:41|0.30317
20:21:43|0.30317
20:21:43|0.30322
20:21:44|0.30322
20:21:45|0.30322
20:21:46|0.30322
20:21:48|0.30317
20:21:48|0.30309
20:21:49|0.3031
20:21:50|0.3031
20:21:51|0.30311
20:21:53|0.30303
20:21:53|0.3031
20:21:55|0.3031
20:21:55|0.30308
20:21:56|0.30308
20:21:57|0.30308
20:21:59|0.30302
20:22:01|0.303
20:22:02|0.30293
20:22:02|0.30284
20:22:03|0.30286
20:22:06|0.30295
20:22:06|0.30292
20:22:08|0.30276
20:22:09|0.30276
20:22:10|0.30276
20:22:11|0.30276
20:22:12|0.30276
20:22:13|0.30285
20:22:14|0.30285
20:22:15|0.30286
20:22:15|0.30299
20:22:17|0.30299
20:22:17|0.30288
20:22:19|0.303
20:22:20|0.303
20:22:21|0.303
20:22:22|0.303
20:22:23|0.303
20:22:24|0.303
20:22:25|0.30301
20:22:25|0.30313
20:22:27|0.30311
20:22:28|0.30311
20:22:29|0.30323
20:22:30|0.3032
20:22:31|0.3032
20:22:32|0.3031
20:22:33|0.30311
20:22:34|0.30311
20:22:35|0.30318
20:22:36|0.30319
20:22:36|0.30325
20:22:38|0.30325
20:22:39|0.30325
20:22:39|0.30325
20:22:41|0.30335
20:22:42|0.30334
20:22:43|0.30325
20:22:43|0.30335
20:22:45|0.30339
20:22:45|0.3034
20:22:47|0.3035
20:22:48|0.3035
20:22:48|0.3034
20:22:49|0.30349
20:22:50|0.30362
20:22:52|0.30374
20:22:53|0.30364
20:22:54|0.30367
20:22:54|0.30366
20:22:55|0.3038
20:22:57|0.3038
20:22:58|0.3038
20:23:00|0.30372
20:23:00|0.30367
20:23:02|0.3038
20:23:03|0.3038
20:23:05|0.30379
20:23:05|0.304
20:23:06|0.30399
20:23:07|0.30399
20:23:08|0.3039
20:23:09|0.30426
20:23:10|0.30419
20:23:11|0.30423
20:23:12|0.30419
20:23:13|0.30419
20:23:14|0.30419
20:23:15|0.30419
20:23:17|0.30411
20:23:18|0.30402
20:23:19|0.30428
20:23:20|0.30428
20:23:22|0.3043
20:23:23|0.30435
20:23:24|0.30435
20:23:24|0.30422
20:23:25|0.30432
20:23:26|0.30432
20:23:28|0.30435
20:23:28|0.30444
20:23:30|0.30446
20:23:32|0.30442
20:23:32|0.30447
20:23:33|0.30442
20:23:34|0.30447
20:23:35|0.30446
20:23:36|0.30444
20:23:37|0.30449
20:23:38|0.30449
20:23:39|0.30449
20:23:40|0.30449
20:23:41|0.30449
20:23:42|0.30447
20:23:43|0.30448
20:23:44|0.30447
20:23:45|0.30445
20:23:46|0.30437
20:23:48|0.30433
20:23:49|0.30423
20:23:50|0.30424
20:23:50|0.30424
20:23:51|0.30447
20:23:53|0.30447
20:23:53|0.30447
20:23:54|0.30448
20:23:55|0.3045
20:23:56|0.3045
20:23:57|0.30459
20:23:59|0.30459
20:24:01|0.3047
20:24:02|0.30458
20:24:03|0.30458
20:24:05|0.30464
20:24:05|0.30465
20:24:06|0.30469
20:24:07|0.30465
20:24:08|0.30467
20:24:10|0.30483
20:24:12|0.30487
20:24:13|0.30492
20:24:15|0.30504
20:24:16|0.30527
20:24:17|0.30524
20:24:18|0.30508
20:24:19|0.30509
20:24:20|0.3051
20:24:21|0.30523
20:24:22|0.30522
20:24:23|0.30508
20:24:24|0.30508
20:24:25|0.30521
20:24:26|0.3053
20:24:27|0.30521
20:24:28|0.30514
20:24:29|0.30517
20:24:30|0.3053
20:24:31|0.3053
20:24:32|0.3052
20:24:33|0.3052
20:24:34|0.30529
20:24:35|0.3053
20:24:36|0.30528
20:24:37|0.3053
20:24:38|0.3053
20:24:39|0.3053
20:24:40|0.3053
20:24:41|0.3053
20:24:42|0.3053
20:24:43|0.3053
20:24:44|0.30526
20:24:45|0.30529
20:24:46|0.30523
20:24:47|0.30498
20:24:48|0.30487
20:24:49|0.30489
20:24:50|0.30475
20:24:51|0.30477
20:24:52|0.30477
20:24:53|0.30477
20:24:54|0.30477
20:24:55|0.30459
20:24:56|0.30474
20:24:57|0.30486
20:24:58|0.30486
20:24:59|0.30486
20:25:00|0.30486
20:25:02|0.30535
20:25:04|0.30549
20:25:05|0.30537
20:25:06|0.30543
20:25:07|0.30544
20:25:08|0.3055
20:25:09|0.30555
20:25:10|0.30555
20:25:11|0.30556
20:25:12|0.30556
20:25:12|0.30539
20:25:14|0.30538
20:25:15|0.30539
20:25:15|0.3054
20:25:17|0.30538
20:25:19|0.30538
20:25:19|0.30538
20:25:20|0.30538
20:25:21|0.30538
20:25:23|0.30538
20:25:23|0.30538
20:25:24|0.30542
20:25:25|0.30562
20:25:26|0.30562
20:25:27|0.30553
20:25:28|0.30567
20:25:29|0.30567
20:25:30|0.30567
20:25:31|0.30567
20:25:33|0.30569
20:25:33|0.30567
20:25:34|0.3057
20:25:35|0.3057
20:25:36|0.3057
20:25:37|0.30572
20:25:38|0.30576
20:25:39|0.30556
20:25:40|0.30571
20:25:41|0.30565
20:25:42|0.30567
20:25:43|0.30561
20:25:44|0.30546
20:25:45|0.30556
20:25:46|0.30546
20:25:47|0.30536
20:25:48|0.30536
20:25:49|0.3052
20:25:50|0.30522
20:25:51|0.30517
20:25:52|0.30517
20:25:53|0.30535
20:25:54|0.30516
20:25:55|0.30522
20:25:56|0.30523
20:25:57|0.30522
20:25:58|0.30521
20:25:59|0.30459
20:26:00|0.30464
20:26:02|0.30467
20:26:04|0.30466
20:26:04|0.30489
20:26:05|0.30473
20:26:07|0.30485
20:26:07|0.3048
20:26:09|0.3048
20:26:10|0.30487
20:26:11|0.30501
20:26:12|0.30511
20:26:13|0.30511
20:26:13|0.30501
20:26:15|0.30511
20:26:15|0.30511
20:26:16|0.30511
20:26:18|0.3049
20:26:19|0.3049
20:26:19|0.30492
20:26:21|0.30492
20:26:21|0.30486
20:26:22|0.305
20:26:24|0.30477
20:26:25|0.30492
20:26:26|0.30469
20:26:27|0.30486
20:26:28|0.30473
20:26:28|0.30469
20:26:30|0.30471
20:26:31|0.30466
20:26:32|0.30471
20:26:32|0.30486
20:26:33|0.3047
20:26:34|0.3047
20:26:35|0.3047
20:26:37|0.30477
20:26:37|0.3047
20:26:38|0.30471
20:26:40|0.30477
20:26:41|0.3048
20:26:42|0.3048
20:26:42|0.30472
20:26:43|0.30472
20:26:46|0.30467
20:26:46|0.30467
20:26:47|0.30467
20:26:48|0.30466
20:26:49|0.30461
20:26:50|0.30467
20:26:51|0.30467
20:26:52|0.30467
20:26:53|0.30461
20:26:54|0.30466
20:26:56|0.30466
20:26:57|0.3046
20:26:58|0.3046
20:26:59|0.3046
20:27:00|0.30389
20:27:01|0.30371
20:27:02|0.30385
20:27:04|0.30426
20:27:04|0.30404
20:27:06|0.30416
20:27:07|0.3041
20:27:08|0.30407
20:27:09|0.30416
20:27:10|0.30416
20:27:11|0.30424
20:27:12|0.30424
20:27:13|0.30423
20:27:14|0.30459
20:27:15|0.30459
20:27:16|0.30462
20:27:17|0.30458
20:27:18|0.3046
20:27:19|0.30462
20:27:20|0.30462
20:27:21|0.30459
20:27:22|0.30467
20:27:23|0.30465
20:27:24|0.30466
20:27:25|0.30465
20:27:26|0.30466
20:27:27|0.30466
20:27:28|0.30463
20:27:29|0.30463
20:27:30|0.30459
20:27:31|0.30466
20:27:32|0.30466
20:27:33|0.30466
20:27:34|0.30466
20:27:35|0.30464
20:27:36|0.30464
20:27:37|0.30466
20:27:38|0.30457
20:27:39|0.30465
20:27:40|0.30465
20:27:41|0.30465
20:27:42|0.30465
20:27:43|0.30466
20:27:44|0.30471
20:27:45|0.3046
20:27:46|0.3046
20:27:47|0.3046
20:27:48|0.30465
20:27:49|0.30469
20:27:50|0.30469
20:27:51|0.30469
20:27:52|0.30468
20:27:53|0.30467
20:27:54|0.30466
20:27:55|0.30466
20:27:56|0.30479
20:27:57|0.30475
20:27:58|0.30475
20:27:59|0.30482
20:28:00|0.30482
20:28:01|0.30482
20:28:02|0.30487
20:28:03|0.30484
20:28:05|0.30522
20:28:05|0.3054
20:28:07|0.30545
20:28:08|0.30532
20:28:09|0.30536
20:28:09|0.30533
20:28:11|0.30532
20:28:13|0.3055
20:28:14|0.3055
20:28:15|0.30526
20:28:15|0.30535
20:28:17|0.30543
20:28:18|0.30543
20:28:18|0.30535
20:28:20|0.30543
20:28:21|0.30543
20:28:22|0.30543
20:28:23|0.30542
20:28:24|0.30542
20:28:25|0.30549
20:28:26|0.30537
20:28:27|0.30548
20:28:28|0.30548
20:28:29|0.30548
20:28:30|0.30531
20:28:31|0.30543
20:28:32|0.30525
20:28:33|0.30526
20:28:34|0.30545
20:28:35|0.30548
20:28:36|0.30554
20:28:37|0.30554
20:28:38|0.30563
20:28:39|0.30562
20:28:41|0.30563
20:28:42|0.3055
20:28:42|0.3055
20:28:43|0.3055
20:28:45|0.30571
20:28:46|0.30567
20:28:46|0.30554
20:28:48|0.30554
20:28:49|0.30554
20:28:50|0.30555
20:28:51|0.30555
20:28:52|0.30547
20:28:53|0.30551
20:28:54|0.30551
20:28:55|0.30551
20:28:55|0.30553
20:28:57|0.30552
20:28:58|0.30543
20:28:59|0.30528
20:28:59|0.30527
20:29:01|0.3051
20:29:02|0.30523
20:29:03|0.30523
20:29:04|0.3052
20:29:06|0.30524
20:29:08|0.30514
20:29:09|0.30493
20:29:10|0.30453
20:29:11|0.30453
20:29:12|0.30453
20:29:13|0.30451
20:29:14|0.30451
20:29:15|0.30419
20:29:16|0.30415
20:29:17|0.30423
20:29:18|0.30399
20:29:19|0.304
20:29:20|0.3039
20:29:21|0.30421
20:29:22|0.30421
20:29:23|0.30421
20:29:24|0.30455
20:29:25|0.30454
20:29:26|0.30423
20:29:27|0.30421
20:29:28|0.30447
20:29:29|0.30451
20:29:30|0.30474
20:29:31|0.30496
20:29:32|0.30513
20:29:33|0.305
20:29:34|0.3054
20:29:35|0.30517
20:29:36|0.30548
20:29:37|0.3054
20:29:38|0.30555
20:29:39|0.30555
20:29:40|0.30556
20:29:41|0.30581
20:29:42|0.30581
20:29:43|0.30558
20:29:44|0.30536
20:29:45|0.3052
20:29:46|0.30484
20:29:47|0.30467
20:29:48|0.3045
20:29:49|0.30429
20:29:50|0.30439
20:29:51|0.30453
20:29:53|0.30449
20:29:53|0.30466
20:29:54|0.30466
20:29:56|0.30442
20:29:56|0.30442
20:29:58|0.30437
20:29:58|0.30441
20:30:00|0.30441
20:30:01|0.30425
20:30:02|0.30451
20:30:03|0.30451
20:30:04|0.30445
20:30:05|0.30444
20:30:07|0.30443
20:30:08|0.3044
20:30:10|0.30421
20:30:11|0.30422
20:30:13|0.30418
20:30:14|0.3039
20:30:15|0.30392
20:30:16|0.30398
20:30:17|0.30392
20:30:18|0.30378
20:30:18|0.3039
20:30:20|0.30394
20:30:20|0.30415
20:30:22|0.30415
20:30:23|0.30415
20:30:24|0.30415
20:30:24|0.30409
20:30:25|0.3039
20:30:27|0.3039
20:30:28|0.30398
20:30:29|0.3038
20:30:30|0.30376
20:30:31|0.30366
20:30:32|0.30335
20:30:33|0.30331
20:30:34|0.30324
20:30:34|0.30308
20:30:35|0.30311
20:30:37|0.30303
20:30:38|0.30308
20:30:39|0.303
20:30:40|0.30363
20:30:41|0.30307
20:30:42|0.30326
20:30:43|0.30332
20:30:44|0.30374
20:30:45|0.3039
20:30:46|0.30376
20:30:47|0.30376
20:30:47|0.30365
20:30:49|0.30365
20:30:49|0.30358
20:30:51|0.30358
20:30:52|0.3033
20:30:52|0.30309
20:30:54|0.30323
20:30:54|0.30319
20:30:56|0.30331
20:30:56|0.30354
20:30:58|0.30353
20:30:59|0.30331
20:30:59|0.30334
20:31:01|0.30356
20:31:02|0.30337
20:31:02|0.30338
20:31:04|0.30354
20:31:05|0.30342
20:31:06|0.30342
20:31:08|0.30364
20:31:09|0.30349
20:31:11|0.30349
20:31:12|0.30335
20:31:14|0.30339
20:31:15|0.30359
20:31:16|0.30372
20:31:17|0.30373
20:31:19|0.30408
20:31:19|0.30451
20:31:20|0.30421
20:31:22|0.30416
20:31:23|0.30425
20:31:24|0.30451
20:31:25|0.30449
20:31:26|0.30451
20:31:28|0.3054
20:31:29|0.30502
20:31:30|0.30496
20:31:31|0.30483
20:31:31|0.30464
20:31:32|0.30474
20:31:33|0.30482
20:31:34|0.30498
20:31:36|0.30506
20:31:36|0.30506
20:31:38|0.30506
20:31:38|0.30497
20:31:40|0.30502
20:31:40|0.30493
20:31:41|0.3047
20:31:42|0.30416
20:31:44|0.30393
20:31:44|0.30403
20:31:45|0.30403
20:31:46|0.30403
20:31:47|0.30403
20:31:49|0.30411
20:31:49|0.30411
20:31:50|0.30422
20:31:52|0.30414
20:31:52|0.30405
20:31:53|0.30404
20:31:54|0.30395
20:31:56|0.30398
20:31:56|0.3041
20:31:58|0.30413
20:31:59|0.30429
20:32:00|0.30418
20:32:00|0.30418
20:32:02|0.30421
20:32:03|0.3043
20:32:04|0.3043
20:32:04|0.3043
20:32:05|0.3043
20:32:06|0.3043
20:32:08|0.30433
20:32:10|0.30431
20:32:11|0.30418
20:32:12|0.304
20:32:12|0.304
20:32:14|0.30372
20:32:15|0.30369
20:32:16|0.30369
20:32:17|0.30359
20:32:18|0.30332
20:32:19|0.30307
20:32:21|0.30329
20:32:23|0.30331
20:32:23|0.30327
20:32:25|0.30332
20:32:25|0.30326
20:32:26|0.30326
20:32:27|0.30327
20:32:28|0.30327
20:32:30|0.30306
20:32:31|0.30306
20:32:32|0.30331
20:32:32|0.30332
20:32:34|0.3036
20:32:35|0.30335
20:32:36|0.30355
20:32:37|0.30355
20:32:38|0.30327
20:32:39|0.30334
20:32:39|0.30334
20:32:41|0.30334
20:32:42|0.3032
20:32:43|0.30305
20:32:44|0.3032
20:32:45|0.30326
20:32:47|0.30332
20:32:47|0.3033
20:32:49|0.3032
20:32:50|0.30311
20:32:51|0.30303
20:32:51|0.30291
20:32:53|0.30308
20:32:53|0.30327
20:32:54|0.30327
20:32:55|0.30338
20:32:57|0.30334
20:32:58|0.30336
20:32:58|0.3036
20:33:00|0.3036
20:33:00|0.30356
20:33:02|0.30361
20:33:03|0.3034
20:33:04|0.30327
20:33:05|0.30336
20:33:05|0.3035
20:33:07|0.30361
20:33:08|0.30377
20:33:10|0.30375
20:33:11|0.30372
20:33:12|0.30372
20:33:14|0.30373
20:33:14|0.30376
20:33:16|0.30367
20:33:17|0.30366
20:33:18|0.30362
20:33:19|0.3035
20:33:20|0.30329
20:33:21|0.3033
20:33:22|0.30314
20:33:23|0.30315
20:33:24|0.30301
20:33:25|0.30312
20:33:26|0.30312
20:33:27|0.30311
20:33:28|0.30302
20:33:30|0.303
20:33:31|0.30302
20:33:31|0.30311
20:33:32|0.30314
20:33:34|0.30324
20:33:35|0.30324
20:33:36|0.30335
20:33:36|0.30335
20:33:38|0.30331
20:33:39|0.30333
20:33:40|0.30335
20:33:41|0.30329
20:33:42|0.30329
20:33:43|0.30322
20:33:44|0.30314
20:33:45|0.30278
20:33:46|0.30267
20:33:48|0.30258
20:33:49|0.30272
20:33:50|0.30272
20:33:51|0.30276
20:33:52|0.30276
20:33:53|0.30265
20:33:54|0.30224
20:33:55|0.30231
20:33:56|0.30209
20:33:57|0.30214
20:33:58|0.30214
20:33:59|0.30233
20:34:00|0.30233
20:34:01|0.30219
20:34:02|0.30214
20:34:03|0.30212
20:34:04|0.30212
20:34:05|0.30199
20:34:06|0.30197
20:34:07|0.3021
20:34:08|0.30235
20:34:09|0.30238
20:34:11|0.3024
20:34:13|0.30258
20:34:14|0.30254
20:34:15|0.30251
20:34:16|0.30258
20:34:17|0.30258
20:34:18|0.3023
20:34:19|0.30233
20:34:20|0.30224
20:34:21|0.30212
20:34:21|0.30215
20:34:24|0.30205
20:34:24|0.30206
20:34:25|0.30228
20:34:27|0.30223
20:34:27|0.30223
20:34:28|0.30223
20:34:29|0.30217
20:34:30|0.30224
20:34:31|0.30216
20:34:33|0.30216
20:34:33|0.30214
20:34:35|0.3019
20:34:35|0.3019
20:34:36|0.30213
20:34:38|0.30114
20:34:38|0.30102
20:34:40|0.30117
20:34:40|0.30152
20:34:42|0.30089
20:34:43|0.30093
20:34:44|0.3007
20:34:45|0.30074
20:34:46|0.30096
20:34:47|0.30085
20:34:48|0.3011
20:34:49|0.30101
20:34:50|0.30111
20:34:51|0.30138
20:34:52|0.30138
20:34:53|0.30145
20:34:54|0.30122
20:34:55|0.3015
20:34:56|0.3015
20:34:57|0.30186
20:34:58|0.30202
20:34:59|0.30231
20:35:00|0.30216
20:35:02|0.30208
20:35:02|0.30231
20:35:04|0.3023
20:35:04|0.30214
20:35:06|0.30215
20:35:06|0.30215
20:35:07|0.30224
20:35:09|0.30231
20:35:09|0.30237
20:35:11|0.30252
20:35:12|0.30251
20:35:13|0.30254
20:35:15|0.30249
20:35:16|0.30254
20:35:17|0.30254
20:35:17|0.30252
20:35:20|0.30252
20:35:20|0.30243
20:35:21|0.30234
20:35:23|0.30222
20:35:23|0.30214
20:35:24|0.30195
20:35:25|0.30187
20:35:26|0.30186
20:35:27|0.30186
20:35:28|0.30204
20:35:29|0.30204
20:35:30|0.30204
20:35:31|0.30196
20:35:32|0.30197
20:35:34|0.30204
20:35:35|0.302
20:35:35|0.30204
20:35:36|0.30204
20:35:37|0.30204
20:35:38|0.30214
20:35:39|0.30211
20:35:40|0.30197
20:35:41|0.30179
20:35:42|0.30185
20:35:43|0.30167
20:35:44|0.30168
20:35:45|0.30065
20:35:46|0.30077
20:35:47|0.30078
20:35:48|0.30077
20:35:49|0.30098
20:35:50|0.30099
20:35:51|0.30099
20:35:52|0.30096
20:35:53|0.30093
20:35:54|0.30099
20:35:55|0.30098
20:35:56|0.30099
20:35:57|0.30099
20:35:58|0.30099
20:35:59|0.30086
20:36:00|0.30088
20:36:01|0.30087
20:36:02|0.30086
20:36:03|0.30057
20:36:04|0.30025
20:36:05|0.30027
20:36:06|0.30025
20:36:07|0.30027
20:36:08|0.30026
20:36:09|0.30023
20:36:10|0.30003
20:36:12|0.30041
20:36:13|0.30043
20:36:15|0.30034
20:36:16|0.30057
20:36:17|0.30049
20:36:18|0.3008
20:36:19|0.30077
20:36:20|0.30067
20:36:21|0.30078
20:36:22|0.30079
20:36:23|0.30077
20:36:24|0.30086
20:36:25|0.30083
20:36:27|0.30096
20:36:27|0.30096
20:36:29|0.30096
20:36:29|0.301
20:36:30|0.30102
20:36:31|0.30098
20:36:33|0.30099
20:36:33|0.30113
20:36:35|0.3011
20:36:35|0.30104
20:36:36|0.30104
20:36:37|0.30091
20:36:38|0.3011
20:36:40|0.30103
20:36:41|0.30121
20:36:42|0.30095
20:36:43|0.301
20:36:44|0.30107
20:36:45|0.30113
20:36:47|0.30113
20:36:47|0.30113
20:36:49|0.30125
20:36:50|0.3013
20:36:51|0.30144
20:36:52|0.30132
20:36:53|0.30137
20:36:54|0.30138
20:36:55|0.30137
20:36:56|0.30153
20:36:57|0.3014
20:36:58|0.30148
20:36:59|0.30153
20:37:00|0.30153
20:37:01|0.30157
20:37:02|0.30158
20:37:03|0.30177
20:37:04|0.30164
20:37:05|0.30154
20:37:06|0.30164
20:37:07|0.30154
20:37:08|0.30146
20:37:09|0.30125
20:37:10|0.30145
20:37:11|0.30155
20:37:12|0.30137
20:37:13|0.30138
20:37:14|0.30142
20:37:15|0.30118
20:37:16|0.30118
20:37:17|0.30139
20:37:19|0.30139
20:37:20|0.30139
20:37:21|0.30139
20:37:22|0.30139
20:37:23|0.30139
20:37:24|0.30141
20:37:25|0.30147
20:37:25|0.3016
20:37:28|0.3013
20:37:29|0.30131
20:37:29|0.30131
20:37:30|0.30138
20:37:32|0.30138
20:37:32|0.30125
20:37:34|0.30136
20:37:35|0.30136
20:37:35|0.30137
20:37:36|0.30137
20:37:37|0.3013
20:37:39|0.3013
20:37:39|0.3013
20:37:40|0.3013
20:37:41|0.30121
20:37:43|0.30113
20:37:44|0.30113
20:37:45|0.30118
20:37:45|0.30118
20:37:47|0.30126
20:37:48|0.30117
20:37:49|0.30118
20:37:50|0.30118
20:37:51|0.30136
20:37:53|0.30105
20:37:54|0.3011
20:37:55|0.3011
20:37:56|0.3011
20:37:57|0.3011
20:37:58|0.30128
20:37:59|0.30128
20:38:00|0.3011
20:38:01|0.3011
20:38:02|0.30109
20:38:03|0.30109
20:38:04|0.30109
20:38:05|0.30109
20:38:06|0.30109
20:38:08|0.30109
20:38:09|0.30109
20:38:10|0.30107
20:38:11|0.30116
20:38:11|0.30103
20:38:13|0.30102
20:38:15|0.30076
20:38:16|0.30076
20:38:17|0.30084
20:38:18|0.30084
20:38:20|0.30084
20:38:20|0.3009
20:38:22|0.30099
20:38:22|0.30099
20:38:24|0.30098
20:38:25|0.30089
20:38:26|0.30089
20:38:26|0.30093
20:38:28|0.30093
20:38:29|0.30098
20:38:29|0.30099
20:38:31|0.30096
20:38:31|0.3009
20:38:33|0.30091
20:38:34|0.30096
20:38:34|0.30095
20:38:35|0.30089
20:38:37|0.30089
20:38:38|0.30091
20:38:39|0.30092
20:38:39|0.30093
20:38:41|0.301
20:38:42|0.301
20:38:43|0.301
20:38:44|0.30104
20:38:44|0.30096
20:38:46|0.30096
20:38:47|0.30091
20:38:48|0.3011
20:38:49|0.3011
20:38:49|0.3011
20:38:50|0.30114
20:38:51|0.30122
20:38:53|0.30122
20:38:54|0.30129
20:38:55|0.30135
20:38:55|0.30131
20:38:56|0.30136
20:38:57|0.30138
20:38:58|0.30138
20:39:00|0.30139
20:39:00|0.30139
20:39:01|0.30143
20:39:02|0.30148
20:39:04|0.30148
20:39:05|0.30138
20:39:06|0.30141
20:39:07|0.30142
20:39:08|0.30142
20:39:08|0.30141
20:39:10|0.30141
20:39:10|0.30142
20:39:12|0.3013
20:39:13|0.30142
20:39:13|0.30161
20:39:16|0.30162
20:39:17|0.30162
20:39:19|0.30165
20:39:20|0.30158
20:39:21|0.30167
20:39:23|0.30175
20:39:24|0.30182
20:39:25|0.30185
20:39:26|0.30185
20:39:27|0.30184
20:39:28|0.30184
20:39:29|0.30188
20:39:30|0.30188
20:39:31|0.30188
20:39:32|0.3019
20:39:33|0.30185
20:39:34|0.30184
20:39:35|0.30188
20:39:36|0.30198
20:39:37|0.30197
20:39:38|0.30195
20:39:39|0.302
20:39:40|0.302
20:39:41|0.302
20:39:42|0.302
20:39:43|0.302
20:39:45|0.30241
20:39:45|0.30235
20:39:47|0.30236
20:39:48|0.302
20:39:49|0.30197
20:39:50|0.30197
20:39:51|0.30214
20:39:52|0.30212
20:39:53|0.30187
20:39:54|0.30205
20:39:55|0.30205
20:39:56|0.30183
20:39:57|0.30182
20:39:58|0.30111
20:39:59|0.30113
20:40:00|0.30121
20:40:01|0.30127
20:40:02|0.30127
20:40:03|0.30136
20:40:04|0.30133
20:40:05|0.30127
20:40:06|0.30127
20:40:07|0.30126
20:40:08|0.30127
20:40:09|0.30126
20:40:10|0.3012
20:40:11|0.30118
20:40:13|0.30118
20:40:15|0.30077
20:40:16|0.30076
20:40:18|0.30076
20:40:19|0.30082
20:40:20|0.30093
20:40:22|0.30093
20:40:23|0.30093
20:40:23|0.30093
20:40:25|0.30093
20:40:26|0.30096
20:40:27|0.30076
20:40:27|0.30083
20:40:29|0.30091
20:40:29|0.30091
20:40:30|0.30093
20:40:31|0.30098
20:40:33|0.30098
20:40:33|0.30098
20:40:35|0.30106
20:40:35|0.30106
20:40:37|0.30108
20:40:38|0.30108
20:40:38|0.30103
20:40:40|0.30103
20:40:41|0.30103
20:40:42|0.30091
20:40:42|0.30093
20:40:44|0.30093
20:40:44|0.3009
20:40:45|0.3009
20:40:46|0.30082
20:40:47|0.30086
20:40:48|0.30086
20:40:50|0.30083
20:40:50|0.30083
20:40:52|0.30081
20:40:53|0.30082
20:40:53|0.30081
20:40:54|0.30088
20:40:55|0.30088
20:40:56|0.30082
20:40:57|0.30083
20:40:59|0.30081
20:41:00|0.30091
20:41:02|0.30093
20:41:02|0.30093
20:41:03|0.3008
20:41:04|0.30095
20:41:05|0.30095
20:41:06|0.30095
20:41:07|0.30095
20:41:08|0.30103
20:41:09|0.30103
20:41:10|0.30095
20:41:11|0.30098
20:41:12|0.30098
20:41:13|0.30104
20:41:14|0.30102
20:41:15|0.30102
20:41:17|0.30096
20:41:17|0.30096
20:41:19|0.30096
20:41:21|0.30096
20:41:22|0.30099
20:41:24|0.30102
20:41:24|0.30102
20:41:26|0.30103
20:41:27|0.30103
20:41:28|0.30103
20:41:30|0.30103
20:41:30|0.30102
20:41:31|0.30102
20:41:32|0.30082
20:41:33|0.30078
20:41:35|0.30088
20:41:36|0.30088
20:41:37|0.30074
20:41:38|0.30074
20:41:38|0.30078
20:41:40|0.30078
20:41:41|0.30078
20:41:42|0.30078
20:41:43|0.30078
20:41:44|0.30078
20:41:45|0.30097
20:41:46|0.30092
20:41:47|0.30092
20:41:48|0.30092
20:41:48|0.30099
20:41:50|0.30097
20:41:50|0.30097
20:41:52|0.30102
20:41:53|0.30103
20:41:53|0.30102
20:41:55|0.301
20:41:55|0.30101
20:41:57|0.30101
20:41:58|0.30099
20:41:58|0.30102
20:41:59|0.30102
20:42:01|0.30102
20:42:02|0.30105
20:42:02|0.3011
20:42:04|0.30105
20:42:05|0.30103
20:42:05|0.30098
20:42:07|0.30089
20:42:08|0.30093
20:42:09|0.30091
20:42:10|0.30109
20:42:11|0.30103
20:42:12|0.30093
20:42:13|0.30093
20:42:14|0.30109
20:42:15|0.30105
20:42:16|0.30105
20:42:18|0.30105
20:42:19|0.30105
20:42:21|0.30105
20:42:22|0.30105
20:42:23|0.30105
20:42:25|0.30093
20:42:26|0.30094
20:42:27|0.30093
20:42:28|0.3009
20:42:29|0.30091
20:42:30|0.30098
20:42:31|0.30092
20:42:32|0.30098
20:42:33|0.30092
20:42:34|0.30098
20:42:35|0.30105
20:42:36|0.30106
20:42:37|0.30106
20:42:39|0.30106
20:42:40|0.30111
20:42:41|0.30111
20:42:41|0.30111
20:42:42|0.30125
20:42:44|0.30125
20:42:44|0.30103
20:42:45|0.30123
20:42:47|0.30124
20:42:47|0.30128
20:42:49|0.30128
20:42:49|0.30136
20:42:51|0.30132
20:42:51|0.30149
20:42:52|0.30133
20:42:53|0.30135
20:42:55|0.30135
20:42:55|0.30142
20:42:56|0.3015
20:42:58|0.3015
20:42:58|0.30146
20:42:59|0.30155
20:43:01|0.30155
20:43:01|0.30155
20:43:02|0.30155
20:43:03|0.30153
20:43:04|0.30145
20:43:06|0.30146
20:43:06|0.30149
20:43:07|0.30149
20:43:08|0.30149
20:43:09|0.30149
20:43:10|0.30149
20:43:11|0.30149
20:43:13|0.3015
20:43:13|0.3015
20:43:14|0.30154
20:43:15|0.3017
20:43:16|0.30171
20:43:18|0.30171
20:43:20|0.30171
20:43:21|0.30172
20:43:22|0.30172
20:43:23|0.30169
20:43:24|0.30167
20:43:25|0.30161
20:43:26|0.30149
20:43:27|0.30163
20:43:29|0.3016
20:43:29|0.3016
20:43:30|0.3016
20:43:31|0.3016
20:43:32|0.3016
20:43:33|0.3016
20:43:35|0.3016
20:43:35|0.3016
20:43:36|0.3016
20:43:37|0.3016
20:43:38|0.3016
20:43:39|0.3017
20:43:40|0.30177
20:43:41|0.30194
20:43:42|0.30194
20:43:43|0.30202
20:43:44|0.30217
20:43:45|0.30217
20:43:46|0.30213
20:43:47|0.30207
20:43:48|0.30214
20:43:49|0.30224
20:43:50|0.30207
20:43:52|0.30207
20:43:52|0.30207
20:43:53|0.30213
20:43:54|0.30207
20:43:55|0.30208
20:43:56|0.30207
20:43:57|0.30196
20:43:58|0.30209
20:43:59|0.3019
20:44:00|0.30178
20:44:01|0.30179
20:44:02|0.30204
20:44:03|0.30167
20:44:04|0.30163
20:44:05|0.3015
20:44:06|0.30155
20:44:07|0.30132
20:44:08|0.30137
20:44:09|0.30133
20:44:10|0.30133
20:44:11|0.30133
20:44:12|0.3012
20:44:13|0.3012
20:44:15|0.30138
20:44:15|0.30138
20:44:16|0.30138
20:44:18|0.30138
20:44:19|0.30119
20:44:21|0.30116
20:44:22|0.3012
20:44:24|0.30119
20:44:26|0.30118
20:44:27|0.30118
20:44:28|0.30118
20:44:28|0.30108
20:44:30|0.30113
20:44:31|0.301
20:44:32|0.30108
20:44:33|0.3009
20:44:34|0.30094
20:44:35|0.30093
20:44:36|0.30049
20:44:37|0.30071
20:44:38|0.30071
20:44:39|0.30067
20:44:40|0.30055
20:44:41|0.30064
20:44:42|0.30064
20:44:43|0.30068
20:44:44|0.30068
20:44:45|0.30071
20:44:46|0.30077
20:44:47|0.30079
20:44:48|0.30079
20:44:50|0.3009
20:44:51|0.3009
20:44:51|0.3009
20:44:53|0.3009
20:44:53|0.30101
20:44:55|0.30111
20:44:55|0.3009
20:44:57|0.30095
20:44:57|0.30095
20:44:59|0.30101
20:45:00|0.30101
20:45:01|0.30101
20:45:01|0.30112
20:45:03|0.30113
20:45:04|0.30112
20:45:04|0.30159
20:45:06|0.30152
20:45:07|0.30156
20:45:08|0.30178
20:45:09|0.30183
20:45:10|0.30187
20:45:11|0.3018
20:45:12|0.30178
20:45:13|0.30185
20:45:13|0.30185
20:45:15|0.30183
20:45:15|0.30164
20:45:17|0.30177
20:45:18|0.30173
20:45:19|0.30174
20:45:20|0.30174
20:45:22|0.30179
20:45:23|0.30174
20:45:24|0.30174
20:45:25|0.30171
20:45:26|0.30172
20:45:27|0.30172
20:45:28|0.30175
20:45:29|0.30175
20:45:30|0.30174
20:45:32|0.30173
20:45:33|0.30169
20:45:34|0.30175
20:45:36|0.30184
20:45:36|0.30178
20:45:37|0.30177
20:45:38|0.30177
20:45:39|0.30191
20:45:40|0.30194
20:45:42|0.30204
20:45:43|0.30195
20:45:44|0.30202
20:45:45|0.30202
20:45:46|0.30202
20:45:47|0.30192
20:45:48|0.30195
20:45:49|0.30195
20:45:50|0.30202
20:45:51|0.30227
20:45:52|0.30206
20:45:53|0.30206
20:45:54|0.30206
20:45:54|0.30219
20:45:56|0.30219
20:45:57|0.3023
20:45:58|0.30223
20:45:59|0.3023
20:46:01|0.30227
20:46:01|0.30227
20:46:02|0.30237
20:46:03|0.30233
20:46:04|0.30228
20:46:05|0.30237
20:46:06|0.3024
20:46:08|0.30228
20:46:08|0.30228
20:46:10|0.30223
20:46:11|0.30218
20:46:12|0.30158
20:46:13|0.30146
20:46:14|0.30146
20:46:15|0.30146
20:46:16|0.30143
20:46:17|0.30152
20:46:18|0.3015
20:46:19|0.3016
20:46:19|0.30153
20:46:21|0.30148
20:46:23|0.3017
20:46:24|0.30167
20:46:26|0.30163
20:46:28|0.30166
20:46:29|0.30166
20:46:30|0.30166
20:46:30|0.30167
20:46:32|0.30159
20:46:33|0.30164
20:46:34|0.30159
20:46:34|0.30165
20:46:35|0.30165
20:46:37|0.30157
20:46:38|0.30144
20:46:39|0.30162
20:46:40|0.30162
20:46:40|0.30159
20:46:42|0.30163
20:46:42|0.30165
20:46:43|0.30172
20:46:45|0.30168
20:46:45|0.30168
20:46:47|0.30168
20:46:47|0.30164
20:46:48|0.30164
20:46:50|0.3017
20:46:51|0.30172
20:46:52|0.30179
20:46:53|0.30167
20:46:54|0.30172
20:46:55|0.30172
20:46:56|0.30177
20:46:57|0.30176
20:46:58|0.30186
20:46:59|0.30185
20:47:01|0.30185
20:47:01|0.30186
20:47:03|0.30186
20:47:04|0.30186
20:47:05|0.30186
20:47:06|0.30177
20:47:06|0.30193
20:47:08|0.30185
20:47:08|0.30182
20:47:10|0.30182
20:47:10|0.30181
20:47:11|0.30186
20:47:13|0.30192
20:47:13|0.30192
20:47:15|0.30194
20:47:15|0.30194
20:47:17|0.30201
20:47:17|0.30236
20:47:18|0.30216
20:47:19|0.3022
20:47:20|0.30221
20:47:21|0.30221
20:47:23|0.30225
20:47:25|0.3022
20:47:27|0.30215
20:47:28|0.3021
20:47:30|0.30222
20:47:31|0.30228
20:47:32|0.30238
20:47:33|0.30238
20:47:34|0.30235
20:47:35|0.30239
20:47:36|0.30234
20:47:37|0.30241
20:47:38|0.30251
20:47:39|0.30251
20:47:40|0.30251
20:47:41|0.30252
20:47:42|0.30256
20:47:43|0.30256
20:47:45|0.30213
20:47:45|0.30259
20:47:46|0.30254
20:47:48|0.30241
20:47:48|0.30241
20:47:49|0.3024
20:47:50|0.30249
20:47:51|0.30231
20:47:53|0.30244
20:47:53|0.30237
20:47:55|0.30237
20:47:55|0.30231
20:47:57|0.30231
20:47:58|0.30224
20:47:59|0.30224
20:48:00|0.30224
20:48:01|0.30224
20:48:02|0.30205
20:48:03|0.30205
20:48:04|0.30193
20:48:05|0.30193
20:48:06|0.30188
20:48:07|0.30216
20:48:08|0.30216
20:48:09|0.30192
20:48:10|0.30164
20:48:11|0.3019
20:48:12|0.3019
20:48:13|0.30189
20:48:14|0.3018
20:48:15|0.3018
20:48:16|0.3018
20:48:17|0.3018
20:48:18|0.30184
20:48:19|0.302
20:48:20|0.30199
20:48:21|0.30195
20:48:22|0.30196
20:48:23|0.30197
20:48:24|0.30194
20:48:26|0.302
20:48:27|0.3021
20:48:28|0.30206
20:48:30|0.30207
20:48:31|0.30207
20:48:32|0.30207
20:48:33|0.30207
20:48:34|0.30207
20:48:35|0.30207
20:48:37|0.30207
20:48:38|0.30207
20:48:38|0.30207
20:48:39|0.30208
20:48:40|0.3021
20:48:42|0.30211
20:48:42|0.30211
20:48:44|0.30213
20:48:44|0.30196
20:48:46|0.30196
20:48:46|0.30196
20:48:47|0.30202
20:48:48|0.30203
20:48:50|0.30202
20:48:50|0.30203
20:48:51|0.30203
20:48:53|0.30203
20:48:54|0.30202
20:48:54|0.30201
20:48:55|0.3018
20:48:57|0.3018
20:48:58|0.30185
20:48:58|0.30168
