00:00:00|0.25428
00:00:01|0.25429
00:00:03|0.2543
00:00:03|0.25429
00:00:06|0.25425
00:00:06|0.25424
00:00:08|0.25424
00:00:08|0.25425
00:00:09|0.25424
00:00:10|0.25428
00:00:11|0.25442
00:00:12|0.25424
00:00:13|0.25443
00:00:14|0.2544
00:00:15|0.25432
00:00:16|0.25431
00:00:17|0.25431
00:00:18|0.2544
00:00:19|0.25432
00:00:20|0.25442
00:00:21|0.25446
00:00:22|0.25444
00:00:23|0.25441
00:00:24|0.25449
00:00:25|0.25447
00:00:26|0.2545
00:00:27|0.2545
00:00:28|0.2545
00:00:29|0.25446
00:00:30|0.25451
00:00:31|0.25451
00:00:32|0.25448
00:00:33|0.25448
00:00:34|0.25453
00:00:35|0.25459
00:00:36|0.25459
00:00:38|0.25473
00:00:38|0.25457
00:00:39|0.25448
00:00:41|0.25448
00:00:42|0.25466
00:00:43|0.25453
00:00:43|0.25467
00:00:44|0.25467
00:00:46|0.25459
00:00:48|0.25474
00:00:48|0.25467
00:00:49|0.25469
00:00:50|0.25474
00:00:51|0.25474
00:00:52|0.25474
00:00:53|0.25474
00:00:54|0.25471
00:00:55|0.25469
00:00:56|0.25472
00:00:57|0.25443
00:00:58|0.25433
00:00:59|0.2543
00:01:01|0.25436
00:01:03|0.25433
00:01:03|0.25442
00:01:04|0.25442
00:01:05|0.25438
00:01:07|0.25462
00:01:07|0.25445
00:01:08|0.25445
00:01:09|0.25457
00:01:10|0.25463
00:01:11|0.25463
00:01:12|0.25461
00:01:13|0.25462
00:01:14|0.25443
00:01:15|0.25439
00:01:16|0.25432
00:01:17|0.25436
00:01:18|0.25436
00:01:19|0.25438
00:01:20|0.25444
00:01:21|0.25444
00:01:22|0.2544
00:01:23|0.25457
00:01:24|0.25444
00:01:25|0.25441
00:01:26|0.25441
00:01:27|0.2544
00:01:28|0.25442
00:01:29|0.25442
00:01:30|0.25438
00:01:31|0.25416
00:01:32|0.25385
00:01:33|0.25383
00:01:34|0.25363
00:01:35|0.25375
00:01:36|0.25371
00:01:37|0.25373
00:01:38|0.25381
00:01:39|0.2538
00:01:40|0.2538
00:01:41|0.25382
00:01:42|0.25399
00:01:43|0.2542
00:01:44|0.25426
00:01:45|0.25414
00:01:46|0.25431
00:01:47|0.25431
00:01:48|0.25431
00:01:49|0.25442
00:01:50|0.25449
00:01:51|0.25422
00:01:52|0.25422
00:01:53|0.25441
00:01:54|0.25441
00:01:55|0.25445
00:01:56|0.25428
00:01:57|0.25428
00:01:58|0.25427
00:01:59|0.25415
00:02:00|0.25436
00:02:02|0.25419
00:02:03|0.2543
00:02:04|0.25402
00:02:05|0.25379
00:02:06|0.25395
00:02:07|0.25394
00:02:08|0.25394
00:02:09|0.25399
00:02:10|0.25399
00:02:11|0.25409
00:02:13|0.25409
00:02:14|0.25409
00:02:15|0.25409
00:02:15|0.25408
00:02:17|0.25408
00:02:18|0.25415
00:02:19|0.25398
00:02:20|0.25396
00:02:20|0.25404
00:02:22|0.25398
00:02:22|0.25421
00:02:24|0.25421
00:02:24|0.25409
00:02:26|0.25407
00:02:27|0.25407
00:02:28|0.25421
00:02:29|0.2542
00:02:30|0.25425
00:02:31|0.254
00:02:32|0.254
00:02:32|0.25418
00:02:34|0.25418
00:02:35|0.25416
00:02:35|0.25394
00:02:36|0.25395
00:02:38|0.25395
00:02:39|0.2538
00:02:39|0.25381
00:02:41|0.25381
00:02:42|0.25404
00:02:42|0.25396
00:02:43|0.25396
00:02:45|0.25399
00:02:45|0.25394
00:02:47|0.25392
00:02:48|0.25378
00:02:48|0.25364
00:02:49|0.25378
00:02:51|0.25362
00:02:52|0.25359
00:02:53|0.25356
00:02:54|0.25364
00:02:54|0.25364
00:02:56|0.25358
00:02:57|0.25351
00:02:58|0.25349
00:02:59|0.25349
00:03:00|0.25351
00:03:01|0.25352
00:03:03|0.25366
00:03:03|0.25366
00:03:05|0.25377
00:03:06|0.25374
00:03:07|0.25383
00:03:08|0.25386
00:03:09|0.25391
00:03:10|0.25391
00:03:11|0.25391
00:03:12|0.25385
00:03:13|0.2539
00:03:14|0.25399
00:03:15|0.25427
00:03:16|0.25416
00:03:17|0.2545
00:03:19|0.25422
00:03:19|0.25445
00:03:21|0.25429
00:03:21|0.25433
00:03:22|0.25444
00:03:24|0.25444
00:03:24|0.25415
00:03:25|0.25434
00:03:27|0.25428
00:03:27|0.25428
00:03:28|0.25429
00:03:29|0.25434
00:03:30|0.25424
00:03:31|0.2541
00:03:32|0.25391
00:03:33|0.25391
00:03:34|0.25398
00:03:35|0.25409
00:03:36|0.25409
00:03:37|0.25405
00:03:38|0.25405
00:03:39|0.25395
00:03:40|0.25391
00:03:41|0.2538
00:03:42|0.25383
00:03:44|0.25376
00:03:44|0.25376
00:03:45|0.25355
00:03:46|0.25379
00:03:47|0.25356
00:03:48|0.25372
00:03:49|0.25377
00:03:50|0.25364
00:03:51|0.25364
00:03:52|0.2536
00:03:53|0.2536
00:03:54|0.2536
00:03:56|0.2536
00:03:56|0.25376
00:03:57|0.25384
00:03:58|0.25387
00:03:59|0.25369
00:04:01|0.25373
00:04:01|0.25373
00:04:02|0.25373
00:04:05|0.2539
00:04:05|0.25387
00:04:07|0.2539
00:04:08|0.25402
00:04:09|0.25384
00:04:09|0.25376
00:04:11|0.25376
00:04:13|0.25393
00:04:13|0.25376
00:04:14|0.25397
00:04:15|0.25383
00:04:16|0.25384
00:04:17|0.25391
00:04:18|0.25395
00:04:19|0.254
00:04:20|0.25394
00:04:21|0.25402
00:04:22|0.25403
00:04:23|0.25398
00:04:24|0.25406
00:04:25|0.25403
00:04:26|0.25399
00:04:27|0.25409
00:04:28|0.25399
00:04:29|0.25411
00:04:30|0.25393
00:04:31|0.25385
00:04:32|0.25385
00:04:33|0.25385
00:04:34|0.2539
00:04:35|0.25399
00:04:36|0.25399
00:04:37|0.25391
00:04:38|0.25386
00:04:39|0.25386
00:04:40|0.25386
00:04:41|0.25386
00:04:42|0.25386
00:04:43|0.25386
00:04:44|0.25376
00:04:45|0.25381
00:04:46|0.25376
00:04:47|0.25376
00:04:48|0.25371
00:04:49|0.25371
00:04:50|0.25375
00:04:51|0.25363
00:04:52|0.25364
00:04:53|0.25364
00:04:54|0.25364
00:04:55|0.25367
00:04:56|0.2536
00:04:57|0.2536
00:04:58|0.25363
00:04:59|0.25363
00:05:00|0.25363
00:05:01|0.25363
00:05:02|0.25363
00:05:03|0.25363
00:05:05|0.2537
00:05:07|0.25364
00:05:08|0.25343
00:05:08|0.25341
00:05:10|0.25337
00:05:10|0.25309
00:05:12|0.25322
00:05:13|0.25321
00:05:14|0.25317
00:05:15|0.25308
00:05:16|0.25308
00:05:16|0.25304
00:05:17|0.25316
00:05:18|0.25301
00:05:19|0.253
00:05:21|0.25306
00:05:22|0.25314
00:05:24|0.25308
00:05:24|0.25303
00:05:25|0.25297
00:05:26|0.25309
00:05:27|0.25293
00:05:28|0.25296
00:05:29|0.25293
00:05:31|0.25294
00:05:31|0.25301
00:05:33|0.25312
00:05:34|0.25296
00:05:35|0.25296
00:05:36|0.25301
00:05:37|0.25294
00:05:38|0.25294
00:05:39|0.253
00:05:40|0.253
00:05:41|0.253
00:05:42|0.25301
00:05:43|0.25301
00:05:44|0.25303
00:05:45|0.25289
00:05:46|0.25289
00:05:47|0.25289
00:05:48|0.25289
00:05:49|0.25289
00:05:50|0.25289
00:05:51|0.2529
00:05:52|0.25289
00:05:52|0.25289
00:05:54|0.25292
00:05:55|0.25296
00:05:56|0.25295
00:05:57|0.25295
00:05:58|0.25283
00:05:59|0.25295
00:06:00|0.25294
00:06:00|0.25255
00:06:01|0.2526
00:06:03|0.25248
00:06:04|0.25247
00:06:06|0.25225
00:06:07|0.25256
00:06:07|0.25228
00:06:08|0.25228
00:06:09|0.25219
00:06:10|0.25223
00:06:11|0.25223
00:06:12|0.25219
00:06:13|0.25214
00:06:15|0.252
00:06:15|0.25211
00:06:16|0.25207
00:06:17|0.25231
00:06:18|0.25231
00:06:19|0.2523
00:06:20|0.25228
00:06:21|0.25228
00:06:22|0.25228
00:06:23|0.2521
00:06:24|0.25194
00:06:25|0.25195
00:06:26|0.25195
00:06:27|0.25192
00:06:28|0.25198
00:06:29|0.25198
00:06:30|0.25199
00:06:31|0.25199
00:06:32|0.25189
00:06:33|0.25184
00:06:34|0.25167
00:06:35|0.25148
00:06:36|0.2517
00:06:37|0.2518
00:06:38|0.2518
00:06:39|0.25179
00:06:41|0.2516
00:06:41|0.25173
00:06:42|0.25163
00:06:43|0.25177
00:06:44|0.25177
00:06:45|0.25177
00:06:46|0.25153
00:06:47|0.25153
00:06:49|0.25151
00:06:50|0.25172
00:06:51|0.25172
00:06:52|0.25172
00:06:53|0.25172
00:06:54|0.25164
00:06:55|0.25184
00:06:56|0.25177
00:06:57|0.25179
00:06:58|0.25179
00:06:59|0.25157
00:07:00|0.25164
00:07:01|0.25172
00:07:02|0.25169
00:07:03|0.25169
00:07:04|0.25164
00:07:05|0.25157
00:07:07|0.25157
00:07:08|0.25157
00:07:09|0.25162
00:07:10|0.25157
00:07:10|0.25157
00:07:11|0.25157
00:07:13|0.25157
00:07:13|0.25157
00:07:14|0.25163
00:07:15|0.25163
00:07:17|0.25159
00:07:18|0.25159
00:07:19|0.25163
00:07:20|0.25163
00:07:21|0.25163
00:07:22|0.25163
00:07:22|0.25171
00:07:23|0.25168
00:07:24|0.2519
00:07:25|0.25189
00:07:26|0.25189
00:07:28|0.25187
00:07:29|0.25187
00:07:30|0.2518
00:07:31|0.2518
00:07:31|0.25187
00:07:33|0.25187
00:07:33|0.25172
00:07:34|0.25171
00:07:36|0.25171
00:07:37|0.25171
00:07:37|0.25171
00:07:38|0.25182
00:07:40|0.25181
00:07:40|0.25181
00:07:41|0.25181
00:07:42|0.25181
00:07:43|0.2516
00:07:44|0.2516
00:07:46|0.2516
00:07:46|0.25173
00:07:47|0.25173
00:07:48|0.25183
00:07:49|0.25177
00:07:50|0.25177
00:07:51|0.25177
00:07:53|0.25177
00:07:53|0.25177
00:07:54|0.2517
00:07:55|0.2517
00:07:56|0.2517
00:07:57|0.2517
00:07:58|0.2517
00:07:59|0.2517
00:08:00|0.25166
00:08:02|0.25166
00:08:02|0.25166
00:08:04|0.25181
00:08:04|0.25181
00:08:05|0.25181
00:08:08|0.25181
00:08:08|0.25182
00:08:09|0.25183
00:08:10|0.25204
00:08:11|0.25206
00:08:13|0.25222
00:08:13|0.25225
00:08:15|0.25232
00:08:16|0.25231
00:08:17|0.25231
00:08:18|0.25232
00:08:18|0.25222
00:08:20|0.25222
00:08:21|0.25222
00:08:22|0.2524
00:08:22|0.25223
00:08:23|0.25223
00:08:25|0.25223
00:08:26|0.25223
00:08:26|0.25223
00:08:27|0.25223
00:08:29|0.25223
00:08:30|0.25223
00:08:31|0.25223
00:08:31|0.25231
00:08:33|0.25239
00:08:33|0.25241
00:08:35|0.25247
00:08:36|0.25247
00:08:37|0.25247
00:08:37|0.25249
00:08:39|0.25249
00:08:40|0.25249
00:08:41|0.25249
00:08:42|0.25249
00:08:42|0.25251
00:08:43|0.25249
00:08:45|0.25251
00:08:46|0.25251
00:08:47|0.25251
00:08:48|0.2523
00:08:49|0.25231
00:08:50|0.25222
00:08:51|0.25225
00:08:52|0.25235
00:08:52|0.2523
00:08:54|0.25226
00:08:55|0.25226
00:08:55|0.25226
00:08:56|0.25226
00:08:58|0.25222
00:08:58|0.25227
00:09:00|0.25242
00:09:00|0.25242
00:09:03|0.25242
00:09:03|0.25242
00:09:04|0.25229
00:09:05|0.2522
00:09:06|0.2522
00:09:08|0.2522
00:09:09|0.2522
00:09:10|0.25228
00:09:11|0.25228
00:09:13|0.25228
00:09:14|0.25248
00:09:15|0.25242
00:09:16|0.25242
00:09:17|0.25243
00:09:18|0.25244
00:09:19|0.25228
00:09:20|0.25228
00:09:21|0.25235
00:09:22|0.25234
00:09:23|0.25238
00:09:24|0.25238
00:09:25|0.25238
00:09:25|0.25238
00:09:27|0.25255
00:09:27|0.25255
00:09:29|0.25254
00:09:30|0.25254
00:09:30|0.25254
00:09:32|0.25241
00:09:33|0.25238
00:09:33|0.25238
00:09:35|0.25238
00:09:36|0.25238
00:09:37|0.25238
00:09:38|0.25232
00:09:39|0.25232
00:09:40|0.25232
00:09:41|0.25232
00:09:41|0.25239
00:09:43|0.25241
00:09:44|0.25233
00:09:44|0.25233
00:09:46|0.25233
00:09:47|0.25231
00:09:48|0.25231
00:09:49|0.25231
00:09:50|0.25231
00:09:50|0.25222
00:09:52|0.25222
00:09:53|0.25222
00:09:54|0.2523
00:09:55|0.25231
00:09:56|0.25231
00:09:57|0.25231
00:09:58|0.25231
00:09:59|0.25228
00:10:00|0.25228
00:10:01|0.25228
00:10:03|0.25228
00:10:03|0.25221
00:10:04|0.25221
00:10:05|0.25202
00:10:07|0.25202
00:10:08|0.252
00:10:09|0.252
00:10:11|0.25196
00:10:12|0.25199
00:10:12|0.25199
00:10:14|0.25231
00:10:15|0.25217
00:10:16|0.25221
00:10:17|0.25221
00:10:18|0.25224
00:10:19|0.25221
00:10:20|0.25221
00:10:21|0.25222
00:10:21|0.2522
00:10:23|0.25218
00:10:24|0.25218
00:10:25|0.25231
00:10:26|0.2524
00:10:27|0.2524
00:10:27|0.25254
00:10:28|0.25254
00:10:29|0.25262
00:10:31|0.25266
00:10:32|0.25269
00:10:33|0.2528
00:10:34|0.2528
00:10:35|0.25272
00:10:36|0.25272
00:10:37|0.25272
00:10:38|0.25264
00:10:39|0.25271
00:10:39|0.25271
00:10:40|0.25271
00:10:42|0.25271
00:10:43|0.25271
00:10:44|0.25271
00:10:45|0.25271
00:10:46|0.25271
00:10:47|0.25281
00:10:47|0.25278
00:10:49|0.25278
00:10:49|0.25272
00:10:50|0.25272
00:10:52|0.25272
00:10:53|0.2526
00:10:53|0.2526
00:10:55|0.2526
00:10:56|0.25268
00:10:57|0.25268
00:10:58|0.25268
00:10:59|0.25284
00:11:00|0.25286
00:11:01|0.2529
00:11:02|0.25306
00:11:02|0.25306
00:11:03|0.25286
00:11:04|0.25286
00:11:06|0.25274
00:11:06|0.25274
00:11:08|0.25274
00:11:09|0.25274
00:11:11|0.25274
00:11:12|0.25274
00:11:13|0.25287
00:11:14|0.25287
00:11:15|0.25297
00:11:16|0.25305
00:11:17|0.25316
00:11:18|0.25304
00:11:20|0.25304
00:11:22|0.253
00:11:22|0.25316
00:11:23|0.25316
00:11:25|0.25315
00:11:25|0.25314
00:11:27|0.25314
00:11:28|0.25312
00:11:28|0.25312
00:11:29|0.25311
00:11:31|0.25317
00:11:32|0.25326
00:11:33|0.25331
00:11:34|0.25328
00:11:35|0.2533
00:11:36|0.25332
00:11:37|0.25332
00:11:38|0.25332
00:11:39|0.25332
00:11:40|0.2533
00:11:41|0.25331
00:11:42|0.25328
00:11:43|0.25328
00:11:44|0.25328
00:11:45|0.25326
00:11:46|0.2531
00:11:47|0.253
00:11:48|0.253
00:11:49|0.25302
00:11:50|0.25302
00:11:51|0.25287
00:11:52|0.25287
00:11:53|0.25287
00:11:54|0.25308
00:11:55|0.25308
00:11:56|0.25308
00:11:57|0.25308
00:11:58|0.25308
00:11:59|0.25308
00:12:00|0.25308
00:12:01|0.25308
00:12:02|0.25322
00:12:03|0.25326
00:12:04|0.25326
00:12:05|0.25326
00:12:06|0.25326
00:12:07|0.25326
00:12:08|0.25326
00:12:09|0.25324
00:12:10|0.25325
00:12:11|0.25324
00:12:13|0.25324
00:12:14|0.25324
00:12:15|0.25324
00:12:16|0.25314
00:12:17|0.25314
00:12:18|0.25314
00:12:19|0.25314
00:12:20|0.25319
00:12:21|0.25328
00:12:22|0.25328
00:12:23|0.25322
00:12:24|0.25274
00:12:25|0.25257
00:12:26|0.25264
00:12:27|0.25264
00:12:28|0.25264
00:12:29|0.25264
00:12:30|0.25264
00:12:31|0.25264
00:12:33|0.25264
00:12:33|0.25264
00:12:35|0.25264
00:12:36|0.25264
00:12:37|0.25262
00:12:38|0.25262
00:12:38|0.25262
00:12:40|0.25262
00:12:41|0.25262
00:12:42|0.25247
00:12:43|0.25249
00:12:44|0.25249
00:12:45|0.25229
00:12:46|0.25232
00:12:47|0.25232
00:12:48|0.25232
00:12:49|0.25232
00:12:50|0.25232
00:12:51|0.25232
00:12:52|0.25222
00:12:53|0.25222
00:12:54|0.25222
00:12:55|0.25222
00:12:56|0.25238
00:12:57|0.25238
00:12:58|0.25238
00:12:59|0.25238
00:13:00|0.25238
00:13:01|0.25238
00:13:02|0.25238
00:13:03|0.25234
00:13:04|0.25242
00:13:05|0.25242
00:13:06|0.25244
00:13:07|0.25243
00:13:08|0.25246
00:13:09|0.25246
00:13:10|0.25246
00:13:12|0.25242
00:13:14|0.25242
00:13:14|0.25242
00:13:16|0.25242
00:13:17|0.25237
00:13:18|0.25237
00:13:19|0.25237
00:13:20|0.25237
00:13:21|0.25237
00:13:22|0.25237
00:13:23|0.25225
00:13:24|0.25225
00:13:25|0.25225
00:13:26|0.25225
00:13:27|0.25219
00:13:28|0.25219
00:13:29|0.25221
00:13:30|0.25221
00:13:31|0.25221
00:13:32|0.25221
00:13:33|0.25221
00:13:34|0.25205
00:13:35|0.25205
00:13:36|0.25205
00:13:37|0.25202
00:13:38|0.25221
00:13:39|0.25221
00:13:40|0.25221
00:13:41|0.25221
00:13:42|0.25221
00:13:43|0.25206
00:13:44|0.25206
00:13:45|0.25214
00:13:46|0.25211
00:13:47|0.25211
00:13:48|0.25211
00:13:49|0.25211
00:13:50|0.25211
00:13:51|0.25211
00:13:52|0.25211
00:13:53|0.25211
00:13:54|0.25192
00:13:55|0.25192
00:13:56|0.25173
00:13:57|0.2518
00:13:58|0.25169
00:13:59|0.25179
00:14:00|0.25179
00:14:01|0.25179
00:14:02|0.25172
00:14:03|0.25172
00:14:04|0.25172
00:14:05|0.25172
00:14:07|0.25173
00:14:07|0.25173
00:14:08|0.25173
00:14:09|0.25173
00:14:11|0.25182
00:14:11|0.25182
00:14:13|0.25182
00:14:15|0.25172
00:14:15|0.2519
00:14:16|0.2519
00:14:17|0.2519
00:14:18|0.2519
00:14:19|0.2519
00:14:20|0.25217
00:14:21|0.25217
00:14:23|0.25217
00:14:23|0.25217
00:14:25|0.25229
00:14:26|0.25224
00:14:27|0.25224
00:14:27|0.25219
00:14:29|0.25219
00:14:30|0.25231
00:14:30|0.25231
00:14:32|0.25231
00:14:33|0.25231
00:14:34|0.25235
00:14:35|0.25235
00:14:36|0.25235
00:14:37|0.25235
00:14:38|0.25235
00:14:39|0.25235
00:14:40|0.25235
00:14:41|0.25235
00:14:42|0.25228
00:14:43|0.25228
00:14:44|0.2523
00:14:45|0.2523
00:14:46|0.2523
00:14:47|0.2523
00:14:48|0.25237
00:14:49|0.25237
00:14:50|0.25246
00:14:51|0.25246
00:14:52|0.25246
00:14:53|0.25232
00:14:54|0.25232
00:14:55|0.25232
00:14:56|0.25232
00:14:57|0.25232
00:14:58|0.25232
00:15:00|0.25232
00:15:00|0.25232
00:15:01|0.25232
00:15:02|0.25232
00:15:03|0.25232
00:15:05|0.25232
00:15:05|0.25232
00:15:06|0.25232
00:15:07|0.25232
00:15:09|0.25232
00:15:09|0.25232
00:15:10|0.25232
00:15:11|0.25237
00:15:12|0.25236
00:15:14|0.25232
00:15:16|0.25236
00:15:16|0.25236
00:15:17|0.25236
00:15:18|0.25236
00:15:19|0.25236
00:15:20|0.25236
00:15:21|0.25236
00:15:22|0.2523
00:15:23|0.2523
00:15:24|0.25211
00:15:25|0.25205
00:15:26|0.25205
00:15:27|0.25205
00:15:28|0.25205
00:15:29|0.25205
00:15:30|0.25205
00:15:32|0.25205
00:15:33|0.25205
00:15:33|0.25204
00:15:34|0.25193
00:15:35|0.25194
00:15:36|0.25194
00:15:38|0.25187
00:15:38|0.25187
00:15:39|0.25187
00:15:40|0.25187
00:15:41|0.25168
00:15:42|0.25175
00:15:43|0.25175
00:15:44|0.25175
00:15:45|0.2516
00:15:46|0.2516
00:15:47|0.2516
00:15:48|0.25157
00:15:49|0.25157
00:15:50|0.25144
00:15:51|0.25144
00:15:52|0.25144
00:15:53|0.25144
00:15:54|0.25159
00:15:55|0.25159
00:15:56|0.2515
00:15:57|0.2515
00:15:58|0.2515
00:15:59|0.2515
00:16:00|0.25152
00:16:01|0.25169
00:16:02|0.25183
00:16:03|0.25183
00:16:04|0.25164
00:16:05|0.25164
00:16:06|0.25145
00:16:07|0.25145
00:16:08|0.25145
00:16:09|0.25145
00:16:10|0.2515
00:16:11|0.2515
00:16:12|0.25151
00:16:14|0.25151
00:16:15|0.25151
00:16:17|0.25142
00:16:18|0.25142
00:16:19|0.25142
00:16:19|0.25146
00:16:21|0.2515
00:16:22|0.2515
00:16:23|0.2515
00:16:24|0.2515
00:16:24|0.25138
00:16:25|0.25149
00:16:26|0.25149
00:16:28|0.25149
00:16:28|0.25176
00:16:30|0.25176
00:16:31|0.25176
00:16:31|0.25161
00:16:33|0.25161
00:16:34|0.25161
00:16:35|0.25161
00:16:35|0.25161
00:16:37|0.25161
00:16:38|0.25161
00:16:38|0.25156
00:16:40|0.2517
00:16:40|0.25166
00:16:42|0.25153
00:16:43|0.25153
00:16:44|0.25156
00:16:44|0.25156
00:16:46|0.25156
00:16:46|0.25156
00:16:47|0.25156
00:16:49|0.25156
00:16:49|0.25156
00:16:51|0.25139
00:16:52|0.25139
00:16:52|0.25152
00:16:53|0.25152
00:16:55|0.25151
00:16:56|0.25151
00:16:56|0.25151
00:16:57|0.25143
00:16:59|0.25143
00:17:00|0.25143
00:17:00|0.25142
00:17:02|0.25142
00:17:03|0.25146
00:17:03|0.25146
00:17:05|0.25146
00:17:06|0.2515
00:17:07|0.2515
00:17:08|0.2515
00:17:08|0.2515
00:17:10|0.25166
00:17:10|0.25166
00:17:12|0.25166
00:17:12|0.25166
00:17:15|0.25172
00:17:15|0.25172
00:17:16|0.25172
00:17:18|0.25172
00:17:20|0.25171
00:17:20|0.25171
00:17:21|0.25171
00:17:23|0.25171
00:17:24|0.25171
00:17:25|0.25171
00:17:26|0.25171
00:17:27|0.25171
00:17:28|0.25177
00:17:29|0.25177
00:17:30|0.25177
00:17:31|0.25177
00:17:33|0.25177
00:17:33|0.25177
00:17:34|0.25177
00:17:35|0.25169
00:17:36|0.25169
00:17:37|0.25169
00:17:38|0.25169
00:17:39|0.25169
00:17:40|0.25169
00:17:41|0.25186
00:17:43|0.25186
00:17:43|0.25199
00:17:44|0.25199
00:17:45|0.25189
00:17:46|0.25189
00:17:47|0.25189
00:17:48|0.25189
00:17:49|0.25189
00:17:50|0.25189
00:17:51|0.25189
00:17:52|0.25189
00:17:53|0.25189
00:17:54|0.25189
00:17:55|0.25189
00:17:56|0.25189
00:17:57|0.25189
00:17:58|0.25196
00:17:59|0.25196
00:18:00|0.25196
00:18:01|0.252
00:18:02|0.25201
00:18:03|0.25207
00:18:04|0.25207
00:18:05|0.25222
00:18:06|0.25216
00:18:07|0.2522
00:18:08|0.2522
00:18:09|0.2522
00:18:10|0.2522
00:18:11|0.2522
00:18:12|0.2522
00:18:13|0.25206
00:18:15|0.25206
00:18:17|0.25206
00:18:18|0.25206
00:18:19|0.25206
00:18:20|0.25191
00:18:21|0.25199
00:18:22|0.25199
00:18:23|0.25199
00:18:24|0.25199
00:18:26|0.25199
00:18:26|0.25199
00:18:28|0.25199
00:18:28|0.25199
00:18:29|0.25199
00:18:30|0.25199
00:18:31|0.25199
00:18:32|0.25199
00:18:33|0.25199
00:18:34|0.25185
00:18:35|0.25185
00:18:36|0.25185
00:18:37|0.25185
00:18:38|0.25185
00:18:39|0.25185
00:18:40|0.25185
00:18:41|0.25185
00:18:42|0.25185
00:18:44|0.25191
00:18:45|0.25191
00:18:46|0.25191
00:18:47|0.25207
00:18:48|0.25207
00:18:49|0.25207
00:18:50|0.25207
00:18:51|0.25207
00:18:52|0.2519
00:18:52|0.25182
00:18:54|0.25186
00:18:54|0.25186
00:18:55|0.25174
00:18:57|0.25179
00:18:58|0.25179
00:18:59|0.25179
00:19:00|0.25179
00:19:01|0.25179
00:19:02|0.25179
00:19:03|0.25179
00:19:03|0.25179
00:19:04|0.25175
00:19:06|0.25175
00:19:06|0.25163
00:19:07|0.25163
00:19:09|0.2516
00:19:10|0.2516
00:19:10|0.2516
00:19:11|0.2516
00:19:13|0.2516
00:19:14|0.25161
00:19:15|0.2516
00:19:17|0.2516
00:19:17|0.2516
00:19:19|0.25157
00:19:20|0.25157
00:19:20|0.2516
00:19:22|0.25159
00:19:23|0.25159
00:19:24|0.25151
00:19:25|0.25151
00:19:26|0.25159
00:19:27|0.25147
00:19:27|0.25147
00:19:29|0.25147
00:19:30|0.25147
00:19:30|0.25147
00:19:31|0.25158
00:19:33|0.25147
00:19:34|0.25147
00:19:35|0.25147
00:19:36|0.25147
00:19:37|0.25153
00:19:38|0.25153
00:19:39|0.25153
00:19:39|0.25153
00:19:41|0.25153
00:19:42|0.25153
00:19:44|0.25147
00:19:44|0.25148
00:19:45|0.25159
00:19:46|0.25159
00:19:47|0.25159
00:19:48|0.2516
00:19:49|0.2516
00:19:50|0.2516
00:19:51|0.2516
00:19:52|0.2516
00:19:53|0.25155
00:19:54|0.25155
00:19:55|0.25155
00:19:56|0.25155
00:19:58|0.25155
00:19:58|0.25159
00:19:59|0.2516
00:20:00|0.2516
00:20:01|0.2516
00:20:02|0.2516
00:20:03|0.25159
00:20:04|0.25159
00:20:05|0.25159
00:20:06|0.2512
00:20:07|0.25109
00:20:08|0.25098
00:20:09|0.25107
00:20:10|0.25107
00:20:11|0.25112
00:20:12|0.25112
00:20:13|0.25112
00:20:14|0.25095
00:20:15|0.25095
00:20:16|0.2511
00:20:18|0.25108
00:20:19|0.25108
00:20:20|0.25108
00:20:22|0.25121
00:20:23|0.25121
00:20:24|0.25107
00:20:25|0.25107
00:20:25|0.25107
00:20:27|0.25123
00:20:27|0.25123
00:20:28|0.25123
00:20:29|0.25123
00:20:31|0.25123
00:20:32|0.25123
00:20:33|0.25123
00:20:34|0.25123
00:20:35|0.25123
00:20:35|0.25123
00:20:37|0.25123
00:20:38|0.25145
00:20:39|0.25145
00:20:39|0.25145
00:20:42|0.25131
00:20:42|0.25131
00:20:43|0.25131
00:20:44|0.25145
00:20:45|0.2513
00:20:46|0.2513
00:20:47|0.2513
00:20:48|0.25108
00:20:49|0.25122
00:20:50|0.25116
00:20:51|0.25116
00:20:52|0.25116
00:20:53|0.25116
00:20:54|0.25116
00:20:55|0.25116
00:20:56|0.25105
00:20:57|0.25093
00:20:58|0.25093
00:20:59|0.25101
00:21:00|0.25114
00:21:01|0.25107
00:21:02|0.25137
00:21:03|0.25135
00:21:04|0.25137
00:21:05|0.25137
00:21:06|0.25137
00:21:07|0.25137
00:21:08|0.25137
00:21:09|0.25137
00:21:10|0.25137
00:21:11|0.25143
00:21:12|0.25158
00:21:13|0.2515
00:21:14|0.2515
00:21:15|0.2515
00:21:16|0.2515
00:21:18|0.2515
00:21:19|0.2515
00:21:20|0.25162
00:21:21|0.25162
00:21:21|0.2518
00:21:23|0.25185
00:21:24|0.25197
00:21:25|0.25197
00:21:26|0.25199
00:21:27|0.25199
00:21:28|0.25199
00:21:29|0.25194
00:21:29|0.25194
00:21:30|0.25196
00:21:31|0.25196
00:21:33|0.25213
00:21:33|0.25203
00:21:34|0.25208
00:21:35|0.25215
00:21:37|0.25214
00:21:38|0.25204
00:21:39|0.25221
00:21:40|0.25221
00:21:41|0.25221
00:21:42|0.25222
00:21:43|0.25222
00:21:44|0.25222
00:21:45|0.25221
00:21:46|0.25221
00:21:47|0.25221
00:21:48|0.25196
00:21:49|0.25188
00:21:49|0.25195
00:21:51|0.25202
00:21:52|0.25202
00:21:53|0.25202
00:21:53|0.25222
00:21:55|0.25222
00:21:56|0.25222
00:21:57|0.25222
00:21:58|0.25218
00:21:59|0.25218
00:22:00|0.25239
00:22:00|0.25239
00:22:01|0.25236
00:22:02|0.25236
00:22:03|0.25232
00:22:05|0.25232
00:22:06|0.25232
00:22:06|0.25232
00:22:07|0.25232
00:22:09|0.25236
00:22:09|0.25248
00:22:11|0.25228
00:22:12|0.25228
00:22:13|0.25228
00:22:14|0.25228
00:22:15|0.25228
00:22:15|0.25228
00:22:16|0.25228
00:22:19|0.25228
00:22:20|0.25247
00:22:21|0.25247
00:22:22|0.25248
00:22:23|0.25248
00:22:24|0.25255
00:22:25|0.25253
00:22:26|0.25255
00:22:27|0.25255
00:22:28|0.25255
00:22:29|0.2526
00:22:30|0.25276
00:22:31|0.25276
00:22:32|0.25267
00:22:33|0.25267
00:22:34|0.25267
00:22:35|0.25267
00:22:36|0.25267
00:22:37|0.25267
00:22:38|0.25267
00:22:39|0.25267
00:22:40|0.25267
00:22:41|0.25265
00:22:42|0.25265
00:22:43|0.25265
00:22:44|0.25262
00:22:45|0.25262
00:22:46|0.25262
00:22:47|0.25262
00:22:48|0.25224
00:22:49|0.25222
00:22:50|0.25244
00:22:51|0.25217
00:22:52|0.25217
00:22:53|0.25248
00:22:54|0.25258
00:22:55|0.25258
00:22:56|0.25246
00:22:57|0.25241
00:22:58|0.25259
00:22:59|0.25256
00:23:00|0.25234
00:23:01|0.25234
00:23:02|0.25244
00:23:03|0.25251
00:23:04|0.25243
00:23:05|0.25243
00:23:06|0.25274
00:23:07|0.25274
00:23:08|0.25274
00:23:09|0.25274
00:23:10|0.25274
00:23:11|0.25268
00:23:12|0.25268
00:23:13|0.25268
00:23:14|0.25268
00:23:15|0.25268
00:23:16|0.25268
00:23:17|0.25268
00:23:18|0.25268
00:23:20|0.25257
00:23:21|0.25256
00:23:22|0.25263
00:23:23|0.2526
00:23:24|0.2526
00:23:24|0.2526
00:23:26|0.2526
00:23:26|0.2526
00:23:28|0.2526
00:23:30|0.25268
00:23:31|0.25294
00:23:32|0.25281
00:23:33|0.25295
00:23:34|0.25291
00:23:35|0.25291
00:23:36|0.25291
00:23:36|0.25294
00:23:38|0.25284
00:23:39|0.25284
00:23:40|0.25284
00:23:41|0.25297
00:23:42|0.25287
00:23:43|0.25287
00:23:44|0.25291
00:23:45|0.25291
00:23:46|0.25278
00:23:47|0.25277
00:23:48|0.25277
00:23:49|0.25277
00:23:50|0.25277
00:23:51|0.25288
00:23:52|0.25288
00:23:53|0.25288
00:23:54|0.25288
00:23:55|0.25288
00:23:56|0.25296
00:23:57|0.25296
00:23:58|0.25296
00:24:00|0.25315
00:24:01|0.2532
00:24:02|0.2532
00:24:02|0.2532
00:24:04|0.2532
00:24:05|0.25296
00:24:06|0.25296
00:24:07|0.25291
00:24:08|0.25278
00:24:09|0.25278
00:24:10|0.25287
00:24:11|0.25287
00:24:12|0.25287
00:24:13|0.25282
00:24:14|0.25282
00:24:15|0.25282
00:24:16|0.25282
00:24:17|0.25302
00:24:18|0.25302
00:24:20|0.25302
00:24:21|0.25302
00:24:22|0.25302
00:24:23|0.25295
00:24:24|0.25295
00:24:25|0.253
00:24:26|0.25298
00:24:27|0.25298
00:24:28|0.25298
00:24:29|0.25298
00:24:30|0.25298
00:24:31|0.25298
00:24:32|0.25298
00:24:33|0.25298
00:24:34|0.25298
00:24:35|0.2529
00:24:36|0.2529
00:24:37|0.2529
00:24:38|0.2529
00:24:39|0.25282
00:24:40|0.25282
00:24:41|0.25282
00:24:42|0.25282
00:24:43|0.25282
00:24:44|0.2528
00:24:45|0.25277
00:24:46|0.25277
00:24:47|0.25277
00:24:48|0.25277
00:24:49|0.25277
00:24:50|0.25258
00:24:52|0.25258
00:24:52|0.25258
00:24:53|0.2525
00:24:54|0.2525
00:24:55|0.2525
00:24:56|0.25262
00:24:57|0.25262
00:24:58|0.25262
00:24:59|0.25262
00:25:00|0.25262
00:25:01|0.25262
00:25:02|0.25246
00:25:03|0.25246
00:25:04|0.25257
00:25:05|0.25257
00:25:06|0.25272
00:25:07|0.25272
00:25:08|0.25272
00:25:09|0.25272
00:25:10|0.25272
00:25:11|0.25272
00:25:12|0.25272
00:25:13|0.25272
00:25:14|0.25272
00:25:15|0.25272
00:25:16|0.25271
00:25:17|0.25271
00:25:18|0.25271
00:25:19|0.25267
00:25:21|0.25267
00:25:22|0.25259
00:25:23|0.25259
00:25:24|0.25264
00:25:25|0.25268
00:25:27|0.25268
00:25:27|0.25268
00:25:28|0.25268
00:25:29|0.25268
00:25:31|0.25264
00:25:31|0.25264
00:25:33|0.25264
00:25:34|0.25264
00:25:34|0.25259
00:25:36|0.25259
00:25:36|0.2527
00:25:38|0.2527
00:25:38|0.25264
00:25:39|0.25264
00:25:41|0.25264
00:25:42|0.25264
00:25:42|0.25264
00:25:43|0.25271
00:25:44|0.25271
00:25:45|0.25271
00:25:46|0.25271
00:25:48|0.25271
00:25:49|0.25271
00:25:49|0.25283
00:25:50|0.25283
00:25:51|0.25283
00:25:52|0.25283
00:25:54|0.25283
00:25:55|0.25286
00:25:55|0.25286
00:25:56|0.25295
00:25:57|0.25295
00:25:58|0.2529
00:25:59|0.2529
00:26:01|0.2529
00:26:01|0.2529
00:26:02|0.25295
00:26:03|0.25295
00:26:04|0.25309
00:26:05|0.25309
00:26:06|0.25309
00:26:07|0.25292
00:26:09|0.25292
00:26:09|0.25296
00:26:10|0.25296
00:26:11|0.25296
00:26:13|0.25305
00:26:13|0.25305
00:26:14|0.25305
00:26:16|0.25296
00:26:16|0.25296
00:26:17|0.25296
00:26:19|0.25296
00:26:19|0.2531
00:26:20|0.25309
00:26:22|0.25308
00:26:24|0.25308
00:26:25|0.25311
00:26:27|0.25311
00:26:27|0.25313
00:26:29|0.25313
00:26:30|0.25311
00:26:30|0.25311
00:26:31|0.25315
00:26:32|0.25309
00:26:33|0.25318
00:26:34|0.25318
00:26:35|0.25317
00:26:36|0.25317
00:26:37|0.25317
00:26:38|0.25317
00:26:39|0.25317
00:26:40|0.25322
00:26:41|0.25322
00:26:42|0.25322
00:26:44|0.25322
00:26:44|0.25324
00:26:45|0.25326
00:26:46|0.25322
00:26:47|0.25322
00:26:48|0.25323
00:26:49|0.25323
00:26:50|0.25329
00:26:51|0.25329
00:26:52|0.25329
00:26:53|0.25329
00:26:54|0.25323
00:26:55|0.25333
00:26:56|0.25333
00:26:57|0.25333
00:26:58|0.25333
00:26:59|0.25353
00:27:00|0.25353
00:27:01|0.25339
00:27:02|0.25319
00:27:03|0.25321
00:27:04|0.25321
00:27:05|0.25321
00:27:06|0.25321
00:27:07|0.25338
00:27:08|0.25338
00:27:09|0.25338
00:27:10|0.25338
00:27:11|0.25338
00:27:12|0.25338
00:27:13|0.25338
00:27:14|0.25338
00:27:15|0.25339
00:27:16|0.25339
00:27:17|0.2534
00:27:18|0.2534
00:27:19|0.25346
00:27:20|0.25334
00:27:21|0.25334
00:27:22|0.25324
00:27:24|0.25333
00:27:25|0.2533
00:27:26|0.2533
00:27:27|0.2533
00:27:28|0.2533
00:27:29|0.25334
00:27:30|0.25334
00:27:31|0.25334
00:27:32|0.25334
00:27:34|0.25318
00:27:34|0.25318
00:27:35|0.25313
00:27:36|0.25313
00:27:37|0.25313
00:27:39|0.25313
00:27:40|0.25307
00:27:40|0.25302
00:27:41|0.253
00:27:42|0.253
00:27:43|0.253
00:27:44|0.253
00:27:45|0.253
00:27:47|0.25307
00:27:48|0.2532
00:27:49|0.2532
00:27:50|0.2532
00:27:51|0.2532
00:27:52|0.25323
00:27:53|0.25323
00:27:54|0.25323
00:27:55|0.25323
00:27:56|0.25323
00:27:57|0.25323
00:27:58|0.25323
00:27:59|0.25323
00:28:00|0.25302
00:28:01|0.25302
00:28:02|0.253
00:28:03|0.253
00:28:04|0.25302
00:28:05|0.25302
00:28:06|0.25304
00:28:07|0.25304
00:28:08|0.25306
00:28:09|0.25306
00:28:10|0.253
00:28:11|0.253
00:28:12|0.253
00:28:13|0.253
00:28:14|0.253
00:28:15|0.253
00:28:17|0.25304
00:28:17|0.25304
00:28:18|0.25304
00:28:19|0.25304
00:28:20|0.25304
00:28:22|0.25312
00:28:22|0.25312
00:28:24|0.25301
00:28:25|0.25305
00:28:27|0.25302
00:28:27|0.25301
00:28:29|0.25301
00:28:30|0.25301
00:28:31|0.25301
00:28:32|0.25288
00:28:33|0.25288
00:28:34|0.25288
00:28:35|0.25288
00:28:37|0.25284
00:28:38|0.25284
00:28:38|0.25284
00:28:39|0.25284
00:28:40|0.25276
00:28:42|0.25272
00:28:42|0.25269
00:28:44|0.25276
00:28:45|0.25278
00:28:45|0.25278
00:28:46|0.25277
00:28:47|0.25273
00:28:48|0.25273
00:28:49|0.25273
00:28:50|0.25273
00:28:51|0.25273
00:28:52|0.25273
00:28:53|0.25273
00:28:55|0.25273
00:28:55|0.25273
00:28:56|0.25273
00:28:57|0.25273
00:28:58|0.25273
00:28:59|0.25295
00:29:00|0.25296
00:29:01|0.25282
00:29:02|0.25282
00:29:03|0.25282
00:29:04|0.25282
00:29:05|0.25282
00:29:06|0.25282
00:29:07|0.25282
00:29:08|0.25282
00:29:09|0.25282
00:29:10|0.25274
00:29:11|0.25274
00:29:12|0.25274
00:29:13|0.25274
00:29:14|0.25274
00:29:15|0.25274
00:29:16|0.25274
00:29:17|0.25286
00:29:18|0.25286
00:29:20|0.25286
00:29:20|0.25286
00:29:21|0.25271
00:29:22|0.25271
00:29:23|0.25271
00:29:25|0.25282
00:29:27|0.25258
00:29:28|0.25253
00:29:29|0.25253
00:29:30|0.25253
00:29:32|0.25253
00:29:33|0.25253
00:29:34|0.2526
00:29:35|0.2526
00:29:36|0.25274
00:29:37|0.25274
00:29:38|0.25274
00:29:39|0.253
00:29:40|0.25289
00:29:41|0.25289
00:29:42|0.25299
00:29:43|0.25299
00:29:44|0.25299
00:29:45|0.25299
00:29:46|0.25299
00:29:47|0.25299
00:29:48|0.25299
00:29:49|0.25299
00:29:50|0.25299
00:29:51|0.25305
00:29:52|0.25305
00:29:53|0.25308
00:29:54|0.25308
00:29:56|0.25308
00:29:57|0.25308
00:29:57|0.25308
00:29:59|0.25287
00:30:00|0.2529
00:30:01|0.2529
00:30:01|0.2529
00:30:02|0.2529
00:30:03|0.2529
00:30:05|0.2529
00:30:06|0.2529
00:30:07|0.2529
00:30:08|0.2529
00:30:08|0.2529
00:30:10|0.25284
00:30:10|0.25284
00:30:12|0.25284
00:30:13|0.2529
00:30:13|0.2529
00:30:15|0.2529
00:30:15|0.2529
00:30:17|0.25319
00:30:18|0.25319
00:30:19|0.25319
00:30:20|0.25318
00:30:21|0.25318
00:30:22|0.25311
00:30:22|0.25319
00:30:23|0.25325
00:30:25|0.25325
00:30:27|0.25325
00:30:27|0.25325
00:30:29|0.25311
00:30:30|0.25341
00:30:31|0.25341
00:30:32|0.25336
00:30:33|0.25336
00:30:34|0.25336
00:30:35|0.25328
00:30:36|0.25328
00:30:37|0.25339
00:30:38|0.25341
00:30:39|0.25341
00:30:40|0.25341
00:30:41|0.25336
00:30:42|0.25336
00:30:43|0.25336
00:30:44|0.25323
00:30:45|0.25316
00:30:46|0.25316
00:30:47|0.25327
00:30:48|0.25323
00:30:49|0.25327
00:30:50|0.25321
00:30:51|0.25321
00:30:52|0.25321
00:30:53|0.25321
00:30:54|0.25325
00:30:55|0.25348
00:30:56|0.25348
00:30:57|0.25348
00:30:58|0.25346
00:30:59|0.25341
00:31:00|0.25341
00:31:01|0.25341
00:31:02|0.25343
00:31:03|0.25353
00:31:04|0.25353
00:31:05|0.25349
00:31:06|0.25349
00:31:07|0.25348
00:31:08|0.25348
00:31:09|0.25348
00:31:10|0.25354
00:31:11|0.25349
00:31:12|0.25346
00:31:13|0.25346
00:31:14|0.25346
00:31:15|0.25346
00:31:16|0.25343
00:31:17|0.25343
00:31:18|0.25343
00:31:19|0.25344
00:31:20|0.25344
00:31:21|0.25344
00:31:22|0.25334
00:31:23|0.25334
00:31:24|0.25334
00:31:25|0.25324
00:31:27|0.25334
00:31:28|0.25334
00:31:30|0.25334
00:31:31|0.25334
00:31:32|0.25334
00:31:33|0.25334
00:31:34|0.2533
00:31:34|0.2533
00:31:36|0.25326
00:31:36|0.25326
00:31:38|0.25326
00:31:39|0.25326
00:31:40|0.25343
00:31:41|0.25343
00:31:42|0.25343
00:31:43|0.25343
00:31:43|0.25343
00:31:44|0.25347
00:31:46|0.25341
00:31:47|0.25341
00:31:48|0.25334
00:31:49|0.25343
00:31:49|0.25337
00:31:51|0.25337
00:31:52|0.25337
00:31:53|0.25337