20:49:00|0.30195
20:49:01|0.30195
20:49:02|0.30202
20:49:02|0.30202
20:49:04|0.30201
20:49:04|0.30178
20:49:06|0.30178
20:49:06|0.30178
20:49:07|0.3018
20:49:09|0.30189
20:49:09|0.30189
20:49:10|0.30185
20:49:11|0.30168
20:49:12|0.30167
20:49:13|0.30165
20:49:14|0.30165
20:49:15|0.30165
20:49:17|0.30158
20:49:17|0.30166
20:49:18|0.30166
20:49:19|0.30166
20:49:20|0.30149
20:49:21|0.30149
20:49:24|0.30149
20:49:25|0.30143
20:49:25|0.30147
20:49:28|0.30136
20:49:30|0.3013
20:49:30|0.3013
20:49:31|0.3013
20:49:32|0.3013
20:49:33|0.3013
20:49:35|0.30119
20:49:36|0.30119
20:49:37|0.30126
20:49:38|0.30135
20:49:39|0.30113
20:49:40|0.30105
20:49:41|0.30104
20:49:43|0.30094
20:49:43|0.30073
20:49:45|0.30072
20:49:46|0.30087
20:49:47|0.30077
20:49:48|0.30092
20:49:49|0.30092
20:49:51|0.30092
20:49:51|0.30066
20:49:53|0.30063
20:49:53|0.30063
20:49:54|0.30064
20:49:55|0.30064
20:49:56|0.30067
20:49:57|0.30065
20:49:58|0.30054
20:49:59|0.30049
20:50:00|0.30049
20:50:01|0.30049
20:50:02|0.30056
20:50:03|0.30056
20:50:04|0.30053
20:50:05|0.3005
20:50:06|0.30049
20:50:07|0.30052
20:50:08|0.30053
20:50:09|0.30059
20:50:10|0.30058
20:50:11|0.30058
20:50:12|0.30056
20:50:13|0.30061
20:50:14|0.30072
20:50:16|0.30061
20:50:16|0.30061
20:50:17|0.30061
20:50:18|0.30069
20:50:19|0.30078
20:50:20|0.30083
20:50:21|0.30113
20:50:22|0.30105
20:50:23|0.30105
20:50:24|0.30113
20:50:26|0.30126
20:50:27|0.30095
20:50:29|0.30105
20:50:31|0.30116
20:50:31|0.30116
20:50:33|0.30125
20:50:34|0.30125
20:50:34|0.30119
20:50:35|0.30125
20:50:37|0.30125
20:50:38|0.30125
20:50:39|0.30124
20:50:40|0.30124
20:50:41|0.30125
20:50:42|0.30116
20:50:43|0.3012
20:50:44|0.3012
20:50:45|0.30109
20:50:46|0.30109
20:50:48|0.30114
20:50:49|0.30111
20:50:50|0.30122
20:50:51|0.30125
20:50:51|0.30117
20:50:52|0.30117
20:50:53|0.30119
20:50:54|0.30126
20:50:56|0.30125
20:50:57|0.30114
20:50:58|0.30124
20:50:59|0.30124
20:51:00|0.30124
20:51:01|0.30178
20:51:01|0.30178
20:51:03|0.30178
20:51:04|0.3017
20:51:05|0.30152
20:51:06|0.30172
20:51:06|0.30177
20:51:08|0.30148
20:51:08|0.30148
20:51:10|0.30167
20:51:11|0.30161
20:51:12|0.30156
20:51:13|0.30164
20:51:13|0.30173
20:51:14|0.30173
20:51:16|0.30173
20:51:17|0.30164
20:51:18|0.30177
20:51:19|0.30172
20:51:20|0.30187
20:51:21|0.30187
20:51:21|0.30189
20:51:22|0.30178
20:51:24|0.30178
20:51:24|0.30178
20:51:26|0.3017
20:51:27|0.3017
20:51:29|0.30187
20:51:30|0.30181
20:51:31|0.30185
20:51:32|0.30183
20:51:34|0.30183
20:51:35|0.30181
20:51:36|0.30181
20:51:38|0.30181
20:51:38|0.30173
20:51:40|0.30174
20:51:40|0.30172
20:51:41|0.30172
20:51:42|0.30169
20:51:44|0.302
20:51:45|0.30183
20:51:46|0.30183
20:51:48|0.30193
20:51:49|0.30191
20:51:49|0.30191
20:51:50|0.3018
20:51:52|0.30177
20:51:52|0.30174
20:51:53|0.30191
20:51:55|0.30191
20:51:55|0.30191
20:51:57|0.30178
20:51:58|0.30182
20:51:59|0.30186
20:52:00|0.3015
20:52:01|0.30161
20:52:02|0.30161
20:52:03|0.30161
20:52:04|0.30161
20:52:05|0.30161
20:52:06|0.30161
20:52:07|0.30161
20:52:08|0.30161
20:52:09|0.30161
20:52:10|0.3015
20:52:11|0.30142
20:52:12|0.30145
20:52:14|0.30144
20:52:14|0.30142
20:52:16|0.30151
20:52:16|0.30159
20:52:18|0.30159
20:52:18|0.30146
20:52:21|0.30182
20:52:21|0.30182
20:52:22|0.3016
20:52:23|0.3016
20:52:24|0.30164
20:52:25|0.30157
20:52:26|0.30157
20:52:27|0.3016
20:52:29|0.3016
20:52:31|0.30167
20:52:32|0.30167
20:52:33|0.30167
20:52:34|0.30167
20:52:36|0.30167
20:52:36|0.30162
20:52:37|0.30164
20:52:38|0.30163
20:52:39|0.30163
20:52:41|0.30165
20:52:42|0.30163
20:52:43|0.30163
20:52:44|0.30163
20:52:45|0.30162
20:52:46|0.30162
20:52:47|0.30162
20:52:48|0.30127
20:52:49|0.30127
20:52:50|0.30127
20:52:51|0.30147
20:52:52|0.30137
20:52:53|0.30137
20:52:54|0.3014
20:52:55|0.3014
20:52:56|0.30141
20:52:57|0.30141
20:52:58|0.30141
20:52:59|0.3015
20:53:00|0.3015
20:53:01|0.3015
20:53:02|0.30157
20:53:03|0.30157
20:53:04|0.30157
20:53:05|0.30153
20:53:07|0.30153
20:53:07|0.30162
20:53:08|0.30162
20:53:09|0.30162
20:53:11|0.30162
20:53:11|0.30137
20:53:12|0.30149
20:53:13|0.30141
20:53:15|0.30141
20:53:15|0.30144
20:53:16|0.30134
20:53:17|0.30134
20:53:18|0.3014
20:53:19|0.30141
20:53:20|0.30134
20:53:21|0.30136
20:53:22|0.30126
20:53:23|0.30126
20:53:24|0.30131
20:53:25|0.30131
20:53:26|0.30131
20:53:27|0.30127
20:53:29|0.30127
20:53:30|0.30117
20:53:32|0.30118
20:53:32|0.30106
20:53:34|0.30111
20:53:35|0.30129
20:53:36|0.3013
20:53:37|0.30127
20:53:38|0.3013
20:53:40|0.3013
20:53:40|0.3013
20:53:41|0.30123
20:53:42|0.30124
20:53:44|0.30124
20:53:45|0.30124
20:53:45|0.30124
20:53:47|0.30119
20:53:48|0.30127
20:53:49|0.30121
20:53:50|0.30126
20:53:51|0.30127
20:53:52|0.30121
20:53:53|0.30126
20:53:54|0.30126
20:53:55|0.30126
20:53:55|0.30126
20:53:56|0.30126
20:53:58|0.30126
20:53:59|0.30127
20:54:00|0.30126
20:54:01|0.30127
20:54:01|0.30127
20:54:03|0.30127
20:54:04|0.30127
20:54:05|0.30127
20:54:05|0.30126
20:54:07|0.30126
20:54:08|0.30126
20:54:08|0.30125
20:54:09|0.30126
20:54:11|0.30126
20:54:11|0.30126
20:54:12|0.30126
20:54:14|0.30123
20:54:15|0.30125
20:54:16|0.30119
20:54:16|0.30119
20:54:18|0.30119
20:54:19|0.30119
20:54:20|0.30118
20:54:20|0.30119
20:54:22|0.30119
20:54:23|0.30115
20:54:24|0.30082
20:54:25|0.30095
20:54:26|0.30101
20:54:27|0.30108
20:54:28|0.30108
20:54:28|0.30093
20:54:31|0.30086
20:54:32|0.301
20:54:34|0.301
20:54:36|0.301
20:54:36|0.30095
20:54:38|0.30095
20:54:39|0.30095
20:54:41|0.30101
20:54:41|0.30101
20:54:42|0.30101
20:54:43|0.30095
20:54:44|0.30095
20:54:45|0.30095
20:54:46|0.3009
20:54:47|0.30086
20:54:48|0.30083
20:54:50|0.3007
20:54:51|0.30069
20:54:52|0.30068
20:54:52|0.30067
20:54:53|0.30054
20:54:55|0.30054
20:54:55|0.30072
20:54:57|0.30054
20:54:58|0.30055
20:54:59|0.30055
20:55:00|0.30075
20:55:00|0.30075
20:55:01|0.30071
20:55:03|0.30078
20:55:03|0.30078
20:55:05|0.30078
20:55:05|0.30072
20:55:06|0.30074
20:55:07|0.30074
20:55:08|0.30074
20:55:11|0.30077
20:55:11|0.30074
20:55:13|0.30074
20:55:13|0.30078
20:55:14|0.30085
20:55:15|0.3009
20:55:16|0.301
20:55:17|0.30096
20:55:18|0.30111
20:55:19|0.30114
20:55:20|0.30117
20:55:21|0.30128
20:55:22|0.30127
20:55:23|0.30127
20:55:24|0.30127
20:55:25|0.30135
20:55:26|0.30135
20:55:27|0.30138
20:55:29|0.30138
20:55:30|0.30148
20:55:32|0.30135
20:55:33|0.30137
20:55:34|0.30137
20:55:35|0.3014
20:55:36|0.3014
20:55:38|0.30134
20:55:38|0.30152
20:55:40|0.30131
20:55:40|0.30131
20:55:41|0.30131
20:55:43|0.30129
20:55:44|0.30155
20:55:45|0.3015
20:55:46|0.30157
20:55:48|0.30168
20:55:49|0.30168
20:55:50|0.30151
20:55:51|0.30156
20:55:52|0.30168
20:55:53|0.30157
20:55:54|0.30155
20:55:55|0.30156
20:55:56|0.30184
20:55:57|0.30183
20:55:58|0.30191
20:55:59|0.302
20:56:00|0.30196
20:56:01|0.30195
20:56:02|0.30178
20:56:03|0.30185
20:56:04|0.30185
20:56:05|0.30179
20:56:06|0.30189
20:56:08|0.30189
20:56:09|0.30189
20:56:10|0.30189
20:56:10|0.3019
20:56:12|0.30185
20:56:13|0.30185
20:56:13|0.30166
20:56:15|0.30166
20:56:16|0.30164
20:56:17|0.30173
20:56:17|0.30173
20:56:19|0.30173
20:56:20|0.30173
20:56:21|0.30173
20:56:22|0.30168
20:56:23|0.30168
20:56:24|0.30164
20:56:25|0.3017
20:56:26|0.3017
20:56:27|0.30167
20:56:28|0.3016
20:56:29|0.30155
20:56:29|0.30166
20:56:30|0.30171
20:56:33|0.30178
20:56:34|0.3019
20:56:35|0.3019
20:56:36|0.30171
20:56:37|0.30186
20:56:38|0.30184
20:56:39|0.3017
20:56:40|0.3017
20:56:41|0.3017
20:56:42|0.30169
20:56:44|0.30166
20:56:45|0.30171
20:56:46|0.30176
20:56:47|0.30207
20:56:47|0.30207
20:56:49|0.30207
20:56:50|0.30207
20:56:50|0.30207
20:56:52|0.30207
20:56:53|0.30207
20:56:53|0.30178
20:56:55|0.30192
20:56:55|0.30193
20:56:57|0.30193
20:56:57|0.30193
20:56:58|0.30193
20:57:00|0.30195
20:57:01|0.30204
20:57:01|0.30204
20:57:02|0.30204
20:57:04|0.30204
20:57:05|0.30204
20:57:06|0.30204
20:57:07|0.30198
20:57:08|0.30198
20:57:09|0.30194
20:57:10|0.30194
20:57:11|0.30194
20:57:12|0.30194
20:57:13|0.30194
20:57:14|0.30195
20:57:15|0.30199
20:57:16|0.30199
20:57:17|0.30199
20:57:18|0.30199
20:57:19|0.30201
20:57:20|0.30195
20:57:21|0.30207
20:57:22|0.30201
20:57:23|0.30201
20:57:24|0.30209
20:57:25|0.30209
20:57:27|0.30204
20:57:28|0.30208
20:57:29|0.30208
20:57:30|0.30206
20:57:31|0.30206
20:57:32|0.30204
20:57:34|0.30205
20:57:35|0.30215
20:57:36|0.30215
20:57:38|0.30215
20:57:39|0.30211
20:57:39|0.30211
20:57:41|0.30212
20:57:43|0.30212
20:57:44|0.30213
20:57:45|0.30215
20:57:46|0.30215
20:57:47|0.30215
20:57:48|0.30214
20:57:49|0.30214
20:57:50|0.30215
20:57:51|0.30214
20:57:52|0.30214
20:57:53|0.30215
20:57:54|0.30215
20:57:55|0.30215
20:57:56|0.30214
20:57:57|0.30215
20:57:58|0.30215
20:57:59|0.30194
20:58:00|0.30206
20:58:01|0.30195
20:58:02|0.302
20:58:03|0.3019
20:58:04|0.30187
20:58:05|0.30187
20:58:06|0.30175
20:58:07|0.30186
20:58:08|0.30173
20:58:09|0.30181
20:58:10|0.30181
20:58:11|0.30181
20:58:13|0.30174
20:58:13|0.30171
20:58:14|0.30176
20:58:15|0.30194
20:58:16|0.30184
20:58:17|0.30184
20:58:18|0.30186
20:58:20|0.30192
20:58:20|0.30192
20:58:21|0.30192
20:58:22|0.30192
20:58:23|0.30192
20:58:24|0.30191
20:58:25|0.30191
20:58:26|0.30208
20:58:27|0.30194
20:58:28|0.30204
20:58:29|0.30204
20:58:30|0.30204
20:58:31|0.30204
20:58:32|0.302
20:58:34|0.30183
20:58:36|0.30171
20:58:37|0.30159
20:58:38|0.30157
20:58:39|0.30157
20:58:40|0.30157
20:58:41|0.30157
20:58:42|0.30145
20:58:43|0.30139
20:58:44|0.3014
20:58:45|0.3014
20:58:46|0.30143
20:58:47|0.3014
20:58:48|0.3014
20:58:49|0.30142
20:58:50|0.30133
20:58:51|0.30133
20:58:52|0.30127
20:58:53|0.30122
20:58:54|0.30118
20:58:55|0.30122
20:58:56|0.30125
20:58:57|0.30112
20:58:58|0.30112
20:58:59|0.30088
20:59:00|0.30088
20:59:01|0.30088
20:59:02|0.30088
20:59:03|0.301
20:59:04|0.301
20:59:05|0.30097
20:59:06|0.30097
20:59:07|0.30097
20:59:08|0.30097
20:59:09|0.30097
20:59:10|0.30093
20:59:11|0.30097
20:59:12|0.30097
20:59:13|0.30097
20:59:14|0.30098
20:59:15|0.30083
20:59:16|0.30078
20:59:17|0.30049
20:59:18|0.30065
20:59:19|0.30065
20:59:20|0.30065
20:59:21|0.30063
20:59:22|0.30054
20:59:23|0.30066
20:59:24|0.30055
20:59:25|0.30055
20:59:26|0.30083
20:59:27|0.30094
20:59:28|0.30077
20:59:29|0.30083
20:59:30|0.30083
20:59:31|0.301
20:59:32|0.301
20:59:33|0.30094
20:59:34|0.30094
20:59:36|0.30094
20:59:37|0.30096
20:59:39|0.30096
20:59:40|0.30096
20:59:42|0.30099
20:59:42|0.30099
20:59:43|0.30098
20:59:44|0.30094
20:59:45|0.30081
20:59:47|0.30065
20:59:48|0.30075
20:59:49|0.30078
20:59:50|0.30075
20:59:51|0.3007
20:59:52|0.3007
20:59:53|0.30064
20:59:54|0.30047
20:59:54|0.30057
20:59:56|0.30057
20:59:57|0.30054
20:59:58|0.30086
20:59:59|0.3009
21:00:00|0.30078
21:00:01|0.30078
21:00:02|0.30088
21:00:03|0.30096
21:00:04|0.30096
21:00:05|0.30135
21:00:07|0.30133
21:00:08|0.30112
21:00:08|0.30115
21:00:09|0.30121
21:00:10|0.30121
21:00:11|0.30121
21:00:12|0.30138
21:00:14|0.30135
21:00:16|0.30135
21:00:16|0.30136
21:00:17|0.30144
21:00:19|0.30161
21:00:19|0.30161
21:00:20|0.30164
21:00:21|0.30164
21:00:22|0.30164
21:00:23|0.30133
21:00:24|0.30161
21:00:25|0.30164
21:00:26|0.30164
21:00:27|0.3016
21:00:29|0.30157
21:00:30|0.30157
21:00:31|0.30153
21:00:32|0.30133
21:00:32|0.3016
21:00:34|0.3016
21:00:34|0.30163
21:00:36|0.30163
21:00:37|0.30163
21:00:39|0.30163
21:00:40|0.30162
21:00:41|0.30163
21:00:43|0.30182
21:00:44|0.30192
21:00:44|0.30192
21:00:45|0.30201
21:00:47|0.30199
21:00:48|0.30199
21:00:48|0.30173
21:00:50|0.3019
21:00:50|0.30202
21:00:53|0.30203
21:00:54|0.30194
21:00:54|0.30196
21:00:55|0.30199
21:00:56|0.30206
21:00:57|0.30215
21:00:58|0.30209
21:00:59|0.30209
21:01:01|0.30215
21:01:01|0.30202
21:01:03|0.30202
21:01:04|0.30202
21:01:06|0.30187
21:01:06|0.30177
21:01:08|0.30176
21:01:09|0.30175
21:01:10|0.30175
21:01:11|0.30176
21:01:12|0.30176
21:01:13|0.30182
21:01:14|0.30182
21:01:15|0.30175
21:01:16|0.30181
21:01:17|0.30172
21:01:18|0.30172
21:01:19|0.3017
21:01:20|0.30174
21:01:21|0.30207
21:01:22|0.30192
21:01:23|0.30192
21:01:24|0.30189
21:01:25|0.30185
21:01:26|0.30165
21:01:27|0.30166
21:01:28|0.30165
21:01:29|0.30165
21:01:30|0.30164
21:01:31|0.30164
21:01:32|0.30115
21:01:33|0.30052
21:01:34|0.30082
21:01:35|0.30082
21:01:36|0.30081
21:01:38|0.30081
21:01:39|0.30095
21:01:41|0.30142
21:01:42|0.30145
21:01:43|0.30145
21:01:44|0.3014
21:01:45|0.30136
21:01:46|0.30131
21:01:47|0.3014
21:01:48|0.30139
21:01:49|0.3013
21:01:49|0.30138
21:01:51|0.30121
21:01:52|0.30123
21:01:52|0.30109
21:01:54|0.30109
21:01:55|0.30092
21:01:56|0.30099
21:01:57|0.301
21:01:58|0.30063
21:01:59|0.30088
21:02:00|0.30078
21:02:01|0.30079
21:02:02|0.30085
21:02:03|0.3009
21:02:05|0.30105
21:02:05|0.30103
21:02:06|0.30103
21:02:07|0.3011
21:02:09|0.3011
21:02:09|0.30124
21:02:11|0.30124
21:02:12|0.30124
21:02:12|0.30097
21:02:13|0.30097
21:02:14|0.30088
21:02:15|0.30088
21:02:17|0.30085
21:02:17|0.30086
21:02:18|0.30079
21:02:19|0.30074
21:02:21|0.30063
21:02:21|0.30064
21:02:23|0.30064
21:02:23|0.30066
21:02:24|0.30073
21:02:26|0.30084
21:02:27|0.30075
21:02:28|0.30075
21:02:28|0.30079
21:02:29|0.3009
21:02:31|0.3009
21:02:32|0.30081
21:02:32|0.30081
21:02:33|0.30089
21:02:34|0.30084
21:02:35|0.30088
21:02:36|0.3008
21:02:38|0.30079
21:02:40|0.30079
21:02:41|0.3007
21:02:42|0.30079
21:02:44|0.30069
21:02:45|0.3007
21:02:46|0.30063
21:02:48|0.30083
21:02:49|0.30065
21:02:50|0.30062
21:02:51|0.30062
21:02:52|0.30024
21:02:53|0.30049
21:02:54|0.30056
21:02:55|0.30056
21:02:56|0.3006
21:02:57|0.30059
21:02:58|0.30059
21:02:59|0.30059
21:03:00|0.30053
21:03:01|0.30059
21:03:02|0.30059
21:03:03|0.30057
21:03:04|0.30058
21:03:05|0.30052
21:03:06|0.30052
21:03:07|0.30059
21:03:08|0.30054
21:03:09|0.30051
21:03:10|0.30051
21:03:11|0.30046
21:03:12|0.3005
21:03:13|0.30049
21:03:14|0.30047
21:03:15|0.30034
21:03:16|0.30027
21:03:17|0.3002
21:03:18|0.30017
21:03:19|0.30021
21:03:20|0.30009
21:03:21|0.30011
21:03:22|0.3
21:03:23|0.29984
21:03:24|0.3
21:03:25|0.30004
21:03:26|0.30015
21:03:27|0.30005
21:03:28|0.30013
21:03:29|0.30003
21:03:30|0.30002
21:03:31|0.3
21:03:32|0.30003
21:03:33|0.3
21:03:34|0.29992
21:03:35|0.2999
21:03:36|0.29989
21:03:37|0.29991
21:03:38|0.29991
21:03:40|0.29993
21:03:40|0.29983
21:03:42|0.29985
21:03:43|0.29989
21:03:44|0.2998
21:03:45|0.29978
21:03:46|0.29978
21:03:47|0.2998
21:03:48|0.29971
21:03:50|0.29971
21:03:51|0.29944
21:03:52|0.2995
21:03:53|0.29942
21:03:54|0.29919
21:03:55|0.29926
21:03:55|0.29928
21:03:56|0.29911
21:03:57|0.29962
21:03:58|0.29931
21:04:00|0.2994
21:04:01|0.29964
21:04:02|0.29932
21:04:02|0.29947
21:04:04|0.29963
21:04:05|0.29974
21:04:07|0.30003
21:04:07|0.30005
21:04:09|0.3001
21:04:10|0.30021
21:04:10|0.30024
21:04:11|0.30006
21:04:12|0.30007
21:04:13|0.30021
21:04:14|0.30033
21:04:16|0.30022
21:04:16|0.3002
21:04:17|0.30026
21:04:18|0.30022
21:04:19|0.30009
21:04:21|0.30009
21:04:21|0.30008
21:04:23|0.30007
21:04:23|0.3
21:04:24|0.30002
21:04:25|0.29999
21:04:26|0.29999
21:04:27|0.29988
21:04:29|0.29994
21:04:29|0.29994
21:04:30|0.29994
21:04:31|0.29993
21:04:32|0.29993
21:04:33|0.29989
21:04:34|0.29975
21:04:36|0.29975
21:04:37|0.29983
21:04:37|0.29978
21:04:38|0.29994
21:04:40|0.29987
21:04:42|0.29985
21:04:43|0.29993
21:04:44|0.29992
21:04:45|0.29934
21:04:46|0.29972
21:04:47|0.29945
21:04:48|0.29941
21:04:49|0.29924
21:04:50|0.29925
21:04:51|0.29941
21:04:52|0.29941
21:04:53|0.29957
21:04:54|0.29957
21:04:55|0.29957
21:04:56|0.2996
21:04:57|0.29944
21:04:58|0.29939
21:04:59|0.29939
21:05:01|0.29921
21:05:02|0.29926
21:05:04|0.29928
21:05:05|0.29913
21:05:06|0.29925
21:05:07|0.29919
21:05:08|0.29931
21:05:09|0.2992
21:05:10|0.29921
21:05:11|0.29932
21:05:12|0.29921
21:05:13|0.29934
21:05:14|0.29933
21:05:15|0.29933
21:05:16|0.29934
21:05:17|0.29929
21:05:18|0.29914
21:05:19|0.2992
21:05:20|0.29912
21:05:21|0.29901
21:05:22|0.29915
21:05:23|0.29901
21:05:24|0.29917
21:05:25|0.29924
21:05:26|0.29925
21:05:27|0.2992
21:05:28|0.2988
21:05:29|0.29896
21:05:30|0.299
21:05:31|0.29901
21:05:32|0.29835
21:05:33|0.29829
21:05:34|0.29782
21:05:35|0.29782
21:05:36|0.29782
21:05:37|0.29783
21:05:38|0.29814
21:05:39|0.29788
21:05:40|0.29835
21:05:42|0.29812
21:05:44|0.29826
21:05:45|0.29818
21:05:46|0.29804
21:05:48|0.29819
21:05:48|0.29828
21:05:49|0.29841
21:05:51|0.29841
21:05:52|0.29834
21:05:53|0.29862
21:05:53|0.29842
21:05:54|0.29889
21:05:56|0.29828
21:05:56|0.29842
21:05:58|0.29847
21:05:59|0.29852
21:06:01|0.29897
21:06:02|0.29915
21:06:03|0.29943
21:06:04|0.29924
21:06:04|0.29924
21:06:07|0.2992
21:06:07|0.29921
21:06:08|0.29923
21:06:09|0.29907
21:06:11|0.299
21:06:12|0.299
21:06:13|0.299
21:06:14|0.29897
21:06:15|0.299
21:06:16|0.2989
21:06:16|0.29895
21:06:18|0.29895
21:06:19|0.29894
21:06:20|0.29894
21:06:20|0.29885
21:06:22|0.29888
21:06:22|0.29897
21:06:23|0.29895
21:06:25|0.29882
21:06:26|0.29882
21:06:27|0.2987
21:06:27|0.2989
21:06:29|0.29885
21:06:30|0.29882
21:06:30|0.29881
21:06:32|0.29893
21:06:33|0.29889
21:06:34|0.29889
21:06:35|0.29887
21:06:36|0.29887
21:06:37|0.29887
21:06:38|0.29893
21:06:39|0.29888
21:06:39|0.29888
21:06:40|0.29884
21:06:42|0.29883
21:06:43|0.29888
21:06:44|0.29869
21:06:46|0.29877
21:06:47|0.29883
21:06:48|0.29882
21:06:49|0.29881
21:06:50|0.29887
21:06:51|0.29887
21:06:53|0.29885
21:06:54|0.29877
21:06:54|0.29877
21:06:56|0.29879
21:06:57|0.29879
21:06:58|0.29877
21:07:00|0.2988
21:07:00|0.2988
21:07:01|0.29869
21:07:02|0.29865
21:07:03|0.2985
21:07:05|0.29866
21:07:06|0.2986
21:07:07|0.2986
21:07:08|0.29858
21:07:10|0.2987
21:07:10|0.29862
21:07:11|0.29868
21:07:12|0.29876
21:07:13|0.29861
21:07:14|0.29864
21:07:15|0.29864
21:07:16|0.29864
21:07:17|0.29865
21:07:18|0.29851
21:07:19|0.2986
21:07:20|0.29879
21:07:21|0.2987
21:07:22|0.29871
21:07:24|0.29879
21:07:24|0.2987
21:07:25|0.2987
21:07:26|0.2987
21:07:27|0.29866
21:07:28|0.29871
21:07:29|0.29878
21:07:30|0.29884
21:07:31|0.29884
21:07:32|0.29873
21:07:33|0.2988
21:07:34|0.29874
21:07:35|0.29882
21:07:36|0.29878
21:07:37|0.29879
21:07:38|0.29879
21:07:39|0.29872
21:07:40|0.29877
21:07:41|0.29879
21:07:42|0.29868
21:07:44|0.29856
21:07:46|0.29856
21:07:47|0.29874
21:07:48|0.29875
21:07:49|0.29863
21:07:51|0.29866
21:07:52|0.29885
21:07:52|0.29875
21:07:54|0.29868
21:07:54|0.29882
21:07:56|0.29868
21:07:56|0.29884
21:07:57|0.29881
21:07:59|0.29886
21:08:00|0.29878
21:08:00|0.29878
21:08:01|0.29874
21:08:02|0.29875
21:08:03|0.29878
21:08:05|0.29878
21:08:06|0.29862
21:08:06|0.29868
21:08:07|0.29875
21:08:09|0.29868
21:08:09|0.29881
21:08:11|0.29877
21:08:12|0.29878
21:08:13|0.29882
21:08:14|0.29885
21:08:14|0.29887
21:08:16|0.29887
21:08:17|0.29887
21:08:18|0.29887
21:08:19|0.29898
21:08:19|0.299
21:08:20|0.299
21:08:22|0.299
21:08:23|0.299
21:08:23|0.299
21:08:25|0.29897
21:08:25|0.299
21:08:27|0.29903
21:08:27|0.29905
21:08:29|0.29905
21:08:30|0.29931
21:08:31|0.29912
21:08:32|0.29915
21:08:33|0.29929
21:08:34|0.29918
21:08:35|0.29918
21:08:35|0.29918
21:08:36|0.29933
21:08:37|0.29934
21:08:39|0.29921
21:08:39|0.29929
21:08:40|0.29929
21:08:41|0.29909
21:08:43|0.29914
21:08:44|0.29916
21:08:45|0.29902
21:08:46|0.29902
21:08:48|0.29916
21:08:48|0.29916
21:08:50|0.29914
21:08:52|0.29921
21:08:52|0.29917
21:08:54|0.29918
21:08:55|0.29939
21:08:56|0.29914
21:08:57|0.29918
21:08:58|0.29918
21:08:59|0.29918
21:09:00|0.29926
21:09:01|0.29924
21:09:02|0.29924
21:09:03|0.29917
21:09:05|0.29917
21:09:05|0.29933
21:09:07|0.29933
21:09:08|0.29928
21:09:09|0.29928
21:09:09|0.29932
21:09:11|0.29929
21:09:12|0.29931
21:09:13|0.29931
21:09:14|0.29933
21:09:15|0.29939
21:09:16|0.29941
21:09:17|0.29953
21:09:18|0.29953
21:09:19|0.29952
21:09:20|0.29953
21:09:21|0.29942
21:09:22|0.29952
21:09:23|0.29953
21:09:24|0.29941
21:09:25|0.29941
21:09:26|0.29978
21:09:27|0.29955
21:09:28|0.29944
21:09:29|0.29955
21:09:30|0.29953
21:09:31|0.29955
21:09:32|0.29955
21:09:33|0.29955
21:09:34|0.29955
21:09:35|0.29955
21:09:36|0.29955
21:09:37|0.29955
21:09:38|0.29958
21:09:39|0.29958
21:09:40|0.29937
21:09:41|0.29923
21:09:42|0.29917
21:09:43|0.29931
21:09:44|0.29931
21:09:45|0.29929
21:09:47|0.2993
21:09:47|0.29935
21:09:49|0.29924
21:09:49|0.29924
21:09:51|0.2995
21:09:52|0.2992
21:09:53|0.2992
21:09:54|0.29928
21:09:55|0.29926
21:09:56|0.2993
21:09:57|0.29923
21:09:58|0.29923
21:09:59|0.29917
21:10:01|0.29908
21:10:01|0.29914
21:10:03|0.2991
21:10:03|0.29887
21:10:04|0.29924
21:10:06|0.29924
21:10:07|0.29928
21:10:07|0.29948
21:10:09|0.29949
21:10:09|0.29949
21:10:10|0.29949
21:10:11|0.29942
21:10:12|0.29942
21:10:13|0.29942
21:10:14|0.29944
21:10:16|0.2994
21:10:16|0.29948
21:10:17|0.29948
21:10:19|0.29949
21:10:19|0.29949
21:10:21|0.29949
21:10:21|0.29949
21:10:22|0.29948
21:10:24|0.29948
21:10:25|0.29923
21:10:25|0.29936
21:10:26|0.29935
21:10:27|0.29928
21:10:29|0.29928
21:10:29|0.29928
21:10:31|0.29917
21:10:31|0.29913
21:10:32|0.29926
21:10:33|0.29908
21:10:35|0.29914
21:10:35|0.29914
21:10:36|0.29912
21:10:37|0.29912
21:10:38|0.29932
21:10:39|0.29924
21:10:40|0.2991
21:10:41|0.2991
21:10:42|0.2991
21:10:43|0.2993
21:10:44|0.2991
21:10:46|0.29901
21:10:48|0.29901
21:10:48|0.29892
21:10:49|0.29887
21:10:51|0.29896
21:10:52|0.29894
21:10:54|0.29859
21:10:54|0.2985
21:10:55|0.2985
21:10:57|0.2985
21:10:57|0.29863
21:10:59|0.2985
21:11:00|0.29878
21:11:01|0.29876
21:11:02|0.29921
21:11:03|0.29921
21:11:04|0.29932
21:11:06|0.29941
21:11:06|0.29966
21:11:08|0.29969
21:11:08|0.29976
21:11:10|0.29964
21:11:10|0.29965
21:11:12|0.29952
21:11:12|0.29966
21:11:13|0.2995
21:11:14|0.29976
21:11:16|0.29951
21:11:17|0.2997
21:11:18|0.29961
21:11:19|0.29903
21:11:20|0.29934
21:11:21|0.29936
21:11:23|0.29928
21:11:23|0.29929
21:11:24|0.2993
21:11:25|0.29929
21:11:26|0.29909
21:11:27|0.29913
21:11:28|0.299
21:11:29|0.29907
21:11:30|0.2992
21:11:31|0.29909
21:11:32|0.2991
21:11:33|0.29896
21:11:34|0.29904
21:11:36|0.29904
21:11:36|0.29904
21:11:37|0.29904
21:11:38|0.299
21:11:39|0.29907
21:11:40|0.299
21:11:41|0.29905
21:11:42|0.29929
21:11:43|0.29914
21:11:44|0.2993
21:11:45|0.2993
21:11:47|0.2995
21:11:49|0.29949
21:11:50|0.29936
21:11:52|0.29936
21:11:54|0.29942
21:11:54|0.29942
21:11:55|0.29942
21:11:56|0.29942
21:11:57|0.29941
21:11:58|0.29953
21:11:59|0.29954
21:12:00|0.29953
21:12:02|0.29963
21:12:03|0.29965
21:12:05|0.29969
21:12:05|0.29958
21:12:06|0.29958
21:12:08|0.2995
21:12:08|0.29969
21:12:09|0.29963
21:12:11|0.29963
21:12:12|0.29963
21:12:13|0.29963
21:12:14|0.29955
21:12:15|0.29955
21:12:16|0.29955
21:12:17|0.29966
21:12:18|0.29966
21:12:19|0.29967
21:12:20|0.29969
21:12:21|0.29969
21:12:22|0.29963
21:12:23|0.29963
21:12:24|0.29948
21:12:25|0.2997
21:12:26|0.29969
21:12:27|0.29969
21:12:28|0.29968
21:12:29|0.29968
21:12:30|0.29968
21:12:31|0.29968
21:12:32|0.29969
21:12:33|0.29969
21:12:34|0.29969
21:12:35|0.29969
21:12:36|0.29969
21:12:37|0.29964
21:12:38|0.29964
21:12:39|0.29962
21:12:40|0.2996
21:12:41|0.2996
21:12:42|0.29969
21:12:43|0.29971
21:12:44|0.29977
21:12:45|0.29977
21:12:46|0.29965
21:12:47|0.29972
21:12:49|0.29979
21:12:50|0.29978
21:12:52|0.29987
21:12:53|0.29979
21:12:54|0.29976
21:12:55|0.29988
21:12:56|0.29976
21:12:58|0.29958
21:12:59|0.29961
21:12:59|0.29971
21:13:00|0.29983
21:13:02|0.29983
21:13:02|0.29989
21:13:04|0.29991
21:13:06|0.2999
21:13:06|0.2999
21:13:07|0.2999
21:13:08|0.29983
21:13:10|0.29979
21:13:10|0.29971
21:13:11|0.29969
21:13:12|0.29969
21:13:13|0.29969
21:13:14|0.29979
21:13:15|0.29979
21:13:16|0.29979
21:13:18|0.29979
21:13:19|0.29979
21:13:19|0.29979
21:13:20|0.29978
21:13:21|0.29978
21:13:22|0.29978
21:13:23|0.29978
21:13:24|0.29979
21:13:25|0.2999
21:13:26|0.2999
21:13:27|0.2999
21:13:28|0.2999
21:13:30|0.2999
21:13:30|0.2999
21:13:31|0.29987
21:13:32|0.29992
21:13:33|0.29994
21:13:35|0.29998
21:13:35|0.29999
21:13:36|0.3
21:13:37|0.29999
21:13:38|0.29999
21:13:39|0.29999
21:13:40|0.3
21:13:41|0.3
21:13:42|0.3
21:13:43|0.3
21:13:44|0.30008
21:13:46|0.30013
21:13:47|0.30003
21:13:47|0.3
21:13:49|0.29999
21:13:51|0.29999
21:13:52|0.29987
21:13:53|0.2999
21:13:54|0.29984
21:13:54|0.29973
21:13:56|0.29973
21:13:57|0.29972
21:13:57|0.29972
21:13:59|0.29966
21:14:01|0.29964
21:14:02|0.29965
21:14:02|0.29954
21:14:03|0.29964
21:14:04|0.3
21:14:05|0.29972
21:14:07|0.29974
21:14:08|0.29985
21:14:10|0.3
21:14:10|0.30002
21:14:11|0.30006
21:14:12|0.30009
21:14:14|0.30006
21:14:14|0.30004
21:14:15|0.29995
21:14:16|0.29983
21:14:18|0.29983
21:14:18|0.29997
21:14:19|0.29997
21:14:21|0.29988
21:14:21|0.29994
21:14:22|0.29983
21:14:23|0.29993
21:14:24|0.29989
21:14:25|0.29991
21:14:26|0.29991
21:14:27|0.29988
21:14:28|0.29989
21:14:29|0.29983
21:14:30|0.29989
21:14:31|0.29989
21:14:32|0.2998
21:14:33|0.29978
21:14:34|0.29983
21:14:35|0.29973
21:14:36|0.29973
21:14:37|0.29981
21:14:38|0.29981
21:14:39|0.29981
21:14:40|0.29976
21:14:41|0.29989
21:14:42|0.29976
21:14:43|0.29976
21:14:44|0.29975
21:14:45|0.29975
21:14:46|0.29963
21:14:47|0.29967
21:14:48|0.29967
21:14:50|0.29967
21:14:52|0.29967
21:14:53|0.29967
21:14:55|0.29967
21:14:56|0.29962
21:14:57|0.29962
21:14:59|0.29944
21:15:00|0.29946
21:15:01|0.29946
21:15:03|0.29946
21:15:03|0.29946
21:15:04|0.29961
21:15:05|0.29978
21:15:06|0.29991
21:15:07|0.29989
21:15:09|0.29989
21:15:09|0.3
21:15:11|0.3
21:15:12|0.3
21:15:13|0.3
21:15:14|0.3
21:15:15|0.29998
21:15:16|0.29998
21:15:17|0.29999
21:15:18|0.29997
21:15:19|0.29997
21:15:20|0.29997
21:15:22|0.3
21:15:22|0.3
21:15:23|0.3
21:15:24|0.3
21:15:25|0.30008
21:15:26|0.30008
21:15:27|0.30008
21:15:28|0.30008
21:15:29|0.30006
21:15:30|0.30006
21:15:31|0.30006
21:15:32|0.3001
21:15:34|0.30041
21:15:34|0.30039
21:15:35|0.30042
21:15:36|0.30042
21:15:37|0.30043
21:15:38|0.30058
21:15:39|0.30058
21:15:40|0.30073
21:15:41|0.3009
21:15:42|0.30085
21:15:43|0.301
21:15:44|0.30098
21:15:45|0.30099
21:15:46|0.30108
21:15:47|0.30096
21:15:48|0.30108
21:15:49|0.30111
21:15:50|0.30115
21:15:52|0.30134
21:15:53|0.30133
21:15:54|0.30133
21:15:55|0.30133
21:15:55|0.30139
21:15:57|0.30132
21:15:58|0.30122
21:16:00|0.30122
21:16:00|0.30135
21:16:01|0.30139
21:16:02|0.3015
21:16:03|0.3014
21:16:05|0.30151
21:16:05|0.30139
21:16:06|0.30161
21:16:07|0.30159
21:16:08|0.3018
21:16:09|0.30189
21:16:10|0.30191
21:16:11|0.30198
21:16:12|0.30198
21:16:13|0.30203
21:16:14|0.30201
21:16:15|0.30207
21:16:16|0.30205
21:16:17|0.30205
21:16:18|0.30199
21:16:19|0.30203
21:16:20|0.30205
21:16:21|0.302
21:16:22|0.30216
21:16:23|0.30217