00:31:54|0.25337
00:31:55|0.25337
00:31:56|0.25339
00:31:57|0.25343
00:31:57|0.25337
00:31:59|0.25337
00:31:59|0.25337
00:32:01|0.25343
00:32:03|0.25343
00:32:03|0.25338
00:32:04|0.25338
00:32:05|0.25338
00:32:06|0.25334
00:32:07|0.25334
00:32:08|0.25335
00:32:09|0.25331
00:32:10|0.25331
00:32:11|0.25331
00:32:12|0.25331
00:32:13|0.25335
00:32:14|0.25341
00:32:15|0.25341
00:32:16|0.25341
00:32:17|0.25343
00:32:18|0.25343
00:32:19|0.25347
00:32:20|0.25341
00:32:21|0.25346
00:32:22|0.25349
00:32:23|0.25352
00:32:24|0.25347
00:32:25|0.25347
00:32:27|0.25343
00:32:29|0.25343
00:32:30|0.25343
00:32:30|0.25343
00:32:31|0.25343
00:32:32|0.25334
00:32:33|0.25334
00:32:34|0.25334
00:32:35|0.25334
00:32:36|0.2534
00:32:37|0.2534
00:32:38|0.2534
00:32:40|0.2534
00:32:40|0.2534
00:32:41|0.2534
00:32:42|0.2534
00:32:43|0.2534
00:32:44|0.2532
00:32:45|0.2532
00:32:46|0.2532
00:32:47|0.2532
00:32:48|0.2532
00:32:49|0.2532
00:32:50|0.2532
00:32:51|0.2532
00:32:52|0.2532
00:32:53|0.2532
00:32:54|0.25324
00:32:55|0.25331
00:32:56|0.25312
00:32:57|0.25312
00:32:58|0.2532
00:32:59|0.2532
00:33:01|0.2532
00:33:01|0.2532
00:33:02|0.2532
00:33:03|0.25323
00:33:04|0.25323
00:33:06|0.25323
00:33:06|0.25323
00:33:07|0.2532
00:33:08|0.25332
00:33:09|0.25332
00:33:10|0.25332
00:33:11|0.25331
00:33:12|0.2533
00:33:13|0.2533
00:33:14|0.25324
00:33:15|0.2533
00:33:17|0.2533
00:33:17|0.25331
00:33:18|0.25331
00:33:19|0.25331
00:33:20|0.25345
00:33:22|0.25345
00:33:22|0.25338
00:33:23|0.25338
00:33:24|0.25338
00:33:25|0.25338
00:33:26|0.25356
00:33:27|0.25347
00:33:29|0.25347
00:33:30|0.25382
00:33:32|0.25392
00:33:33|0.25379
00:33:35|0.254
00:33:35|0.254
00:33:36|0.254
00:33:37|0.25398
00:33:38|0.25405
00:33:40|0.25405
00:33:42|0.25387
00:33:42|0.25388
00:33:43|0.25404
00:33:44|0.2541
00:33:45|0.2538
00:33:46|0.25382
00:33:47|0.25396
00:33:48|0.25396
00:33:49|0.25407
00:33:50|0.25398
00:33:51|0.25396
00:33:52|0.25412
00:33:53|0.25412
00:33:54|0.25412
00:33:55|0.25412
00:33:56|0.25396
00:33:57|0.25397
00:33:58|0.25408
00:33:59|0.25408
00:34:00|0.25388
00:34:01|0.25388
00:34:02|0.25388
00:34:03|0.25388
00:34:04|0.25402
00:34:05|0.25402
00:34:06|0.25396
00:34:07|0.25393
00:34:08|0.25403
00:34:09|0.25403
00:34:10|0.2541
00:34:11|0.2541
00:34:12|0.2541
00:34:13|0.25412
00:34:14|0.25412
00:34:15|0.2538
00:34:16|0.25389
00:34:17|0.25389
00:34:18|0.25389
00:34:19|0.25381
00:34:20|0.25381
00:34:21|0.25381
00:34:22|0.25397
00:34:23|0.25397
00:34:24|0.2538
00:34:25|0.25376
00:34:26|0.25351
00:34:27|0.25354
00:34:28|0.25351
00:34:30|0.2534
00:34:30|0.2532
00:34:32|0.2532
00:34:33|0.25338
00:34:33|0.25338
00:34:34|0.25338
00:34:36|0.25328
00:34:37|0.25337
00:34:39|0.25325
00:34:39|0.25325
00:34:40|0.25322
00:34:41|0.25332
00:34:42|0.2534
00:34:44|0.2534
00:34:44|0.2534
00:34:46|0.25322
00:34:47|0.25322
00:34:48|0.25332
00:34:49|0.25343
00:34:50|0.25358
00:34:51|0.25348
00:34:52|0.25348
00:34:53|0.25345
00:34:54|0.25345
00:34:55|0.25345
00:34:56|0.25345
00:34:57|0.25336
00:34:58|0.25336
00:34:59|0.25336
00:35:00|0.2535
00:35:01|0.25332
00:35:02|0.25328
00:35:03|0.25321
00:35:04|0.25321
00:35:05|0.2532
00:35:06|0.2532
00:35:07|0.2532
00:35:08|0.2532
00:35:09|0.25345
00:35:10|0.25345
00:35:11|0.25345
00:35:12|0.25345
00:35:13|0.25325
00:35:14|0.25325
00:35:15|0.25324
00:35:16|0.25324
00:35:17|0.25324
00:35:18|0.25324
00:35:19|0.25324
00:35:20|0.25323
00:35:21|0.2532
00:35:22|0.25307
00:35:23|0.25307
00:35:24|0.25306
00:35:25|0.25292
00:35:26|0.25281
00:35:27|0.25279
00:35:28|0.25264
00:35:29|0.25264
00:35:31|0.25264
00:35:32|0.25264
00:35:33|0.25263
00:35:35|0.25257
00:35:35|0.25257
00:35:37|0.2526
00:35:38|0.25271
00:35:39|0.25271
00:35:40|0.25275
00:35:41|0.25275
00:35:42|0.25275
00:35:43|0.25275
00:35:44|0.25282
00:35:45|0.25282
00:35:46|0.25282
00:35:47|0.25272
00:35:48|0.25261
00:35:49|0.2528
00:35:50|0.2528
00:35:51|0.25257
00:35:52|0.25243
00:35:53|0.25268
00:35:54|0.25261
00:35:55|0.25261
00:35:56|0.25261
00:35:57|0.25272
00:35:58|0.25272
00:35:59|0.25253
00:36:00|0.25253
00:36:01|0.25257
00:36:03|0.25257
00:36:03|0.25253
00:36:04|0.25253
00:36:05|0.25257
00:36:06|0.25257
00:36:07|0.25247
00:36:09|0.25247
00:36:10|0.25247
00:36:11|0.25246
00:36:12|0.25246
00:36:13|0.25246
00:36:14|0.25243
00:36:15|0.25241
00:36:16|0.25234
00:36:17|0.25234
00:36:18|0.25234
00:36:19|0.25234
00:36:20|0.25234
00:36:21|0.25233
00:36:22|0.25227
00:36:24|0.25185
00:36:24|0.25198
00:36:25|0.25198
00:36:26|0.25198
00:36:27|0.25198
00:36:28|0.25197
00:36:30|0.25197
00:36:31|0.25207
00:36:32|0.25199
00:36:33|0.252
00:36:34|0.25191
00:36:35|0.25203
00:36:36|0.25203
00:36:37|0.25203
00:36:38|0.25192
00:36:39|0.25192
00:36:40|0.25192
00:36:42|0.25192
00:36:43|0.25192
00:36:44|0.25192
00:36:45|0.25221
00:36:46|0.25236
00:36:46|0.25236
00:36:48|0.25214
00:36:49|0.25214
00:36:50|0.25226
00:36:51|0.25235
00:36:52|0.25243
00:36:53|0.25243
00:36:54|0.25243
00:36:54|0.25245
00:36:56|0.25245
00:36:57|0.2524
00:36:58|0.2524
00:36:59|0.2524
00:37:00|0.25232
00:37:01|0.25228
00:37:01|0.25228
00:37:03|0.25228
00:37:04|0.25228
00:37:05|0.25228
00:37:06|0.25228
00:37:06|0.25228
00:37:08|0.25245
00:37:09|0.25245
00:37:10|0.25243
00:37:11|0.25243
00:37:11|0.25249
00:37:13|0.2525
00:37:14|0.25261
00:37:15|0.25261
00:37:16|0.25261
00:37:17|0.25261
00:37:17|0.25261
00:37:19|0.25261
00:37:19|0.2523
00:37:20|0.2523
00:37:21|0.2523
00:37:23|0.2523
00:37:23|0.2522
00:37:25|0.2522
00:37:26|0.2522
00:37:27|0.2522
00:37:28|0.25235
00:37:29|0.25235
00:37:30|0.25235
00:37:31|0.25216
00:37:32|0.25229
00:37:33|0.25229
00:37:34|0.25216
00:37:35|0.25219
00:37:37|0.25231
00:37:37|0.25213
00:37:39|0.25238
00:37:40|0.25242
00:37:41|0.25242
00:37:42|0.25243
00:37:43|0.25232
00:37:44|0.25232
00:37:45|0.25232
00:37:46|0.25251
00:37:47|0.25243
00:37:48|0.25244
00:37:49|0.25236
00:37:51|0.25236
00:37:52|0.25236
00:37:53|0.25236
00:37:54|0.25236
00:37:55|0.25236
00:37:56|0.25236
00:37:57|0.25236
00:37:58|0.25236
00:37:58|0.2524
00:38:00|0.2524
00:38:01|0.2524
00:38:02|0.2524
00:38:02|0.2524
00:38:03|0.2524
00:38:05|0.2524
00:38:06|0.25247
00:38:07|0.25247
00:38:07|0.25251
00:38:09|0.25251
00:38:10|0.25254
00:38:11|0.25241
00:38:12|0.25241
00:38:13|0.25241
00:38:14|0.25251
00:38:15|0.25251
00:38:16|0.25251
00:38:17|0.25237
00:38:18|0.25237
00:38:19|0.25237
00:38:20|0.25237
00:38:21|0.25237
00:38:22|0.25237
00:38:23|0.25237
00:38:24|0.25237
00:38:25|0.25237
00:38:26|0.25249
00:38:27|0.25249
00:38:28|0.25254
00:38:29|0.25241
00:38:30|0.25241
00:38:32|0.25241
00:38:32|0.25255
00:38:33|0.25255
00:38:35|0.25252
00:38:37|0.25252
00:38:37|0.25252
00:38:39|0.25252
00:38:40|0.25252
00:38:41|0.25252
00:38:42|0.25257
00:38:43|0.25257
00:38:44|0.25257
00:38:45|0.25268
00:38:46|0.25268
00:38:47|0.25289
00:38:48|0.25274
00:38:49|0.25274
00:38:50|0.25275
00:38:50|0.25282
00:38:52|0.25276
00:38:53|0.25276
00:38:53|0.25276
00:38:54|0.25276
00:38:56|0.25276
00:38:56|0.25276
00:38:58|0.25276
00:38:59|0.25276
00:39:00|0.25276
00:39:01|0.25256
00:39:02|0.25256
00:39:03|0.25256
00:39:03|0.25256
00:39:04|0.25258
00:39:06|0.25253
00:39:07|0.25253
00:39:08|0.25253
00:39:09|0.25253
00:39:10|0.25256
00:39:11|0.25256
00:39:12|0.25252
00:39:13|0.25252
00:39:13|0.25252
00:39:14|0.25247
00:39:16|0.25249
00:39:17|0.25249
00:39:17|0.25248
00:39:18|0.25262
00:39:20|0.25262
00:39:21|0.25243
00:39:22|0.25243
00:39:23|0.25243
00:39:24|0.25243
00:39:25|0.25243
00:39:26|0.25243
00:39:27|0.25243
00:39:28|0.2524
00:39:29|0.25253
00:39:30|0.25253
00:39:31|0.25253
00:39:33|0.25253
00:39:34|0.25253
00:39:35|0.25246
00:39:37|0.25246
00:39:38|0.25246
00:39:39|0.25257
00:39:39|0.25257
00:39:41|0.25257
00:39:42|0.25257
00:39:42|0.25257
00:39:44|0.25269
00:39:45|0.25269
00:39:46|0.25269
00:39:47|0.25253
00:39:48|0.25253
00:39:49|0.25253
00:39:50|0.25253
00:39:51|0.25247
00:39:52|0.25247
00:39:53|0.25247
00:39:53|0.25259
00:39:54|0.25259
00:39:56|0.25259
00:39:57|0.25259
00:39:58|0.25259
00:39:59|0.25256
00:40:00|0.25256
00:40:00|0.25256
00:40:02|0.25252
00:40:03|0.25249
00:40:04|0.25249
00:40:05|0.25248
00:40:05|0.25248
00:40:07|0.2525
00:40:08|0.2525
00:40:09|0.2525
00:40:10|0.2525
00:40:10|0.2525
00:40:11|0.2525
00:40:12|0.25244
00:40:14|0.25244
00:40:15|0.25244
00:40:16|0.25244
00:40:17|0.25252
00:40:18|0.25252
00:40:19|0.25252
00:40:20|0.25252
00:40:21|0.25252
00:40:22|0.25252
00:40:23|0.25259
00:40:24|0.25255
00:40:25|0.25255
00:40:26|0.25255
00:40:27|0.25255
00:40:28|0.25255
00:40:29|0.25252
00:40:30|0.2527
00:40:31|0.25293
00:40:33|0.25288
00:40:34|0.25305
00:40:36|0.25297
00:40:37|0.25311
00:40:38|0.25328
00:40:39|0.2531
00:40:40|0.2531
00:40:41|0.2531
00:40:42|0.25328
00:40:43|0.25328
00:40:44|0.25328
00:40:45|0.25328
00:40:46|0.25311
00:40:47|0.25317
00:40:48|0.25309
00:40:49|0.25309
00:40:50|0.25309
00:40:51|0.25309
00:40:52|0.25314
00:40:53|0.25293
00:40:54|0.25288
00:40:55|0.25288
00:40:56|0.253
00:40:57|0.25288
00:40:58|0.25288
00:40:59|0.25288
00:41:00|0.25288
00:41:01|0.25288
00:41:02|0.25286
00:41:03|0.25278
00:41:04|0.25278
00:41:05|0.25282
00:41:06|0.25279
00:41:07|0.25283
00:41:08|0.25279
00:41:09|0.25279
00:41:10|0.25295
00:41:11|0.25295
00:41:12|0.25295
00:41:13|0.25292
00:41:14|0.25292
00:41:15|0.25292
00:41:16|0.25292
00:41:17|0.25292
00:41:18|0.25279
00:41:19|0.25279
00:41:20|0.25292
00:41:21|0.25296
00:41:22|0.25301
00:41:23|0.25298
00:41:24|0.25295
00:41:25|0.25295
00:41:26|0.25295
00:41:27|0.25295
00:41:28|0.25292
00:41:29|0.25292
00:41:30|0.25292
00:41:31|0.25291
00:41:32|0.25293
00:41:33|0.253
00:41:34|0.253
00:41:36|0.253
00:41:37|0.253
00:41:37|0.253
00:41:39|0.253
00:41:40|0.253
00:41:40|0.25304
00:41:42|0.25303
00:41:43|0.25303
00:41:44|0.25303
00:41:45|0.25292
00:41:46|0.25292
00:41:47|0.25292
00:41:48|0.25286
00:41:49|0.25286
00:41:50|0.25286
00:41:51|0.25294
00:41:52|0.25306
00:41:53|0.25306
00:41:54|0.25292
00:41:55|0.25294
00:41:56|0.25303
00:41:57|0.25296
00:41:58|0.25304
00:41:59|0.25304
00:42:00|0.25308
00:42:01|0.25308
00:42:02|0.25312
00:42:03|0.25309
00:42:04|0.25314
00:42:05|0.25309
00:42:06|0.25309
00:42:07|0.25309
00:42:08|0.2531
00:42:09|0.2531
00:42:10|0.2531
00:42:11|0.2531
00:42:12|0.2531
00:42:13|0.2531
00:42:14|0.2531
00:42:15|0.25317
00:42:16|0.25324
00:42:17|0.25324
00:42:18|0.25324
00:42:19|0.25322
00:42:20|0.25327
00:42:21|0.25327
00:42:22|0.25327
00:42:23|0.25327
00:42:24|0.25331
00:42:25|0.25331
00:42:26|0.25327
00:42:27|0.25325
00:42:28|0.25325
00:42:29|0.25325
00:42:30|0.25325
00:42:31|0.2533
00:42:32|0.2533
00:42:33|0.25327
00:42:35|0.25339
00:42:36|0.25331
00:42:38|0.25331
00:42:38|0.25332
00:42:40|0.25333
00:42:41|0.25333
00:42:42|0.25331
00:42:43|0.25331
00:42:44|0.25331
00:42:45|0.25332
00:42:46|0.25335
00:42:47|0.25335
00:42:48|0.25335
00:42:49|0.25345
00:42:50|0.25351
00:42:51|0.25361
00:42:52|0.25362
00:42:53|0.25364
00:42:54|0.25365
00:42:55|0.25365
00:42:56|0.25365
00:42:57|0.25363
00:42:58|0.25352
00:42:59|0.25352
00:43:00|0.25346
00:43:01|0.25357
00:43:02|0.2534
00:43:03|0.25357
00:43:04|0.25357
00:43:05|0.25357
00:43:06|0.25339
00:43:07|0.25339
00:43:08|0.25339
00:43:09|0.25339
00:43:10|0.25339
00:43:11|0.25339
00:43:12|0.25334
00:43:13|0.25331
00:43:14|0.25331
00:43:15|0.25331
00:43:16|0.25331
00:43:17|0.25306
00:43:18|0.25312
00:43:19|0.25312
00:43:20|0.25311
00:43:21|0.25311
00:43:22|0.25311
00:43:23|0.25311
00:43:24|0.25311
00:43:25|0.25311
00:43:26|0.25322
00:43:27|0.25325
00:43:28|0.25322
00:43:29|0.25322
00:43:30|0.25328
00:43:31|0.25328
00:43:32|0.25331
00:43:33|0.25325
00:43:35|0.25338
00:43:37|0.2533
00:43:38|0.2533
00:43:38|0.2533
00:43:40|0.25333
00:43:41|0.25338
00:43:42|0.25338
00:43:42|0.25338
00:43:44|0.25348
00:43:45|0.25348
00:43:46|0.25344
00:43:47|0.25336
00:43:48|0.25336
00:43:50|0.25336
00:43:50|0.25345
00:43:51|0.25336
00:43:52|0.25331
00:43:53|0.25331
00:43:54|0.25331
00:43:55|0.25331
00:43:56|0.25331
00:43:57|0.25331
00:43:58|0.25331
00:44:00|0.2533
00:44:00|0.25338
00:44:01|0.25338
00:44:02|0.25331
00:44:03|0.25331
00:44:04|0.25334
00:44:05|0.25334
00:44:06|0.25334
00:44:08|0.25334
00:44:08|0.25334
00:44:09|0.25334
00:44:10|0.2533
00:44:11|0.2533
00:44:12|0.2533
00:44:13|0.2533
00:44:14|0.2533
00:44:15|0.25334
00:44:16|0.25334
00:44:17|0.25334
00:44:18|0.25334
00:44:19|0.25334
00:44:20|0.25334
00:44:21|0.25334
00:44:22|0.2533
00:44:23|0.25331
00:44:24|0.25331
00:44:25|0.2533
00:44:26|0.25331
00:44:27|0.25334
00:44:28|0.25334
00:44:29|0.25345
00:44:30|0.25343
00:44:31|0.25343
00:44:32|0.25343
00:44:33|0.25343
00:44:35|0.25343
00:44:36|0.25343
00:44:38|0.25343
00:44:39|0.25335
00:44:41|0.25335
00:44:41|0.25335
00:44:42|0.25335
00:44:43|0.25344
00:44:44|0.25357
00:44:46|0.25376
00:44:46|0.25383
00:44:47|0.25385
00:44:48|0.25398
00:44:49|0.25395
00:44:50|0.25399
00:44:51|0.25399
00:44:52|0.25385
00:44:53|0.25379
00:44:54|0.25379
00:44:55|0.25379
00:44:56|0.25379
00:44:57|0.25379
00:44:58|0.25366
00:45:00|0.25356
00:45:00|0.25368
00:45:01|0.25368
00:45:02|0.25368
00:45:03|0.25368
00:45:05|0.25366
00:45:06|0.25366
00:45:07|0.25366
00:45:08|0.25367
00:45:09|0.25354
00:45:10|0.25354
00:45:11|0.25354
00:45:12|0.25367
00:45:13|0.25364
00:45:14|0.25364
00:45:15|0.25359
00:45:16|0.25364
00:45:17|0.25364
00:45:18|0.25364
00:45:19|0.25364
00:45:20|0.25353
00:45:21|0.25353
00:45:22|0.25353
00:45:23|0.25353
00:45:24|0.25362
00:45:25|0.25362
00:45:26|0.25364
00:45:27|0.25352
00:45:28|0.25361
00:45:29|0.25361
00:45:30|0.25352
00:45:31|0.25344
00:45:32|0.25344
00:45:33|0.25344
00:45:34|0.25344
00:45:35|0.25333
00:45:36|0.25333
00:45:38|0.25346
00:45:39|0.25338
00:45:40|0.25344
00:45:41|0.25344
00:45:41|0.25344
00:45:42|0.25335
00:45:43|0.25335
00:45:45|0.25335
00:45:45|0.25335
00:45:47|0.25335
00:45:48|0.25342
00:45:49|0.25342
00:45:49|0.25333
00:45:51|0.25334
00:45:52|0.25347
00:45:53|0.25347
00:45:53|0.2533
00:45:55|0.25323
00:45:55|0.25323
00:45:56|0.25315
00:45:57|0.25315
00:45:59|0.25315
00:45:59|0.25323
00:46:00|0.25323
00:46:02|0.25313
00:46:02|0.25313
00:46:03|0.25317
00:46:04|0.25317
00:46:06|0.25319
00:46:06|0.25319
00:46:08|0.25319
00:46:08|0.25319
00:46:10|0.25319
00:46:11|0.25319
00:46:11|0.25328
00:46:13|0.25325
00:46:14|0.25325
00:46:14|0.25325
00:46:15|0.25334
00:46:17|0.25328
00:46:17|0.25328
00:46:18|0.25334
00:46:20|0.25334
00:46:20|0.25334
00:46:21|0.25334
00:46:22|0.25334
00:46:24|0.25326
00:46:24|0.25326
00:46:25|0.2532
00:46:26|0.25332
00:46:27|0.25324
00:46:29|0.25334
00:46:30|0.25334
00:46:30|0.25334
00:46:32|0.25349
00:46:32|0.25349
00:46:34|0.25349
00:46:34|0.25349
00:46:36|0.25338
00:46:37|0.25338
00:46:39|0.25338
00:46:40|0.25339
00:46:40|0.25339
00:46:42|0.25351
00:46:42|0.25353
00:46:44|0.25353
00:46:45|0.25353
00:46:46|0.25353
00:46:46|0.25353
00:46:48|0.25345
00:46:48|0.25348
00:46:50|0.25348
00:46:50|0.25339
00:46:52|0.25339
00:46:53|0.25339
00:46:53|0.25339
00:46:55|0.25339
00:46:55|0.25339
00:46:57|0.25339
00:46:57|0.25339
00:46:58|0.25339
00:46:59|0.25339
00:47:01|0.25339
00:47:01|0.25339
00:47:03|0.25339
00:47:03|0.25333
00:47:05|0.25333
00:47:05|0.25333
00:47:06|0.25333
00:47:07|0.25333
00:47:08|0.25333
00:47:10|0.25331
00:47:10|0.25331
00:47:11|0.25331
00:47:12|0.25301
00:47:13|0.253
00:47:14|0.253
00:47:15|0.253
00:47:16|0.25314
00:47:17|0.25305
00:47:19|0.25305
00:47:19|0.25322
00:47:20|0.25319
00:47:22|0.25305
00:47:22|0.25305
00:47:23|0.25308
00:47:25|0.25317
00:47:25|0.25317
00:47:26|0.2531
00:47:28|0.2531
00:47:28|0.25308
00:47:29|0.25308
00:47:30|0.25308
00:47:31|0.25315
00:47:32|0.25335
00:47:33|0.25344
00:47:34|0.2535
00:47:35|0.25347
00:47:37|0.25353
00:47:38|0.25352
00:47:40|0.25362
00:47:40|0.25362
00:47:42|0.25362
00:47:43|0.2535
00:47:43|0.25357
00:47:45|0.25366
00:47:45|0.25372
00:47:46|0.25371
00:47:48|0.25363
00:47:49|0.25373
00:47:50|0.25366
00:47:51|0.25384
00:47:52|0.25383
00:47:53|0.25376
00:47:53|0.25376
00:47:55|0.25383
00:47:56|0.25387
00:47:57|0.25387
00:47:58|0.25387
00:47:59|0.25383
00:48:00|0.25371
00:48:01|0.25364
00:48:02|0.25371
00:48:03|0.25379
00:48:04|0.2536
00:48:05|0.25364
00:48:05|0.25364
00:48:06|0.25364
00:48:08|0.25364
00:48:09|0.25371
00:48:10|0.25371
00:48:11|0.25366
00:48:12|0.25352
00:48:13|0.25357
00:48:14|0.25357
00:48:15|0.25366
00:48:16|0.25366
00:48:17|0.25366
00:48:17|0.25373
00:48:19|0.25374
00:48:19|0.25374
00:48:20|0.25373
00:48:22|0.25358
00:48:23|0.25358
00:48:23|0.25367
00:48:25|0.25357
00:48:26|0.25357
00:48:27|0.25357
00:48:27|0.25357
00:48:29|0.25357
00:48:29|0.25357
00:48:31|0.25357
00:48:32|0.25369
00:48:33|0.25369
00:48:33|0.25369
00:48:35|0.25375
00:48:36|0.2538
00:48:37|0.25378
00:48:39|0.25378
00:48:39|0.25368
00:48:40|0.25368
00:48:41|0.25368
00:48:43|0.25368
00:48:44|0.25368
00:48:44|0.25367
00:48:46|0.25363
00:48:46|0.25368
00:48:47|0.25369
00:48:48|0.25346
00:48:49|0.25346
00:48:50|0.25348
00:48:51|0.25348
00:48:52|0.25348
00:48:53|0.25353
00:48:55|0.25339
00:48:55|0.25339
00:48:57|0.25333
00:48:57|0.2532
00:48:59|0.2532
00:49:00|0.25311
00:49:01|0.25311
00:49:02|0.25311
00:49:03|0.25322
00:49:04|0.25322
00:49:05|0.25322
00:49:06|0.25322
00:49:07|0.25322
00:49:08|0.25321
00:49:09|0.25306
00:49:10|0.25306
00:49:11|0.25306
00:49:12|0.2532
00:49:13|0.2532
00:49:14|0.2532
00:49:15|0.25319
00:49:16|0.25315
00:49:17|0.25315
00:49:18|0.25304
00:49:19|0.25318
00:49:20|0.25318
00:49:21|0.25305
00:49:22|0.25305
00:49:23|0.25318
00:49:24|0.25318
00:49:25|0.25315
00:49:26|0.25322
00:49:27|0.25325
00:49:28|0.25325
00:49:29|0.25325
00:49:30|0.25325
00:49:31|0.25325
00:49:32|0.25325
00:49:33|0.25325
00:49:34|0.25323
00:49:35|0.25323
00:49:36|0.25319
00:49:37|0.25319
00:49:39|0.25319
00:49:40|0.25319
00:49:41|0.25322
00:49:43|0.25322
00:49:44|0.253
00:49:45|0.25304
00:49:46|0.25304
00:49:47|0.25304
00:49:48|0.25305
00:49:49|0.25304
00:49:50|0.25304
00:49:51|0.25303
00:49:52|0.25299
00:49:53|0.25299
00:49:54|0.25299
00:49:55|0.25302
00:49:56|0.25298
00:49:57|0.25298
00:49:58|0.25295
00:49:59|0.25293
00:50:00|0.25293
00:50:01|0.25293
00:50:02|0.25293
00:50:03|0.25293
00:50:04|0.25286
00:50:05|0.25286
00:50:06|0.25266
00:50:07|0.25266
00:50:08|0.25273
00:50:09|0.25266
00:50:10|0.25266
00:50:11|0.25266
00:50:12|0.25266
00:50:13|0.25266
00:50:14|0.25266
00:50:15|0.25265
00:50:16|0.25259
00:50:17|0.25259
00:50:18|0.2525
00:50:19|0.2525
00:50:20|0.2525
00:50:21|0.25256
00:50:22|0.25256
00:50:23|0.2526
00:50:24|0.2526
00:50:25|0.25266
00:50:26|0.2527
00:50:27|0.25283
00:50:28|0.25283
00:50:29|0.25285
00:50:30|0.25285
00:50:31|0.25285
00:50:32|0.25285
00:50:33|0.25285
00:50:34|0.25285
00:50:35|0.25277
00:50:36|0.25289
00:50:37|0.25289
00:50:38|0.25289
00:50:40|0.25289
00:50:41|0.25268
00:50:42|0.25278
00:50:44|0.25278
00:50:44|0.25278
00:50:46|0.25268
00:50:46|0.25268
00:50:47|0.25268
00:50:48|0.25268
00:50:49|0.25268
00:50:50|0.25284
00:50:52|0.25284
00:50:52|0.25311
00:50:53|0.25284
00:50:55|0.25284
00:50:55|0.25284
00:50:56|0.25284
00:50:58|0.25284
00:50:58|0.25289
00:50:59|0.25289
00:51:00|0.25289
00:51:01|0.25272
00:51:02|0.25272
00:51:03|0.2527
00:51:04|0.25262
00:51:05|0.2527
00:51:06|0.2527
00:51:08|0.2527
00:51:08|0.2527
00:51:09|0.2527
00:51:11|0.25278
00:51:12|0.25278
00:51:13|0.25267
00:51:14|0.25267
00:51:15|0.25267
00:51:16|0.25261
00:51:17|0.25261
00:51:18|0.25263
00:51:19|0.2525
00:51:21|0.25254
00:51:22|0.25254
00:51:22|0.25253
00:51:24|0.25253
00:51:25|0.2525
00:51:25|0.2525
00:51:27|0.25256
00:51:27|0.25256
00:51:29|0.25256
00:51:29|0.25256
00:51:31|0.25256
00:51:32|0.25256
00:51:32|0.25256
00:51:33|0.25267
00:51:34|0.25267
00:51:35|0.25264
00:51:36|0.25301
00:51:38|0.25301
00:51:39|0.25307
00:51:41|0.25299
00:51:42|0.25299
00:51:43|0.25295
00:51:44|0.25295
00:51:45|0.25295
00:51:46|0.25295
00:51:47|0.25295
00:51:48|0.25281
00:51:50|0.25272
00:51:51|0.25272
00:51:51|0.25277
00:51:53|0.25266
00:51:53|0.2527
00:51:55|0.2527
00:51:56|0.2527
00:51:57|0.2527
00:51:57|0.25255
00:51:59|0.25255
00:52:00|0.25268
00:52:00|0.25268
00:52:02|0.25282
00:52:03|0.25282
00:52:03|0.25274
00:52:05|0.25274
00:52:05|0.25274
00:52:07|0.25273
00:52:08|0.25273
00:52:08|0.25273
00:52:10|0.25273
00:52:11|0.25273
00:52:12|0.25278
00:52:13|0.25278
00:52:14|0.25276
00:52:15|0.25271
00:52:15|0.25271
00:52:17|0.25271
00:52:18|0.25271
00:52:18|0.25271
00:52:20|0.25278
00:52:21|0.25278
00:52:22|0.25278
00:52:22|0.2528
00:52:23|0.2528
00:52:24|0.25282
00:52:26|0.25284
00:52:26|0.25284
00:52:28|0.25284
00:52:28|0.25284
00:52:30|0.25284
00:52:31|0.25284
00:52:32|0.25284
00:52:32|0.25284
00:52:33|0.25299
00:52:35|0.25299
00:52:35|0.25299
00:52:37|0.25295
00:52:38|0.25309
00:52:39|0.25309
00:52:40|0.25309
00:52:41|0.25316
00:52:43|0.25319
00:52:44|0.25317
00:52:45|0.25317
00:52:46|0.25314
00:52:47|0.25314
00:52:48|0.25309
00:52:49|0.25309
00:52:50|0.25286
00:52:51|0.25286
00:52:52|0.25286
00:52:53|0.25286
00:52:54|0.25286
00:52:55|0.25286
00:52:56|0.25286
00:52:57|0.25286
00:52:58|0.2529
00:52:59|0.2529
00:53:00|0.2529
00:53:01|0.25288
00:53:02|0.25298
00:53:03|0.25298
00:53:04|0.25298
00:53:05|0.25298
00:53:06|0.25298
00:53:07|0.25298
00:53:08|0.25298
00:53:09|0.25283
00:53:10|0.25283
00:53:11|0.25283
00:53:12|0.25283
00:53:13|0.25283
00:53:14|0.25289
00:53:15|0.25289
00:53:16|0.25289
00:53:17|0.25289
00:53:18|0.25289
00:53:19|0.25289
00:53:20|0.25295
00:53:21|0.25301
00:53:22|0.25301
00:53:23|0.25301
00:53:24|0.25301
00:53:25|0.25301
00:53:26|0.25288
00:53:27|0.25288
00:53:28|0.25299
00:53:29|0.25299
00:53:30|0.25299
00:53:31|0.25288
00:53:32|0.25288
00:53:33|0.25293
00:53:34|0.25293
00:53:35|0.25293
00:53:36|0.25293
00:53:37|0.25299
00:53:38|0.25299
00:53:39|0.25299
00:53:41|0.25297
00:53:42|0.25297
00:53:44|0.25297
00:53:44|0.25303
00:53:45|0.25303
00:53:46|0.25303
00:53:48|0.25303
00:53:48|0.25319
00:53:49|0.25319
00:53:51|0.2532
00:53:52|0.2532
00:53:53|0.2532
00:53:54|0.2532
00:53:55|0.25315
00:53:56|0.25315
00:53:57|0.25315
00:53:58|0.25315
00:53:59|0.25315
00:54:00|0.25315
00:54:01|0.25315
00:54:02|0.25317
00:54:03|0.25336
00:54:05|0.25343
00:54:06|0.25336
00:54:06|0.25337
00:54:08|0.25335
00:54:09|0.25332
00:54:10|0.25332
00:54:11|0.25332
00:54:12|0.25335
00:54:12|0.25335
00:54:14|0.25335
00:54:15|0.25337
00:54:15|0.25337
00:54:17|0.25337
00:54:18|0.25328
00:54:18|0.25328
00:54:19|0.25328
00:54:21|0.2533
00:54:22|0.2533
00:54:23|0.2533
00:54:23|0.2533
00:54:24|0.2533
00:54:25|0.2533
00:54:27|0.2533
00:54:27|0.2533
00:54:29|0.2533
00:54:29|0.2533
00:54:30|0.25308
00:54:32|0.25308
00:54:32|0.25301
00:54:34|0.25301
00:54:35|0.253
00:54:35|0.253
00:54:37|0.25303
00:54:38|0.25303
00:54:38|0.25295
00:54:39|0.25295
00:54:40|0.25287
00:54:41|0.25285
00:54:43|0.25278
00:54:44|0.25278
00:54:45|0.25275
00:54:46|0.25275
00:54:47|0.25275
00:54:48|0.25275
00:54:49|0.25275
00:54:50|0.2528
00:54:51|0.2528
00:54:52|0.2528
00:54:53|0.2528
00:54:54|0.2528
00:54:55|0.2528
00:54:56|0.2528
00:54:57|0.25269
00:54:58|0.25269
00:54:59|0.25269
00:55:00|0.25269
00:55:02|0.25269
00:55:02|0.25283
00:55:03|0.25285
00:55:04|0.25272
00:55:05|0.25272
00:55:07|0.2527
00:55:08|0.2527
00:55:09|0.2527
00:55:09|0.2527
00:55:11|0.25273
00:55:11|0.25271
00:55:13|0.25271
00:55:14|0.25277
00:55:15|0.25257
00:55:15|0.25257
00:55:16|0.25267
00:55:17|0.25267
00:55:18|0.25267
00:55:20|0.25272
00:55:21|0.25272
00:55:22|0.25272
00:55:23|0.25262
00:55:23|0.25289
00:55:25|0.25289
00:55:26|0.253
00:55:27|0.253
00:55:27|0.25294
00:55:29|0.25294
00:55:30|0.25294
00:55:31|0.25294
00:55:32|0.253
00:55:32|0.253
00:55:33|0.25304
00:55:34|0.25309
00:55:35|0.25309
00:55:36|0.25309
00:55:37|0.25309
00:55:39|0.25299
00:55:40|0.25299
00:55:41|0.25299
00:55:42|0.25299
00:55:43|0.25309
00:55:44|0.25309
00:55:46|0.25297
00:55:47|0.25297
00:55:48|0.25297
00:55:49|0.25297
00:55:50|0.25305
00:55:51|0.25304
00:55:53|0.25307
00:55:55|0.25307
00:55:55|0.25307
00:55:56|0.25308
00:55:57|0.25308
00:55:58|0.25294
00:55:59|0.25294
00:56:00|0.25294
00:56:01|0.253
00:56:02|0.25308
00:56:03|0.25303
00:56:04|0.25313
00:56:05|0.25322
00:56:06|0.25322
00:56:07|0.25322
00:56:08|0.2533
00:56:09|0.25328
00:56:10|0.25334
00:56:11|0.25334
00:56:12|0.25334
00:56:13|0.25334
00:56:14|0.25327
00:56:15|0.25338
00:56:16|0.25347
00:56:17|0.25347
00:56:18|0.25347
00:56:19|0.25347
00:56:20|0.25347
00:56:21|0.25347
00:56:23|0.25355
00:56:23|0.25357
00:56:24|0.25363
00:56:25|0.25365
00:56:26|0.25365
00:56:27|0.25365
00:56:28|0.25365
00:56:29|0.25363
00:56:30|0.25363
00:56:31|0.25363
00:56:32|0.25374
00:56:33|0.25399
00:56:34|0.25413
00:56:35|0.2541
00:56:36|0.25441
00:56:37|0.25436
00:56:38|0.25448
00:56:39|0.25436
00:56:40|0.25436
00:56:41|0.25434
00:56:43|0.25434
00:56:43|0.25425
00:56:46|0.25441
00:56:47|0.25424
00:56:48|0.25434
00:56:49|0.2543
00:56:50|0.25426
00:56:51|0.25426
00:56:52|0.25426
00:56:53|0.25426
00:56:54|0.25426
00:56:55|0.25426
00:56:56|0.25426
00:56:57|0.25431
00:56:58|0.25449
00:56:59|0.25455
00:57:00|0.25456
00:57:01|0.25446
00:57:02|0.25458
00:57:03|0.25435
00:57:04|0.25442
00:57:05|0.25458
00:57:06|0.25458
00:57:07|0.25458
00:57:08|0.25447
00:57:09|0.25447
00:57:10|0.25447
00:57:11|0.25433
00:57:12|0.25437
00:57:13|0.2544
00:57:14|0.2544
00:57:15|0.2544
00:57:16|0.2544
00:57:17|0.2544
00:57:18|0.2544
00:57:19|0.2544
00:57:20|0.25446
00:57:21|0.25439
00:57:22|0.25439
00:57:23|0.25439
00:57:24|0.25439
00:57:25|0.2544
00:57:26|0.25406
00:57:27|0.2539
00:57:28|0.25403
00:57:29|0.25403
00:57:30|0.25403
00:57:31|0.25383
00:57:32|0.25392
00:57:33|0.25384
00:57:34|0.25384
00:57:35|0.25384
00:57:36|0.25404
00:57:37|0.25404
00:57:38|0.25404
00:57:39|0.25404
00:57:40|0.25404
00:57:41|0.25422
00:57:42|0.25422
00:57:44|0.25422
00:57:45|0.25422
00:57:45|0.2544
00:57:47|0.25441
00:57:47|0.25441
00:57:48|0.25443
00:57:49|0.2545
00:57:51|0.2545
00:57:52|0.25451
00:57:53|0.2546
00:57:53|0.2546
00:57:55|0.25453
00:57:55|0.25449
00:57:57|0.25439
00:57:57|0.25439
00:57:58|0.25439
00:57:59|0.25439
00:58:00|0.25417
00:58:02|0.25417
00:58:02|0.25417
00:58:03|0.25417
00:58:04|0.25417
00:58:05|0.25438
00:58:06|0.25413
00:58:08|0.25413
00:58:08|0.25433
00:58:09|0.25434
00:58:11|0.25434
00:58:11|0.25434
00:58:12|0.25434
00:58:14|0.25434
00:58:14|0.25423
00:58:15|0.25433
00:58:16|0.25433
00:58:18|0.25433
00:58:18|0.25434
00:58:20|0.25434
00:58:20|0.25434
00:58:21|0.25434
00:58:22|0.25434
00:58:23|0.25434
00:58:25|0.25434
00:58:25|0.25434
00:58:26|0.25439
00:58:27|0.25439
00:58:28|0.25439
00:58:29|0.25439
00:58:30|0.25439
00:58:31|0.25439
00:58:32|0.25439
00:58:34|0.25433
00:58:34|0.25433
00:58:35|0.25433
00:58:36|0.2541
00:58:37|0.25407
00:58:38|0.25407
00:58:39|0.25407
00:58:40|0.25407
00:58:41|0.25407
00:58:42|0.25416
00:58:44|0.25435
00:58:46|0.25435
00:58:47|0.25435
00:58:48|0.25435
00:58:49|0.25423
00:58:50|0.25419
00:58:51|0.25419
00:58:52|0.25447
00:58:53|0.25447
00:58:54|0.2545
00:58:55|0.2545
00:58:56|0.25449
00:58:57|0.25449
00:58:58|0.25449
00:58:59|0.25449
00:59:00|0.25438
00:59:01|0.25438
00:59:02|0.25441
00:59:03|0.25441
00:59:04|0.25441
00:59:05|0.25441
00:59:07|0.25441
00:59:08|0.25441
00:59:08|0.25447
00:59:09|0.25447
00:59:10|0.25447
00:59:11|0.2544
00:59:13|0.2544
00:59:14|0.2544
00:59:15|0.25457
00:59:16|0.25465
00:59:17|0.25465
00:59:18|0.25468
00:59:19|0.25476
00:59:20|0.25477
00:59:21|0.255
00:59:22|0.25475
00:59:23|0.2549
00:59:24|0.2546
00:59:25|0.25464
00:59:26|0.25459
00:59:27|0.25453
00:59:28|0.25466
00:59:29|0.25473
00:59:30|0.25473
00:59:31|0.25467
00:59:32|0.25467
00:59:33|0.25467
00:59:34|0.25455
00:59:35|0.25463
00:59:36|0.25463
00:59:37|0.25463
00:59:38|0.25463
00:59:39|0.25476
00:59:40|0.25476
00:59:41|0.25475
00:59:42|0.25474
00:59:43|0.25474
00:59:44|0.25474
00:59:45|0.25486
00:59:47|0.25486
00:59:48|0.2548
00:59:49|0.2548
00:59:50|0.25482
00:59:51|0.25486
00:59:51|0.25486
00:59:53|0.25486
00:59:53|0.25498
00:59:55|0.25498
00:59:56|0.25474
00:59:56|0.25488
00:59:58|0.25487
00:59:59|0.255
01:00:00|0.255
01:00:01|0.25494
01:00:02|0.25485
01:00:03|0.25485
01:00:04|0.25482
01:00:05|0.25464
01:00:06|0.25479
01:00:08|0.25466
01:00:09|0.25492
01:00:10|0.25494
01:00:10|0.25492
01:00:11|0.25492
01:00:14|0.25481
01:00:14|0.25499
01:00:15|0.25496
01:00:16|0.25499
01:00:17|0.25499
01:00:18|0.25494
01:00:19|0.25494
01:00:20|0.255
01:00:21|0.25498
01:00:22|0.25497
01:00:23|0.25497
01:00:24|0.25497
01:00:25|0.25508
01:00:26|0.25516
01:00:27|0.2553
01:00:28|0.25551
01:00:29|0.25553
01:00:30|0.25573
01:00:31|0.25583
01:00:32|0.25586
01:00:33|0.2558
01:00:34|0.2557
01:00:35|0.25531
01:00:36|0.25513
01:00:37|0.25517
01:00:38|0.25539
01:00:39|0.25541
01:00:40|0.2555
01:00:41|0.25535
01:00:42|0.25541
01:00:43|0.25523
01:00:44|0.25537
01:00:46|0.25539
01:00:47|0.25533
01:00:48|0.25543
01:00:49|0.25543
01:00:50|0.2555
01:00:51|0.2555
01:00:52|0.25542
01:00:53|0.2555
01:00:54|0.2556
01:00:55|0.25582
01:00:56|0.2558
01:00:57|0.25578
01:00:58|0.25586
01:01:00|0.2559
01:01:01|0.25606
01:01:01|0.25597
01:01:02|0.25582
01:01:03|0.25601
01:01:05|0.25616
01:01:06|0.25617
01:01:07|0.25617
01:01:07|0.25616
01:01:08|0.25591
01:01:09|0.25562
01:01:10|0.25575
01:01:11|0.25569
01:01:12|0.25587
01:01:13|0.25591
01:01:14|0.25599
01:01:16|0.25595
01:01:17|0.25584
01:01:17|0.25596
01:01:19|0.25616
01:01:19|0.25704
01:01:21|0.25735
01:01:21|0.25705
01:01:23|0.25737
01:01:23|0.2575
01:01:24|0.2575
01:01:26|0.25731
01:01:26|0.25694
01:01:27|0.25712
01:01:28|0.25715
01:01:29|0.25693
01:01:30|0.25665
01:01:32|0.25687
01:01:33|0.25709
01:01:33|0.25705
01:01:34|0.25687
01:01:35|0.25636
01:01:36|0.25693
01:01:37|0.25693
01:01:38|0.25683
01:01:39|0.25678
01:01:40|0.25677
01:01:41|0.2567
01:01:42|0.25695
01:01:43|0.257
01:01:44|0.25709
01:01:45|0.25712
01:01:46|0.25708
01:01:48|0.25711
01:01:49|0.25699
01:01:51|0.25733
01:01:52|0.25728
01:01:53|0.25727
01:01:54|0.25721
01:01:54|0.25708
01:01:55|0.2571
01:01:57|0.25721
01:01:58|0.25761
01:01:59|0.25765
01:02:00|0.25745
01:02:00|0.25741
01:02:01|0.25734
01:02:03|0.25734
01:02:04|0.2572
01:02:04|0.25739
01:02:05|0.25725
01:02:07|0.25717
01:02:07|0.25719
01:02:08|0.25736
01:02:09|0.25733
01:02:10|0.2573
01:02:11|0.25739
01:02:12|0.2575
01:02:13|0.2575
01:02:15|0.25747
01:02:16|0.25748
01:02:16|0.25742
01:02:17|0.25736
01:02:18|0.25723
01:02:20|0.25718
01:02:20|0.25721
01:02:22|0.25708
01:02:22|0.25715
01:02:23|0.25713
01:02:24|0.25699
01:02:25|0.25712
01:02:27|0.2571
01:02:27|0.25718
01:02:28|0.25718
01:02:29|0.257
01:02:30|0.257
01:02:31|0.25716
01:02:33|0.25716
01:02:33|0.257
01:02:34|0.25708
01:02:35|0.25708
01:02:36|0.25731
01:02:38|0.25715
01:02:39|0.25715
01:02:40|0.25715
01:02:41|0.25734
01:02:42|0.25714
01:02:43|0.25714
01:02:45|0.25729
01:02:45|0.25706
01:02:46|0.25728
01:02:48|0.25719
01:02:49|0.25735
01:02:50|0.25735
01:02:51|0.25735
01:02:52|0.25735
01:02:53|0.25739
01:02:55|0.2574
01:02:55|0.2573
01:02:56|0.2574
01:02:57|0.2575
01:02:59|0.2574
01:02:59|0.25749
01:03:01|0.2574
01:03:01|0.2574
01:03:02|0.25737
01:03:03|0.25731
01:03:04|0.25731
01:03:05|0.2575
01:03:06|0.2575
01:03:07|0.2575
01:03:09|0.2575
01:03:09|0.2575
01:03:10|0.25749
01:03:11|0.25752
01:03:12|0.2575
01:03:13|0.25753
01:03:15|0.25751
01:03:15|0.25767
01:03:16|0.25759
01:03:17|0.25764
01:03:18|0.25764
01:03:20|0.25769
01:03:21|0.25768
01:03:21|0.25768
01:03:22|0.25768
01:03:23|0.25765
01:03:25|0.25759
01:03:26|0.25752
01:03:27|0.25768
01:03:27|0.25763
01:03:28|0.25773
01:03:29|0.25765
01:03:30|0.25765
01:03:31|0.25765
01:03:32|0.25765
01:03:33|0.25769
01:03:34|0.2579
01:03:35|0.2579
01:03:36|0.25787
01:03:37|0.25781
01:03:38|0.25783
01:03:39|0.25797
01:03:40|0.25796
01:03:41|0.2578
01:03:42|0.25769
01:03:43|0.25776
01:03:44|0.25786
01:03:45|0.25777
01:03:46|0.25765
01:03:47|0.2577
01:03:49|0.2576