21:16:24|0.30217
21:16:25|0.30212
21:16:26|0.3021
21:16:27|0.3021
21:16:28|0.3021
21:16:30|0.30209
21:16:30|0.3021
21:16:31|0.30211
21:16:32|0.30205
21:16:33|0.30208
21:16:34|0.30212
21:16:35|0.30228
21:16:36|0.30213
21:16:37|0.30216
21:16:38|0.30211
21:16:39|0.30213
21:16:40|0.30222
21:16:41|0.30216
21:16:42|0.30216
21:16:43|0.30213
21:16:44|0.30239
21:16:46|0.30227
21:16:46|0.30209
21:16:47|0.30201
21:16:48|0.302
21:16:49|0.30196
21:16:51|0.30177
21:16:51|0.30179
21:16:53|0.30151
21:16:54|0.30213
21:16:55|0.30213
21:16:56|0.30171
21:16:57|0.30172
21:16:58|0.30175
21:16:59|0.30175
21:17:00|0.30167
21:17:01|0.30164
21:17:02|0.30175
21:17:03|0.30163
21:17:05|0.30176
21:17:06|0.30176
21:17:07|0.30176
21:17:08|0.30176
21:17:10|0.30176
21:17:10|0.30172
21:17:11|0.30173
21:17:12|0.30176
21:17:14|0.30195
21:17:14|0.30177
21:17:15|0.30188
21:17:16|0.30178
21:17:18|0.30202
21:17:19|0.30202
21:17:20|0.30198
21:17:21|0.30198
21:17:21|0.30198
21:17:23|0.30197
21:17:24|0.30207
21:17:25|0.30207
21:17:26|0.30207
21:17:27|0.30216
21:17:28|0.30199
21:17:29|0.30202
21:17:30|0.30213
21:17:32|0.30195
21:17:32|0.30196
21:17:33|0.30196
21:17:34|0.30196
21:17:35|0.30176
21:17:36|0.3019
21:17:37|0.30172
21:17:38|0.30172
21:17:40|0.30194
21:17:40|0.30194
21:17:41|0.30192
21:17:42|0.30192
21:17:43|0.30196
21:17:45|0.30193
21:17:45|0.30162
21:17:46|0.30171
21:17:47|0.30161
21:17:48|0.30135
21:17:50|0.3015
21:17:50|0.3015
21:17:51|0.3015
21:17:53|0.3015
21:17:55|0.30144
21:17:56|0.30148
21:17:58|0.3013
21:17:59|0.30156
21:18:00|0.30131
21:18:02|0.30141
21:18:04|0.30141
21:18:04|0.30141
21:18:05|0.30129
21:18:07|0.30134
21:18:07|0.30145
21:18:08|0.30145
21:18:09|0.30144
21:18:10|0.30144
21:18:11|0.30144
21:18:12|0.30144
21:18:14|0.30144
21:18:14|0.3016
21:18:15|0.30153
21:18:17|0.30141
21:18:17|0.3016
21:18:18|0.30147
21:18:19|0.30147
21:18:20|0.30152
21:18:21|0.30152
21:18:22|0.30131
21:18:24|0.30135
21:18:24|0.30115
21:18:25|0.30138
21:18:26|0.30134
21:18:27|0.30134
21:18:28|0.3012
21:18:29|0.30121
21:18:30|0.30118
21:18:32|0.30101
21:18:32|0.301
21:18:34|0.30087
21:18:34|0.30094
21:18:35|0.30094
21:18:36|0.30083
21:18:37|0.30072
21:18:38|0.3009
21:18:39|0.301
21:18:40|0.30097
21:18:41|0.30099
21:18:42|0.30093
21:18:43|0.30114
21:18:44|0.30093
21:18:45|0.30093
21:18:46|0.30093
21:18:48|0.30092
21:18:49|0.30101
21:18:50|0.30101
21:18:51|0.3009
21:18:52|0.3005
21:18:53|0.30063
21:18:55|0.30066
21:18:55|0.3007
21:18:57|0.30047
21:18:58|0.30047
21:18:59|0.30045
21:19:00|0.3003
21:19:01|0.3007
21:19:03|0.30069
21:19:04|0.30047
21:19:06|0.3006
21:19:07|0.3006
21:19:08|0.30068
21:19:09|0.30068
21:19:10|0.30088
21:19:11|0.30088
21:19:12|0.30088
21:19:13|0.30093
21:19:14|0.30074
21:19:15|0.30074
21:19:16|0.30092
21:19:17|0.30092
21:19:18|0.30079
21:19:19|0.30079
21:19:20|0.30084
21:19:21|0.30084
21:19:22|0.30076
21:19:23|0.30085
21:19:24|0.30085
21:19:25|0.30085
21:19:26|0.3009
21:19:27|0.30105
21:19:28|0.30094
21:19:29|0.30097
21:19:30|0.30105
21:19:31|0.30105
21:19:32|0.30103
21:19:33|0.30113
21:19:34|0.30105
21:19:35|0.3012
21:19:36|0.3012
21:19:37|0.3012
21:19:38|0.30107
21:19:39|0.30107
21:19:40|0.30096
21:19:41|0.30107
21:19:42|0.30102
21:19:43|0.30089
21:19:44|0.30089
21:19:45|0.30058
21:19:46|0.30077
21:19:47|0.30063
21:19:48|0.30063
21:19:49|0.30091
21:19:50|0.30091
21:19:52|0.30089
21:19:53|0.30081
21:19:54|0.30083
21:19:55|0.3008
21:19:57|0.30089
21:19:58|0.30084
21:19:59|0.30084
21:20:01|0.30106
21:20:03|0.30106
21:20:03|0.30118
21:20:05|0.30109
21:20:06|0.30109
21:20:06|0.30136
21:20:07|0.30143
21:20:08|0.30131
21:20:09|0.30127
21:20:10|0.30142
21:20:12|0.30142
21:20:12|0.30132
21:20:13|0.30143
21:20:14|0.30143
21:20:16|0.30149
21:20:16|0.30151
21:20:17|0.30159
21:20:18|0.30155
21:20:19|0.30155
21:20:20|0.30155
21:20:21|0.30152
21:20:22|0.30153
21:20:23|0.30157
21:20:24|0.30146
21:20:25|0.30146
21:20:27|0.30165
21:20:28|0.30181
21:20:29|0.30176
21:20:30|0.30176
21:20:31|0.30176
21:20:32|0.30184
21:20:33|0.30184
21:20:34|0.30184
21:20:35|0.30177
21:20:35|0.30162
21:20:37|0.30182
21:20:37|0.30182
21:20:38|0.30176
21:20:40|0.30176
21:20:41|0.30176
21:20:42|0.30186
21:20:43|0.30192
21:20:44|0.30192
21:20:45|0.302
21:20:46|0.30196
21:20:47|0.30196
21:20:48|0.30198
21:20:49|0.302
21:20:50|0.302
21:20:51|0.302
21:20:52|0.302
21:20:53|0.30196
21:20:54|0.30187
21:20:55|0.30198
21:20:57|0.30197
21:20:58|0.3018
21:20:59|0.30199
21:21:00|0.30171
21:21:02|0.30163
21:21:02|0.30182
21:21:04|0.30162
21:21:04|0.3017
21:21:06|0.3017
21:21:07|0.30182
21:21:08|0.30142
21:21:09|0.3013
21:21:10|0.30108
21:21:11|0.30141
21:21:12|0.30141
21:21:13|0.30138
21:21:14|0.30148
21:21:16|0.30144
21:21:16|0.30144
21:21:18|0.30144
21:21:19|0.30129
21:21:20|0.30129
21:21:20|0.30129
21:21:21|0.30128
21:21:23|0.30129
21:21:24|0.3014
21:21:24|0.3014
21:21:25|0.30137
21:21:27|0.30136
21:21:28|0.3011
21:21:28|0.3011
21:21:29|0.3011
21:21:30|0.30125
21:21:31|0.30125
21:21:32|0.30109
21:21:33|0.30109
21:21:35|0.30117
21:21:36|0.30111
21:21:37|0.30115
21:21:38|0.30115
21:21:38|0.30115
21:21:40|0.30101
21:21:40|0.30101
21:21:42|0.301
21:21:42|0.30115
21:21:43|0.30115
21:21:44|0.30115
21:21:45|0.30111
21:21:47|0.30111
21:21:47|0.30118
21:21:49|0.30118
21:21:49|0.30109
21:21:51|0.3011
21:21:51|0.30105
21:21:52|0.30092
21:21:53|0.30097
21:21:55|0.30091
21:21:55|0.30089
21:21:58|0.30083
21:21:58|0.30083
21:21:59|0.30083
21:22:01|0.30083
21:22:02|0.30056
21:22:03|0.30063
21:22:04|0.30065
21:22:05|0.30062
21:22:06|0.30062
21:22:07|0.3008
21:22:08|0.3008
21:22:09|0.30066
21:22:10|0.30083
21:22:11|0.3008
21:22:12|0.30082
21:22:13|0.30082
21:22:14|0.30073
21:22:15|0.30073
21:22:16|0.30073
21:22:17|0.30076
21:22:18|0.30068
21:22:19|0.30068
21:22:20|0.30059
21:22:21|0.30065
21:22:22|0.3007
21:22:23|0.30073
21:22:24|0.30062
21:22:25|0.30082
21:22:26|0.30082
21:22:27|0.30074
21:22:28|0.30073
21:22:29|0.30051
21:22:30|0.30068
21:22:31|0.30051
21:22:32|0.30071
21:22:33|0.30071
21:22:34|0.30069
21:22:35|0.30063
21:22:36|0.30055
21:22:37|0.30052
21:22:38|0.30052
21:22:39|0.30056
21:22:40|0.30055
21:22:41|0.30045
21:22:42|0.3004
21:22:43|0.3004
21:22:44|0.30045
21:22:45|0.30055
21:22:46|0.30056
21:22:47|0.30046
21:22:48|0.30046
21:22:49|0.30046
21:22:50|0.30051
21:22:51|0.30051
21:22:52|0.30051
21:22:53|0.30051
21:22:54|0.30047
21:22:55|0.30036
21:22:56|0.30043
21:22:57|0.30039
21:22:59|0.30036
21:23:00|0.30035
21:23:02|0.30034
21:23:03|0.30028
21:23:03|0.3002
21:23:05|0.30023
21:23:06|0.3003
21:23:07|0.30034
21:23:08|0.30024
21:23:10|0.30028
21:23:10|0.30023
21:23:11|0.30021
21:23:12|0.30021
21:23:13|0.30021
21:23:14|0.3002
21:23:16|0.3002
21:23:16|0.30007
21:23:17|0.30002
21:23:18|0.3
21:23:19|0.30005
21:23:20|0.30001
21:23:21|0.30003
21:23:22|0.30004
21:23:24|0.30004
21:23:24|0.30004
21:23:25|0.30004
21:23:26|0.30004
21:23:27|0.30004
21:23:29|0.29986
21:23:29|0.29997
21:23:30|0.29964
21:23:31|0.29964
21:23:32|0.29961
21:23:34|0.29974
21:23:34|0.29981
21:23:35|0.29981
21:23:37|0.29961
21:23:38|0.29961
21:23:39|0.29962
21:23:40|0.29962
21:23:41|0.29964
21:23:42|0.2998
21:23:43|0.2998
21:23:44|0.29965
21:23:45|0.2998
21:23:46|0.2998
21:23:47|0.2998
21:23:48|0.2998
21:23:48|0.29971
21:23:50|0.29961
21:23:51|0.29977
21:23:52|0.29972
21:23:53|0.29933
21:23:53|0.29961
21:23:54|0.29954
21:23:56|0.29952
21:23:57|0.29952
21:23:57|0.29942
21:24:00|0.29962
21:24:01|0.29962
21:24:03|0.29959
21:24:04|0.29957
21:24:05|0.29955
21:24:06|0.29949
21:24:07|0.29941
21:24:09|0.2995
21:24:10|0.29941
21:24:10|0.29944
21:24:12|0.29948
21:24:13|0.29948
21:24:13|0.29948
21:24:14|0.29944
21:24:16|0.29946
21:24:17|0.29945
21:24:18|0.29949
21:24:19|0.29927
21:24:20|0.29942
21:24:20|0.29949
21:24:22|0.29931
21:24:23|0.29948
21:24:23|0.29949
21:24:24|0.29949
21:24:26|0.29943
21:24:27|0.29925
21:24:28|0.29925
21:24:29|0.29919
21:24:30|0.29919
21:24:31|0.29919
21:24:32|0.29919
21:24:33|0.29913
21:24:34|0.29913
21:24:34|0.29913
21:24:36|0.29922
21:24:37|0.29916
21:24:38|0.29919
21:24:39|0.29919
21:24:40|0.29919
21:24:41|0.29918
21:24:42|0.29918
21:24:43|0.29918
21:24:44|0.29923
21:24:45|0.29919
21:24:46|0.29923
21:24:47|0.29923
21:24:48|0.29923
21:24:49|0.29923
21:24:50|0.29923
21:24:51|0.29922
21:24:52|0.29922
21:24:53|0.29922
21:24:53|0.29922
21:24:55|0.29922
21:24:56|0.29914
21:24:57|0.29914
21:24:58|0.29903
21:24:59|0.29903
21:25:01|0.29913
21:25:02|0.29911
21:25:04|0.2991
21:25:05|0.29918
21:25:06|0.29908
21:25:07|0.29908
21:25:08|0.29908
21:25:10|0.29908
21:25:11|0.29908
21:25:12|0.29908
21:25:13|0.29918
21:25:14|0.29918
21:25:16|0.29907
21:25:17|0.29874
21:25:18|0.2987
21:25:19|0.29877
21:25:20|0.29874
21:25:21|0.29895
21:25:23|0.29895
21:25:23|0.2989
21:25:24|0.29893
21:25:25|0.29893
21:25:26|0.29899
21:25:27|0.29899
21:25:28|0.29893
21:25:29|0.29905
21:25:30|0.29905
21:25:31|0.29904
21:25:32|0.29913
21:25:33|0.29917
21:25:34|0.29918
21:25:35|0.29921
21:25:36|0.29927
21:25:38|0.29953
21:25:38|0.2993
21:25:39|0.29953
21:25:40|0.29947
21:25:41|0.29953
21:25:42|0.2995
21:25:43|0.29955
21:25:44|0.29954
21:25:45|0.29957
21:25:46|0.29971
21:25:47|0.29971
21:25:48|0.29958
21:25:49|0.29958
21:25:50|0.2997
21:25:51|0.29986
21:25:52|0.29962
21:25:53|0.29976
21:25:54|0.29996
21:25:55|0.29997
21:25:56|0.29979
21:25:57|0.29979
21:25:58|0.29997
21:25:59|0.29999
21:26:01|0.29999
21:26:03|0.30024
21:26:04|0.30027
21:26:05|0.30029
21:26:06|0.30028
21:26:07|0.30027
21:26:08|0.30024
21:26:09|0.30017
21:26:10|0.30017
21:26:11|0.30017
21:26:12|0.29994
21:26:13|0.29986
21:26:14|0.29986
21:26:15|0.3
21:26:16|0.29996
21:26:17|0.29996
21:26:18|0.30015
21:26:19|0.30015
21:26:20|0.29996
21:26:21|0.29996
21:26:22|0.3003
21:26:23|0.30015
21:26:24|0.30015
21:26:25|0.30025
21:26:26|0.30002
21:26:27|0.30008
21:26:28|0.30008
21:26:29|0.30019
21:26:30|0.30016
21:26:31|0.30016
21:26:32|0.30002
21:26:34|0.29984
21:26:34|0.29993
21:26:36|0.29993
21:26:36|0.29993
21:26:37|0.29993
21:26:39|0.2999
21:26:39|0.2999
21:26:40|0.30003
21:26:41|0.29984
21:26:42|0.29984
21:26:43|0.29993
21:26:44|0.29993
21:26:45|0.29977
21:26:46|0.29991
21:26:48|0.29991
21:26:48|0.29991
21:26:50|0.30009
21:26:50|0.30006
21:26:51|0.30006
21:26:53|0.30006
21:26:53|0.30006
21:26:54|0.29994
21:26:55|0.29994
21:26:57|0.29994
21:26:57|0.30014
21:26:58|0.30014
21:26:59|0.3
21:27:00|0.3
21:27:02|0.30021
21:27:03|0.30022
21:27:04|0.30022
21:27:05|0.30027
21:27:06|0.30027
21:27:07|0.30027
21:27:08|0.30027
21:27:09|0.30027
21:27:11|0.30033
21:27:11|0.30026
21:27:12|0.3003
21:27:13|0.30021
21:27:14|0.30009
21:27:15|0.30009
21:27:16|0.30009
21:27:17|0.30021
21:27:18|0.30001
21:27:19|0.30011
21:27:20|0.30011
21:27:21|0.30011
21:27:22|0.30011
21:27:23|0.29965
21:27:24|0.29965
21:27:25|0.2997
21:27:26|0.29982
21:27:27|0.29945
21:27:28|0.29976
21:27:29|0.29964
21:27:30|0.29964
21:27:31|0.29964
21:27:32|0.29964
21:27:33|0.2995
21:27:35|0.29966
21:27:36|0.29966
21:27:36|0.29984
21:27:37|0.29974
21:27:38|0.29964
21:27:39|0.29966
21:27:40|0.29966
21:27:41|0.29961
21:27:43|0.29961
21:27:44|0.29926
21:27:45|0.29926
21:27:46|0.29955
21:27:47|0.29955
21:27:48|0.29947
21:27:48|0.29944
21:27:50|0.29942
21:27:51|0.2994
21:27:52|0.2994
21:27:53|0.29927
21:27:54|0.29927
21:27:55|0.29914
21:27:56|0.29914
21:27:56|0.29926
21:27:57|0.29925
21:27:59|0.29925
21:27:59|0.29913
21:28:02|0.2993
21:28:03|0.2993
21:28:04|0.2993
21:28:06|0.2993
21:28:07|0.29907
21:28:08|0.29907
21:28:09|0.29945
21:28:09|0.29914
21:28:11|0.29921
21:28:12|0.29911
21:28:13|0.29897
21:28:13|0.29897
21:28:15|0.29893
21:28:16|0.29899
21:28:17|0.29899
21:28:18|0.29915
21:28:20|0.29899
21:28:20|0.29881
21:28:21|0.29905
21:28:23|0.29905
21:28:24|0.29881
21:28:24|0.29911
21:28:26|0.29906
21:28:26|0.2991
21:28:27|0.2991
21:28:29|0.2991
21:28:30|0.29915
21:28:30|0.29917
21:28:32|0.29921
21:28:33|0.29926
21:28:33|0.29925
21:28:35|0.29925
21:28:35|0.2994
21:28:36|0.2994
21:28:37|0.2994
21:28:38|0.2994
21:28:39|0.2994
21:28:40|0.2994
21:28:42|0.2994
21:28:43|0.29942
21:28:44|0.29952
21:28:44|0.29955
21:28:45|0.29955
21:28:46|0.29968
21:28:47|0.29968
21:28:48|0.2998
21:28:49|0.29986
21:28:50|0.29988
21:28:51|0.2998
21:28:53|0.2998
21:28:53|0.2998
21:28:55|0.29968
21:28:56|0.29978
21:28:57|0.29978
21:28:57|0.29978
21:28:59|0.2998
21:29:00|0.2998
21:29:00|0.2999
21:29:01|0.2999
21:29:02|0.29995
21:29:04|0.3
21:29:06|0.29987
21:29:07|0.30028
21:29:08|0.30028
21:29:09|0.30029
21:29:10|0.30043
21:29:11|0.30043
21:29:12|0.30047
21:29:13|0.30047
21:29:15|0.30048
21:29:16|0.30052
21:29:16|0.30067
21:29:18|0.30049
21:29:18|0.3005
21:29:20|0.3005
21:29:21|0.3005
21:29:22|0.3005
21:29:23|0.3005
21:29:24|0.3005
21:29:25|0.3005
21:29:26|0.3005
21:29:27|0.3005
21:29:28|0.30054
21:29:29|0.30054
21:29:30|0.30054
21:29:32|0.30058
21:29:33|0.30058
21:29:34|0.30058
21:29:34|0.3001
21:29:36|0.30041
21:29:37|0.30011
21:29:38|0.3002
21:29:39|0.3002
21:29:40|0.3002
21:29:41|0.3002
21:29:42|0.30023
21:29:43|0.30023
21:29:44|0.30031
21:29:45|0.30031
21:29:45|0.30031
21:29:47|0.30022
21:29:48|0.30022
21:29:49|0.30057
21:29:50|0.30066
21:29:51|0.30079
21:29:52|0.30077
21:29:54|0.30051
21:29:54|0.30051
21:29:55|0.30051
21:29:56|0.30069
21:29:57|0.30087
21:29:58|0.30087
21:29:59|0.30087
21:30:00|0.30087
21:30:01|0.30073
21:30:02|0.30081
21:30:03|0.30081
21:30:05|0.30079
21:30:07|0.30081
21:30:08|0.30102
21:30:09|0.30097
21:30:10|0.30097
21:30:12|0.301
21:30:13|0.30114
21:30:14|0.30114
21:30:15|0.3013
21:30:15|0.30114
21:30:16|0.3012
21:30:19|0.30118
21:30:20|0.30119
21:30:20|0.30119
21:30:21|0.3012
21:30:22|0.3012
21:30:23|0.30121
21:30:24|0.30121
21:30:25|0.30127
21:30:26|0.30118
21:30:27|0.30118
21:30:28|0.30123
21:30:29|0.30123
21:30:30|0.30157
21:30:31|0.30142
21:30:32|0.30142
21:30:33|0.30141
21:30:34|0.30147
21:30:35|0.30142
21:30:37|0.30147
21:30:38|0.30147
21:30:39|0.3017
21:30:40|0.30142
21:30:41|0.30143
21:30:42|0.3016
21:30:43|0.30162
21:30:43|0.30143
21:30:45|0.30143
21:30:46|0.30156
21:30:46|0.30158
21:30:48|0.30158
21:30:48|0.30158
21:30:50|0.30147
21:30:50|0.30145
21:30:52|0.30145
21:30:52|0.30145
21:30:54|0.30145
21:30:54|0.30146
21:30:57|0.30145
21:30:58|0.30157
21:30:58|0.30147
21:30:59|0.30147
21:31:01|0.30157
21:31:01|0.30154
21:31:02|0.30147
21:31:03|0.30147
21:31:04|0.30147
21:31:06|0.30151
21:31:07|0.30151
21:31:09|0.30154
21:31:10|0.30154
21:31:11|0.30154
21:31:12|0.30154
21:31:13|0.30154
21:31:14|0.30167
21:31:15|0.30167
21:31:16|0.30167
21:31:17|0.30154
21:31:18|0.30154
21:31:19|0.30137
21:31:20|0.30157
21:31:21|0.30108
21:31:22|0.30043
21:31:23|0.30085
21:31:24|0.30062
21:31:25|0.30062
21:31:26|0.30051
21:31:27|0.30051
21:31:28|0.30051
21:31:28|0.3008
21:31:30|0.30053
21:31:31|0.30057
21:31:32|0.30075
21:31:33|0.30063
21:31:33|0.30063
21:31:34|0.30068
21:31:36|0.30068
21:31:36|0.30068
21:31:38|0.30068
21:31:39|0.30068
21:31:39|0.30068
21:31:41|0.30068
21:31:42|0.30068
21:31:43|0.30068
21:31:44|0.30068
21:31:44|0.3005
21:31:45|0.3004
21:31:47|0.3004
21:31:48|0.3004
21:31:49|0.30047
21:31:50|0.30039
21:31:51|0.30022
21:31:52|0.3002
21:31:53|0.3002
21:31:54|0.30025
21:31:55|0.30001
21:31:56|0.30015
21:31:57|0.30009
21:31:58|0.29999
21:31:59|0.29999
21:32:00|0.29991
21:32:00|0.29992
21:32:01|0.29992
21:32:02|0.29993
21:32:04|0.29993
21:32:05|0.29993
21:32:06|0.2999
21:32:07|0.29989
21:32:09|0.29989
21:32:10|0.29991
21:32:11|0.29989
21:32:12|0.29989
21:32:13|0.29989
21:32:14|0.29989
21:32:15|0.30035
21:32:16|0.30004
21:32:17|0.30004
21:32:18|0.30022
21:32:19|0.30022
21:32:20|0.2999
21:32:21|0.29961
21:32:22|0.29994
21:32:23|0.2997
21:32:24|0.29985
21:32:25|0.29983
21:32:26|0.2997
21:32:27|0.29975
21:32:28|0.29967
21:32:29|0.29978
21:32:30|0.29972
21:32:31|0.29965
21:32:32|0.29964
21:32:33|0.29964
21:32:34|0.29941
21:32:35|0.29952
21:32:36|0.29955
21:32:37|0.29944
21:32:38|0.29902
21:32:39|0.29907
21:32:40|0.29926
21:32:41|0.29922
21:32:42|0.29922
21:32:43|0.29922
21:32:44|0.29931
21:32:45|0.29943
21:32:46|0.29933
21:32:47|0.2994
21:32:48|0.29923
21:32:49|0.29922
21:32:50|0.29923
21:32:52|0.29922
21:32:53|0.29916
21:32:54|0.29913
21:32:55|0.29923
21:32:56|0.29922
21:32:57|0.2992
21:32:58|0.29908
21:32:59|0.29909
21:33:00|0.29909
21:33:01|0.29911
21:33:02|0.29892
21:33:03|0.29915
21:33:04|0.29913
21:33:05|0.29887
21:33:06|0.29887
21:33:07|0.29887
21:33:09|0.29895
21:33:10|0.29899
21:33:11|0.29899
21:33:12|0.2988
21:33:13|0.2987
21:33:14|0.29874
21:33:15|0.29912
21:33:16|0.29912
21:33:17|0.29899
21:33:18|0.29899
21:33:19|0.29899
21:33:20|0.29899
21:33:21|0.29869
21:33:22|0.29883
21:33:23|0.2987
21:33:24|0.2987
21:33:25|0.29864
21:33:26|0.29867
21:33:27|0.29866
21:33:28|0.29867
21:33:29|0.29867
21:33:30|0.29856
21:33:31|0.29854
21:33:32|0.29854
21:33:33|0.29861
21:33:34|0.29861
21:33:35|0.29861
21:33:36|0.29861
21:33:37|0.29861
21:33:38|0.29861
21:33:39|0.2986
21:33:40|0.2986
21:33:41|0.29855
21:33:42|0.29845
21:33:43|0.29859
21:33:44|0.29856
21:33:45|0.29837
21:33:46|0.29857
21:33:47|0.29857
21:33:48|0.2986
21:33:49|0.2986
21:33:50|0.29858
21:33:51|0.29842
21:33:52|0.29858
21:33:53|0.29857
21:33:54|0.29853
21:33:55|0.29853
21:33:56|0.29838
21:33:57|0.29841
21:33:58|0.29829
21:33:59|0.29821
21:34:00|0.29836
21:34:01|0.29836
21:34:02|0.29836
21:34:03|0.29818
21:34:04|0.29826
21:34:05|0.29836
21:34:06|0.29836
21:34:07|0.29847
21:34:08|0.29847
21:34:10|0.29846
21:34:11|0.29837
21:34:12|0.29847
21:34:13|0.29836
21:34:15|0.29836
21:34:15|0.29836
21:34:16|0.29839
21:34:17|0.29827
21:34:18|0.29839
21:34:20|0.29839
21:34:21|0.29817
21:34:21|0.29832
21:34:23|0.29831
21:34:24|0.29831
21:34:24|0.29805
21:34:25|0.29812
21:34:27|0.29812
21:34:28|0.29832
21:34:29|0.29832
21:34:30|0.29822
21:34:31|0.29824
21:34:32|0.29825
21:34:33|0.29825
21:34:34|0.29825
21:34:35|0.29832
21:34:36|0.29812
21:34:37|0.29829
21:34:38|0.29827
21:34:39|0.29827
21:34:40|0.29821
21:34:41|0.29821
21:34:42|0.29817
21:34:43|0.29819
21:34:44|0.29817
21:34:45|0.29815
21:34:46|0.29822
21:34:47|0.29821
21:34:48|0.29819
21:34:49|0.29821
21:34:50|0.29818
21:34:51|0.29821
21:34:52|0.29821
21:34:53|0.29818
21:34:54|0.29813
21:34:55|0.29814
21:34:56|0.29815
21:34:57|0.29814
21:34:58|0.29815
21:34:59|0.29815
21:35:00|0.29816
21:35:01|0.2982
21:35:02|0.29817
21:35:03|0.29817
21:35:04|0.29829
21:35:05|0.29839
21:35:06|0.29847
21:35:07|0.29866
21:35:08|0.29866
21:35:09|0.29866
21:35:11|0.2988
21:35:13|0.29886
21:35:14|0.29886
21:35:14|0.29897
21:35:15|0.29897
21:35:17|0.29891
21:35:18|0.29891
21:35:19|0.29892
21:35:21|0.29882
21:35:22|0.29881
21:35:23|0.29876
21:35:24|0.29876
21:35:25|0.29856
21:35:26|0.29896
21:35:27|0.29896
21:35:28|0.29896
21:35:29|0.29864
21:35:30|0.29846
21:35:31|0.29866
21:35:32|0.29876
21:35:33|0.29876
21:35:34|0.29857
21:35:35|0.29857
21:35:36|0.29879
21:35:36|0.29879
21:35:38|0.29879
21:35:39|0.29857
21:35:40|0.29857
21:35:40|0.29856
21:35:42|0.29856
21:35:43|0.29896
21:35:43|0.29898
21:35:45|0.29892
21:35:47|0.29892
21:35:47|0.2991
21:35:48|0.29866
21:35:49|0.29886
21:35:50|0.29886
21:35:52|0.29886
21:35:53|0.29904
21:35:53|0.29909
21:35:54|0.29912
21:35:55|0.29926
21:35:56|0.29925
21:35:57|0.29921
21:35:58|0.29933
21:35:59|0.29926
21:36:00|0.29908
21:36:02|0.29871
21:36:02|0.29871
21:36:04|0.29871
21:36:04|0.29884
21:36:06|0.29883
21:36:06|0.29883
21:36:07|0.29854
21:36:09|0.29859
21:36:09|0.29851
21:36:11|0.29836
21:36:13|0.29835
21:36:14|0.29832
21:36:16|0.29857
21:36:16|0.29845
21:36:18|0.29845
21:36:18|0.2983
21:36:19|0.2983
21:36:21|0.29841
21:36:21|0.29843
21:36:22|0.29843
21:36:23|0.29845
21:36:24|0.29845
21:36:25|0.29845
21:36:26|0.29845
21:36:28|0.29845
21:36:28|0.29845
21:36:29|0.29845
21:36:30|0.29845
21:36:31|0.29844
21:36:32|0.29844
21:36:33|0.29845
21:36:34|0.29816
21:36:35|0.29823
21:36:36|0.29823
21:36:37|0.29828
21:36:38|0.29827
21:36:39|0.29824
21:36:40|0.29816
21:36:41|0.29816
21:36:42|0.29816
21:36:44|0.29816
21:36:44|0.29818
21:36:45|0.29818
21:36:46|0.29818
21:36:47|0.29816
21:36:48|0.29815
21:36:49|0.29816
21:36:50|0.29815
21:36:51|0.29814
21:36:52|0.2981
21:36:53|0.29815
21:36:54|0.29812
21:36:55|0.29814
21:36:56|0.29814
21:36:57|0.298
21:36:58|0.29801
21:36:59|0.298
21:37:00|0.29806
21:37:01|0.29806
21:37:02|0.29806
21:37:03|0.29806
21:37:04|0.29792
21:37:05|0.29792
21:37:06|0.29805
21:37:07|0.29804
21:37:08|0.29797
21:37:09|0.29797
21:37:10|0.2979
21:37:12|0.29793
21:37:14|0.29793
21:37:15|0.29794
21:37:17|0.29777
21:37:18|0.29785
21:37:19|0.29785
21:37:21|0.2979
21:37:21|0.29786
21:37:22|0.29793
21:37:23|0.29793
21:37:24|0.29794
21:37:25|0.29781
21:37:27|0.29781
21:37:28|0.2975
21:37:28|0.29767
21:37:30|0.2975
21:37:30|0.29756
21:37:32|0.29744
21:37:33|0.2974
21:37:34|0.29751
21:37:35|0.29749
21:37:36|0.29749
21:37:37|0.29751
21:37:38|0.29751
21:37:39|0.29748
21:37:39|0.29749
21:37:41|0.29749
21:37:42|0.29749
21:37:43|0.29726
21:37:43|0.29747
21:37:45|0.29725
21:37:46|0.2975
21:37:46|0.2975
21:37:48|0.2975
21:37:49|0.29742
21:37:50|0.29742
21:37:51|0.29742
21:37:52|0.29749
21:37:52|0.29734
21:37:54|0.29737
21:37:55|0.29749
21:37:56|0.2972
21:37:57|0.29745
21:37:58|0.29745
21:37:59|0.29745
21:38:00|0.29745
21:38:01|0.29719
21:38:02|0.29746
21:38:02|0.29746
21:38:03|0.29746
21:38:05|0.29746
21:38:06|0.29746
21:38:07|0.29746
21:38:08|0.29738
21:38:09|0.29723
21:38:10|0.29723
21:38:11|0.29728
21:38:12|0.2971
21:38:14|0.2972
21:38:15|0.29727
21:38:17|0.29716
21:38:18|0.29723
21:38:19|0.2972
21:38:19|0.2972
21:38:21|0.2972
21:38:22|0.29744
21:38:23|0.29728
21:38:24|0.29715
21:38:25|0.29718
21:38:26|0.29715
21:38:27|0.29715
21:38:28|0.29715
21:38:29|0.29723
21:38:30|0.29858
21:38:31|0.29901
21:38:32|0.29877
21:38:33|0.29893
21:38:33|0.29854
21:38:35|0.29838
21:38:36|0.29848
21:38:37|0.29828
21:38:38|0.29828
21:38:39|0.29829
21:38:40|0.29851
21:38:41|0.29834
21:38:42|0.29835
21:38:43|0.29845
21:38:44|0.29856
21:38:46|0.29857
21:38:46|0.29857
21:38:47|0.29874
21:38:48|0.29886
21:38:49|0.29857
21:38:50|0.29858
21:38:52|0.29868
21:38:52|0.29876
21:38:53|0.29875
21:38:54|0.29876
21:38:55|0.29879
21:38:56|0.29879
21:38:57|0.29889
21:38:58|0.29889
21:38:59|0.29896
21:39:00|0.29896
21:39:01|0.29889
21:39:02|0.29873
21:39:04|0.29871
21:39:04|0.29882
21:39:05|0.29875
21:39:06|0.29875
21:39:07|0.29857
21:39:08|0.29848
21:39:09|0.2991
21:39:10|0.29916
21:39:12|0.29918
21:39:12|0.29924
21:39:13|0.29919
21:39:14|0.29907
21:39:16|0.29901
21:39:18|0.29895
21:39:19|0.2997
21:39:20|0.29992
21:39:21|0.29981
21:39:22|0.29981
21:39:23|0.29957
21:39:24|0.29979
21:39:25|0.2998
21:39:26|0.2998
21:39:27|0.29984
21:39:29|0.2998
21:39:29|0.2998
21:39:30|0.29974
21:39:32|0.29973
21:39:32|0.2999
21:39:33|0.29981
21:39:34|0.2999
21:39:35|0.29983
21:39:36|0.29983
21:39:37|0.29983
21:39:38|0.29985
21:39:39|0.29985
21:39:40|0.29991
21:39:41|0.30004
21:39:42|0.30013
21:39:43|0.30015
21:39:44|0.30015
21:39:45|0.30013
21:39:46|0.29952
21:39:47|0.30005
21:39:49|0.29972
21:39:49|0.29972
21:39:50|0.2998
21:39:51|0.29962
21:39:52|0.29962
21:39:54|0.29962
21:39:54|0.29972
21:39:56|0.29968
21:39:56|0.29968
21:39:58|0.29971
21:39:59|0.29962
21:40:00|0.29962
21:40:00|0.30025
21:40:01|0.30025
21:40:03|0.30025
21:40:03|0.30019
21:40:04|0.30003
21:40:05|0.30004
21:40:06|0.30003
21:40:07|0.30033
21:40:09|0.30032
21:40:10|0.30032
21:40:11|0.29962
21:40:12|0.29969
21:40:13|0.29994
21:40:14|0.29969
21:40:16|0.29985
21:40:17|0.29993
21:40:18|0.30027
21:40:19|0.30004
21:40:20|0.30032
21:40:21|0.30032
21:40:22|0.30032
21:40:24|0.30032
21:40:24|0.30016
21:40:25|0.30017
21:40:27|0.30041
21:40:27|0.30044
21:40:28|0.30049
21:40:30|0.30051
21:40:31|0.30051
21:40:32|0.30038
21:40:32|0.30038
21:40:34|0.30032
21:40:35|0.30032
21:40:36|0.30032
21:40:37|0.30032
21:40:38|0.30035
21:40:38|0.30036
21:40:39|0.30036
21:40:40|0.30044
21:40:42|0.30052
21:40:42|0.30038
21:40:44|0.30038
21:40:44|0.30036
21:40:46|0.30036
21:40:47|0.30052
21:40:48|0.30052
21:40:49|0.3003
21:40:50|0.30022
21:40:51|0.30022
21:40:51|0.30031
21:40:53|0.30032
21:40:54|0.30032
21:40:55|0.30032
21:40:56|0.30032
21:40:57|0.30032
21:40:58|0.30032
21:40:58|0.30032
21:41:00|0.30032
21:41:01|0.30025
21:41:01|0.30025
21:41:02|0.30032
21:41:04|0.30036
21:41:05|0.30033
21:41:06|0.30033
21:41:07|0.30038
21:41:07|0.30038
21:41:09|0.30045
21:41:10|0.30031
21:41:10|0.30036
21:41:13|0.30035
21:41:13|0.30033
21:41:14|0.30044
21:41:16|0.30053
21:41:17|0.30058
21:41:18|0.30041
21:41:19|0.30041
21:41:20|0.30041
21:41:21|0.30059
21:41:23|0.30059
21:41:24|0.30048
21:41:25|0.30048
21:41:26|0.30048
21:41:27|0.30059
21:41:27|0.30058
21:41:29|0.3006
21:41:30|0.3007
21:41:31|0.30075
21:41:32|0.30075
21:41:33|0.30068
21:41:34|0.30072
21:41:36|0.30072
21:41:36|0.30071
21:41:38|0.3008
21:41:38|0.3009
21:41:39|0.3009
21:41:41|0.3009
21:41:42|0.30064
21:41:42|0.30062
21:41:43|0.30062
21:41:44|0.30062
21:41:45|0.30062
21:41:47|0.30076
21:41:48|0.30066
21:41:49|0.30157
21:41:50|0.30138
21:41:52|0.30137
21:41:52|0.30149
21:41:53|0.30123
21:41:54|0.30151
21:41:55|0.30151
21:41:56|0.30147
21:41:57|0.30156
21:41:58|0.30161
21:41:59|0.30162
21:42:01|0.30148
21:42:01|0.30166
21:42:02|0.30166
21:42:03|0.30158
21:42:04|0.30173
21:42:06|0.30159
21:42:07|0.3015
21:42:07|0.3017
21:42:08|0.30172
21:42:09|0.3014
21:42:11|0.30162
21:42:11|0.30161
21:42:13|0.30161
21:42:14|0.30188
21:42:15|0.30175
21:42:16|0.30188
21:42:18|0.30191
21:42:19|0.30183
21:42:20|0.30183
21:42:22|0.30186
21:42:22|0.30196
21:42:24|0.3019
21:42:25|0.30195
21:42:27|0.30199
21:42:28|0.30225
21:42:29|0.3021
21:42:31|0.30224
21:42:31|0.30207
21:42:32|0.302
21:42:33|0.30198
21:42:34|0.30197
21:42:35|0.3018
21:42:36|0.3017
21:42:38|0.3018
21:42:39|0.30152
21:42:40|0.30139
21:42:41|0.30146
21:42:43|0.30144
21:42:43|0.30141
21:42:44|0.30142
21:42:46|0.30132
21:42:46|0.30149
21:42:47|0.30148
21:42:48|0.30144
21:42:49|0.30142
21:42:50|0.30117
21:42:51|0.30117
21:42:52|0.30135
21:42:53|0.30137
21:42:55|0.30125
21:42:56|0.30146
21:42:57|0.30125
21:42:58|0.30142
21:42:59|0.30142
21:43:00|0.30128
21:43:01|0.30128
21:43:02|0.3014
21:43:03|0.30124
21:43:04|0.30117
21:43:06|0.30123
21:43:06|0.30124
21:43:07|0.30124
21:43:08|0.30125
21:43:09|0.30125
21:43:11|0.30121
21:43:12|0.30117
21:43:13|0.30104
21:43:14|0.30096
21:43:15|0.30096
21:43:16|0.30096
21:43:17|0.30076
21:43:19|0.30082
21:43:19|0.3008
21:43:22|0.30076
21:43:22|0.30064
21:43:24|0.30067
21:43:25|0.3007
21:43:26|0.3009
21:43:26|0.30069
21:43:27|0.30064
21:43:29|0.30063
21:43:31|0.30058
21:43:32|0.30068
21:43:33|0.30068
21:43:34|0.30068
21:43:34|0.30052
21:43:35|0.30052
21:43:37|0.30085
21:43:38|0.30078
21:43:39|0.30068
21:43:41|0.30068
21:43:41|0.30068
21:43:42|0.30068
21:43:43|0.30081
21:43:44|0.30081
21:43:45|0.30081
21:43:46|0.30081
21:43:47|0.30074
21:43:48|0.30062
21:43:49|0.30062
21:43:50|0.30062
21:43:51|0.30062
21:43:52|0.30072
21:43:53|0.30072
21:43:54|0.30075
21:43:55|0.30067
21:43:56|0.30067
21:43:57|0.30085
21:43:58|0.30073
21:43:59|0.30069
21:44:00|0.30069
21:44:01|0.30069
21:44:02|0.30043
21:44:03|0.30033
21:44:04|0.30011
21:44:05|0.29986
21:44:06|0.30004
21:44:07|0.29997
21:44:08|0.29954
21:44:10|0.29954
21:44:10|0.2998
21:44:11|0.29978
21:44:12|0.29965
21:44:13|0.29975
21:44:14|0.29975
21:44:15|0.2995
21:44:16|0.2995
21:44:17|0.2995
21:44:19|0.29983
21:44:21|0.29983
21:44:22|0.29983
21:44:22|0.29963
21:44:23|0.29963
21:44:24|0.29963
21:44:25|0.30024
21:44:27|0.30024
21:44:29|0.30026
21:44:29|0.30023
21:44:30|0.30022
21:44:31|0.30018
21:44:32|0.30019
21:44:33|0.30019
21:44:35|0.30019
21:44:36|0.30019
21:44:37|0.30019
21:44:37|0.30024
21:44:38|0.30028
21:44:40|0.30028
21:44:40|0.30034
21:44:42|0.30019
21:44:42|0.30019
21:44:43|0.30023
21:44:44|0.30023
21:44:46|0.3002
21:44:46|0.3002
21:44:48|0.30022
21:44:49|0.30021
21:44:50|0.3002
21:44:50|0.30019
21:44:51|0.30021
21:44:52|0.30021
21:44:53|0.30023
21:44:54|0.30023
21:44:56|0.30023
21:44:57|0.30022
21:44:57|0.30022
21:44:58|0.3003
21:44:59|0.3003
21:45:00|0.30036
21:45:01|0.30021
21:45:02|0.30022
21:45:04|0.30028
21:45:04|0.30004
21:45:06|0.3002
21:45:06|0.30008
21:45:07|0.30001
21:45:09|0.2999
21:45:09|0.29993
21:45:10|0.29986
21:45:11|0.29978
21:45:12|0.29981
21:45:14|0.29981
21:45:15|0.29975
21:45:15|0.29985
21:45:16|0.29982
21:45:18|0.30022
21:45:19|0.29986
21:45:20|0.29987
21:45:22|0.29988
21:45:23|0.29975
21:45:25|0.29977
21:45:26|0.29977
21:45:27|0.29995
21:45:29|0.29995
21:45:30|0.29995
21:45:31|0.29989
21:45:31|0.29989
21:45:33|0.29989
21:45:33|0.29992
21:45:34|0.29994
21:45:36|0.30014
21:45:36|0.30026
21:45:37|0.30035
21:45:38|0.30063
21:45:39|0.30066
21:45:40|0.30075
21:45:41|0.3007
21:45:42|0.3007
21:45:43|0.30068
21:45:45|0.3007
21:45:45|0.30113
21:45:46|0.30121
21:45:48|0.3014
21:45:48|0.30139
21:45:49|0.30118
21:45:51|0.30125
21:45:52|0.30125
21:45:53|0.30125
21:45:54|0.30133
21:45:55|0.30138
21:45:57|0.30139
21:45:57|0.30147
21:45:59|0.30166
21:45:59|0.30166
21:46:02|0.30149
21:46:03|0.30149
21:46:04|0.30149
21:46:05|0.30148
21:46:06|0.30148
21:46:07|0.30145
21:46:08|0.30145
21:46:10|0.30129
21:46:10|0.30078
21:46:11|0.30028
21:46:12|0.30056
21:46:13|0.30045
21:46:14|0.30067
21:46:15|0.30041
21:46:17|0.30041
21:46:17|0.30041
21:46:18|0.30041
21:46:19|0.30041
21:46:21|0.30041
21:46:23|0.30051
21:46:24|0.30071
21:46:25|0.30071
21:46:27|0.30071
21:46:28|0.30079
21:46:28|0.3008
21:46:30|0.3008
21:46:31|0.3008
21:46:32|0.3008
21:46:33|0.3008
21:46:34|0.30076
21:46:35|0.30041
21:46:36|0.30044
21:46:37|0.30044
21:46:38|0.30044
21:46:39|0.30044
21:46:40|0.30044
21:46:41|0.30043
21:46:42|0.30043
21:46:43|0.3006
21:46:44|0.30059
21:46:45|0.30059
21:46:46|0.30069
21:46:47|0.30069
21:46:48|0.30066
21:46:49|0.30069
21:46:50|0.30069
21:46:51|0.30069
21:46:52|0.30062
21:46:53|0.30062
21:46:54|0.30062
21:46:55|0.30075
21:46:56|0.30075
21:46:57|0.30076
21:46:58|0.30076
21:46:59|0.30082
21:47:00|0.30082
21:47:01|0.30082
21:47:02|0.30082
21:47:03|0.30082
21:47:04|0.30082
21:47:05|0.30077
21:47:06|0.30077
21:47:07|0.30074
21:47:08|0.30067
21:47:09|0.30062
21:47:10|0.30057
21:47:11|0.30057
21:47:12|0.30056
21:47:13|0.30041
21:47:14|0.30017
21:47:15|0.30036
21:47:16|0.30047
21:47:17|0.30024
21:47:18|0.30036
21:47:19|0.30036
21:47:20|0.30034
21:47:22|0.30032
21:47:24|0.30027
21:47:25|0.30035
21:47:26|0.30035
21:47:27|0.30027
21:47:27|0.30039
21:47:29|0.30022
21:47:30|0.30026
21:47:32|0.30024
21:47:32|0.30021
21:47:34|0.30021
21:47:34|0.30016
21:47:35|0.30017
21:47:36|0.30022
21:47:37|0.30022
21:47:38|0.30022
21:47:39|0.30012
21:47:40|0.30004
21:47:41|0.30003
21:47:42|0.29984
21:47:44|0.3
21:47:45|0.3
21:47:46|0.3
21:47:47|0.3
21:47:48|0.3
21:47:49|0.30007
21:47:50|0.30007
21:47:51|0.29979
21:47:52|0.29997
21:47:53|0.30004
21:47:54|0.30016
21:47:55|0.30004
21:47:56|0.30004
21:47:57|0.30015
21:47:58|0.30001
21:47:59|0.30001
21:48:00|0.30004
21:48:01|0.3
21:48:02|0.3
21:48:03|0.3
21:48:04|0.30006
21:48:05|0.30001
21:48:06|0.3
21:48:07|0.3
21:48:08|0.29984
21:48:09|0.29987
21:48:10|0.29958
21:48:11|0.29967
21:48:12|0.30016
21:48:13|0.29989
21:48:14|0.29989
21:48:15|0.29989
21:48:16|0.29989
21:48:17|0.30003
21:48:19|0.30002
21:48:20|0.29959
21:48:20|0.2998
21:48:22|0.29993
21:48:24|0.29988
21:48:25|0.29998
21:48:26|0.29999
21:48:28|0.29992
21:48:29|0.29992
21:48:30|0.29992
21:48:31|0.29992
21:48:32|0.30002
21:48:32|0.30002
21:48:34|0.30002
21:48:35|0.29967
21:48:36|0.29987
21:48:37|0.29987
21:48:38|0.29987
21:48:38|0.29982
21:48:40|0.29982
21:48:41|0.29982
21:48:43|0.29982
21:48:44|0.29988
21:48:45|0.29988
21:48:46|0.29988
21:48:47|0.29988
21:48:48|0.2999
21:48:49|0.2999
21:48:50|0.29987
21:48:51|0.29987
21:48:51|0.29987
21:48:53|0.29987
21:48:53|0.29987
21:48:55|0.29987
21:48:57|0.29991
21:48:57|0.29991
21:48:58|0.30002
21:48:59|0.30002
21:49:00|0.30002
21:49:01|0.29991
21:49:03|0.30003
21:49:04|0.30007
21:49:05|0.30007
21:49:06|0.30012
21:49:07|0.30016
21:49:08|0.30028
21:49:09|0.30018
21:49:10|0.30028
21:49:11|0.30041
21:49:12|0.30041
21:49:13|0.30069
21:49:14|0.30054
21:49:15|0.30065
21:49:16|0.30065
21:49:17|0.30069
21:49:18|0.3007
21:49:19|0.3007
21:49:20|0.30073
21:49:21|0.30073
21:49:23|0.30073
21:49:24|0.30077
21:49:26|0.30049
21:49:27|0.30066
21:49:29|0.3005
21:49:29|0.30065
21:49:31|0.30065
21:49:33|0.30041
21:49:33|0.30018
21:49:34|0.30018
21:49:37|0.30026
21:49:37|0.30026
21:49:38|0.30026
21:49:40|0.30026
21:49:40|0.30019
21:49:41|0.30018
21:49:42|0.30018
21:49:43|0.30018
21:49:44|0.30005
21:49:45|0.3
21:49:46|0.3
21:49:47|0.3
21:49:48|0.3
21:49:50|0.30003
21:49:50|0.3
21:49:51|0.3
21:49:52|0.30002
21:49:53|0.30003
21:49:54|0.30003
21:49:55|0.30016
21:49:57|0.30016
21:49:57|0.30016
21:49:58|0.30016
21:49:59|0.30016
21:50:00|0.30018
21:50:01|0.30018
21:50:02|0.30003
21:50:03|0.30003
21:50:04|0.30003
21:50:05|0.30026
21:50:06|0.30015
21:50:07|0.30015
21:50:08|0.30015
21:50:09|0.30015
21:50:10|0.30015
21:50:11|0.30035
21:50:12|0.30014
21:50:13|0.30014
21:50:14|0.30014
21:50:15|0.30046
21:50:16|0.30045
21:50:17|0.30062
21:50:18|0.30062
21:50:19|0.30062
21:50:21|0.3006
21:50:21|0.30026
21:50:22|0.30048
21:50:24|0.30048
21:50:25|0.3005
21:50:26|0.3005
21:50:28|0.30057
21:50:29|0.30028
21:50:30|0.30028
21:50:32|0.30052
21:50:32|0.30052
21:50:33|0.30029
21:50:34|0.30008
21:50:35|0.30008
21:50:36|0.30003
21:50:38|0.30003
21:50:38|0.29997
21:50:39|0.29989
21:50:40|0.29989
21:50:41|0.29971
21:50:42|0.30009
21:50:43|0.30009
21:50:44|0.30009
21:50:45|0.30009
21:50:46|0.29999
21:50:47|0.29999
21:50:48|0.29999
21:50:49|0.29989
21:50:51|0.29981
21:50:51|0.29988
21:50:52|0.29988
21:50:53|0.29988
21:50:54|0.29988
21:50:55|0.29981
21:50:56|0.29981
21:50:57|0.29981
21:50:58|0.29989
21:50:59|0.29975
21:51:00|0.29975
21:51:01|0.29988
21:51:02|0.29988
21:51:03|0.29988
21:51:04|0.29988
21:51:05|0.29988
21:51:06|0.29988
21:51:07|0.29987
21:51:08|0.29987
21:51:09|0.29987
21:51:10|0.29984
21:51:11|0.29984
21:51:12|0.29976
21:51:13|0.29973
21:51:14|0.29973
21:51:15|0.2997
21:51:16|0.29988
21:51:17|0.29988
21:51:18|0.29985
21:51:19|0.29964
21:51:20|0.29959
21:51:21|0.29963
21:51:22|0.29975
21:51:23|0.29975
21:51:24|0.2996
21:51:26|0.29988
21:51:28|0.29988
21:51:29|0.29967
21:51:31|0.29962
21:51:32|0.29962
21:51:33|0.29962
21:51:34|0.2998
21:51:35|0.2998
21:51:36|0.2998
21:51:37|0.2998
21:51:38|0.29989
21:51:39|0.29989
21:51:40|0.29999
21:51:41|0.3001
21:51:42|0.3001
21:51:43|0.3001
21:51:44|0.3001
21:51:45|0.3001
21:51:46|0.30023
21:51:47|0.30034
21:51:48|0.30034
21:51:49|0.30035
21:51:50|0.30035
21:51:51|0.30035
21:51:52|0.30011
21:51:53|0.30011
21:51:54|0.30011
21:51:55|0.30027
21:51:56|0.30032
21:51:57|0.30028
21:51:58|0.30036
21:51:59|0.30031
21:52:00|0.30031
21:52:01|0.30031
21:52:02|0.30037
21:52:03|0.30026
21:52:04|0.30045
21:52:05|0.30045
21:52:06|0.30047
21:52:07|0.30059
21:52:08|0.30065
21:52:09|0.30069
21:52:10|0.30069
21:52:11|0.30082
21:52:13|0.30096
21:52:13|0.30096
21:52:15|0.30091
21:52:15|0.30113
21:52:17|0.301
21:52:17|0.30102
21:52:18|0.30101
21:52:19|0.30104
21:52:20|0.30113
21:52:21|0.30098
21:52:22|0.30105
21:52:23|0.30105
21:52:24|0.30099
21:52:25|0.30116
21:52:26|0.30116
21:52:28|0.30116
21:52:29|0.30116
21:52:31|0.30116
21:52:32|0.30114
21:52:33|0.30109
21:52:34|0.30109
21:52:35|0.30109
21:52:37|0.30116
21:52:37|0.30116
21:52:38|0.30116
21:52:40|0.30101
21:52:40|0.30109
21:52:41|0.30109
21:52:43|0.30109
21:52:44|0.30102
21:52:45|0.30097
21:52:46|0.30097
21:52:47|0.30097
21:52:48|0.30101
21:52:49|0.30101
21:52:49|0.30101
21:52:50|0.30101
21:52:51|0.30101
21:52:53|0.30101
21:52:53|0.30111
21:52:54|0.30111
21:52:55|0.30111
21:52:56|0.30113
21:52:57|0.30113
21:52:59|0.30124
21:53:00|0.30126
21:53:01|0.3013
21:53:02|0.30128
21:53:03|0.30128
21:53:04|0.30139
21:53:05|0.30142
21:53:06|0.30144
21:53:07|0.30149
21:53:08|0.30144
21:53:09|0.30145
21:53:10|0.30145
21:53:11|0.30135
21:53:12|0.30135
21:53:13|0.30148
21:53:14|0.30117
21:53:15|0.30117
21:53:16|0.30097
21:53:17|0.30097
21:53:18|0.301
21:53:19|0.301
21:53:20|0.301
21:53:21|0.30087
21:53:22|0.30102
21:53:23|0.30102
21:53:24|0.30111
21:53:25|0.30111
21:53:26|0.30111
21:53:27|0.30111
21:53:29|0.30093
21:53:31|0.30103
21:53:32|0.30126
21:53:32|0.30126
21:53:34|0.30126
21:53:35|0.30139
21:53:36|0.30139
21:53:38|0.30139
21:53:39|0.30137
21:53:40|0.30107
21:53:41|0.30107
21:53:42|0.30125
21:53:44|0.3008
21:53:44|0.30115
21:53:45|0.30122
21:53:46|0.30122
21:53:47|0.30106
21:53:48|0.30106
21:53:49|0.30106
21:53:51|0.30106
21:53:53|0.30106
21:53:54|0.30106
21:53:55|0.30106
21:53:56|0.30111
21:53:56|0.30111
21:53:57|0.30115
21:53:58|0.30115
21:54:00|0.30115
21:54:00|0.30071
21:54:02|0.30081
21:54:02|0.30106
21:54:04|0.30106
21:54:05|0.30106
21:54:06|0.30089
21:54:07|0.30089
21:54:08|0.30089
21:54:09|0.30106
21:54:10|0.3008
21:54:11|0.301
21:54:13|0.30096
21:54:14|0.3007
21:54:15|0.30075
21:54:16|0.30075
21:54:17|0.30075
21:54:18|0.30075
21:54:18|0.30075
21:54:19|0.30075
21:54:20|0.30059
21:54:21|0.30059
21:54:22|0.30024
21:54:23|0.30024
21:54:25|0.30065
21:54:25|0.30059
21:54:27|0.30035
21:54:28|0.30052
21:54:29|0.30063
21:54:31|0.30059
21:54:31|0.30059
21:54:32|0.30059
21:54:33|0.30059
21:54:35|0.30059
21:54:36|0.30059
21:54:37|0.30059
21:54:38|0.30059
21:54:39|0.30059
21:54:40|0.30051
21:54:41|0.30051
21:54:42|0.30051
21:54:43|0.30051
21:54:44|0.30051
21:54:45|0.30033
21:54:46|0.30037
21:54:47|0.30037
21:54:48|0.30037
21:54:49|0.30037
21:54:50|0.30029
21:54:51|0.30029
21:54:52|0.30029
21:54:53|0.30029
21:54:54|0.30045
21:54:55|0.30045
21:54:56|0.30045
21:54:57|0.30045
21:54:58|0.30045
21:54:59|0.30045
21:55:00|0.30045
21:55:01|0.30045
21:55:02|0.30045
21:55:03|0.30064
21:55:04|0.30064
21:55:05|0.30064
21:55:07|0.30064
21:55:08|0.30064
21:55:09|0.30058
21:55:10|0.30048
21:55:11|0.30048
21:55:12|0.30058
21:55:13|0.30059
21:55:13|0.30059
21:55:15|0.30059
21:55:16|0.30082
21:55:17|0.30095
21:55:18|0.3009
21:55:18|0.30099
21:55:20|0.30068
21:55:21|0.30068
21:55:22|0.30068
21:55:23|0.30072
21:55:24|0.30072
21:55:24|0.30064
21:55:26|0.30079
21:55:27|0.30079
21:55:27|0.30079
21:55:29|0.30079
21:55:31|0.30094
21:55:32|0.30094
21:55:33|0.30094
21:55:34|0.30094
21:55:34|0.301
21:55:36|0.301
21:55:37|0.30084
21:55:38|0.30105
21:55:39|0.30104
21:55:40|0.30104
21:55:41|0.30104
21:55:42|0.30104
21:55:44|0.30092
21:55:44|0.30094
21:55:46|0.30094
21:55:47|0.30094
21:55:48|0.30094
21:55:49|0.30091
21:55:49|0.30094
21:55:51|0.30094
21:55:53|0.30091
21:55:53|0.30091
21:55:55|0.30091
21:55:55|0.30091
21:55:57|0.30091
21:55:57|0.301
21:55:59|0.30091
21:55:59|0.30079
21:56:01|0.30085
21:56:02|0.30085
21:56:03|0.30085
21:56:04|0.30085
21:56:05|0.30104
21:56:05|0.30104
21:56:06|0.30104
21:56:07|0.30098
21:56:09|0.30113
21:56:11|0.30113
21:56:11|0.30113
21:56:12|0.30113
21:56:13|0.30113
21:56:14|0.30113
21:56:15|0.30113
21:56:16|0.30115
21:56:17|0.30113
21:56:18|0.30113
21:56:19|0.30113
21:56:20|0.30113
21:56:21|0.30119
21:56:22|0.30149
21:56:24|0.30149
21:56:24|0.3021
21:56:26|0.30219
21:56:26|0.30211
21:56:28|0.30217
21:56:29|0.3022
21:56:29|0.30189
21:56:31|0.3021
21:56:33|0.30204
21:56:33|0.30204
21:56:35|0.30204
21:56:35|0.30204
21:56:38|0.30204
21:56:38|0.30204
21:56:39|0.30204
21:56:40|0.30204
21:56:41|0.30204
21:56:42|0.30204
21:56:43|0.30203
21:56:44|0.30209
21:56:46|0.30209
21:56:46|0.30206
21:56:47|0.30207
21:56:48|0.30207
21:56:49|0.30207
21:56:51|0.30207
21:56:52|0.3022
21:56:52|0.3021
21:56:53|0.3021
21:56:54|0.30217
21:56:55|0.302
21:56:56|0.30212
21:56:57|0.30212
21:56:58|0.30212
21:56:59|0.30199
21:57:00|0.30187
21:57:01|0.30205
21:57:02|0.30205
21:57:03|0.30205
21:57:04|0.30196
21:57:05|0.30186
21:57:07|0.30174
21:57:08|0.30159
21:57:09|0.30168
21:57:10|0.30174
21:57:10|0.3016
21:57:11|0.30176
21:57:12|0.30176
21:57:13|0.30176
21:57:15|0.30199
21:57:16|0.30199
21:57:17|0.30182
21:57:18|0.30182
21:57:19|0.30185
21:57:20|0.30185
21:57:21|0.30185
21:57:22|0.30208
21:57:23|0.30214
21:57:24|0.30195
21:57:25|0.30195
21:57:26|0.30195
21:57:27|0.30195
21:57:28|0.30195
21:57:29|0.30205
21:57:30|0.30205
21:57:31|0.30196
21:57:33|0.30212
21:57:34|0.30211
21:57:35|0.30211
21:57:36|0.302
21:57:38|0.30161
21:57:38|0.30161
21:57:40|0.30191
21:57:41|0.302
21:57:42|0.30199
21:57:43|0.30199
21:57:43|0.30199
21:57:45|0.30175
21:57:45|0.30173
21:57:47|0.30173
21:57:48|0.30167
21:57:49|0.30141
21:57:50|0.30144
21:57:52|0.30144
21:57:52|0.30152
21:57:54|0.30129
21:57:55|0.30125
21:57:55|0.30136
21:57:57|0.30129
21:57:58|0.30137
21:57:58|0.30149
21:58:00|0.30154
21:58:00|0.30154
21:58:02|0.30154
21:58:03|0.30152
21:58:04|0.30148
21:58:05|0.30148
21:58:06|0.30165
21:58:07|0.30144
21:58:08|0.30134
21:58:09|0.30141
21:58:10|0.30157
21:58:10|0.30156
21:58:12|0.30156
21:58:13|0.30144
21:58:14|0.30135
21:58:14|0.30135
21:58:15|0.3015
21:58:16|0.3015
21:58:18|0.3014
21:58:19|0.30133
21:58:20|0.30133
21:58:21|0.3015
21:58:21|0.30127
21:58:23|0.30127
21:58:23|0.3012
21:58:24|0.3014
21:58:26|0.30121
21:58:27|0.30121
21:58:28|0.30136
21:58:28|0.30143
21:58:30|0.30143
21:58:30|0.30139
21:58:32|0.30139
21:58:34|0.30121
21:58:35|0.30121
21:58:36|0.30114
21:58:37|0.30131
21:58:38|0.30126
21:58:40|0.30131
21:58:40|0.30131
21:58:41|0.30131
21:58:42|0.30114
21:58:43|0.30132
21:58:44|0.30115
21:58:45|0.30125
21:58:46|0.30119
21:58:47|0.30109
21:58:48|0.30092
21:58:50|0.30084
21:58:51|0.30077
21:58:52|0.30073
21:58:54|0.30074
21:58:55|0.30074
21:58:56|0.3007
21:58:57|0.30067
21:58:57|0.30065
21:58:59|0.30065
21:59:00|0.30072
21:59:01|0.30069
21:59:01|0.30066
21:59:03|0.30069
21:59:04|0.30059
21:59:05|0.30071
21:59:06|0.30109
21:59:06|0.30118
21:59:08|0.30142
21:59:09|0.30136
21:59:10|0.30137
21:59:11|0.30122
21:59:12|0.30122
21:59:13|0.30122
21:59:14|0.30128
21:59:15|0.30128
21:59:15|0.30128
21:59:17|0.30122
21:59:18|0.30122
21:59:18|0.30122
21:59:20|0.30112
21:59:21|0.30116
21:59:22|0.30116
21:59:23|0.30102
21:59:24|0.30147
21:59:24|0.30147
21:59:26|0.30145
21:59:26|0.30145
21:59:28|0.30145
21:59:29|0.30147
21:59:29|0.30151
21:59:31|0.30151
21:59:32|0.30156
21:59:33|0.30166
21:59:35|0.30159
21:59:36|0.30164
21:59:37|0.30173
21:59:39|0.30173
21:59:40|0.30173
21:59:42|0.30176
21:59:43|0.30156
21:59:43|0.30167
21:59:45|0.30167
21:59:46|0.30176
21:59:47|0.30171
21:59:48|0.30171
21:59:49|0.30172
21:59:50|0.30165
21:59:51|0.30165
21:59:52|0.30139
21:59:53|0.30161
21:59:54|0.30164
21:59:55|0.30148
21:59:56|0.30159
21:59:57|0.30159
21:59:58|0.30153
21:59:59|0.30151
22:00:00|0.30151
22:00:01|0.30151
22:00:03|0.30151
22:00:04|0.30151
22:00:04|0.30162
22:00:05|0.30162
22:00:06|0.30162
22:00:08|0.3016
22:00:09|0.30161
22:00:10|0.30149
22:00:12|0.30167
22:00:12|0.30173
22:00:13|0.30173
22:00:15|0.30173
22:00:15|0.30173
22:00:17|0.30173
22:00:17|0.30172
22:00:18|0.30172
22:00:20|0.30172
22:00:20|0.30172
22:00:22|0.30173
22:00:22|0.30184
22:00:23|0.30183
22:00:25|0.30183
22:00:25|0.30185
22:00:27|0.30186
22:00:28|0.30184
22:00:28|0.30182
22:00:30|0.30181
22:00:30|0.30186
22:00:31|0.3021
22:00:33|0.30168
22:00:33|0.30209
22:00:34|0.3021
22:00:35|0.30201
22:00:37|0.30201
22:00:39|0.30216
22:00:40|0.3022
22:00:41|0.30218
22:00:43|0.30218
22:00:44|0.30218
22:00:45|0.30211
22:00:46|0.30211
22:00:47|0.30194
22:00:48|0.30194
22:00:49|0.30192
22:00:51|0.30181
22:00:52|0.3018
22:00:53|0.30236
22:00:54|0.30223
22:00:54|0.30223
22:00:55|0.30223
22:00:56|0.30223
22:00:57|0.30223
22:00:58|0.30228
22:01:00|0.30228
22:01:00|0.30233
22:01:01|0.30233
22:01:02|0.30223
22:01:04|0.30233
22:01:05|0.30233
22:01:06|0.30233
22:01:07|0.30233
22:01:08|0.30234
22:01:09|0.30234
22:01:10|0.30234
22:01:11|0.30234
22:01:12|0.30205
22:01:13|0.30203
22:01:14|0.30181
22:01:15|0.30181
22:01:16|0.30181
22:01:17|0.30144
22:01:18|0.30136
22:01:19|0.3013
22:01:20|0.3013
22:01:21|0.30115
22:01:22|0.30124
22:01:23|0.30124
22:01:24|0.3012
22:01:25|0.3012
22:01:26|0.30119
22:01:27|0.30113
22:01:28|0.30113
22:01:29|0.30113
22:01:30|0.30113
22:01:31|0.30113
22:01:32|0.30122
22:01:33|0.30143
22:01:34|0.30134
22:01:35|0.30133
22:01:37|0.30142
22:01:38|0.30151
22:01:39|0.30115
22:01:41|0.30101
22:01:41|0.30101
22:01:42|0.30101
22:01:43|0.30119
22:01:45|0.30068
22:01:46|0.30059
22:01:47|0.3008
22:01:48|0.3007
22:01:49|0.30061
22:01:50|0.30037
22:01:52|0.30017
22:01:52|0.30041
22:01:53|0.30023
22:01:55|0.30022
22:01:55|0.30007
22:01:57|0.3002
22:01:57|0.30042
22:01:58|0.30026
22:02:00|0.3002
22:02:00|0.3002
22:02:02|0.30035
22:02:03|0.30035
22:02:03|0.30022
22:02:04|0.3004
22:02:05|0.30033
22:02:07|0.30026
22:02:08|0.30026
22:02:08|0.30026
22:02:09|0.30034
22:02:11|0.30035
22:02:11|0.30035
22:02:13|0.30035
22:02:14|0.30034
22:02:14|0.30034
22:02:15|0.30034
22:02:16|0.30027
22:02:17|0.30022
22:02:18|0.3003
22:02:19|0.3003
22:02:21|0.3003
22:02:22|0.3003
22:02:22|0.30007
22:02:23|0.30008
22:02:24|0.30028
22:02:25|0.3003
22:02:27|0.30048
22:02:27|0.30048
22:02:28|0.30038
22:02:30|0.30038
22:02:30|0.30038
22:02:32|0.3003
22:02:32|0.30027
22:02:33|0.30027
22:02:35|0.30035
22:02:36|0.30035
22:02:38|0.3003
22:02:39|0.3003
22:02:41|0.3003
22:02:41|0.30038
22:02:42|0.30047
22:02:43|0.30038
22:02:44|0.30035
22:02:46|0.30025
22:02:46|0.30025
22:02:47|0.30025
22:02:48|0.30033
22:02:50|0.30007
22:02:51|0.30001
22:02:53|0.30015
22:02:53|0.30013
22:02:54|0.30008
22:02:55|0.30022
22:02:56|0.30004
22:02:57|0.30006
22:02:59|0.30006
22:02:59|0.30006
22:03:00|0.30002
22:03:01|0.30003
22:03:02|0.30003
22:03:03|0.30008
22:03:05|0.30002
22:03:06|0.30002
22:03:06|0.30002
22:03:08|0.30002
22:03:09|0.30003
22:03:10|0.30002
22:03:11|0.30003
22:03:12|0.30003
22:03:12|0.30005
22:03:14|0.3
22:03:15|0.30027
22:03:15|0.30027
22:03:17|0.30027
22:03:17|0.3003
22:03:19|0.3003
22:03:20|0.30014
22:03:21|0.30029
22:03:23|0.30016
22:03:24|0.30023
22:03:24|0.30023
22:03:25|0.30034
22:03:26|0.30034
22:03:27|0.30034
22:03:28|0.30042
22:03:29|0.30042
22:03:30|0.3004
22:03:31|0.30034
22:03:32|0.30035
22:03:33|0.30035
22:03:34|0.3004
22:03:35|0.30038
22:03:36|0.30023
22:03:38|0.30023
22:03:40|0.30007
22:03:42|0.30007
22:03:43|0.30001
22:03:44|0.3
22:03:45|0.30005
22:03:47|0.30003
22:03:48|0.30003
22:03:49|0.30003
22:03:50|0.29996
22:03:52|0.3
22:03:52|0.29994
22:03:54|0.29989
22:03:56|0.29976
22:03:57|0.29959
22:03:58|0.29949
22:03:59|0.29933
22:04:00|0.29931
22:04:02|0.2992
22:04:03|0.29917
22:04:03|0.29901
22:04:05|0.29901
22:04:06|0.29901
22:04:07|0.29901
22:04:08|0.29917
22:04:09|0.29917
22:04:10|0.29902
22:04:12|0.29894
22:04:13|0.29894
22:04:13|0.29899
22:04:14|0.29898
22:04:15|0.299
22:04:16|0.29934
22:04:17|0.29945
22:04:18|0.29945
22:04:20|0.29968
22:04:21|0.2996
22:04:22|0.2996
22:04:23|0.2996
22:04:24|0.29958
22:04:25|0.29955
22:04:26|0.29955
22:04:27|0.29954
22:04:28|0.29954
22:04:29|0.29954
22:04:30|0.29992
22:04:31|0.29998
22:04:32|0.29998
22:04:33|0.29998
22:04:34|0.29986
22:04:35|0.29998
22:04:36|0.29984
22:04:37|0.29984
22:04:38|0.29985
22:04:40|0.29985
22:04:42|0.29983
22:04:43|0.29989
22:04:45|0.29945
22:04:46|0.29955
22:04:47|0.29965
22:04:48|0.29962
22:04:49|0.29962
22:04:49|0.29966
22:04:51|0.29937
22:04:52|0.29937
22:04:53|0.29907
22:04:54|0.29938
22:04:54|0.29938
22:04:56|0.29928
22:04:57|0.29936
22:04:58|0.29936
22:04:59|0.29941
22:04:59|0.29941
22:05:01|0.29955
22:05:03|0.29975
22:05:03|0.29975
22:05:05|0.29987
22:05:06|0.29988
22:05:08|0.29982
22:05:09|0.29982
22:05:09|0.29982
22:05:10|0.29982
22:05:11|0.29982
22:05:12|0.29982
22:05:14|0.29992
22:05:14|0.29982
22:05:16|0.29982
22:05:17|0.29983
22:05:17|0.29991
22:05:18|0.29992
22:05:19|0.29998
22:05:21|0.29989
22:05:21|0.29983
22:05:22|0.2998
22:05:23|0.2998
22:05:24|0.2998
22:05:25|0.2998
22:05:26|0.2998
22:05:28|0.29978
22:05:28|0.29977
22:05:29|0.29959
22:05:30|0.29959
22:05:31|0.29965
22:05:32|0.29965
22:05:33|0.29962
22:05:35|0.29962
22:05:35|0.29962
22:05:36|0.29947
22:05:38|0.29947
22:05:38|0.29971
22:05:39|0.29954
22:05:42|0.29956
22:05:43|0.29956
22:05:45|0.2997
22:05:46|0.2997
22:05:47|0.2997
22:05:48|0.2998
22:05:50|0.29951
22:05:51|0.29978
22:05:52|0.3
22:05:54|0.29998
22:05:54|0.29988
22:05:56|0.29991
22:05:57|0.29998
22:05:58|0.29998
22:05:59|0.29998
22:06:00|0.29998
22:06:01|0.29992
22:06:01|0.2998
22:06:03|0.29968
22:06:04|0.29989
22:06:05|0.29965
22:06:06|0.29978
22:06:07|0.29978
22:06:08|0.29934
22:06:10|0.29964
22:06:10|0.29964
22:06:11|0.29964
22:06:12|0.29962
22:06:13|0.29962
22:06:14|0.2995
22:06:15|0.29954
22:06:16|0.29954
22:06:17|0.29943
22:06:19|0.29943
22:06:19|0.29938
22:06:20|0.29942
22:06:21|0.29942
22:06:22|0.29941
22:06:23|0.29959
22:06:24|0.29958
22:06:25|0.29958
22:06:26|0.29963
22:06:27|0.29963
22:06:28|0.29963
22:06:29|0.29963
22:06:30|0.29963
22:06:31|0.29957
22:06:32|0.29957
22:06:33|0.29957
22:06:34|0.29957
22:06:35|0.29957
22:06:36|0.29957
22:06:37|0.29958
22:06:38|0.29958
22:06:39|0.29958
22:06:41|0.29945
22:06:42|0.29941
22:06:43|0.29941
22:06:44|0.29963
22:06:46|0.29963
22:06:46|0.29963
22:06:47|0.29933
22:06:49|0.29932
22:06:49|0.29923
22:06:51|0.29933
22:06:52|0.29933
22:06:53|0.29928
22:06:53|0.29928
22:06:55|0.29926
22:06:56|0.29911
22:06:57|0.29911
22:06:58|0.29897
22:06:59|0.29901
22:07:00|0.29896
22:07:01|0.2992
22:07:02|0.2992
22:07:03|0.2992
22:07:04|0.2992
22:07:05|0.29927
22:07:06|0.2993
22:07:07|0.2993
22:07:08|0.29935
22:07:09|0.29934
22:07:10|0.29932
22:07:11|0.2993
22:07:12|0.29925
22:07:13|0.29925
22:07:14|0.29922
22:07:15|0.29893
22:07:16|0.299
22:07:17|0.29923
22:07:18|0.29923
22:07:19|0.29925
22:07:20|0.29925
22:07:21|0.29925
22:07:22|0.29925
22:07:23|0.29925
22:07:24|0.29923
22:07:25|0.29923
22:07:26|0.29923
22:07:27|0.29913
22:07:28|0.29893
22:07:29|0.29917
22:07:30|0.29918
22:07:31|0.29918
22:07:32|0.29918
22:07:33|0.29918
22:07:34|0.29918
22:07:35|0.29918
22:07:36|0.29918
22:07:37|0.29918
22:07:38|0.29912
22:07:39|0.29914
22:07:40|0.29914
22:07:41|0.29914
22:07:43|0.29913
22:07:44|0.29912
22:07:45|0.29905
22:07:47|0.299
22:07:48|0.29891
22:07:49|0.29886
22:07:49|0.29913
22:07:51|0.29904
22:07:52|0.2988
22:07:53|0.29885
22:07:54|0.29901
22:07:55|0.29901
22:07:56|0.29883
22:07:57|0.29897
22:07:58|0.29901
22:07:59|0.29901
22:08:00|0.299
22:08:01|0.299
22:08:02|0.299
22:08:03|0.299
22:08:04|0.29898
22:08:05|0.29898
22:08:07|0.299
22:08:08|0.299
22:08:08|0.299
22:08:10|0.29883
22:08:10|0.29883
22:08:11|0.29889
22:08:13|0.29889
22:08:13|0.29868
22:08:14|0.29868
22:08:16|0.29871
22:08:17|0.29863
22:08:17|0.2985
22:08:19|0.29839
22:08:19|0.29835
22:08:21|0.29833
22:08:21|0.2984
22:08:23|0.2984
22:08:24|0.2984
22:08:24|0.2984
22:08:26|0.29837
22:08:27|0.2984
22:08:28|0.2984
22:08:28|0.2984
22:08:30|0.2984
22:08:31|0.2984
22:08:31|0.2984
22:08:32|0.29837
22:08:33|0.29837
22:08:35|0.29845
22:08:36|0.29893
22:08:37|0.29893
22:08:37|0.29893
22:08:38|0.29892
22:08:39|0.29892
22:08:41|0.29885
22:08:41|0.29885
22:08:43|0.29889
22:08:45|0.29834
22:08:47|0.2984
22:08:48|0.2984
22:08:50|0.2984
22:08:51|0.29842
22:08:52|0.29841
22:08:54|0.29855
22:08:55|0.29856
22:08:55|0.29855
22:08:57|0.29855
22:08:58|0.29844
22:08:59|0.29855
22:08:59|0.29836
22:09:01|0.2983
22:09:02|0.2984
22:09:02|0.29811
22:09:04|0.29804
22:09:04|0.29804
22:09:05|0.29793
22:09:07|0.29743
22:09:07|0.29786
22:09:09|0.29788
22:09:10|0.29788
22:09:11|0.29788
22:09:12|0.29788
22:09:13|0.29793
22:09:14|0.29793
22:09:15|0.29843
22:09:16|0.29842
22:09:17|0.29828
22:09:18|0.29828
22:09:19|0.29829
22:09:20|0.29803
22:09:21|0.29796
22:09:22|0.29807
22:09:23|0.29781
22:09:24|0.29823
22:09:25|0.29828
22:09:26|0.29828
22:09:27|0.29828
22:09:28|0.29828
22:09:30|0.2983
22:09:30|0.29833
22:09:31|0.29833
22:09:32|0.29833
22:09:33|0.29833
22:09:35|0.29833
22:09:35|0.29828
22:09:36|0.29828
22:09:37|0.29828
22:09:38|0.29828
22:09:39|0.29828
22:09:40|0.29829
22:09:41|0.29834
22:09:42|0.29831
22:09:44|0.29831
22:09:45|0.29831
22:09:47|0.29831
22:09:47|0.29831
22:09:49|0.29829
22:09:51|0.29829
22:09:52|0.29837
22:09:53|0.29846
22:09:53|0.29846
22:09:55|0.29841
22:09:55|0.29838
22:09:57|0.2985
22:09:57|0.29841
22:09:59|0.29859
22:10:00|0.29859
22:10:01|0.2986
22:10:02|0.29863
22:10:04|0.29856
22:10:05|0.29852
22:10:06|0.2985
22:10:07|0.2985
22:10:08|0.29856
22:10:09|0.29855
22:10:10|0.29838
22:10:11|0.29838
22:10:12|0.29838
22:10:13|0.2983
22:10:14|0.29822
22:10:15|0.29822
22:10:16|0.29822
22:10:17|0.29822
22:10:18|0.29822
22:10:19|0.29816
22:10:20|0.29846
22:10:21|0.29846
22:10:22|0.29841
22:10:23|0.29841
22:10:24|0.29841
22:10:25|0.29837
22:10:26|0.29825
22:10:27|0.29818
22:10:28|0.29818
22:10:29|0.29818
22:10:30|0.29815
22:10:31|0.298
22:10:32|0.298
22:10:33|0.29797
22:10:34|0.29803
22:10:35|0.29806
22:10:36|0.29806
22:10:37|0.29806
22:10:38|0.29806
22:10:39|0.29815
22:10:40|0.29816
22:10:41|0.2983
22:10:42|0.2983
22:10:43|0.29828
22:10:44|0.29828
22:10:46|0.29849
22:10:46|0.29828
22:10:48|0.29828
22:10:48|0.29857
22:10:50|0.29859
22:10:50|0.29842
22:10:52|0.29842
22:10:53|0.29859