01:03:51|0.2577
01:03:51|0.25774
01:03:53|0.25759
01:03:53|0.25771
01:03:55|0.25762
01:03:56|0.25762
01:03:56|0.25783
01:03:58|0.25783
01:03:58|0.25783
01:03:59|0.25783
01:04:00|0.25784
01:04:02|0.25784
01:04:02|0.25787
01:04:03|0.25829
01:04:05|0.25819
01:04:06|0.25823
01:04:06|0.25822
01:04:08|0.25835
01:04:09|0.25817
01:04:10|0.25849
01:04:11|0.25849
01:04:12|0.25833
01:04:14|0.25856
01:04:14|0.25822
01:04:15|0.25839
01:04:16|0.25811
01:04:17|0.25793
01:04:18|0.25797
01:04:19|0.25796
01:04:21|0.25802
01:04:22|0.25798
01:04:23|0.25791
01:04:24|0.25796
01:04:25|0.25784
01:04:26|0.25789
01:04:27|0.25786
01:04:28|0.25795
01:04:30|0.25794
01:04:30|0.25782
01:04:31|0.25772
01:04:32|0.25768
01:04:33|0.25767
01:04:34|0.25761
01:04:35|0.25758
01:04:36|0.25763
01:04:38|0.2577
01:04:38|0.25781
01:04:39|0.25783
01:04:40|0.25776
01:04:42|0.25771
01:04:43|0.25788
01:04:43|0.25804
01:04:44|0.25782
01:04:45|0.25797
01:04:46|0.25788
01:04:48|0.25801
01:04:48|0.25788
01:04:50|0.25778
01:04:52|0.25788
01:04:53|0.25788
01:04:55|0.2579
01:04:56|0.25797
01:04:57|0.25797
01:04:57|0.25795
01:04:59|0.25817
01:04:59|0.25823
01:05:01|0.25823
01:05:02|0.25823
01:05:03|0.25826
01:05:04|0.25826
01:05:05|0.25823
01:05:05|0.25831
01:05:06|0.2583
01:05:07|0.25829
01:05:08|0.25848
01:05:09|0.25848
01:05:10|0.25852
01:05:12|0.25852
01:05:13|0.25849
01:05:13|0.2587
01:05:14|0.25865
01:05:16|0.25862
01:05:17|0.25869
01:05:18|0.25857
01:05:19|0.25834
01:05:20|0.25835
01:05:21|0.25848
01:05:22|0.25848
01:05:23|0.25848
01:05:24|0.25849
01:05:25|0.25845
01:05:26|0.2584
01:05:27|0.25797
01:05:28|0.25809
01:05:29|0.25809
01:05:30|0.25823
01:05:31|0.25822
01:05:32|0.25804
01:05:33|0.25804
01:05:34|0.25804
01:05:35|0.25823
01:05:36|0.25823
01:05:37|0.25831
01:05:38|0.25831
01:05:39|0.25831
01:05:40|0.25831
01:05:41|0.25841
01:05:42|0.25841
01:05:43|0.25834
01:05:44|0.25838
01:05:45|0.25833
01:05:46|0.25826
01:05:47|0.25826
01:05:48|0.25826
01:05:49|0.25826
01:05:51|0.25826
01:05:52|0.25815
01:05:53|0.25812
01:05:55|0.25809
01:05:55|0.2582
01:05:56|0.25817
01:05:58|0.25818
01:05:59|0.25819
01:06:00|0.25803
01:06:01|0.25797
01:06:02|0.25797
01:06:03|0.25797
01:06:04|0.25808
01:06:05|0.25808
01:06:06|0.25808
01:06:07|0.2579
01:06:08|0.25769
01:06:09|0.2578
01:06:10|0.25759
01:06:11|0.2576
01:06:12|0.25763
01:06:13|0.25751
01:06:14|0.2575
01:06:14|0.25738
01:06:16|0.25735
01:06:17|0.25737
01:06:17|0.25737
01:06:20|0.2575
01:06:20|0.2573
01:06:21|0.25714
01:06:22|0.25736
01:06:23|0.2574
01:06:24|0.2574
01:06:25|0.25728
01:06:26|0.25727
01:06:27|0.25729
01:06:28|0.2574
01:06:29|0.25744
01:06:30|0.25728
01:06:31|0.25719
01:06:32|0.25714
01:06:33|0.25725
01:06:34|0.25734
01:06:35|0.25728
01:06:36|0.25718
01:06:37|0.25727
01:06:38|0.25709
01:06:39|0.25715
01:06:40|0.25715
01:06:42|0.25729
01:06:42|0.25729
01:06:43|0.25719
01:06:44|0.25719
01:06:45|0.25732
01:06:46|0.25719
01:06:47|0.25732
01:06:48|0.25732
01:06:49|0.25719
01:06:51|0.25717
01:06:52|0.25708
01:06:53|0.25719
01:06:54|0.25708
01:06:55|0.25719
01:06:56|0.25741
01:06:57|0.25783
01:06:58|0.25758
01:06:59|0.25769
01:07:00|0.25769
01:07:01|0.25756
01:07:02|0.2574
01:07:03|0.25742
01:07:04|0.25743
01:07:05|0.25743
01:07:06|0.25727
01:07:07|0.25727
01:07:08|0.25727
01:07:09|0.25727
01:07:10|0.25727
01:07:11|0.25733
01:07:12|0.25733
01:07:13|0.25733
01:07:14|0.25731
01:07:15|0.25731
01:07:16|0.25721
01:07:17|0.25721
01:07:18|0.25721
01:07:19|0.25746
01:07:20|0.25744
01:07:21|0.25744
01:07:22|0.25763
01:07:23|0.25764
01:07:24|0.25792
01:07:25|0.25782
01:07:26|0.25782
01:07:27|0.25796
01:07:28|0.25789
01:07:29|0.25788
01:07:30|0.25809
01:07:31|0.25809
01:07:32|0.25809
01:07:33|0.25796
01:07:34|0.258
01:07:35|0.258
01:07:36|0.258
01:07:37|0.258
01:07:38|0.2577
01:07:39|0.25767
01:07:40|0.25757
01:07:41|0.25766
01:07:42|0.25758
01:07:43|0.25772
01:07:44|0.25785
01:07:45|0.25777
01:07:46|0.25782
01:07:47|0.25783
01:07:48|0.25783
01:07:49|0.25766
01:07:51|0.2579
01:07:52|0.2577
01:07:54|0.2577
01:07:54|0.25785
01:07:56|0.25792
01:07:57|0.25792
01:07:57|0.25792
01:07:58|0.25791
01:07:59|0.25785
01:08:01|0.25771
01:08:02|0.25771
01:08:03|0.2577
01:08:05|0.2577
01:08:06|0.2579
01:08:07|0.25788
01:08:07|0.25805
01:08:09|0.25805
01:08:09|0.25805
01:08:10|0.25806
01:08:11|0.25799
01:08:12|0.25799
01:08:13|0.25799
01:08:14|0.25799
01:08:16|0.25806
01:08:17|0.25806
01:08:17|0.25811
01:08:19|0.25811
01:08:19|0.25811
01:08:21|0.25811
01:08:22|0.258
01:08:23|0.258
01:08:24|0.258
01:08:25|0.25807
01:08:26|0.2581
01:08:26|0.258
01:08:27|0.258
01:08:28|0.25795
01:08:30|0.25795
01:08:30|0.25795
01:08:31|0.25795
01:08:32|0.25803
01:08:34|0.2581
01:08:35|0.2581
01:08:36|0.2581
01:08:37|0.2581
01:08:38|0.25806
01:08:39|0.25806
01:08:40|0.25806
01:08:41|0.25806
01:08:42|0.25806
01:08:43|0.25808
01:08:45|0.25808
01:08:45|0.25808
01:08:46|0.25808
01:08:47|0.25815
01:08:48|0.25805
01:08:49|0.25805
01:08:50|0.25802
01:08:52|0.25784
01:08:53|0.25785
01:08:55|0.25785
01:08:55|0.25783
01:08:56|0.25783
01:08:57|0.25783
01:08:59|0.25783
01:08:59|0.25783
01:09:01|0.25792
01:09:01|0.25792
01:09:03|0.25792
01:09:05|0.25792
01:09:05|0.25797
01:09:06|0.25787
01:09:07|0.25787
01:09:08|0.25787
01:09:10|0.25781
01:09:11|0.25781
01:09:12|0.25764
01:09:12|0.25764
01:09:13|0.25764
01:09:15|0.25764
01:09:16|0.25764
01:09:17|0.25764
01:09:18|0.25769
01:09:19|0.25769
01:09:20|0.25762
01:09:21|0.25766
01:09:22|0.25766
01:09:22|0.25772
01:09:23|0.25772
01:09:24|0.25772
01:09:25|0.25772
01:09:26|0.25772
01:09:27|0.25772
01:09:28|0.25769
01:09:29|0.25769
01:09:30|0.25795
01:09:31|0.25795
01:09:32|0.25795
01:09:33|0.25781
01:09:35|0.25781
01:09:36|0.25796
01:09:36|0.25796
01:09:38|0.2581
01:09:39|0.2581
01:09:39|0.25802
01:09:40|0.25803
01:09:41|0.25804
01:09:43|0.25804
01:09:44|0.25804
01:09:44|0.25804
01:09:45|0.25803
01:09:47|0.25803
01:09:47|0.25793
01:09:49|0.25793
01:09:49|0.25783
01:09:50|0.25787
01:09:52|0.25785
01:09:53|0.25785
01:09:55|0.25785
01:09:56|0.25785
01:09:57|0.25785
01:09:58|0.25763
01:09:59|0.25763
01:10:00|0.25763
01:10:00|0.25785
01:10:01|0.25808
01:10:03|0.25804
01:10:04|0.25804
01:10:05|0.25804
01:10:06|0.25784
01:10:07|0.25784
01:10:09|0.25784
01:10:09|0.25784
01:10:10|0.25792
01:10:11|0.25792
01:10:12|0.25786
01:10:13|0.25799
01:10:14|0.258
01:10:16|0.25796
01:10:16|0.25796
01:10:18|0.25796
01:10:19|0.25805
01:10:19|0.25794
01:10:21|0.25794
01:10:23|0.25794
01:10:23|0.25799
01:10:24|0.25803
01:10:26|0.25803
01:10:26|0.25808
01:10:27|0.25799
01:10:28|0.25799
01:10:29|0.25809
01:10:30|0.25808
01:10:31|0.25808
01:10:32|0.25808
01:10:33|0.25808
01:10:34|0.25815
01:10:35|0.25812
01:10:36|0.25797
01:10:37|0.25782
01:10:38|0.25771
01:10:39|0.25771
01:10:41|0.25771
01:10:41|0.2579
01:10:42|0.2579
01:10:43|0.25786
01:10:44|0.25777
01:10:45|0.25777
01:10:46|0.25777
01:10:47|0.25777
01:10:48|0.25777
01:10:49|0.25777
01:10:50|0.25777
01:10:51|0.25777
01:10:53|0.25776
01:10:55|0.25776
01:10:56|0.25775
01:10:58|0.25775
01:10:58|0.25777
01:11:00|0.25747
01:11:01|0.25747
01:11:01|0.25755
01:11:02|0.25755
01:11:03|0.25767
01:11:04|0.25765
01:11:05|0.25765
01:11:07|0.25757
01:11:08|0.25757
01:11:08|0.25768
01:11:09|0.25762
01:11:10|0.25762
01:11:11|0.25768
01:11:13|0.25768
01:11:14|0.25768
01:11:15|0.25768
01:11:16|0.25768
01:11:16|0.25768
01:11:18|0.25768
01:11:19|0.25774
01:11:20|0.25776
01:11:20|0.25781
01:11:22|0.25778
01:11:22|0.25778
01:11:23|0.25778
01:11:25|0.25778
01:11:26|0.25782
01:11:27|0.25782
01:11:28|0.25787
01:11:29|0.25787
01:11:30|0.25787
01:11:31|0.25787
01:11:32|0.25779
01:11:33|0.25779
01:11:34|0.25755
01:11:35|0.258
01:11:36|0.258
01:11:37|0.25788
01:11:38|0.25788
01:11:39|0.25792
01:11:40|0.25792
01:11:40|0.25798
01:11:41|0.25798
01:11:43|0.25798
01:11:44|0.25794
01:11:45|0.25794
01:11:45|0.25794
01:11:47|0.25791
01:11:48|0.25786
01:11:48|0.25783
01:11:50|0.25783
01:11:51|0.25786
01:11:52|0.25786
01:11:52|0.25784
01:11:55|0.25795
01:11:56|0.25745
01:11:57|0.25742
01:11:57|0.25729
01:11:59|0.25739
01:11:59|0.25739
01:12:01|0.25741
01:12:02|0.25745
01:12:03|0.25725
01:12:04|0.25725
01:12:05|0.25725
01:12:06|0.25729
01:12:07|0.25729
01:12:09|0.25739
01:12:09|0.25711
01:12:10|0.25721
01:12:11|0.25741
01:12:12|0.25739
01:12:13|0.25742
01:12:14|0.25738
01:12:15|0.25729
01:12:16|0.25739
01:12:17|0.25728
01:12:18|0.25728
01:12:19|0.25728
01:12:20|0.25728
01:12:21|0.25723
01:12:22|0.25721
01:12:23|0.25721
01:12:24|0.2572
01:12:25|0.2572
01:12:26|0.2572
01:12:27|0.2572
01:12:28|0.25707
01:12:29|0.25727
01:12:31|0.25729
01:12:32|0.25737
01:12:33|0.25737
01:12:34|0.25737
01:12:35|0.25737
01:12:36|0.25737
01:12:37|0.25735
01:12:38|0.25735
01:12:39|0.25749
01:12:40|0.25749
01:12:41|0.25749
01:12:42|0.25749
01:12:43|0.25733
01:12:44|0.25717
01:12:45|0.25712
01:12:46|0.25712
01:12:47|0.25724
01:12:48|0.25724
01:12:49|0.25723
01:12:50|0.25727
01:12:51|0.25727
01:12:52|0.25727
01:12:53|0.25727
01:12:54|0.25727
01:12:56|0.25716
01:12:57|0.25713
01:12:58|0.25713
01:12:59|0.25713
01:13:01|0.25702
01:13:02|0.25708
01:13:02|0.2572
01:13:04|0.2571
01:13:04|0.25674
01:13:05|0.25674
01:13:06|0.25693
01:13:07|0.25707
01:13:08|0.25707
01:13:09|0.25707
01:13:11|0.25686
01:13:12|0.25688
01:13:13|0.25656
01:13:14|0.25656
01:13:15|0.25683
01:13:16|0.25676
01:13:17|0.25684
01:13:18|0.25684
01:13:18|0.25685
01:13:20|0.25698
01:13:21|0.25698
01:13:22|0.25698
01:13:23|0.25691
01:13:23|0.25697
01:13:25|0.25697
01:13:25|0.25686
01:13:27|0.25696
01:13:28|0.25696
01:13:29|0.25696
01:13:30|0.25696
01:13:31|0.25696
01:13:32|0.25696
01:13:33|0.25696
01:13:34|0.25696
01:13:35|0.25704
01:13:36|0.25691
01:13:37|0.25691
01:13:38|0.2567
01:13:39|0.2567
01:13:41|0.25656
01:13:41|0.25671
01:13:42|0.25685
01:13:43|0.25681
01:13:44|0.25691
01:13:45|0.2571
01:13:46|0.2571
01:13:47|0.2571
01:13:48|0.2571
01:13:49|0.2571
01:13:50|0.2571
01:13:51|0.2571
01:13:52|0.25704
01:13:53|0.25705
01:13:54|0.25705
01:13:55|0.25705
01:13:57|0.25705
01:13:59|0.2571
01:13:59|0.25701
01:14:00|0.25709
01:14:02|0.25709
01:14:02|0.25709
01:14:03|0.257
01:14:05|0.25688
01:14:06|0.25688
01:14:07|0.25688
01:14:08|0.25688
01:14:09|0.25688
01:14:11|0.25681
01:14:12|0.25681
01:14:13|0.25679
01:14:13|0.25668
01:14:14|0.25668
01:14:15|0.25677
01:14:16|0.25667
01:14:17|0.25666
01:14:18|0.25678
01:14:19|0.25678
01:14:20|0.25678
01:14:21|0.25678
01:14:22|0.25678
01:14:23|0.25678
01:14:24|0.25678
01:14:25|0.2565
01:14:26|0.2565
01:14:27|0.2565
01:14:28|0.2565
01:14:29|0.2565
01:14:30|0.2565
01:14:31|0.2565
01:14:32|0.2565
01:14:33|0.2565
01:14:34|0.25664
01:14:35|0.25664
01:14:37|0.25664
01:14:37|0.25664
01:14:38|0.25664
01:14:39|0.25659
01:14:40|0.25659
01:14:41|0.25671
01:14:42|0.25671
01:14:43|0.25674
01:14:44|0.25674
01:14:45|0.25662
01:14:46|0.25662
01:14:47|0.25662
01:14:48|0.25662
01:14:49|0.25662
01:14:50|0.25662
01:14:51|0.25662
01:14:52|0.25661
01:14:53|0.25661
01:14:54|0.25661
01:14:55|0.25661
01:14:57|0.25661
01:14:58|0.25657
01:14:59|0.2565
01:15:00|0.2565
01:15:01|0.2565
01:15:02|0.25659
01:15:03|0.25637
01:15:04|0.25624
01:15:05|0.25624
01:15:06|0.25616
01:15:07|0.25615
01:15:08|0.25615
01:15:09|0.25611
01:15:10|0.25607
01:15:11|0.25602
01:15:12|0.25607
01:15:13|0.25602
01:15:14|0.25602
01:15:15|0.2561
01:15:16|0.256
01:15:17|0.256
01:15:18|0.25588
01:15:19|0.25588
01:15:20|0.25615
01:15:21|0.25643
01:15:22|0.25643
01:15:24|0.25642
01:15:25|0.25642
01:15:25|0.25647
01:15:26|0.25642
01:15:28|0.2564
01:15:29|0.2564
01:15:29|0.2564
01:15:30|0.2564
01:15:31|0.25604
01:15:33|0.25596
01:15:34|0.25614
01:15:34|0.25609
01:15:35|0.25609
01:15:36|0.25589
01:15:38|0.25589
01:15:38|0.25594
01:15:39|0.25588
01:15:41|0.25589
01:15:42|0.25581
01:15:42|0.25576
01:15:44|0.25576
01:15:45|0.25576
01:15:45|0.25589
01:15:47|0.25559
01:15:47|0.25559
01:15:48|0.25559
01:15:50|0.25559
01:15:51|0.25578
01:15:52|0.25575
01:15:53|0.25575
01:15:53|0.25567
01:15:54|0.25573
01:15:55|0.2557
01:15:56|0.2557
01:15:58|0.25592
01:16:00|0.25595
01:16:01|0.25595
01:16:02|0.25595
01:16:03|0.25577
01:16:05|0.25577
01:16:05|0.25576
01:16:06|0.25576
01:16:07|0.25575
01:16:08|0.25586
01:16:10|0.25586
01:16:11|0.25593
01:16:11|0.25593
01:16:13|0.2559
01:16:13|0.25599
01:16:15|0.256
01:16:16|0.256
01:16:17|0.25593
01:16:17|0.25593
01:16:18|0.25593
01:16:19|0.256
01:16:21|0.256
01:16:21|0.256
01:16:22|0.25607
01:16:23|0.25605
01:16:24|0.2561
01:16:25|0.25596
01:16:26|0.25596
01:16:27|0.25596
01:16:28|0.25601
01:16:29|0.25601
01:16:31|0.25601
01:16:31|0.25592
01:16:32|0.25598
01:16:33|0.25597
01:16:34|0.25597
01:16:35|0.25597
01:16:36|0.25593
01:16:38|0.25603
01:16:38|0.25592
01:16:39|0.25598
01:16:40|0.25595
01:16:41|0.25595
01:16:42|0.25604
01:16:43|0.25598
01:16:44|0.25598
01:16:45|0.25598
01:16:46|0.25595
01:16:47|0.25595
01:16:49|0.25598
01:16:49|0.25598
01:16:50|0.25598
01:16:51|0.25598
01:16:52|0.25598
01:16:54|0.25598
01:16:54|0.25598
01:16:55|0.25598
01:16:56|0.25598
01:16:58|0.25598
01:17:00|0.25598
01:17:00|0.25597
01:17:02|0.25597
01:17:03|0.25597
01:17:04|0.25597
01:17:05|0.25592
01:17:06|0.2559
01:17:07|0.25584
01:17:08|0.25592
01:17:09|0.25592
01:17:10|0.25595
01:17:11|0.25426
01:17:12|0.25407
01:17:13|0.25393
01:17:14|0.25435
01:17:15|0.25432
01:17:16|0.25426
01:17:17|0.25443
01:17:18|0.25443
01:17:19|0.25441
01:17:20|0.25441
01:17:21|0.25422
01:17:22|0.25438
01:17:23|0.25438
01:17:24|0.25433
01:17:25|0.25422
01:17:26|0.25373
01:17:27|0.25382
01:17:28|0.25397
01:17:29|0.25378
01:17:30|0.25412
01:17:31|0.25394
01:17:32|0.25406
01:17:33|0.25406
01:17:34|0.25406
01:17:35|0.25389
01:17:36|0.25389
01:17:37|0.25388
01:17:38|0.25388
01:17:39|0.25382
01:17:40|0.25382
01:17:41|0.25404
01:17:42|0.25406
01:17:43|0.25402
01:17:44|0.25415
01:17:45|0.25423
01:17:46|0.25423
01:17:47|0.25423
01:17:48|0.25448
01:17:49|0.25448
01:17:50|0.25442
01:17:51|0.25442
01:17:52|0.25442
01:17:53|0.25443
01:17:54|0.25444
01:17:55|0.25444
01:17:56|0.25444
01:17:58|0.25444
01:17:59|0.25444
01:18:00|0.254
01:18:00|0.25418
01:18:02|0.25398
01:18:03|0.2543
01:18:05|0.2543
01:18:05|0.25403
01:18:06|0.25403
01:18:07|0.25403
01:18:09|0.25403
01:18:10|0.25405
01:18:11|0.25405
01:18:13|0.25412
01:18:13|0.25412
01:18:14|0.25403
01:18:15|0.25403
01:18:16|0.25403
01:18:17|0.25403
01:18:18|0.25396
01:18:19|0.25396
01:18:20|0.25396
01:18:21|0.25396
01:18:22|0.25409
01:18:24|0.25409
01:18:25|0.25404
01:18:25|0.25396
01:18:27|0.25396
01:18:28|0.2539
01:18:29|0.2539
01:18:29|0.2539
01:18:31|0.2539
01:18:32|0.2539
01:18:33|0.2539
01:18:33|0.2539
01:18:35|0.2539
01:18:36|0.2539
01:18:37|0.2539
01:18:38|0.25388
01:18:39|0.25388
01:18:40|0.2539
01:18:41|0.2539
01:18:42|0.2539
01:18:43|0.25401
01:18:44|0.25384
01:18:44|0.25384
01:18:46|0.25372
01:18:47|0.25372
01:18:48|0.25374
01:18:49|0.25374
01:18:50|0.25374
01:18:50|0.25373
01:18:51|0.25374
01:18:53|0.25367
01:18:54|0.25374
01:18:54|0.25374
01:18:56|0.25378
01:18:57|0.25378
01:18:57|0.25378
01:18:59|0.25378
01:19:01|0.25378
01:19:02|0.25386
01:19:03|0.25386
01:19:04|0.25389
01:19:05|0.25389
01:19:06|0.25389
01:19:07|0.25387
01:19:08|0.25387
01:19:09|0.25364
01:19:10|0.25386
01:19:11|0.25386
01:19:12|0.25386
01:19:13|0.25386
01:19:14|0.25373
01:19:15|0.25373
01:19:16|0.25393
01:19:17|0.25393
01:19:18|0.25385
01:19:19|0.25385
01:19:20|0.25385
01:19:21|0.2528
01:19:22|0.25266
01:19:23|0.25286
01:19:24|0.25309
01:19:25|0.2534
01:19:26|0.25322
01:19:27|0.25322
01:19:28|0.25331
01:19:29|0.25331
01:19:30|0.25331
01:19:31|0.25322
01:19:32|0.25321
01:19:33|0.25325
01:19:34|0.25313
01:19:35|0.25313
01:19:36|0.25313
01:19:37|0.25307
01:19:38|0.25321
01:19:39|0.25333
01:19:40|0.25348
01:19:41|0.25348
01:19:42|0.25348
01:19:43|0.25348
01:19:44|0.25348
01:19:45|0.2533
01:19:46|0.25321
01:19:48|0.25321
01:19:48|0.25321
01:19:49|0.25321
01:19:50|0.25328
01:19:52|0.25328
01:19:53|0.25335
01:19:54|0.25335
01:19:56|0.2529
01:19:56|0.25278
01:19:57|0.25282
01:20:00|0.25277
01:20:01|0.25281
01:20:03|0.25281
01:20:03|0.25271
01:20:04|0.25257
01:20:06|0.25251
01:20:06|0.25253
01:20:07|0.25263
01:20:08|0.25263
01:20:09|0.25263
01:20:11|0.25267
01:20:11|0.25271
01:20:12|0.25268
01:20:13|0.25268
01:20:14|0.25281
01:20:15|0.25285
01:20:16|0.25266
01:20:17|0.25283
01:20:18|0.25285
01:20:20|0.25291
01:20:21|0.25286
01:20:22|0.25298
01:20:23|0.25299
01:20:24|0.25312
01:20:25|0.25299
01:20:26|0.25286
01:20:27|0.25291
01:20:28|0.25298
01:20:29|0.25298
01:20:30|0.25299
01:20:31|0.25299
01:20:32|0.25299
01:20:33|0.25299
01:20:34|0.25299
01:20:35|0.25305
01:20:36|0.25317
01:20:37|0.25318
01:20:38|0.25318
01:20:39|0.25323
01:20:40|0.25319
01:20:41|0.25319
01:20:42|0.25298
01:20:43|0.25298
01:20:44|0.25298
01:20:45|0.25298
01:20:46|0.25298
01:20:47|0.25315
01:20:48|0.25315
01:20:49|0.25315
01:20:50|0.25315
01:20:51|0.25315
01:20:52|0.25309
01:20:53|0.25302
01:20:54|0.25302
01:20:55|0.25302
01:20:56|0.25313
01:20:57|0.25313
01:20:58|0.25306
01:21:00|0.25306
01:21:01|0.25315
01:21:03|0.25315
01:21:05|0.25309
01:21:06|0.25309
01:21:06|0.25309
01:21:07|0.25324
01:21:08|0.25324
01:21:09|0.25324
01:21:10|0.25324
01:21:11|0.25321
01:21:12|0.25329
01:21:14|0.25319
01:21:14|0.25319
01:21:15|0.25331
01:21:16|0.25332
01:21:17|0.25332
01:21:18|0.25324
01:21:20|0.25324
01:21:20|0.25324
01:21:21|0.25329
01:21:22|0.25329
01:21:23|0.25329
01:21:24|0.25329
01:21:25|0.25329
01:21:27|0.25329
01:21:27|0.25329
01:21:28|0.25335
01:21:30|0.25335
01:21:30|0.25335
01:21:31|0.25335
01:21:33|0.25335
01:21:33|0.25335
01:21:34|0.25331
01:21:35|0.25418
01:21:37|0.25413
01:21:37|0.25419
01:21:39|0.25419
01:21:39|0.25418
01:21:40|0.2542
01:21:41|0.2542
01:21:42|0.25428
01:21:43|0.25432
01:21:44|0.25432
01:21:45|0.25432
01:21:46|0.25433
01:21:47|0.25433
01:21:49|0.25432
01:21:49|0.25426
01:21:50|0.25426
01:21:51|0.2541
01:21:52|0.2539
01:21:53|0.25397
01:21:54|0.25389
01:21:55|0.25389
01:21:56|0.25389
01:21:57|0.25389
01:21:58|0.25385
01:22:00|0.25385
01:22:01|0.25388
01:22:02|0.25388
01:22:03|0.25388
01:22:04|0.25388
01:22:05|0.25388
01:22:06|0.25388
01:22:07|0.25404
01:22:08|0.25404
01:22:09|0.25409
01:22:10|0.25401
01:22:11|0.25401
01:22:12|0.25398
01:22:13|0.25398
01:22:14|0.25437
01:22:15|0.25437
01:22:16|0.25426
01:22:17|0.25426
01:22:18|0.25426
01:22:19|0.25413
01:22:20|0.25413
01:22:21|0.25413
01:22:22|0.25413
01:22:24|0.25408
01:22:24|0.25408
01:22:25|0.25408
01:22:26|0.25408
01:22:27|0.25408
01:22:28|0.25408
01:22:29|0.25408
01:22:30|0.25408
01:22:31|0.25408
01:22:32|0.25408
01:22:33|0.25408
01:22:35|0.25397
01:22:35|0.25397
01:22:36|0.25397
01:22:37|0.25397
01:22:38|0.25391
01:22:39|0.25391
01:22:40|0.25391
01:22:41|0.25391
01:22:42|0.25391
01:22:43|0.25391
01:22:44|0.25392
01:22:45|0.25391
01:22:46|0.25391
01:22:47|0.25363
01:22:48|0.25379
01:22:49|0.25387
01:22:50|0.25387
01:22:51|0.25375
01:22:52|0.25381
01:22:53|0.25381
01:22:54|0.25381
01:22:55|0.25383
01:22:56|0.25383
01:22:57|0.25378
01:22:58|0.25378
01:22:59|0.2538
01:23:01|0.25384
01:23:02|0.25382
01:23:03|0.25382
01:23:04|0.25382
01:23:04|0.25382
01:23:06|0.25382
01:23:07|0.2537
01:23:09|0.2537
01:23:09|0.2537
01:23:10|0.2537
01:23:11|0.2537
01:23:12|0.2537
01:23:13|0.2537
01:23:15|0.25376
01:23:15|0.25366
01:23:16|0.2537
01:23:17|0.2537
01:23:18|0.25377
01:23:19|0.25377
01:23:20|0.25372
01:23:21|0.25372
01:23:22|0.25372
01:23:23|0.25372
01:23:24|0.25372
01:23:25|0.25372
01:23:26|0.25366
01:23:27|0.25366
01:23:28|0.25366
01:23:29|0.25363
01:23:30|0.25363
01:23:32|0.25363
01:23:32|0.25363
01:23:33|0.25369
01:23:34|0.25367
01:23:35|0.25367
01:23:36|0.25367
01:23:37|0.25369
01:23:38|0.25369
01:23:39|0.25369
01:23:40|0.25369
01:23:41|0.25369
01:23:42|0.25369
01:23:43|0.2537
01:23:44|0.2537
01:23:45|0.2537
01:23:46|0.25368
01:23:47|0.25368
01:23:48|0.25368
01:23:49|0.25361
01:23:50|0.25361
01:23:51|0.25361
01:23:52|0.25361
01:23:53|0.25365
01:23:54|0.2536
01:23:55|0.2536
01:23:56|0.2536
01:23:57|0.25361
01:23:58|0.25361
01:23:59|0.25361
01:24:00|0.25361
01:24:01|0.25361
01:24:03|0.25353
01:24:05|0.25353
01:24:06|0.25353
01:24:07|0.25353
01:24:08|0.25353
01:24:09|0.25326
01:24:10|0.25315
01:24:11|0.25316
01:24:12|0.25316
01:24:13|0.25316
01:24:14|0.25316
01:24:15|0.25316
01:24:16|0.25316
01:24:17|0.25331
01:24:18|0.25331
01:24:19|0.2533
01:24:20|0.25333
01:24:21|0.25313
01:24:22|0.2533
01:24:23|0.2533
01:24:24|0.2533
01:24:25|0.2533
01:24:26|0.2533
01:24:27|0.25321
01:24:28|0.25321
01:24:29|0.25321
01:24:30|0.25321
01:24:31|0.25301
01:24:32|0.25301
01:24:33|0.25301
01:24:34|0.25308
01:24:35|0.25309
01:24:36|0.25309
01:24:37|0.25309
01:24:38|0.25327
01:24:39|0.25327
01:24:40|0.25327
01:24:41|0.253
01:24:42|0.253
01:24:43|0.253
01:24:44|0.25316
01:24:45|0.25316
01:24:46|0.2533
01:24:47|0.2533
01:24:48|0.2533
01:24:49|0.2533
01:24:50|0.2533
01:24:51|0.2533
01:24:52|0.2533
01:24:53|0.2533
01:24:54|0.25328
01:24:55|0.25328
01:24:56|0.25328
01:24:57|0.2533
01:24:58|0.2533
01:24:59|0.25329
01:25:00|0.25329
01:25:01|0.25329
01:25:02|0.25329
01:25:04|0.2533
01:25:04|0.2533
01:25:06|0.25321
01:25:07|0.25321
01:25:08|0.25321
01:25:09|0.25322
01:25:10|0.25322
01:25:11|0.2533
01:25:13|0.2533
01:25:13|0.2533
01:25:15|0.25326
01:25:16|0.25326
01:25:16|0.2533
01:25:17|0.2533
01:25:19|0.2533
01:25:20|0.2533
01:25:20|0.2533
01:25:21|0.2533
01:25:23|0.25347
01:25:24|0.25347
01:25:25|0.25347
01:25:26|0.25349
01:25:27|0.25331
01:25:28|0.25331
01:25:29|0.25323
01:25:30|0.25323
01:25:31|0.25323
01:25:32|0.2532
01:25:33|0.2532
01:25:34|0.2532
01:25:35|0.2532
01:25:36|0.2532
01:25:37|0.2532
01:25:38|0.25327
01:25:39|0.25327
01:25:40|0.25327
01:25:41|0.25327
01:25:42|0.25327
01:25:43|0.25327
01:25:44|0.25327
01:25:45|0.25327
01:25:46|0.25327
01:25:47|0.25327
01:25:48|0.25327
01:25:49|0.25327
01:25:50|0.25321
01:25:51|0.25321
01:25:52|0.25321
01:25:53|0.25321
01:25:55|0.25322
01:25:55|0.25322
01:25:56|0.2532
01:25:57|0.25327
01:25:58|0.25327
01:25:59|0.25327
01:26:00|0.25327
01:26:01|0.25327
01:26:02|0.2533
01:26:04|0.25338
01:26:05|0.25344
01:26:06|0.25344
01:26:07|0.25344
01:26:08|0.25344
01:26:09|0.25344
01:26:10|0.25344
01:26:11|0.25344
01:26:12|0.25344
01:26:13|0.25344
01:26:14|0.25344
01:26:15|0.25331
01:26:16|0.25331
01:26:17|0.25331
01:26:18|0.25331
01:26:19|0.25331
01:26:20|0.25338
01:26:22|0.25331
01:26:23|0.25331
01:26:24|0.25331
01:26:24|0.25347
01:26:26|0.25358
01:26:27|0.25358
01:26:28|0.25358
01:26:29|0.25358
01:26:30|0.25358
01:26:31|0.25358
01:26:31|0.25331
01:26:33|0.25332
01:26:34|0.25332
01:26:34|0.25332
01:26:36|0.25332
01:26:36|0.25321
01:26:38|0.25321
01:26:39|0.25321
01:26:40|0.25321
01:26:41|0.25322
01:26:42|0.25322
01:26:43|0.25322
01:26:43|0.25322
01:26:45|0.25322
01:26:46|0.25322
01:26:47|0.2532
01:26:48|0.2532
01:26:49|0.2532
01:26:50|0.2532
01:26:51|0.2532
01:26:52|0.25321
01:26:53|0.25321
01:26:54|0.25321
01:26:55|0.25321
01:26:56|0.25321
01:26:57|0.25321
01:26:58|0.25301
01:26:59|0.25304
01:27:00|0.25304
01:27:01|0.25314
01:27:02|0.25314
01:27:03|0.25314
01:27:04|0.25314
01:27:06|0.25314
01:27:06|0.25314
01:27:07|0.25314
01:27:09|0.25314
01:27:10|0.25314
01:27:12|0.25313
01:27:12|0.253
01:27:14|0.253
01:27:14|0.253
01:27:15|0.253
01:27:16|0.253
01:27:17|0.25309
01:27:18|0.25309
01:27:19|0.25309
01:27:20|0.25304
01:27:21|0.25304
01:27:22|0.25304
01:27:23|0.25304
01:27:24|0.25301
01:27:26|0.25301
01:27:27|0.25301
01:27:28|0.25301
01:27:29|0.25301
01:27:29|0.25299
01:27:31|0.25304
01:27:32|0.25304
01:27:33|0.25304
01:27:34|0.25304
01:27:34|0.25304
01:27:36|0.25304
01:27:37|0.25302
01:27:38|0.25304
01:27:38|0.25307
01:27:40|0.25307
01:27:41|0.25307
01:27:42|0.25307
01:27:43|0.25307
01:27:44|0.25307
01:27:45|0.25321
01:27:46|0.25321
01:27:47|0.25321
01:27:48|0.25321
01:27:49|0.25321
01:27:49|0.25321
01:27:51|0.2533
01:27:52|0.2533
01:27:53|0.25329
01:27:53|0.2533
01:27:55|0.2532
01:27:56|0.2532
01:27:57|0.2532
01:27:57|0.25311
01:27:59|0.25311
01:28:00|0.25311
01:28:01|0.25311
01:28:01|0.25311
01:28:03|0.25312
01:28:04|0.25312
01:28:05|0.25312
01:28:06|0.25312
01:28:08|0.25311
01:28:09|0.25311
01:28:10|0.25311
01:28:10|0.25311
01:28:12|0.25328
01:28:13|0.25328
01:28:14|0.25328
01:28:15|0.25328
01:28:17|0.25328
01:28:17|0.25328
01:28:18|0.25328
01:28:19|0.25328
01:28:20|0.25328
01:28:21|0.25328
01:28:22|0.25312
01:28:23|0.25312
01:28:24|0.25312
01:28:25|0.25312
01:28:26|0.25315
01:28:27|0.25315
01:28:28|0.25315
01:28:29|0.25315
01:28:30|0.25315
01:28:31|0.25315
01:28:32|0.25315
01:28:33|0.25315
01:28:34|0.25315
01:28:35|0.25315
01:28:36|0.25319
01:28:37|0.25319
01:28:38|0.25319
01:28:39|0.25319
01:28:40|0.25309
01:28:41|0.25309
01:28:42|0.25309
01:28:43|0.25309
01:28:44|0.25299
01:28:45|0.25295
01:28:46|0.25293
01:28:47|0.25289
01:28:48|0.25288
01:28:49|0.25288
01:28:51|0.25288
01:28:52|0.25286
01:28:53|0.25286
01:28:54|0.25286
01:28:55|0.25286
01:28:55|0.25283
01:28:57|0.25286
01:28:58|0.25286
01:28:59|0.25286
01:29:00|0.25286
01:29:01|0.25286
01:29:02|0.25286
01:29:02|0.25286
01:29:04|0.25286
01:29:04|0.25286
01:29:07|0.25302
01:29:08|0.25302
01:29:09|0.25302
01:29:09|0.25302
01:29:10|0.25304
01:29:12|0.2531
01:29:12|0.2531
01:29:13|0.25303
01:29:14|0.25303
01:29:15|0.25303
01:29:16|0.25303
01:29:17|0.25292
01:29:18|0.25287
01:29:21|0.2528
01:29:21|0.25285
01:29:22|0.25285
01:29:23|0.25285
01:29:24|0.25285
01:29:25|0.25285
01:29:26|0.25285
01:29:27|0.25285
01:29:28|0.25274
01:29:29|0.25279
01:29:30|0.25279
01:29:32|0.25271
01:29:32|0.25272
01:29:34|0.25272
01:29:34|0.25278
01:29:35|0.25278
01:29:37|0.25262
01:29:37|0.25254
01:29:38|0.25263
01:29:39|0.25263
01:29:40|0.25256
01:29:41|0.25259
01:29:42|0.25272
01:29:43|0.25269
01:29:45|0.25263
01:29:45|0.25262
01:29:46|0.25262
01:29:48|0.25252
01:29:48|0.25258
01:29:50|0.2527
01:29:51|0.25264
01:29:51|0.25259
01:29:52|0.25259
01:29:53|0.25255
01:29:55|0.25255
01:29:55|0.25255
01:29:56|0.25255
01:29:57|0.25255
01:29:59|0.25244
01:30:00|0.25244
01:30:00|0.25262
01:30:01|0.25272
01:30:02|0.25267
01:30:03|0.25293
01:30:05|0.25285
01:30:06|0.2529
01:30:07|0.253
01:30:08|0.25295
01:30:09|0.25299
01:30:11|0.25315
01:30:12|0.25303
01:30:12|0.2531
01:30:13|0.25311
01:30:14|0.25311
01:30:15|0.2532
01:30:17|0.25321
01:30:17|0.25325
01:30:18|0.25325
01:30:19|0.25325
01:30:20|0.25325
01:30:21|0.2533
01:30:22|0.2533
01:30:24|0.2534
01:30:24|0.2534
01:30:25|0.25342
01:30:27|0.25364
01:30:27|0.25364
01:30:29|0.25364
01:30:30|0.25364
01:30:30|0.25344
01:30:31|0.25338
01:30:32|0.25339
01:30:33|0.25349
01:30:35|0.25341
01:30:35|0.25341
01:30:37|0.25341
01:30:37|0.25341
01:30:38|0.25352
01:30:39|0.25352
01:30:41|0.25352
01:30:42|0.2536
01:30:43|0.2536
01:30:43|0.2536
01:30:44|0.25375
01:30:45|0.25369
01:30:46|0.25369
01:30:47|0.25376
01:30:49|0.25376
01:30:49|0.25376
01:30:50|0.25393
01:30:51|0.25394
01:30:52|0.25402
01:30:53|0.25402
01:30:54|0.25402
01:30:55|0.25399
01:30:56|0.25399
01:30:57|0.25386
01:30:58|0.25377
01:30:59|0.25373
01:31:00|0.25373
01:31:01|0.2536
01:31:02|0.25353
01:31:03|0.25354
01:31:04|0.25362
01:31:06|0.25386
01:31:07|0.25366
01:31:09|0.25364
01:31:09|0.25364
01:31:10|0.25364
01:31:11|0.25364
01:31:13|0.25364
01:31:14|0.25367
01:31:15|0.25367
01:31:16|0.25387
01:31:17|0.25387
01:31:18|0.25387
01:31:19|0.25376
01:31:20|0.25344
01:31:21|0.25353
01:31:22|0.25353
01:31:23|0.25363
01:31:24|0.25378
01:31:25|0.25373
01:31:26|0.25373
01:31:27|0.25365
01:31:28|0.25341
01:31:29|0.25341
01:31:30|0.25341
01:31:31|0.25352
01:31:32|0.25336
01:31:33|0.25337
01:31:34|0.25318
01:31:35|0.25315
01:31:36|0.253
01:31:37|0.25291
01:31:38|0.25303
01:31:39|0.25302
01:31:40|0.2531
01:31:41|0.25301
01:31:42|0.25299
01:31:43|0.25299
01:31:44|0.2531
01:31:45|0.2531
01:31:46|0.2531
01:31:47|0.25318
01:31:48|0.25318
01:31:49|0.25313
01:31:50|0.25315
01:31:51|0.25315
01:31:52|0.25316
01:31:53|0.25316
01:31:54|0.25316
01:31:55|0.25316
01:31:56|0.2532
01:31:57|0.2532
01:31:58|0.2532
01:31:59|0.25328
01:32:00|0.25333
01:32:01|0.25346
01:32:02|0.25346
01:32:03|0.25343
01:32:04|0.25343
01:32:05|0.25343
01:32:06|0.25343
01:32:07|0.25349
01:32:09|0.25346
01:32:10|0.25345
01:32:12|0.25345
01:32:13|0.25345
01:32:13|0.25345
01:32:14|0.25358
01:32:16|0.25356
01:32:16|0.25357
01:32:17|0.25361
01:32:18|0.25365
01:32:19|0.25365
01:32:20|0.25361
01:32:21|0.25361
01:32:22|0.25361
01:32:23|0.25361
01:32:24|0.25361
01:32:25|0.25359
01:32:26|0.25359
01:32:27|0.25359
01:32:28|0.25359
01:32:29|0.25358
01:32:30|0.25358
01:32:31|0.25358
01:32:32|0.25358
01:32:33|0.25359
01:32:34|0.25359
01:32:35|0.25355
01:32:36|0.25353
01:32:37|0.25353
01:32:38|0.25353
01:32:39|0.25353
01:32:40|0.25353
01:32:42|0.25353
01:32:43|0.25353
01:32:44|0.25353
01:32:45|0.25353
01:32:46|0.25353
01:32:47|0.25353
01:32:48|0.25346
01:32:49|0.25346
01:32:50|0.25346
01:32:51|0.25346
01:32:52|0.25346
01:32:53|0.25346
01:32:54|0.25347
01:32:55|0.25347
01:32:56|0.25346
01:32:57|0.25348
01:32:58|0.2535
01:32:59|0.2535
01:33:00|0.2536
01:33:01|0.2536
01:33:02|0.2536
01:33:03|0.25361
01:33:04|0.25355
01:33:05|0.25355
01:33:06|0.25355
01:33:07|0.25355
01:33:09|0.25355
01:33:10|0.25356
01:33:11|0.25364
01:33:12|0.25364
01:33:13|0.25364
01:33:14|0.25355
01:33:15|0.25355
01:33:16|0.25355
01:33:17|0.25355
01:33:18|0.25355
01:33:19|0.25355
01:33:20|0.25355
01:33:21|0.25355
01:33:22|0.25371
01:33:23|0.25361
01:33:24|0.25361
01:33:25|0.25361
01:33:27|0.2537
01:33:28|0.25357
01:33:29|0.25357
01:33:29|0.2535
01:33:31|0.25347
01:33:32|0.25347
01:33:34|0.25347
01:33:34|0.25349
01:33:35|0.25349
01:33:36|0.25349
01:33:37|0.25349
01:33:38|0.25359
01:33:39|0.25357
01:33:40|0.25357
01:33:41|0.25374
01:33:42|0.25365
01:33:43|0.25365
01:33:44|0.25355
01:33:45|0.2536
01:33:46|0.25364
01:33:47|0.25364
01:33:48|0.25365
01:33:49|0.25358
01:33:50|0.25355
01:33:51|0.25355
01:33:52|0.25355
01:33:53|0.25355
01:33:54|0.25355
01:33:55|0.25371
01:33:56|0.25366
01:33:57|0.25366
01:33:58|0.25366
01:33:59|0.25366
01:34:00|0.25366
01:34:01|0.25366
01:34:02|0.25366
01:34:03|0.25366
01:34:04|0.25366
01:34:06|0.25366
01:34:07|0.25366
01:34:08|0.25359
01:34:10|0.25371
01:34:10|0.25371
01:34:11|0.25371
01:34:12|0.25369
01:34:13|0.25372
01:34:14|0.25371
01:34:15|0.25371
01:34:17|0.25369
01:34:18|0.25391
01:34:20|0.25391
01:34:20|0.25391
01:34:21|0.25358
01:34:22|0.25358
01:34:23|0.25358
01:34:24|0.2537
01:34:25|0.2537
01:34:26|0.2537
01:34:27|0.2537
01:34:28|0.2537
01:34:29|0.25367
01:34:30|0.25367
01:34:31|0.25367
01:34:32|0.25366
01:34:33|0.25366
01:34:34|0.25366
01:34:35|0.25366
01:34:36|0.25357
01:34:37|0.25364
01:34:38|0.25366
01:34:39|0.25366
01:34:40|0.25387
01:34:41|0.25395
01:34:42|0.25398
01:34:43|0.254
01:34:44|0.254
01:34:45|0.254
01:34:46|0.2541
01:34:47|0.25417
01:34:48|0.25419
01:34:49|0.25422
01:34:50|0.25411
01:34:51|0.25411
01:34:52|0.25411
01:34:53|0.2541
01:34:54|0.2541
01:34:55|0.25415
01:34:56|0.25415
01:34:57|0.25415
01:34:58|0.25415
01:34:59|0.25415
01:35:00|0.25415
01:35:01|0.25415
01:35:02|0.25422
01:35:03|0.25422
01:35:04|0.25422
01:35:05|0.25422
01:35:06|0.25422
01:35:07|0.25422
01:35:08|0.25422
01:35:09|0.25412
01:35:11|0.25409
01:35:12|0.25409
01:35:13|0.25414
01:35:14|0.25414
01:35:15|0.25399
01:35:16|0.25384
01:35:17|0.25385
01:35:18|0.25385
01:35:19|0.25384
01:35:20|0.25389
01:35:21|0.25389
01:35:22|0.25389
01:35:23|0.25389
01:35:24|0.25389
01:35:25|0.25374
01:35:26|0.25374
01:35:27|0.25374
01:35:28|0.25374
01:35:29|0.25374
01:35:30|0.25369
01:35:31|0.25369
01:35:33|0.2536
01:35:33|0.2536
01:35:35|0.2536
01:35:36|0.25357
01:35:37|0.25374
01:35:38|0.25373
01:35:39|0.25373
01:35:40|0.25373
01:35:41|0.25373
01:35:42|0.25373
01:35:43|0.25385
01:35:44|0.25352
01:35:45|0.25352
01:35:46|0.25382
01:35:47|0.25382
01:35:48|0.25382
01:35:49|0.25387
01:35:50|0.25387
01:35:51|0.25387
01:35:52|0.25387
01:35:53|0.25384
01:35:54|0.25384
01:35:55|0.25384
01:35:56|0.25384
01:35:57|0.25384
01:35:58|0.25384
01:35:59|0.25384
01:36:00|0.25384
01:36:01|0.25384
01:36:02|0.25384
01:36:03|0.25384
01:36:04|0.25384
01:36:05|0.25384
01:36:06|0.25385
01:36:07|0.25385
01:36:08|0.25385
01:36:09|0.25385
01:36:10|0.25385
01:36:12|0.25387
01:36:13|0.25387
01:36:14|0.25402
01:36:15|0.25402
01:36:16|0.25391
01:36:17|0.25391
01:36:18|0.25391
01:36:19|0.25391
01:36:20|0.25391
01:36:21|0.25391
01:36:22|0.25391
01:36:23|0.25414
01:36:25|0.25417
01:36:25|0.25423
01:36:27|0.25423
01:36:27|0.25423
01:36:28|0.25434
01:36:29|0.25434
01:36:31|0.25436
01:36:32|0.25424
01:36:32|0.25424
01:36:33|0.2543
01:36:34|0.2543
01:36:35|0.2543
01:36:36|0.2542
01:36:37|0.2542
01:36:39|0.25436
01:36:40|0.25436
01:36:40|0.25436
01:36:41|0.25436
01:36:42|0.25436
01:36:43|0.25434
01:36:44|0.25436
01:36:45|0.25436
01:36:47|0.25434
01:36:48|0.25434
01:36:48|0.25444
01:36:49|0.2544
01:36:50|0.2544
01:36:52|0.2544
01:36:52|0.2544
01:36:53|0.25433
01:36:54|0.25433
01:36:55|0.2543
01:36:57|0.2543
01:36:57|0.25433
01:36:58|0.25433
01:36:59|0.25433
01:37:00|0.25433
01:37:01|0.25436
01:37:02|0.25433
01:37:03|0.25426
01:37:05|0.25426
01:37:05|0.2544
01:37:07|0.2544
01:37:07|0.2544
01:37:08|0.25432
01:37:09|0.25432
01:37:11|0.25432
01:37:12|0.25432
01:37:14|0.25436
01:37:14|0.25436
01:37:16|0.2544
01:37:17|0.2544
01:37:18|0.2544
01:37:19|0.2544
01:37:20|0.25434
01:37:21|0.25434
01:37:22|0.25454
01:37:23|0.25457
01:37:24|0.25457
01:37:25|0.25459
01:37:26|0.25461
01:37:27|0.25462
01:37:28|0.25462
01:37:29|0.25462
01:37:30|0.25462
01:37:31|0.25459
01:37:32|0.25454
01:37:33|0.25454
01:37:34|0.25454
01:37:35|0.25454
01:37:36|0.25461
01:37:37|0.25464
01:37:38|0.25464
01:37:39|0.25464
01:37:40|0.2547
01:37:41|0.2547
01:37:42|0.2547
01:37:43|0.25478
01:37:44|0.2548
01:37:45|0.25492
01:37:46|0.25493
01:37:47|0.2549
01:37:48|0.2549
01:37:49|0.2549
01:37:50|0.2548
01:37:51|0.2548
01:37:52|0.25464
01:37:53|0.25464
01:37:54|0.25464
01:37:55|0.25464
01:37:56|0.25475
01:37:57|0.25475
01:37:58|0.25475
01:37:59|0.25475
01:38:00|0.25475
01:38:01|0.25475
01:38:02|0.25475
01:38:03|0.25457
01:38:05|0.25475
01:38:05|0.25475
01:38:06|0.25475
01:38:07|0.25475
01:38:08|0.25475
01:38:09|0.25468
01:38:10|0.25468
01:38:11|0.25468
01:38:14|0.25468
01:38:14|0.25468
01:38:16|0.25475
01:38:16|0.25475
01:38:18|0.25475
01:38:19|0.25485
01:38:19|0.25485
01:38:20|0.25473
01:38:22|0.25473
01:38:23|0.25472
01:38:24|0.25468
01:38:25|0.25468
01:38:26|0.25468
01:38:28|0.25473
01:38:28|0.25477
01:38:29|0.25477
01:38:30|0.25477
01:38:32|0.25477
01:38:32|0.25477
01:38:33|0.25477
01:38:34|0.25477
01:38:35|0.25477
01:38:36|0.25487
01:38:37|0.25487
01:38:38|0.2549
01:38:39|0.2549
01:38:41|0.2549
01:38:41|0.2549
01:38:42|0.2549
01:38:43|0.2549
01:38:44|0.2549
01:38:45|0.2549
01:38:46|0.25471
01:38:47|0.25494
01:38:48|0.25494
01:38:49|0.25494
01:38:50|0.25494
01:38:51|0.25494
01:38:52|0.25494
01:38:53|0.25494
01:38:54|0.2549
01:38:55|0.2549
01:38:56|0.2549
01:38:57|0.25486
01:38:58|0.25486
01:38:59|0.25486
01:39:00|0.25494
01:39:01|0.25494
01:39:02|0.25487
01:39:03|0.25468
01:39:04|0.25468
01:39:05|0.25468
01:39:06|0.25469
01:39:07|0.25469
01:39:08|0.25473
01:39:09|0.25473
01:39:10|0.25461
01:39:11|0.25437
01:39:12|0.25429
01:39:14|0.25426
01:39:16|0.25437
01:39:17|0.25437
01:39:17|0.25417
01:39:18|0.25417
01:39:20|0.25417
01:39:20|0.25432
01:39:22|0.25432
01:39:23|0.25432
01:39:23|0.25432
01:39:25|0.25432
01:39:26|0.25432
01:39:27|0.25432
01:39:28|0.25432
01:39:29|0.25432
01:39:30|0.25447
01:39:31|0.25447
01:39:32|0.25452
01:39:33|0.25461
01:39:34|0.2546
01:39:35|0.25444
01:39:36|0.25425
01:39:37|0.25417
01:39:38|0.25417
01:39:39|0.25417
01:39:40|0.25417
01:39:41|0.25417
01:39:42|0.25423
01:39:43|0.25423
01:39:44|0.25423
01:39:45|0.25428
01:39:45|0.25428
01:39:47|0.25428
01:39:48|0.25428
01:39:49|0.25428
01:39:50|0.25428
01:39:51|0.25421
01:39:52|0.25406
01:39:52|0.25406
01:39:54|0.25406
01:39:54|0.25406
01:39:55|0.25406
01:39:57|0.254
01:39:58|0.254
01:39:58|0.254
01:40:00|0.254
01:40:01|0.254
01:40:02|0.254
01:40:02|0.254
01:40:04|0.25401
01:40:04|0.25386
01:40:06|0.25386
01:40:07|0.25386
01:40:07|0.25386
01:40:08|0.25386
01:40:09|0.25386
01:40:11|0.2537
01:40:11|0.25378
01:40:13|0.25378
01:40:14|0.25385
01:40:15|0.25378
01:40:17|0.25368
01:40:18|0.25365
01:40:19|0.25367
01:40:20|0.25362
01:40:21|0.25362
01:40:22|0.25362
01:40:23|0.25362
01:40:24|0.25362
01:40:25|0.25369
01:40:26|0.25369
01:40:27|0.25369
01:40:28|0.25369
01:40:29|0.25369
01:40:30|0.25369
01:40:31|0.25369
01:40:32|0.25387
01:40:33|0.25387
01:40:34|0.25387
01:40:35|0.25387
01:40:36|0.25387
01:40:37|0.25387
01:40:38|0.25384
01:40:39|0.25384
01:40:40|0.25384
01:40:41|0.25383
01:40:42|0.25383
01:40:43|0.25383
01:40:44|0.25383
01:40:45|0.25383
01:40:46|0.25383
01:40:47|0.25382
01:40:48|0.25374
01:40:49|0.25374
01:40:50|0.25374
01:40:51|0.25373
01:40:52|0.25373
01:40:53|0.25346
01:40:54|0.25349
01:40:55|0.25349
01:40:56|0.25349
01:40:57|0.25349
01:40:58|0.25349
01:40:59|0.25349
01:41:00|0.25349
01:41:01|0.25349
01:41:02|0.25337
01:41:03|0.25335
01:41:04|0.25335
01:41:05|0.25335
01:41:06|0.25334
01:41:07|0.25331
01:41:08|0.25331
01:41:09|0.25331
01:41:10|0.25333
01:41:11|0.2532
01:41:12|0.2532
01:41:13|0.25323
01:41:14|0.25323
01:41:15|0.25323
01:41:17|0.25323
01:41:17|0.25343
01:41:18|0.25343
01:41:20|0.25343
01:41:21|0.25354
01:41:21|0.25356
01:41:22|0.25355
01:41:24|0.25355
01:41:25|0.25355
01:41:26|0.25355
01:41:27|0.25355
01:41:28|0.25355
01:41:29|0.25355
01:41:29|0.25348
01:41:31|0.25335
01:41:32|0.25335
01:41:33|0.25335
01:41:34|0.25335
01:41:35|0.25342
01:41:36|0.25342
01:41:37|0.25333
01:41:39|0.25332
01:41:39|0.25332
01:41:40|0.25332
01:41:41|0.25332
01:41:42|0.25332
01:41:43|0.25332
01:41:44|0.25332
01:41:45|0.25328
01:41:46|0.2531
01:41:47|0.2531
01:41:48|0.2531
01:41:49|0.2531
01:41:50|0.25307
01:41:51|0.25307
01:41:52|0.25306
01:41:53|0.25306
01:41:54|0.25315
01:41:56|0.25319
01:41:56|0.25323
01:41:57|0.25305
01:41:58|0.25293
01:41:59|0.25293
01:42:00|0.25293
01:42:01|0.2526
01:42:02|0.2526
01:42:03|0.25291
01:42:04|0.25291
01:42:05|0.25291
01:42:06|0.25288
01:42:07|0.25277
01:42:08|0.25282
01:42:09|0.25282
01:42:10|0.25282
01:42:11|0.25277
01:42:12|0.25278
01:42:13|0.25268
01:42:14|0.25281
01:42:15|0.25281
01:42:17|0.25275
01:42:18|0.25282
01:42:19|0.25266
01:42:21|0.25277
01:42:23|0.2529
01:42:23|0.2529
01:42:25|0.2529
01:42:25|0.2529
01:42:26|0.25284
01:42:27|0.25284
01:42:28|0.25284
01:42:29|0.25284
01:42:30|0.25284
01:42:31|0.25284
01:42:32|0.25284
01:42:33|0.25298
01:42:34|0.25302
01:42:36|0.25297
01:42:37|0.25297
01:42:37|0.25297
01:42:39|0.25304
01:42:40|0.25304
01:42:41|0.25304
01:42:42|0.25312
01:42:43|0.25314
01:42:43|0.25324
01:42:45|0.25324
01:42:45|0.25336
01:42:47|0.25323
01:42:48|0.25302
01:42:49|0.25302
01:42:50|0.2532
01:42:51|0.25327
01:42:52|0.25318
01:42:53|0.25318
01:42:54|0.2533
01:42:55|0.2533
01:42:56|0.2533
01:42:57|0.25326
01:42:58|0.25326
01:42:59|0.25326
01:43:00|0.25326
01:43:01|0.25326
01:43:03|0.25326
01:43:03|0.25335
01:43:04|0.25335
01:43:05|0.25335
01:43:06|0.25341
01:43:07|0.25341
01:43:08|0.25345
01:43:09|0.25332
01:43:10|0.25332
01:43:11|0.25332
01:43:12|0.25332
01:43:13|0.25332
01:43:14|0.25332
01:43:15|0.25332
01:43:17|0.25332
01:43:19|0.25332
01:43:19|0.25346
01:43:20|0.25346
01:43:21|0.25346
01:43:22|0.25346
01:43:23|0.25332
01:43:25|0.25333
01:43:26|0.25316
01:43:27|0.2532
01:43:28|0.2532
01:43:29|0.25321
01:43:30|0.25318
01:43:31|0.25309
01:43:32|0.25309
01:43:33|0.25318
01:43:34|0.25318
01:43:35|0.25318
01:43:36|0.25318
01:43:37|0.25318
01:43:38|0.25318
01:43:39|0.25325
01:43:40|0.25325
01:43:41|0.25325
01:43:42|0.25325
01:43:43|0.25329
01:43:44|0.25321
01:43:45|0.25321
01:43:46|0.25321
01:43:47|0.25316
01:43:48|0.25316
01:43:49|0.25316
01:43:50|0.25316
01:43:51|0.25316
01:43:52|0.25316
01:43:54|0.25328
01:43:54|0.25328
01:43:55|0.25328
01:43:57|0.25313
01:43:57|0.25313
01:43:58|0.25313
01:43:59|0.25313
01:44:00|0.2531
01:44:01|0.2531
01:44:02|0.2531
01:44:03|0.25318
01:44:04|0.25318
01:44:05|0.25318
01:44:06|0.25318
01:44:07|0.25318
01:44:08|0.25318
01:44:09|0.25318
01:44:10|0.25328
01:44:11|0.25328
01:44:12|0.25328
01:44:13|0.25328
01:44:14|0.25328
01:44:15|0.25328
01:44:16|0.25328
01:44:18|0.25328
01:44:19|0.25328
01:44:20|0.2532
01:44:21|0.2532
01:44:23|0.2532
01:44:24|0.2532
01:44:25|0.25327
01:44:26|0.25323
01:44:28|0.25323
01:44:28|0.25323
01:44:29|0.25323
01:44:30|0.25323
01:44:31|0.25321
01:44:32|0.25321
01:44:33|0.25314
01:44:34|0.25314
01:44:35|0.25314
01:44:36|0.25314
01:44:37|0.25314
01:44:38|0.25314
01:44:39|0.25314
01:44:40|0.25323
01:44:41|0.25317
01:44:42|0.25317
01:44:43|0.25317
01:44:44|0.25317
01:44:45|0.25317
01:44:46|0.25317
01:44:47|0.25317
01:44:48|0.25317
01:44:49|0.25328
01:44:50|0.25328
01:44:51|0.25328
01:44:52|0.25328
01:44:53|0.25328
01:44:54|0.25328
01:44:55|0.25328
01:44:56|0.25329
01:44:57|0.25329
01:44:58|0.25329
01:44:59|0.25329
01:45:00|0.25329
01:45:01|0.25328
01:45:02|0.25328
01:45:04|0.25324
01:45:04|0.25324
01:45:05|0.25324
01:45:06|0.25326
01:45:07|0.25317
01:45:08|0.25317
01:45:09|0.25317
01:45:11|0.25326
01:45:11|0.25326
01:45:12|0.25326
01:45:13|0.25326
01:45:14|0.25337
01:45:15|0.25345
01:45:16|0.25345
01:45:18|0.2536
01:45:20|0.25356
01:45:21|0.25358
01:45:22|0.25359
01:45:23|0.25359
01:45:25|0.25359
01:45:25|0.25359
01:45:27|0.25368
01:45:28|0.25368
01:45:28|0.25368
01:45:29|0.25365
01:45:31|0.25365
01:45:32|0.25367
01:45:32|0.25367
01:45:33|0.25366
01:45:35|0.25366
01:45:36|0.25366
01:45:36|0.25366
01:45:38|0.25366
01:45:38|0.25366
01:45:39|0.25366
01:45:40|0.25366
01:45:42|0.25366
01:45:42|0.25366
01:45:43|0.25366
01:45:44|0.25367
01:45:45|0.25359
01:45:46|0.25359
01:45:48|0.25361
01:45:49|0.25361
01:45:49|0.25362
01:45:50|0.25362
01:45:51|0.25355
01:45:52|0.25369
01:45:54|0.25369
01:45:54|0.25369
01:45:55|0.25363
01:45:56|0.25363
01:45:57|0.25363
01:45:58|0.25363
01:45:59|0.25363
01:46:00|0.25363
01:46:01|0.25379
01:46:02|0.25375
01:46:03|0.25375
01:46:04|0.25382
01:46:06|0.25382
01:46:06|0.25382
01:46:07|0.25382
01:46:08|0.25382
01:46:09|0.25382
01:46:10|0.25379
01:46:11|0.25383
01:46:12|0.25378
01:46:13|0.25378
01:46:15|0.25378
01:46:16|0.25378
01:46:16|0.25378
01:46:18|0.25378
01:46:19|0.25378
01:46:21|0.254
01:46:22|0.25412
01:46:23|0.25407
01:46:25|0.25407
01:46:26|0.25407
01:46:27|0.25419
01:46:27|0.25419
01:46:28|0.25419
01:46:29|0.25419
01:46:31|0.25419
01:46:33|0.25419
01:46:33|0.25419
01:46:34|0.25405
01:46:35|0.25404
01:46:36|0.25401
01:46:37|0.25401
01:46:38|0.25401
01:46:39|0.25399
01:46:40|0.25404
01:46:41|0.25404
01:46:42|0.25404
01:46:43|0.25404
01:46:44|0.25404
01:46:45|0.25404
01:46:46|0.25408
01:46:47|0.25408
01:46:48|0.25408
01:46:49|0.25408
01:46:50|0.25408
01:46:51|0.25408
01:46:53|0.25395
01:46:54|0.25395
01:46:55|0.2539
01:46:56|0.2539
01:46:57|0.2539
01:46:58|0.2539
01:46:59|0.2539
01:47:00|0.2539
01:47:01|0.2539
01:47:02|0.2539
01:47:03|0.25379
01:47:04|0.25404
01:47:05|0.25415
01:47:06|0.25415
01:47:07|0.25415
01:47:08|0.25415
01:47:09|0.25415
01:47:10|0.25415
01:47:11|0.25415
01:47:12|0.25415
01:47:13|0.25415
01:47:14|0.25415
01:47:15|0.25415
01:47:16|0.25401
01:47:17|0.25401
01:47:18|0.25401
01:47:19|0.25401
01:47:21|0.25401
01:47:21|0.25401
01:47:23|0.25401
01:47:24|0.25401
01:47:24|0.25408
01:47:26|0.25408
01:47:27|0.25407
01:47:28|0.25407
01:47:29|0.25407
01:47:30|0.2542
01:47:31|0.25424
01:47:32|0.25436
01:47:33|0.25436
01:47:34|0.25436
01:47:35|0.2545
01:47:36|0.25439
01:47:37|0.25439
01:47:38|0.25439
01:47:39|0.25438
01:47:40|0.25438
01:47:41|0.25429
01:47:42|0.25429
01:47:43|0.25428
01:47:44|0.25428
01:47:45|0.25428
01:47:46|0.25428
01:47:47|0.25428
01:47:48|0.25428
01:47:49|0.25428
01:47:50|0.25428
01:47:51|0.25428
01:47:52|0.25428
01:47:53|0.25428
01:47:54|0.25428
01:47:55|0.25428
01:47:56|0.25418
01:47:57|0.25418
01:47:58|0.25418
01:47:59|0.2542
01:48:00|0.25433
01:48:01|0.25433
01:48:02|0.25438
01:48:03|0.25438
01:48:04|0.25431
01:48:05|0.25431
01:48:06|0.25414
01:48:07|0.25414
01:48:08|0.25414
01:48:09|0.25416
01:48:10|0.25416
01:48:11|0.25416
01:48:12|0.25416
01:48:13|0.25416
01:48:14|0.25416
01:48:15|0.25416
01:48:16|0.25416
01:48:17|0.25416
01:48:18|0.25416
01:48:19|0.254
01:48:21|0.254
01:48:22|0.254
01:48:23|0.25411
01:48:25|0.25387
01:48:26|0.25374
01:48:27|0.25374
01:48:28|0.25374
01:48:29|0.25374
01:48:30|0.25374
01:48:31|0.25387
01:48:31|0.25387
01:48:33|0.25387
01:48:33|0.25387
01:48:35|0.25387
01:48:35|0.25387
01:48:37|0.25387
01:48:37|0.25387
01:48:39|0.25387
01:48:40|0.25387
01:48:41|0.25387
01:48:42|0.25387
01:48:43|0.25395
01:48:44|0.25395
01:48:45|0.25382
01:48:46|0.25392
01:48:47|0.25392
01:48:48|0.25392
01:48:49|0.25392
01:48:50|0.25392
01:48:51|0.25392
01:48:52|0.25419
01:48:53|0.25419
01:48:54|0.25419
01:48:55|0.25419
01:48:56|0.25416
01:48:57|0.25416
01:48:58|0.25416
01:48:59|0.25416
01:49:00|0.25419
01:49:01|0.25403
01:49:02|0.25403
01:49:03|0.25419
01:49:04|0.25419
01:49:05|0.25423
01:49:07|0.25423
01:49:08|0.25365
01:49:09|0.25348
01:49:09|0.25358
01:49:11|0.25358
01:49:12|0.25358
01:49:12|0.25358
01:49:14|0.25262
01:49:14|0.25245
01:49:16|0.25236
01:49:16|0.25234
01:49:17|0.25243
01:49:19|0.25223
01:49:19|0.25179
01:49:21|0.25168
01:49:22|0.25145
01:49:24|0.25198
01:49:25|0.25194
01:49:26|0.25217
01:49:27|0.25217
01:49:28|0.25217
01:49:29|0.25217
01:49:30|0.25212
01:49:31|0.25201
01:49:32|0.2519
01:49:33|0.25185
01:49:34|0.25186
01:49:35|0.25186
01:49:36|0.25186
01:49:37|0.25216
01:49:38|0.25186
01:49:39|0.25186
01:49:40|0.25186
01:49:41|0.25212
01:49:42|0.25201
01:49:43|0.25201
01:49:45|0.25233
01:49:45|0.25236
01:49:46|0.25226
01:49:47|0.25222
01:49:48|0.25229
01:49:50|0.2523
01:49:50|0.2523
01:49:51|0.25228
01:49:53|0.25231
01:49:53|0.25224
01:49:54|0.25224
01:49:56|0.25224
01:49:56|0.25218
01:49:57|0.25205
01:49:59|0.25205
01:50:00|0.25205
01:50:01|0.25197
01:50:02|0.25205
01:50:03|0.25205
01:50:04|0.25218
01:50:05|0.25218
01:50:06|0.25211
01:50:07|0.25211
01:50:08|0.25211
01:50:09|0.25211
01:50:10|0.25211
01:50:11|0.25211
01:50:12|0.25211
01:50:13|0.25208
01:50:14|0.25208
01:50:15|0.25208
01:50:16|0.25208
01:50:17|0.25208
01:50:18|0.25208
01:50:19|0.25208
01:50:20|0.25208
01:50:21|0.25204
01:50:23|0.25181
01:50:23|0.25185
01:50:24|0.25178
01:50:25|0.25178
01:50:26|0.25178
01:50:27|0.25193
01:50:29|0.25178
01:50:30|0.2517
01:50:31|0.2517
01:50:32|0.2517
01:50:32|0.2517
01:50:34|0.25176
01:50:34|0.25171
01:50:36|0.25167
01:50:37|0.25171
01:50:38|0.25171
01:50:39|0.25179
01:50:40|0.25179
01:50:41|0.2518
01:50:42|0.25183
01:50:43|0.25155
01:50:43|0.25164
01:50:45|0.25164
01:50:46|0.25164
01:50:46|0.25158
01:50:48|0.25158
01:50:49|0.25166
01:50:50|0.2516
01:50:51|0.25166
01:50:52|0.25162
01:50:52|0.25164
01:50:53|0.25172
01:50:55|0.25167
01:50:56|0.25167
01:50:57|0.25166
01:50:58|0.25166
01:50:59|0.25166
01:51:00|0.2518
01:51:00|0.2518
01:51:02|0.25172
01:51:03|0.25175
01:51:03|0.25172
01:51:05|0.25192
01:51:06|0.25192
01:51:06|0.25192
01:51:07|0.25169
01:51:08|0.25169
01:51:10|0.25183
01:51:11|0.25183
01:51:11|0.25183
01:51:12|0.25184
01:51:14|0.25184
01:51:14|0.25184
01:51:15|0.25177
01:51:17|0.2518
01:51:17|0.2518
01:51:18|0.2518
01:51:19|0.2519
01:51:20|0.25179
01:51:22|0.25179
01:51:24|0.2517
01:51:24|0.2517
01:51:26|0.2517
01:51:27|0.2517
01:51:28|0.2517
01:51:28|0.2518
01:51:30|0.2518
01:51:30|0.2518
01:51:32|0.2518
01:51:33|0.2518
01:51:34|0.2517
01:51:35|0.2518
01:51:36|0.25168
01:51:37|0.2518
01:51:39|0.2517
01:51:40|0.25188
01:51:41|0.25188
01:51:42|0.25188
01:51:43|0.25188
01:51:44|0.25179
01:51:45|0.25179
01:51:46|0.25179
01:51:47|0.25179
01:51:48|0.25179
01:51:49|0.25183
01:51:50|0.25185
01:51:51|0.25185
01:51:52|0.25185
01:51:53|0.25185
01:51:54|0.25185
01:51:55|0.25185
01:51:56|0.25185
01:51:56|0.2519
01:51:57|0.2519
01:51:59|0.2519
01:51:59|0.2519
01:52:01|0.2519
01:52:01|0.25176
01:52:02|0.25185
01:52:04|0.25185
01:52:04|0.25185
01:52:06|0.25185
01:52:06|0.25187
01:52:08|0.25187
01:52:09|0.25185
01:52:10|0.25201
01:52:11|0.25201
01:52:12|0.25202
01:52:12|0.25206
01:52:13|0.25206
01:52:14|0.25206
01:52:16|0.25206
01:52:17|0.252
01:52:18|0.252
01:52:18|0.252
01:52:19|0.252
01:52:21|0.252
01:52:22|0.25207
01:52:24|0.252
01:52:25|0.25211
01:52:26|0.25211
01:52:27|0.252
01:52:28|0.252
01:52:28|0.25202
01:52:29|0.25202
01:52:31|0.25205
01:52:31|0.25204
01:52:33|0.25204
01:52:33|0.25204
01:52:35|0.25209
01:52:35|0.25201
01:52:36|0.25201
01:52:39|0.25201
01:52:39|0.25201
01:52:40|0.25201
01:52:41|0.252
01:52:43|0.252
01:52:44|0.252
01:52:45|0.252
01:52:46|0.252
01:52:47|0.252
01:52:48|0.252
01:52:49|0.252
01:52:50|0.252
01:52:51|0.252
01:52:52|0.25178
01:52:53|0.25178
01:52:55|0.25178
01:52:55|0.25178
01:52:57|0.25178
01:52:57|0.25178
01:52:58|0.25183
01:52:59|0.25183
01:53:00|0.25183
01:53:01|0.25183
01:53:02|0.25181
01:53:03|0.25183
01:53:04|0.2518
01:53:06|0.25166
01:53:06|0.25166
01:53:07|0.25181
01:53:08|0.25181
01:53:09|0.25181
01:53:10|0.25175
01:53:11|0.25175
01:53:12|0.25175
01:53:13|0.25175
01:53:14|0.25175
01:53:15|0.25175
01:53:16|0.25166
01:53:17|0.25176
01:53:18|0.25172
01:53:19|0.25172
01:53:20|0.2518
01:53:21|0.2518
01:53:22|0.2518
01:53:24|0.25173
01:53:26|0.25173
01:53:27|0.25167
01:53:28|0.25182
01:53:29|0.25182
01:53:31|0.25182
01:53:32|0.25182
01:53:33|0.25182
01:53:34|0.25176
01:53:35|0.2518
01:53:36|0.2518
01:53:37|0.2518
01:53:38|0.2518
01:53:39|0.25176
01:53:40|0.25176
01:53:41|0.25176
01:53:42|0.25176
01:53:43|0.25168
01:53:44|0.25168
01:53:45|0.25166
01:53:46|0.25165
01:53:47|0.25133
01:53:48|0.25144
01:53:49|0.25144
01:53:50|0.25144
01:53:51|0.25131
01:53:52|0.25138
01:53:53|0.25122
01:53:54|0.25122
01:53:55|0.25132
01:53:56|0.25131
01:53:57|0.25131
01:53:58|0.25131
01:53:59|0.25123
01:54:00|0.25124
01:54:01|0.25131
01:54:02|0.25132
01:54:03|0.25132
01:54:04|0.25139
01:54:05|0.25151
01:54:06|0.25151
01:54:07|0.25141
01:54:08|0.25141
01:54:09|0.25141
01:54:10|0.25136
01:54:11|0.25145
01:54:13|0.25126
01:54:13|0.25125
01:54:15|0.25125
01:54:16|0.25125
01:54:17|0.25125
01:54:17|0.25132
01:54:19|0.25132
01:54:20|0.25125
01:54:21|0.25119
01:54:22|0.25113
01:54:23|0.2508
01:54:23|0.25064
01:54:25|0.25061
01:54:27|0.25082
01:54:27|0.25077
01:54:29|0.25077
01:54:30|0.25053
01:54:31|0.25054
01:54:32|0.25057
01:54:33|0.2504
01:54:34|0.25041
01:54:35|0.25056
01:54:36|0.25042
01:54:37|0.25045
01:54:38|0.25045
01:54:39|0.25045
01:54:40|0.25081
01:54:41|0.25073
01:54:42|0.25076
01:54:43|0.25076
01:54:44|0.25081
01:54:45|0.25081
01:54:46|0.25081
01:54:47|0.2508
01:54:48|0.25111
01:54:49|0.2511
01:54:50|0.25108
01:54:51|0.25109
01:54:52|0.25094
01:54:53|0.25094
01:54:54|0.25085
01:54:55|0.25099
01:54:56|0.25099
01:54:57|0.251
01:54:58|0.251
01:54:59|0.251
01:55:00|0.251
01:55:01|0.251
01:55:02|0.25089
01:55:03|0.25088
01:55:04|0.25088
01:55:05|0.25078
01:55:06|0.25078
01:55:07|0.25085
01:55:08|0.25085
01:55:09|0.25073
01:55:10|0.25073
01:55:11|0.25073
01:55:12|0.25087
01:55:13|0.25087
01:55:14|0.25087
01:55:15|0.251
01:55:16|0.251
01:55:17|0.25098
01:55:18|0.25098
01:55:19|0.25093
01:55:20|0.25093
01:55:21|0.25093
01:55:22|0.25093
01:55:23|0.25116
01:55:24|0.25112
01:55:26|0.25129
01:55:27|0.25117
01:55:28|0.25121
01:55:30|0.25123
01:55:31|0.25123
01:55:32|0.25107
01:55:33|0.25123
01:55:34|0.2512
01:55:35|0.2512
01:55:36|0.2512
01:55:37|0.2512
01:55:38|0.25124
01:55:39|0.25124
01:55:41|0.25124
01:55:41|0.25124
01:55:42|0.25111
01:55:44|0.25111
01:55:44|0.25096
01:55:45|0.25096
01:55:46|0.25096
01:55:48|0.25096
01:55:49|0.25096
01:55:49|0.25096
01:55:50|0.25096
01:55:52|0.2509
01:55:52|0.2509
01:55:53|0.2509
01:55:54|0.25114
01:55:55|0.25114
01:55:56|0.25096
01:55:58|0.25096
01:55:58|0.25098
01:56:00|0.25098
01:56:00|0.25098
01:56:01|0.25098
01:56:02|0.25098
01:56:03|0.25091
01:56:04|0.25082
01:56:05|0.25082
01:56:06|0.25065
01:56:07|0.25065
01:56:08|0.25073
01:56:09|0.25073
01:56:10|0.24982
01:56:11|0.24991
01:56:12|0.24988
01:56:13|0.24979
01:56:14|0.24997
01:56:15|0.25
01:56:16|0.24973
01:56:18|0.24997
01:56:18|0.24997
01:56:19|0.24992
01:56:20|0.24998
01:56:21|0.2499
01:56:22|0.2499
01:56:23|0.25017
01:56:25|0.24988
01:56:26|0.24988
01:56:28|0.25003
01:56:28|0.24988
01:56:30|0.24988
01:56:30|0.25005
01:56:32|0.24994
01:56:33|0.24991
01:56:34|0.24991
01:56:35|0.24989
01:56:36|0.24993
01:56:37|0.24993
01:56:38|0.24999
01:56:39|0.24992
01:56:40|0.25014
01:56:41|0.25014
01:56:43|0.25012
01:56:43|0.24993
01:56:44|0.25012
01:56:45|0.25001
01:56:46|0.24982
01:56:48|0.24988
01:56:48|0.24991
01:56:49|0.24989
01:56:50|0.24989
01:56:51|0.24983
01:56:52|0.24989
01:56:53|0.25
01:56:54|0.24973
01:56:55|0.24973
01:56:56|0.24941
01:56:57|0.24951
01:56:58|0.2497
01:56:59|0.24948
01:57:00|0.24933
01:57:01|0.24906
01:57:02|0.24928
01:57:03|0.24914
01:57:04|0.24943
01:57:05|0.24943
01:57:06|0.24943
01:57:07|0.24914
01:57:08|0.24919
01:57:09|0.24923
01:57:11|0.24923
01:57:12|0.24901
01:57:14|0.24908
01:57:15|0.24908
01:57:15|0.24902
01:57:16|0.24909
01:57:17|0.24919
01:57:18|0.24922
01:57:19|0.24913
01:57:20|0.24913
01:57:21|0.24938
01:57:22|0.24922
01:57:23|0.24922
01:57:24|0.24905
01:57:26|0.24916
01:57:28|0.24911
01:57:29|0.249
01:57:30|0.24912
01:57:31|0.24903
01:57:32|0.24903
01:57:33|0.2491
01:57:34|0.24903
01:57:35|0.24901
01:57:36|0.24901
01:57:37|0.24901
01:57:38|0.249
01:57:39|0.249
01:57:40|0.24879
01:57:41|0.24879
01:57:42|0.2487
01:57:43|0.24885
01:57:44|0.24874
01:57:45|0.24873
01:57:46|0.24894
01:57:47|0.24889
01:57:48|0.24867
01:57:49|0.24887
01:57:50|0.24873
01:57:51|0.24874
01:57:52|0.24877
01:57:53|0.24861
01:57:54|0.24862
01:57:55|0.2485
01:57:56|0.2485
01:57:57|0.24872
01:57:58|0.249
01:57:59|0.24917
01:58:00|0.2491
01:58:01|0.24909
01:58:02|0.24907
01:58:03|0.24913
01:58:04|0.24928
01:58:05|0.24919
01:58:06|0.24935
01:58:07|0.24933
01:58:08|0.24931
01:58:09|0.24928
01:58:10|0.24942
01:58:12|0.24929
01:58:13|0.24929
01:58:14|0.24946
01:58:14|0.2494
01:58:16|0.2494
01:58:16|0.24918
01:58:17|0.24912
01:58:18|0.24931
01:58:20|0.24916
01:58:20|0.24916
01:58:22|0.24898
01:58:22|0.24898
01:58:23|0.24918
01:58:25|0.24898
01:58:25|0.24898
01:58:27|0.24908
01:58:29|0.24908
01:58:30|0.24908
01:58:30|0.24908
01:58:32|0.24902
01:58:32|0.24918
01:58:34|0.24904
01:58:34|0.24908
01:58:35|0.24917
01:58:36|0.24917
01:58:37|0.24936
01:58:38|0.24936
01:58:39|0.24936
01:58:41|0.2494
01:58:41|0.2494
01:58:42|0.24936
01:58:43|0.24937
01:58:44|0.24949
01:58:45|0.24947
01:58:46|0.24947
01:58:47|0.24933
01:58:49|0.24933
01:58:50|0.2494
01:58:51|0.24943
01:58:52|0.24943
01:58:53|0.24943
01:58:54|0.24943
01:58:55|0.24959
01:58:56|0.24942
01:58:57|0.24942
01:58:58|0.24942
01:58:59|0.24943
01:59:00|0.24944
01:59:01|0.24944
01:59:02|0.24941
01:59:03|0.24927
01:59:04|0.24927
01:59:05|0.24927
01:59:06|0.24927
01:59:07|0.24943
01:59:08|0.24928
01:59:09|0.24928
01:59:10|0.24938
01:59:11|0.24927
01:59:12|0.2494
01:59:13|0.2494
01:59:14|0.2494
01:59:15|0.2494
01:59:16|0.2494
01:59:17|0.24959
01:59:18|0.24966
01:59:19|0.24966
01:59:20|0.24968
01:59:21|0.24968
01:59:22|0.24969
01:59:23|0.24983
01:59:24|0.24985
01:59:25|0.24984
01:59:26|0.24984
01:59:27|0.25007
01:59:29|0.24975
01:59:30|0.24975
01:59:31|0.24991
01:59:33|0.24991
01:59:34|0.25012
01:59:34|0.24984
01:59:35|0.24996
01:59:36|0.25
01:59:37|0.25008
01:59:38|0.24993
01:59:39|0.24993
01:59:41|0.24993
01:59:41|0.24992
01:59:42|0.24992
01:59:44|0.24992
01:59:45|0.25009
01:59:45|0.25009
01:59:46|0.25005
01:59:48|0.25002
01:59:48|0.25002
01:59:50|0.25014
01:59:51|0.25025
01:59:52|0.25025
01:59:53|0.25025
01:59:54|0.25033
01:59:55|0.25052
01:59:56|0.25059
01:59:57|0.25059
01:59:58|0.25059
01:59:59|0.25026
01:59:59|0.25039
02:00:01|0.25039
02:00:02|0.25039
02:00:02|0.2504
02:00:04|0.2504
02:00:05|0.25039
02:00:06|0.25042
02:00:06|0.25051
02:00:08|0.25041
02:00:09|0.25041
02:00:09|0.25051
02:00:10|0.25069
02:00:11|0.25069
02:00:13|0.25073
02:00:13|0.25073
02:00:15|0.25077
02:00:16|0.25072
02:00:16|0.25076
02:00:17|0.25076
02:00:19|0.25095
02:00:19|0.25102
02:00:20|0.25106
02:00:22|0.25108
02:00:23|0.251
02:00:24|0.25109
02:00:24|0.25109
02:00:25|0.25109
02:00:27|0.2513
02:00:28|0.25109
02:00:30|0.25112
02:00:30|0.25122
02:00:32|0.25111
02:00:33|0.25111
02:00:34|0.2512
02:00:35|0.2512
02:00:36|0.2512
02:00:37|0.2512
02:00:38|0.25114
02:00:39|0.25122
02:00:40|0.25122
02:00:41|0.2513
02:00:42|0.2513
02:00:43|0.2513
02:00:44|0.2513
02:00:45|0.25142
02:00:46|0.25142
02:00:47|0.25142
02:00:48|0.25131
02:00:49|0.25122
02:00:50|0.25122
02:00:52|0.25122
02:00:53|0.2512
02:00:54|0.2512
02:00:54|0.2512
02:00:55|0.25133
02:00:56|0.25112
02:00:58|0.25112
02:00:58|0.25112
02:00:59|0.25121
02:01:00|0.25112
02:01:01|0.251
02:01:02|0.25092
02:01:03|0.25089
02:01:04|0.25084
02:01:05|0.25101
02:01:06|0.25091
02:01:08|0.25091
02:01:08|0.25091
02:01:09|0.25101
02:01:10|0.25101
02:01:12|0.25093
02:01:12|0.25093
02:01:13|0.25093
02:01:14|0.25093
02:01:16|0.251
02:01:16|0.25086
02:01:17|0.25086
02:01:18|0.25094
02:01:19|0.25085
02:01:20|0.25085
02:01:21|0.25081
02:01:22|0.25092
02:01:23|0.25072
02:01:24|0.25069
02:01:25|0.25071
02:01:26|0.25061
02:01:28|0.25061
02:01:28|0.2506
02:01:30|0.25053
02:01:31|0.2506
02:01:33|0.25042
02:01:34|0.25042
02:01:35|0.25047
02:01:36|0.25047
02:01:37|0.25047
02:01:38|0.25047
02:01:39|0.25047
02:01:40|0.25041
02:01:41|0.25041
02:01:42|0.25041
02:01:43|0.25025
02:01:44|0.25017
02:01:45|0.25008
02:01:46|0.2505
02:01:47|0.2505
02:01:48|0.25011
02:01:49|0.25012
02:01:50|0.24982
02:01:51|0.24971
02:01:52|0.2499
02:01:53|0.2499
02:01:54|0.24993
02:01:56|0.24968
02:01:56|0.24975
02:01:57|0.2497
02:01:58|0.2497
02:01:59|0.24957
02:02:00|0.24945
02:02:01|0.24933
02:02:02|0.2493
02:02:03|0.24922
02:02:04|0.24908
02:02:05|0.24908
02:02:06|0.24917
02:02:07|0.24917
02:02:08|0.24878
02:02:09|0.24896
02:02:10|0.24876
02:02:11|0.24898
02:02:12|0.24877
02:02:13|0.24878
02:02:14|0.24896
02:02:16|0.24912
02:02:16|0.24912
02:02:19|0.24915
02:02:19|0.24915
02:02:20|0.24918
02:02:21|0.24918
02:02:22|0.24897
02:02:23|0.24896
02:02:24|0.24913
02:02:25|0.24913
02:02:26|0.24883
02:02:27|0.24883
02:02:28|0.24894
02:02:29|0.24894
02:02:31|0.24904
02:02:33|0.24908
02:02:34|0.24915
02:02:35|0.24915
02:02:36|0.24915
02:02:37|0.24914
02:02:38|0.24907
02:02:39|0.24907
02:02:40|0.24907
02:02:41|0.24891
02:02:42|0.24891
02:02:44|0.24883
02:02:44|0.24888
02:02:45|0.2489
02:02:46|0.24883
02:02:47|0.24883
02:02:48|0.24881
02:02:49|0.2487
02:02:50|0.24868
02:02:51|0.24865
02:02:52|0.24863
02:02:53|0.24827
02:02:54|0.24827
02:02:55|0.24759
02:02:56|0.24745
02:02:57|0.24752
02:02:58|0.24719
02:02:59|0.24704
02:03:00|0.24709
02:03:02|0.24749
02:03:03|0.2473
02:03:03|0.24751
02:03:04|0.24745
02:03:05|0.24744
02:03:07|0.24734
02:03:08|0.24748
02:03:09|0.24735
02:03:09|0.2475
02:03:11|0.24766
02:03:12|0.24786
02:03:13|0.24775
02:03:14|0.24799
02:03:16|0.2478
02:03:16|0.24807
02:03:17|0.24796
02:03:18|0.24801
02:03:19|0.24778
02:03:20|0.2478
02:03:21|0.24777
02:03:23|0.24768
02:03:23|0.24741
02:03:24|0.24741
02:03:25|0.24758
02:03:26|0.24723
02:03:27|0.24755
02:03:29|0.24742
02:03:29|0.24751
02:03:30|0.24733
02:03:32|0.24716
02:03:34|0.24689
02:03:34|0.24708
02:03:36|0.24671
02:03:37|0.24687
02:03:37|0.24668
02:03:38|0.24652
02:03:40|0.24664
02:03:41|0.2467
02:03:42|0.24662
02:03:43|0.24654
02:03:44|0.24671
02:03:45|0.24685
02:03:46|0.24683
02:03:47|0.24698
02:03:48|0.24685
02:03:50|0.24713
02:03:51|0.24714
02:03:51|0.2473
02:03:52|0.24744
02:03:53|0.2476
02:03:55|0.24737
02:03:55|0.24737
02:03:56|0.24739
02:03:57|0.24728
02:03:58|0.24754
02:03:59|0.24726
02:04:01|0.24732
02:04:01|0.24755
02:04:02|0.2476
02:04:04|0.2476
02:04:04|0.24752
02:04:05|0.24776
02:04:06|0.2481
02:04:08|0.24806
02:04:08|0.24821
02:04:09|0.2482
02:04:10|0.24834
02:04:11|0.24847
02:04:12|0.24826
02:04:13|0.24836
02:04:14|0.24853
02:04:15|0.24849
02:04:17|0.24827
02:04:17|0.24843
02:04:18|0.24846
02:04:19|0.24846
02:04:20|0.24407
02:04:21|0.24559
02:04:23|0.245
02:04:23|0.24449
02:04:24|0.24453
02:04:25|0.24456
02:04:26|0.24528
02:04:27|0.2451
02:04:28|0.2442
02:04:29|0.24506
02:04:31|0.24488
02:04:31|0.24494
02:04:33|0.24569
02:04:35|0.24591
02:04:36|0.24585
02:04:37|0.24574
02:04:38|0.24602
02:04:39|0.24645
02:04:40|0.24635
02:04:42|0.24636
02:04:42|0.24657
02:04:43|0.24652
02:04:44|0.24639
02:04:45|0.24657
02:04:46|0.24644
02:04:47|0.24683
02:04:48|0.24683
02:04:49|0.24681
02:04:50|0.24681
02:04:51|0.24653
02:04:53|0.24647
02:04:53|0.24606
02:04:54|0.24598
02:04:55|0.24607
02:04:56|0.24607
02:04:57|0.24587
02:04:58|0.246
02:05:00|0.24606
02:05:01|0.24617
02:05:02|0.24604
02:05:03|0.24643
02:05:04|0.24639
02:05:05|0.24596
02:05:06|0.24601
02:05:08|0.24601
02:05:08|0.24615
02:05:09|0.24626
02:05:10|0.24633
02:05:11|0.24642
02:05:12|0.24642
02:05:13|0.24661
02:05:14|0.24645
02:05:15|0.24641
02:05:16|0.24631
02:05:17|0.24625
02:05:18|0.24593
02:05:19|0.24593
02:05:20|0.24621
02:05:21|0.24623
02:05:22|0.24623
02:05:23|0.24629
02:05:24|0.24629
02:05:25|0.2465
02:05:26|0.24648
02:05:27|0.2464
02:05:28|0.24648
02:05:29|0.24649
02:05:30|0.2465
02:05:31|0.24661
02:05:32|0.24659
02:05:34|0.24674
02:05:35|0.24675
02:05:36|0.24675
02:05:38|0.2467
02:05:38|0.24685
02:05:40|0.24695
02:05:40|0.24686
02:05:42|0.24679
02:05:43|0.24679
02:05:44|0.24673
02:05:44|0.24664
02:05:46|0.24664
02:05:47|0.24664
02:05:47|0.24687
02:05:48|0.24687
02:05:50|0.24687
02:05:50|0.24719
02:05:51|0.24711
02:05:53|0.247
02:05:53|0.24709
02:05:54|0.24713
02:05:55|0.24698
02:05:56|0.24721
02:05:58|0.247
02:05:59|0.24704
02:06:00|0.24704
02:06:01|0.24702
02:06:02|0.24705
02:06:03|0.24695
02:06:04|0.24708
02:06:05|0.24694
02:06:06|0.24694
02:06:07|0.24694
02:06:08|0.24687
02:06:09|0.24687
02:06:10|0.24687
02:06:11|0.24687
02:06:12|0.24647
02:06:13|0.24645
02:06:14|0.24656
02:06:15|0.24631
02:06:16|0.24647
02:06:17|0.24633
02:06:18|0.24621
02:06:19|0.24614
02:06:20|0.24607
02:06:21|0.24606
02:06:22|0.24612
02:06:23|0.24619
02:06:24|0.24641
02:06:25|0.2464
02:06:26|0.24659
02:06:27|0.24661
02:06:28|0.24678
02:06:29|0.24685
02:06:30|0.2468
02:06:31|0.24658
02:06:32|0.24688
02:06:33|0.24688
02:06:34|0.24723
02:06:36|0.24717
02:06:36|0.24717
02:06:37|0.24695
02:06:39|0.24698
02:06:40|0.24698
02:06:41|0.24704
02:06:42|0.24704
02:06:44|0.24712
02:06:44|0.2467
02:06:45|0.2467
02:06:46|0.2467
02:06:47|0.24683
02:06:48|0.24694
02:06:49|0.24694
02:06:50|0.24689
02:06:51|0.24689
02:06:52|0.24673
02:06:54|0.24695
02:06:54|0.24695
02:06:55|0.24695
02:06:56|0.24695
02:06:57|0.24695
02:06:58|0.24682
02:06:59|0.24694
02:07:00|0.24684
02:07:01|0.24663
02:07:02|0.24663
02:07:03|0.24688
02:07:04|0.24676
02:07:05|0.2468
02:07:06|0.24683
02:07:08|0.24683
02:07:09|0.24683
02:07:10|0.24683
02:07:11|0.2468
02:07:12|0.24685
02:07:13|0.24688
02:07:14|0.24704
02:07:15|0.24704
02:07:16|0.24718
02:07:17|0.24718
02:07:19|0.24713
02:07:19|0.24713
02:07:20|0.24717
02:07:21|0.24717
02:07:22|0.24717
02:07:23|0.24716
02:07:24|0.24684
02:07:25|0.247
02:07:26|0.24681
02:07:27|0.24681
02:07:28|0.24672
02:07:29|0.2467
02:07:30|0.2467
02:07:31|0.24666
02:07:32|0.24667
02:07:33|0.24663
02:07:34|0.24658
02:07:35|0.24665
02:07:37|0.24656
02:07:38|0.24645
02:07:39|0.24648
02:07:40|0.24648
02:07:41|0.24656
02:07:43|0.2467
02:07:44|0.24679
02:07:50|0.24701
02:07:50|0.24674
02:07:51|0.24685
02:07:52|0.24675
02:07:53|0.24672
02:07:55|0.24678
02:07:55|0.24685
02:07:57|0.24685
02:07:58|0.24685
02:07:58|0.2471
02:08:00|0.24717
02:08:01|0.24726
02:08:02|0.24739