22:10:55|0.29839
22:10:55|0.29839
22:10:57|0.29856
22:10:59|0.29856
22:11:00|0.29856
22:11:01|0.29856
22:11:02|0.29849
22:11:03|0.29849
22:11:03|0.29849
22:11:06|0.29852
22:11:07|0.29868
22:11:08|0.29856
22:11:09|0.29852
22:11:10|0.29852
22:11:11|0.29883
22:11:12|0.29883
22:11:13|0.29887
22:11:13|0.29885
22:11:14|0.29906
22:11:16|0.29876
22:11:17|0.29876
22:11:18|0.29876
22:11:19|0.29879
22:11:20|0.29883
22:11:21|0.29883
22:11:22|0.29879
22:11:23|0.29881
22:11:24|0.29874
22:11:25|0.29874
22:11:26|0.29875
22:11:26|0.29872
22:11:28|0.29872
22:11:29|0.29861
22:11:29|0.29857
22:11:31|0.29867
22:11:32|0.29867
22:11:33|0.29849
22:11:34|0.29853
22:11:35|0.29853
22:11:36|0.29851
22:11:37|0.29851
22:11:38|0.29872
22:11:39|0.29872
22:11:40|0.29861
22:11:41|0.29874
22:11:42|0.29874
22:11:42|0.29872
22:11:43|0.29872
22:11:44|0.29872
22:11:46|0.29872
22:11:48|0.29864
22:11:49|0.29871
22:11:50|0.29871
22:11:51|0.29871
22:11:53|0.29871
22:11:54|0.29871
22:11:55|0.29871
22:11:56|0.29871
22:11:58|0.29856
22:11:58|0.29856
22:12:00|0.29856
22:12:01|0.29841
22:12:02|0.29839
22:12:03|0.29837
22:12:04|0.298
22:12:05|0.29822
22:12:06|0.29816
22:12:07|0.29805
22:12:09|0.29811
22:12:10|0.29775
22:12:10|0.29775
22:12:11|0.29799
22:12:13|0.29799
22:12:14|0.29799
22:12:15|0.29797
22:12:15|0.29789
22:12:16|0.2979
22:12:18|0.29724
22:12:19|0.2979
22:12:19|0.2977
22:12:21|0.2976
22:12:21|0.2976
22:12:23|0.2976
22:12:24|0.2976
22:12:24|0.29773
22:12:26|0.29771
22:12:26|0.29771
22:12:28|0.29771
22:12:29|0.2977
22:12:30|0.29786
22:12:31|0.29774
22:12:32|0.29765
22:12:33|0.29772
22:12:34|0.29767
22:12:35|0.29775
22:12:36|0.29783
22:12:37|0.29771
22:12:38|0.2978
22:12:39|0.29782
22:12:40|0.29774
22:12:41|0.2977
22:12:42|0.2977
22:12:43|0.29825
22:12:44|0.29839
22:12:45|0.29845
22:12:47|0.29839
22:12:48|0.29838
22:12:49|0.29831
22:12:51|0.29825
22:12:53|0.29822
22:12:54|0.29823
22:12:56|0.29819
22:12:57|0.29819
22:12:57|0.29819
22:12:59|0.29852
22:13:00|0.29824
22:13:02|0.29825
22:13:03|0.29824
22:13:04|0.29824
22:13:05|0.29819
22:13:06|0.29803
22:13:07|0.298
22:13:08|0.29847
22:13:09|0.29847
22:13:10|0.29847
22:13:11|0.29847
22:13:12|0.29821
22:13:13|0.2982
22:13:14|0.2982
22:13:15|0.2982
22:13:16|0.2982
22:13:17|0.2982
22:13:18|0.29815
22:13:19|0.29803
22:13:20|0.29803
22:13:20|0.29803
22:13:22|0.29803
22:13:23|0.29802
22:13:24|0.29814
22:13:24|0.29814
22:13:26|0.29833
22:13:27|0.29805
22:13:27|0.29805
22:13:29|0.29823
22:13:31|0.29807
22:13:31|0.29796
22:13:32|0.29796
22:13:33|0.29796
22:13:34|0.29791
22:13:35|0.2979
22:13:36|0.2979
22:13:37|0.29796
22:13:38|0.29782
22:13:39|0.29782
22:13:40|0.29796
22:13:41|0.29796
22:13:42|0.29796
22:13:43|0.29793
22:13:44|0.29793
22:13:45|0.29793
22:13:46|0.29793
22:13:48|0.29797
22:13:49|0.29791
22:13:50|0.29798
22:13:52|0.29793
22:13:53|0.29793
22:13:55|0.29793
22:13:55|0.29798
22:13:56|0.29795
22:13:57|0.29797
22:13:58|0.29803
22:13:59|0.29803
22:14:00|0.29804
22:14:01|0.29804
22:14:03|0.29803
22:14:03|0.29803
22:14:05|0.29805
22:14:06|0.29805
22:14:07|0.29805
22:14:07|0.29804
22:14:09|0.29824
22:14:10|0.29813
22:14:11|0.29813
22:14:11|0.29826
22:14:12|0.29791
22:14:14|0.29791
22:14:15|0.29791
22:14:15|0.29801
22:14:16|0.29801
22:14:18|0.298
22:14:18|0.29799
22:14:20|0.29783
22:14:21|0.29772
22:14:22|0.29772
22:14:23|0.29823
22:14:24|0.29823
22:14:25|0.29819
22:14:26|0.29819
22:14:27|0.29819
22:14:28|0.29775
22:14:29|0.29775
22:14:29|0.29775
22:14:30|0.29785
22:14:32|0.29785
22:14:32|0.29814
22:14:34|0.29804
22:14:34|0.29804
22:14:36|0.2978
22:14:37|0.2978
22:14:38|0.2978
22:14:39|0.2978
22:14:39|0.29784
22:14:41|0.29784
22:14:42|0.29817
22:14:43|0.29817
22:14:44|0.29817
22:14:45|0.29817
22:14:46|0.29817
22:14:46|0.29817
22:14:48|0.29817
22:14:50|0.29817
22:14:50|0.29807
22:14:52|0.29787
22:14:53|0.29787
22:14:54|0.29787
22:14:55|0.298
22:14:56|0.298
22:14:57|0.298
22:14:58|0.29807
22:14:59|0.29807
22:15:00|0.29807
22:15:01|0.29807
22:15:03|0.29793
22:15:04|0.29793
22:15:04|0.29837
22:15:07|0.29816
22:15:07|0.29816
22:15:09|0.29834
22:15:10|0.29822
22:15:11|0.29849
22:15:12|0.29849
22:15:13|0.29857
22:15:14|0.29859
22:15:15|0.2985
22:15:16|0.2985
22:15:17|0.29852
22:15:18|0.29851
22:15:19|0.29839
22:15:20|0.29839
22:15:21|0.29858
22:15:22|0.29857
22:15:23|0.29857
22:15:24|0.29858
22:15:25|0.29858
22:15:26|0.29863
22:15:27|0.29861
22:15:28|0.29861
22:15:29|0.29861
22:15:30|0.29861
22:15:31|0.2986
22:15:32|0.29858
22:15:33|0.29858
22:15:34|0.29842
22:15:35|0.29823
22:15:36|0.29819
22:15:37|0.29818
22:15:38|0.29824
22:15:39|0.29824
22:15:40|0.29807
22:15:41|0.29816
22:15:42|0.29816
22:15:43|0.29816
22:15:44|0.29813
22:15:45|0.29827
22:15:46|0.29826
22:15:47|0.29836
22:15:48|0.29837
22:15:49|0.29837
22:15:51|0.29833
22:15:52|0.29833
22:15:54|0.29833
22:15:56|0.29833
22:15:56|0.29821
22:15:58|0.29821
22:15:59|0.29787
22:16:00|0.29787
22:16:01|0.29787
22:16:03|0.29782
22:16:04|0.29775
22:16:05|0.29763
22:16:05|0.29783
22:16:07|0.29783
22:16:08|0.29783
22:16:09|0.29765
22:16:10|0.29788
22:16:11|0.29782
22:16:12|0.29767
22:16:13|0.29767
22:16:14|0.29771
22:16:15|0.29771
22:16:16|0.29788
22:16:17|0.29788
22:16:18|0.29788
22:16:19|0.2977
22:16:21|0.29765
22:16:21|0.29766
22:16:22|0.29771
22:16:23|0.29771
22:16:24|0.29771
22:16:25|0.29774
22:16:26|0.29756
22:16:27|0.29756
22:16:28|0.2975
22:16:29|0.29717
22:16:30|0.29715
22:16:31|0.29741
22:16:32|0.29735
22:16:33|0.29726
22:16:34|0.29725
22:16:35|0.29724
22:16:36|0.29724
22:16:37|0.29724
22:16:38|0.29715
22:16:39|0.29715
22:16:40|0.29722
22:16:41|0.29722
22:16:42|0.29725
22:16:43|0.29725
22:16:44|0.29725
22:16:45|0.29722
22:16:46|0.29721
22:16:47|0.29724
22:16:48|0.29723
22:16:49|0.29694
22:16:50|0.29703
22:16:52|0.29716
22:16:53|0.29715
22:16:54|0.29715
22:16:55|0.29723
22:16:56|0.29717
22:16:57|0.29725
22:16:59|0.29715
22:17:00|0.29695
22:17:01|0.29695
22:17:03|0.29728
22:17:04|0.29701
22:17:04|0.297
22:17:05|0.297
22:17:06|0.2968
22:17:08|0.29693
22:17:09|0.29713
22:17:10|0.29711
22:17:11|0.29711
22:17:11|0.29696
22:17:13|0.29696
22:17:14|0.29696
22:17:15|0.29681
22:17:17|0.29708
22:17:17|0.29706
22:17:19|0.29687
22:17:19|0.29679
22:17:21|0.29672
22:17:22|0.29674
22:17:23|0.29673
22:17:23|0.29664
22:17:25|0.29661
22:17:26|0.29664
22:17:27|0.29668
22:17:27|0.29666
22:17:29|0.29664
22:17:30|0.29662
22:17:31|0.29664
22:17:32|0.29666
22:17:33|0.2967
22:17:34|0.29666
22:17:34|0.29653
22:17:36|0.29665
22:17:37|0.29672
22:17:39|0.29665
22:17:39|0.29665
22:17:40|0.2965
22:17:41|0.29657
22:17:43|0.2964
22:17:43|0.29632
22:17:45|0.29639
22:17:46|0.29636
22:17:47|0.29639
22:17:48|0.2964
22:17:49|0.29678
22:17:50|0.29641
22:17:51|0.29641
22:17:53|0.29662
22:17:54|0.2964
22:17:56|0.29641
22:17:56|0.2966
22:17:57|0.2966
22:17:59|0.29651
22:18:00|0.29617
22:18:01|0.2963
22:18:03|0.29593
22:18:03|0.29587
22:18:05|0.29578
22:18:06|0.29599
22:18:07|0.29598
22:18:08|0.29613
22:18:09|0.29598
22:18:10|0.29598
22:18:11|0.29598
22:18:12|0.29598
22:18:13|0.2962
22:18:14|0.29624
22:18:15|0.29632
22:18:16|0.29624
22:18:17|0.29626
22:18:18|0.29605
22:18:19|0.29604
22:18:20|0.29618
22:18:21|0.29632
22:18:22|0.29631
22:18:23|0.2962
22:18:24|0.2962
22:18:25|0.29645
22:18:26|0.29642
22:18:27|0.29634
22:18:28|0.29636
22:18:30|0.29636
22:18:30|0.29642
22:18:31|0.29641
22:18:32|0.29635
22:18:34|0.29635
22:18:35|0.29634
22:18:35|0.2962
22:18:36|0.2963
22:18:37|0.29638
22:18:38|0.29633
22:18:40|0.29642
22:18:40|0.29642
22:18:41|0.29642
22:18:43|0.29641
22:18:44|0.29624
22:18:45|0.29637
22:18:45|0.29642
22:18:46|0.29641
22:18:47|0.29646
22:18:48|0.29644
22:18:49|0.29642
22:18:50|0.29641
22:18:51|0.29643
22:18:53|0.29626
22:18:55|0.29632
22:18:56|0.29628
22:18:57|0.29628
22:18:58|0.29629
22:18:59|0.29638
22:19:00|0.29639
22:19:01|0.29635
22:19:02|0.29644
22:19:03|0.29644
22:19:04|0.29623
22:19:05|0.29624
22:19:05|0.29625
22:19:07|0.29629
22:19:08|0.29628
22:19:09|0.29628
22:19:09|0.29626
22:19:11|0.29626
22:19:12|0.29609
22:19:13|0.29609
22:19:14|0.29586
22:19:15|0.29595
22:19:16|0.29571
22:19:17|0.29592
22:19:18|0.2961
22:19:19|0.29593
22:19:20|0.2962
22:19:21|0.29604
22:19:22|0.29609
22:19:23|0.29609
22:19:24|0.2961
22:19:24|0.2961
22:19:26|0.29613
22:19:26|0.29611
22:19:28|0.29581
22:19:29|0.29582
22:19:30|0.29579
22:19:31|0.29572
22:19:31|0.29574
22:19:33|0.296
22:19:34|0.29583
22:19:35|0.29584
22:19:36|0.29583
22:19:37|0.29583
22:19:37|0.29571
22:19:39|0.296
22:19:40|0.29554
22:19:41|0.2955
22:19:41|0.29544
22:19:43|0.29514
22:19:44|0.29541
22:19:45|0.2954
22:19:46|0.29526
22:19:47|0.29489
22:19:49|0.29467
22:19:49|0.29481
22:19:50|0.29472
22:19:51|0.29473
22:19:52|0.29486
22:19:53|0.29499
22:19:55|0.2951
22:19:56|0.29564
22:19:58|0.29552
22:19:59|0.29552
22:20:00|0.29541
22:20:00|0.2954
22:20:02|0.29501
22:20:04|0.29504
22:20:05|0.29514
22:20:06|0.29508
22:20:07|0.29506
22:20:08|0.29506
22:20:09|0.29502
22:20:10|0.29531
22:20:11|0.29515
22:20:12|0.29517
22:20:13|0.29515
22:20:14|0.29529
22:20:15|0.29529
22:20:16|0.29505
22:20:17|0.29527
22:20:18|0.29515
22:20:19|0.29526
22:20:20|0.29528
22:20:21|0.29528
22:20:22|0.29528
22:20:23|0.29521
22:20:24|0.29528
22:20:25|0.29529
22:20:27|0.29517
22:20:27|0.29526
22:20:28|0.29555
22:20:29|0.29541
22:20:30|0.29541
22:20:31|0.29536
22:20:32|0.29536
22:20:33|0.29542
22:20:35|0.29542
22:20:36|0.2954
22:20:37|0.29555
22:20:37|0.2956
22:20:38|0.2955
22:20:39|0.29562
22:20:40|0.29561
22:20:41|0.29568
22:20:43|0.29567
22:20:45|0.29563
22:20:45|0.29573
22:20:46|0.29568
22:20:48|0.29578
22:20:48|0.29577
22:20:49|0.29576
22:20:50|0.29578
22:20:51|0.29575
22:20:52|0.29574
22:20:53|0.29577
22:20:55|0.29575
22:20:57|0.29563
22:20:58|0.29577
22:21:00|0.29572
22:21:00|0.29631
22:21:02|0.29635
22:21:03|0.29639
22:21:04|0.29651
22:21:05|0.29638
22:21:06|0.29648
22:21:07|0.29599
22:21:08|0.29619
22:21:09|0.29614
22:21:10|0.29613
22:21:11|0.29612
22:21:12|0.29601
22:21:13|0.29599
22:21:14|0.29599
22:21:15|0.296
22:21:16|0.29609
22:21:17|0.29607
22:21:18|0.29607
22:21:19|0.29587
22:21:20|0.2958
22:21:21|0.29608
22:21:22|0.29615
22:21:23|0.29615
22:21:24|0.29624
22:21:25|0.29624
22:21:26|0.29627
22:21:27|0.29608
22:21:28|0.29611
22:21:29|0.29607
22:21:30|0.29605
22:21:31|0.29605
22:21:32|0.29599
22:21:33|0.29597
22:21:34|0.29621
22:21:35|0.29616
22:21:36|0.29616
22:21:37|0.29621
22:21:38|0.29621
22:21:39|0.29621
22:21:40|0.29627
22:21:42|0.29618
22:21:43|0.29611
22:21:44|0.29605
22:21:45|0.29605
22:21:46|0.29612
22:21:47|0.29612
22:21:48|0.29601
22:21:49|0.29605
22:21:50|0.29597
22:21:51|0.29611
22:21:52|0.29596
22:21:53|0.29606
22:21:53|0.29612
22:21:54|0.29611
22:21:57|0.29611
22:21:57|0.29604
22:21:59|0.29604
22:22:00|0.29604
22:22:01|0.29614
22:22:02|0.29614
22:22:04|0.29594
22:22:05|0.29594
22:22:05|0.29597
22:22:07|0.29606
22:22:07|0.29603
22:22:09|0.296
22:22:10|0.296
22:22:12|0.29576
22:22:12|0.29575
22:22:14|0.29571
22:22:14|0.29577
22:22:16|0.29577
22:22:17|0.29579
22:22:18|0.29579
22:22:19|0.29577
22:22:20|0.2957
22:22:20|0.2956
22:22:22|0.2956
22:22:23|0.29516
22:22:23|0.29517
22:22:25|0.29517
22:22:26|0.29528
22:22:26|0.2951
22:22:28|0.29508
22:22:29|0.29508
22:22:29|0.29506
22:22:30|0.29503
22:22:32|0.29503
22:22:32|0.29516
22:22:34|0.2953
22:22:34|0.29528
22:22:36|0.29518
22:22:36|0.29525
22:22:38|0.29525
22:22:39|0.29525
22:22:40|0.29496
22:22:40|0.29498
22:22:41|0.29507
22:22:42|0.29486
22:22:43|0.29496
22:22:44|0.29499
22:22:45|0.29501
22:22:46|0.29499
22:22:48|0.29503
22:22:49|0.2951
22:22:50|0.2951
22:22:50|0.29516
22:22:51|0.29473
22:22:52|0.29481
22:22:53|0.29483
22:22:55|0.29482
22:22:55|0.29482
22:22:58|0.29486
22:22:58|0.29488
22:22:59|0.29476
22:23:00|0.29476
22:23:01|0.29481
22:23:02|0.29488
22:23:04|0.29479
22:23:05|0.29486
22:23:05|0.29486
22:23:07|0.29489
22:23:08|0.29498
22:23:09|0.29502
22:23:10|0.29502
22:23:11|0.29497
22:23:12|0.29505
22:23:13|0.29505
22:23:14|0.29504
22:23:15|0.29506
22:23:16|0.29504
22:23:17|0.29504
22:23:18|0.29504
22:23:19|0.29499
22:23:20|0.295
22:23:21|0.2949
22:23:23|0.29492
22:23:23|0.29506
22:23:25|0.29506
22:23:26|0.2949
22:23:27|0.29488
22:23:28|0.29483
22:23:29|0.29485
22:23:30|0.29485
22:23:31|0.29491
22:23:32|0.29495
22:23:33|0.29495
22:23:34|0.29495
22:23:35|0.29488
22:23:35|0.29488
22:23:37|0.29496
22:23:37|0.29481
22:23:39|0.29489
22:23:40|0.29496
22:23:41|0.2949
22:23:42|0.29485
22:23:43|0.29485
22:23:44|0.29481
22:23:45|0.29481
22:23:46|0.29481
22:23:47|0.2949
22:23:48|0.29486
22:23:49|0.29484
22:23:50|0.29478
22:23:51|0.29478
22:23:52|0.29485
22:23:53|0.29485
22:23:54|0.29485
22:23:55|0.29485
22:23:56|0.29485
22:23:57|0.29485
22:23:59|0.29468
22:23:59|0.29574
22:24:01|0.29579
22:24:02|0.29588
22:24:03|0.29558
22:24:03|0.2957
22:24:04|0.29563
22:24:05|0.29568
22:24:07|0.2956
22:24:08|0.29551
22:24:09|0.29551
22:24:10|0.29548
22:24:12|0.29548
22:24:12|0.29582
22:24:13|0.29529
22:24:15|0.29544
22:24:15|0.29544
22:24:16|0.29575
22:24:17|0.29576
22:24:18|0.29582
22:24:19|0.2957
22:24:20|0.2957
22:24:21|0.29582
22:24:22|0.29582
22:24:23|0.29575
22:24:24|0.29588
22:24:25|0.29596
22:24:26|0.29577
22:24:27|0.29577
22:24:28|0.29577
22:24:29|0.29578
22:24:30|0.29577
22:24:31|0.29591
22:24:33|0.2956
22:24:33|0.2957
22:24:34|0.2957
22:24:35|0.2956
22:24:36|0.29572
22:24:37|0.29575
22:24:38|0.29575
22:24:39|0.29572
22:24:40|0.29564
22:24:41|0.29577
22:24:42|0.29577
22:24:43|0.29577
22:24:44|0.29579
22:24:45|0.29574
22:24:46|0.29555
22:24:47|0.29555
22:24:48|0.29563
22:24:49|0.29576
22:24:50|0.29576
22:24:51|0.29576
22:24:52|0.29556
22:24:53|0.29561
22:24:54|0.29561
22:24:55|0.29542
22:24:56|0.29542
22:24:57|0.29542
22:24:59|0.29527
22:25:01|0.29509
22:25:03|0.29513
22:25:03|0.29528
22:25:05|0.29521
22:25:06|0.29494
22:25:07|0.29503
22:25:08|0.29509
22:25:09|0.2952
22:25:10|0.29499
22:25:10|0.29509
22:25:13|0.29509
22:25:13|0.29511
22:25:14|0.29508
22:25:15|0.29502
22:25:17|0.29521
22:25:18|0.29525
22:25:19|0.29527
22:25:21|0.29511
22:25:21|0.29511
22:25:22|0.29511
22:25:23|0.29525
22:25:24|0.29525
22:25:26|0.29509
22:25:27|0.29509
22:25:28|0.29534
22:25:29|0.29533
22:25:30|0.29534
22:25:31|0.29534
22:25:32|0.29542
22:25:33|0.29552
22:25:34|0.29552
22:25:35|0.29552
22:25:36|0.2951
22:25:37|0.2951
22:25:38|0.29528
22:25:39|0.29528
22:25:40|0.29528
22:25:41|0.29538
22:25:42|0.29538
22:25:43|0.29538
22:25:44|0.29538
22:25:45|0.29538
22:25:46|0.29531
22:25:47|0.29531
22:25:48|0.29531
22:25:49|0.29531
22:25:50|0.29544
22:25:51|0.29546
22:25:52|0.2954
22:25:53|0.2954
22:25:54|0.29543
22:25:55|0.29543
22:25:56|0.29543
22:25:57|0.29543
22:25:58|0.29543
22:25:59|0.29543
22:26:01|0.29589
22:26:01|0.29581
22:26:03|0.29577
22:26:05|0.29594
22:26:07|0.29542
22:26:07|0.29563
22:26:08|0.29563
22:26:09|0.2957
22:26:10|0.2957
22:26:11|0.29563
22:26:12|0.29575
22:26:13|0.29557
22:26:14|0.29556
22:26:15|0.29556
22:26:16|0.29549
22:26:17|0.29549
22:26:18|0.29549
22:26:19|0.29556
22:26:20|0.29567
22:26:21|0.2956
22:26:22|0.2956
22:26:23|0.2956
22:26:24|0.29565
22:26:25|0.29561
22:26:26|0.29561
22:26:27|0.29549
22:26:28|0.29531
22:26:29|0.29538
22:26:30|0.29538
22:26:32|0.2954
22:26:32|0.29554
22:26:33|0.29554
22:26:34|0.29556
22:26:35|0.2955
22:26:36|0.29532
22:26:37|0.29542
22:26:38|0.29542
22:26:39|0.29542
22:26:40|0.29542
22:26:41|0.29539
22:26:42|0.29539
22:26:43|0.29536
22:26:44|0.29526
22:26:45|0.29526
22:26:46|0.29518
22:26:47|0.2953
22:26:48|0.2953
22:26:49|0.2953
22:26:51|0.2953
22:26:51|0.29528
22:26:52|0.2954
22:26:53|0.29553
22:26:54|0.2954
22:26:55|0.2954
22:26:56|0.29533
22:26:57|0.29536
22:26:58|0.29525
22:26:59|0.29529
22:27:01|0.29526
22:27:03|0.29522
22:27:04|0.29521
22:27:05|0.29528
22:27:06|0.29532
22:27:07|0.29539
22:27:08|0.2954
22:27:09|0.29533
22:27:11|0.29532
22:27:11|0.2953
22:27:12|0.29565
22:27:14|0.29555
22:27:14|0.29558
22:27:16|0.29558
22:27:16|0.29558
22:27:17|0.29562
22:27:18|0.29559
22:27:19|0.29559
22:27:20|0.29559
22:27:21|0.2954
22:27:23|0.29543
22:27:23|0.29548
22:27:25|0.29573
22:27:26|0.29562
22:27:27|0.29562
22:27:28|0.29562
22:27:29|0.29557
22:27:30|0.29537
22:27:31|0.29537
22:27:32|0.29537
22:27:33|0.29546
22:27:34|0.29546
22:27:35|0.29546
22:27:36|0.29546
22:27:37|0.29549
22:27:38|0.29548
22:27:39|0.29548
22:27:40|0.29549
22:27:41|0.29545
22:27:42|0.29547
22:27:43|0.29547
22:27:44|0.29547
22:27:45|0.29547
22:27:46|0.29547
22:27:47|0.29547
22:27:48|0.29547
22:27:49|0.2955
22:27:50|0.2955
22:27:51|0.29559
22:27:52|0.29573
22:27:53|0.29573
22:27:54|0.29573
22:27:55|0.29573
22:27:56|0.29574
22:27:57|0.29576
22:27:58|0.29576
22:27:59|0.29579
22:28:00|0.29579
22:28:01|0.29579
22:28:03|0.29574
22:28:05|0.29574
22:28:06|0.29545
22:28:06|0.29545
22:28:07|0.29558
22:28:09|0.29558
22:28:10|0.29563
22:28:11|0.29562
22:28:12|0.29562
22:28:13|0.29556
22:28:14|0.29557
22:28:15|0.2957
22:28:16|0.29571
22:28:17|0.29556
22:28:18|0.29561
22:28:19|0.29567
22:28:20|0.2957
22:28:22|0.2958
22:28:23|0.2958
22:28:23|0.29571
22:28:24|0.29568
22:28:25|0.29575
22:28:26|0.2957
22:28:28|0.2957
22:28:29|0.29589
22:28:29|0.29589
22:28:30|0.29581
22:28:32|0.29581
22:28:33|0.29578
22:28:33|0.29579
22:28:35|0.29577
22:28:36|0.29577
22:28:36|0.29561
22:28:38|0.29556
22:28:38|0.29553
22:28:39|0.29555
22:28:40|0.29555
22:28:41|0.29556
22:28:42|0.29556
22:28:43|0.29555
22:28:44|0.29558
22:28:45|0.29564
22:28:47|0.29564
22:28:47|0.29569
22:28:48|0.29569
22:28:50|0.29569
22:28:50|0.29581
22:28:51|0.29586
22:28:52|0.29586
22:28:53|0.29586
22:28:55|0.2959
22:28:56|0.2959
22:28:56|0.2958
22:28:57|0.2958
22:28:59|0.2958
22:28:59|0.29596
22:29:00|0.29593
22:29:01|0.29593
22:29:02|0.29587
22:29:04|0.29577
22:29:05|0.29577
22:29:06|0.29577
22:29:07|0.29577
22:29:08|0.29592
22:29:10|0.29626
22:29:11|0.29622
22:29:11|0.29622
22:29:13|0.29618
22:29:13|0.29627
22:29:15|0.29625
22:29:16|0.29625
22:29:16|0.29625
22:29:18|0.29625
22:29:18|0.29625
22:29:20|0.29625
22:29:21|0.29622
22:29:22|0.29637
22:29:22|0.29637
22:29:24|0.29623
22:29:25|0.29618
22:29:25|0.29618
22:29:27|0.29623
22:29:27|0.29624
22:29:28|0.29624
22:29:30|0.29624
22:29:31|0.29624
22:29:32|0.29624
22:29:33|0.29614
22:29:33|0.29614
22:29:35|0.29614
22:29:35|0.29605
22:29:36|0.29605
22:29:38|0.29605
22:29:38|0.29572
22:29:39|0.29617
22:29:41|0.29593
22:29:42|0.29593
22:29:43|0.29593
22:29:44|0.29603
22:29:45|0.29594
22:29:45|0.29624
22:29:46|0.29624
22:29:47|0.29622
22:29:49|0.29606
22:29:49|0.29607
22:29:51|0.29624
22:29:51|0.29624
22:29:53|0.29624
22:29:54|0.29634
22:29:54|0.29661
22:29:55|0.29661
22:29:57|0.29662
22:29:58|0.29662
22:29:59|0.29664
22:30:00|0.29664
22:30:01|0.29662
22:30:02|0.29671
22:30:03|0.29681
22:30:05|0.297
22:30:05|0.29733
22:30:08|0.29747
22:30:08|0.29739
22:30:10|0.29754
22:30:11|0.29764
22:30:12|0.29759
22:30:13|0.2975
22:30:14|0.29731
22:30:15|0.29726
22:30:15|0.29747
22:30:18|0.29784
22:30:18|0.29779
22:30:19|0.29767
22:30:20|0.29779
22:30:21|0.29781
22:30:23|0.29768
22:30:23|0.29781
22:30:24|0.29777
22:30:25|0.29777
22:30:26|0.29774
22:30:27|0.2977
22:30:28|0.2973
22:30:29|0.29745
22:30:30|0.2974
22:30:31|0.29753
22:30:32|0.29743
22:30:33|0.29743
22:30:34|0.29755
22:30:35|0.2977
22:30:36|0.29757
22:30:37|0.29757
22:30:38|0.29783
22:30:39|0.29782
22:30:40|0.29782
22:30:41|0.29782
22:30:42|0.29782
22:30:43|0.29783
22:30:44|0.2978
22:30:46|0.29771
22:30:46|0.29781
22:30:47|0.29766
22:30:48|0.29743
22:30:49|0.2978
22:30:50|0.2978
22:30:51|0.29754
22:30:52|0.29754
22:30:53|0.29771
22:30:54|0.29771
22:30:55|0.29761
22:30:56|0.29761
22:30:57|0.29757
22:30:58|0.29766
22:30:59|0.29766
22:31:00|0.29771
22:31:01|0.29772
22:31:02|0.29781
22:31:03|0.29781
22:31:05|0.29777
22:31:07|0.29754
22:31:07|0.29763
22:31:08|0.29759
22:31:09|0.29767
22:31:10|0.29765
22:31:11|0.29766
22:31:12|0.29766
22:31:14|0.29765
22:31:14|0.2977
22:31:15|0.29778
22:31:16|0.2978
22:31:17|0.29784
22:31:18|0.2978
22:31:19|0.29797
22:31:20|0.29818
22:31:21|0.29813
22:31:22|0.29813
22:31:23|0.2984
22:31:24|0.29819
22:31:25|0.29821
22:31:26|0.29821
22:31:27|0.29826
22:31:28|0.29807
22:31:29|0.29801
22:31:30|0.29819
22:31:32|0.29819
22:31:32|0.29819
22:31:33|0.29834
22:31:34|0.2982
22:31:36|0.29833
22:31:37|0.29831
22:31:37|0.29831
22:31:39|0.29831
22:31:40|0.29818
22:31:40|0.29818
22:31:42|0.29811
22:31:43|0.29807
22:31:43|0.29793
22:31:45|0.29793
22:31:46|0.29799
22:31:47|0.29792
22:31:48|0.29771
22:31:49|0.29772
22:31:50|0.29783
22:31:50|0.29781
22:31:52|0.29771
22:31:53|0.29749
22:31:54|0.29749
22:31:55|0.29749
22:31:56|0.29756
22:31:57|0.29756
22:31:57|0.29756
22:31:58|0.29764
22:32:00|0.29759
22:32:00|0.29765
22:32:02|0.29765
22:32:02|0.29765
22:32:04|0.29765
22:32:04|0.29741
22:32:07|0.29741
22:32:08|0.29726
22:32:09|0.29726
22:32:10|0.2969
22:32:11|0.29737
22:32:12|0.29732
22:32:13|0.29732
22:32:14|0.29735
22:32:15|0.29735
22:32:16|0.29754
22:32:17|0.29736
22:32:18|0.29736
22:32:19|0.29736
22:32:20|0.29731
22:32:21|0.29731
22:32:22|0.29732
22:32:23|0.29726
22:32:24|0.29744
22:32:25|0.29744
22:32:26|0.29733
22:32:27|0.29749
22:32:28|0.29733
22:32:29|0.29733
22:32:30|0.29734
22:32:32|0.29726
22:32:33|0.297
22:32:33|0.29707
22:32:35|0.29707
22:32:36|0.29676
22:32:37|0.29684
22:32:37|0.29684
22:32:40|0.29676
22:32:40|0.29679
22:32:41|0.29678
22:32:42|0.29678
22:32:44|0.29707
22:32:45|0.29674
22:32:46|0.29673
22:32:47|0.29684
22:32:48|0.29696
22:32:49|0.29674
22:32:50|0.29673
22:32:51|0.29655
22:32:52|0.29655
22:32:53|0.29676
22:32:54|0.29676
22:32:55|0.29661
22:32:56|0.29673
22:32:57|0.29673
22:32:58|0.2967
22:32:59|0.29647
22:33:00|0.29656
22:33:01|0.29656
22:33:02|0.29629
22:33:03|0.29644
22:33:04|0.29646
22:33:05|0.29643
22:33:06|0.29647
22:33:08|0.29647
22:33:09|0.29647
22:33:11|0.29647
22:33:12|0.29646
22:33:13|0.29635
22:33:13|0.29635
22:33:15|0.29635
22:33:15|0.29635
22:33:16|0.29648
22:33:18|0.29648
22:33:18|0.29671
22:33:20|0.29637
22:33:21|0.29637
22:33:21|0.29661
22:33:24|0.29653
22:33:24|0.29651
22:33:25|0.29651
22:33:27|0.29648
22:33:27|0.29648
22:33:29|0.29641
22:33:30|0.29645
22:33:31|0.29645
22:33:32|0.29648
22:33:33|0.29642
22:33:34|0.29642
22:33:35|0.29638
22:33:36|0.29642
22:33:37|0.29632
22:33:38|0.29628
22:33:39|0.2962
22:33:40|0.29603
22:33:41|0.29613
22:33:42|0.29603
22:33:43|0.29603
22:33:44|0.29602
22:33:45|0.29602
22:33:46|0.29542
22:33:47|0.29548
22:33:48|0.29547
22:33:49|0.29554
22:33:50|0.29549
22:33:51|0.29539
22:33:52|0.2954
22:33:53|0.29556
22:33:54|0.29562
22:33:55|0.29563
22:33:56|0.29563
22:33:57|0.2953
22:33:58|0.29551
22:33:59|0.29556
22:34:00|0.29556
22:34:01|0.29556
22:34:02|0.29563
22:34:03|0.29563
22:34:04|0.29556
22:34:05|0.29563
22:34:06|0.29563
22:34:07|0.29563
22:34:09|0.29563
22:34:10|0.29555
22:34:11|0.29555
22:34:12|0.29554
22:34:14|0.29549
22:34:15|0.29536
22:34:17|0.29557
22:34:17|0.29579
22:34:18|0.29579
22:34:19|0.2958
22:34:20|0.2958
22:34:21|0.29589
22:34:22|0.29581
22:34:23|0.29582
22:34:24|0.29587
22:34:26|0.29578
22:34:27|0.29578
22:34:28|0.29578
22:34:29|0.29578
22:34:30|0.29569
22:34:31|0.29569
22:34:32|0.29569
22:34:33|0.29581
22:34:33|0.29577
22:34:35|0.2957
22:34:36|0.29576
22:34:37|0.29576
22:34:37|0.29556
22:34:39|0.29556
22:34:39|0.29556
22:34:41|0.29576
22:34:42|0.29566
22:34:43|0.29566
22:34:44|0.29566
22:34:45|0.29561
22:34:46|0.29561
22:34:48|0.29579
22:34:49|0.29569
22:34:50|0.29569
22:34:51|0.29567
22:34:52|0.29565
22:34:53|0.29561
22:34:54|0.29561
22:34:55|0.29544
22:34:56|0.29545
22:34:57|0.2954
22:34:58|0.2954
22:34:59|0.29544
22:35:00|0.29558
22:35:00|0.29557
22:35:02|0.29559
22:35:02|0.29559
22:35:04|0.29559
22:35:04|0.2954
22:35:06|0.2954
22:35:06|0.2954
22:35:08|0.29553
22:35:09|0.29553
22:35:11|0.29553
22:35:11|0.29553
22:35:12|0.29547
22:35:13|0.29546
22:35:14|0.29546
22:35:15|0.29546
22:35:16|0.29548
22:35:17|0.29544
22:35:18|0.29548
22:35:20|0.29548
22:35:21|0.29549
22:35:22|0.29552
22:35:23|0.29552
22:35:23|0.29552
22:35:24|0.29552
22:35:26|0.29552
22:35:27|0.29552
22:35:27|0.29552
22:35:29|0.29552
22:35:29|0.29552
22:35:30|0.29552
22:35:32|0.29552
22:35:32|0.29552
22:35:33|0.29552
22:35:35|0.29545
22:35:35|0.29545
22:35:36|0.29545
22:35:37|0.29542
22:35:39|0.29537
22:35:40|0.29531
22:35:41|0.29518
22:35:42|0.29526
22:35:42|0.29523
22:35:43|0.29503
22:35:44|0.29503
22:35:45|0.29509
22:35:47|0.29509
22:35:48|0.29509
22:35:48|0.29514
22:35:49|0.2952
22:35:50|0.29514
22:35:52|0.29523
22:35:52|0.29518
22:35:53|0.29518
22:35:54|0.29525
22:35:55|0.29538
22:35:57|0.2953
22:35:57|0.29533
22:35:59|0.29533
22:35:59|0.29533
22:36:00|0.29533
22:36:01|0.29535
22:36:03|0.29535
22:36:03|0.29535
22:36:05|0.29535
22:36:06|0.29535
22:36:07|0.29535
22:36:08|0.29532
22:36:09|0.29524
22:36:11|0.29534
22:36:13|0.29534
22:36:13|0.29534
22:36:15|0.29534
22:36:15|0.29534
22:36:16|0.29534
22:36:18|0.29531
22:36:18|0.29531
22:36:19|0.29531
22:36:21|0.29531
22:36:21|0.29541
22:36:23|0.2954
22:36:24|0.2954
22:36:25|0.29541
22:36:25|0.29532
22:36:27|0.29532
22:36:28|0.29541
22:36:30|0.29541
22:36:30|0.2953
22:36:31|0.2953
22:36:32|0.29529
22:36:34|0.29521
22:36:35|0.29521
22:36:36|0.29511
22:36:37|0.29511
22:36:39|0.29509
22:36:39|0.29511
22:36:40|0.29511
22:36:41|0.29511
22:36:43|0.29511
22:36:44|0.2952
22:36:45|0.29517
22:36:45|0.29522
22:36:46|0.29522
22:36:48|0.29522
22:36:48|0.29522
22:36:49|0.29522
22:36:51|0.29522
22:36:51|0.29522
22:36:53|0.29521
22:36:53|0.29522
22:36:54|0.29522
22:36:55|0.29521
22:36:56|0.29521
22:36:58|0.29523
22:36:59|0.29522
22:37:00|0.29523
22:37:02|0.29539
22:37:02|0.29534
22:37:03|0.2954
22:37:04|0.2954
22:37:05|0.2954
22:37:06|0.29539
22:37:07|0.29539
22:37:08|0.29541
22:37:09|0.29525
22:37:10|0.29517
22:37:12|0.29528
22:37:13|0.29528
22:37:15|0.29527
22:37:16|0.29527
22:37:17|0.29527
22:37:18|0.29527
22:37:19|0.29529
22:37:20|0.29568
22:37:21|0.29586
22:37:22|0.29572
22:37:23|0.29583
22:37:24|0.29583
22:37:25|0.29582
22:37:26|0.29568
22:37:27|0.29567
22:37:28|0.29554
22:37:29|0.29567
22:37:30|0.29595
22:37:31|0.29595
22:37:32|0.29595
22:37:33|0.29588
22:37:34|0.29586
22:37:35|0.29583
22:37:36|0.29571
22:37:37|0.29544
22:37:38|0.29564
22:37:39|0.29564
22:37:40|0.29563
22:37:41|0.29569
22:37:42|0.29553
22:37:43|0.29545
22:37:44|0.29556
22:37:45|0.29556
22:37:46|0.29546
22:37:47|0.29542
22:37:48|0.29532
22:37:49|0.29508
22:37:50|0.29507
22:37:51|0.29526
22:37:52|0.29535
22:37:53|0.29535
22:37:54|0.29535
22:37:55|0.29525
22:37:56|0.29527
22:37:57|0.29542
22:37:58|0.29539
22:37:59|0.29539
22:38:00|0.29527
22:38:01|0.29545
22:38:02|0.29545
22:38:03|0.29545
22:38:04|0.29527
22:38:05|0.29525
22:38:06|0.29525
22:38:07|0.29527
22:38:08|0.29526
22:38:09|0.29509
22:38:10|0.29523
22:38:11|0.29523
22:38:13|0.2953
22:38:15|0.29531
22:38:15|0.29535
22:38:17|0.29535
22:38:18|0.29546
22:38:19|0.29544
22:38:20|0.29548
22:38:21|0.29553
22:38:22|0.29556
22:38:23|0.29537
22:38:25|0.29537
22:38:26|0.29535
22:38:27|0.29535
22:38:28|0.29535
22:38:29|0.2952
22:38:30|0.2952
22:38:30|0.29525
22:38:32|0.29525
22:38:33|0.29525
22:38:34|0.2952
22:38:35|0.29511
22:38:36|0.29527
22:38:37|0.29527
22:38:38|0.29525
22:38:39|0.29525
22:38:40|0.29525
22:38:41|0.29525
22:38:42|0.29522
22:38:43|0.29522
22:38:44|0.29535
22:38:45|0.29528
22:38:46|0.29535
22:38:47|0.29539
22:38:48|0.29539
22:38:49|0.29544
22:38:50|0.29543
22:38:52|0.29542
22:38:52|0.29542
22:38:54|0.29532
22:38:55|0.29534
22:38:55|0.29534
22:38:56|0.29532
22:38:57|0.29534
22:38:58|0.29525
22:39:00|0.29534
22:39:01|0.29534
22:39:01|0.29538
22:39:02|0.29538
22:39:03|0.29538
22:39:05|0.29538
22:39:06|0.29538
22:39:07|0.29532
22:39:08|0.29527
22:39:09|0.29528
22:39:10|0.29528
22:39:10|0.29543
22:39:11|0.29543
22:39:14|0.29548
22:39:15|0.29547
22:39:16|0.29547
22:39:18|0.29547
22:39:18|0.29546
22:39:19|0.29538
22:39:21|0.29545
22:39:21|0.2954
22:39:22|0.29534
22:39:24|0.29534
22:39:24|0.29534
22:39:26|0.29534
22:39:27|0.29532
22:39:27|0.29537
22:39:28|0.29537
22:39:29|0.29537
22:39:31|0.29537
22:39:32|0.29538
22:39:33|0.29536
22:39:33|0.29536
22:39:35|0.29531
22:39:35|0.29531
22:39:37|0.29531
22:39:38|0.29531
22:39:38|0.29531
22:39:39|0.2952
22:39:40|0.29497
22:39:41|0.29502
22:39:43|0.29502
22:39:43|0.29499
22:39:44|0.29498
22:39:45|0.29513
22:39:46|0.29513
22:39:47|0.29513
22:39:48|0.29532
22:39:49|0.29532
22:39:50|0.29532
22:39:51|0.29534
22:39:52|0.29529
22:39:53|0.29534
22:39:54|0.29533
22:39:56|0.29536
22:39:56|0.29538
22:39:57|0.29538
22:39:59|0.29538
22:39:59|0.2954
22:40:00|0.29536
22:40:02|0.29536
22:40:03|0.29539
22:40:04|0.29539
22:40:05|0.29538
22:40:06|0.29541
22:40:08|0.29542
22:40:08|0.29527
22:40:09|0.29529
22:40:10|0.29529
22:40:11|0.2954
22:40:12|0.29539
22:40:13|0.29539
22:40:14|0.29526
22:40:16|0.29533
22:40:17|0.29514
22:40:18|0.29513
22:40:19|0.29517
22:40:21|0.29479
22:40:22|0.29488
22:40:22|0.2949
22:40:24|0.2949
22:40:25|0.29491
22:40:25|0.29498
22:40:27|0.29497
22:40:29|0.29495
22:40:29|0.29495
22:40:30|0.29494
22:40:32|0.29494
22:40:32|0.29493
22:40:33|0.29493
22:40:35|0.29488
22:40:35|0.29488
22:40:36|0.29476
22:40:38|0.29471
22:40:39|0.29471
22:40:40|0.29472
22:40:41|0.29472
22:40:41|0.29472
22:40:43|0.29472
22:40:44|0.29471
22:40:45|0.29468
22:40:46|0.29461
22:40:47|0.29469
22:40:48|0.29468
22:40:48|0.29468
22:40:50|0.29468
22:40:51|0.29483
22:40:51|0.29483
22:40:53|0.29469
22:40:53|0.29483
22:40:55|0.29483
22:40:56|0.29471
22:40:57|0.29471
22:40:58|0.29471
22:40:59|0.29471
22:41:00|0.29455
22:41:01|0.29487
22:41:02|0.29482
22:41:03|0.29462
22:41:04|0.29464
22:41:05|0.29464
22:41:06|0.29467
22:41:07|0.2947
22:41:08|0.29477
22:41:09|0.29469
22:41:10|0.29457
22:41:11|0.29457
22:41:12|0.29457
22:41:13|0.29474
22:41:14|0.29474
22:41:16|0.29477
22:41:18|0.29466
22:41:19|0.29466
22:41:21|0.29475
22:41:22|0.29473
22:41:23|0.29475
22:41:24|0.29467
22:41:25|0.29473
22:41:26|0.29482
22:41:27|0.29482
22:41:28|0.29481
22:41:29|0.29481
22:41:30|0.29481
22:41:30|0.29481
22:41:32|0.29479
22:41:33|0.29481
22:41:34|0.29496
22:41:35|0.29482
22:41:36|0.29482
22:41:37|0.29482
22:41:38|0.2949
22:41:39|0.29493
22:41:40|0.29497
22:41:41|0.2949
22:41:42|0.2949
22:41:43|0.2949
22:41:43|0.29484
22:41:46|0.29487
22:41:46|0.29495
22:41:47|0.29495
22:41:48|0.29495
22:41:49|0.29497
22:41:50|0.29498
22:41:51|0.29498
22:41:52|0.29498
22:41:53|0.29498
22:41:54|0.29498
22:41:55|0.29498
22:41:56|0.295
22:41:57|0.29504
22:41:58|0.295
22:41:59|0.29509
22:42:00|0.29509
22:42:01|0.2951
22:42:02|0.2951
22:42:03|0.2951
22:42:05|0.29508
22:42:05|0.29508
22:42:07|0.29499
22:42:08|0.29499
22:42:09|0.29499
22:42:10|0.29506
22:42:10|0.295
22:42:12|0.295
22:42:12|0.295
22:42:14|0.295
22:42:15|0.295
22:42:17|0.295
22:42:18|0.295
22:42:19|0.29501
22:42:21|0.2951
22:42:22|0.29509
22:42:23|0.29506
22:42:24|0.29506
22:42:26|0.29521
22:42:27|0.29524
22:42:27|0.29524
22:42:29|0.29526
22:42:29|0.29526
22:42:31|0.29526
22:42:31|0.29524
22:42:33|0.29513
22:42:34|0.29508
22:42:35|0.29519
22:42:36|0.29523
22:42:37|0.29524
22:42:38|0.29524
22:42:39|0.29524
22:42:40|0.29524
22:42:42|0.29524
22:42:43|0.29526
22:42:43|0.29526
22:42:44|0.29526
22:42:45|0.29524
22:42:46|0.29532
22:42:48|0.29532
22:42:49|0.29529
22:42:50|0.2953
22:42:50|0.2953
22:42:51|0.2953
22:42:53|0.29531
22:42:53|0.29531
22:42:54|0.29531
22:42:55|0.29531
22:42:56|0.29531
22:42:57|0.29531
22:42:59|0.29531
22:43:00|0.29531
22:43:00|0.29525
22:43:01|0.2953
22:43:03|0.2953
22:43:04|0.29524
22:43:05|0.29526
22:43:06|0.29526
22:43:07|0.29521
22:43:08|0.29526
22:43:09|0.29526
22:43:10|0.2952
22:43:11|0.29518
22:43:12|0.29516
22:43:13|0.29516
22:43:14|0.29516
22:43:15|0.29516
22:43:16|0.29516
22:43:18|0.29516
22:43:19|0.29517
22:43:20|0.29507
22:43:20|0.29507
22:43:22|0.29512
22:43:23|0.29511
22:43:25|0.29495
22:43:26|0.29495
22:43:27|0.29495
22:43:27|0.29488
22:43:28|0.29488
22:43:30|0.29492
22:43:31|0.29492
22:43:32|0.29492
22:43:33|0.29492
22:43:34|0.2949
22:43:35|0.29493
22:43:37|0.29503
22:43:37|0.29503
22:43:38|0.29489
22:43:39|0.29487
22:43:40|0.29489
22:43:41|0.2948
22:43:42|0.29478
22:43:43|0.29478
22:43:44|0.29478
22:43:45|0.29474
22:43:46|0.29474
22:43:47|0.29475
22:43:48|0.29485
22:43:50|0.29472
22:43:51|0.29472
22:43:53|0.29466
22:43:53|0.29479
22:43:54|0.29479
22:43:55|0.29479
22:43:56|0.29478
22:43:57|0.29477
22:43:58|0.29473
22:43:59|0.29475
22:44:00|0.29475
22:44:01|0.29475
22:44:02|0.29478
22:44:03|0.29472
22:44:04|0.29464
22:44:05|0.29466
22:44:07|0.29466
22:44:08|0.29466
22:44:09|0.29468
22:44:10|0.29468
22:44:11|0.2947
22:44:12|0.2947
22:44:13|0.29462
22:44:14|0.29462
22:44:15|0.29475
22:44:16|0.29473
22:44:17|0.29365
22:44:19|0.29325
22:44:21|0.29377
22:44:22|0.29316
22:44:23|0.2931
22:44:23|0.29311
22:44:25|0.29348
22:44:27|0.29345
22:44:27|0.29362
22:44:28|0.29357
22:44:30|0.29375
22:44:31|0.2937
22:44:32|0.29326
22:44:33|0.29335
22:44:34|0.29316
22:44:35|0.29294
22:44:36|0.293
22:44:38|0.29255
22:44:39|0.29288
22:44:40|0.29253
22:44:41|0.29257
22:44:43|0.29274
22:44:44|0.29258
22:44:44|0.29296
22:44:45|0.29311
22:44:46|0.29298
22:44:47|0.29298
22:44:48|0.29292
22:44:49|0.29304
22:44:50|0.29304
22:44:51|0.29315
22:44:52|0.29329
22:44:53|0.29317
22:44:55|0.29313
22:44:55|0.29325
22:44:56|0.29325
22:44:58|0.29325
22:44:59|0.29311
22:45:00|0.29326
22:45:00|0.29327
22:45:01|0.29322
22:45:02|0.29316
22:45:03|0.29329
22:45:04|0.29412
22:45:06|0.29407
22:45:06|0.29407
22:45:07|0.2938
22:45:08|0.2941
22:45:10|0.29408
22:45:11|0.29408
22:45:11|0.29408
22:45:13|0.29405
22:45:13|0.29403
22:45:14|0.29403
22:45:16|0.29409
22:45:16|0.2941
22:45:17|0.2941
22:45:20|0.2941
22:45:21|0.29408
22:45:22|0.29389
22:45:23|0.29367
22:45:24|0.29319
22:45:25|0.29345
22:45:26|0.29359
22:45:27|0.29332
22:45:28|0.29329
22:45:30|0.29355
22:45:32|0.29357
22:45:33|0.29357
22:45:34|0.29357
22:45:34|0.29377
22:45:36|0.29386
22:45:36|0.29357
22:45:37|0.29357
22:45:38|0.29353
22:45:39|0.29367
22:45:40|0.29351
22:45:41|0.29342
22:45:42|0.29349
22:45:43|0.29363
22:45:44|0.29362
22:45:45|0.29361
22:45:46|0.29357
22:45:47|0.29357
22:45:48|0.29339
22:45:49|0.2934
22:45:50|0.29348
22:45:51|0.29352
22:45:52|0.29377
22:45:53|0.29376
22:45:54|0.29376
22:45:55|0.2937
22:45:56|0.29378
22:45:57|0.29358
22:45:58|0.2933
22:45:59|0.29342
22:46:00|0.29342
22:46:01|0.29319
22:46:02|0.2932
22:46:03|0.2932
22:46:04|0.29307
22:46:06|0.29307
22:46:06|0.29307
22:46:07|0.29312
22:46:08|0.2934
22:46:09|0.29339
22:46:10|0.29324
22:46:11|0.29406
22:46:13|0.2941
22:46:13|0.29425
22:46:14|0.2941
22:46:15|0.2941
22:46:16|0.29434
22:46:17|0.29434
22:46:18|0.29428
22:46:20|0.2942
22:46:22|0.29423
22:46:24|0.29417
22:46:25|0.29422
22:46:27|0.29422
22:46:28|0.29421
22:46:29|0.29416
22:46:30|0.29422
22:46:31|0.29416
22:46:32|0.29416
22:46:33|0.29409
22:46:34|0.29416
22:46:35|0.29405
22:46:36|0.29399
22:46:37|0.2941
22:46:38|0.2941
22:46:38|0.29402
22:46:40|0.29408
22:46:40|0.29394
22:46:42|0.29394
22:46:43|0.29394
22:46:43|0.29409
22:46:45|0.29389
22:46:46|0.29397
22:46:46|0.29403
22:46:48|0.29403
22:46:48|0.29404
22:46:50|0.29405
22:46:51|0.29402
22:46:52|0.29404
22:46:53|0.29408
22:46:54|0.29408
22:46:55|0.29408
22:46:56|0.29408
22:46:57|0.29408
22:46:57|0.29408
22:46:59|0.29408
22:46:59|0.29408
22:47:01|0.29435
22:47:02|0.29442
22:47:03|0.29438
22:47:04|0.2944
22:47:05|0.29416
22:47:05|0.29438
22:47:07|0.29438
22:47:09|0.29442
22:47:09|0.29439
22:47:10|0.2944
22:47:11|0.29397
22:47:12|0.29423
22:47:13|0.29433
22:47:14|0.2941
22:47:15|0.29429
22:47:16|0.29429
22:47:17|0.29423
22:47:18|0.29423
22:47:19|0.29396
22:47:21|0.29413
22:47:23|0.29416
22:47:24|0.29429
22:47:25|0.29429
22:47:27|0.29409
22:47:28|0.29414
22:47:29|0.29414
22:47:29|0.2941
22:47:31|0.29408
22:47:32|0.29396
22:47:33|0.29414
22:47:34|0.29395
22:47:35|0.29411
22:47:36|0.29396
22:47:37|0.29375
22:47:38|0.29396
22:47:40|0.29396
22:47:40|0.29395
22:47:41|0.29395
22:47:42|0.29393
22:47:43|0.29389
22:47:44|0.29389
22:47:45|0.29397
22:47:46|0.29393
22:47:47|0.29393
22:47:48|0.29393
22:47:50|0.29393
22:47:51|0.2939
22:47:51|0.29387
22:47:53|0.29377
22:47:54|0.29377
22:47:55|0.29378
22:47:55|0.29378
22:47:56|0.29388
22:47:57|0.29388
22:47:58|0.29378
22:48:00|0.29378
22:48:00|0.29379
22:48:01|0.29378
22:48:03|0.29378
22:48:03|0.29365
22:48:05|0.29374
22:48:07|0.29386
22:48:08|0.29379
22:48:09|0.29362
22:48:09|0.2938
22:48:11|0.29385
22:48:11|0.29385
22:48:12|0.29385
22:48:13|0.29369
22:48:15|0.29369
22:48:15|0.29378
22:48:17|0.29374
22:48:18|0.29376
22:48:19|0.29376
22:48:20|0.29377
22:48:21|0.29377
22:48:22|0.29378
22:48:24|0.29378
22:48:25|0.29378
22:48:26|0.29377
22:48:27|0.29377
22:48:28|0.29378
22:48:29|0.29378
22:48:31|0.29389
22:48:32|0.29387
22:48:33|0.29377
22:48:34|0.29376
22:48:35|0.29376
22:48:35|0.29366
22:48:37|0.29366
22:48:38|0.29366
22:48:38|0.29366
22:48:39|0.29357
22:48:41|0.29364
22:48:41|0.29364
22:48:43|0.29371
22:48:43|0.29366
22:48:45|0.29366
22:48:46|0.29368
22:48:46|0.29366
22:48:48|0.29368
22:48:49|0.29366
22:48:50|0.29358
22:48:51|0.29358
22:48:52|0.29358
22:48:53|0.29358
22:48:55|0.29358
22:48:56|0.29361
22:48:56|0.29361
22:48:58|0.29339
22:48:59|0.2928
22:49:00|0.29303
22:49:00|0.29281
22:49:02|0.29301
22:49:02|0.29301
22:49:03|0.29311
22:49:05|0.29334
22:49:06|0.29334
22:49:07|0.29341
22:49:07|0.29342
22:49:09|0.29342
22:49:10|0.29342
22:49:10|0.29345
22:49:12|0.2934
22:49:12|0.29339
22:49:14|0.29339
22:49:14|0.29339
22:49:17|0.29339
22:49:17|0.29343
22:49:18|0.29341
22:49:20|0.29341
22:49:20|0.29334
22:49:21|0.29335
22:49:23|0.29335
22:49:25|0.29342
22:49:26|0.29341
22:49:27|0.29338
22:49:28|0.29333
22:49:29|0.29336
22:49:31|0.29345
22:49:32|0.29345
22:49:34|0.29338
22:49:35|0.29346
22:49:35|0.29336
22:49:37|0.29336
22:49:38|0.29336
22:49:39|0.29336
22:49:40|0.29336
22:49:41|0.2934
22:49:41|0.2936
22:49:43|0.29337
22:49:44|0.29356
22:49:44|0.2935
22:49:46|0.2935
22:49:47|0.29357
22:49:47|0.2936
22:49:49|0.2936
22:49:49|0.29373
22:49:50|0.29372
22:49:52|0.29365
22:49:53|0.29358
22:49:54|0.29373
22:49:55|0.29375
22:49:56|0.29364
22:49:56|0.29364
22:49:58|0.29372
22:49:59|0.29372
22:50:00|0.2937
22:50:02|0.29356
22:50:02|0.29356
22:50:03|0.29364
22:50:04|0.29372
22:50:06|0.29357
22:50:07|0.29355
22:50:08|0.29355
22:50:08|0.29355
22:50:10|0.29369
22:50:10|0.29363
22:50:12|0.29367
22:50:12|0.2935
22:50:13|0.2935
22:50:15|0.29362
22:50:15|0.29369
22:50:17|0.29356
22:50:17|0.29368
22:50:19|0.29367
22:50:19|0.29367
22:50:20|0.2936
22:50:22|0.2936
22:50:22|0.29326
22:50:24|0.29325
22:50:26|0.29327
22:50:27|0.29325
22:50:28|0.2932
22:50:29|0.2932
22:50:30|0.29304
22:50:31|0.29304
22:50:32|0.29296
22:50:33|0.29296
22:50:34|0.29296
22:50:35|0.29301
22:50:36|0.29297
22:50:37|0.293
22:50:38|0.293
22:50:39|0.29298
22:50:40|0.29301
22:50:41|0.29301
22:50:42|0.29301
22:50:43|0.2931
22:50:44|0.29324
22:50:45|0.29298
22:50:46|0.29313
22:50:47|0.29298
22:50:48|0.29301
22:50:49|0.29309
22:50:50|0.29315
22:50:51|0.29314
22:50:52|0.29299
22:50:53|0.29301
22:50:54|0.29316
22:50:55|0.29316
22:50:56|0.29315
22:50:57|0.29315
22:50:58|0.29314
22:50:59|0.29314
22:51:00|0.29298
22:51:01|0.29318
22:51:02|0.29317
22:51:03|0.29317
22:51:04|0.29317
22:51:05|0.29317
22:51:06|0.29312
22:51:07|0.29318
22:51:08|0.29282
22:51:09|0.293
22:51:10|0.29286
22:51:12|0.29295
22:51:13|0.29295
22:51:14|0.29292
22:51:15|0.29292
22:51:16|0.29292
22:51:17|0.29292
22:51:18|0.29299
22:51:19|0.29288
22:51:20|0.29303
22:51:20|0.29302
22:51:22|0.29287
22:51:23|0.29287
22:51:24|0.29287
22:51:25|0.29303
22:51:27|0.2929
22:51:28|0.29302
22:51:29|0.29299
22:51:30|0.29303
22:51:31|0.29303
22:51:33|0.29302
22:51:34|0.2929
22:51:35|0.2929
22:51:36|0.2929
22:51:37|0.2929
22:51:38|0.2929
22:51:39|0.29294
22:51:40|0.29288
22:51:41|0.29288
22:51:42|0.29297
22:51:43|0.29297
22:51:44|0.29286
22:51:45|0.2929
22:51:46|0.29276
22:51:47|0.29273
22:51:48|0.29262
22:51:49|0.29261
22:51:50|0.29264
22:51:51|0.2926
22:51:52|0.29262
22:51:53|0.29262
22:51:54|0.29274
22:51:55|0.29258
22:51:56|0.29272
22:51:57|0.29284
22:51:58|0.29271
22:51:59|0.29271
22:52:00|0.29267
22:52:01|0.29271
22:52:02|0.29271
22:52:03|0.29271
22:52:04|0.29271
22:52:05|0.29271
22:52:06|0.29273
22:52:07|0.29266
22:52:08|0.29266
22:52:09|0.29268
22:52:10|0.2927
22:52:11|0.2927
22:52:12|0.29268
22:52:13|0.29268
22:52:14|0.29268
22:52:15|0.29271
22:52:16|0.29256
22:52:17|0.29265
22:52:18|0.29255
22:52:19|0.2927
22:52:20|0.29256
22:52:21|0.29255
22:52:23|0.29266
22:52:23|0.29252
22:52:24|0.29255
22:52:25|0.29256
22:52:26|0.29262
22:52:27|0.29257
22:52:28|0.29253
22:52:29|0.29232
22:52:31|0.29221
22:52:32|0.29226
22:52:33|0.29159
22:52:34|0.29179
22:52:36|0.29171
22:52:37|0.29181
22:52:38|0.29185
22:52:39|0.29177
22:52:40|0.29176
22:52:42|0.29182
22:52:43|0.29209
22:52:44|0.292
22:52:45|0.29205
22:52:46|0.2919
22:52:48|0.29197
22:52:49|0.29203
22:52:50|0.29203
22:52:51|0.29203
22:52:52|0.29186
22:52:53|0.29177
22:52:54|0.2915
22:52:55|0.29114
22:52:56|0.29113
22:52:57|0.29115
22:52:58|0.29129
22:52:59|0.2912
22:53:00|0.29118
22:53:01|0.29102
22:53:02|0.29114
22:53:03|0.29118
22:53:04|0.29106
22:53:05|0.29119
22:53:06|0.2911
22:53:07|0.29139
22:53:08|0.29133
22:53:09|0.29151
22:53:10|0.29158
22:53:11|0.29136
22:53:12|0.29101
22:53:13|0.29099
22:53:14|0.29092
22:53:15|0.2909
22:53:16|0.29106
22:53:17|0.29099
22:53:18|0.29096
22:53:19|0.29091
22:53:20|0.29091
22:53:21|0.29099
22:53:22|0.29098
22:53:24|0.29064
22:53:24|0.29077
22:53:25|0.29103
22:53:27|0.29077
22:53:29|0.29081
22:53:30|0.29088
22:53:32|0.29086
22:53:32|0.29081
22:53:33|0.29084
22:53:35|0.29089
22:53:36|0.29069
22:53:37|0.29091
22:53:38|0.29093
22:53:39|0.29081
22:53:40|0.29067
22:53:41|0.29084
22:53:42|0.2906
22:53:43|0.29063
22:53:44|0.2908
22:53:45|0.29086
22:53:46|0.29086
22:53:47|0.29101
22:53:48|0.29099
22:53:49|0.29106
22:53:50|0.29097
22:53:51|0.29097
22:53:52|0.29111
22:53:53|0.29096
22:53:54|0.29104
22:53:55|0.29099
22:53:56|0.29097
22:53:57|0.29098
22:53:58|0.29096
22:53:59|0.29096
22:54:00|0.29095
22:54:01|0.29096
22:54:02|0.29069
22:54:03|0.29069
22:54:04|0.29078
22:54:05|0.29071
22:54:06|0.2907
22:54:07|0.29067
22:54:08|0.29075
22:54:09|0.29072
22:54:10|0.29089
22:54:11|0.29097
22:54:12|0.291
22:54:13|0.29091
22:54:14|0.29108
22:54:15|0.29104
22:54:16|0.29097
22:54:17|0.29103
22:54:18|0.291
22:54:19|0.29108
22:54:20|0.29085
22:54:21|0.29104
22:54:22|0.29096
22:54:23|0.29101
22:54:24|0.29097
22:54:25|0.29105
22:54:26|0.29094
22:54:27|0.29085
22:54:29|0.29094
22:54:30|0.29094
22:54:31|0.29091
22:54:32|0.29095
22:54:33|0.29095
22:54:34|0.29096
22:54:35|0.29096
22:54:36|0.29096
22:54:37|0.29096
22:54:38|0.29096
22:54:39|0.29094
22:54:39|0.29095
22:54:41|0.29096
22:54:42|0.29095
22:54:43|0.29095
22:54:43|0.29073
22:54:46|0.29087
22:54:46|0.29087
22:54:47|0.29087
22:54:48|0.29099
22:54:49|0.29099
22:54:50|0.29098
22:54:51|0.29106
22:54:53|0.29098
22:54:53|0.29099
22:54:54|0.29099
22:54:56|0.29109
22:54:57|0.29095
22:54:58|0.29116
22:54:59|0.29087
22:55:00|0.291
22:55:01|0.29094
22:55:02|0.29091
22:55:03|0.29094
22:55:04|0.29111
22:55:05|0.29104
22:55:06|0.29108
22:55:07|0.29098
22:55:08|0.291
22:55:09|0.29101
22:55:10|0.2911
22:55:11|0.29117
22:55:12|0.29092
22:55:13|0.29091
22:55:14|0.29103
22:55:15|0.2911
22:55:16|0.29103
22:55:17|0.29095
22:55:18|0.29097
22:55:19|0.29097
22:55:20|0.29081
22:55:21|0.2908
22:55:22|0.29099
22:55:23|0.29099
22:55:24|0.29096
22:55:25|0.29096
22:55:26|0.29095
22:55:27|0.29091
22:55:28|0.2909
22:55:30|0.29087
22:55:31|0.2906
22:55:32|0.29089
22:55:33|0.29089
22:55:35|0.29072
22:55:35|0.29072
22:55:37|0.2908
22:55:38|0.2908
22:55:39|0.29074
22:55:40|0.29074
22:55:41|0.29074
22:55:42|0.29075
22:55:43|0.29071
22:55:45|0.29068
22:55:46|0.29046
22:55:47|0.29062
22:55:48|0.29062
22:55:49|0.29059
22:55:49|0.29059
22:55:51|0.29061
22:55:52|0.29061
22:55:53|0.2906
22:55:54|0.29072
22:55:54|0.29072
22:55:55|0.29074
22:55:57|0.29074
22:55:57|0.29072
22:55:59|0.29067
22:55:59|0.29068
22:56:01|0.29041
22:56:02|0.29057
22:56:03|0.29057
22:56:04|0.29055
22:56:04|0.29068
22:56:06|0.29049
22:56:07|0.29065
22:56:08|0.29065
22:56:08|0.29053
22:56:10|0.29053
22:56:11|0.29055
22:56:12|0.29062
22:56:13|0.29066
22:56:14|0.29059
22:56:15|0.29063
22:56:16|0.29058
22:56:17|0.29056
22:56:17|0.29055
22:56:19|0.29052
22:56:20|0.29065
22:56:21|0.29063
22:56:22|0.29062
22:56:23|0.29062
22:56:24|0.29067
22:56:25|0.29068
22:56:26|0.29076
22:56:27|0.29076
22:56:28|0.29065
22:56:29|0.29065
22:56:31|0.29066
22:56:32|0.29067
22:56:33|0.29057
22:56:34|0.29062
22:56:36|0.29065
22:56:37|0.29058
22:56:38|0.29057
22:56:40|0.29057
22:56:40|0.2906
22:56:41|0.29059
22:56:42|0.2906
22:56:44|0.29063
22:56:45|0.2906
22:56:46|0.29074
22:56:47|0.29072
22:56:48|0.29078
22:56:49|0.29095
22:56:50|0.29079
22:56:51|0.29089
22:56:52|0.29089
22:56:53|0.2908
22:56:54|0.29088
22:56:55|0.29098
22:56:56|0.29098
22:56:57|0.29089
22:56:58|0.29081
22:56:59|0.29081
22:57:00|0.29088
22:57:01|0.29094
22:57:02|0.29094
22:57:03|0.2909
22:57:04|0.291
22:57:05|0.29098
22:57:06|0.29112
22:57:07|0.29118
22:57:08|0.29113
22:57:09|0.29098
22:57:10|0.29097
22:57:11|0.29109
22:57:12|0.29096
22:57:13|0.29096
22:57:14|0.29096
22:57:15|0.2911
22:57:16|0.2911
22:57:17|0.29113
22:57:18|0.29095
22:57:19|0.29106
22:57:20|0.29102
22:57:21|0.29106
22:57:22|0.29103
22:57:23|0.2911
22:57:24|0.29106
22:57:25|0.29113
22:57:26|0.29113
22:57:27|0.29097
22:57:28|0.2911
22:57:29|0.29097
22:57:30|0.29103
22:57:32|0.29113
22:57:33|0.29096
22:57:35|0.29096
22:57:35|0.29094
22:57:37|0.29113
22:57:39|0.29103
22:57:40|0.29107
22:57:41|0.29096
22:57:42|0.29103
22:57:43|0.29096
22:57:45|0.29096
22:57:45|0.29096
22:57:46|0.29084
22:57:48|0.29084
22:57:48|0.2908
22:57:51|0.29081
22:57:52|0.29069
22:57:53|0.29069
22:57:54|0.29063
22:57:55|0.29071
22:57:56|0.29077
22:57:57|0.29078
22:57:58|0.29078
22:57:59|0.29078
22:58:00|0.29078
22:58:01|0.29078
22:58:02|0.29076
22:58:03|0.29058
22:58:04|0.29064
22:58:05|0.29064
22:58:06|0.29064
22:58:07|0.29064
22:58:08|0.29064
22:58:09|0.29064
22:58:10|0.29062
22:58:11|0.29068
22:58:12|0.29062
22:58:13|0.29058
22:58:14|0.2906
22:58:15|0.2906
22:58:16|0.2906
22:58:17|0.2906
22:58:18|0.2906
22:58:20|0.2906
22:58:20|0.29062
22:58:21|0.29062
22:58:23|0.2906
22:58:23|0.29046
22:58:25|0.29047
22:58:25|0.29045
22:58:27|0.28744
22:58:27|0.2878
22:58:28|0.28738
22:58:30|0.28757
22:58:30|0.28725
22:58:31|0.28715
22:58:34|0.28712
22:58:34|0.28696
22:58:36|0.28758
22:58:38|0.2883
22:58:38|0.28851
22:58:40|0.28804
22:58:40|0.28809
22:58:42|0.28804
22:58:43|0.28804
22:58:44|0.28794
22:58:45|0.28779
22:58:47|0.28811
22:58:48|0.28762
22:58:49|0.28762
22:58:50|0.28769
22:58:51|0.28771
22:58:52|0.28779
22:58:53|0.28741
22:58:54|0.2875
22:58:54|0.2875
22:58:56|0.28788
22:58:57|0.28751
22:58:58|0.28746
22:58:59|0.28669
22:58:59|0.28697
22:59:01|0.28732
22:59:01|0.28687
22:59:03|0.28725
22:59:04|0.28691
22:59:05|0.28719
22:59:06|0.28719
22:59:07|0.28738
22:59:08|0.28749
22:59:09|0.28752
22:59:10|0.28744
22:59:11|0.28735
22:59:12|0.28757
22:59:12|0.28769
22:59:14|0.28767
22:59:15|0.288
22:59:16|0.28791
22:59:17|0.28813
22:59:18|0.2882
22:59:19|0.28826
22:59:20|0.28838
22:59:21|0.28834
22:59:21|0.28846
22:59:23|0.28834
22:59:24|0.28835
22:59:25|0.28818
22:59:25|0.28843
22:59:26|0.28845
22:59:28|0.28845
22:59:29|0.28858
22:59:30|0.28856
22:59:30|0.28852
22:59:31|0.28856
22:59:34|0.28753
22:59:35|0.28757
22:59:37|0.28741
22:59:39|0.28749
22:59:40|0.28747
22:59:41|0.28734
22:59:41|0.28739
22:59:43|0.28758
22:59:45|0.28754
22:59:46|0.28756
22:59:46|0.28768
22:59:47|0.28762
22:59:48|0.28758
22:59:49|0.2875
22:59:51|0.28788
22:59:51|0.28788
22:59:53|0.28767
22:59:54|0.28781
22:59:54|0.28789
22:59:55|0.28785
22:59:57|0.28793
22:59:57|0.28776
22:59:59|0.28776
23:00:00|0.28773
23:00:01|0.2876
23:00:01|0.2878
23:00:02|0.28783
23:00:04|0.28791
23:00:05|0.28815
23:00:05|0.28816
23:00:07|0.28832
23:00:08|0.28832
23:00:08|0.28827
23:00:09|0.28827
23:00:11|0.28828
23:00:11|0.28829
23:00:12|0.28833
23:00:13|0.28823
23:00:15|0.2881
23:00:15|0.28822
23:00:17|0.28807
23:00:17|0.28851
23:00:18|0.28832
23:00:19|0.28833
23:00:20|0.28845
23:00:21|0.28834
23:00:23|0.28854
23:00:23|0.28859
23:00:24|0.28856
23:00:25|0.28852
23:00:26|0.2885
23:00:27|0.28856
23:00:28|0.28871
23:00:30|0.2886
23:00:30|0.28899
23:00:31|0.28892
23:00:33|0.2889
23:00:33|0.28903
23:00:34|0.28913
23:00:37|0.28903
23:00:38|0.28918
23:00:38|0.28906
23:00:40|0.28906
23:00:41|0.28917
23:00:42|0.28951
23:00:43|0.2896
23:00:45|0.28967
23:00:46|0.28965
23:00:46|0.2898
23:00:47|0.28964
23:00:49|0.28975
23:00:50|0.2898
23:00:51|0.2898
23:00:51|0.28979
23:00:52|0.28979
23:00:54|0.2898
23:00:54|0.28995
23:00:55|0.28989
23:00:56|0.28989
23:00:57|0.28995
23:00:58|0.29
23:01:00|0.28995
23:01:01|0.29
23:01:02|0.29
23:01:02|0.29
23:01:03|0.28997
23:01:05|0.28997
23:01:06|0.28997
23:01:08|0.28995
23:01:08|0.28997
23:01:10|0.28998
23:01:10|0.29021
23:01:11|0.29006
23:01:12|0.29016
23:01:13|0.29012
23:01:14|0.29012
23:01:16|0.2901
23:01:17|0.29019
23:01:17|0.29018
23:01:18|0.29011
23:01:19|0.29022
23:01:20|0.29022
23:01:21|0.29037
23:01:22|0.29036
23:01:24|0.29036
23:01:24|0.29036
23:01:25|0.29009
23:01:26|0.29004
23:01:28|0.29013
23:01:28|0.29025
23:01:29|0.29009
23:01:31|0.28979
23:01:33|0.28997
23:01:33|0.29074
23:01:35|0.29093
23:01:37|0.29073
23:01:38|0.29073
23:01:39|0.2911
23:01:40|0.29098
23:01:41|0.29124
23:01:42|0.291
23:01:44|0.29127
23:01:44|0.29102
23:01:46|0.2908
23:01:47|0.29054
23:01:48|0.29048
23:01:49|0.2908
23:01:50|0.29048
23:01:51|0.29048
23:01:52|0.29049
23:01:53|0.29026
23:01:54|0.29035
23:01:55|0.29043
23:01:57|0.29018
23:01:57|0.29018
23:01:58|0.29018
23:01:59|0.29022
23:02:00|0.29037
23:02:02|0.29047
23:02:04|0.2906
23:02:04|0.29066
23:02:06|0.29081
23:02:06|0.29078
23:02:07|0.29097
23:02:08|0.29076
23:02:09|0.29076
23:02:11|0.29088
23:02:12|0.29088
23:02:13|0.29091
23:02:14|0.29091
23:02:15|0.29088
23:02:16|0.29086
23:02:16|0.29086
23:02:18|0.29088
23:02:19|0.29088
23:02:19|0.29084
23:02:21|0.29078
23:02:21|0.29089
23:02:23|0.29099
23:02:24|0.2906
23:02:25|0.29066
23:02:25|0.29076
23:02:27|0.29072
23:02:28|0.29072
23:02:29|0.29047
23:02:30|0.29055
23:02:31|0.29055
23:02:32|0.29054
23:02:33|0.29054
23:02:34|0.29045
23:02:34|0.29045
23:02:37|0.29037
23:02:38|0.29034
23:02:39|0.29026
23:02:40|0.29049
23:02:42|0.29044
23:02:43|0.29044
23:02:44|0.29043
23:02:45|0.29018
23:02:46|0.29022
23:02:47|0.29018
23:02:48|0.29008
23:02:49|0.28999
23:02:50|0.29007
23:02:52|0.29005
23:02:52|0.29005
23:02:53|0.29004
23:02:54|0.2899
23:02:55|0.28972
23:02:56|0.28984
23:02:57|0.28984
23:02:58|0.28984
23:03:00|0.28981
23:03:01|0.28984
23:03:02|0.2898
23:03:03|0.28993
23:03:03|0.29008
23:03:06|0.29005
23:03:06|0.29003
23:03:07|0.29009
23:03:08|0.29011
23:03:10|0.29003
23:03:10|0.29003
23:03:12|0.29003
23:03:14|0.29035
23:03:14|0.29036
23:03:15|0.29027
23:03:16|0.29035
23:03:17|0.29035
23:03:19|0.29044
23:03:20|0.29044
23:03:21|0.29036
23:03:22|0.29036
23:03:24|0.29031
23:03:25|0.29031
23:03:25|0.29031
23:03:26|0.2903
23:03:27|0.2903
23:03:28|0.29031
23:03:29|0.29031
23:03:30|0.29031
23:03:32|0.29031
23:03:32|0.2903
23:03:33|0.29048
23:03:34|0.29053
23:03:35|0.29054
23:03:37|0.29061
23:03:39|0.29029
23:03:40|0.29045
23:03:41|0.29032
23:03:42|0.2902
23:03:43|0.2903
23:03:44|0.29028
23:03:45|0.29004
23:03:46|0.29
23:03:47|0.29
23:03:48|0.29009
23:03:49|0.29009
23:03:50|0.28998
23:03:51|0.29008
23:03:52|0.29008
23:03:54|0.28998
23:03:55|0.28998
23:03:56|0.28998
23:03:57|0.28998
23:03:58|0.28998
23:03:59|0.29009
23:04:00|0.29
23:04:01|0.28994
23:04:02|0.29
23:04:03|0.29004
23:04:04|0.29004
23:04:05|0.28993
23:04:06|0.28993
23:04:07|0.28993
23:04:08|0.28985
23:04:09|0.28985
23:04:10|0.28995
23:04:11|0.28995
23:04:12|0.28995
23:04:13|0.28987
23:04:14|0.28987
23:04:15|0.28953
23:04:16|0.2895
23:04:17|0.2893
23:04:18|0.28937
23:04:19|0.28934
23:04:20|0.28921
23:04:21|0.2893
23:04:22|0.28929
23:04:23|0.28929
23:04:24|0.28916
23:04:25|0.28927
23:04:26|0.28939
23:04:27|0.28941
23:04:28|0.28961
23:04:29|0.28961
23:04:30|0.28961
23:04:31|0.28953
23:04:32|0.28957
23:04:33|0.28963
23:04:35|0.2896
23:04:36|0.2896
23:04:37|0.2896
23:04:38|0.28966
23:04:40|0.28966
23:04:41|0.28958
23:04:42|0.28958
23:04:43|0.28956
23:04:45|0.28977
23:04:45|0.28983
23:04:46|0.28983
23:04:47|0.28977
23:04:49|0.28975
23:04:49|0.28983
23:04:51|0.28983
23:04:51|0.28982
23:04:52|0.2897
23:04:54|0.28968
23:04:55|0.28968
23:04:56|0.28964
23:04:57|0.28971
23:04:58|0.2897
23:04:59|0.28974
23:04:59|0.28971
23:05:01|0.28948
23:05:02|0.28963
23:05:03|0.28963
23:05:03|0.28955
23:05:05|0.28961
23:05:06|0.28958
23:05:07|0.28952
23:05:07|0.2895
23:05:09|0.2895
23:05:10|0.2893
23:05:11|0.28942
23:05:11|0.28949
23:05:13|0.28948
23:05:14|0.28948
23:05:15|0.28942
23:05:16|0.2894
23:05:17|0.2894
23:05:18|0.28926
23:05:19|0.28931
23:05:20|0.28931