02:08:03|0.24749
02:08:04|0.2476
02:08:05|0.24752
02:08:06|0.2475
02:08:07|0.24761
02:08:08|0.24761
02:08:09|0.24738
02:08:10|0.24721
02:08:11|0.24724
02:08:12|0.24707
02:08:13|0.24712
02:08:14|0.24718
02:08:16|0.24711
02:08:17|0.24721
02:08:17|0.24721
02:08:19|0.24721
02:08:20|0.24719
02:08:21|0.24719
02:08:22|0.24719
02:08:23|0.24737
02:08:24|0.24718
02:08:25|0.24736
02:08:26|0.2473
02:08:26|0.24725
02:08:27|0.24725
02:08:28|0.24732
02:08:30|0.24731
02:08:31|0.24732
02:08:32|0.24732
02:08:33|0.24732
02:08:34|0.24729
02:08:36|0.24729
02:08:37|0.24736
02:08:39|0.24751
02:08:40|0.24746
02:08:41|0.24735
02:08:42|0.24753
02:08:43|0.24752
02:08:44|0.24753
02:08:45|0.24759
02:08:46|0.24759
02:08:47|0.24757
02:08:48|0.24757
02:08:49|0.24758
02:08:50|0.24758
02:08:51|0.24758
02:08:52|0.24758
02:08:53|0.24759
02:08:54|0.24761
02:08:55|0.24759
02:08:56|0.24759
02:08:57|0.24759
02:08:58|0.24756
02:08:59|0.24756
02:09:00|0.24756
02:09:01|0.24756
02:09:02|0.24748
02:09:03|0.24744
02:09:04|0.24744
02:09:05|0.24744
02:09:06|0.24744
02:09:07|0.24744
02:09:08|0.24738
02:09:09|0.24745
02:09:10|0.24744
02:09:11|0.24742
02:09:12|0.24742
02:09:13|0.24742
02:09:14|0.24742
02:09:15|0.2475
02:09:16|0.2475
02:09:17|0.2475
02:09:18|0.2475
02:09:19|0.24741
02:09:20|0.24966
02:09:21|0.24997
02:09:22|0.25027
02:09:23|0.24978
02:09:24|0.24991
02:09:25|0.25019
02:09:26|0.24978
02:09:27|0.24981
02:09:28|0.25015
02:09:29|0.24984
02:09:30|0.24984
02:09:31|0.25022
02:09:32|0.25018
02:09:33|0.25024
02:09:34|0.25019
02:09:35|0.25
02:09:37|0.25022
02:09:38|0.25008
02:09:39|0.25004
02:09:40|0.25021
02:09:41|0.25021
02:09:42|0.25019
02:09:43|0.25027
02:09:44|0.25025
02:09:45|0.24979
02:09:46|0.24996
02:09:47|0.24998
02:09:48|0.25005
02:09:49|0.25005
02:09:50|0.25019
02:09:51|0.2501
02:09:52|0.2501
02:09:53|0.25003
02:09:54|0.2498
02:09:55|0.24976
02:09:56|0.24966
02:09:57|0.24961
02:09:58|0.2496
02:09:59|0.24961
02:10:00|0.24961
02:10:01|0.24955
02:10:02|0.24977
02:10:03|0.2498
02:10:05|0.24987
02:10:05|0.24999
02:10:06|0.24999
02:10:07|0.24972
02:10:08|0.24987
02:10:09|0.24987
02:10:10|0.24987
02:10:11|0.24988
02:10:13|0.24988
02:10:13|0.24996
02:10:14|0.24992
02:10:15|0.24996
02:10:16|0.24988
02:10:17|0.2498
02:10:18|0.24976
02:10:19|0.24993
02:10:20|0.24973
02:10:21|0.24973
02:10:22|0.24994
02:10:23|0.24993
02:10:24|0.24993
02:10:25|0.25
02:10:26|0.25002
02:10:27|0.25002
02:10:28|0.25006
02:10:29|0.24997
02:10:31|0.24975
02:10:31|0.24989
02:10:32|0.2499
02:10:34|0.2499
02:10:34|0.24997
02:10:35|0.24982
02:10:37|0.24982
02:10:39|0.24982
02:10:39|0.24996
02:10:41|0.25
02:10:41|0.25
02:10:42|0.25
02:10:43|0.25
02:10:44|0.24991
02:10:46|0.2499
02:10:46|0.24999
02:10:48|0.24991
02:10:50|0.24998
02:10:50|0.24998
02:10:51|0.24998
02:10:53|0.25
02:10:53|0.25
02:10:54|0.24998
02:10:55|0.25037
02:10:56|0.2503
02:10:58|0.25031
02:10:58|0.2503
02:10:59|0.2503
02:11:00|0.2505
02:11:01|0.2502
02:11:02|0.24992
02:11:03|0.25003
02:11:04|0.25003
02:11:05|0.25012
02:11:06|0.25011
02:11:07|0.25011
02:11:08|0.25012
02:11:09|0.25029
02:11:10|0.25029
02:11:11|0.25029
02:11:12|0.25001
02:11:13|0.25015
02:11:14|0.25017
02:11:15|0.25017
02:11:16|0.25016
02:11:17|0.25005
02:11:18|0.25006
02:11:19|0.25
02:11:20|0.24987
02:11:21|0.24987
02:11:22|0.24993
02:11:23|0.24993
02:11:24|0.24993
02:11:25|0.24994
02:11:26|0.24992
02:11:27|0.24994
02:11:28|0.2501
02:11:29|0.2501
02:11:30|0.25007
02:11:31|0.24991
02:11:32|0.24972
02:11:33|0.24986
02:11:34|0.24986
02:11:35|0.24959
02:11:36|0.24951
02:11:38|0.24942
02:11:39|0.24942
02:11:40|0.24953
02:11:41|0.24953
02:11:42|0.24953
02:11:43|0.24953
02:11:44|0.24953
02:11:45|0.24957
02:11:46|0.24957
02:11:47|0.24963
02:11:48|0.24963
02:11:49|0.24962
02:11:50|0.24962
02:11:51|0.24958
02:11:52|0.24961
02:11:53|0.24955
02:11:54|0.24942
02:11:55|0.24945
02:11:56|0.24961
02:11:57|0.24961
02:11:58|0.24961
02:11:59|0.24949
02:12:00|0.2493
02:12:01|0.24917
02:12:02|0.24911
02:12:03|0.24911
02:12:04|0.24911
02:12:05|0.24911
02:12:06|0.24911
02:12:07|0.24903
02:12:08|0.24893
02:12:09|0.24893
02:12:10|0.24893
02:12:11|0.24903
02:12:12|0.24903
02:12:13|0.24896
02:12:14|0.24896
02:12:15|0.24879
02:12:16|0.24867
02:12:17|0.24856
02:12:18|0.2487
02:12:19|0.2487
02:12:20|0.2487
02:12:21|0.24871
02:12:22|0.24876
02:12:23|0.24876
02:12:24|0.24876
02:12:25|0.2488
02:12:26|0.24891
02:12:27|0.24912
02:12:28|0.24912
02:12:29|0.24912
02:12:30|0.24912
02:12:31|0.24912
02:12:32|0.24912
02:12:33|0.24912
02:12:34|0.24918
02:12:35|0.24912
02:12:36|0.24908
02:12:37|0.24908
02:12:39|0.24908
02:12:39|0.24891
02:12:41|0.24891
02:12:42|0.24891
02:12:43|0.24893
02:12:45|0.24892
02:12:46|0.24889
02:12:47|0.24889
02:12:47|0.24906
02:12:48|0.24896
02:12:50|0.24889
02:12:50|0.24889
02:12:52|0.24897
02:12:53|0.24897
02:12:54|0.24897
02:12:55|0.24894
02:12:56|0.24894
02:12:56|0.24889
02:12:57|0.24889
02:12:58|0.24892
02:13:00|0.24903
02:13:01|0.24903
02:13:02|0.24903
02:13:03|0.24891
02:13:04|0.24884
02:13:05|0.24884
02:13:06|0.24884
02:13:07|0.2489
02:13:08|0.2489
02:13:09|0.2489
02:13:10|0.24889
02:13:11|0.24889
02:13:12|0.24889
02:13:13|0.24889
02:13:14|0.24889
02:13:15|0.24873
02:13:16|0.24867
02:13:17|0.24852
02:13:18|0.24847
02:13:19|0.24846
02:13:20|0.24842
02:13:21|0.24856
02:13:22|0.24851
02:13:23|0.2483
02:13:24|0.24827
02:13:25|0.24827
02:13:26|0.24831
02:13:27|0.24831
02:13:28|0.2482
02:13:29|0.2482
02:13:30|0.24838
02:13:31|0.24847
02:13:32|0.24843
02:13:33|0.24843
02:13:34|0.24854
02:13:35|0.24854
02:13:36|0.24842
02:13:37|0.24844
02:13:38|0.24844
02:13:39|0.2484
02:13:41|0.2484
02:13:41|0.2484
02:13:44|0.2484
02:13:44|0.2484
02:13:46|0.2484
02:13:47|0.2485
02:13:47|0.2485
02:13:48|0.24861
02:13:49|0.24861
02:13:50|0.24861
02:13:51|0.24861
02:13:52|0.24861
02:13:53|0.24859
02:13:54|0.24859
02:13:55|0.24869
02:13:56|0.24868
02:13:57|0.24873
02:13:58|0.24875
02:13:59|0.24875
02:14:00|0.24875
02:14:01|0.24861
02:14:02|0.24827
02:14:03|0.24842
02:14:04|0.24842
02:14:05|0.24865
02:14:06|0.24865
02:14:07|0.24865
02:14:08|0.24873
02:14:09|0.24873
02:14:10|0.24873
02:14:11|0.24873
02:14:12|0.24873
02:14:13|0.24846
02:14:14|0.24815
02:14:15|0.24815
02:14:16|0.24814
02:14:17|0.24814
02:14:18|0.24814
02:14:19|0.24814
02:14:20|0.2479
02:14:21|0.24786
02:14:22|0.24786
02:14:23|0.24786
02:14:24|0.24786
02:14:25|0.24813
02:14:26|0.24813
02:14:27|0.24813
02:14:28|0.24801
02:14:29|0.24776
02:14:30|0.24775
02:14:31|0.24781
02:14:32|0.24781
02:14:33|0.24773
02:14:34|0.24766
02:14:35|0.24766
02:14:36|0.24766
02:14:37|0.24766
02:14:38|0.24766
02:14:39|0.24766
02:14:41|0.24784
02:14:42|0.24769
02:14:43|0.24769
02:14:44|0.24795
02:14:45|0.24798
02:14:47|0.24798
02:14:48|0.24794
02:14:49|0.24798
02:14:50|0.24799
02:14:50|0.24799
02:14:52|0.24806
02:14:53|0.24806
02:14:53|0.24806
02:14:55|0.24808
02:14:56|0.24808
02:14:57|0.24819
02:14:58|0.24819
02:14:59|0.24819
02:15:00|0.24818
02:15:01|0.24818
02:15:02|0.24818
02:15:03|0.24818
02:15:04|0.24826
02:15:05|0.24828
02:15:06|0.24836
02:15:07|0.24836
02:15:08|0.24829
02:15:09|0.24836
02:15:10|0.24835
02:15:11|0.24835
02:15:12|0.25024
02:15:13|0.24983
02:15:14|0.24975
02:15:15|0.24982
02:15:16|0.25007
02:15:17|0.24998
02:15:18|0.24976
02:15:19|0.24976
02:15:20|0.24976
02:15:21|0.24979
02:15:22|0.24956
02:15:23|0.24962
02:15:24|0.24982
02:15:25|0.24959
02:15:26|0.24959
02:15:27|0.24959
02:15:28|0.24937
02:15:29|0.24937
02:15:30|0.24937
02:15:31|0.24937
02:15:32|0.24954
02:15:33|0.24968
02:15:34|0.24968
02:15:35|0.24987
02:15:36|0.25
02:15:37|0.25
02:15:38|0.25009
02:15:39|0.25011
02:15:40|0.25011
02:15:42|0.2502
02:15:42|0.24988
02:15:43|0.24982
02:15:44|0.24982
02:15:45|0.24989
02:15:47|0.24989
02:15:47|0.24979
02:15:48|0.24979
02:15:49|0.24967
02:15:50|0.24967
02:15:52|0.24964
02:15:53|0.24969
02:15:54|0.24967
02:15:55|0.24954
02:15:56|0.2495
02:15:57|0.2495
02:15:58|0.24948
02:15:59|0.24949
02:16:00|0.24949
02:16:01|0.2495
02:16:02|0.24957
02:16:03|0.24953
02:16:04|0.24974
02:16:05|0.24974
02:16:06|0.24974
02:16:07|0.24974
02:16:08|0.2498
02:16:09|0.24988
02:16:10|0.25
02:16:11|0.2501
02:16:12|0.25014
02:16:13|0.25014
02:16:14|0.25014
02:16:15|0.25014
02:16:16|0.25028
02:16:17|0.25038
02:16:18|0.25044
02:16:19|0.25044
02:16:20|0.25044
02:16:21|0.25043
02:16:22|0.25043
02:16:23|0.25052
02:16:24|0.25041
02:16:25|0.25019
02:16:26|0.25019
02:16:27|0.25019
02:16:28|0.25019
02:16:29|0.25019
02:16:30|0.25032
02:16:31|0.25032
02:16:32|0.25024
02:16:33|0.25012
02:16:34|0.24997
02:16:35|0.25
02:16:36|0.25
02:16:37|0.25
02:16:38|0.25014
02:16:39|0.25014
02:16:40|0.25019
02:16:41|0.25019
02:16:43|0.25035
02:16:43|0.25035
02:16:45|0.25028
02:16:46|0.25028
02:16:46|0.25028
02:16:47|0.25036
02:16:49|0.25036
02:16:51|0.25021
02:16:51|0.25021
02:16:52|0.25021
02:16:53|0.25021
02:16:54|0.25021
02:16:55|0.25021
02:16:56|0.25014
02:16:57|0.25017
02:16:58|0.25015
02:16:59|0.25
02:17:00|0.25
02:17:01|0.25011
02:17:02|0.25011
02:17:03|0.25015
02:17:04|0.25015
02:17:05|0.25011
02:17:06|0.25011
02:17:07|0.25011
02:17:09|0.25011
02:17:10|0.25015
02:17:10|0.25015
02:17:12|0.25019
02:17:13|0.25035
02:17:14|0.25035
02:17:15|0.25035
02:17:16|0.25034
02:17:17|0.25034
02:17:18|0.25034
02:17:18|0.25034
02:17:20|0.25034
02:17:21|0.25035
02:17:22|0.2504
02:17:23|0.25047
02:17:24|0.25042
02:17:25|0.25047
02:17:25|0.25053
02:17:27|0.2504
02:17:28|0.25051
02:17:29|0.25037
02:17:30|0.25039
02:17:31|0.25039
02:17:31|0.25039
02:17:33|0.25039
02:17:33|0.25039
02:17:35|0.25023
02:17:35|0.25023
02:17:36|0.25035
02:17:38|0.25035
02:17:39|0.25024
02:17:39|0.25036
02:17:41|0.25036
02:17:42|0.25036
02:17:44|0.25036
02:17:44|0.25038
02:17:45|0.25038
02:17:47|0.25038
02:17:48|0.25042
02:17:49|0.25042
02:17:50|0.25042
02:17:51|0.25042
02:17:52|0.25042
02:17:52|0.25042
02:17:54|0.25042
02:17:55|0.25042
02:17:56|0.25042
02:17:57|0.25042
02:17:58|0.25042
02:17:58|0.25042
02:18:00|0.25042
02:18:01|0.25042
02:18:02|0.25038
02:18:02|0.25038
02:18:04|0.25038
02:18:05|0.25034
02:18:06|0.25039
02:18:07|0.25052
02:18:08|0.25052
02:18:08|0.25052
02:18:10|0.25052
02:18:11|0.25052
02:18:11|0.25042
02:18:12|0.25021
02:18:14|0.25021
02:18:14|0.25021
02:18:16|0.25021
02:18:17|0.25038
02:18:17|0.25028
02:18:19|0.25027
02:18:20|0.2503
02:18:21|0.2503
02:18:21|0.25048
02:18:23|0.25048
02:18:24|0.25048
02:18:25|0.25048
02:18:25|0.25048
02:18:27|0.25048
02:18:27|0.25034
02:18:28|0.25042
02:18:29|0.25042
02:18:30|0.25036
02:18:31|0.2503
02:18:33|0.2503
02:18:34|0.2505
02:18:35|0.2505
02:18:36|0.2505
02:18:36|0.2505
02:18:37|0.2505
02:18:39|0.2505
02:18:39|0.2505
02:18:41|0.2505
02:18:41|0.2505
02:18:43|0.2505
02:18:45|0.25049
02:18:46|0.25049
02:18:46|0.25052
02:18:48|0.25052
02:18:50|0.25052
02:18:51|0.25047
02:18:52|0.25047
02:18:53|0.25047
02:18:54|0.25047
02:18:55|0.25047
02:18:55|0.25038
02:18:56|0.25038
02:18:58|0.25031
02:18:58|0.25031
02:19:00|0.25035
02:19:00|0.25034
02:19:01|0.25035
02:19:03|0.25046
02:19:04|0.25042
02:19:05|0.25043
02:19:06|0.25043
02:19:07|0.25043
02:19:08|0.25049
02:19:09|0.25055
02:19:10|0.25055
02:19:11|0.25057
02:19:12|0.25051
02:19:13|0.25052
02:19:14|0.2505
02:19:15|0.25032
02:19:16|0.2503
02:19:17|0.2503
02:19:18|0.2504
02:19:19|0.2503
02:19:20|0.25037
02:19:21|0.2504
02:19:22|0.2504
02:19:23|0.2503
02:19:24|0.25027
02:19:25|0.2502
02:19:26|0.25026
02:19:27|0.25026
02:19:28|0.25026
02:19:29|0.25019
02:19:30|0.2502
02:19:31|0.2502
02:19:32|0.25017
02:19:33|0.25017
02:19:34|0.25017
02:19:35|0.25021
02:19:36|0.25021
02:19:37|0.25021
02:19:38|0.25021
02:19:39|0.25021
02:19:40|0.25018
02:19:41|0.25015
02:19:42|0.25021
02:19:43|0.25021
02:19:44|0.25021
02:19:46|0.25021
02:19:47|0.25044
02:19:48|0.25034
02:19:49|0.25045
02:19:50|0.25047
02:19:51|0.25029
02:19:52|0.25029
02:19:53|0.25034
02:19:54|0.25034
02:19:55|0.25035
02:19:56|0.25035
02:19:57|0.25035
02:19:58|0.25032
02:19:59|0.25023
02:20:00|0.25023
02:20:01|0.25017
02:20:03|0.2502
02:20:03|0.2502
02:20:05|0.25019
02:20:06|0.25019
02:20:07|0.25021
02:20:08|0.25023
02:20:09|0.25017
02:20:10|0.25016
02:20:11|0.25016
02:20:11|0.25021
02:20:13|0.25021
02:20:14|0.25021
02:20:14|0.25021
02:20:16|0.25021
02:20:17|0.25021
02:20:18|0.25021
02:20:18|0.25021
02:20:19|0.25021
02:20:20|0.25024
02:20:22|0.25024
02:20:23|0.25024
02:20:24|0.25024
02:20:25|0.25025
02:20:26|0.25017
02:20:26|0.25023
02:20:27|0.25023
02:20:29|0.25026
02:20:29|0.25026
02:20:31|0.25026
02:20:32|0.25026
02:20:32|0.25018
02:20:33|0.25018
02:20:34|0.25018
02:20:36|0.25018
02:20:36|0.25018
02:20:37|0.25018
02:20:39|0.25
02:20:39|0.25
02:20:40|0.25006
02:20:42|0.25006
02:20:43|0.25006
02:20:43|0.25007
02:20:45|0.25007
02:20:46|0.25007
02:20:47|0.25009
02:20:48|0.25007
02:20:49|0.25007
02:20:50|0.25007
02:20:51|0.25007
02:20:52|0.25009
02:20:53|0.25009
02:20:55|0.25009
02:20:55|0.25008
02:20:56|0.25008
02:20:57|0.25008
02:20:58|0.25006
02:20:59|0.24993
02:21:01|0.24988
02:21:02|0.24977
02:21:03|0.24977
02:21:04|0.2498
02:21:04|0.2498
02:21:06|0.2498
02:21:07|0.24963
02:21:08|0.24963
02:21:09|0.24963
02:21:10|0.24962
02:21:11|0.24998
02:21:12|0.24998
02:21:13|0.24992
02:21:14|0.25012
02:21:15|0.24996
02:21:16|0.24996
02:21:17|0.25012
02:21:18|0.25016
02:21:19|0.25019
02:21:19|0.25019
02:21:21|0.25019
02:21:22|0.25017
02:21:22|0.25029
02:21:23|0.25026
02:21:25|0.25026
02:21:26|0.25026
02:21:26|0.25027
02:21:27|0.25027
02:21:28|0.25027
02:21:30|0.25027
02:21:31|0.25007
02:21:32|0.25007
02:21:32|0.25007
02:21:34|0.25
02:21:35|0.24998
02:21:36|0.25
02:21:36|0.25
02:21:38|0.25002
02:21:39|0.25002
02:21:40|0.25002
02:21:41|0.25002
02:21:41|0.25002
02:21:42|0.25002
02:21:44|0.25002
02:21:45|0.25002
02:21:47|0.25
02:21:49|0.2499
02:21:49|0.24991
02:21:51|0.24985
02:21:52|0.24985
02:21:53|0.24985
02:21:54|0.25
02:21:55|0.25005
02:21:56|0.2501
02:21:57|0.2502
02:21:58|0.25006
02:21:59|0.24989
02:22:00|0.24989
02:22:01|0.24982
02:22:02|0.24982
02:22:03|0.24982
02:22:05|0.2499
02:22:05|0.2499
02:22:06|0.2499
02:22:07|0.2499
02:22:08|0.2499
02:22:09|0.2499
02:22:11|0.2499
02:22:12|0.2499
02:22:13|0.2499
02:22:14|0.24976
02:22:15|0.24989
02:22:16|0.24989
02:22:17|0.24989
02:22:18|0.24989
02:22:19|0.24989
02:22:20|0.25
02:22:21|0.25
02:22:22|0.25
02:22:23|0.25
02:22:24|0.25
02:22:25|0.25
02:22:26|0.25
02:22:27|0.24998
02:22:28|0.25
02:22:29|0.25
02:22:30|0.25
02:22:31|0.24995
02:22:32|0.24998
02:22:34|0.24998
02:22:34|0.24998
02:22:35|0.24998
02:22:36|0.24998
02:22:37|0.24998
02:22:38|0.24998
02:22:39|0.24998
02:22:40|0.24998
02:22:41|0.24986
02:22:42|0.24986
02:22:43|0.24986
02:22:44|0.24988
02:22:46|0.24988
02:22:47|0.24988
02:22:48|0.24988
02:22:49|0.24988
02:22:51|0.24988
02:22:52|0.24974
02:22:53|0.24974
02:22:54|0.24974
02:22:55|0.24974
02:22:56|0.24965
02:22:57|0.24974
02:22:59|0.24975
02:23:00|0.24975
02:23:00|0.24975
02:23:01|0.24975
02:23:02|0.24975
02:23:04|0.24975
02:23:04|0.24975
02:23:05|0.2497
02:23:07|0.2497
02:23:08|0.2497
02:23:10|0.24975
02:23:11|0.24986
02:23:11|0.24986
02:23:13|0.24986
02:23:13|0.24986
02:23:14|0.24986
02:23:15|0.24986
02:23:16|0.24986
02:23:17|0.24986
02:23:18|0.24986
02:23:20|0.24987
02:23:21|0.24987
02:23:21|0.24992
02:23:22|0.24992
02:23:24|0.24992
02:23:24|0.24992
02:23:26|0.24992
02:23:26|0.24992
02:23:27|0.24992
02:23:28|0.24992
02:23:29|0.2499
02:23:30|0.2499
02:23:32|0.2499
02:23:32|0.2499
02:23:33|0.24997
02:23:35|0.24982
02:23:35|0.24982
02:23:36|0.24982
02:23:37|0.24982
02:23:38|0.24982
02:23:39|0.24982
02:23:40|0.24982
02:23:41|0.24982
02:23:42|0.24982
02:23:43|0.24953
02:23:44|0.24965
02:23:45|0.24965
02:23:46|0.24965
02:23:47|0.24965
02:23:50|0.24989
02:23:50|0.24989
02:23:51|0.24989
02:23:52|0.24989
02:23:53|0.24989
02:23:54|0.24983
02:23:56|0.24983
02:23:56|0.24976
02:23:57|0.2499
02:23:59|0.2499
02:23:59|0.2499
02:24:01|0.24985
02:24:01|0.24985
02:24:03|0.24985
02:24:03|0.24985
02:24:04|0.24985
02:24:06|0.24985
02:24:06|0.24985
02:24:07|0.24985
02:24:08|0.24992
02:24:09|0.24992
02:24:10|0.24982
02:24:11|0.24982
02:24:12|0.24992
02:24:14|0.24982
02:24:15|0.24982
02:24:15|0.25001
02:24:16|0.24993
02:24:17|0.25001
02:24:18|0.25001
02:24:19|0.25001
02:24:20|0.25001
02:24:21|0.25001
02:24:22|0.24999
02:24:23|0.24989
02:24:24|0.24976
02:24:25|0.24976
02:24:26|0.24976
02:24:27|0.24976
02:24:28|0.24976
02:24:29|0.2498
02:24:30|0.2498
02:24:31|0.24976
02:24:32|0.24976
02:24:34|0.24974
02:24:34|0.24974
02:24:35|0.24974
02:24:37|0.24974
02:24:37|0.24974
02:24:39|0.2497
02:24:39|0.2497
02:24:40|0.2497
02:24:41|0.2493
02:24:42|0.24929
02:24:43|0.24928
02:24:44|0.24928
02:24:45|0.24928
02:24:46|0.24928
02:24:49|0.24928
02:24:50|0.24928
02:24:52|0.24928
02:24:52|0.24945
02:24:54|0.24945
02:24:55|0.24945
02:24:56|0.2496
02:24:57|0.24974
02:24:58|0.24974
02:25:00|0.24947
02:25:00|0.24947
02:25:01|0.24947
02:25:03|0.24947
02:25:03|0.24947
02:25:04|0.24947
02:25:05|0.24947
02:25:06|0.24922
02:25:07|0.24922
02:25:08|0.24922
02:25:10|0.24922
02:25:11|0.24922
02:25:11|0.24922
02:25:12|0.24922
02:25:13|0.24922
02:25:14|0.24922
02:25:16|0.24922
02:25:17|0.24906
02:25:18|0.24906
02:25:19|0.24907
02:25:20|0.24906
02:25:21|0.249
02:25:22|0.249
02:25:23|0.249
02:25:24|0.249
02:25:25|0.24907
02:25:26|0.249
02:25:27|0.24882
02:25:28|0.24882
02:25:29|0.24891
02:25:31|0.24891
02:25:31|0.24891
02:25:33|0.24891
02:25:33|0.24884
02:25:34|0.24884
02:25:35|0.24884
02:25:36|0.24881
02:25:37|0.24881
02:25:38|0.24881
02:25:39|0.24866
02:25:40|0.24866
02:25:41|0.24866
02:25:42|0.24848
02:25:43|0.24848
02:25:44|0.24848
02:25:45|0.24848
02:25:46|0.24848
02:25:47|0.24859
02:25:49|0.24857
02:25:50|0.24856
02:25:52|0.24843
02:25:52|0.24843
02:25:54|0.24843
02:25:55|0.24843
02:25:56|0.24863
02:25:57|0.24863
02:25:58|0.24859
02:25:59|0.24859
02:26:00|0.24859
02:26:01|0.24859
02:26:02|0.24859
02:26:03|0.24859
02:26:04|0.2487
02:26:05|0.24873
02:26:07|0.24873
02:26:07|0.24873
02:26:08|0.24852
02:26:09|0.24859
02:26:10|0.2486
02:26:11|0.2486
02:26:12|0.24863
02:26:14|0.24863
02:26:14|0.24863
02:26:15|0.24863
02:26:16|0.24863
02:26:17|0.2486
02:26:19|0.2486
02:26:20|0.2486
02:26:21|0.2486
02:26:22|0.2486
02:26:23|0.2485
02:26:24|0.2485
02:26:25|0.2485
02:26:26|0.24843
02:26:27|0.24843
02:26:28|0.24843
02:26:29|0.24843
02:26:30|0.24855
02:26:31|0.24858
02:26:32|0.24858
02:26:33|0.24885
02:26:34|0.24889
02:26:35|0.24898
02:26:36|0.24865
02:26:37|0.24865
02:26:38|0.24865
02:26:39|0.24865
02:26:40|0.24852
02:26:41|0.24852
02:26:42|0.24852
02:26:43|0.24852
02:26:44|0.24851
02:26:45|0.24851
02:26:46|0.24851
02:26:47|0.24851
02:26:48|0.2484
02:26:49|0.24836
02:26:51|0.24829
02:26:51|0.24829
02:26:52|0.24837
02:26:54|0.24837
02:26:54|0.24843
02:26:55|0.24823
02:26:57|0.24822
02:26:57|0.24855
02:26:59|0.24855
02:26:59|0.24846
02:27:00|0.24855
02:27:02|0.24842
02:27:03|0.24842
02:27:03|0.2485
02:27:04|0.24849
02:27:05|0.24849
02:27:06|0.24849
02:27:08|0.24849
02:27:09|0.24843
02:27:09|0.24843
02:27:10|0.24843
02:27:11|0.24834
02:27:12|0.24834
02:27:13|0.24834
02:27:14|0.24834
02:27:16|0.24824
02:27:16|0.24816
02:27:17|0.24816
02:27:19|0.24818
02:27:20|0.24808
02:27:20|0.24808
02:27:21|0.24811
02:27:22|0.24805
02:27:24|0.24805
02:27:24|0.24806
02:27:26|0.24795
02:27:26|0.24794
02:27:27|0.248
02:27:29|0.248
02:27:29|0.24788
02:27:30|0.24788
02:27:31|0.24765
02:27:32|0.24766
02:27:34|0.24769
02:27:34|0.24769
02:27:35|0.24765
02:27:37|0.24763
02:27:37|0.24763
02:27:38|0.24765
02:27:40|0.24773
02:27:40|0.24773
02:27:41|0.24773
02:27:42|0.24769
02:27:43|0.24764
02:27:44|0.24764
02:27:45|0.24781
02:27:46|0.24797
02:27:47|0.24801
02:27:48|0.24794
02:27:50|0.24797
02:27:52|0.24797
02:27:52|0.24779
02:27:53|0.24779
02:27:54|0.24792
02:27:56|0.24789
02:27:57|0.24789
02:27:58|0.24789
02:27:59|0.24784
02:28:00|0.24784
02:28:01|0.2478
02:28:02|0.2478
02:28:03|0.2478
02:28:04|0.2478
02:28:05|0.2478
02:28:06|0.24789
02:28:07|0.24789
02:28:08|0.24789
02:28:09|0.24789
02:28:10|0.24795
02:28:10|0.24795
02:28:11|0.24795
02:28:13|0.24786
02:28:14|0.24786
02:28:15|0.24786
02:28:16|0.24786
02:28:17|0.24786
02:28:17|0.24791
02:28:19|0.24791
02:28:20|0.24791
02:28:21|0.24791
02:28:21|0.24795
02:28:23|0.24795
02:28:24|0.24806
02:28:25|0.24806
02:28:27|0.24806
02:28:27|0.2477
02:28:28|0.2477
02:28:29|0.24796
02:28:30|0.24796
02:28:31|0.24773
02:28:32|0.24773
02:28:33|0.24773
02:28:34|0.24773
02:28:35|0.24774
02:28:36|0.24774
02:28:37|0.2478
02:28:38|0.24777
02:28:39|0.24777
02:28:40|0.24777
02:28:41|0.24777
02:28:42|0.24777
02:28:43|0.24777
02:28:44|0.24777
02:28:45|0.24777
02:28:46|0.24777
02:28:47|0.24753
02:28:48|0.24755
02:28:50|0.24772
02:28:51|0.24789
02:28:53|0.24769
02:28:54|0.2478
02:28:55|0.2478
02:28:56|0.2477
02:28:57|0.2477
02:28:58|0.24769
02:28:59|0.24769
02:29:00|0.24769
02:29:01|0.24769
02:29:02|0.24769
02:29:03|0.2476
02:29:04|0.2476
02:29:05|0.2476
02:29:06|0.2476
02:29:07|0.2476
02:29:08|0.2476
02:29:09|0.2476
02:29:10|0.2476
02:29:11|0.24764
02:29:12|0.24769
02:29:13|0.24768
02:29:14|0.24768
02:29:15|0.24768
02:29:16|0.24768
02:29:17|0.24756
02:29:18|0.24746
02:29:19|0.24736
02:29:20|0.24738
02:29:21|0.24722
02:29:22|0.2472
02:29:23|0.24722
02:29:24|0.24722
02:29:25|0.2473
02:29:26|0.2473
02:29:27|0.2474
02:29:28|0.2474
02:29:29|0.2474
02:29:30|0.2474
02:29:31|0.24706
02:29:32|0.24706
02:29:33|0.24729
02:29:34|0.24755
02:29:35|0.24755
02:29:36|0.24772
02:29:37|0.24772
02:29:38|0.24766
02:29:39|0.2476
02:29:40|0.2476
02:29:41|0.2476
02:29:42|0.2476
02:29:43|0.24771
02:29:44|0.24771
02:29:45|0.24755
02:29:46|0.24755
02:29:47|0.24819
02:29:48|0.24832
02:29:49|0.24843
02:29:50|0.24843
02:29:51|0.24828
02:29:53|0.24829
02:29:54|0.24853
02:29:55|0.24848
02:29:56|0.24842
02:29:57|0.24842
02:29:58|0.24844
02:30:00|0.24866
02:30:01|0.24852
02:30:02|0.24836
02:30:03|0.24847
02:30:04|0.24834
02:30:05|0.24861
02:30:06|0.24861
02:30:07|0.24861
02:30:08|0.24861
02:30:09|0.24841
02:30:10|0.24841
02:30:11|0.24841
02:30:12|0.24843
02:30:13|0.24847
02:30:14|0.24847
02:30:15|0.24851
02:30:16|0.24873
02:30:17|0.24888
02:30:18|0.24877
02:30:19|0.24877
02:30:20|0.24879
02:30:21|0.24887
02:30:22|0.24892
02:30:23|0.24893
02:30:24|0.24889
02:30:25|0.24885
02:30:26|0.24885
02:30:27|0.24885
02:30:28|0.24883
02:30:29|0.24883
02:30:30|0.24883
02:30:31|0.24883
02:30:32|0.24883
02:30:33|0.24867
02:30:34|0.24867
02:30:35|0.24867
02:30:36|0.24866
02:30:37|0.24866
02:30:38|0.24866
02:30:39|0.24866
02:30:40|0.24866
02:30:41|0.24872
02:30:42|0.24872
02:30:43|0.24872
02:30:44|0.24872
02:30:45|0.24889
02:30:46|0.24889
02:30:47|0.24889
02:30:48|0.24889
02:30:49|0.24883
02:30:50|0.24883
02:30:51|0.24883
02:30:52|0.24883
02:30:54|0.24889
02:30:55|0.2491
02:30:56|0.2491
02:30:58|0.2491
02:30:58|0.24903
02:30:59|0.24903
02:31:00|0.2489
02:31:01|0.2489
02:31:03|0.2489
02:31:04|0.24905
02:31:05|0.24905
02:31:05|0.24914
02:31:07|0.24915
02:31:08|0.24946
02:31:08|0.24948
02:31:10|0.24923
02:31:11|0.24923
02:31:13|0.24927
02:31:13|0.24921
02:31:15|0.24921
02:31:15|0.24936
02:31:16|0.24936
02:31:17|0.24936
02:31:18|0.24933
02:31:19|0.24933
02:31:20|0.24933
02:31:21|0.24942
02:31:22|0.24942
02:31:23|0.24944
02:31:24|0.24952
02:31:25|0.24957
02:31:26|0.24953
02:31:27|0.24959
02:31:28|0.24959
02:31:29|0.24959
02:31:30|0.2496
02:31:31|0.2496
02:31:32|0.24963
02:31:33|0.24963
02:31:34|0.24955
02:31:36|0.24964
02:31:37|0.24969
02:31:37|0.24969
02:31:39|0.24969
02:31:40|0.24969
02:31:41|0.24969
02:31:42|0.24966
02:31:42|0.24966
02:31:44|0.24966
02:31:44|0.24966
02:31:46|0.24966
02:31:47|0.24966
02:31:48|0.24949
02:31:49|0.24958
02:31:50|0.24958
02:31:50|0.24938
02:31:52|0.24938
02:31:53|0.24938
02:31:54|0.24969
02:31:56|0.24978
02:31:56|0.25
02:31:57|0.24981
02:31:58|0.24989
02:32:00|0.24986
02:32:00|0.24986
02:32:01|0.24986
02:32:02|0.24986
02:32:03|0.24998
02:32:05|0.24988
02:32:06|0.24988
02:32:07|0.24988
02:32:08|0.24997
02:32:08|0.24997
02:32:10|0.24979
02:32:11|0.24979
02:32:12|0.24975
02:32:12|0.24988
02:32:13|0.24979
02:32:14|0.24979
02:32:16|0.24979
02:32:17|0.24979
02:32:17|0.2498
02:32:19|0.2498
02:32:20|0.2498
02:32:20|0.2498
02:32:22|0.2498
02:32:23|0.24974
02:32:23|0.24974
02:32:25|0.24974
02:32:25|0.24974
02:32:27|0.24974
02:32:27|0.24974
02:32:29|0.24984
02:32:30|0.24984
02:32:30|0.24996
02:32:31|0.25001
02:32:33|0.25001
02:32:34|0.25001
02:32:35|0.24999
02:32:36|0.24993
02:32:37|0.24993
02:32:38|0.24993
02:32:39|0.24993
02:32:40|0.24993
02:32:41|0.24993
02:32:42|0.25003
02:32:43|0.25003
02:32:44|0.25003
02:32:45|0.25003
02:32:46|0.25003
02:32:47|0.25003
02:32:48|0.25003
02:32:49|0.2499
02:32:50|0.2499
02:32:51|0.24993
02:32:52|0.24993
02:32:53|0.24994
02:32:54|0.24991
02:32:56|0.24991
02:32:57|0.24991
02:32:58|0.25002
02:32:58|0.25002
02:32:59|0.25002
02:33:01|0.24979
02:33:02|0.24979
02:33:03|0.24979
02:33:04|0.24963
02:33:05|0.24963
02:33:06|0.24963
02:33:07|0.24963
02:33:08|0.24963
02:33:09|0.24963
02:33:10|0.24963
02:33:11|0.24959
02:33:12|0.24959
02:33:13|0.24959
02:33:14|0.24957
02:33:15|0.24957
02:33:16|0.24957
02:33:17|0.2494
02:33:18|0.24943
02:33:19|0.24936
02:33:20|0.24931
02:33:21|0.24931
02:33:22|0.24931
02:33:23|0.24931
02:33:24|0.2496
02:33:25|0.2496
02:33:26|0.2496
02:33:27|0.24966
02:33:28|0.24966
02:33:29|0.24966
02:33:30|0.24966
02:33:31|0.24966
02:33:32|0.24966
02:33:33|0.24966
02:33:34|0.24966
02:33:35|0.24966
02:33:36|0.24966
02:33:37|0.24966
02:33:38|0.24966
02:33:39|0.2494
02:33:40|0.2494
02:33:41|0.2494
02:33:42|0.2494
02:33:43|0.2494
02:33:44|0.2494
02:33:45|0.2491
02:33:47|0.24901
02:33:48|0.24901
02:33:49|0.24901
02:33:49|0.24901
02:33:50|0.24901
02:33:52|0.24901
02:33:53|0.24901
02:33:54|0.24901
02:33:55|0.24901
02:33:56|0.24901
02:33:57|0.24901
02:33:58|0.24901
02:33:59|0.24901
02:34:00|0.24901
02:34:01|0.24901
02:34:02|0.24901
02:34:03|0.24923
02:34:04|0.24923
02:34:05|0.24923
02:34:06|0.24923
02:34:07|0.24923
02:34:08|0.24923
02:34:09|0.24923
02:34:10|0.24927
02:34:11|0.24927
02:34:12|0.24941
02:34:13|0.24941
02:34:14|0.24941
02:34:16|0.24941
02:34:17|0.24941
02:34:17|0.24941
02:34:18|0.2494
02:34:20|0.2494
02:34:20|0.2494
02:34:22|0.2494
02:34:23|0.24962
02:34:23|0.24962
02:34:25|0.24962
02:34:25|0.24962
02:34:27|0.24967
02:34:27|0.24967
02:34:29|0.24981
02:34:29|0.24981
02:34:31|0.24981
02:34:32|0.24981
02:34:32|0.24981
02:34:33|0.24981
02:34:35|0.24963
02:34:36|0.24963
02:34:37|0.24963
02:34:38|0.24963
02:34:39|0.24963
02:34:39|0.24963
02:34:41|0.24963
02:34:42|0.24963
02:34:42|0.24963
02:34:44|0.24963
02:34:45|0.24963
02:34:46|0.24959
02:34:47|0.24959
02:34:48|0.24959
02:34:49|0.24912
02:34:50|0.24927
02:34:50|0.24927
02:34:52|0.24927
02:34:53|0.24927
02:34:54|0.24927
02:34:54|0.24927
02:34:57|0.24918
02:34:57|0.24918
02:34:59|0.24918
02:35:00|0.24945
02:35:01|0.24945
02:35:01|0.24945
02:35:03|0.24945
02:35:04|0.24936
02:35:05|0.24939
02:35:06|0.24939
02:35:07|0.24914
02:35:08|0.24914
02:35:09|0.24916
02:35:10|0.24911
02:35:11|0.24919
02:35:12|0.24919
02:35:13|0.2491
02:35:14|0.2491
02:35:15|0.2491
02:35:16|0.24917
02:35:17|0.24917
02:35:18|0.24917
02:35:19|0.24891
02:35:20|0.24906
02:35:21|0.24877
02:35:22|0.24877
02:35:23|0.24877
02:35:24|0.24877
02:35:25|0.24884
02:35:26|0.24884
02:35:27|0.24887
02:35:28|0.24887
02:35:29|0.24887
02:35:30|0.24887
02:35:31|0.24887
02:35:32|0.24874
02:35:33|0.24869
02:35:34|0.24869
02:35:35|0.24869
02:35:36|0.24869
02:35:37|0.24877
02:35:38|0.24878
02:35:39|0.24878
02:35:40|0.24878
02:35:41|0.24878
02:35:42|0.24878
02:35:43|0.24866
02:35:44|0.24867
02:35:45|0.24854
02:35:46|0.24856
02:35:47|0.24848
02:35:48|0.24848
02:35:49|0.24848
02:35:50|0.24848
02:35:51|0.24833
02:35:52|0.24833
02:35:53|0.24833
02:35:54|0.24833
02:35:55|0.24838
02:35:56|0.2482
02:35:58|0.24842
02:35:59|0.24825
02:35:59|0.24825
02:36:01|0.24824
02:36:01|0.24824
02:36:03|0.24824
02:36:04|0.2482
02:36:04|0.24811
02:36:05|0.24818
02:36:06|0.24818
02:36:07|0.24818
02:36:08|0.24814
02:36:10|0.24806
02:36:11|0.24806
02:36:12|0.24806
02:36:13|0.24793
02:36:14|0.24793
02:36:15|0.24796
02:36:16|0.24796
02:36:17|0.24796
02:36:18|0.24796
02:36:19|0.24797
02:36:20|0.24795
02:36:21|0.24806
02:36:22|0.24806
02:36:23|0.24806
02:36:24|0.24806
02:36:25|0.24806
02:36:26|0.24825
02:36:27|0.24826
02:36:28|0.24826
02:36:29|0.24821
02:36:30|0.24821
02:36:31|0.24832
02:36:32|0.24832
02:36:33|0.24848
02:36:34|0.24857
02:36:35|0.24857
02:36:36|0.24848
02:36:37|0.24848
02:36:38|0.24844
02:36:39|0.24844
02:36:40|0.24844
02:36:41|0.24826
02:36:42|0.24826
02:36:43|0.24797
02:36:44|0.24797
02:36:45|0.24789
02:36:46|0.24789
02:36:47|0.24808
02:36:48|0.24808
02:36:49|0.24808
02:36:50|0.24813
02:36:51|0.24812
02:36:52|0.24812
02:36:53|0.24812
02:36:54|0.24812
02:36:55|0.24812
02:36:56|0.24812
02:36:57|0.24796
02:36:59|0.24792
02:36:59|0.24792
02:37:01|0.24779
02:37:02|0.24791
02:37:03|0.24791
02:37:04|0.24765
02:37:05|0.24774
02:37:06|0.2475
02:37:07|0.24736
02:37:08|0.24738
02:37:09|0.24738
02:37:10|0.2475
02:37:11|0.2475
02:37:12|0.24773
02:37:13|0.24767
02:37:14|0.24767
02:37:15|0.24782
02:37:16|0.24785
02:37:17|0.24785
02:37:18|0.24795
02:37:19|0.24799
02:37:20|0.24799
02:37:21|0.24799
02:37:22|0.24806
02:37:23|0.2481
02:37:24|0.2481
02:37:25|0.2481
02:37:26|0.2481
02:37:27|0.2481
02:37:28|0.2481
02:37:29|0.2481
02:37:30|0.2481
02:37:31|0.2481
02:37:32|0.24786
02:37:33|0.24784
02:37:34|0.24784
02:37:35|0.2478
02:37:36|0.24777
02:37:37|0.2478
02:37:38|0.24788
02:37:39|0.24812
02:37:40|0.24801
02:37:41|0.24801
02:37:42|0.24813
02:37:43|0.24813
02:37:44|0.24813
02:37:45|0.24833
02:37:46|0.24821
02:37:47|0.24821
02:37:48|0.24821
02:37:49|0.24821
02:37:50|0.24822
02:37:51|0.24822
02:37:52|0.24822
02:37:53|0.24821
02:37:54|0.24821
02:37:55|0.24821
02:37:56|0.24821
02:37:57|0.24821
02:37:58|0.24821
02:38:00|0.2482
02:38:01|0.2482
02:38:02|0.2482
02:38:03|0.2482
02:38:04|0.2482
02:38:05|0.2482
02:38:07|0.24819
02:38:07|0.24819
02:38:09|0.24827
02:38:09|0.24827
02:38:11|0.24827
02:38:11|0.24819
02:38:12|0.24819
02:38:13|0.24819
02:38:14|0.24819
02:38:16|0.24801
02:38:16|0.24794
02:38:18|0.24807
02:38:18|0.24807
02:38:19|0.24807
02:38:20|0.24807
02:38:21|0.24807
02:38:22|0.24807
02:38:23|0.24807
02:38:24|0.24807
02:38:25|0.24807
02:38:26|0.24807
02:38:27|0.24817
02:38:29|0.24817
02:38:30|0.24817
02:38:30|0.24806
02:38:32|0.24801
02:38:32|0.24801
02:38:34|0.24801
02:38:34|0.24796
02:38:35|0.24796
02:38:36|0.2482
02:38:37|0.2482
02:38:38|0.2482
02:38:39|0.24836
02:38:40|0.24838
02:38:41|0.24849
02:38:42|0.24849
02:38:43|0.24871
02:38:44|0.24883
02:38:45|0.24878
02:38:46|0.24875
02:38:47|0.24875
02:38:49|0.24875
02:38:49|0.24875
02:38:51|0.24858
02:38:51|0.24853
02:38:52|0.24853
02:38:53|0.24853
02:38:54|0.24853
02:38:55|0.24853
02:38:56|0.24853
02:38:57|0.24853
02:38:59|0.2487
02:39:01|0.2487
02:39:02|0.24863
02:39:03|0.24863
02:39:04|0.24863
02:39:05|0.24856
02:39:06|0.24856
02:39:07|0.24854
02:39:08|0.24856
02:39:09|0.24856
02:39:11|0.24856
02:39:12|0.24856
02:39:13|0.24874
02:39:14|0.24874
02:39:15|0.24862
02:39:16|0.24862
02:39:17|0.24863
02:39:18|0.24859
02:39:19|0.24859
02:39:20|0.24859
02:39:21|0.24859
02:39:22|0.24859
02:39:23|0.24859
02:39:24|0.24859
02:39:25|0.24859
02:39:26|0.24859
02:39:27|0.24859
02:39:28|0.24859
02:39:29|0.24826
02:39:30|0.24826
02:39:31|0.24826
02:39:32|0.24825
02:39:33|0.24825
02:39:34|0.24807
02:39:35|0.24807
02:39:36|0.24816
02:39:37|0.24816
02:39:38|0.24816
02:39:39|0.24804
02:39:41|0.24809
02:39:41|0.24809
02:39:42|0.24818
02:39:43|0.24823
02:39:44|0.24809
02:39:45|0.24809
02:39:46|0.24809
02:39:48|0.24809
02:39:49|0.24816
02:39:50|0.24825
02:39:51|0.24825
02:39:52|0.24825
02:39:53|0.24824
02:39:54|0.24824
02:39:55|0.24824
02:39:56|0.24824
02:39:57|0.24824
02:39:58|0.24824
02:39:59|0.24824