23:05:20|0.28931
23:05:22|0.28931
23:05:22|0.28925
23:05:24|0.28927
23:05:25|0.28927
23:05:26|0.28923
23:05:27|0.28928
23:05:28|0.28928
23:05:28|0.28928
23:05:29|0.2893
23:05:30|0.28942
23:05:32|0.28942
23:05:33|0.2894
23:05:33|0.2894
23:05:34|0.28942
23:05:35|0.28939
23:05:36|0.28939
23:05:37|0.28939
23:05:40|0.28939
23:05:41|0.28939
23:05:42|0.28943
23:05:43|0.28944
23:05:44|0.28944
23:05:46|0.28951
23:05:47|0.28994
23:05:48|0.29034
23:05:49|0.29013
23:05:49|0.29011
23:05:51|0.29011
23:05:52|0.29003
23:05:53|0.29
23:05:53|0.29
23:05:55|0.28987
23:05:56|0.28992
23:05:57|0.28998
23:05:58|0.28994
23:06:00|0.28973
23:06:00|0.28962
23:06:01|0.28971
23:06:02|0.2897
23:06:03|0.28975
23:06:04|0.28995
23:06:05|0.28978
23:06:06|0.28992
23:06:07|0.28992
23:06:08|0.2899
23:06:09|0.2899
23:06:10|0.28964
23:06:11|0.28965
23:06:12|0.28976
23:06:13|0.28975
23:06:14|0.2899
23:06:15|0.2899
23:06:16|0.2899
23:06:17|0.28994
23:06:18|0.28994
23:06:19|0.2901
23:06:20|0.29007
23:06:21|0.29007
23:06:22|0.29007
23:06:23|0.29007
23:06:24|0.29007
23:06:25|0.29007
23:06:26|0.29007
23:06:27|0.29007
23:06:28|0.29011
23:06:29|0.29011
23:06:31|0.29011
23:06:32|0.28975
23:06:33|0.29003
23:06:34|0.29003
23:06:35|0.28993
23:06:36|0.28993
23:06:37|0.28993
23:06:38|0.28953
23:06:39|0.28934
23:06:41|0.28929
23:06:42|0.28929
23:06:43|0.28942
23:06:45|0.28969
23:06:45|0.2895
23:06:47|0.2895
23:06:47|0.28966
23:06:48|0.28967
23:06:50|0.28951
23:06:51|0.28954
23:06:52|0.28969
23:06:53|0.28969
23:06:54|0.2897
23:06:55|0.28969
23:06:56|0.28971
23:06:57|0.28971
23:06:58|0.28971
23:06:59|0.289
23:07:00|0.28902
23:07:01|0.28928
23:07:02|0.28892
23:07:03|0.28908
23:07:04|0.28925
23:07:06|0.28918
23:07:07|0.28918
23:07:08|0.28921
23:07:09|0.28921
23:07:09|0.28922
23:07:10|0.2893
23:07:12|0.2892
23:07:12|0.28947
23:07:14|0.28947
23:07:16|0.28944
23:07:16|0.28943
23:07:17|0.28943
23:07:18|0.28923
23:07:19|0.28946
23:07:20|0.28929
23:07:21|0.28928
23:07:22|0.28928
23:07:23|0.28928
23:07:24|0.28919
23:07:25|0.28919
23:07:26|0.28928
23:07:27|0.28928
23:07:28|0.2891
23:07:29|0.28909
23:07:30|0.28907
23:07:31|0.2891
23:07:32|0.2891
23:07:33|0.2892
23:07:35|0.2889
23:07:35|0.2889
23:07:36|0.28917
23:07:37|0.28908
23:07:38|0.28913
23:07:39|0.28911
23:07:40|0.28912
23:07:42|0.28922
23:07:44|0.28913
23:07:44|0.28913
23:07:46|0.28919
23:07:47|0.28919
23:07:49|0.2892
23:07:50|0.2892
23:07:52|0.28923
23:07:52|0.28923
23:07:53|0.28929
23:07:54|0.28925
23:07:56|0.28925
23:07:57|0.28924
23:07:58|0.28913
23:07:59|0.28902
23:08:00|0.28902
23:08:01|0.28877
23:08:02|0.28898
23:08:03|0.28898
23:08:04|0.28898
23:08:05|0.28894
23:08:06|0.28894
23:08:07|0.28895
23:08:08|0.28894
23:08:09|0.28894
23:08:10|0.28894
23:08:11|0.28894
23:08:12|0.28878
23:08:13|0.28875
23:08:14|0.28865
23:08:15|0.28869
23:08:16|0.28869
23:08:17|0.28867
23:08:18|0.28871
23:08:19|0.28856
23:08:20|0.28856
23:08:21|0.28861
23:08:22|0.28867
23:08:24|0.28877
23:08:25|0.28885
23:08:26|0.28887
23:08:27|0.28893
23:08:29|0.28883
23:08:29|0.28893
23:08:30|0.28885
23:08:31|0.28884
23:08:32|0.28884
23:08:34|0.28872
23:08:34|0.28919
23:08:35|0.28922
23:08:36|0.28922
23:08:37|0.28922
23:08:38|0.28914
23:08:39|0.28914
23:08:40|0.28912
23:08:42|0.2891
23:08:44|0.28908
23:08:45|0.28908
23:08:46|0.28922
23:08:46|0.28922
23:08:48|0.28916
23:08:49|0.28921
23:08:50|0.28921
23:08:52|0.28898
23:08:53|0.2891
23:08:55|0.28895
23:08:55|0.28905
23:08:56|0.28901
23:08:57|0.28901
23:08:58|0.28905
23:08:59|0.28905
23:09:00|0.28906
23:09:01|0.28911
23:09:02|0.28925
23:09:03|0.28925
23:09:04|0.28922
23:09:06|0.28925
23:09:07|0.28934
23:09:08|0.2892
23:09:09|0.28895
23:09:10|0.28897
23:09:11|0.28897
23:09:12|0.28897
23:09:13|0.28901
23:09:14|0.28902
23:09:15|0.28901
23:09:16|0.28901
23:09:17|0.28912
23:09:18|0.28912
23:09:19|0.28912
23:09:20|0.28912
23:09:21|0.28916
23:09:22|0.28916
23:09:23|0.28907
23:09:24|0.28901
23:09:25|0.28901
23:09:26|0.28889
23:09:27|0.28889
23:09:28|0.28872
23:09:29|0.2887
23:09:30|0.28868
23:09:31|0.28881
23:09:32|0.28877
23:09:33|0.28876
23:09:34|0.28873
23:09:35|0.28873
23:09:36|0.28878
23:09:37|0.28862
23:09:38|0.28862
23:09:39|0.28861
23:09:40|0.28868
23:09:41|0.28868
23:09:42|0.28868
23:09:44|0.2887
23:09:45|0.28885
23:09:46|0.28885
23:09:48|0.28906
23:09:48|0.2891
23:09:49|0.28909
23:09:50|0.28903
23:09:52|0.28922
23:09:53|0.28922
23:09:53|0.28915
23:09:55|0.28919
23:09:56|0.28919
23:09:57|0.28915
23:09:58|0.28915
23:09:59|0.28907
23:10:00|0.28907
23:10:01|0.28907
23:10:02|0.28907
23:10:03|0.28912
23:10:04|0.28923
23:10:05|0.28923
23:10:06|0.28915
23:10:07|0.28915
23:10:08|0.28907
23:10:09|0.28886
23:10:10|0.28886
23:10:11|0.28886
23:10:12|0.28886
23:10:13|0.28886
23:10:14|0.28899
23:10:15|0.28899
23:10:16|0.28899
23:10:17|0.28899
23:10:19|0.28916
23:10:20|0.28908
23:10:21|0.28908
23:10:22|0.28908
23:10:24|0.28917
23:10:24|0.28917
23:10:25|0.28944
23:10:26|0.28943
23:10:27|0.28946
23:10:29|0.28946
23:10:29|0.28943
23:10:30|0.28943
23:10:31|0.28943
23:10:32|0.28943
23:10:33|0.28943
23:10:34|0.28937
23:10:35|0.28937
23:10:36|0.2893
23:10:37|0.28928
23:10:38|0.28928
23:10:39|0.28928
23:10:40|0.28928
23:10:41|0.28914
23:10:42|0.28915
23:10:44|0.2891
23:10:46|0.2891
23:10:48|0.28914
23:10:49|0.28924
23:10:50|0.28924
23:10:51|0.28924
23:10:52|0.28924
23:10:52|0.28926
23:10:53|0.28927
23:10:55|0.28927
23:10:55|0.28927
23:10:56|0.28927
23:10:58|0.28918
23:10:58|0.2892
23:11:00|0.2892
23:11:00|0.2891
23:11:01|0.2891
23:11:02|0.2891
23:11:04|0.28914
23:11:04|0.28914
23:11:05|0.28914
23:11:06|0.28914
23:11:07|0.28919
23:11:09|0.28915
23:11:10|0.28918
23:11:11|0.28918
23:11:12|0.28918
23:11:13|0.28918
23:11:13|0.28924
23:11:14|0.28924
23:11:16|0.28928
23:11:17|0.28931
23:11:18|0.28932
23:11:19|0.28931
23:11:20|0.28933
23:11:20|0.2893
23:11:22|0.28932
23:11:23|0.28943
23:11:24|0.28943
23:11:25|0.28943
23:11:26|0.28934
23:11:27|0.28934
23:11:29|0.28932
23:11:30|0.28948
23:11:31|0.28991
23:11:31|0.29016
23:11:33|0.29012
23:11:34|0.29012
23:11:34|0.29007
23:11:35|0.29015
23:11:37|0.29018
23:11:38|0.29028
23:11:38|0.29019
23:11:40|0.29013
23:11:41|0.29007
23:11:42|0.29016
23:11:42|0.29007
23:11:44|0.29015
23:11:46|0.29007
23:11:47|0.29007
23:11:49|0.28971
23:11:49|0.28983
23:11:52|0.28983
23:11:52|0.28977
23:11:53|0.28973
23:11:55|0.28973
23:11:56|0.2898
23:11:57|0.28974
23:11:58|0.28976
23:11:58|0.28976
23:12:00|0.28972
23:12:01|0.28976
23:12:02|0.28997
23:12:03|0.28986
23:12:04|0.28986
23:12:05|0.28986
23:12:06|0.28986
23:12:07|0.2898
23:12:08|0.28974
23:12:09|0.28974
23:12:10|0.28984
23:12:11|0.28984
23:12:11|0.28977
23:12:13|0.28977
23:12:14|0.28983
23:12:15|0.28981
23:12:16|0.28978
23:12:17|0.28978
23:12:18|0.29004
23:12:19|0.28993
23:12:19|0.28993
23:12:21|0.28993
23:12:21|0.28999
23:12:23|0.28997
23:12:24|0.28997
23:12:25|0.29004
23:12:25|0.29002
23:12:26|0.29002
23:12:28|0.29002
23:12:29|0.29002
23:12:30|0.29002
23:12:31|0.28997
23:12:32|0.28997
23:12:33|0.28996
23:12:34|0.2899
23:12:35|0.2899
23:12:36|0.28988
23:12:37|0.28988
23:12:38|0.2898
23:12:39|0.28984
23:12:40|0.28984
23:12:41|0.28992
23:12:42|0.29004
23:12:43|0.29004
23:12:44|0.28994
23:12:45|0.28994
23:12:47|0.28994
23:12:48|0.2899
23:12:49|0.29016
23:12:51|0.29017
23:12:52|0.29017
23:12:53|0.29017
23:12:54|0.29017
23:12:55|0.29008
23:12:56|0.2902
23:12:57|0.2902
23:12:58|0.2902
23:12:59|0.29026
23:13:00|0.29017
23:13:02|0.29023
23:13:02|0.29023
23:13:03|0.29023
23:13:04|0.29023
23:13:05|0.29026
23:13:07|0.29026
23:13:07|0.29026
23:13:08|0.29029
23:13:09|0.29026
23:13:10|0.29027
23:13:11|0.29032
23:13:12|0.29032
23:13:13|0.29032
23:13:15|0.2903
23:13:16|0.29032
23:13:17|0.29032
23:13:18|0.29032
23:13:19|0.29032
23:13:20|0.29032
23:13:21|0.29029
23:13:22|0.29031
23:13:23|0.29031
23:13:24|0.29029
23:13:25|0.29029
23:13:26|0.29021
23:13:27|0.29008
23:13:28|0.29008
23:13:29|0.29011
23:13:30|0.29011
23:13:31|0.29017
23:13:32|0.29017
23:13:33|0.29031
23:13:34|0.29052
23:13:35|0.29052
23:13:36|0.29044
23:13:37|0.29045
23:13:39|0.29045
23:13:39|0.29045
23:13:40|0.29043
23:13:42|0.29043
23:13:43|0.2903
23:13:43|0.2903
23:13:44|0.29034
23:13:46|0.29034
23:13:48|0.29034
23:13:49|0.29034
23:13:50|0.29034
23:13:52|0.29029
23:13:53|0.29025
23:13:53|0.29038
23:13:56|0.29038
23:13:56|0.29021
23:13:57|0.2902
23:13:58|0.2902
23:13:59|0.2902
23:14:00|0.29029
23:14:01|0.29043
23:14:02|0.29043
23:14:03|0.29063
23:14:04|0.29067
23:14:05|0.29067
23:14:06|0.29067
23:14:07|0.29067
23:14:08|0.29061
23:14:09|0.29059
23:14:10|0.29054
23:14:12|0.29053
23:14:13|0.29057
23:14:14|0.29058
23:14:15|0.29049
23:14:15|0.29049
23:14:17|0.29047
23:14:18|0.29047
23:14:19|0.29047
23:14:20|0.29046
23:14:21|0.29046
23:14:22|0.29046
23:14:23|0.29063
23:14:24|0.29055
23:14:26|0.29096
23:14:26|0.29093
23:14:27|0.291
23:14:28|0.29099
23:14:29|0.29103
23:14:30|0.29104
23:14:31|0.29104
23:14:32|0.29139
23:14:33|0.29133
23:14:34|0.29119
23:14:35|0.29122
23:14:36|0.2911
23:14:37|0.29109
23:14:38|0.29116
23:14:39|0.29116
23:14:40|0.29105
23:14:41|0.29105
23:14:42|0.29124
23:14:43|0.29124
23:14:44|0.29122
23:14:45|0.29131
23:14:46|0.29133
23:14:48|0.29117
23:14:49|0.29129
23:14:51|0.29157
23:14:52|0.29154
23:14:52|0.29155
23:14:53|0.29155
23:14:54|0.29146
23:14:55|0.29148
23:14:57|0.29148
23:14:57|0.29153
23:14:58|0.29156
23:14:59|0.29146
23:15:00|0.29153
23:15:02|0.29156
23:15:03|0.29164
23:15:04|0.29183
23:15:05|0.29234
23:15:05|0.29183
23:15:07|0.29216
23:15:08|0.29216
23:15:09|0.29201
23:15:10|0.29197
23:15:11|0.29215
23:15:12|0.29226
23:15:13|0.29224
23:15:14|0.2922
23:15:15|0.29223
23:15:16|0.29217
23:15:17|0.29222
23:15:18|0.29214
23:15:20|0.29222
23:15:20|0.29245
23:15:22|0.29248
23:15:22|0.29231
23:15:23|0.29202
23:15:25|0.292
23:15:25|0.29209
23:15:26|0.29209
23:15:28|0.29218
23:15:29|0.29226
23:15:29|0.29227
23:15:31|0.2924
23:15:31|0.29222
23:15:32|0.2924
23:15:34|0.29222
23:15:34|0.29233
23:15:36|0.29238
23:15:37|0.29242
23:15:37|0.29244
23:15:39|0.29247
23:15:40|0.29247
23:15:41|0.29247
23:15:42|0.29247
23:15:43|0.29239
23:15:44|0.29237
23:15:44|0.29238
23:15:46|0.2925
23:15:47|0.2925
23:15:48|0.29253
23:15:49|0.29255
23:15:51|0.2926
23:15:52|0.29242
23:15:54|0.29251
23:15:55|0.2923
23:15:56|0.29247
23:15:58|0.29247
23:15:59|0.29238
23:16:00|0.29255
23:16:00|0.29263
23:16:02|0.2925
23:16:03|0.29261
23:16:04|0.29271
23:16:04|0.29271
23:16:06|0.29267
23:16:07|0.29258
23:16:08|0.2923
23:16:09|0.2925
23:16:10|0.29218
23:16:11|0.29231
23:16:11|0.29238
23:16:13|0.29238
23:16:14|0.29227
23:16:15|0.29227
23:16:16|0.29227
23:16:16|0.29223
23:16:17|0.29223
23:16:18|0.29209
23:16:19|0.29235
23:16:20|0.29235
23:16:22|0.29228
23:16:22|0.2922
23:16:23|0.2922
23:16:24|0.29221
23:16:26|0.29221
23:16:26|0.29221
23:16:27|0.29226
23:16:29|0.29233
23:16:30|0.29233
23:16:30|0.29225
23:16:31|0.29237
23:16:32|0.29234
23:16:34|0.2923
23:16:34|0.2923
23:16:36|0.2923
23:16:37|0.29234
23:16:38|0.29234
23:16:39|0.29241
23:16:40|0.29241
23:16:41|0.29242
23:16:42|0.29242
23:16:43|0.2924
23:16:44|0.29242
23:16:45|0.29242
23:16:46|0.29229
23:16:47|0.29229
23:16:48|0.29222
23:16:49|0.292
23:16:51|0.29178
23:16:52|0.29186
23:16:53|0.29162
23:16:54|0.29184
23:16:56|0.29184
23:16:57|0.29196
23:16:58|0.29198
23:16:59|0.29198
23:17:00|0.29194
23:17:01|0.29188
23:17:02|0.29196
23:17:03|0.2919
23:17:04|0.29177
23:17:05|0.2919
23:17:06|0.29177
23:17:08|0.29188
23:17:09|0.29182
23:17:10|0.29188
23:17:11|0.29188
23:17:11|0.29188
23:17:13|0.29195
23:17:14|0.29191
23:17:15|0.2919
23:17:16|0.29165
23:17:18|0.29179
23:17:18|0.29179
23:17:19|0.29174
23:17:20|0.29182
23:17:21|0.29181
23:17:22|0.29196
23:17:23|0.29196
23:17:24|0.29196
23:17:25|0.29196
23:17:26|0.29196
23:17:27|0.29164
23:17:29|0.29194
23:17:29|0.29193
23:17:30|0.29193
23:17:31|0.29188
23:17:32|0.29196
23:17:33|0.29196
23:17:35|0.29196
23:17:35|0.29205
23:17:36|0.29205
23:17:37|0.29191
23:17:38|0.29191
23:17:39|0.29195
23:17:40|0.29196
23:17:41|0.29196
23:17:42|0.2921
23:17:43|0.29194
23:17:45|0.29161
23:17:45|0.29158
23:17:46|0.29158
23:17:47|0.2916
23:17:48|0.29165
23:17:49|0.29187
23:17:51|0.29187
23:17:53|0.29199
23:17:55|0.29195
23:17:55|0.29195
23:17:56|0.29166
23:17:58|0.29179
23:18:00|0.2918
23:18:00|0.2918
23:18:02|0.29204
23:18:03|0.29204
23:18:05|0.29187
23:18:05|0.29187
23:18:07|0.29178
23:18:08|0.29178
23:18:09|0.29187
23:18:10|0.29202
23:18:11|0.29203
23:18:13|0.29205
23:18:14|0.29205
23:18:15|0.2919
23:18:16|0.2919
23:18:17|0.29192
23:18:18|0.29198
23:18:18|0.2918
23:18:20|0.2918
23:18:20|0.2918
23:18:22|0.2918
23:18:23|0.2921
23:18:23|0.2921
23:18:24|0.2921
23:18:25|0.2921
23:18:27|0.29218
23:18:28|0.29215
23:18:29|0.29214
23:18:29|0.29214
23:18:30|0.29214
23:18:31|0.29213
23:18:33|0.29217
23:18:33|0.29218
23:18:34|0.29219
23:18:35|0.29234
23:18:37|0.29232
23:18:37|0.29232
23:18:38|0.29221
23:18:40|0.29236
23:18:40|0.29236
23:18:41|0.29236
23:18:42|0.29223
23:18:43|0.29223
23:18:44|0.29223
23:18:45|0.29203
23:18:46|0.29212
23:18:47|0.29212
23:18:48|0.29212
23:18:49|0.29208
23:18:51|0.29211
23:18:52|0.29209
23:18:53|0.29197
23:18:54|0.29197
23:18:55|0.29197
23:18:57|0.29198
23:18:58|0.29198
23:18:59|0.29217
23:19:01|0.29217
23:19:03|0.29217
23:19:03|0.29217
23:19:04|0.2921
23:19:05|0.2921
23:19:06|0.29216
23:19:07|0.29216
23:19:08|0.29202
23:19:09|0.29202
23:19:11|0.29213
23:19:11|0.29213
23:19:12|0.29213
23:19:13|0.29211
23:19:14|0.29178
23:19:15|0.29184
23:19:16|0.29164
23:19:17|0.29173
23:19:18|0.29183
23:19:19|0.29183
23:19:20|0.29183
23:19:21|0.29181
23:19:22|0.29181
23:19:23|0.29181
23:19:24|0.29213
23:19:25|0.2923
23:19:26|0.29223
23:19:27|0.29228
23:19:28|0.29228
23:19:29|0.29228
23:19:30|0.29228
23:19:31|0.29226
23:19:32|0.29239
23:19:33|0.29239
23:19:34|0.29221
23:19:35|0.29243
23:19:36|0.29254
23:19:37|0.29243
23:19:38|0.29285
23:19:39|0.29281
23:19:40|0.29255
23:19:41|0.29282
23:19:42|0.2926
23:19:43|0.29276
23:19:44|0.29273
23:19:45|0.29248
23:19:46|0.29262
23:19:47|0.2925
23:19:48|0.29277
23:19:49|0.29276
23:19:50|0.29273
23:19:51|0.29278
23:19:53|0.29272
23:19:55|0.29266
23:19:56|0.29266
23:19:57|0.29266
23:19:59|0.29266
23:20:00|0.29279
23:20:01|0.29267
23:20:02|0.2928
23:20:03|0.29271
23:20:04|0.29291
23:20:05|0.29265
23:20:06|0.29256
23:20:07|0.29256
23:20:09|0.29267
23:20:09|0.29265
23:20:11|0.29265
23:20:12|0.29266
23:20:13|0.29266
23:20:14|0.29266
23:20:15|0.29273
23:20:16|0.29278
23:20:16|0.29287
23:20:18|0.29284
23:20:19|0.29284
23:20:20|0.29288
23:20:21|0.29288
23:20:22|0.29288
23:20:23|0.29293
23:20:24|0.29279
23:20:25|0.29289
23:20:25|0.2929
23:20:27|0.2929
23:20:27|0.29293
23:20:29|0.29293
23:20:30|0.29284
23:20:31|0.29267
23:20:32|0.29281
23:20:33|0.29294
23:20:34|0.2927
23:20:35|0.29266
23:20:36|0.29267
23:20:37|0.29267
23:20:38|0.29294
23:20:39|0.29288
23:20:40|0.29289
23:20:41|0.29276
23:20:42|0.29288
23:20:43|0.29284
23:20:44|0.29289
23:20:45|0.29287
23:20:46|0.29287
23:20:47|0.29287
23:20:48|0.29287
23:20:49|0.29287
23:20:50|0.29273
23:20:51|0.29283
23:20:52|0.29273
23:20:53|0.29273
23:20:55|0.29273
23:20:55|0.29277
23:20:56|0.2928
23:20:58|0.29265
23:20:59|0.29262
23:21:01|0.292
23:21:02|0.2922
23:21:03|0.29235
23:21:04|0.29235
23:21:05|0.29234
23:21:06|0.29234
23:21:07|0.29226
23:21:08|0.29227
23:21:09|0.29227
23:21:10|0.29235
23:21:11|0.29244
23:21:12|0.29232
23:21:13|0.29235
23:21:14|0.29235
23:21:15|0.29229
23:21:16|0.29234
23:21:17|0.29245
23:21:18|0.29245
23:21:19|0.2926
23:21:20|0.29261
23:21:20|0.29265
23:21:22|0.29265
23:21:23|0.29267
23:21:24|0.29269
23:21:25|0.29276
23:21:26|0.29271
23:21:27|0.29264
23:21:27|0.29271
23:21:30|0.29269
23:21:30|0.29269
23:21:31|0.29272
23:21:32|0.29266
23:21:33|0.29258
23:21:34|0.29269
23:21:35|0.29267
23:21:36|0.29267
23:21:37|0.29269
23:21:38|0.2927
23:21:40|0.29273
23:21:41|0.29279
23:21:42|0.29281
23:21:43|0.29289
23:21:44|0.29289
23:21:45|0.29279
23:21:46|0.29279
23:21:47|0.29289
23:21:48|0.29279
23:21:49|0.29291
23:21:50|0.29283
23:21:51|0.29277
23:21:52|0.29277
23:21:53|0.29267
23:21:54|0.29263
23:21:55|0.29266
23:21:57|0.29262
23:21:58|0.29279
23:21:59|0.29281
23:22:00|0.29281
23:22:01|0.29281
23:22:03|0.29281
23:22:04|0.2928
23:22:05|0.29275
23:22:06|0.29261
23:22:07|0.2926
23:22:09|0.2927
23:22:09|0.2927
23:22:10|0.2927
23:22:12|0.2927
23:22:12|0.29259
23:22:14|0.29259
23:22:15|0.29273
23:22:16|0.29259
23:22:17|0.29252
23:22:18|0.29244
23:22:19|0.29251
23:22:20|0.29231
23:22:20|0.2924
23:22:22|0.29243
23:22:23|0.29243
23:22:24|0.29243
23:22:25|0.29277
23:22:26|0.29273
23:22:27|0.29273
23:22:28|0.29275
23:22:29|0.29275
23:22:30|0.29279
23:22:31|0.29279
23:22:32|0.29281
23:22:33|0.29273
23:22:34|0.29273
23:22:35|0.29273
23:22:36|0.29273
23:22:37|0.2928
23:22:38|0.2928
23:22:39|0.2928
23:22:40|0.29283
23:22:41|0.29283
23:22:42|0.29281
23:22:43|0.29283
23:22:44|0.29285
23:22:45|0.29265
23:22:46|0.29268
23:22:47|0.29267
23:22:48|0.2926
23:22:49|0.2926
23:22:50|0.29253
23:22:52|0.29247
23:22:53|0.29261
23:22:53|0.29263
23:22:55|0.29252
23:22:56|0.2926
23:22:57|0.2926
23:22:59|0.2926
23:23:00|0.29247
23:23:01|0.29247
23:23:02|0.29245
23:23:04|0.29245
23:23:04|0.29248
23:23:06|0.29252
23:23:07|0.29249
23:23:09|0.29246
23:23:10|0.29248
23:23:11|0.29246
23:23:12|0.29245
23:23:13|0.29245
23:23:14|0.29235
23:23:15|0.29236
23:23:16|0.29235
23:23:17|0.29235
23:23:17|0.29235
23:23:19|0.2922
23:23:20|0.29266
23:23:21|0.29257
23:23:22|0.29243
23:23:23|0.29243
23:23:24|0.29255
23:23:25|0.29258
23:23:26|0.29256
23:23:27|0.29256
23:23:28|0.29257
23:23:29|0.29257
23:23:30|0.29244
23:23:31|0.29252
23:23:32|0.29252
23:23:32|0.29252
23:23:34|0.29252
23:23:35|0.29238
23:23:35|0.29237
23:23:37|0.29238
23:23:38|0.29238
23:23:39|0.29238
23:23:39|0.29242
23:23:41|0.29242
23:23:42|0.29226
23:23:43|0.29226
23:23:44|0.29231
23:23:44|0.2923
23:23:45|0.29236
23:23:46|0.29217
23:23:48|0.29216
23:23:49|0.29216
23:23:50|0.292
23:23:50|0.2921
23:23:52|0.29189
23:23:53|0.292
23:23:54|0.29194
23:23:55|0.29195
23:23:56|0.29195
23:23:58|0.29198
23:24:00|0.29201
23:24:01|0.29202
23:24:02|0.29202
23:24:03|0.29209
23:24:04|0.29206
23:24:05|0.29206
23:24:06|0.29199
23:24:07|0.29197
23:24:08|0.29197
23:24:09|0.29197
23:24:10|0.29197
23:24:11|0.29197
23:24:12|0.29197
23:24:13|0.29195
23:24:15|0.29195
23:24:16|0.29188
23:24:17|0.29188
23:24:18|0.29188
23:24:19|0.29189
23:24:20|0.29189
23:24:21|0.2919
23:24:22|0.2919
23:24:23|0.29181
23:24:24|0.29178
23:24:25|0.29178
23:24:26|0.29166
23:24:27|0.29164
23:24:28|0.29164
23:24:29|0.29164
23:24:30|0.29176
23:24:31|0.29177
23:24:33|0.29172
23:24:33|0.29171
23:24:34|0.29166
23:24:35|0.29172
23:24:36|0.29173
23:24:37|0.29172
23:24:38|0.2917
23:24:39|0.2917
23:24:40|0.29169
23:24:41|0.29169
23:24:42|0.29169
23:24:43|0.29189
23:24:44|0.29193
23:24:45|0.29193
23:24:46|0.29193
23:24:47|0.29199
23:24:48|0.29188
23:24:49|0.29193
23:24:50|0.29186
23:24:56|0.2918
23:24:58|0.2918
23:24:59|0.29186
23:25:00|0.29186
23:25:02|0.29176
23:25:03|0.29177
23:25:04|0.29177
23:25:05|0.29177
23:25:06|0.29182
23:25:07|0.29182
23:25:07|0.29182
23:25:09|0.29183
23:25:10|0.29183
23:25:11|0.29195
23:25:12|0.29187
23:25:13|0.29185
23:25:14|0.29194
23:25:15|0.29194
23:25:17|0.29209
23:25:17|0.2924
23:25:19|0.29241
23:25:20|0.29054
23:25:20|0.29094
23:25:21|0.29101
23:25:22|0.29059
23:25:23|0.29058
23:25:24|0.29059
23:25:25|0.29078
23:25:26|0.29052
23:25:27|0.29105
23:25:28|0.29103
23:25:29|0.29088
23:25:30|0.29103
23:25:31|0.29106
23:25:32|0.29084
23:25:33|0.29082
23:25:34|0.29082
23:25:35|0.29069
23:25:36|0.29053
23:25:37|0.29054
23:25:38|0.29054
23:25:39|0.29051
23:25:40|0.29073
23:25:41|0.28995
23:25:42|0.29028
23:25:43|0.29003
23:25:44|0.29027
23:25:45|0.29043
23:25:46|0.29043
23:25:47|0.29057
23:25:48|0.29057
23:25:49|0.29047
23:25:50|0.29047
23:25:51|0.29039
23:25:52|0.29038
23:25:53|0.29039
23:25:54|0.29045
23:25:55|0.29042
23:25:56|0.29024
23:25:57|0.29035
23:25:59|0.29025
23:26:01|0.29026
23:26:02|0.29029
23:26:04|0.29019
23:26:05|0.2902
23:26:06|0.29019
23:26:07|0.2902
23:26:09|0.2902
23:26:09|0.29024
23:26:10|0.29024
23:26:11|0.29014
23:26:12|0.28984
23:26:13|0.29009
23:26:15|0.2901
23:26:15|0.2901
23:26:16|0.2902
23:26:17|0.29021
23:26:18|0.29036
23:26:19|0.29036
23:26:20|0.29028
23:26:21|0.29028
23:26:22|0.29023
23:26:23|0.29023
23:26:24|0.29027
23:26:25|0.29039
23:26:26|0.29036
23:26:27|0.29036
23:26:28|0.29028
23:26:29|0.29017
23:26:30|0.29017
23:26:31|0.29019
23:26:32|0.29019
23:26:33|0.29019
23:26:34|0.29019
23:26:35|0.29009
23:26:36|0.29016
23:26:37|0.29016
23:26:39|0.29011
23:26:39|0.29011
23:26:40|0.29011
23:26:42|0.2901
23:26:42|0.29011
23:26:43|0.29009
23:26:44|0.29013
23:26:45|0.29013
23:26:46|0.29019
23:26:47|0.29007
23:26:48|0.28998
23:26:49|0.28998
23:26:50|0.28998
23:26:51|0.28978
23:26:52|0.28971
23:26:53|0.28981
23:26:54|0.28983
23:26:55|0.28983
23:26:56|0.28981
23:26:57|0.28979
23:27:00|0.28976
23:27:01|0.28973
23:27:03|0.28978
23:27:03|0.28978
23:27:05|0.28976
23:27:06|0.28978
23:27:07|0.28978
23:27:08|0.28976
23:27:10|0.28971
23:27:10|0.28968
23:27:11|0.28972
23:27:12|0.28972
23:27:14|0.28975
23:27:15|0.28972
23:27:15|0.28972
23:27:17|0.28972
23:27:18|0.28972
23:27:18|0.28968
23:27:21|0.28969
23:27:21|0.28964
23:27:22|0.28965
23:27:23|0.28965
23:27:24|0.28968
23:27:25|0.2898
23:27:26|0.28973
23:27:27|0.28987
23:27:28|0.28987
23:27:29|0.28978
23:27:30|0.28965
23:27:31|0.28965
23:27:32|0.28965
23:27:33|0.28965
23:27:34|0.28978
23:27:35|0.28963
23:27:36|0.28967
23:27:37|0.28967
23:27:38|0.28968
23:27:39|0.28967
23:27:40|0.28967
23:27:41|0.28967
23:27:42|0.28967
23:27:43|0.28968
23:27:44|0.28971
23:27:45|0.28963
23:27:46|0.28967
23:27:47|0.28968
23:27:48|0.28962
23:27:49|0.2896
23:27:51|0.28957
23:27:51|0.28957
23:27:52|0.28967
23:27:53|0.28967
23:27:54|0.28967
23:27:55|0.28968
23:27:56|0.28968
23:27:57|0.28955
23:27:58|0.28955
23:27:59|0.28955
23:28:01|0.28961
23:28:03|0.28957
23:28:04|0.28957
23:28:05|0.28947
23:28:07|0.28947
23:28:08|0.28946
23:28:09|0.28947
23:28:10|0.28947
23:28:11|0.28955
23:28:12|0.2896
23:28:14|0.2896
23:28:15|0.2896
23:28:16|0.29027
23:28:17|0.29035
23:28:18|0.29033
23:28:19|0.29034
23:28:20|0.29033
23:28:21|0.29019
23:28:22|0.29025
23:28:23|0.29029
23:28:24|0.2903
23:28:30|0.29016
23:28:30|0.29003
23:28:32|0.29004
23:28:33|0.29008
23:28:34|0.29012
23:28:35|0.29012
23:28:36|0.29012
23:28:36|0.29007
23:28:38|0.29011
23:28:39|0.29011
23:28:40|0.29011
23:28:41|0.29011
23:28:42|0.29011
23:28:42|0.29011
23:28:44|0.29011
23:28:45|0.29011
23:28:46|0.29019
23:28:46|0.29022
23:28:48|0.29022
23:28:49|0.29022
23:28:50|0.29022
23:28:52|0.29022
23:28:52|0.29022
23:28:54|0.29021
23:28:55|0.29021
23:28:56|0.29021
23:28:57|0.29022
23:28:58|0.2904
23:28:58|0.29044
23:28:59|0.29036
23:29:00|0.29041
23:29:02|0.29022
23:29:03|0.29056
23:29:05|0.29083
23:29:06|0.29078
23:29:07|0.29083
23:29:08|0.29084
23:29:09|0.29046
23:29:11|0.29046
23:29:11|0.29063
23:29:12|0.29062
23:29:14|0.29062
23:29:15|0.29067
23:29:16|0.29067
23:29:17|0.29067
23:29:18|0.29072
23:29:19|0.29084
23:29:20|0.29084
23:29:21|0.29083
23:29:22|0.29079
23:29:23|0.29079
23:29:24|0.29093
23:29:25|0.29097
23:29:26|0.29107
23:29:27|0.29107
23:29:27|0.291
23:29:30|0.29096
23:29:30|0.29096
23:29:31|0.29096
23:29:32|0.29094
23:29:33|0.29106
23:29:34|0.2909
23:29:35|0.29103
23:29:36|0.29107
23:29:37|0.29107
23:29:39|0.29099
23:29:39|0.291
23:29:40|0.29094
23:29:41|0.29091
23:29:42|0.29091
23:29:43|0.29091
23:29:44|0.29089
23:29:45|0.29089
23:29:46|0.29089
23:29:48|0.2909
23:29:49|0.29102
23:29:50|0.29102
23:29:50|0.291
23:29:51|0.29069
23:29:53|0.29069
23:29:54|0.29069
23:29:54|0.29069
23:29:55|0.29069
23:29:56|0.29069
23:29:57|0.29069
23:29:59|0.29069
23:30:00|0.29069
23:30:01|0.29078
23:30:01|0.29078
23:30:03|0.29078
23:30:03|0.29078
23:30:05|0.29098
23:30:07|0.29096
23:30:07|0.29096
23:30:08|0.29091
23:30:09|0.29091
23:30:11|0.29092
23:30:11|0.29091
23:30:12|0.29092
23:30:13|0.29115
23:30:15|0.29152
23:30:15|0.29121
23:30:16|0.29123
23:30:17|0.29123
23:30:18|0.29133
23:30:19|0.2914
23:30:20|0.29136
23:30:21|0.29135
23:30:23|0.29132
23:30:24|0.29127
23:30:25|0.29123
23:30:26|0.29117
23:30:27|0.2912
23:30:28|0.29141
23:30:29|0.29141
23:30:30|0.29122
23:30:31|0.29126
23:30:32|0.29126
23:30:33|0.29135
23:30:34|0.29124
23:30:35|0.29139
23:30:36|0.29134
23:30:37|0.29121
23:30:38|0.2913
23:30:39|0.2913
23:30:40|0.29126
23:30:41|0.29126
23:30:42|0.29126
23:30:43|0.29129
23:30:44|0.29132
23:30:45|0.29133
23:30:46|0.29133
23:30:47|0.29126
23:30:48|0.2913
23:30:49|0.29126
23:30:50|0.29126
23:30:51|0.29126
23:30:52|0.29128
23:30:53|0.29107
23:30:54|0.29107
23:30:55|0.29124
23:30:56|0.29105
23:30:57|0.29105
23:30:58|0.29105
23:30:59|0.29107
23:31:00|0.29107
23:31:01|0.29107
23:31:02|0.29107
23:31:04|0.29106
23:31:06|0.29104
23:31:07|0.29094
23:31:07|0.2909
23:31:09|0.2909
23:31:10|0.29115
23:31:11|0.29137
23:31:13|0.29128
23:31:14|0.29128
23:31:14|0.29137
23:31:16|0.29137
23:31:17|0.29122
23:31:17|0.29128
23:31:19|0.29136
23:31:20|0.29136
23:31:21|0.29133
23:31:21|0.29101
23:31:23|0.29084
23:31:24|0.29078
23:31:25|0.2909
23:31:26|0.29072
23:31:26|0.29093
23:31:28|0.29082
23:31:28|0.29082
23:31:31|0.29089
23:31:31|0.29087
23:31:32|0.29087
23:31:33|0.29102
23:31:34|0.29128
23:31:35|0.29123
23:31:36|0.29126
23:31:37|0.29125
23:31:38|0.29122
23:31:39|0.29106
23:31:40|0.29109
23:31:41|0.29109
23:31:42|0.29117
23:31:43|0.29117
23:31:44|0.29116
23:31:45|0.29116
23:31:46|0.29115
23:31:47|0.29117
23:31:48|0.29114
23:31:49|0.29097
23:31:50|0.29112
23:31:51|0.29112
23:31:52|0.29112
23:31:53|0.29099
23:31:54|0.29099
23:31:55|0.29099
23:31:56|0.29112
23:31:57|0.29112
23:31:58|0.29093
23:31:59|0.29093
23:32:00|0.29093
23:32:01|0.29093
23:32:02|0.29062
23:32:03|0.29057
23:32:05|0.29081
23:32:06|0.29081
23:32:07|0.29081
23:32:07|0.29079
23:32:09|0.29079
23:32:10|0.29079
23:32:11|0.29079
23:32:12|0.29079
23:32:13|0.29072
23:32:15|0.29076
23:32:16|0.2908
23:32:17|0.2908
23:32:18|0.29096
23:32:19|0.29093
23:32:19|0.29097
23:32:21|0.29097
23:32:22|0.29092
23:32:23|0.29083
23:32:24|0.29091
23:32:25|0.29091
23:32:26|0.29079
23:32:27|0.29075
23:32:28|0.29075
23:32:29|0.29075
23:32:30|0.29067
23:32:31|0.29067
23:32:32|0.29067
23:32:33|0.29067
23:32:34|0.29067
23:32:35|0.29065
23:32:36|0.29073
23:32:37|0.29073
23:32:38|0.29073
23:32:39|0.29073
23:32:40|0.29073
23:32:41|0.29053
23:32:42|0.29053
23:32:43|0.29062
23:32:44|0.29062
23:32:45|0.29079
23:32:46|0.29079
23:32:47|0.29073
23:32:48|0.29073
23:32:49|0.29073
23:32:50|0.29065
23:32:51|0.2906
23:32:52|0.2906
23:32:53|0.2906
23:32:54|0.29051
23:32:55|0.29051
23:32:56|0.29032
23:32:57|0.29032
23:32:59|0.29016
23:32:59|0.29007
23:33:01|0.29004
23:33:01|0.29003
23:33:03|0.29007
23:33:04|0.29007
23:33:05|0.29007
23:33:06|0.29007
23:33:07|0.29026
23:33:09|0.29012
23:33:10|0.29013
23:33:11|0.29022
23:33:13|0.29022
23:33:13|0.29013
23:33:14|0.29
23:33:15|0.29002
23:33:16|0.29006
23:33:18|0.29006
23:33:19|0.29006
23:33:20|0.28995
23:33:21|0.28995
23:33:22|0.28995
23:33:23|0.2899
23:33:24|0.28984
23:33:24|0.28984
23:33:26|0.28984
23:33:27|0.28984
23:33:28|0.28984
23:33:29|0.28999
23:33:30|0.28982
23:33:31|0.28984
23:33:32|0.28982
23:33:33|0.28982
23:33:34|0.28971
23:33:35|0.28947
23:33:36|0.28969
23:33:37|0.28957
23:33:38|0.28951
23:33:39|0.28957
23:33:40|0.28951
23:33:41|0.28951
23:33:42|0.28951
23:33:43|0.28943
23:33:44|0.28943
23:33:45|0.28943
23:33:46|0.28943
23:33:47|0.28943
23:33:48|0.28966
23:33:49|0.28966
23:33:50|0.2896
23:33:51|0.28959
23:33:52|0.28965
23:33:53|0.28965
23:33:54|0.28965
23:33:55|0.28984
23:33:56|0.28981
23:33:57|0.2897
23:33:58|0.28971
23:33:59|0.28965
23:34:00|0.28966
23:34:01|0.28951
23:34:02|0.28961
23:34:03|0.28961
23:34:04|0.28961
23:34:05|0.28945
23:34:06|0.28945
23:34:08|0.2895
23:34:08|0.28952
23:34:10|0.2895
23:34:11|0.2895
23:34:12|0.2895
23:34:14|0.28941
23:34:15|0.28941
23:34:16|0.2894
23:34:18|0.28931
23:34:18|0.28929
23:34:20|0.28936
23:34:21|0.28936
23:34:22|0.28936
23:34:23|0.28859
23:34:24|0.28857
23:34:25|0.28859
23:34:25|0.28892
23:34:26|0.28862
23:34:28|0.28892
23:34:29|0.28912
23:34:30|0.28911
23:34:31|0.28879
23:34:32|0.28905
23:34:32|0.28907
23:34:33|0.28907
23:34:36|0.28899
23:34:36|0.289
23:34:37|0.28899
23:34:38|0.289
23:34:39|0.289
23:34:40|0.289
23:34:41|0.28904
23:34:42|0.28904
23:34:43|0.28905
23:34:44|0.28911
23:34:45|0.28917
23:34:46|0.28909
23:34:47|0.28909
23:34:48|0.28916
23:34:49|0.28916
23:34:50|0.28917
23:34:51|0.28918
23:34:52|0.28929
23:34:53|0.28929
23:34:54|0.28911
23:34:56|0.28911
23:34:56|0.28911
23:34:57|0.28911
23:34:58|0.28926
23:34:59|0.28914
23:35:00|0.28914
23:35:01|0.28918
23:35:02|0.28919
23:35:03|0.28919
23:35:04|0.28919
23:35:05|0.28919
23:35:06|0.2892
23:35:08|0.28941
23:35:10|0.28943
23:35:11|0.28942
23:35:12|0.28949
23:35:13|0.28949
23:35:14|0.28948
23:35:15|0.28949
23:35:16|0.28933
23:35:17|0.28933
23:35:18|0.28933
23:35:19|0.28933
23:35:20|0.28918
23:35:21|0.28918
23:35:22|0.28918
23:35:23|0.28926
23:35:24|0.28926
23:35:25|0.28923
23:35:26|0.28925
23:35:27|0.28923
23:35:28|0.28923
23:35:29|0.28923
23:35:30|0.28925
23:35:31|0.28925
23:35:32|0.28927
23:35:33|0.28927
23:35:34|0.28927
23:35:35|0.28926
23:35:36|0.28926
23:35:37|0.28926
23:35:38|0.28926
23:35:39|0.28926
23:35:40|0.28926
23:35:41|0.28933
23:35:42|0.28927
23:35:43|0.28927
23:35:44|0.28927
23:35:45|0.28927
23:35:46|0.28927
23:35:47|0.28927
23:35:48|0.28929
23:35:49|0.28929
23:35:50|0.2893
23:35:51|0.2893
23:35:52|0.2893
23:35:54|0.2893
23:35:55|0.28926
23:35:56|0.28922
23:35:57|0.28917
23:35:58|0.2889
23:35:58|0.28884
23:35:59|0.28892
23:36:01|0.28895
23:36:02|0.28903
23:36:03|0.28884
23:36:04|0.28883
23:36:04|0.28878
23:36:06|0.28878
23:36:07|0.28859
23:36:07|0.28861
23:36:10|0.28875
23:36:11|0.28875
23:36:13|0.28864
23:36:14|0.28858
23:36:15|0.28858
23:36:16|0.28857
23:36:18|0.28857
23:36:19|0.2883
23:36:19|0.28856
23:36:21|0.28823
23:36:22|0.28834
23:36:24|0.28839
23:36:24|0.2884
23:36:25|0.28858
23:36:26|0.28849
23:36:28|0.28841
23:36:29|0.28836
23:36:30|0.28817
23:36:31|0.28837
23:36:32|0.28837
23:36:33|0.28837
23:36:33|0.28824
23:36:35|0.28824
23:36:36|0.28836
23:36:37|0.28837
23:36:38|0.2882
23:36:39|0.2882
23:36:40|0.28839
23:36:41|0.28832
23:36:42|0.28833
23:36:43|0.28844
23:36:44|0.28846
23:36:44|0.28846
23:36:46|0.28837
23:36:46|0.28825
23:36:48|0.28837
23:36:48|0.28825
23:36:50|0.28832
23:36:51|0.2883
23:36:51|0.2883
23:36:53|0.2884
23:36:54|0.28833
23:36:55|0.28833
23:36:56|0.28833
23:36:57|0.288
23:36:58|0.28792
23:36:59|0.2879
23:37:00|0.28803
23:37:01|0.28822
23:37:01|0.28812
23:37:03|0.28803
23:37:04|0.28772
23:37:05|0.28784
23:37:05|0.28784
23:37:06|0.28773
23:37:08|0.28773
23:37:09|0.2878
23:37:09|0.2878
23:37:12|0.2878
23:37:13|0.28759
23:37:14|0.2875
23:37:16|0.28751
23:37:17|0.28752
23:37:18|0.28752
23:37:19|0.28762
23:37:20|0.28789
23:37:22|0.28777
23:37:23|0.28808
23:37:23|0.28791
23:37:25|0.28803
23:37:26|0.288
23:37:27|0.28799
23:37:28|0.28794
23:37:29|0.28794
23:37:30|0.28794
23:37:31|0.28805
23:37:32|0.28815
23:37:33|0.28818
23:37:34|0.28818
23:37:35|0.28806
23:37:36|0.28785
23:37:37|0.28796
23:37:38|0.28796
23:37:39|0.28796
23:37:40|0.288
23:37:41|0.288
23:37:42|0.28794
23:37:43|0.28794
23:37:44|0.28797
23:37:45|0.28794
23:37:46|0.28789
23:37:47|0.28786
23:37:48|0.28764
23:37:49|0.28766
23:37:50|0.28765
23:37:51|0.28789
23:37:52|0.28795
23:37:53|0.28795
23:37:54|0.28795
23:37:55|0.28795
23:37:56|0.28791
23:37:57|0.28765
23:37:58|0.28765
23:37:59|0.28795
23:38:00|0.28792
23:38:01|0.28792
23:38:02|0.28761
23:38:03|0.28763
23:38:04|0.28763
23:38:05|0.28765
23:38:06|0.28764
23:38:07|0.28758
23:38:08|0.28752
23:38:09|0.2875
23:38:10|0.2875
23:38:12|0.2875
23:38:13|0.28759
23:38:15|0.28728
23:38:16|0.28749
23:38:17|0.28766
23:38:18|0.28766
23:38:20|0.28766
23:38:21|0.28752
23:38:22|0.28728
23:38:23|0.28713
23:38:24|0.28737
23:38:25|0.28737
23:38:26|0.28733
23:38:27|0.28732
23:38:28|0.28732
23:38:28|0.28729
23:38:30|0.28732
23:38:31|0.28755
23:38:32|0.28766
23:38:33|0.28764
23:38:34|0.28763
23:38:35|0.28767
23:38:35|0.28751
23:38:36|0.28751
23:38:38|0.28751
23:38:39|0.28734
23:38:40|0.28747
23:38:41|0.28735
23:38:42|0.28742
23:38:43|0.28742
23:38:44|0.28742
23:38:45|0.28733
23:38:46|0.28733
23:38:46|0.28725
23:38:48|0.2875
23:38:49|0.2874
23:38:50|0.28734
23:38:51|0.28749
23:38:52|0.28727
23:38:52|0.28727
23:38:54|0.28731
23:38:55|0.2873
23:38:56|0.2873
23:38:57|0.28725
23:38:58|0.28709
23:38:59|0.28709
23:39:00|0.28782
23:39:01|0.28772
23:39:02|0.28774
23:39:03|0.28786
23:39:04|0.28773
23:39:05|0.28775
23:39:06|0.28798
23:39:07|0.28796
23:39:08|0.28787
23:39:09|0.2878
23:39:10|0.28781
23:39:11|0.28781
23:39:13|0.28787
23:39:14|0.28776
23:39:15|0.28775
23:39:16|0.28783
23:39:17|0.28783
23:39:18|0.28792
23:39:19|0.28761
23:39:20|0.28778
23:39:21|0.28778
23:39:22|0.28778
23:39:23|0.28786
23:39:25|0.28786
23:39:26|0.28785
23:39:27|0.28785
23:39:27|0.28749
23:39:29|0.28784
23:39:30|0.28795
23:39:30|0.28795
23:39:32|0.28793
23:39:33|0.28814
23:39:34|0.28811
23:39:35|0.28811
23:39:36|0.2879
23:39:37|0.2879
23:39:38|0.28795
23:39:39|0.28795
23:39:40|0.28796
23:39:41|0.28796
23:39:42|0.28796
23:39:43|0.28765
23:39:44|0.28765
23:39:45|0.28794
23:39:46|0.28796
23:39:47|0.28781
23:39:48|0.28781
23:39:49|0.28781
23:39:50|0.28762
23:39:51|0.28782
23:39:52|0.28765
23:39:53|0.28767
23:39:54|0.28767
23:39:55|0.28779
23:39:56|0.28769
23:39:57|0.28782
23:39:58|0.2875
23:39:59|0.2875
23:40:00|0.28749
23:40:01|0.28749
23:40:02|0.28793
23:40:03|0.28793
23:40:04|0.28762
23:40:05|0.28762
23:40:06|0.28774
23:40:07|0.28774
23:40:08|0.2879
23:40:09|0.28779
23:40:10|0.2879
23:40:11|0.28794
23:40:12|0.28814
23:40:14|0.28787
23:40:15|0.28803
23:40:16|0.28813
23:40:17|0.28812
23:40:18|0.28811
23:40:19|0.28811
23:40:20|0.28811
23:40:21|0.28809
23:40:23|0.28824
23:40:23|0.28816
23:40:24|0.28817
23:40:26|0.28813
23:40:27|0.28813
23:40:28|0.28813
23:40:29|0.28809
23:40:30|0.28811
23:40:31|0.28811
23:40:32|0.28811
23:40:33|0.288
23:40:34|0.288
23:40:35|0.288
23:40:36|0.288
23:40:37|0.288
23:40:38|0.28809
23:40:39|0.28801
23:40:41|0.28775
23:40:42|0.28775
23:40:43|0.28764
23:40:43|0.28764
23:40:44|0.28774
23:40:46|0.28785
23:40:47|0.2878
23:40:48|0.2879
23:40:48|0.2879
23:40:50|0.2879
23:40:51|0.2879
23:40:52|0.28803
23:40:52|0.28803
23:40:54|0.28803
23:40:55|0.2878
23:40:56|0.28809
23:40:57|0.28811
23:40:58|0.2878
23:40:59|0.28805
23:41:00|0.28839
23:41:01|0.28829
23:41:02|0.28829
23:41:03|0.28829
23:41:04|0.28833
23:41:05|0.28837
23:41:06|0.28843
23:41:07|0.28834
23:41:08|0.28826
23:41:09|0.28825
23:41:10|0.28825
23:41:11|0.28782
23:41:12|0.28807
23:41:14|0.28791
23:41:15|0.28798
23:41:17|0.28798
23:41:17|0.2878
23:41:19|0.2878
23:41:20|0.28808
23:41:21|0.28808
23:41:22|0.28799
23:41:24|0.28801
23:41:24|0.2878
23:41:26|0.28781
23:41:27|0.28781
23:41:28|0.28781
23:41:29|0.28781
23:41:30|0.28781
23:41:31|0.28781
23:41:32|0.28791
23:41:33|0.28789
23:41:34|0.28794
23:41:35|0.28798
23:41:36|0.28798
23:41:37|0.28816
23:41:38|0.28818
23:41:39|0.28818
23:41:40|0.28797
23:41:42|0.28814
23:41:43|0.28781
23:41:44|0.28781
23:41:45|0.28805
23:41:46|0.2881
23:41:47|0.2881
23:41:48|0.28813
23:41:49|0.28817
23:41:50|0.28821
23:41:51|0.28825
23:41:52|0.28825
23:41:53|0.28826
23:41:54|0.28826
23:41:55|0.28826
23:41:56|0.28814
23:41:57|0.28806
23:41:58|0.28822
23:41:59|0.28822
23:42:00|0.28822
23:42:01|0.28807
23:42:02|0.28807
23:42:03|0.28807
23:42:04|0.28816
23:42:05|0.2876
23:42:06|0.28778
23:42:08|0.28778
23:42:08|0.28778
23:42:09|0.28778
23:42:10|0.28778
23:42:11|0.28778
23:42:12|0.2875
23:42:13|0.2875
23:42:15|0.28766
23:42:17|0.28777
23:42:18|0.28769
23:42:20|0.28768
23:42:21|0.28768
23:42:23|0.28763
23:42:24|0.28757
23:42:25|0.28757
23:42:27|0.28765
23:42:27|0.28765
23:42:29|0.28763
23:42:29|0.28763
23:42:31|0.28751
23:42:32|0.28765
23:42:34|0.28763
23:42:35|0.28749
23:42:36|0.28756
23:42:38|0.28756
23:42:38|0.28749
23:42:39|0.28765
23:42:40|0.28765
23:42:41|0.28765
23:42:42|0.28751
23:42:43|0.28751
23:42:44|0.28757
23:42:45|0.28762
23:42:46|0.28764
23:42:47|0.28778
23:42:48|0.28778
23:42:49|0.28778
23:42:51|0.28796
23:42:52|0.28804
23:42:53|0.28804
23:42:54|0.28805
23:42:55|0.28808
23:42:56|0.28816
23:42:57|0.28796
23:42:57|0.28774
23:42:59|0.28774
23:43:00|0.28763
23:43:01|0.28763
23:43:02|0.28763
23:43:02|0.28763
23:43:04|0.28766
23:43:05|0.28751
23:43:06|0.28751
23:43:07|0.28764
23:43:07|0.28764
23:43:09|0.28764
23:43:10|0.28764
23:43:11|0.28751
23:43:12|0.28751
23:43:14|0.28751
23:43:14|0.2876
23:43:16|0.28756
23:43:18|0.28756
23:43:18|0.28756
23:43:20|0.28754
23:43:20|0.28754
23:43:22|0.28752
23:43:23|0.28752
23:43:24|0.28752
23:43:25|0.28751
23:43:26|0.28764
23:43:26|0.28764
23:43:28|0.28731
23:43:29|0.28751
23:43:30|0.28784
23:43:31|0.28772
23:43:32|0.28775
23:43:34|0.28777
23:43:34|0.28748
23:43:36|0.28745
23:43:36|0.28733
23:43:38|0.28728
23:43:39|0.28728
23:43:40|0.28722
23:43:41|0.28721
23:43:42|0.28722
23:43:43|0.28722
23:43:44|0.28725
23:43:45|0.28709
23:43:46|0.28709
23:43:47|0.28732
23:43:48|0.28748
23:43:49|0.28753
23:43:50|0.28662
23:43:51|0.28696
23:43:52|0.2867
23:43:53|0.28684
23:43:54|0.28682
23:43:55|0.28691
23:43:56|0.28686
23:43:57|0.28696
23:43:58|0.28694
23:43:59|0.28686
23:44:00|0.28686
23:44:01|0.28686
23:44:02|0.28681
23:44:03|0.28681
23:44:04|0.28671
23:44:05|0.28673
23:44:06|0.28673
23:44:07|0.28663
23:44:08|0.2866
23:44:09|0.28649
23:44:10|0.28675
23:44:11|0.28665
23:44:12|0.28665
23:44:13|0.28667
23:44:14|0.28674
23:44:15|0.2867
23:44:16|0.2867
23:44:18|0.2867
23:44:20|0.28718
23:44:21|0.28775
23:44:22|0.28769
23:44:23|0.28768
23:44:25|0.28774
23:44:26|0.28771
23:44:27|0.2877
23:44:28|0.28767
23:44:28|0.28748
23:44:30|0.28746
23:44:31|0.28728
23:44:32|0.28726
23:44:32|0.28715
23:44:34|0.28722
23:44:35|0.28725
23:44:36|0.28717
23:44:37|0.28685
23:44:38|0.28685
23:44:39|0.28716
23:44:39|0.28722
23:44:41|0.28724
23:44:42|0.28724
23:44:42|0.28716
23:44:44|0.28716
23:44:45|0.28729
23:44:46|0.28744
23:44:47|0.28736
23:44:47|0.28757
23:44:49|0.28748
23:44:49|0.28726
23:44:51|0.28761
23:44:52|0.28748
23:44:53|0.28748
23:44:54|0.2874
23:44:54|0.2874
23:44:56|0.28749
23:44:56|0.28764
23:44:58|0.28764
23:44:59|0.28765
23:44:59|0.28774
23:45:01|0.28764
23:45:02|0.2877
23:45:03|0.2877
23:45:04|0.28759
23:45:05|0.28759
23:45:05|0.28759
23:45:07|0.28727
23:45:08|0.28756
23:45:08|0.28732
23:45:10|0.28732
23:45:11|0.28738
23:45:11|0.28734
23:45:12|0.28739
23:45:14|0.28747
23:45:15|0.28736
23:45:16|0.28735
23:45:17|0.28766
23:45:19|0.28746
23:45:19|0.28746
23:45:20|0.28745
23:45:22|0.28761
23:45:23|0.28829
23:45:24|0.2882
23:45:25|0.28792
23:45:26|0.28817
23:45:27|0.28815
23:45:28|0.28817
23:45:29|0.28802
23:45:30|0.28808
23:45:31|0.28808
23:45:32|0.28804
23:45:33|0.28788
23:45:35|0.28803
23:45:35|0.28853
23:45:36|0.28865
23:45:38|0.28854
23:45:38|0.28855
23:45:39|0.28855
23:45:40|0.28855
23:45:41|0.28852
23:45:43|0.28859
23:45:43|0.28876
23:45:44|0.28877
23:45:45|0.28902
23:45:46|0.28889
23:45:47|0.28896
23:45:48|0.28903
23:45:49|0.28902
23:45:50|0.28908
23:45:51|0.28878
23:45:53|0.289
23:45:53|0.28899
23:45:54|0.28896
23:45:55|0.28878
23:45:56|0.28877
23:45:57|0.28877
23:45:58|0.28909
23:45:59|0.28905
23:46:00|0.28905
23:46:01|0.28879
23:46:02|0.28877
23:46:03|0.28915
23:46:04|0.28903
23:46:05|0.28903
23:46:06|0.28906
23:46:07|0.28896
23:46:08|0.28877
23:46:09|0.28889
23:46:10|0.28889
23:46:11|0.28892
23:46:12|0.28905
23:46:13|0.28905
23:46:14|0.28896
23:46:15|0.28908
23:46:16|0.28907
23:46:17|0.28907
23:46:19|0.28906
23:46:21|0.28905
23:46:21|0.28905
23:46:23|0.28906
23:46:23|0.28908
23:46:25|0.2891
23:46:27|0.28927
23:46:27|0.28927
23:46:29|0.28916
23:46:30|0.28915
23:46:32|0.28906
23:46:32|0.28906
23:46:33|0.28906
23:46:35|0.28903
23:46:36|0.28903
23:46:37|0.28903
23:46:38|0.28919
23:46:38|0.28919
23:46:40|0.28919
23:46:40|0.2891
23:46:42|0.28909
23:46:43|0.28909
23:46:43|0.28909
23:46:45|0.28908
23:46:46|0.28908
23:46:46|0.28896
23:46:48|0.28864
23:46:49|0.28859
23:46:50|0.28859
23:46:51|0.28859
23:46:51|0.28863
23:46:52|0.28855
23:46:53|0.28855
23:46:54|0.28855
23:46:55|0.28836
23:46:57|0.28844
23:46:57|0.28844
23:46:58|0.28844
23:46:59|0.28847
23:47:01|0.28847
23:47:02|0.28854
23:47:03|0.28797
23:47:04|0.28796
23:47:05|0.28818
23:47:06|0.28818
23:47:07|0.28818
23:47:08|0.28794
23:47:09|0.28785
23:47:10|0.28785
23:47:11|0.28785
23:47:12|0.28795
23:47:13|0.28795
23:47:14|0.28783
23:47:15|0.28775
23:47:16|0.28775
23:47:17|0.28775
23:47:18|0.28775
23:47:19|0.28775
23:47:21|0.28775
23:47:22|0.28783
23:47:23|0.28796
23:47:25|0.28782
23:47:25|0.28778
23:47:28|0.28782
23:47:29|0.28782
23:47:30|0.28782
23:47:31|0.28782
23:47:32|0.28782
23:47:33|0.28782
23:47:34|0.28782
23:47:35|0.28782
23:47:36|0.28769
23:47:37|0.28773
23:47:38|0.28777
23:47:39|0.28777
23:47:40|0.28777
23:47:41|0.28778
23:47:42|0.2876
23:47:44|0.28757
23:47:45|0.28772
23:47:46|0.28759
23:47:47|0.28759
23:47:48|0.28746
23:47:49|0.28749
23:47:50|0.28721
23:47:51|0.2873
23:47:52|0.28728
23:47:53|0.28733
23:47:54|0.28733
23:47:55|0.28744
23:47:56|0.28744
23:47:57|0.28759
23:47:58|0.28758
23:47:59|0.28758
23:48:01|0.28748
23:48:03|0.28747
23:48:03|0.28751
23:48:04|0.28758
23:48:06|0.28759
23:48:07|0.28759
23:48:08|0.28759
23:48:09|0.28759
23:48:11|0.28772
23:48:11|0.28772
23:48:12|0.28772
23:48:13|0.28758
23:48:14|0.2875
23:48:15|0.28756
23:48:17|0.28758
23:48:18|0.28758
23:48:18|0.28758
23:48:19|0.28772
23:48:22|0.28772
23:48:22|0.28772
23:48:24|0.28772
23:48:25|0.28791
23:48:26|0.28775
23:48:27|0.28778
23:48:28|0.28778
23:48:29|0.28779
23:48:31|0.28787
23:48:31|0.28769
23:48:33|0.28779
23:48:34|0.28769
23:48:35|0.28783
23:48:36|0.28783
23:48:37|0.28783
23:48:38|0.28788
23:48:39|0.28789
23:48:40|0.28775
23:48:41|0.28775
23:48:42|0.28791
23:48:42|0.2879
23:48:44|0.2879
23:48:45|0.28779
23:48:46|0.28779
23:48:47|0.28781
23:48:48|0.28781
23:48:49|0.28789
23:48:50|0.28789
23:48:52|0.28808
23:48:52|0.28808
23:48:53|0.28808
23:48:54|0.28808
23:48:55|0.28808
23:48:56|0.28808
23:48:57|0.28805
23:48:58|0.28805
23:48:59|0.28805
23:49:00|0.28795
23:49:01|0.28802
23:49:02|0.28808
23:49:03|0.28808
23:49:04|0.28808
23:49:05|0.28808
23:49:06|0.28806
23:49:07|0.28808
23:49:08|0.28805
23:49:09|0.28815
23:49:10|0.28815
23:49:11|0.28815
23:49:13|0.288
23:49:14|0.28802
23:49:14|0.28802
23:49:15|0.28802
23:49:16|0.28806
23:49:17|0.2881
23:49:18|0.2881
23:49:20|0.2881
23:49:21|0.2881
23:49:23|0.28805
23:49:24|0.2882
23:49:26|0.2882
23:49:27|0.28832
23:49:28|0.2883
23:49:29|0.2883
23:49:30|0.2883
23:49:31|0.28842
23:49:33|0.28844
23:49:34|0.28844
23:49:35|0.28844
23:49:36|0.28841
23:49:38|0.28841
23:49:38|0.28849
23:49:39|0.28838
23:49:40|0.28837
23:49:41|0.28837
23:49:42|0.28839
23:49:44|0.28839
23:49:45|0.28838
23:49:46|0.28846
23:49:47|0.28834
23:49:47|0.28834
23:49:48|0.28847
23:49:50|0.28847
23:49:51|0.28847
23:49:52|0.28847
23:49:53|0.28847
23:49:54|0.28848
23:49:55|0.28848
23:49:56|0.28848
23:49:56|0.28848
23:49:57|0.28848
23:49:59|0.28841
23:50:00|0.28849
23:50:00|0.28849
23:50:02|0.2884
23:50:03|0.2884
23:50:04|0.2884
23:50:05|0.28841
23:50:06|0.28857
23:50:07|0.28858
23:50:07|0.28846
23:50:09|0.28846
23:50:09|0.28846
23:50:10|0.28846
23:50:12|0.28846
23:50:12|0.28857
23:50:15|0.28857
23:50:15|0.28855
23:50:16|0.28855
23:50:17|0.28857
23:50:18|0.28858
23:50:19|0.28863
23:50:20|0.28857
23:50:21|0.28857
23:50:22|0.28857
23:50:24|0.2886
23:50:25|0.28859
23:50:27|0.28859
23:50:28|0.28859
23:50:29|0.28864
23:50:29|0.28864
23:50:31|0.28864
23:50:32|0.28866
23:50:33|0.28866
23:50:34|0.28866
23:50:35|0.28881
23:50:36|0.28874
23:50:37|0.28875
23:50:38|0.28884
23:50:39|0.28891
23:50:40|0.28891
23:50:41|0.28888
23:50:42|0.28895
23:50:43|0.28895
23:50:45|0.28903
23:50:45|0.28903
23:50:46|0.28897
23:50:47|0.28899
23:50:49|0.28899
23:50:49|0.28921
23:50:52|0.28912
23:50:52|0.28912
23:50:53|0.28918
23:50:54|0.28918
23:50:55|0.28918
23:50:56|0.28918
23:50:57|0.28915
23:50:58|0.28971
23:50:59|0.28976
23:51:00|0.28976
23:51:01|0.28983
23:51:02|0.2899
23:51:03|0.2899
23:51:04|0.2899
23:51:05|0.28991
23:51:06|0.28991
23:51:07|0.28992
23:51:08|0.28992
23:51:10|0.29017
23:51:11|0.29005
23:51:12|0.29004
23:51:13|0.29019
23:51:14|0.2902
23:51:15|0.29007
23:51:16|0.2901
23:51:17|0.2902
23:51:18|0.2902
23:51:19|0.29021
23:51:20|0.29025
23:51:21|0.29025
23:51:22|0.29003
23:51:23|0.29003
23:51:25|0.29024
23:51:26|0.28992
23:51:28|0.28992
23:51:28|0.28996
23:51:31|0.28994
23:51:32|0.29003
23:51:32|0.29003
23:51:34|0.29003
23:51:34|0.29003
23:51:35|0.29003
23:51:37|0.29013
23:51:37|0.29001
23:51:38|0.29001
23:51:40|0.29005
23:51:41|0.29012
23:51:42|0.29018
23:51:43|0.29013
23:51:44|0.29014
23:51:45|0.29034
23:51:46|0.29045
23:51:47|0.29031
23:51:48|0.29019
23:51:49|0.29014
23:51:50|0.29014
23:51:51|0.29032
23:51:52|0.2904
23:51:53|0.29019
23:51:54|0.29055
23:51:55|0.29056
23:51:56|0.2905
23:51:58|0.2905
23:51:58|0.29041
23:51:59|0.29047
23:52:01|0.29037
23:52:02|0.29037
23:52:03|0.29054
23:52:04|0.29054
23:52:05|0.29054
23:52:06|0.29054
23:52:07|0.29039
23:52:08|0.29051
23:52:09|0.29045
23:52:10|0.29045
23:52:11|0.29045
23:52:12|0.29042
23:52:13|0.29014
23:52:14|0.29004
23:52:15|0.28994
23:52:16|0.2901
23:52:17|0.29
23:52:18|0.29
23:52:19|0.29
23:52:20|0.29
23:52:21|0.28992
23:52:22|0.29038
23:52:23|0.29039
23:52:24|0.29039
23:52:25|0.29039
23:52:27|0.29039
23:52:28|0.29042
23:52:29|0.29043
23:52:30|0.29043
23:52:32|0.2902
23:52:32|0.2902
23:52:33|0.29021
23:52:35|0.29028
23:52:35|0.29033
23:52:37|0.29042
23:52:38|0.29042
23:52:39|0.29037
23:52:40|0.29041
23:52:41|0.2903
23:52:42|0.2903
23:52:43|0.29027
23:52:44|0.29013
23:52:45|0.29013
23:52:46|0.29013
23:52:47|0.29013
23:52:48|0.29021
23:52:49|0.29038
23:52:50|0.29038
23:52:51|0.29038
23:52:52|0.29038
23:52:53|0.29036
23:52:54|0.29033
23:52:55|0.29036
23:52:56|0.29036
23:52:57|0.29036
23:52:58|0.29023
23:52:59|0.29023
23:53:00|0.29023
23:53:01|0.29034
23:53:02|0.29034
23:53:04|0.29032
23:53:05|0.29032
23:53:05|0.29032
23:53:07|0.29032
23:53:08|0.29032
23:53:08|0.29029
23:53:09|0.29029
23:53:10|0.29042
23:53:12|0.29042
23:53:12|0.29042
23:53:14|0.2904
23:53:14|0.2904
23:53:15|0.2904
23:53:16|0.2901
23:53:17|0.29011
23:53:18|0.29005
23:53:19|0.28989
23:53:20|0.28996
23:53:21|0.29008
23:53:22|0.29008
23:53:23|0.29005
23:53:25|0.29005
23:53:26|0.29005
23:53:28|0.29003
23:53:30|0.28976
23:53:31|0.28988
23:53:32|0.2899
23:53:33|0.2899
23:53:35|0.28977
23:53:35|0.28977
23:53:36|0.28977
23:53:37|0.28978
23:53:38|0.28978
23:53:40|0.28978
23:53:41|0.28975
23:53:41|0.28975
23:53:42|0.28978
23:53:44|0.28977
23:53:45|0.28977
23:53:46|0.28969
23:53:47|0.28967
23:53:47|0.28967
23:53:49|0.28978
23:53:51|0.28964
23:53:51|0.28964
23:53:52|0.28964
23:53:53|0.28964
23:53:54|0.28973
23:53:55|0.28973
23:53:56|0.29096
23:53:57|0.29095
23:53:59|0.2906
23:53:59|0.2906
23:54:00|0.2908
23:54:01|0.29094
23:54:02|0.29081
23:54:03|0.29068
23:54:04|0.29086
23:54:05|0.2909
23:54:06|0.29088
23:54:07|0.29088
23:54:08|0.29093
23:54:09|0.29067
23:54:10|0.29035
23:54:11|0.29035
23:54:12|0.29035
23:54:13|0.29043
23:54:14|0.29043
23:54:15|0.29041
23:54:16|0.2904
23:54:18|0.29041
23:54:18|0.29038
23:54:19|0.29038
23:54:20|0.29038
23:54:21|0.29038
23:54:22|0.29016
23:54:23|0.29012
23:54:24|0.29012
23:54:25|0.29012
23:54:27|0.29005
23:54:29|0.29005
23:54:31|0.28992
23:54:32|0.29016
23:54:34|0.29026
23:54:34|0.29026
23:54:35|0.29026
23:54:37|0.29037
23:54:38|0.29025
23:54:40|0.29052
23:54:40|0.29081
23:54:41|0.29066
23:54:42|0.29066
23:54:43|0.29079
23:54:44|0.29073
23:54:45|0.29046
23:54:46|0.29052
23:54:48|0.29045
23:54:48|0.29045
23:54:49|0.29045
23:54:50|0.29045
23:54:52|0.29049
23:54:52|0.29049
23:54:54|0.29038
23:54:55|0.29047
23:54:55|0.29047
23:54:57|0.29036
23:54:58|0.29016
23:54:59|0.29017
23:55:00|0.29014
23:55:02|0.29014
23:55:02|0.29026
23:55:03|0.29026
23:55:04|0.29026
23:55:05|0.29024
23:55:06|0.29024
23:55:07|0.29024
23:55:08|0.29031
23:55:09|0.29031
23:55:10|0.29031
23:55:11|0.29031
23:55:12|0.2903
23:55:13|0.2903
23:55:14|0.2903
23:55:15|0.2903
23:55:16|0.2903
23:55:17|0.29035
23:55:18|0.29035
23:55:19|0.29052
23:55:20|0.29052
23:55:21|0.29052
23:55:22|0.29052
23:55:23|0.29045
23:55:24|0.29052
23:55:25|0.29052
23:55:26|0.29052
23:55:28|0.29052
23:55:29|0.29052
23:55:30|0.29052
23:55:31|0.29052
23:55:33|0.29049
23:55:34|0.29049
23:55:35|0.29049
23:55:36|0.29051
23:55:37|0.29045
23:55:37|0.29045
23:55:38|0.29045
23:55:40|0.29039
23:55:41|0.29037
23:55:41|0.29037
23:55:43|0.29051
23:55:43|0.29046
23:55:44|0.29046
23:55:46|0.29044
23:55:46|0.29044
23:55:48|0.29044
23:55:48|0.29044
23:55:50|0.29037
23:55:50|0.29037
23:55:52|0.29049
23:55:53|0.29049
23:55:55|0.29049
23:55:57|0.29044
23:55:57|0.29044
23:55:59|0.29053
23:56:00|0.29031
23:56:01|0.29029
23:56:02|0.29028
23:56:02|0.29036
23:56:04|0.29036
23:56:05|0.29036
23:56:06|0.29039
23:56:07|0.29031
23:56:09|0.29039
23:56:09|0.29039
23:56:10|0.29039
23:56:11|0.29039
23:56:12|0.29039
23:56:13|0.2904
23:56:14|0.2904
23:56:15|0.2904
23:56:16|0.29043
23:56:17|0.29043
23:56:18|0.29043
23:56:19|0.29043
23:56:20|0.29043
23:56:21|0.29043
23:56:22|0.29043
23:56:23|0.29043
23:56:24|0.29027
23:56:25|0.2904
23:56:26|0.29037
23:56:27|0.29037
23:56:29|0.29036
23:56:30|0.29036
23:56:31|0.29036
23:56:32|0.29028
23:56:33|0.2903
23:56:34|0.29036
23:56:35|0.29036
23:56:36|0.29036
23:56:37|0.29036
23:56:38|0.29037
23:56:39|0.29047
23:56:40|0.29047
23:56:41|0.29047
23:56:42|0.29047
23:56:43|0.29071
23:56:44|0.29055
23:56:45|0.29055
23:56:46|0.29055
23:56:47|0.29055
23:56:48|0.29045
23:56:49|0.29045
23:56:50|0.29045
23:56:51|0.29036
23:56:52|0.29036
23:56:54|0.29036
23:56:54|0.29087
23:56:55|0.29061
23:56:57|0.29054
23:56:58|0.29064
23:56:59|0.29072
23:56:59|0.29072
23:57:01|0.29067
23:57:01|0.29067
23:57:02|0.29067
23:57:04|0.29067
23:57:05|0.29077
23:57:05|0.29066
23:57:06|0.29066
23:57:08|0.29066
23:57:08|0.29082
23:57:10|0.29082
23:57:11|0.29082
23:57:12|0.29079
23:57:12|0.29079
23:57:14|0.29079
23:57:15|0.29099
23:57:15|0.29099
23:57:16|0.29099
23:57:17|0.29099
23:57:19|0.29099
23:57:19|0.2909
23:57:20|0.29099
23:57:21|0.29118
23:57:22|0.29097
23:57:24|0.29102
23:57:25|0.29125
23:57:25|0.29102
23:57:26|0.29116
23:57:27|0.29105
23:57:29|0.29105
23:57:30|0.2909
23:57:32|0.2909
23:57:34|0.291
23:57:35|0.29094
23:57:36|0.29109
23:57:38|0.29109
23:57:38|0.29109
23:57:39|0.29109
23:57:40|0.29108
23:57:41|0.29093
23:57:42|0.29106
23:57:43|0.29106
23:57:44|0.29106
23:57:45|0.29106
23:57:46|0.29106
23:57:47|0.29106
23:57:48|0.29106
23:57:49|0.2909
23:57:50|0.29069
23:57:51|0.29067
23:57:52|0.29072
23:57:53|0.29072
23:57:54|0.29072
23:57:55|0.29079
23:57:57|0.29079
23:57:57|0.29071
23:57:58|0.29071
23:57:59|0.29071
23:58:00|0.29071
23:58:01|0.29075
23:58:02|0.29093
23:58:03|0.29093
23:58:04|0.29093
23:58:06|0.29092
23:58:06|0.29077
23:58:07|0.29077
23:58:08|0.29077
23:58:10|0.29059
23:58:11|0.29049
23:58:12|0.29055
23:58:13|0.29055
23:58:14|0.29055
23:58:15|0.29055
23:58:16|0.29055
23:58:16|0.29071
23:58:18|0.29065
23:58:19|0.29064
23:58:19|0.29064
23:58:21|0.29056
23:58:21|0.29052
23:58:22|0.29052
23:58:23|0.29062
23:58:25|0.29065
23:58:25|0.29065
23:58:27|0.2907
23:58:28|0.2907
23:58:29|0.2907
23:58:30|0.2907
23:58:32|0.2907
23:58:33|0.29065
23:58:35|0.2905
23:58:36|0.29057
23:58:36|0.29052
23:58:37|0.29034
23:58:38|0.29034
23:58:39|0.29003
23:58:40|0.29111
23:58:42|0.29105
23:58:42|0.29071
23:58:43|0.29071
23:58:44|0.29094
23:58:45|0.29109
23:58:47|0.29117
23:58:47|0.29094
23:58:48|0.29111
23:58:50|0.29095
23:58:50|0.291
23:58:52|0.291
23:58:53|0.291
23:58:54|0.29109
23:58:55|0.29109
23:58:55|0.291
23:58:56|0.291
23:58:58|0.2907
23:58:59|0.29076
23:59:00|0.29076
23:59:00|0.29078
23:59:01|0.29096
23:59:02|0.29096
23:59:05|0.29131
23:59:05|0.29131
23:59:06|0.291
23:59:07|0.29138
23:59:08|0.29113
23:59:09|0.29118
23:59:10|0.29131
23:59:11|0.29131
23:59:12|0.29131
23:59:13|0.29112
23:59:14|0.291
23:59:15|0.29093
23:59:16|0.29093
23:59:17|0.29093
23:59:18|0.29105
23:59:19|0.29104
23:59:20|0.29101
23:59:21|0.29081
23:59:22|0.29109
23:59:23|0.29109
23:59:24|0.29108
23:59:25|0.29097
23:59:26|0.29108
23:59:27|0.29108
23:59:28|0.29108
23:59:29|0.29108
23:59:30|0.29089
23:59:31|0.29089
23:59:33|0.29102
23:59:33|0.29102
23:59:35|0.291
23:59:36|0.291
23:59:38|0.291
23:59:39|0.29087
23:59:39|0.29087
23:59:40|0.29087
23:59:42|0.29095
23:59:43|0.29095
23:59:44|0.29069
23:59:44|0.291
23:59:46|0.29067
23:59:47|0.29088
23:59:47|0.29057
23:59:48|0.29039
23:59:49|0.29039
23:59:51|0.29047
23:59:51|0.29047
23:59:53|0.29039
23:59:54|0.29031
23:59:55|0.29127
23:59:55|0.29118
23:59:56|0.29143
23:59:57|0.29143
23:59:58|0.29139
23:59:59|0.2914