02:40:00|0.24824
02:40:02|0.24824
02:40:03|0.24824
02:40:04|0.24824
02:40:04|0.24824
02:40:05|0.24824
02:40:07|0.24824
02:40:07|0.24824
02:40:09|0.24824
02:40:09|0.24831
02:40:11|0.24831
02:40:11|0.24831
02:40:13|0.24815
02:40:14|0.24815
02:40:15|0.24816
02:40:16|0.24816
02:40:17|0.24816
02:40:18|0.24816
02:40:19|0.24816
02:40:20|0.24816
02:40:21|0.24824
02:40:22|0.24824
02:40:23|0.24824
02:40:24|0.24824
02:40:25|0.24824
02:40:26|0.24824
02:40:27|0.2483
02:40:28|0.24852
02:40:29|0.24852
02:40:30|0.24852
02:40:31|0.24852
02:40:32|0.24862
02:40:33|0.24894
02:40:34|0.2488
02:40:35|0.2488
02:40:36|0.24868
02:40:37|0.24868
02:40:38|0.249
02:40:39|0.24902
02:40:40|0.24903
02:40:41|0.24903
02:40:42|0.24903
02:40:43|0.24903
02:40:44|0.24903
02:40:45|0.24882
02:40:46|0.24882
02:40:47|0.24887
02:40:48|0.24887
02:40:49|0.24887
02:40:50|0.24887
02:40:51|0.24887
02:40:52|0.24887
02:40:53|0.24887
02:40:54|0.24866
02:40:55|0.24876
02:40:56|0.24881
02:40:57|0.24881
02:40:58|0.24883
02:40:59|0.24883
02:41:00|0.24883
02:41:01|0.24883
02:41:03|0.24883
02:41:04|0.24883
02:41:05|0.24883
02:41:06|0.24883
02:41:07|0.24883
02:41:08|0.24883
02:41:09|0.24883
02:41:10|0.24885
02:41:11|0.2496
02:41:12|0.2495
02:41:13|0.24976
02:41:14|0.24986
02:41:15|0.24978
02:41:16|0.24978
02:41:17|0.24987
02:41:19|0.24963
02:41:20|0.24947
02:41:21|0.24948
02:41:21|0.24959
02:41:22|0.24959
02:41:23|0.24959
02:41:24|0.24989
02:41:25|0.24992
02:41:26|0.24992
02:41:27|0.24998
02:41:28|0.24998
02:41:30|0.24995
02:41:31|0.24994
02:41:31|0.2499
02:41:32|0.25003
02:41:33|0.25003
02:41:35|0.25003
02:41:35|0.25005
02:41:36|0.25003
02:41:37|0.25003
02:41:39|0.25003
02:41:39|0.25
02:41:40|0.24989
02:41:41|0.24989
02:41:42|0.24989
02:41:43|0.24989
02:41:44|0.24989
02:41:45|0.24989
02:41:46|0.24989
02:41:47|0.24989
02:41:48|0.2499
02:41:49|0.2499
02:41:50|0.2499
02:41:52|0.2499
02:41:52|0.25004
02:41:53|0.24991
02:41:54|0.24992
02:41:55|0.24996
02:41:56|0.24996
02:41:57|0.24996
02:41:58|0.24996
02:41:59|0.24982
02:42:00|0.24982
02:42:01|0.24971
02:42:03|0.24971
02:42:04|0.25006
02:42:05|0.25015
02:42:06|0.25015
02:42:07|0.25015
02:42:08|0.25015
02:42:09|0.25002
02:42:10|0.25015
02:42:11|0.25015
02:42:12|0.25007
02:42:13|0.25007
02:42:14|0.25028
02:42:15|0.25024
02:42:16|0.25024
02:42:17|0.25017
02:42:18|0.25025
02:42:19|0.25023
02:42:20|0.25023
02:42:21|0.25025
02:42:22|0.25031
02:42:23|0.25024
02:42:24|0.25013
02:42:25|0.25013
02:42:26|0.25013
02:42:27|0.25013
02:42:28|0.25006
02:42:29|0.25006
02:42:30|0.25009
02:42:31|0.25009
02:42:32|0.25008
02:42:33|0.25008
02:42:34|0.25
02:42:35|0.25009
02:42:36|0.25009
02:42:37|0.25011
02:42:38|0.24995
02:42:39|0.24995
02:42:40|0.24995
02:42:41|0.25014
02:42:42|0.25014
02:42:43|0.25037
02:42:44|0.25037
02:42:45|0.25027
02:42:46|0.25027
02:42:47|0.25029
02:42:48|0.25021
02:42:49|0.25021
02:42:50|0.25021
02:42:51|0.25027
02:42:52|0.25025
02:42:53|0.25027
02:42:54|0.25034
02:42:55|0.25034
02:42:56|0.25034
02:42:57|0.25034
02:42:58|0.25032
02:42:59|0.25032
02:43:00|0.2504
02:43:01|0.25033
02:43:02|0.25033
02:43:04|0.25033
02:43:05|0.2503
02:43:06|0.2503
02:43:07|0.2503
02:43:07|0.2503
02:43:08|0.25029
02:43:10|0.25029
02:43:10|0.25029
02:43:11|0.25029
02:43:12|0.25055
02:43:13|0.25055
02:43:14|0.25081
02:43:15|0.25069
02:43:17|0.25067
02:43:17|0.25067
02:43:18|0.25065
02:43:20|0.25083
02:43:20|0.25083
02:43:22|0.25083
02:43:22|0.25064
02:43:23|0.25067
02:43:24|0.25078
02:43:26|0.25087
02:43:26|0.25075
02:43:27|0.25088
02:43:28|0.25078
02:43:29|0.25075
02:43:31|0.25075
02:43:32|0.25075
02:43:32|0.25075
02:43:34|0.25067
02:43:35|0.25055
02:43:36|0.25046
02:43:37|0.25041
02:43:38|0.25058
02:43:39|0.25041
02:43:40|0.25053
02:43:40|0.25053
02:43:42|0.25067
02:43:43|0.25046
02:43:44|0.25082
02:43:45|0.2508
02:43:46|0.2508
02:43:47|0.2508
02:43:47|0.2508
02:43:49|0.2508
02:43:49|0.2508
02:43:50|0.2508
02:43:52|0.25089
02:43:53|0.25089
02:43:54|0.25076
02:43:54|0.25087
02:43:56|0.25087
02:43:56|0.25087
02:43:57|0.25103
02:43:59|0.25117
02:43:59|0.25089
02:44:01|0.2509
02:44:01|0.2509
02:44:02|0.25079
02:44:04|0.25097
02:44:05|0.25097
02:44:06|0.251
02:44:07|0.251
02:44:08|0.25092
02:44:09|0.251
02:44:10|0.25101
02:44:11|0.251
02:44:12|0.251
02:44:13|0.251
02:44:14|0.251
02:44:15|0.251
02:44:16|0.251
02:44:17|0.25115
02:44:18|0.25115
02:44:20|0.25066
02:44:21|0.25066
02:44:22|0.25066
02:44:23|0.25066
02:44:23|0.25073
02:44:25|0.25073
02:44:26|0.25081
02:44:27|0.25081
02:44:29|0.25049
02:44:29|0.25049
02:44:30|0.25039
02:44:31|0.25039
02:44:32|0.25044
02:44:33|0.25022
02:44:34|0.25014
02:44:35|0.25037
02:44:36|0.25021
02:44:37|0.25015
02:44:38|0.25021
02:44:39|0.25021
02:44:40|0.24967
02:44:41|0.24966
02:44:42|0.24966
02:44:43|0.24966
02:44:44|0.24971
02:44:45|0.24983
02:44:46|0.24983
02:44:47|0.24996
02:44:48|0.24996
02:44:49|0.24988
02:44:50|0.24988
02:44:51|0.24988
02:44:52|0.24988
02:44:53|0.24988
02:44:54|0.24988
02:44:55|0.24988
02:44:56|0.2498
02:44:57|0.24978
02:44:58|0.24978
02:44:59|0.24978
02:45:00|0.25
02:45:01|0.25003
02:45:02|0.25003
02:45:03|0.25
02:45:04|0.25
02:45:06|0.25003
02:45:07|0.25003
02:45:08|0.25003
02:45:09|0.2501
02:45:10|0.25009
02:45:11|0.25007
02:45:12|0.25015
02:45:13|0.25024
02:45:14|0.25024
02:45:15|0.25024
02:45:16|0.25024
02:45:17|0.25024
02:45:18|0.25027
02:45:19|0.25038
02:45:20|0.25088
02:45:21|0.25074
02:45:22|0.25074
02:45:23|0.25074
02:45:24|0.25072
02:45:25|0.25072
02:45:26|0.25072
02:45:27|0.25063
02:45:28|0.25072
02:45:29|0.25078
02:45:30|0.25078
02:45:31|0.25077
02:45:32|0.25087
02:45:33|0.25087
02:45:34|0.25078
02:45:35|0.25095
02:45:36|0.25087
02:45:37|0.25087
02:45:38|0.25083
02:45:39|0.25088
02:45:40|0.25088
02:45:41|0.2509
02:45:42|0.2509
02:45:43|0.2509
02:45:44|0.25089
02:45:45|0.25072
02:45:46|0.25091
02:45:47|0.25094
02:45:48|0.25094
02:45:49|0.25094
02:45:50|0.2509
02:45:51|0.2509
02:45:52|0.25101
02:45:53|0.25101
02:45:54|0.25125
02:45:55|0.25108
02:45:56|0.25108
02:45:57|0.25108
02:45:58|0.25109
02:45:59|0.25109
02:46:00|0.25109
02:46:01|0.25109
02:46:02|0.25096
02:46:03|0.25096
02:46:04|0.25096
02:46:05|0.25094
02:46:07|0.25092
02:46:08|0.2509
02:46:09|0.2509
02:46:10|0.25084
02:46:11|0.25068
02:46:12|0.25064
02:46:13|0.25052
02:46:14|0.2506
02:46:15|0.2506
02:46:17|0.25056
02:46:17|0.25075
02:46:18|0.2506
02:46:19|0.2506
02:46:20|0.25068
02:46:21|0.25068
02:46:22|0.25068
02:46:23|0.25068
02:46:24|0.25068
02:46:25|0.25068
02:46:26|0.25068
02:46:27|0.25068
02:46:28|0.25068
02:46:29|0.25068
02:46:30|0.25068
02:46:31|0.25068
02:46:32|0.25068
02:46:33|0.25068
02:46:34|0.25069
02:46:35|0.25069
02:46:36|0.25068
02:46:37|0.25068
02:46:38|0.25068
02:46:39|0.25068
02:46:40|0.25068
02:46:41|0.25068
02:46:42|0.25068
02:46:43|0.25058
02:46:44|0.25058
02:46:45|0.25058
02:46:46|0.25058
02:46:47|0.25058
02:46:48|0.25058
02:46:49|0.25058
02:46:50|0.25057
02:46:51|0.25057
02:46:52|0.25056
02:46:53|0.25056
02:46:54|0.25055
02:46:55|0.25051
02:46:56|0.25052
02:46:57|0.25052
02:46:58|0.25052
02:46:59|0.25037
02:47:00|0.25055
02:47:01|0.25055
02:47:02|0.25055
02:47:03|0.25049
02:47:04|0.25049
02:47:05|0.25049
02:47:07|0.25037
02:47:08|0.25033
02:47:09|0.25033
02:47:10|0.25033
02:47:11|0.25049
02:47:11|0.25049
02:47:13|0.25049
02:47:14|0.25049
02:47:15|0.25056
02:47:16|0.25057
02:47:16|0.2507
02:47:18|0.2507
02:47:18|0.2507
02:47:19|0.2507
02:47:20|0.25062
02:47:21|0.25062
02:47:23|0.25062
02:47:24|0.25054
02:47:24|0.25054
02:47:25|0.25054
02:47:27|0.25054
02:47:27|0.25049
02:47:28|0.25049
02:47:29|0.25049
02:47:30|0.25049
02:47:31|0.25049
02:47:32|0.25034
02:47:34|0.25034
02:47:34|0.25046
02:47:36|0.25035
02:47:37|0.25035
02:47:39|0.25038
02:47:39|0.25038
02:47:41|0.25032
02:47:42|0.2503
02:47:42|0.2503
02:47:43|0.25019
02:47:44|0.25019
02:47:46|0.2504
02:47:46|0.2504
02:47:47|0.25042
02:47:48|0.25042
02:47:50|0.25054
02:47:50|0.25054
02:47:51|0.25054
02:47:52|0.25089
02:47:53|0.25099
02:47:54|0.25087
02:47:56|0.25087
02:47:56|0.25067
02:47:57|0.25067
02:47:58|0.25061
02:47:59|0.25069
02:48:00|0.25069
02:48:01|0.25081
02:48:02|0.25085
02:48:04|0.25095
02:48:04|0.25096
02:48:05|0.25096
02:48:07|0.2511
02:48:09|0.25108
02:48:10|0.25112
02:48:10|0.25112
02:48:12|0.25112
02:48:12|0.25112
02:48:14|0.25112
02:48:16|0.251
02:48:17|0.251
02:48:17|0.25087
02:48:18|0.25088
02:48:19|0.2509
02:48:20|0.2509
02:48:21|0.2509
02:48:22|0.2509
02:48:23|0.2509
02:48:24|0.2509
02:48:26|0.2509
02:48:27|0.2508
02:48:28|0.2508
02:48:29|0.25093
02:48:30|0.25093
02:48:31|0.25093
02:48:32|0.25093
02:48:33|0.25093
02:48:33|0.25093
02:48:35|0.25093
02:48:37|0.25093
02:48:37|0.25085
02:48:38|0.25085
02:48:39|0.25085
02:48:40|0.2512
02:48:41|0.25139
02:48:42|0.25136
02:48:43|0.25134
02:48:44|0.25146
02:48:45|0.25146
02:48:46|0.25123
02:48:47|0.25139
02:48:48|0.25142
02:48:49|0.25147
02:48:50|0.25147
02:48:51|0.25147
02:48:52|0.25147
02:48:53|0.25138
02:48:54|0.2513
02:48:55|0.25136
02:48:56|0.25136
02:48:57|0.25136
02:48:58|0.25136
02:48:59|0.25136
02:49:00|0.25122
02:49:01|0.25122
02:49:02|0.25122
02:49:03|0.25122
02:49:04|0.25122
02:49:05|0.25112
02:49:06|0.25112
02:49:07|0.25112
02:49:09|0.25112
02:49:11|0.25111
02:49:12|0.25117
02:49:12|0.25116
02:49:14|0.25116
02:49:14|0.25116
02:49:15|0.25125
02:49:16|0.25125
02:49:17|0.25123
02:49:18|0.25123
02:49:19|0.25123
02:49:21|0.25123
02:49:22|0.25123
02:49:22|0.25134
02:49:23|0.25134
02:49:25|0.25134
02:49:26|0.25123
02:49:26|0.25123
02:49:27|0.25123
02:49:28|0.25123
02:49:29|0.2512
02:49:30|0.2512
02:49:31|0.2512
02:49:32|0.2512
02:49:33|0.2512
02:49:35|0.2512
02:49:35|0.2512
02:49:37|0.2512
02:49:37|0.2512
02:49:38|0.25105
02:49:39|0.25105
02:49:40|0.25105
02:49:42|0.25116
02:49:42|0.25116
02:49:43|0.25116
02:49:44|0.25116
02:49:45|0.25113
02:49:46|0.25129
02:49:47|0.25129
02:49:48|0.25129
02:49:49|0.25129
02:49:50|0.25129
02:49:51|0.25133
02:49:52|0.25133
02:49:53|0.25137
02:49:54|0.25137
02:49:55|0.25138
02:49:56|0.25138
02:49:57|0.25134
02:49:58|0.25134
02:49:59|0.25134
02:50:00|0.25129
02:50:01|0.25129
02:50:02|0.25129
02:50:03|0.25126
02:50:04|0.25126
02:50:05|0.25127
02:50:06|0.25127
02:50:07|0.25127
02:50:09|0.25127
02:50:10|0.25127
02:50:12|0.25115
02:50:13|0.25115
02:50:14|0.25115
02:50:15|0.25115
02:50:15|0.25115
02:50:17|0.25115
02:50:17|0.25115
02:50:18|0.25115
02:50:20|0.25115
02:50:21|0.25115
02:50:21|0.25115
02:50:23|0.25115
02:50:24|0.25115
02:50:25|0.25115
02:50:27|0.25115
02:50:27|0.25121
02:50:28|0.25121
02:50:29|0.25121
02:50:30|0.25121
02:50:31|0.25121
02:50:32|0.25121
02:50:33|0.25121
02:50:34|0.25121
02:50:35|0.25115
02:50:36|0.25115
02:50:37|0.25115
02:50:38|0.25114
02:50:39|0.25114
02:50:40|0.25114
02:50:41|0.25114
02:50:42|0.25114
02:50:43|0.25114
02:50:44|0.25114
02:50:45|0.25114
02:50:46|0.25114
02:50:47|0.25114
02:50:48|0.25114
02:50:49|0.25114
02:50:50|0.25114
02:50:51|0.25114
02:50:52|0.25114
02:50:53|0.25114
02:50:54|0.25114
02:50:55|0.25114
02:50:56|0.25109
02:50:57|0.25109
02:50:58|0.2511
02:50:59|0.25097
02:51:00|0.25086
02:51:01|0.25067
02:51:02|0.25079
02:51:04|0.25081
02:51:04|0.25084
02:51:05|0.25084
02:51:06|0.25084
02:51:07|0.25096
02:51:08|0.25106
02:51:10|0.25088
02:51:12|0.25088
02:51:13|0.25089
02:51:13|0.25089
02:51:14|0.25088
02:51:16|0.25088
02:51:16|0.251
02:51:18|0.25104
02:51:19|0.25104
02:51:19|0.25109
02:51:21|0.251
02:51:22|0.251
02:51:22|0.251
02:51:24|0.251
02:51:24|0.251
02:51:25|0.251
02:51:26|0.251
02:51:27|0.251
02:51:29|0.25096
02:51:29|0.25096
02:51:31|0.25096
02:51:32|0.25096
02:51:32|0.25096
02:51:33|0.25096
02:51:35|0.25096
02:51:35|0.25099
02:51:36|0.25099
02:51:37|0.25099
02:51:39|0.25101
02:51:40|0.25101
02:51:41|0.25101
02:51:42|0.25101
02:51:43|0.25101
02:51:44|0.25117
02:51:45|0.25117
02:51:46|0.25107
02:51:47|0.25102
02:51:48|0.25102
02:51:49|0.25102
02:51:50|0.25102
02:51:51|0.25102
02:51:52|0.25117
02:51:53|0.25117
02:51:54|0.25117
02:51:55|0.25117
02:51:56|0.25117
02:51:57|0.25117
02:51:58|0.25117
02:51:59|0.25117
02:52:00|0.25117
02:52:01|0.25117
02:52:02|0.25097
02:52:03|0.25097
02:52:04|0.25085
02:52:05|0.25085
02:52:06|0.2508
02:52:07|0.25085
02:52:08|0.25084
02:52:09|0.25084
02:52:10|0.25084
02:52:12|0.25084
02:52:13|0.25084
02:52:14|0.25088
02:52:16|0.25101
02:52:17|0.25101
02:52:18|0.25101
02:52:19|0.25101
02:52:20|0.25101
02:52:21|0.25101
02:52:22|0.25101
02:52:23|0.25101
02:52:24|0.25089
02:52:25|0.25095
02:52:26|0.25095
02:52:27|0.25095
02:52:28|0.25095
02:52:29|0.25093
02:52:30|0.25093
02:52:31|0.25095
02:52:32|0.25095
02:52:33|0.25095
02:52:34|0.25095
02:52:35|0.25095
02:52:36|0.25097
02:52:38|0.25097
02:52:38|0.25097
02:52:39|0.25095
02:52:40|0.25097
02:52:42|0.25096
02:52:42|0.25096
02:52:43|0.25088
02:52:45|0.25088
02:52:45|0.25088
02:52:46|0.25088
02:52:47|0.25088
02:52:48|0.25088
02:52:49|0.25088
02:52:51|0.25088
02:52:51|0.25088
02:52:53|0.25087
02:52:54|0.25088
02:52:54|0.25088
02:52:55|0.25088
02:52:56|0.25088
02:52:58|0.25088
02:52:58|0.25076
02:52:59|0.25076
02:53:00|0.25076
02:53:02|0.25064
02:53:03|0.25064
02:53:03|0.25053
02:53:05|0.25053
02:53:05|0.25053
02:53:07|0.25053
02:53:08|0.25053
02:53:09|0.25053
02:53:10|0.25053
02:53:12|0.25053
02:53:12|0.25053
02:53:14|0.25053
02:53:15|0.2507
02:53:16|0.2507
02:53:17|0.2507
02:53:18|0.2507
02:53:19|0.2507
02:53:20|0.2507
02:53:21|0.2507
02:53:22|0.2507
02:53:23|0.2507
02:53:24|0.2507
02:53:25|0.2507
02:53:26|0.2507
02:53:27|0.2507
02:53:28|0.2507
02:53:29|0.2507
02:53:30|0.2507
02:53:31|0.2507
02:53:32|0.2507
02:53:33|0.2507
02:53:34|0.2507
02:53:35|0.25079
02:53:36|0.25079
02:53:37|0.25079
02:53:38|0.25079
02:53:39|0.25079
02:53:40|0.25079
02:53:41|0.2508
02:53:42|0.2508
02:53:43|0.2508
02:53:44|0.2508
02:53:46|0.2508
02:53:47|0.2508
02:53:47|0.2508
02:53:48|0.25075
02:53:49|0.25072
02:53:51|0.25072
02:53:51|0.25072
02:53:53|0.25072
02:53:54|0.25072
02:53:54|0.25072
02:53:55|0.25072
02:53:57|0.25072
02:53:57|0.25072
02:53:58|0.25072
02:53:59|0.25072
02:54:00|0.25072
02:54:01|0.25072
02:54:02|0.25081
02:54:04|0.25111
02:54:04|0.25111
02:54:05|0.25111
02:54:06|0.25104
02:54:07|0.25104
02:54:09|0.25104
02:54:09|0.25104
02:54:10|0.25084
02:54:11|0.25084
02:54:14|0.25084
02:54:15|0.2509
02:54:17|0.25103
02:54:17|0.25103
02:54:19|0.25103
02:54:20|0.25103
02:54:21|0.25103
02:54:22|0.25103
02:54:23|0.25103
02:54:24|0.25103
02:54:25|0.25103
02:54:26|0.25072
02:54:27|0.25072
02:54:28|0.25072
02:54:29|0.25075
02:54:30|0.25075
02:54:31|0.25075
02:54:32|0.25075
02:54:33|0.25093
02:54:34|0.25093
02:54:35|0.25093
02:54:36|0.25093
02:54:37|0.25084
02:54:38|0.25084
02:54:39|0.25084
02:54:40|0.25084
02:54:41|0.25084
02:54:42|0.25084
02:54:43|0.25084
02:54:44|0.25084
02:54:45|0.25084
02:54:46|0.25084
02:54:47|0.25095
02:54:48|0.25095
02:54:49|0.25095
02:54:50|0.25092
02:54:51|0.25092
02:54:52|0.25099
02:54:53|0.25099
02:54:54|0.25099
02:54:55|0.25093
02:54:56|0.25093
02:54:57|0.25093
02:54:58|0.25093
02:55:00|0.25093
02:55:01|0.25095
02:55:01|0.25095
02:55:03|0.25095
02:55:04|0.25095
02:55:05|0.25084
02:55:06|0.25084
02:55:06|0.25084
02:55:08|0.25092
02:55:09|0.25092
02:55:10|0.25092
02:55:11|0.25092
02:55:12|0.25092
02:55:14|0.25092
02:55:15|0.25092
02:55:15|0.25092
02:55:16|0.25092
02:55:17|0.25092
02:55:18|0.25092
02:55:19|0.25092
02:55:20|0.25092
02:55:22|0.25092
02:55:22|0.25092
02:55:23|0.25092
02:55:24|0.25092
02:55:25|0.25094
02:55:26|0.25094
02:55:27|0.25093
02:55:28|0.25093
02:55:29|0.25093
02:55:30|0.25093
02:55:31|0.25093
02:55:32|0.25093
02:55:33|0.25093
02:55:34|0.25093
02:55:35|0.25093
02:55:37|0.25093
02:55:38|0.25093
02:55:39|0.25093
02:55:40|0.25089
02:55:41|0.25083
02:55:42|0.25083
02:55:43|0.25083
02:55:44|0.25084
02:55:45|0.25084
02:55:46|0.25084
02:55:47|0.25084
02:55:48|0.25093
02:55:49|0.25093
02:55:50|0.25093
02:55:51|0.25093
02:55:52|0.25093
02:55:53|0.25093
02:55:54|0.25093
02:55:55|0.25094
02:55:57|0.25094
02:55:57|0.25094
02:55:58|0.25082
02:55:59|0.25082
02:56:00|0.25082
02:56:01|0.2508
02:56:02|0.2508
02:56:03|0.25079
02:56:04|0.25075
02:56:05|0.25069
02:56:06|0.25069
02:56:07|0.25069
02:56:08|0.25069
02:56:09|0.25069
02:56:10|0.25063
02:56:11|0.25063
02:56:12|0.2507
02:56:14|0.2507
02:56:16|0.2507
02:56:17|0.2507
02:56:18|0.2507
02:56:19|0.2507
02:56:19|0.2507
02:56:20|0.2507
02:56:22|0.2507
02:56:22|0.2507
02:56:24|0.25063
02:56:24|0.25063
02:56:25|0.25063
02:56:26|0.25063
02:56:28|0.25058
02:56:29|0.25058
02:56:29|0.25058
02:56:31|0.25058
02:56:32|0.25058
02:56:32|0.25014
02:56:33|0.25019
02:56:34|0.25028
02:56:35|0.25025
02:56:36|0.25021
02:56:38|0.25021
02:56:38|0.25027
02:56:39|0.25027
02:56:40|0.25037
02:56:41|0.25037
02:56:42|0.25037
02:56:43|0.25055
02:56:44|0.2505
02:56:45|0.25059
02:56:46|0.25059
02:56:47|0.25059
02:56:48|0.25059
02:56:50|0.25069
02:56:50|0.25072
02:56:51|0.25072
02:56:52|0.25072
02:56:53|0.25072
02:56:54|0.25072
02:56:55|0.25072
02:56:56|0.25072
02:56:57|0.25072
02:56:58|0.25065
02:56:59|0.25065
02:57:01|0.25065
02:57:01|0.25065
02:57:02|0.25065
02:57:03|0.25052
02:57:04|0.25052
02:57:05|0.25052
02:57:06|0.25052
02:57:07|0.25037
02:57:08|0.25027
02:57:09|0.25027
02:57:10|0.25027
02:57:11|0.25035
02:57:13|0.25035
02:57:14|0.25035
02:57:15|0.25035
02:57:16|0.25035
02:57:17|0.25049
02:57:19|0.25049
02:57:20|0.25049
02:57:20|0.25049
02:57:21|0.25049
02:57:22|0.25052
02:57:23|0.25052
02:57:25|0.25052
02:57:25|0.25048
02:57:27|0.25048
02:57:28|0.25049
02:57:29|0.25049
02:57:30|0.25049
02:57:31|0.25065
02:57:32|0.25087
02:57:33|0.25087
02:57:34|0.25087
02:57:35|0.25087
02:57:36|0.25087
02:57:37|0.25087
02:57:38|0.25065
02:57:39|0.25065
02:57:40|0.25065
02:57:41|0.25065
02:57:42|0.25065
02:57:43|0.25065
02:57:44|0.25065
02:57:45|0.25065
02:57:46|0.25065
02:57:47|0.25065
02:57:48|0.25065
02:57:49|0.25065
02:57:50|0.25065
02:57:51|0.25065
02:57:52|0.25065
02:57:53|0.25065
02:57:54|0.25065
02:57:55|0.25065
02:57:56|0.25065
02:57:57|0.25065
02:57:58|0.25065
02:57:59|0.25065
02:58:00|0.25065
02:58:01|0.25065
02:58:02|0.25065
02:58:03|0.25065
02:58:04|0.25065
02:58:05|0.25065
02:58:06|0.25065
02:58:07|0.25052
02:58:08|0.25052
02:58:09|0.25052
02:58:10|0.25052
02:58:11|0.25059
02:58:12|0.25059
02:58:13|0.25059
02:58:14|0.25059
02:58:15|0.25059
02:58:17|0.25059
02:58:18|0.25059
02:58:20|0.25059
02:58:21|0.25059
02:58:22|0.25059
02:58:23|0.25059
02:58:24|0.25059
02:58:25|0.25059
02:58:25|0.25059
02:58:27|0.25063
02:58:28|0.25063
02:58:29|0.25054
02:58:30|0.25054
02:58:30|0.25042
02:58:32|0.25048
02:58:33|0.25048
02:58:34|0.25048
02:58:35|0.2504
02:58:36|0.2504
02:58:37|0.2504
02:58:38|0.25034
02:58:38|0.25034
02:58:40|0.25034
02:58:41|0.25028
02:58:42|0.2503
02:58:43|0.25033
02:58:44|0.25033
02:58:45|0.25033
02:58:46|0.25031
02:58:47|0.25031
02:58:47|0.25031
02:58:49|0.25031
02:58:50|0.2504
02:58:51|0.2504
02:58:51|0.2503
02:58:52|0.2503
02:58:54|0.2503
02:58:55|0.25017
02:58:55|0.25017
02:58:57|0.25016
02:58:58|0.25016
02:58:59|0.25015
02:59:00|0.25013
02:59:01|0.25013
02:59:02|0.25018
02:59:03|0.25018
02:59:04|0.25004
02:59:04|0.25012
02:59:06|0.25012
02:59:06|0.25012
02:59:08|0.25017
02:59:09|0.25017
02:59:10|0.25017
02:59:11|0.25017
02:59:12|0.25017
02:59:13|0.25017
02:59:14|0.25017
02:59:14|0.25016
02:59:17|0.2503
02:59:18|0.25026
02:59:18|0.25026
02:59:20|0.25026
02:59:20|0.25032
02:59:21|0.25032
02:59:22|0.25021
02:59:23|0.25021
02:59:25|0.25021
02:59:26|0.25021
02:59:27|0.2502
02:59:28|0.25025
02:59:29|0.25024
02:59:30|0.25024
02:59:31|0.25024
02:59:32|0.25044
02:59:33|0.25049
02:59:34|0.25049
02:59:35|0.25049
02:59:36|0.25034
02:59:37|0.25034
02:59:38|0.25034
02:59:39|0.25034
02:59:40|0.25034
02:59:41|0.25034
02:59:42|0.25034
02:59:43|0.25034
02:59:44|0.25034
02:59:44|0.25034
02:59:46|0.25034
02:59:46|0.25034
02:59:47|0.25034
02:59:49|0.25053
02:59:49|0.25053
02:59:51|0.25053
02:59:52|0.25053
02:59:52|0.25051
02:59:54|0.25051
02:59:54|0.25051
02:59:56|0.2506
02:59:57|0.2506
02:59:58|0.2506
02:59:59|0.25057
03:00:00|0.25057
03:00:01|0.25057
03:00:02|0.25057
03:00:03|0.25057
03:00:04|0.25057
03:00:05|0.25027
03:00:06|0.25016
03:00:08|0.25016
03:00:08|0.25016
03:00:10|0.25016
03:00:10|0.25016
03:00:11|0.25001
03:00:12|0.25002
03:00:13|0.25002
03:00:14|0.25002
03:00:15|0.25006
03:00:16|0.25006
03:00:18|0.25017
03:00:20|0.25017
03:00:21|0.24999
03:00:21|0.24996
03:00:23|0.24996
03:00:24|0.24996
03:00:25|0.25002
03:00:26|0.25002
03:00:27|0.25002
03:00:28|0.25002
03:00:29|0.25002
03:00:30|0.25002
03:00:31|0.24997
03:00:32|0.24997
03:00:33|0.24987
03:00:34|0.25004
03:00:35|0.24994
03:00:36|0.24994
03:00:37|0.24994
03:00:38|0.24994
03:00:39|0.24994
03:00:40|0.24994
03:00:41|0.24994
03:00:42|0.24994
03:00:43|0.24986
03:00:44|0.24979
03:00:45|0.24958
03:00:46|0.24969
03:00:47|0.24956
03:00:48|0.2497
03:00:49|0.24969
03:00:50|0.24969
03:00:51|0.24969
03:00:52|0.24969
03:00:53|0.24981
03:00:54|0.24994
03:00:55|0.24994
03:00:56|0.24994
03:00:57|0.24982
03:00:58|0.24982
03:00:59|0.24982
03:01:00|0.24974
03:01:01|0.24974
03:01:02|0.24964
03:01:03|0.24964
03:01:04|0.24931
03:01:05|0.24931
03:01:06|0.24931
03:01:07|0.24931
03:01:08|0.24931
03:01:09|0.24931
03:01:10|0.24931
03:01:11|0.2494
03:01:12|0.2494
03:01:13|0.2494
03:01:14|0.2494
03:01:15|0.2494
03:01:16|0.2495
03:01:17|0.24945
03:01:18|0.24945
03:01:19|0.24941
03:01:20|0.24941
03:01:21|0.24941
03:01:23|0.24945
03:01:24|0.24943
03:01:24|0.24943
03:01:25|0.24943
03:01:26|0.24943
03:01:27|0.24943
03:01:28|0.24943
03:01:29|0.24943
03:01:30|0.24947
03:01:31|0.24958
03:01:32|0.24958
03:01:33|0.24935
03:01:34|0.24942
03:01:35|0.24939
03:01:36|0.24938
03:01:37|0.24938
03:01:38|0.24937
03:01:39|0.24943
03:01:40|0.24964
03:01:41|0.24964
03:01:43|0.2496
03:01:43|0.24957
03:01:44|0.24958
03:01:45|0.24941
03:01:46|0.24943
03:01:47|0.24943
03:01:48|0.24943
03:01:49|0.24943
03:01:50|0.24943
03:01:51|0.24943
03:01:52|0.24943
03:01:53|0.24943
03:01:54|0.24943
03:01:56|0.24956
03:01:56|0.2495
03:01:57|0.24951
03:01:58|0.24951
03:01:59|0.2495
03:02:00|0.2495
03:02:01|0.24939
03:02:02|0.24939
03:02:03|0.24939
03:02:04|0.24939
03:02:05|0.24939
03:02:06|0.24939
03:02:07|0.24939
03:02:08|0.24937
03:02:09|0.24937
03:02:10|0.24937
03:02:11|0.24933
03:02:12|0.24933
03:02:13|0.24933
03:02:14|0.24936
03:02:16|0.24933
03:02:17|0.24933
03:02:17|0.24933
03:02:20|0.24936
03:02:20|0.24936
03:02:22|0.24936
03:02:23|0.24936
03:02:24|0.24936
03:02:25|0.24936
03:02:26|0.24928
03:02:27|0.24928
03:02:28|0.24933
03:02:29|0.24936
03:02:31|0.24936
03:02:31|0.24936
03:02:32|0.24936
03:02:33|0.2493
03:02:34|0.24943
03:02:35|0.24943
03:02:36|0.24943
03:02:38|0.24943
03:02:38|0.24943
03:02:39|0.24943
03:02:40|0.24934
03:02:41|0.24934
03:02:42|0.24934
03:02:44|0.24934
03:02:44|0.24934
03:02:45|0.24934
03:02:46|0.24937
03:02:47|0.24937
03:02:49|0.24937
03:02:51|0.24937
03:02:51|0.24937
03:02:52|0.24937
03:02:53|0.24928
03:02:54|0.24928
03:02:55|0.24928
03:02:56|0.24928
03:02:57|0.24928
03:02:58|0.24928
03:02:59|0.24928
03:03:00|0.24928
03:03:01|0.24928
03:03:03|0.24919
03:03:04|0.24919
03:03:05|0.24919
03:03:05|0.24919
03:03:07|0.24919
03:03:08|0.24917
03:03:08|0.24917
03:03:10|0.24917
03:03:10|0.24917
03:03:12|0.24925
03:03:13|0.24925
03:03:14|0.24925
03:03:15|0.24925
03:03:16|0.24924
03:03:16|0.24924
03:03:18|0.24924
03:03:18|0.24924
03:03:20|0.24924
03:03:22|0.24924
03:03:22|0.24924
03:03:23|0.24924
03:03:24|0.24924
03:03:25|0.24924
03:03:27|0.24925
03:03:28|0.24925
03:03:29|0.24934
03:03:30|0.24934
03:03:31|0.24943
03:03:32|0.24943
03:03:33|0.24943
03:03:34|0.24943
03:03:35|0.24959
03:03:36|0.24959
03:03:37|0.24959
03:03:38|0.24959
03:03:39|0.24983
03:03:40|0.24993
03:03:41|0.24993
03:03:42|0.24993
03:03:43|0.24993
03:03:44|0.24998
03:03:45|0.25006
03:03:46|0.24984
03:03:47|0.24968
03:03:48|0.24968
03:03:49|0.24974
03:03:50|0.24974
03:03:51|0.24974
03:03:52|0.24974
03:03:53|0.24974
03:03:54|0.24974
03:03:55|0.24974
03:03:56|0.24974
03:03:57|0.24974
03:03:58|0.24974
03:04:00|0.24974
03:04:00|0.24974
03:04:01|0.24974
03:04:02|0.24974
03:04:03|0.24974
03:04:04|0.24974
03:04:05|0.24974
03:04:07|0.24956
03:04:07|0.24956
03:04:08|0.24956
03:04:09|0.24956
03:04:10|0.24956
03:04:11|0.24956
03:04:12|0.24956
03:04:13|0.24961
03:04:14|0.24972
03:04:15|0.24972
03:04:16|0.24972
03:04:17|0.24972
03:04:18|0.2496
03:04:19|0.2496
03:04:21|0.2496
03:04:23|0.2496
03:04:23|0.24973
03:04:24|0.24973
03:04:25|0.24973
03:04:27|0.24973
03:04:27|0.24973
03:04:28|0.24969
03:04:30|0.24969
03:04:30|0.24969
03:04:31|0.24969
03:04:32|0.24969
03:04:33|0.24969
03:04:34|0.24969
03:04:35|0.24969
03:04:36|0.24943
03:04:37|0.24943
03:04:38|0.24943
03:04:39|0.24943
03:04:41|0.24945
03:04:42|0.24935
03:04:43|0.24935
03:04:44|0.24933
03:04:45|0.24933
03:04:46|0.24933
03:04:47|0.24933
03:04:48|0.24936
03:04:49|0.24936
03:04:50|0.24936
03:04:51|0.24936
03:04:52|0.24936
03:04:53|0.24936
03:04:54|0.24936
03:04:55|0.24927
03:04:56|0.24927
03:04:57|0.24927
03:04:58|0.24927
03:04:59|0.24932
03:05:00|0.24932
03:05:01|0.24933
03:05:02|0.24933
03:05:03|0.24933
03:05:04|0.24933
03:05:05|0.24933
03:05:06|0.24933
03:05:07|0.24933
03:05:08|0.24933
03:05:09|0.24933
03:05:10|0.24933
03:05:11|0.24933
03:05:12|0.24933
03:05:13|0.24933
03:05:14|0.24933
03:05:15|0.24917
03:05:16|0.24908
03:05:18|0.24909
03:05:18|0.24909
03:05:19|0.24909
03:05:20|0.24909
03:05:22|0.24895
03:05:23|0.24895
03:05:24|0.24895
03:05:26|0.24895
03:05:27|0.2489
03:05:28|0.24896
03:05:29|0.24896
03:05:30|0.24923
03:05:31|0.24923
03:05:32|0.24905
03:05:33|0.24905
03:05:34|0.24905
03:05:35|0.24905
03:05:35|0.24905
03:05:36|0.24912
03:05:37|0.24912
03:05:38|0.24932
03:05:39|0.24932
03:05:40|0.24932
03:05:41|0.24952
03:05:42|0.24936
03:05:43|0.24936
03:05:44|0.24936
03:05:46|0.24936
03:05:47|0.24936
03:05:48|0.24936
03:05:49|0.24936
03:05:50|0.24921
03:05:51|0.24921
03:05:52|0.24921
03:05:53|0.24921
03:05:54|0.24927
03:05:55|0.24927
03:05:56|0.24928
03:05:57|0.24928
03:05:58|0.24928
03:05:59|0.2495
03:06:00|0.24939
03:06:01|0.24939
03:06:02|0.24939
03:06:03|0.24939
03:06:04|0.2494
03:06:05|0.2494
03:06:06|0.2494
03:06:07|0.24922
03:06:08|0.24922
03:06:09|0.24922
03:06:11|0.24922
03:06:11|0.24922
03:06:13|0.24922
03:06:13|0.24922
03:06:14|0.24927
03:06:16|0.24927
03:06:17|0.2494
03:06:18|0.2494
03:06:19|0.2494
03:06:20|0.2494
03:06:21|0.2494
03:06:21|0.2494
03:06:24|0.2494
03:06:25|0.2494
03:06:26|0.2494
03:06:27|0.2494
03:06:28|0.2494
03:06:29|0.2494
03:06:30|0.2494
03:06:32|0.24952
03:06:33|0.2496
03:06:34|0.24962
03:06:35|0.24962
03:06:35|0.24962
03:06:36|0.24962
03:06:38|0.24962
03:06:39|0.24962
03:06:40|0.24957
03:06:41|0.24973
03:06:42|0.24955
03:06:43|0.24955
03:06:44|0.24943
03:06:45|0.24941
03:06:46|0.2494
03:06:47|0.24934
03:06:48|0.24934
03:06:49|0.24934
03:06:50|0.24934
03:06:51|0.24934
03:06:52|0.24934
03:06:53|0.24934
03:06:54|0.24923
03:06:55|0.24923
03:06:56|0.24923
03:06:57|0.2491
03:06:58|0.2491
03:06:59|0.24921
03:07:00|0.24921
03:07:01|0.24921
03:07:02|0.24921
03:07:03|0.24921
03:07:04|0.2491
03:07:05|0.24899
03:07:06|0.24899
03:07:07|0.24901
03:07:08|0.24901
03:07:09|0.24911
03:07:10|0.24911
03:07:11|0.24911
03:07:12|0.24911
03:07:13|0.24911
03:07:14|0.24897
03:07:15|0.24897
03:07:16|0.24897
03:07:17|0.24897
03:07:18|0.24897
03:07:19|0.24897
03:07:20|0.24911
03:07:21|0.24911
03:07:22|0.24912
03:07:24|0.24912
03:07:25|0.24912
03:07:26|0.24887
03:07:28|0.24894
03:07:29|0.24894
03:07:29|0.24894
03:07:31|0.24894
03:07:31|0.24894
03:07:32|0.24894
03:07:33|0.24902
03:07:35|0.24891
03:07:35|0.24891
03:07:37|0.24891
03:07:37|0.24891
03:07:39|0.24891
03:07:39|0.24891
03:07:40|0.24902
03:07:41|0.24902
03:07:43|0.24902
03:07:43|0.24902
03:07:44|0.24902
03:07:46|0.24902
03:07:47|0.24902
03:07:48|0.24902
03:07:49|0.249
03:07:49|0.249
03:07:51|0.24894
03:07:52|0.24894
03:07:52|0.24891
03:07:54|0.24886
03:07:54|0.24886
03:07:55|0.24875
03:07:56|0.24874
03:07:57|0.24879
03:07:58|0.24877
03:08:00|0.24877
03:08:00|0.24877
03:08:02|0.24877
03:08:02|0.24877
03:08:03|0.24877
03:08:05|0.24877
03:08:05|0.24877
03:08:06|0.24879
03:08:07|0.24879
03:08:08|0.24879
03:08:09|0.24897
03:08:10|0.24897
03:08:11|0.24897
03:08:12|0.24897
03:08:13|0.24893
03:08:14|0.24893
03:08:15|0.24893
03:08:17|0.24897
03:08:18|0.24897
03:08:18|0.24897
03:08:19|0.24897
03:08:20|0.24897
03:08:21|0.24897
03:08:23|0.24897
03:08:24|0.24897
03:08:26|0.24887
03:08:26|0.24887
03:08:28|0.24885
03:08:29|0.24885
03:08:30|0.24885
03:08:31|0.24875
03:08:32|0.24875
03:08:33|0.24875
03:08:34|0.249
03:08:35|0.249
03:08:36|0.24891
03:08:37|0.24891
03:08:38|0.24891
03:08:39|0.24891
03:08:40|0.24891
03:08:41|0.24891
03:08:42|0.24891
03:08:43|0.24891
03:08:44|0.24891
03:08:45|0.24891
03:08:46|0.24891
03:08:47|0.24886
03:08:48|0.24872
03:08:49|0.24872
03:08:50|0.249
03:08:51|0.249
03:08:52|0.24869
03:08:53|0.24869
03:08:54|0.24871
03:08:55|0.24871
03:08:56|0.24871
03:08:57|0.24871
03:08:58|0.24877
03:08:59|0.24877
03:09:00|0.24877
03:09:01|0.24877
03:09:02|0.24877
03:09:03|0.24896
03:09:04|0.24896
03:09:05|0.24896
03:09:06|0.24896
03:09:07|0.24896
03:09:08|0.24896
03:09:09|0.24896
03:09:10|0.24871
03:09:11|0.24871
03:09:12|0.24871
03:09:13|0.24871
03:09:14|0.24869
03:09:15|0.24869
03:09:16|0.24877
03:09:17|0.24877
03:09:18|0.24884
03:09:19|0.24884
03:09:20|0.24884
03:09:21|0.24883
03:09:22|0.24883
03:09:23|0.24875
03:09:24|0.24875
03:09:25|0.24875
03:09:27|0.24875
03:09:29|0.24893
03:09:30|0.24893
03:09:30|0.24893
03:09:31|0.24893
03:09:33|0.24893
03:09:33|0.24893
03:09:34|0.24893
03:09:35|0.24893
03:09:36|0.24893
03:09:37|0.24893
03:09:39|0.24893
03:09:39|0.24893
03:09:40|0.24893
03:09:41|0.24893
03:09:42|0.24893
03:09:44|0.24848
03:09:45|0.24848
03:09:46|0.24848
03:09:47|0.24848
03:09:48|0.24848
03:09:49|0.24848
03:09:50|0.24883
03:09:52|0.24874
03:09:52|0.24874
03:09:53|0.24874
03:09:54|0.24874
03:09:55|0.24874
03:09:56|0.24892
03:09:57|0.24892
03:09:58|0.24892
03:09:59|0.24902
03:10:00|0.24902
03:10:01|0.24915
03:10:02|0.24915
03:10:03|0.24915
03:10:04|0.24915
03:10:05|0.2493
03:10:06|0.24916
03:10:07|0.24916
03:10:08|0.24916
03:10:09|0.24916
03:10:10|0.24916
03:10:11|0.24916
03:10:13|0.24916
03:10:14|0.24916
03:10:15|0.24916
03:10:16|0.24916
03:10:17|0.24916
03:10:18|0.24916
03:10:19|0.24916
03:10:20|0.24916
03:10:21|0.24914
03:10:21|0.24914
03:10:22|0.24914
03:10:24|0.24914
03:10:24|0.24914
03:10:27|0.24914
03:10:28|0.24914
03:10:29|0.24914
03:10:31|0.24914
03:10:32|0.24897
03:10:33|0.24889
03:10:34|0.24889
03:10:35|0.24889
03:10:36|0.24889
03:10:37|0.24889
03:10:38|0.24889
03:10:39|0.24889
03:10:39|0.24893
03:10:41|0.24893
03:10:41|0.24893
03:10:43|0.24893
03:10:44|0.24893
03:10:45|0.24893
03:10:45|0.24897
03:10:47|0.24898
03:10:48|0.24898
03:10:49|0.24898
03:10:50|0.24901
03:10:51|0.24901
03:10:52|0.24901
03:10:52|0.24901
03:10:54|0.24901
03:10:55|0.24908
03:10:56|0.24909
03:10:56|0.24926
03:10:57|0.24926
03:10:58|0.24926
03:11:00|0.24919
03:11:00|0.24919
03:11:02|0.24927
03:11:02|0.2493
03:11:04|0.2493
03:11:05|0.2493
03:11:07|0.24914
03:11:07|0.24914
03:11:08|0.24914
03:11:09|0.24914
03:11:10|0.24914
03:11:11|0.24914
03:11:12|0.24909
03:11:14|0.24909
03:11:14|0.24909
03:11:15|0.24909
03:11:16|0.24909
03:11:17|0.24909
03:11:18|0.24909
03:11:19|0.24897
03:11:20|0.24897
03:11:21|0.24897
03:11:22|0.24897
03:11:24|0.24897
03:11:24|0.24897
03:11:26|0.24897
03:11:26|0.24897
03:11:28|0.24897
03:11:29|0.24905
03:11:30|0.24912
03:11:32|0.24916
03:11:33|0.24916
03:11:33|0.24923
03:11:35|0.24923
03:11:36|0.24923
03:11:37|0.24923
03:11:38|0.24923
03:11:39|0.24908
03:11:40|0.24908
03:11:41|0.24908
03:11:42|0.24908
03:11:43|0.24908
03:11:44|0.24908
03:11:45|0.24908
03:11:46|0.24905
03:11:47|0.2488
03:11:48|0.24881
03:11:49|0.2489
03:11:50|0.2489
03:11:51|0.24891
03:11:52|0.24911
03:11:53|0.24927
03:11:54|0.24927
03:11:55|0.24927
03:11:57|0.24927
03:11:58|0.24897
03:11:58|0.24897
03:11:59|0.24893
03:12:00|0.24893
03:12:01|0.24916
03:12:02|0.24916
03:12:03|0.2491
03:12:04|0.2491
03:12:05|0.2491
03:12:06|0.2491
03:12:07|0.2491
03:12:08|0.24899
03:12:09|0.24936
03:12:10|0.24922
03:12:11|0.24922
03:12:12|0.24922
03:12:13|0.24922
03:12:14|0.24924
03:12:15|0.24924
03:12:16|0.24924
03:12:17|0.24932
03:12:18|0.24933
03:12:19|0.24933
03:12:20|0.24921
03:12:21|0.24921
03:12:22|0.24911
03:12:23|0.24911
03:12:24|0.24911
03:12:25|0.24911
03:12:26|0.24911
03:12:28|0.249
03:12:30|0.249
03:12:32|0.249
03:12:33|0.249
03:12:34|0.249
03:12:35|0.249
03:12:36|0.24905
03:12:38|0.24905
03:12:38|0.24903
03:12:40|0.24899
03:12:41|0.24899
03:12:41|0.24899
03:12:43|0.24887
03:12:43|0.24872
03:12:45|0.24897
03:12:46|0.24897
03:12:46|0.24897
03:12:47|0.24897
03:12:48|0.24891
03:12:49|0.24895
03:12:50|0.24895
03:12:51|0.24895
03:12:52|0.24895
03:12:53|0.24895
03:12:55|0.24895
03:12:55|0.24875
03:12:57|0.24875
03:12:57|0.24875
03:12:58|0.24875
03:12:59|0.24868
03:13:01|0.24868
03:13:01|0.24875
03:13:02|0.24875
03:13:03|0.24875
03:13:04|0.24869
03:13:05|0.24878
03:13:06|0.24869
03:13:08|0.24869
03:13:09|0.24869
03:13:09|0.24869
03:13:10|0.24869
03:13:11|0.24862
03:13:12|0.24862
03:13:13|0.24862
03:13:14|0.24862
03:13:15|0.24862
03:13:16|0.24862
03:13:17|0.24862
03:13:18|0.24862
03:13:20|0.24862
03:13:20|0.24862
03:13:21|0.24862
03:13:22|0.24865
03:13:23|0.24865
03:13:24|0.24865
03:13:25|0.24865
03:13:26|0.2489
03:13:27|0.2491
03:13:28|0.2491
03:13:31|0.24896
03:13:32|0.24896
03:13:34|0.24896
03:13:35|0.24878
03:13:36|0.24878
03:13:37|0.24878
03:13:38|0.24878
03:13:39|0.2487
03:13:40|0.24867
03:13:41|0.24867
03:13:42|0.24856
03:13:43|0.24856
03:13:44|0.24874
03:13:45|0.24868
03:13:46|0.24878
03:13:47|0.24878
03:13:48|0.24878
03:13:49|0.24878
03:13:50|0.24878
03:13:51|0.24878
03:13:52|0.24878
03:13:53|0.24878
03:13:54|0.24878
03:13:55|0.24871
03:13:56|0.24869
03:13:57|0.24864
03:13:58|0.24891
03:13:59|0.24891
03:14:00|0.24891
03:14:01|0.2488
03:14:02|0.24886
03:14:03|0.24885
03:14:04|0.24885
03:14:05|0.24885
03:14:06|0.24879
03:14:07|0.24879
03:14:08|0.24879
03:14:09|0.24879
03:14:10|0.24879
03:14:11|0.24879
03:14:12|0.24879
03:14:13|0.24881
03:14:14|0.24881
03:14:15|0.24881
03:14:16|0.2488
03:14:17|0.2488
03:14:18|0.2488
03:14:19|0.24887
03:14:20|0.24887
03:14:21|0.24887
03:14:22|0.24887
03:14:23|0.24886
03:14:24|0.24886
03:14:25|0.24891
03:14:26|0.24891
03:14:27|0.24891
03:14:28|0.24891
03:14:29|0.24891
03:14:31|0.24891
03:14:32|0.24891
03:14:33|0.24891
03:14:33|0.24891
03:14:34|0.24891
03:14:35|0.24885
03:14:36|0.24879
03:14:38|0.24879
03:14:38|0.24879
03:14:40|0.24891
03:14:41|0.24891
03:14:42|0.24891
03:14:43|0.24891
03:14:44|0.24892
03:14:45|0.24892
03:14:46|0.24892
03:14:48|0.24892
03:14:48|0.24892
03:14:49|0.24893
03:14:50|0.24893
03:14:51|0.24893
03:14:53|0.24893
03:14:53|0.24893
03:14:54|0.24895
03:14:55|0.24895
03:14:56|0.24895
03:14:58|0.24895
03:14:59|0.249
03:14:59|0.249
03:15:01|0.249
03:15:02|0.249
03:15:02|0.24904
03:15:03|0.24904
03:15:04|0.24896
03:15:06|0.24896
03:15:06|0.24896
03:15:08|0.24896
03:15:08|0.24879
03:15:09|0.24879
03:15:10|0.24877
03:15:12|0.24877
03:15:12|0.24878
03:15:13|0.24878
03:15:14|0.24878
03:15:15|0.24867
03:15:16|0.24867
03:15:17|0.24892
03:15:18|0.24875
03:15:19|0.24875
03:15:20|0.24875
03:15:21|0.24875
03:15:22|0.24875
03:15:23|0.24875
03:15:24|0.24875
03:15:25|0.24896
03:15:26|0.24896
03:15:27|0.24896
03:15:28|0.24915
03:15:29|0.24915
03:15:30|0.24915
03:15:32|0.24915
03:15:34|0.24915
03:15:35|0.24915
03:15:36|0.24923
03:15:36|0.24923
03:15:37|0.24926
03:15:38|0.24926
03:15:39|0.24926
03:15:40|0.24926
03:15:41|0.24917
03:15:42|0.24917
03:15:43|0.24917
03:15:44|0.24917
03:15:45|0.24922
03:15:47|0.24922
03:15:48|0.24922
03:15:49|0.24922
03:15:49|0.24921
03:15:51|0.24921
03:15:52|0.24921
03:15:53|0.24921
03:15:54|0.24911
03:15:55|0.24911
03:15:56|0.24911
03:15:57|0.24914
03:15:58|0.24914
03:15:59|0.24914
03:16:00|0.24914
03:16:02|0.24914
03:16:02|0.24914
03:16:03|0.24914
03:16:04|0.24914
03:16:05|0.24914
03:16:06|0.24901
03:16:07|0.24901
03:16:08|0.24888
03:16:09|0.24888
03:16:10|0.24888
03:16:11|0.24888
03:16:12|0.24888
03:16:14|0.24888
03:16:15|0.24906
03:16:16|0.24918
03:16:17|0.24918
03:16:17|0.24918
03:16:19|0.24918
03:16:20|0.24915
03:16:21|0.24915
03:16:22|0.24915
03:16:22|0.24915
03:16:23|0.24915
03:16:25|0.24926
03:16:26|0.24926
03:16:26|0.24924
03:16:27|0.24924
03:16:28|0.24911
03:16:29|0.24911
03:16:31|0.24911
03:16:32|0.24911
03:16:34|0.24912
03:16:34|0.24912
03:16:36|0.24908
03:16:37|0.24908
03:16:39|0.24904
03:16:40|0.24904
03:16:41|0.24904
03:16:41|0.24904
03:16:42|0.24904
03:16:44|0.24904
03:16:44|0.24904
03:16:46|0.24904
03:16:47|0.24899
03:16:48|0.24899
03:16:48|0.24899
03:16:49|0.24899
03:16:50|0.24894
03:16:51|0.24894
03:16:52|0.24894
03:16:53|0.24878
03:16:55|0.24878
03:16:56|0.24878
03:16:57|0.24866
03:16:58|0.24866
03:16:59|0.24869
03:17:00|0.24869
03:17:01|0.24865
03:17:02|0.24865
03:17:03|0.24866
03:17:04|0.24866
03:17:05|0.24866
03:17:06|0.24866
03:17:07|0.24864
03:17:08|0.24864
03:17:09|0.24864
03:17:10|0.24864
03:17:11|0.24864
03:17:12|0.24864
03:17:13|0.24869
03:17:14|0.24877
03:17:15|0.24877
03:17:16|0.24877
03:17:17|0.24877
03:17:18|0.24877
03:17:19|0.24877
03:17:20|0.24877
03:17:21|0.24877
03:17:22|0.24877
03:17:23|0.24877
03:17:24|0.24877
03:17:25|0.24854
03:17:26|0.24854
03:17:27|0.24854
03:17:28|0.24854
03:17:29|0.24859
03:17:30|0.24859
03:17:31|0.24859
03:17:32|0.24859
03:17:33|0.24859
03:17:35|0.24859
03:17:36|0.24859
03:17:37|0.24859
03:17:39|0.24841
03:17:39|0.24837
03:17:41|0.24837
03:17:42|0.2484
03:17:43|0.24845
03:17:45|0.24835
03:17:45|0.24837
03:17:46|0.24837
03:17:47|0.24837
03:17:48|0.24837
03:17:50|0.24837
03:17:51|0.24848
03:17:52|0.24848
03:17:53|0.24848
03:17:54|0.24848
03:17:55|0.24853
03:17:56|0.24844
03:17:58|0.2484
03:17:58|0.2484
03:17:59|0.2484
03:18:00|0.2484
03:18:01|0.2484
03:18:02|0.24844
03:18:03|0.24844
03:18:04|0.24844
03:18:05|0.24844
03:18:06|0.24849
03:18:07|0.24849
03:18:08|0.24849
03:18:09|0.24849
03:18:10|0.24849
03:18:11|0.24849
03:18:12|0.24849
03:18:13|0.24849
03:18:14|0.24849
03:18:15|0.24852
03:18:16|0.24852
03:18:17|0.24852
03:18:18|0.24846
03:18:19|0.24846
03:18:20|0.24846
03:18:21|0.24848
03:18:22|0.24852
03:18:23|0.24852
03:18:24|0.24857
03:18:25|0.24862
03:18:26|0.24862
03:18:27|0.24862
03:18:28|0.24862
03:18:29|0.24862
03:18:30|0.24862
03:18:31|0.24862
03:18:32|0.24852
03:18:33|0.24852
03:18:34|0.24852
03:18:36|0.24852
03:18:38|0.24849
03:18:39|0.24849
03:18:40|0.24849
03:18:41|0.24849
03:18:41|0.24849
03:18:43|0.24849
03:18:44|0.24849
03:18:45|0.24849
03:18:46|0.24849
03:18:47|0.24849
03:18:48|0.24849
03:18:49|0.24852
03:18:50|0.24852
03:18:51|0.24852
03:18:52|0.24852
03:18:53|0.24852
03:18:54|0.24852
03:18:55|0.24852
03:18:56|0.24852
03:18:57|0.24852
03:18:58|0.24852
03:18:59|0.24852
03:19:00|0.24852
03:19:01|0.24852
03:19:02|0.24852
03:19:02|0.2485
03:19:04|0.24862
03:19:04|0.24862
03:19:06|0.24862
03:19:08|0.24862
03:19:08|0.2485
03:19:09|0.2485
03:19:10|0.2485
03:19:11|0.2485
03:19:12|0.2485
03:19:13|0.24852
03:19:14|0.24852
03:19:15|0.24843
03:19:16|0.24836
03:19:17|0.24831
03:19:18|0.24832
03:19:19|0.24832
03:19:20|0.24832
03:19:21|0.24833
03:19:22|0.24841
03:19:23|0.24841
03:19:24|0.24841
03:19:25|0.24841
03:19:26|0.24837
03:19:27|0.24837
03:19:28|0.24837
03:19:29|0.24837
03:19:30|0.24841
03:19:31|0.24836
03:19:32|0.24836
03:19:33|0.24836
03:19:34|0.24836
03:19:36|0.24836
03:19:37|0.24831
03:19:38|0.24831
03:19:40|0.24836
03:19:41|0.24836
03:19:42|0.24836
03:19:43|0.24831
03:19:44|0.24827
03:19:45|0.24827
03:19:46|0.24827
03:19:47|0.24821
03:19:48|0.24823
03:19:49|0.24823
03:19:49|0.24823
03:19:50|0.24822
03:19:52|0.24822
03:19:52|0.2482
03:19:54|0.24817
03:19:55|0.24817
03:19:56|0.24817
03:19:56|0.24829
03:19:57|0.24815
03:19:58|0.24815
03:19:59|0.24816
03:20:00|0.24826
03:20:02|0.24804
03:20:02|0.24784
03:20:04|0.24775
03:20:05|0.24778
03:20:05|0.24778
03:20:07|0.24772
03:20:07|0.24772
03:20:08|0.24772
03:20:09|0.24772
03:20:10|0.24777
03:20:11|0.24777
03:20:12|0.24777
03:20:13|0.24777
03:20:14|0.24788
03:20:15|0.24776
03:20:16|0.24797
03:20:18|0.24797
03:20:18|0.24797
03:20:19|0.24797
03:20:20|0.24807
03:20:21|0.24807
03:20:22|0.24807
03:20:23|0.24807
03:20:25|0.24807
03:20:25|0.24807
03:20:26|0.24807
03:20:27|0.24807
03:20:28|0.24807
03:20:29|0.24808
03:20:30|0.24803
03:20:32|0.24803
03:20:32|0.24803
03:20:33|0.24803
03:20:35|0.24803
03:20:35|0.24808
03:20:37|0.24802
03:20:38|0.24802
03:20:39|0.24808
03:20:41|0.24808
03:20:42|0.24808
03:20:43|0.24808
03:20:44|0.24808
03:20:45|0.24808
03:20:46|0.24789
03:20:47|0.24789
03:20:48|0.24789
03:20:49|0.24789
03:20:50|0.24789
03:20:51|0.2479
03:20:52|0.2479
03:20:53|0.2479
03:20:54|0.2479
03:20:55|0.24787
03:20:56|0.24787
03:20:57|0.24787
03:20:58|0.24787
03:20:59|0.24787
03:21:01|0.24787
03:21:01|0.24787
03:21:03|0.24789
03:21:03|0.24792
03:21:04|0.24793
03:21:05|0.24793
03:21:06|0.24782
03:21:07|0.24775
03:21:08|0.24775
03:21:09|0.2477
03:21:11|0.2478
03:21:11|0.2478
03:21:13|0.2478
03:21:13|0.24768
03:21:14|0.24768
03:21:15|0.24778
03:21:16|0.24778
03:21:17|0.24778
03:21:18|0.24778
03:21:19|0.24765
03:21:20|0.24765
03:21:21|0.24765
03:21:22|0.24765
03:21:23|0.2478
03:21:24|0.2478
03:21:25|0.24774
03:21:26|0.24764
03:21:27|0.24763
03:21:28|0.2475
03:21:29|0.24735
03:21:30|0.24733
03:21:31|0.24746
03:21:32|0.24746
03:21:33|0.24757
03:21:34|0.24757
03:21:35|0.24751
03:21:36|0.2476
03:21:39|0.24767
03:21:40|0.24752
03:21:41|0.24752
03:21:42|0.2475
03:21:43|0.24757
03:21:43|0.24757
03:21:45|0.24741
03:21:47|0.24723
03:21:47|0.24723
03:21:48|0.24741
03:21:49|0.24736
03:21:50|0.24745
03:21:51|0.24745
03:21:52|0.24745
03:21:53|0.24721
03:21:54|0.24721
03:21:55|0.24721
03:21:56|0.24744
03:21:57|0.24746
03:21:59|0.24746
03:22:00|0.24746
03:22:00|0.24746
03:22:01|0.24739
03:22:02|0.24739
03:22:04|0.24733
03:22:05|0.24733
03:22:06|0.24733
03:22:07|0.24733
03:22:08|0.24748
03:22:09|0.24741
03:22:10|0.24741
03:22:11|0.24741
03:22:12|0.24746
03:22:13|0.24746
03:22:14|0.24746
03:22:15|0.24746
03:22:16|0.24746
03:22:17|0.2474
03:22:19|0.24738
03:22:19|0.24728
03:22:21|0.24728
03:22:21|0.24728
03:22:22|0.24728
03:22:23|0.24733
03:22:25|0.24738
03:22:26|0.24738
03:22:26|0.24738
03:22:27|0.24738
03:22:29|0.24738
03:22:30|0.24738
03:22:31|0.24727
03:22:32|0.24727
03:22:33|0.24727
03:22:34|0.24727
03:22:35|0.24727
03:22:36|0.24727
03:22:37|0.24728
03:22:38|0.24716
03:22:39|0.2471
03:22:40|0.2471
03:22:41|0.24718
03:22:42|0.24731
03:22:43|0.24739
03:22:45|0.24737
03:22:45|0.24749
03:22:46|0.24749
03:22:48|0.2475
03:22:48|0.2476
03:22:49|0.24761
03:22:50|0.24766
03:22:52|0.24769
03:22:52|0.24769
03:22:54|0.24769
03:22:54|0.24782
03:22:55|0.24768
03:22:56|0.24768
03:22:58|0.24768
03:22:58|0.24768
03:22:59|0.24768
03:23:00|0.24769
03:23:01|0.24769
03:23:02|0.24758
03:23:03|0.24758
03:23:04|0.24751
03:23:05|0.24751
03:23:06|0.24743
03:23:08|0.24743
03:23:08|0.24743
03:23:09|0.24743
03:23:10|0.24743
03:23:11|0.24756
03:23:13|0.24756
03:23:13|0.24769
03:23:14|0.24769
03:23:15|0.24777
03:23:16|0.24777
03:23:17|0.24777
03:23:18|0.24777
03:23:19|0.24777
03:23:21|0.24777
03:23:21|0.24749
03:23:22|0.24749
03:23:23|0.24749
03:23:24|0.24749
03:23:25|0.24749
03:23:26|0.24749
03:23:28|0.24747
03:23:28|0.24766
03:23:29|0.24774
03:23:30|0.24774
03:23:31|0.24774
03:23:32|0.24762
03:23:33|0.24776
03:23:35|0.24776
03:23:35|0.24776
03:23:36|0.24776
03:23:37|0.24777
03:23:39|0.24777
03:23:39|0.24777
03:23:41|0.24777
03:23:42|0.24766
03:23:43|0.24766
03:23:44|0.24766
03:23:45|0.24777
03:23:46|0.24777
03:23:47|0.24762
03:23:49|0.24762
03:23:49|0.24762
03:23:51|0.24762
03:23:51|0.24762
03:23:53|0.24762
03:23:54|0.24762
03:23:55|0.24762
03:23:56|0.24743
03:23:56|0.24743
03:23:58|0.24743
03:23:58|0.24743
03:23:59|0.24743
03:24:00|0.24743
03:24:01|0.24743
03:24:03|0.24743
03:24:03|0.24743
03:24:05|0.24743
03:24:05|0.24743
03:24:06|0.24743
03:24:07|0.24757
03:24:08|0.24757
03:24:09|0.24757
03:24:11|0.24765
03:24:11|0.24756
03:24:12|0.24756
03:24:13|0.24756
03:24:14|0.24756
03:24:15|0.24756
03:24:16|0.24756
03:24:17|0.24756
03:24:18|0.24756
03:24:19|0.24758
03:24:20|0.24758
03:24:21|0.24758
03:24:22|0.24778
03:24:24|0.24778
03:24:24|0.24778
03:24:25|0.24764
03:24:26|0.24764
03:24:27|0.24764
03:24:28|0.24764
03:24:30|0.24764
03:24:30|0.2478
03:24:31|0.2478
03:24:32|0.24778
03:24:33|0.24778
03:24:34|0.24769
03:24:36|0.24772
03:24:36|0.24773
03:24:37|0.24773
03:24:39|0.24773
03:24:39|0.24773
03:24:41|0.24774
03:24:43|0.24774
03:24:44|0.24774
03:24:45|0.24772
03:24:46|0.24772
03:24:47|0.24762
03:24:48|0.24777
03:24:49|0.24778
03:24:50|0.24778
03:24:52|0.24778
03:24:53|0.24778
03:24:53|0.24778
03:24:55|0.24778
03:24:55|0.24771
03:24:56|0.24769
03:24:58|0.24769
03:24:59|0.24769
03:24:59|0.24762
03:25:00|0.24762
03:25:01|0.24762
03:25:02|0.24762
03:25:03|0.24762
03:25:05|0.24762
03:25:06|0.24762
03:25:06|0.24762
03:25:08|0.24762
03:25:08|0.24762
03:25:09|0.24762
03:25:11|0.24767
03:25:11|0.24767
03:25:12|0.24767
03:25:14|0.24767
03:25:14|0.24767
03:25:15|0.24767
03:25:16|0.24767
03:25:17|0.24767
03:25:18|0.24767
03:25:19|0.24778
03:25:20|0.24778
03:25:22|0.24778
03:25:22|0.24778
03:25:24|0.24778
03:25:25|0.24778
03:25:25|0.24778
03:25:26|0.24778
03:25:27|0.24778
03:25:29|0.24778
03:25:29|0.24778
03:25:31|0.24778
03:25:31|0.2478
03:25:32|0.2478
03:25:33|0.2478
03:25:35|0.2478
03:25:35|0.24799
03:25:36|0.24799
03:25:37|0.24808
03:25:38|0.24815
03:25:39|0.2481
03:25:40|0.2481
03:25:42|0.2481
03:25:43|0.24814
03:25:44|0.24814
03:25:45|0.24814
03:25:46|0.24814
03:25:47|0.24814
03:25:48|0.24814
03:25:49|0.24814
03:25:50|0.24814
03:25:51|0.24814
03:25:52|0.24814
03:25:53|0.24814
03:25:55|0.24788
03:25:55|0.24788
03:25:56|0.24795
03:25:57|0.24795
03:25:58|0.24788
03:25:59|0.24788
03:26:01|0.24795
03:26:01|0.24795
03:26:02|0.24795
03:26:03|0.24795
03:26:04|0.24795
03:26:05|0.24795
03:26:06|0.24786
03:26:07|0.24787
03:26:08|0.24787
03:26:09|0.24787
03:26:10|0.24787
03:26:11|0.24787
03:26:12|0.24787
03:26:13|0.24787
03:26:14|0.24773
03:26:15|0.24773
03:26:16|0.24773
03:26:17|0.24773
03:26:18|0.24773
03:26:19|0.24773
03:26:20|0.24773
03:26:21|0.24766
03:26:22|0.24766
03:26:23|0.24754
03:26:24|0.24751
03:26:25|0.24751
03:26:26|0.24751
03:26:27|0.24751
03:26:28|0.24751
03:26:29|0.24751
03:26:30|0.24751
03:26:31|0.24751
03:26:32|0.24751
03:26:33|0.24751
03:26:34|0.24757
03:26:35|0.2477
03:26:36|0.24773
03:26:37|0.24773
03:26:38|0.24773
03:26:39|0.24773
03:26:40|0.24773
03:26:41|0.24773
03:26:43|0.24773
03:26:45|0.24773
03:26:46|0.24773
03:26:46|0.24773
03:26:48|0.24745
03:26:49|0.24745
03:26:50|0.24745
03:26:51|0.24745
03:26:53|0.24745
03:26:53|0.24743
03:26:55|0.24739
03:26:56|0.24739
03:26:57|0.24739
03:26:58|0.24739
03:26:59|0.24739
03:27:01|0.24739
03:27:01|0.24739
03:27:02|0.24739
03:27:03|0.24739
03:27:04|0.24719
03:27:05|0.24719
03:27:06|0.24719
03:27:07|0.24729
03:27:08|0.24729
03:27:09|0.24729
03:27:10|0.24729
03:27:11|0.24716
03:27:12|0.24716
03:27:13|0.24716
03:27:14|0.24716
03:27:15|0.24725
03:27:16|0.24725
03:27:17|0.24724
03:27:18|0.24729
03:27:19|0.24729
03:27:20|0.24732
03:27:21|0.24748
03:27:22|0.24748
03:27:23|0.24748
03:27:24|0.24748
03:27:25|0.24748
03:27:26|0.24744
03:27:27|0.24744
03:27:28|0.24744
03:27:29|0.24739
03:27:30|0.24739
03:27:31|0.24725
03:27:32|0.24739
03:27:33|0.24742
03:27:34|0.24742
03:27:35|0.24742
03:27:36|0.24742
03:27:37|0.24742
03:27:38|0.24742
03:27:39|0.24742
03:27:40|0.24742
03:27:41|0.24747
03:27:42|0.24747
03:27:44|0.24747
03:27:46|0.24754
03:27:47|0.24754
03:27:48|0.24747
03:27:49|0.24755
03:27:50|0.24755
03:27:51|0.24755
03:27:52|0.24751
03:27:53|0.2475
03:27:54|0.24737
03:27:55|0.24742
03:27:56|0.24728
03:27:57|0.24728
03:27:59|0.24728
03:27:59|0.24728
03:28:00|0.24728
03:28:01|0.24728
03:28:02|0.24728
03:28:04|0.24728
03:28:05|0.24745
03:28:06|0.24745
03:28:07|0.24745
03:28:08|0.24745
03:28:09|0.24745
03:28:10|0.24745
03:28:11|0.24745
03:28:12|0.24745
03:28:13|0.24745
03:28:14|0.24745
03:28:15|0.24749
03:28:16|0.24749
03:28:17|0.24749
03:28:18|0.24749
03:28:19|0.24749
03:28:20|0.24749
03:28:21|0.24749
03:28:22|0.24749
03:28:23|0.24749
03:28:24|0.24749
03:28:25|0.24749
03:28:26|0.24749
03:28:27|0.24755
03:28:28|0.24765
03:28:29|0.24765
03:28:30|0.24754
03:28:31|0.24754
03:28:32|0.24754
03:28:33|0.24754
03:28:34|0.24754
03:28:35|0.24728
03:28:36|0.24728
03:28:37|0.24728
03:28:39|0.24728
03:28:39|0.24728
03:28:41|0.24728
03:28:41|0.24728
03:28:42|0.24707
03:28:43|0.24714
03:28:45|0.247
03:28:46|0.24703
03:28:48|0.24691
03:28:49|0.24691
03:28:50|0.24705
03:28:51|0.24705
03:28:52|0.24705
03:28:53|0.24705
03:28:54|0.24705
03:28:55|0.24705
03:28:56|0.24705
03:28:57|0.24705
03:28:58|0.24701
03:28:59|0.24701
03:29:00|0.24701
03:29:01|0.24713
03:29:02|0.24728
03:29:03|0.24728
03:29:04|0.24728
03:29:05|0.24702
03:29:06|0.24718
03:29:07|0.24718
03:29:08|0.24718
03:29:09|0.24716
03:29:10|0.24716
03:29:11|0.24716
03:29:12|0.24716
03:29:13|0.24712
03:29:14|0.24693
03:29:15|0.24693
03:29:16|0.24693
03:29:17|0.24702
03:29:18|0.24702
03:29:19|0.24702
03:29:20|0.24709
03:29:21|0.24709
03:29:22|0.24709
03:29:23|0.24709
03:29:24|0.24709
03:29:25|0.24709
03:29:26|0.24709
03:29:27|0.24709
03:29:28|0.24709
03:29:29|0.24709
03:29:30|0.24709
03:29:31|0.24709
03:29:32|0.24705
03:29:33|0.24705
03:29:34|0.24696
03:29:35|0.24696
03:29:36|0.24675
03:29:37|0.24671
03:29:38|0.24661
03:29:39|0.24661
03:29:40|0.24661
03:29:41|0.24663
03:29:42|0.24663
03:29:43|0.24663
03:29:44|0.24663
03:29:46|0.24687
03:29:47|0.24692
03:29:49|0.2468
03:29:50|0.24671
03:29:51|0.24671
03:29:52|0.24684
03:29:53|0.24679
03:29:54|0.24679
03:29:55|0.24671
03:29:57|0.24671
03:29:58|0.24668
03:29:58|0.24668
03:30:00|0.24677
03:30:01|0.2468
03:30:02|0.2468
03:30:03|0.24678
03:30:04|0.24678
03:30:05|0.24677
03:30:06|0.24681
03:30:07|0.24694
03:30:08|0.24696
03:30:09|0.2468
03:30:10|0.2468
03:30:11|0.2468
03:30:12|0.2468
03:30:13|0.2468
03:30:14|0.2468
03:30:15|0.2469
03:30:16|0.2469
03:30:17|0.24683
03:30:18|0.24683
03:30:19|0.24683
03:30:20|0.24683
03:30:21|0.24683
03:30:22|0.24683
03:30:23|0.24694
03:30:24|0.24694
03:30:25|0.24681
03:30:26|0.24681
03:30:27|0.24681
03:30:28|0.24681
03:30:29|0.24681
03:30:30|0.24681
03:30:31|0.24681
03:30:32|0.24681
03:30:33|0.24681
03:30:34|0.24702
03:30:35|0.24692
03:30:36|0.24702
03:30:37|0.24718
03:30:38|0.24723
03:30:39|0.24716
03:30:40|0.24718
03:30:41|0.24714
03:30:42|0.24699
03:30:43|0.24713
03:30:44|0.24699
03:30:45|0.24699
03:30:47|0.24707
03:30:48|0.24707
03:30:49|0.24707
03:30:50|0.24707
03:30:51|0.24707
03:30:51|0.24707
03:30:52|0.24724
03:30:54|0.24724
03:30:55|0.24724
03:30:56|0.24724
03:30:57|0.24701
03:30:58|0.24707
03:30:58|0.24708
03:30:59|0.24708
03:31:01|0.247
03:31:02|0.2469
03:31:02|0.24687
03:31:04|0.24679
03:31:05|0.24677
03:31:05|0.24677
03:31:07|0.24677
03:31:08|0.24696
03:31:09|0.24696
03:31:09|0.24685
03:31:10|0.24685
03:31:12|0.24685
03:31:12|0.24685
03:31:14|0.24685
03:31:15|0.24704
03:31:16|0.24704
03:31:17|0.24708
03:31:18|0.24711
03:31:18|0.24704
03:31:19|0.24718
03:31:21|0.24718
03:31:21|0.24718
03:31:23|0.24718
03:31:24|0.24718
03:31:25|0.24718
03:31:25|0.24718
03:31:26|0.24719
03:31:28|0.24719
03:31:28|0.24715
03:31:30|0.24712
03:31:30|0.24712
03:31:31|0.24712
03:31:32|0.24712
03:31:33|0.24712
03:31:35|0.24712
03:31:36|0.24694
03:31:37|0.24694
03:31:37|0.24694
03:31:39|0.24694
03:31:40|0.24694
03:31:41|0.24694
03:31:42|0.24694
03:31:43|0.24694
03:31:44|0.24693
03:31:45|0.24701
03:31:46|0.24701
03:31:48|0.24701
03:31:48|0.24701
03:31:50|0.24701
03:31:52|0.24701
03:31:53|0.24712
03:31:54|0.24712
03:31:55|0.24712
03:31:56|0.24721
03:31:57|0.24721
03:31:58|0.24721
03:31:59|0.24721
03:32:00|0.24721
03:32:01|0.24725
03:32:02|0.24725
03:32:03|0.24725
03:32:04|0.24721
03:32:06|0.24721
03:32:06|0.24721
03:32:07|0.24735
03:32:08|0.24745
03:32:09|0.24741
03:32:10|0.24741
03:32:11|0.24741
03:32:12|0.24739
03:32:13|0.24739
03:32:14|0.24737
03:32:15|0.24739
03:32:16|0.24744
03:32:17|0.2475
03:32:18|0.24753
03:32:19|0.24753
03:32:20|0.24739
03:32:21|0.24739
03:32:22|0.24747
03:32:23|0.24747
03:32:24|0.24747
03:32:25|0.24752
03:32:26|0.24752
03:32:27|0.24766
03:32:28|0.24766
03:32:29|0.24762
03:32:30|0.24762
03:32:31|0.24762
03:32:32|0.24767
03:32:33|0.24759
03:32:34|0.24759
03:32:35|0.24758
03:32:36|0.24758
03:32:37|0.24758
03:32:39|0.24758
03:32:40|0.24758
03:32:41|0.24763
03:32:42|0.24763
03:32:43|0.2477
03:32:44|0.24786
03:32:45|0.24787
03:32:46|0.24787
03:32:47|0.24787
03:32:49|0.24787
03:32:50|0.24779
03:32:51|0.2478
03:32:52|0.2478
03:32:53|0.2478
03:32:54|0.24776
03:32:55|0.24776
03:32:56|0.24776
03:32:57|0.24776
03:32:58|0.24776
03:32:59|0.24776
03:33:00|0.24779
03:33:01|0.24779
03:33:02|0.24779
03:33:03|0.24779
03:33:04|0.24779
03:33:05|0.24779
03:33:06|0.24779
03:33:07|0.24779
03:33:08|0.24779
03:33:09|0.24779
03:33:10|0.24779
03:33:11|0.24779
03:33:12|0.24779
03:33:13|0.24779
03:33:14|0.24785
03:33:15|0.24787
03:33:16|0.24787
03:33:17|0.24785
03:33:18|0.24785
03:33:19|0.24785
03:33:20|0.24785
03:33:21|0.24785
03:33:22|0.24785
03:33:23|0.24785
03:33:24|0.24785
03:33:25|0.24785
03:33:26|0.24785
03:33:27|0.24788
03:33:28|0.24788
03:33:29|0.24788
03:33:30|0.24788
03:33:31|0.24781
03:33:32|0.24781
03:33:33|0.24781
03:33:34|0.24781
03:33:35|0.2479
03:33:36|0.24782
03:33:37|0.24782
03:33:38|0.24782
03:33:39|0.24782
03:33:40|0.24782
03:33:41|0.24782
03:33:42|0.24782
03:33:43|0.24782
03:33:44|0.24782
03:33:45|0.24787
03:33:46|0.24787
03:33:47|0.24787
03:33:49|0.24791
03:33:50|0.24791
03:33:51|0.24791
03:33:52|0.24783
03:33:52|0.24783
03:33:53|0.24783
03:33:54|0.24783
03:33:56|0.24783
03:33:57|0.24783
03:33:58|0.24783
03:33:59|0.24783
03:34:00|0.24783
03:34:01|0.24783
03:34:02|0.24783
03:34:04|0.24792
03:34:05|0.24797
03:34:06|0.24782
03:34:06|0.24782
03:34:07|0.24782
03:34:08|0.24781
03:34:09|0.24781
03:34:10|0.24781
03:34:11|0.24781
03:34:12|0.24781
03:34:13|0.24781
03:34:14|0.24787
03:34:15|0.24787
03:34:16|0.24787
03:34:17|0.24793
03:34:19|0.24793
03:34:19|0.24799
03:34:22|0.24799
03:34:22|0.24799
03:34:23|0.24799
03:34:24|0.24799
03:34:25|0.24805
03:34:26|0.24805
03:34:27|0.24805
03:34:28|0.24805
03:34:29|0.24805
03:34:30|0.24805
03:34:31|0.24805
03:34:32|0.24805
03:34:33|0.24799
03:34:34|0.24799
03:34:35|0.24799
03:34:36|0.24799
03:34:37|0.24799
03:34:38|0.24799
03:34:39|0.24799
03:34:40|0.24799
03:34:41|0.24799
03:34:42|0.24799
03:34:43|0.24799
03:34:44|0.24799
03:34:45|0.24799
03:34:46|0.24799
03:34:47|0.24799
03:34:49|0.24799
03:34:51|0.24783
03:34:52|0.24783
03:34:54|0.24783
03:34:55|0.24783
03:34:55|0.24787
03:34:56|0.24787
03:34:58|0.24787
03:34:59|0.24788
03:35:00|0.24788
03:35:00|0.24783
03:35:01|0.24783
03:35:02|0.24783
03:35:03|0.24783
03:35:04|0.24788
03:35:05|0.24788
03:35:06|0.24774
03:35:07|0.24774
03:35:08|0.24774
03:35:10|0.24774
03:35:11|0.24785
03:35:12|0.24785
03:35:13|0.24785
03:35:14|0.24785
03:35:15|0.24785
03:35:16|0.24785
03:35:17|0.24785
03:35:18|0.24785
03:35:19|0.24785
03:35:20|0.24785
03:35:21|0.2479
03:35:22|0.24785
03:35:23|0.24785
03:35:24|0.24791
03:35:25|0.24788
03:35:26|0.24788
03:35:27|0.24788
03:35:28|0.24788
03:35:29|0.24788
03:35:30|0.24788
03:35:31|0.24788
03:35:32|0.2475
03:35:33|0.24748
03:35:34|0.24725
03:35:35|0.24725
03:35:36|0.24725
03:35:37|0.24735
03:35:38|0.24735
03:35:39|0.24741
03:35:40|0.24741
03:35:41|0.24741
03:35:42|0.24741
03:35:43|0.24741
03:35:44|0.24751
03:35:45|0.24751
03:35:46|0.24751
03:35:47|0.24751
03:35:48|0.24751
03:35:49|0.24735
03:35:50|0.24735
03:35:51|0.24735
03:35:52|0.24735
03:35:53|0.24735
03:35:55|0.24735
03:35:56|0.24735
03:35:56|0.24735
03:35:58|0.24735
03:35:58|0.24735
03:36:00|0.24735
03:36:01|0.24735
03:36:01|0.24751
03:36:02|0.24751
03:36:04|0.24757
03:36:05|0.24757
03:36:05|0.24757
03:36:07|0.24757
03:36:08|0.24757
03:36:09|0.24756
03:36:09|0.24756
03:36:10|0.2476
03:36:12|0.2476
03:36:13|0.2476
03:36:14|0.2476
03:36:14|0.2476
03:36:15|0.2476
03:36:16|0.2476
03:36:17|0.2476
03:36:18|0.2476
03:36:19|0.2476
03:36:20|0.2476
03:36:21|0.24738
03:36:22|0.24732
03:36:24|0.24732
03:36:24|0.24732
03:36:25|0.24732
03:36:26|0.24732
03:36:28|0.24734
03:36:28|0.24734
03:36:29|0.24734
03:36:31|0.24734
03:36:31|0.24734
03:36:32|0.24746
03:36:33|0.24756
03:36:34|0.24756
03:36:35|0.24756
03:36:36|0.24756
03:36:37|0.24756
03:36:38|0.24756
03:36:39|0.24756
03:36:40|0.24739
03:36:41|0.24739
03:36:42|0.24739
03:36:44|0.24737
03:36:44|0.24737
03:36:45|0.24737
03:36:46|0.24737
03:36:47|0.24729
03:36:48|0.24725
03:36:50|0.24723
03:36:51|0.24723
03:36:52|0.24723
03:36:53|0.24723
03:36:54|0.24715
03:36:55|0.24715
03:36:57|0.24715
03:36:57|0.24714
03:36:58|0.24714
03:36:59|0.24714
03:37:00|0.24714
03:37:01|0.24714
03:37:03|0.24711
03:37:04|0.24707
03:37:05|0.2471
03:37:06|0.24699
03:37:07|0.24708
03:37:08|0.24707
03:37:09|0.24706
03:37:10|0.24707
03:37:11|0.24707
03:37:12|0.24707
03:37:14|0.24707
03:37:14|0.24707
03:37:16|0.24716
03:37:17|0.24726
03:37:18|0.24754
03:37:18|0.2475
03:37:19|0.2475
03:37:21|0.2475
03:37:22|0.2475
03:37:23|0.2475
03:37:24|0.2475
03:37:25|0.2475
03:37:26|0.2475
03:37:27|0.2474
03:37:28|0.2474
03:37:28|0.24735
03:37:30|0.24735
03:37:31|0.24735
03:37:31|0.24735
03:37:32|0.24735
03:37:34|0.24735
03:37:35|0.24735
03:37:36|0.24722
03:37:38|0.24722
03:37:38|0.24722
03:37:39|0.24722
03:37:40|0.24722
03:37:41|0.24722
03:37:43|0.24722
03:37:44|0.24718
03:37:45|0.24718
03:37:46|0.24718
03:37:47|0.24718
03:37:48|0.24718
03:37:49|0.24718
03:37:50|0.24718
03:37:51|0.24718
03:37:53|0.24718
03:37:53|0.24718
03:37:55|0.24718
03:37:56|0.24718
03:37:58|0.24705
03:37:59|0.24705
03:37:59|0.24705
03:38:00|0.24705
03:38:01|0.24705
03:38:03|0.24705
03:38:04|0.24705
03:38:05|0.24705
03:38:06|0.24705
03:38:07|0.24705
03:38:08|0.24702
03:38:09|0.24702
03:38:09|0.24702
03:38:11|0.24702
03:38:11|0.24702
03:38:12|0.24715
03:38:13|0.24726
03:38:14|0.24726
03:38:15|0.24725
03:38:16|0.24719
03:38:18|0.24719
03:38:18|0.24719
03:38:20|0.24713
03:38:20|0.24713
03:38:21|0.24713
03:38:22|0.24717
03:38:23|0.24717
03:38:24|0.24717
03:38:25|0.24717
03:38:26|0.24717
03:38:27|0.24717
03:38:28|0.24717
03:38:29|0.24715
03:38:30|0.24715
03:38:31|0.24715
03:38:33|0.24715
03:38:33|0.24715
03:38:34|0.2471
03:38:36|0.2471
03:38:36|0.2471
03:38:37|0.2471
03:38:38|0.2471
03:38:39|0.2471
03:38:41|0.24717
03:38:41|0.24719
03:38:42|0.24719
03:38:43|0.2473
03:38:44|0.2473
03:38:45|0.2473
03:38:46|0.2473
03:38:47|0.2473
03:38:49|0.2473
03:38:49|0.24726
03:38:50|0.24726
03:38:51|0.24726
03:38:53|0.24726
03:38:54|0.24726
03:38:55|0.24726
03:38:57|0.24723
03:38:57|0.24725
03:38:59|0.24725
03:39:00|0.2473
03:39:01|0.24741
03:39:02|0.24741
03:39:03|0.24741
03:39:04|0.24737
03:39:05|0.24737
03:39:06|0.2475
03:39:07|0.2475
03:39:08|0.2475
03:39:09|0.2475
03:39:10|0.2475
03:39:11|0.24758
03:39:12|0.24754
03:39:13|0.24754
03:39:14|0.24754
03:39:15|0.24754
03:39:16|0.24766
03:39:17|0.24767
03:39:18|0.24767
03:39:19|0.24769
03:39:20|0.24773
03:39:21|0.24773
03:39:22|0.24773
03:39:23|0.24773
03:39:24|0.24773
03:39:25|0.24773
03:39:26|0.24773
03:39:27|0.24752
03:39:28|0.24752
03:39:29|0.24752
03:39:30|0.24752
03:39:31|0.24752
03:39:32|0.24752
03:39:33|0.24737
03:39:34|0.24729
03:39:35|0.24729
03:39:36|0.24729
03:39:37|0.24729
03:39:38|0.24739
03:39:39|0.24739
03:39:40|0.24744
03:39:41|0.24744
03:39:42|0.24744
03:39:44|0.2474
03:39:44|0.2474
03:39:45|0.2474
03:39:46|0.2474
03:39:47|0.2474
03:39:48|0.2474
03:39:49|0.24757
03:39:50|0.24757
03:39:51|0.24764
03:39:52|0.24774
03:39:53|0.24774
03:39:55|0.24774
03:39:56|0.24766
03:39:57|0.24766
03:39:58|0.24766
03:39:58|0.24745
03:40:00|0.2474
03:40:01|0.2474
03:40:02|0.2474
03:40:02|0.2474
03:40:03|0.2474
03:40:05|0.2474
03:40:06|0.2474
03:40:07|0.2474
03:40:08|0.2474
03:40:08|0.2473
03:40:10|0.24739
03:40:11|0.24739
03:40:12|0.24739
03:40:13|0.24739
03:40:14|0.24724
03:40:15|0.24724
03:40:15|0.24724
03:40:17|0.2475
03:40:18|0.24761
03:40:19|0.24767
03:40:20|0.24767
03:40:21|0.24761
03:40:22|0.24761
03:40:23|0.2474
03:40:24|0.2474
03:40:25|0.2474
03:40:25|0.2474
03:40:27|0.2474
03:40:28|0.2474
03:40:29|0.2474
03:40:30|0.2474
03:40:30|0.2474
03:40:32|0.24657
03:40:33|0.2467
03:40:33|0.2467
03:40:34|0.24687
03:40:36|0.2468
03:40:36|0.24679
03:40:37|0.24679
03:40:39|0.24679
03:40:39|0.24679
03:40:40|0.24679
03:40:41|0.24688
03:40:43|0.24688
03:40:44|0.24688
03:40:45|0.24696
03:40:46|0.24696
03:40:47|0.24696
03:40:48|0.24688
03:40:49|0.24688
03:40:50|0.24688
03:40:51|0.24688
03:40:52|0.24688
03:40:54|0.24694
03:40:55|0.24694
03:40:57|0.24685
03:40:57|0.24685
03:40:59|0.24685
03:40:59|0.24685
03:41:00|0.24685
03:41:01|0.24687
03:41:02|0.24687
03:41:03|0.24685
03:41:04|0.24685
03:41:05|0.24685
03:41:06|0.2471
03:41:07|0.2471
03:41:08|0.24703
03:41:09|0.2468
03:41:11|0.24662
03:41:12|0.24662
03:41:13|0.24662
03:41:15|0.24684
03:41:15|0.24684
03:41:16|0.24679
03:41:17|0.24679
03:41:18|0.24658
03:41:19|0.24671
03:41:20|0.24671
03:41:21|0.24671
03:41:22|0.24671
03:41:23|0.24671
03:41:24|0.24671
03:41:25|0.24674
03:41:26|0.24674
03:41:27|0.24675
03:41:28|0.24675
03:41:29|0.24675
03:41:30|0.24689
03:41:31|0.24689
03:41:32|0.24689
03:41:33|0.24692
03:41:34|0.24684
03:41:35|0.24703
03:41:36|0.24706
03:41:37|0.24705
03:41:38|0.24705
03:41:39|0.24701
03:41:40|0.24701
03:41:41|0.24701
03:41:42|0.24701
03:41:43|0.247
03:41:44|0.247
03:41:45|0.247
03:41:46|0.247
03:41:47|0.24674
03:41:48|0.24674
03:41:49|0.24677
03:41:50|0.24677
03:41:51|0.24677
03:41:52|0.24677
03:41:53|0.24668
03:41:55|0.24668
03:41:57|0.24684
03:41:58|0.24684
03:41:59|0.24684
03:42:00|0.24684
03:42:01|0.24684
03:42:02|0.24684
03:42:03|0.24684
03:42:05|0.24684
03:42:05|0.24684
03:42:07|0.24684
03:42:08|0.24684
03:42:09|0.24684
03:42:10|0.24684
03:42:11|0.24684
03:42:12|0.24692
03:42:13|0.24684
03:42:14|0.24684
03:42:15|0.24684
03:42:16|0.24694
03:42:17|0.24697
03:42:17|0.24697
03:42:19|0.24697
03:42:20|0.24697
03:42:21|0.24697
03:42:22|0.24697
03:42:23|0.24697
03:42:24|0.24697
03:42:24|0.24697
03:42:26|0.24697
03:42:27|0.24697
03:42:27|0.24699
03:42:29|0.24698
03:42:30|0.24701
03:42:31|0.24701
03:42:32|0.24697
03:42:33|0.24697
03:42:34|0.24694
03:42:35|0.24694
03:42:35|0.24687
03:42:36|0.24687
03:42:38|0.2468
03:42:39|0.2468
03:42:39|0.2468
03:42:40|0.24667
03:42:41|0.2467
03:42:42|0.2467
03:42:44|0.2467
03:42:44|0.2467
03:42:46|0.24665
03:42:47|0.24665
03:42:47|0.24665
03:42:49|0.24671
03:42:50|0.24652
03:42:50|0.24652
03:42:51|0.24667
03:42:53|0.24667
03:42:54|0.24668
03:42:55|0.24665
03:42:56|0.24665
03:42:57|0.24665
03:42:58|0.24665
03:42:59|0.24672
03:43:01|0.24667
03:43:02|0.24667
03:43:03|0.24667
03:43:04|0.24667
03:43:05|0.24676
03:43:06|0.24676
03:43:07|0.24677
03:43:08|0.24652
03:43:09|0.24656
03:43:10|0.24644
03:43:11|0.24644
03:43:12|0.24644
03:43:13|0.24655
03:43:14|0.24613
03:43:15|0.24612
03:43:16|0.24601
03:43:17|0.24601
03:43:18|0.24612
03:43:19|0.24617
03:43:20|0.24625
03:43:21|0.24616
03:43:22|0.24616
03:43:23|0.24614
03:43:24|0.24614
03:43:25|0.24607
03:43:26|0.24607
03:43:28|0.24605
03:43:28|0.24613
03:43:29|0.24616
03:43:30|0.24616
03:43:31|0.24616
03:43:32|0.2462
03:43:33|0.24625
03:43:34|0.24634
03:43:35|0.24634
03:43:36|0.24632
03:43:37|0.24632
03:43:38|0.24632
03:43:39|0.24648
03:43:40|0.24646
03:43:41|0.24646
03:43:42|0.24648
03:43:43|0.24648
03:43:44|0.24673
03:43:45|0.24664
03:43:46|0.24664
03:43:47|0.24673
03:43:48|0.24688
03:43:49|0.24688
03:43:50|0.24677
03:43:51|0.24678
03:43:52|0.24678
03:43:53|0.24678
03:43:54|0.24674
03:43:55|0.24667
03:43:56|0.24667
03:43:58|0.24667
03:43:59|0.24667
03:44:00|0.24667
03:44:01|0.24667
03:44:02|0.24667
03:44:03|0.24674
03:44:04|0.24674
03:44:06|0.24674
03:44:06|0.24675
03:44:08|0.24676
03:44:09|0.24676
03:44:09|0.24683
03:44:10|0.24678
03:44:11|0.24678
03:44:13|0.24678
03:44:13|0.24678
03:44:14|0.24678
03:44:15|0.24688
03:44:16|0.24688
03:44:17|0.24688
03:44:19|0.24688
03:44:19|0.2469
03:44:20|0.2469
03:44:21|0.2469
03:44:22|0.2469
03:44:24|0.2469
03:44:24|0.2469
03:44:26|0.2469
03:44:27|0.24707
03:44:27|0.2469
03:44:29|0.24691
03:44:30|0.24691
03:44:31|0.24691
03:44:31|0.24691
03:44:32|0.24691
03:44:34|0.24691
03:44:34|0.24691
03:44:35|0.24691
03:44:36|0.24708
03:44:37|0.24703
03:44:38|0.24703
03:44:39|0.24703
03:44:40|0.24706
03:44:41|0.24723
03:44:42|0.24712
03:44:44|0.24712
03:44:44|0.24713
03:44:45|0.24723
03:44:46|0.24723
03:44:47|0.24717
03:44:49|0.24725
03:44:49|0.24725
03:44:50|0.24723
03:44:51|0.24723
03:44:52|0.24723
03:44:53|0.24723
03:44:55|0.24709
03:44:55|0.2471
03:44:57|0.2471
03:44:59|0.24712
03:45:00|0.24712
03:45:02|0.24712
03:45:02|0.24702
03:45:04|0.24702
03:45:04|0.24701
03:45:05|0.24701
03:45:06|0.24701
03:45:07|0.24701
03:45:08|0.24701
03:45:09|0.24701
03:45:10|0.24718
03:45:12|0.24718
03:45:12|0.24724
03:45:13|0.24724
03:45:14|0.24724
03:45:15|0.24724
03:45:16|0.24724
03:45:17|0.24724
03:45:18|0.24724
03:45:19|0.24725
03:45:20|0.2473
03:45:21|0.24731
03:45:22|0.24732
03:45:23|0.24732
03:45:24|0.24732
03:45:26|0.24733
03:45:26|0.24733
03:45:27|0.24735
03:45:28|0.24735
03:45:29|0.24735
03:45:30|0.24735
03:45:31|0.24721
03:45:32|0.24721
03:45:33|0.24721
03:45:34|0.24721
03:45:35|0.24721
03:45:36|0.24724
03:45:37|0.24724
03:45:38|0.24731
03:45:39|0.24731
03:45:40|0.24731
03:45:41|0.24737
03:45:42|0.2474
03:45:43|0.2474
03:45:44|0.2474
03:45:45|0.24734
03:45:46|0.24734
03:45:47|0.2474
03:45:48|0.2474
03:45:49|0.24742
03:45:50|0.24742
03:45:51|0.24742
03:45:52|0.24745
03:45:53|0.24745
03:45:54|0.24745
03:45:55|0.24745
03:45:56|0.24745
03:45:57|0.24745
03:45:59|0.24745
03:46:00|0.24745
03:46:01|0.24745
03:46:02|0.24745
03:46:03|0.24745
03:46:04|0.24745
03:46:05|0.24742
03:46:07|0.24742
03:46:07|0.24742
03:46:09|0.24742
03:46:09|0.24742
03:46:10|0.24752
03:46:11|0.24752
03:46:12|0.24752
03:46:13|0.24757
03:46:15|0.24757
03:46:16|0.24761
03:46:16|0.24759
03:46:17|0.24762
03:46:18|0.24762
03:46:20|0.24783
03:46:20|0.24783
03:46:21|0.24774
03:46:22|0.24764
03:46:23|0.24763
03:46:25|0.24763
03:46:25|0.24771
03:46:26|0.24762
03:46:27|0.24762
03:46:28|0.24749
03:46:29|0.2477
03:46:30|0.2477
03:46:31|0.24767
03:46:32|0.24767
03:46:33|0.24779
03:46:34|0.24782
03:46:35|0.24782
03:46:37|0.24782
03:46:38|0.24782
03:46:39|0.24782
03:46:40|0.24782
03:46:41|0.2477
03:46:42|0.2477
03:46:43|0.2477
03:46:44|0.2477
03:46:45|0.2477
03:46:46|0.2477
03:46:47|0.2477
03:46:48|0.2477
03:46:49|0.2477
03:46:50|0.2477
03:46:51|0.2477
03:46:52|0.2477
03:46:53|0.2477
03:46:54|0.2477
03:46:55|0.2477
03:46:56|0.2477
03:46:57|0.2477
03:46:58|0.2477
03:47:00|0.2477
03:47:01|0.2477
03:47:02|0.2477
03:47:03|0.2477
03:47:04|0.2477
03:47:05|0.2477
03:47:06|0.2477
03:47:07|0.2477
03:47:08|0.2477
03:47:09|0.2477
03:47:10|0.2477
03:47:12|0.24776
03:47:13|0.24776
03:47:13|0.24776
03:47:14|0.24776
03:47:16|0.24784
03:47:16|0.24779
03:47:17|0.24779
03:47:18|0.24779
03:47:19|0.24779
03:47:21|0.24782
03:47:22|0.24782
03:47:23|0.24782
03:47:24|0.24782
03:47:24|0.24782
03:47:26|0.24772
03:47:27|0.24763
03:47:27|0.24763
03:47:28|0.24767
03:47:29|0.24767
03:47:30|0.24767
03:47:31|0.24762
03:47:32|0.24762
03:47:33|0.24762
03:47:34|0.24762
03:47:36|0.24762
03:47:37|0.24762
03:47:38|0.24762
03:47:39|0.24766
03:47:40|0.24762
03:47:41|0.24764
03:47:42|0.24764
03:47:43|0.24767
03:47:44|0.24767
03:47:45|0.24767
03:47:46|0.24767
03:47:47|0.24767
03:47:48|0.24769
03:47:49|0.24769
03:47:50|0.24769
03:47:51|0.24769
03:47:52|0.24769
03:47:53|0.24769
03:47:54|0.24769
03:47:55|0.24769
03:47:56|0.24769
03:47:57|0.24769
03:47:58|0.24772
03:47:59|0.24772
03:48:01|0.24777
03:48:01|0.24777
03:48:02|0.24775
03:48:04|0.24777
03:48:05|0.24791
03:48:06|0.24782
03:48:07|0.24782
03:48:07|0.24791
03:48:08|0.24791
03:48:10|0.24791
03:48:11|0.24791
03:48:11|0.24782
03:48:13|0.24777
03:48:13|0.24769
03:48:14|0.24753
03:48:16|0.24753
03:48:17|0.24753
03:48:18|0.24753
03:48:19|0.24753
03:48:20|0.24745
03:48:21|0.24742
03:48:22|0.24742
03:48:23|0.24734
03:48:24|0.24728
03:48:25|0.24744
03:48:26|0.24728
03:48:27|0.24728
03:48:28|0.24728
03:48:29|0.24725
03:48:30|0.24725
03:48:31|0.24725
03:48:32|0.24725
03:48:33|0.24725
03:48:34|0.24725
03:48:35|0.24725
03:48:36|0.24725
03:48:37|0.24725
03:48:38|0.24725
03:48:39|0.24725
03:48:40|0.24729
03:48:41|0.24729
03:48:42|0.24729
03:48:43|0.24729
03:48:44|0.24729
03:48:45|0.2473
03:48:46|0.24726
03:48:47|0.24726
03:48:48|0.24726
03:48:49|0.24735
03:48:50|0.24735
03:48:51|0.24733
03:48:52|0.24722
03:48:53|0.24721
03:48:54|0.24721
03:48:55|0.2472
03:48:56|0.2472
03:48:57|0.24721
03:48:58|0.24721
03:48:59|0.24721
03:49:00|0.24721
03:49:02|0.24721
03:49:03|0.24721
03:49:04|0.2472
03:49:06|0.2472
03:49:06|0.2472
03:49:07|0.2472
03:49:08|0.2472
03:49:09|0.24732
03:49:10|0.24732
03:49:11|0.24732
03:49:13|0.2472
03:49:13|0.2472
03:49:14|0.2472
03:49:15|0.2472
03:49:16|0.24712
03:49:17|0.24712
03:49:18|0.24712
03:49:19|0.24712
03:49:20|0.2472
03:49:21|0.2472
03:49:22|0.2472
03:49:23|0.2472
03:49:24|0.2472
03:49:25|0.2472
03:49:26|0.2472
03:49:27|0.2472
03:49:28|0.2472
03:49:29|0.2472
03:49:30|0.2472
03:49:31|0.2472
03:49:32|0.2472
03:49:33|0.2472
03:49:34|0.24721
03:49:35|0.2472
03:49:36|0.2472
03:49:37|0.2472
03:49:38|0.2472
03:49:39|0.24734
03:49:40|0.24734
03:49:41|0.24734
03:49:42|0.24734
03:49:43|0.24732
03:49:44|0.24732
03:49:45|0.24732
03:49:46|0.24729
03:49:47|0.24729
03:49:48|0.24723
03:49:49|0.24723
03:49:50|0.24732
03:49:51|0.2472
03:49:52|0.2472
03:49:53|0.2472
03:49:54|0.2472
03:49:55|0.2472
03:49:56|0.2472
03:49:57|0.2472
03:49:58|0.2472
03:49:59|0.2472
03:50:00|0.2472
03:50:02|0.2472
03:50:04|0.2472
03:50:04|0.24719
03:50:06|0.24719
03:50:07|0.24719
03:50:08|0.24719
03:50:08|0.2472
03:50:10|0.2472
03:50:11|0.2472
03:50:12|0.2472
03:50:13|0.2472
03:50:14|0.2472
03:50:15|0.2472
03:50:16|0.2472
03:50:17|0.2472
03:50:18|0.2472
03:50:19|0.2472
03:50:21|0.2472
03:50:21|0.24713
03:50:22|0.24713
03:50:23|0.24713
03:50:24|0.2472
03:50:26|0.2472
03:50:26|0.2472
03:50:28|0.2472
03:50:28|0.24723
03:50:29|0.24723
03:50:30|0.24723
03:50:31|0.24734
03:50:32|0.24734
03:50:33|0.24734
03:50:34|0.24743
03:50:35|0.24731
03:50:37|0.24739
03:50:38|0.24739
03:50:39|0.24739
03:50:40|0.24739
03:50:41|0.24739
03:50:42|0.24739
03:50:43|0.24739
03:50:44|0.24739
03:50:45|0.24739
03:50:46|0.24739
03:50:47|0.24739
03:50:48|0.24739
03:50:49|0.24739
03:50:50|0.24734
03:50:51|0.24734
03:50:52|0.24734
03:50:53|0.24734
03:50:54|0.24732
03:50:55|0.24724
03:50:56|0.24724
03:50:57|0.24724
03:50:58|0.24724
03:50:59|0.24724
03:51:00|0.24725
03:51:01|0.24725
03:51:03|0.24725
03:51:03|0.24725
03:51:05|0.24725
03:51:06|0.24725
03:51:08|0.24725
03:51:08|0.24725
03:51:09|0.24725
03:51:10|0.24725
03:51:11|0.24725
03:51:12|0.24725
03:51:13|0.24725
03:51:14|0.24738
03:51:15|0.24742
03:51:16|0.24742
03:51:17|0.24752
03:51:18|0.24756
03:51:19|0.24747
03:51:20|0.24746
03:51:21|0.24746
03:51:22|0.2472
03:51:23|0.2472
03:51:24|0.24715
03:51:25|0.24715
03:51:26|0.24715
03:51:27|0.24711
03:51:28|0.24711
03:51:29|0.24711
03:51:30|0.24711
03:51:31|0.24717
03:51:32|0.24717
03:51:33|0.24723
03:51:34|0.24723
03:51:35|0.24723
03:51:36|0.24723
03:51:37|0.24723
03:51:38|0.24723
03:51:39|0.24723
03:51:40|0.24723
03:51:41|0.24723
03:51:42|0.24723
03:51:43|0.24723
03:51:44|0.24733
03:51:45|0.24733
03:51:46|0.24733
03:51:47|0.24733
03:51:48|0.24733
03:51:49|0.24733
03:51:50|0.24733
03:51:52|0.24733
03:51:53|0.24733
03:51:54|0.24733
03:51:55|0.24733
03:51:56|0.24733
03:51:57|0.24733
03:51:58|0.24733
03:51:59|0.24732
03:52:00|0.24723
03:52:01|0.24723
03:52:02|0.24723
03:52:04|0.24723
03:52:05|0.24723
03:52:06|0.24723
03:52:07|0.24695
03:52:08|0.24693
03:52:08|0.247
03:52:10|0.247
03:52:10|0.247
03:52:12|0.247
03:52:13|0.247
03:52:14|0.247
03:52:15|0.24708
03:52:16|0.24708
03:52:17|0.24708
03:52:18|0.24708
03:52:19|0.24713
03:52:20|0.2471
03:52:21|0.2471
03:52:22|0.2471
03:52:23|0.2471
03:52:24|0.2471
03:52:25|0.2471
03:52:26|0.24694
03:52:27|0.24694
03:52:29|0.24698
03:52:29|0.24696
03:52:31|0.24697
03:52:31|0.247
03:52:32|0.247
03:52:33|0.24692
03:52:34|0.24692
03:52:35|0.24692
03:52:36|0.24692
03:52:37|0.24692
03:52:38|0.24692
03:52:39|0.24692
03:52:40|0.24692
03:52:41|0.24709
03:52:42|0.24709
03:52:43|0.24709
03:52:44|0.24709
03:52:45|0.24709
03:52:46|0.2471
03:52:47|0.2471
03:52:48|0.2471
03:52:50|0.2471
03:52:50|0.2471
03:52:51|0.2471
03:52:52|0.2471
03:52:53|0.24708
03:52:54|0.24702
03:52:55|0.24702
03:52:56|0.24702
03:52:57|0.24702
03:52:58|0.24702
03:52:59|0.24702
03:53:00|0.247
03:53:01|0.247
03:53:02|0.247
03:53:04|0.247
03:53:05|0.24698
03:53:07|0.24698
03:53:07|0.24698
03:53:08|0.24698
03:53:10|0.24698
03:53:11|0.24698
03:53:12|0.24698
03:53:12|0.24698
03:53:13|0.24698
03:53:14|0.24698
03:53:16|0.24698
03:53:17|0.24702
03:53:17|0.24702
03:53:18|0.24688
03:53:19|0.24688
03:53:20|0.24688
03:53:22|0.24688
03:53:22|0.24688
03:53:23|0.24688
03:53:24|0.24688
03:53:25|0.24688
03:53:26|0.24688
03:53:27|0.24688
03:53:28|0.24706
03:53:29|0.24698
03:53:31|0.24698
03:53:32|0.24703
03:53:32|0.24703
03:53:34|0.24703
03:53:34|0.24703
03:53:35|0.24703
03:53:37|0.24699
03:53:37|0.24699
03:53:38|0.24699
03:53:39|0.24699
03:53:40|0.24699
03:53:41|0.24698
03:53:42|0.24698
03:53:43|0.24699
03:53:44|0.24693
03:53:45|0.24693
03:53:46|0.24693
03:53:47|0.24693
03:53:49|0.24693
03:53:49|0.24693
03:53:50|0.247
03:53:51|0.247
03:53:53|0.24699
03:53:53|0.24707
03:53:54|0.24707
03:53:55|0.24707
03:53:56|0.2471
03:53:57|0.2471
03:53:58|0.2471
03:53:59|0.2471
03:54:01|0.2471
03:54:02|0.2471
03:54:02|0.2471
03:54:03|0.24719
03:54:05|0.24719
03:54:07|0.24719
03:54:08|0.24724
03:54:08|0.24725
03:54:09|0.24724
03:54:11|0.24732
03:54:12|0.24732
03:54:12|0.24732
03:54:14|0.24732
03:54:15|0.24732
03:54:16|0.24732
03:54:17|0.24731
03:54:18|0.24731
03:54:19|0.24739
03:54:20|0.24731
03:54:20|0.24731
03:54:22|0.24732
03:54:23|0.24742
03:54:23|0.24742
03:54:25|0.2474
03:54:26|0.2474
03:54:27|0.2474
03:54:28|0.2474
03:54:29|0.2474
03:54:30|0.24739
03:54:31|0.24739
03:54:32|0.24739
03:54:33|0.24733
03:54:34|0.24733
03:54:35|0.24741
03:54:36|0.24741
03:54:37|0.24741
03:54:38|0.24741
03:54:39|0.24731
03:54:40|0.24731
03:54:41|0.24731
03:54:42|0.24731
03:54:42|0.24731
03:54:44|0.24731
03:54:44|0.24731
03:54:45|0.24731
03:54:46|0.24719
03:54:47|0.24719
03:54:49|0.24719
03:54:49|0.24719
03:54:51|0.24719
03:54:52|0.24719
03:54:53|0.24719
03:54:54|0.24719
03:54:54|0.24719
03:54:57|0.24719
03:54:57|0.24719
03:54:58|0.24719
03:54:59|0.24719
03:55:00|0.24719
03:55:01|0.24719
03:55:02|0.24719
03:55:03|0.24719
03:55:04|0.24719
03:55:06|0.24719
03:55:07|0.24719
03:55:09|0.24723
03:55:10|0.24723
03:55:11|0.24723
03:55:12|0.24723
03:55:13|0.24723
03:55:14|0.24716
03:55:15|0.24716
03:55:16|0.24716
03:55:17|0.24716
03:55:18|0.24717
03:55:19|0.24717
03:55:20|0.24717
03:55:21|0.24717
03:55:22|0.24717
03:55:23|0.24716
03:55:24|0.24716
03:55:25|0.24716
03:55:26|0.24716
03:55:27|0.2471
03:55:28|0.2471
03:55:29|0.2471
03:55:30|0.2471
03:55:31|0.2471
03:55:32|0.2471
03:55:33|0.2471
03:55:34|0.2471
03:55:35|0.2471
03:55:36|0.247
03:55:37|0.247
03:55:38|0.247
03:55:39|0.247
03:55:40|0.247
03:55:41|0.247
03:55:43|0.247
03:55:43|0.247
03:55:44|0.247
03:55:45|0.247
03:55:46|0.24708
03:55:47|0.24708
03:55:48|0.24708
03:55:49|0.24708
03:55:50|0.24716
03:55:51|0.24716
03:55:52|0.24716
03:55:53|0.24716
03:55:54|0.24716
03:55:55|0.24716
03:55:56|0.24716
03:55:57|0.24716
03:55:58|0.24721
03:55:59|0.24721
03:56:00|0.24727
03:56:01|0.24727
03:56:02|0.24727
03:56:03|0.24727
03:56:04|0.24727
03:56:05|0.24727
03:56:07|0.24727
03:56:08|0.24727
03:56:09|0.24725
03:56:10|0.24725
03:56:11|0.24725
03:56:12|0.24725
03:56:14|0.24728
03:56:15|0.24728
03:56:15|0.24728
03:56:16|0.24728
03:56:18|0.24728
03:56:19|0.24728
03:56:20|0.24728
03:56:21|0.24728
03:56:21|0.24736
03:56:23|0.24736
03:56:23|0.24736
03:56:25|0.24736
03:56:26|0.24736
03:56:26|0.24727
03:56:27|0.24707
03:56:28|0.24707
03:56:29|0.24723
03:56:30|0.24723
03:56:31|0.24723
03:56:32|0.24723
03:56:33|0.24728
03:56:34|0.24728
03:56:36|0.24728
03:56:36|0.24728
03:56:38|0.24728
03:56:38|0.24725
03:56:39|0.24736
03:56:40|0.24736
03:56:41|0.24736
03:56:42|0.24736
03:56:43|0.24736
03:56:45|0.24736
03:56:45|0.24736
03:56:46|0.24736
03:56:47|0.24736
03:56:48|0.24736
03:56:49|0.24736
03:56:50|0.24736
03:56:51|0.24736
03:56:52|0.24736
03:56:53|0.24736
03:56:55|0.24737
03:56:56|0.24744
03:56:57|0.24744
03:56:58|0.24744
03:56:59|0.24747
03:57:00|0.24747
03:57:01|0.24747
03:57:02|0.24747
03:57:03|0.24739
03:57:04|0.24739
03:57:05|0.24751
03:57:06|0.24751
03:57:07|0.24751
03:57:09|0.24751
03:57:09|0.24751
03:57:11|0.24752
03:57:12|0.24752
03:57:13|0.24752
03:57:14|0.24752
03:57:15|0.24743
03:57:16|0.24755
03:57:17|0.24755
03:57:19|0.2475
03:57:19|0.24753
03:57:20|0.24749
03:57:21|0.24749
03:57:22|0.24737
03:57:23|0.24737
03:57:24|0.24713
03:57:25|0.24713
03:57:26|0.24713
03:57:27|0.24713
03:57:28|0.24713
03:57:29|0.24713
03:57:30|0.2472
03:57:31|0.2472
03:57:32|0.2472
03:57:33|0.2472
03:57:34|0.2472
03:57:35|0.2472
03:57:36|0.2472
03:57:37|0.2472
03:57:38|0.2472
03:57:39|0.2472
03:57:40|0.2472
03:57:41|0.2472
03:57:42|0.2472
03:57:43|0.2471
03:57:45|0.2471
03:57:45|0.24682
03:57:46|0.24674
03:57:47|0.24674
03:57:48|0.24683
03:57:49|0.24694
03:57:50|0.24694
03:57:51|0.24694
03:57:52|0.24686
03:57:53|0.24686
03:57:54|0.24686
03:57:55|0.24686
03:57:56|0.24686
03:57:57|0.24686
03:57:58|0.24694
03:57:59|0.24694
03:58:00|0.24694
03:58:01|0.2469
03:58:02|0.24694
03:58:03|0.24694
03:58:04|0.24694
03:58:05|0.24693
03:58:06|0.24693
03:58:08|0.24693
03:58:10|0.24694
03:58:11|0.24695
03:58:12|0.24695
03:58:12|0.24695
03:58:14|0.24695
03:58:15|0.24695
03:58:16|0.24695
03:58:17|0.24697
03:58:18|0.24698
03:58:19|0.24704
03:58:20|0.24704
03:58:21|0.24704
03:58:22|0.24704
03:58:22|0.24704
03:58:24|0.24708
03:58:25|0.24708
03:58:26|0.24708
03:58:26|0.24708
03:58:28|0.24708
03:58:28|0.24714
03:58:30|0.24713
03:58:31|0.24713
03:58:32|0.24713
03:58:33|0.24723
03:58:33|0.24739
03:58:35|0.2474
03:58:36|0.24732
03:58:37|0.24745
03:58:38|0.24732
03:58:39|0.24732
03:58:40|0.24732
03:58:41|0.24732
03:58:41|0.24732
03:58:43|0.24732
03:58:44|0.24732
03:58:45|0.24732
03:58:46|0.24732
03:58:47|0.24731
03:58:48|0.24731
03:58:49|0.24742
03:58:50|0.2474
03:58:51|0.2474
03:58:51|0.24734
03:58:53|0.24734
03:58:54|0.24734
03:58:55|0.24734
03:58:56|0.24734
03:58:57|0.24734
03:58:58|0.24734
03:58:59|0.24734
03:58:59|0.24734
03:59:01|0.2472
03:59:02|0.2472
03:59:02|0.2472
03:59:04|0.2472
03:59:05|0.2472
03:59:05|0.2472
03:59:06|0.2472
03:59:08|0.24725
03:59:09|0.24725
03:59:11|0.24725
03:59:12|0.24725
03:59:13|0.24725
03:59:15|0.24725
03:59:16|0.24713
03:59:17|0.24713
03:59:18|0.2471
03:59:19|0.2471
03:59:20|0.2471
03:59:20|0.2471
03:59:22|0.2471
03:59:22|0.2471
03:59:24|0.2471
03:59:25|0.2471
03:59:26|0.24715
03:59:27|0.24718
03:59:28|0.24716
03:59:29|0.24716
03:59:30|0.24716
03:59:31|0.24716
03:59:32|0.24715
03:59:33|0.24713
03:59:34|0.24713
03:59:35|0.24713
03:59:36|0.24713
03:59:37|0.247
03:59:38|0.24706
03:59:39|0.24706
03:59:40|0.24706
03:59:41|0.24706
03:59:42|0.24706
03:59:42|0.24713
03:59:44|0.24713
03:59:44|0.24713
03:59:46|0.247
03:59:46|0.247
03:59:48|0.24705
03:59:48|0.24705
03:59:50|0.24705
03:59:50|0.24705
03:59:52|0.24705
03:59:53|0.247
03:59:54|0.247
03:59:55|0.247
03:59:56|0.247
03:59:57|0.24705
03:59:58|0.24724
03:59:59|0.24724
03:59:59|0.24702
04:00:01|0.24702
04:00:02|0.24702
04:00:03|0.24702
04:00:04|0.24702
04:00:04|0.24702
04:00:05|0.24702
04:00:06|0.24703
04:00:07|0.24703
04:00:08|0.24703
04:00:11|0.24703
04:00:11|0.24697
04:00:13|0.24697
04:00:13|0.24697
04:00:14|0.24697
04:00:16|0.24692
04:00:17|0.24703
04:00:18|0.24703
04:00:19|0.24692
04:00:20|0.24692
04:00:21|0.24692
04:00:22|0.24689
04:00:23|0.24698
04:00:24|0.24698
04:00:25|0.24698
04:00:26|0.24698
04:00:27|0.24698
04:00:28|0.24689
04:00:29|0.24688
04:00:30|0.24688
04:00:31|0.24677
04:00:32|0.24677
04:00:33|0.24662
04:00:34|0.24662
04:00:35|0.24662
04:00:36|0.24662
04:00:37|0.24662
04:00:38|0.24662
04:00:39|0.24662
04:00:40|0.24665
04:00:41|0.24676
04:00:42|0.24688
04:00:43|0.24685
04:00:44|0.24685
04:00:45|0.24685
04:00:46|0.24675
04:00:47|0.24675
04:00:48|0.24675
04:00:49|0.24675
04:00:50|0.24675
04:00:51|0.24693
04:00:52|0.24686
04:00:53|0.24686
04:00:54|0.24651
04:00:55|0.24672
04:00:56|0.2466
04:00:57|0.2466
04:00:58|0.2466
04:00:59|0.2466
04:01:00|0.2466
04:01:01|0.24661
04:01:02|0.24661
04:01:03|0.24661
04:01:04|0.24661
04:01:05|0.24661
04:01:06|0.24669
04:01:07|0.24669
04:01:08|0.24666
04:01:09|0.24667
04:01:10|0.24667
04:01:11|0.24645
04:01:13|0.24645
04:01:13|0.24645
04:01:14|0.24645
04:01:15|0.24645
04:01:17|0.24663
04:01:17|0.24663
04:01:18|0.24659
04:01:19|0.24659
04:01:20|0.24659
04:01:21|0.24648
04:01:22|0.24648
04:01:24|0.24648
04:01:24|0.24648
04:01:25|0.24648
04:01:26|0.24648
04:01:27|0.24648
04:01:28|0.24648
04:01:29|0.24649
04:01:30|0.24649
04:01:31|0.24649
04:01:32|0.24653
04:01:33|0.24649
04:01:34|0.24649
04:01:35|0.24658
04:01:36|0.24658
04:01:37|0.24661
04:01:38|0.24662
04:01:39|0.24662
04:01:40|0.24662
04:01:41|0.24662
04:01:42|0.24662
04:01:43|0.24662
04:01:44|0.24678
04:01:45|0.24678
04:01:46|0.24696
04:01:47|0.24724
04:01:48|0.24737
04:01:49|0.24737
04:01:50|0.24725
04:01:51|0.24725
04:01:52|0.24724
04:01:53|0.24724
04:01:54|0.24724
04:01:55|0.24731
04:01:56|0.24731
04:01:57|0.24731
04:01:58|0.24731
04:01:59|0.24723
04:02:00|0.24723
04:02:01|0.24723
04:02:02|0.24723
04:02:03|0.24703
04:02:04|0.24708
04:02:05|0.24739
04:02:06|0.24739
04:02:07|0.2473
04:02:08|0.2473
04:02:09|0.24732
04:02:10|0.24735
04:02:11|0.24735
04:02:13|0.2473
04:02:14|0.2473
04:02:15|0.24739
04:02:16|0.24733
04:02:17|0.24733
04:02:18|0.24733
04:02:19|0.24734
04:02:20|0.24729
04:02:21|0.24729
04:02:23|0.24729
04:02:23|0.24729
04:02:25|0.24729
04:02:26|0.24729
04:02:27|0.24735
04:02:27|0.24735
04:02:29|0.24735
04:02:30|0.24735
04:02:30|0.24735
04:02:33|0.24729
04:02:33|0.24729
04:02:34|0.24729
04:02:35|0.24729
04:02:36|0.24729
04:02:37|0.24729
04:02:38|0.24729
04:02:39|0.24729
04:02:40|0.24729
04:02:41|0.24729
04:02:42|0.24724
04:02:43|0.24724
04:02:44|0.24721
04:02:45|0.24717
04:02:46|0.24717
04:02:47|0.24717
04:02:48|0.24716
04:02:49|0.24716
04:02:50|0.24709
04:02:51|0.24703
04:02:52|0.24701
04:02:53|0.2471
04:02:54|0.2471
04:02:55|0.2471
04:02:56|0.2471
04:02:58|0.2471
04:02:59|0.247
04:03:00|0.24702
04:03:01|0.247
04:03:02|0.24702
04:03:03|0.24702
04:03:04|0.24702
04:03:05|0.24702
04:03:06|0.247
04:03:07|0.247
04:03:08|0.247
04:03:09|0.24687
04:03:10|0.24687
04:03:11|0.24696
04:03:13|0.24696
04:03:14|0.24696
04:03:16|0.2469
04:03:17|0.24685
04:03:18|0.24674
04:03:18|0.24674
04:03:19|0.24674
04:03:21|0.24691
04:03:22|0.24691
04:03:22|0.24691
04:03:24|0.24691
04:03:24|0.24691
04:03:26|0.24683
04:03:27|0.24683
04:03:28|0.2469
04:03:28|0.24686
04:03:29|0.24686
04:03:30|0.24686
04:03:32|0.24686
04:03:33|0.24686
04:03:34|0.24686
04:03:35|0.24686
04:03:36|0.24686
04:03:36|0.24686
04:03:38|0.24686
04:03:39|0.24667
04:03:40|0.24667
04:03:41|0.24667
04:03:42|0.24688
04:03:42|0.24672
04:03:44|0.2467
04:03:44|0.2467
04:03:45|0.2467
04:03:47|0.24673
04:03:48|0.24673
04:03:49|0.24673
04:03:49|0.24679
04:03:50|0.24672
04:03:52|0.24672
04:03:53|0.24672
04:03:54|0.24672
04:03:55|0.24672
04:03:56|0.24672
04:03:57|0.24672
04:03:57|0.24675
04:03:59|0.24675
04:03:59|0.24672
04:04:01|0.24672
04:04:02|0.24672
04:04:03|0.24672
04:04:04|0.24672
04:04:06|0.2468
04:04:06|0.2468
04:04:07|0.24689
04:04:08|0.24689
04:04:09|0.24689
04:04:10|0.24689
04:04:11|0.24689
04:04:13|0.24689
04:04:14|0.24689
04:04:14|0.24684
04:04:16|0.24684
04:04:17|0.24692
04:04:18|0.24692
04:04:19|0.24684
04:04:20|0.24684
04:04:21|0.24684
04:04:22|0.24684
04:04:23|0.24684
04:04:23|0.24684
04:04:24|0.24684
04:04:26|0.24684
04:04:27|0.24684
04:04:27|0.24684
04:04:29|0.24684
04:04:30|0.24684
04:04:31|0.24691
04:04:31|0.24691
04:04:33|0.24691
04:04:34|0.24691
04:04:34|0.24691
04:04:35|0.247
04:04:36|0.247
04:04:37|0.247
04:04:38|0.247
04:04:40|0.247
04:04:41|0.24708
04:04:42|0.24708
04:04:43|0.24708
04:04:44|0.24708
04:04:45|0.24708
04:04:46|0.24711
04:04:47|0.24711
04:04:48|0.24711
04:04:49|0.24711
04:04:50|0.24711
04:04:51|0.24711
04:04:52|0.24704
04:04:52|0.24704
04:04:53|0.24704
04:04:55|0.24704
04:04:56|0.24704
04:04:56|0.24704
04:04:58|0.24704
04:04:59|0.2469
04:04:59|0.2469
04:05:01|0.2469
04:05:02|0.2469
04:05:03|0.2469
04:05:04|0.24705
04:05:04|0.24705
04:05:05|0.24705
04:05:06|0.24705
04:05:08|0.24678
04:05:09|0.24678
04:05:09|0.24678
04:05:11|0.24678
04:05:12|0.24689
04:05:13|0.24689
04:05:14|0.24689
04:05:16|0.24689
04:05:17|0.24689
04:05:18|0.24689
04:05:18|0.24689
04:05:20|0.24689
04:05:21|0.24689
04:05:22|0.24689
04:05:23|0.24674
04:05:24|0.24674
04:05:24|0.24686
04:05:26|0.24677
04:05:27|0.24688
04:05:28|0.24688
04:05:29|0.24688
04:05:30|0.24688
04:05:31|0.24688
04:05:31|0.24688
04:05:33|0.24687
04:05:34|0.24687
04:05:34|0.24687
04:05:36|0.24675
04:05:36|0.24675
04:05:38|0.24675
04:05:38|0.24675
04:05:39|0.24666
04:05:40|0.24666
04:05:41|0.24666
04:05:43|0.24671
04:05:43|0.24671
04:05:45|0.24671
04:05:46|0.24671
04:05:47|0.24671
04:05:47|0.24669
04:05:48|0.24669
04:05:50|0.24669
04:05:50|0.24669
04:05:51|0.24669
04:05:53|0.24669
04:05:54|0.24669
04:05:55|0.24669
04:05:56|0.24665
04:05:56|0.24666
04:05:58|0.24661
04:05:58|0.24661
04:05:59|0.24661
04:06:01|0.24661
04:06:02|0.24661
04:06:03|0.24648
04:06:03|0.24657
04:06:04|0.24657
04:06:06|0.24655
04:06:07|0.24655
04:06:07|0.24655
04:06:09|0.24652
04:06:09|0.24652
04:06:10|0.2464
04:06:12|0.2464
04:06:12|0.24657
04:06:14|0.2464
04:06:15|0.24642
04:06:16|0.24643
04:06:17|0.24643
04:06:18|0.24643
04:06:19|0.24643
04:06:20|0.24643
04:06:21|0.2465
04:06:23|0.2465
04:06:24|0.2465
04:06:25|0.2465
04:06:26|0.2465
04:06:27|0.2465
04:06:28|0.2465
04:06:29|0.2465
04:06:30|0.2465
04:06:31|0.2465
04:06:32|0.24646
04:06:33|0.24646
04:06:34|0.24646
04:06:35|0.24637
04:06:36|0.24637
04:06:37|0.2465
04:06:38|0.24699
04:06:39|0.247
04:06:40|0.24699
04:06:41|0.24699
04:06:42|0.24699
04:06:43|0.24699
04:06:44|0.24699
04:06:46|0.247
04:06:46|0.247
04:06:47|0.247
04:06:48|0.247
04:06:49|0.247
04:06:50|0.247
04:06:51|0.247
04:06:52|0.247
04:06:53|0.247
04:06:54|0.247
04:06:55|0.247
04:06:56|0.247
04:06:57|0.247
04:06:58|0.24696
04:06:59|0.24696
04:07:00|0.24696
04:07:01|0.24696
04:07:02|0.24699
04:07:03|0.24699
04:07:04|0.247
04:07:05|0.247
04:07:07|0.24725
04:07:07|0.24725
04:07:08|0.24725
04:07:09|0.24725
04:07:10|0.24725
04:07:11|0.24725
04:07:12|0.24713
04:07:13|0.24713
04:07:15|0.24713
04:07:17|0.24713
04:07:18|0.24713
04:07:18|0.24706
04:07:20|0.24695
04:07:22|0.24695
04:07:22|0.24695
04:07:24|0.24695
04:07:25|0.24695
04:07:26|0.24695
04:07:26|0.24695
04:07:27|0.24696
04:07:28|0.24696
04:07:29|0.24703
04:07:30|0.24703
04:07:31|0.24703
04:07:32|0.24703
04:07:33|0.24703
04:07:34|0.24703
04:07:35|0.24683
04:07:36|0.24683
04:07:37|0.24683
04:07:38|0.24683
04:07:39|0.24683
04:07:40|0.24688
04:07:41|0.24688
04:07:42|0.24674
04:07:43|0.24671
04:07:44|0.24682
04:07:45|0.24682
04:07:46|0.24682
04:07:47|0.24682
04:07:48|0.24682
04:07:49|0.24672
04:07:50|0.24664
04:07:51|0.24664
04:07:52|0.24664
04:07:53|0.24664
04:07:54|0.24664
04:07:55|0.24664
04:07:56|0.24664
04:07:57|0.24664
04:07:58|0.24664
04:07:59|0.24664
04:08:00|0.24677
04:08:01|0.24677
04:08:02|0.24677
04:08:03|0.24677
04:08:04|0.24677
04:08:05|0.24682
04:08:06|0.24686
04:08:07|0.24686
04:08:08|0.24686
04:08:09|0.24689
04:08:10|0.24689
04:08:11|0.24687
04:08:12|0.24687
04:08:13|0.24682
04:08:14|0.24667
04:08:15|0.24667
04:08:17|0.24667
04:08:18|0.24667
04:08:19|0.24667
04:08:21|0.2468
04:08:22|0.2468
04:08:22|0.2468
04:08:23|0.2468
04:08:24|0.2468
04:08:25|0.2468
04:08:26|0.2468
04:08:27|0.2468
04:08:28|0.2468
04:08:29|0.2468
04:08:30|0.24668
04:08:31|0.24668
04:08:32|0.24668
04:08:33|0.24668
04:08:34|0.24668
04:08:35|0.24678
04:08:36|0.24678
04:08:37|0.24678
04:08:38|0.24678
04:08:39|0.24678
04:08:40|0.24678
04:08:41|0.24672
04:08:43|0.24672
04:08:44|0.24672
04:08:45|0.24672
04:08:46|0.24672
04:08:47|0.24672
04:08:48|0.24672
04:08:49|0.24672
04:08:50|0.24667
04:08:51|0.24667
04:08:52|0.24669
04:08:53|0.24669
04:08:54|0.24669
04:08:55|0.24669
04:08:56|0.24669
04:08:57|0.24669
04:08:58|0.24669
04:08:59|0.24669
04:09:00|0.24669
04:09:01|0.24669
04:09:03|0.24669
04:09:03|0.24681
04:09:04|0.24669
04:09:05|0.24674
04:09:06|0.24674
04:09:07|0.24674
04:09:08|0.24674
04:09:09|0.24669
04:09:10|0.24669
04:09:11|0.24669
04:09:12|0.24669
04:09:13|0.24669
04:09:14|0.24654
04:09:15|0.24654
04:09:17|0.24654
04:09:19|0.24654
04:09:20|0.24654
04:09:20|0.24654
04:09:21|0.24654
04:09:22|0.24654
04:09:24|0.24654
04:09:25|0.24654
04:09:26|0.24654
04:09:27|0.24654
04:09:28|0.24659
04:09:29|0.24659
04:09:31|0.24659
04:09:31|0.24659
04:09:32|0.24666
04:09:34|0.24666
04:09:34|0.24666
04:09:36|0.24665
04:09:36|0.24665
04:09:38|0.24671
04:09:38|0.24671
04:09:40|0.24671
04:09:41|0.24671
04:09:42|0.24671
04:09:42|0.24677
04:09:43|0.24677
04:09:44|0.24677
04:09:45|0.24677
04:09:46|0.24683
04:09:47|0.24683
04:09:49|0.24708
04:09:49|0.24708
04:09:51|0.24697
04:09:51|0.24697
04:09:52|0.24695
04:09:53|0.24685
04:09:54|0.247
04:09:55|0.247
04:09:57|0.247
04:09:57|0.247
04:09:58|0.24692
04:10:00|0.24677
04:10:00|0.24677
04:10:01|0.24677
04:10:02|0.24677
04:10:03|0.24677
04:10:04|0.24677
04:10:05|0.24677
04:10:06|0.24677
04:10:08|0.24677
04:10:08|0.24677
04:10:09|0.24677
04:10:10|0.24677
04:10:11|0.24677
04:10:12|0.24688
04:10:13|0.24688
04:10:14|0.24691
04:10:15|0.24697
04:10:17|0.24697
04:10:18|0.24697
04:10:20|0.2469
04:10:21|0.2469
04:10:21|0.2469
04:10:23|0.2469
04:10:23|0.2469
04:10:24|0.2469
04:10:26|0.2469
04:10:26|0.24696
04:10:27|0.24696
04:10:28|0.24696
04:10:29|0.24685
04:10:30|0.24685
04:10:32|0.24685
04:10:33|0.24685
04:10:34|0.24685
04:10:35|0.24685
04:10:36|0.24685
04:10:37|0.24685
04:10:38|0.24696
04:10:39|0.24696
04:10:40|0.24697
04:10:41|0.24697
04:10:42|0.24697
04:10:43|0.24709
04:10:44|0.24709
04:10:45|0.24709
04:10:46|0.24709
04:10:47|0.2472
04:10:48|0.2472
04:10:49|0.2472
04:10:50|0.2472
04:10:51|0.24715
04:10:52|0.24715
04:10:53|0.24715
04:10:54|0.24715
04:10:55|0.24715
04:10:56|0.24712
04:10:57|0.24712
04:10:58|0.24705
04:10:59|0.24705
04:11:00|0.24705
04:11:01|0.24705
04:11:02|0.24705
04:11:03|0.24705
04:11:04|0.24705
04:11:05|0.24705
04:11:06|0.24705
04:11:07|0.24705
04:11:08|0.24705
04:11:09|0.24705
04:11:10|0.24692
04:11:11|0.24692
04:11:12|0.24685
04:11:13|0.24684
04:11:14|0.24684
04:11:15|0.24684
04:11:16|0.24684
04:11:17|0.24682
04:11:19|0.24681
04:11:19|0.24681
04:11:21|0.2468
04:11:22|0.2468
04:11:22|0.2468
04:11:23|0.24677
04:11:25|0.24677
04:11:26|0.24675
04:11:27|0.24675
04:11:28|0.24675
04:11:29|0.24675
04:11:30|0.24675
04:11:31|0.24679
04:11:32|0.24679
04:11:33|0.2468
04:11:34|0.2468
04:11:35|0.24666
04:11:36|0.24666
04:11:37|0.24666
04:11:38|0.24666
04:11:39|0.24666
04:11:40|0.24666
04:11:41|0.24666
04:11:42|0.24673
04:11:43|0.2468
04:11:44|0.2468
04:11:45|0.2468
04:11:46|0.2468
04:11:47|0.24685
04:11:48|0.24685
04:11:49|0.24685
04:11:50|0.24685
04:11:51|0.24685
04:11:52|0.24685
04:11:53|0.24685
04:11:54|0.24685
04:11:55|0.24685
04:11:56|0.24691
04:11:57|0.24691
04:11:58|0.24691
04:11:59|0.24688
04:12:00|0.24669
04:12:01|0.2467
04:12:02|0.2467
04:12:03|0.2467
04:12:04|0.2467
04:12:05|0.2468
04:12:06|0.2468
04:12:07|0.2468
04:12:08|0.2468
04:12:09|0.2468
04:12:10|0.2468
04:12:11|0.2468
04:12:12|0.2468
04:12:13|0.2468
04:12:14|0.2468
04:12:15|0.2468
04:12:16|0.2468
04:12:17|0.2468
04:12:18|0.2468
04:12:20|0.2468
04:12:21|0.24663
04:12:21|0.24663
04:12:22|0.24663
04:12:24|0.24663
04:12:25|0.24663
04:12:25|0.24663
04:12:27|0.24663
04:12:27|0.24663
04:12:28|0.24663
04:12:30|0.24663
04:12:31|0.24663
04:12:32|0.24663
04:12:32|0.24663
04:12:33|0.24663
04:12:35|0.24663
04:12:36|0.24663
04:12:36|0.24667
04:12:37|0.24667
04:12:39|0.24667
04:12:40|0.24667
04:12:40|0.24667
04:12:42|0.24667
04:12:43|0.24667
04:12:44|0.24667
04:12:44|0.24667
04:12:45|0.24675
04:12:46|0.24675
04:12:48|0.24675
04:12:48|0.2467
04:12:49|0.2467
04:12:50|0.24667
04:12:51|0.24663
04:12:52|0.24663
04:12:54|0.24663
04:12:54|0.24663
04:12:56|0.24663
04:12:56|0.24663
04:12:57|0.2466
04:12:58|0.24657
04:12:59|0.24657
04:13:00|0.24654
04:13:01|0.24672
04:13:02|0.24672
04:13:03|0.24656
04:13:04|0.24656
04:13:05|0.24656
04:13:06|0.24656
04:13:07|0.24656
04:13:08|0.24656
04:13:09|0.24656
04:13:10|0.24656
04:13:11|0.24656
04:13:13|0.24656
04:13:13|0.24656
04:13:14|0.24661
04:13:15|0.24661
04:13:16|0.24661
04:13:17|0.24661
04:13:18|0.24661
04:13:20|0.24661
04:13:21|0.24661
04:13:22|0.24643
04:13:23|0.2466
04:13:24|0.2466
04:13:25|0.2466
04:13:26|0.2466
04:13:27|0.2466
04:13:28|0.2466
04:13:29|0.2466
04:13:31|0.2466
04:13:31|0.2466
04:13:32|0.2466
04:13:33|0.2466
04:13:34|0.2466
04:13:35|0.2466
04:13:36|0.2466
04:13:37|0.2466
04:13:38|0.2466
04:13:39|0.2466
04:13:40|0.2466
04:13:41|0.2466
04:13:42|0.2466
04:13:44|0.24663
04:13:44|0.24663
04:13:45|0.24668
04:13:46|0.24668
04:13:47|0.24668
04:13:49|0.24649
04:13:49|0.24649
04:13:50|0.24649
04:13:51|0.24649
04:13:53|0.24649
04:13:53|0.24649
04:13:54|0.24649
04:13:55|0.24649
04:13:56|0.24649
04:13:57|0.24649
04:13:58|0.24649
04:13:59|0.24672
04:14:00|0.24672
04:14:01|0.24678
04:14:02|0.24693
04:14:03|0.24693
04:14:04|0.24689
04:14:05|0.24689
04:14:06|0.24694
04:14:07|0.24694
04:14:08|0.24694
04:14:09|0.24694
04:14:10|0.24694
04:14:12|0.24693
04:14:12|0.24693
04:14:14|0.24693
04:14:15|0.24693
04:14:16|0.24693
04:14:16|0.24693
04:14:18|0.24694
04:14:19|0.24694
04:14:20|0.24694
04:14:21|0.24694
04:14:22|0.24694
04:14:23|0.24694
04:14:24|0.24694
04:14:25|0.24694
04:14:26|0.24694
04:14:27|0.24694
04:14:28|0.24694
04:14:29|0.24694
04:14:30|0.24699
04:14:31|0.24699
04:14:32|0.24699
04:14:33|0.24699
04:14:34|0.24699
04:14:35|0.24699
04:14:36|0.24699
04:14:37|0.24699
04:14:38|0.24699
04:14:39|0.24699
04:14:40|0.24699
04:14:41|0.24695
04:14:42|0.24695
04:14:43|0.24699
04:14:44|0.24699
04:14:45|0.24699
04:14:46|0.24699
04:14:47|0.24699
04:14:48|0.24699
04:14:49|0.24699
04:14:50|0.24699
04:14:51|0.24695
04:14:52|0.24694
04:14:53|0.24694
04:14:54|0.24694
04:14:55|0.24694
04:14:56|0.24694
04:14:57|0.24687
04:14:58|0.24687
04:14:59|0.24687
04:15:00|0.24682
04:15:01|0.24682
04:15:02|0.24682
04:15:03|0.24687
04:15:04|0.24679
04:15:05|0.24679
04:15:06|0.24687
04:15:08|0.24687
04:15:08|0.24679
04:15:09|0.24679
04:15:10|0.24679
04:15:11|0.24679
04:15:12|0.24679
04:15:13|0.24679
04:15:14|0.24679
04:15:16|0.24679
04:15:16|0.24679
04:15:17|0.24679
04:15:18|0.24682
04:15:19|0.24682
04:15:21|0.24679
04:15:23|0.24679
04:15:24|0.24679
04:15:25|0.24679
04:15:25|0.24679
04:15:26|0.24679
04:15:27|0.24678
04:15:28|0.24678
04:15:30|0.24678
04:15:31|0.24678
04:15:31|0.24678
04:15:32|0.24678
04:15:33|0.24679
04:15:34|0.24678
04:15:35|0.24672
04:15:36|0.24672
04:15:37|0.24672
04:15:38|0.24672
04:15:39|0.24672
04:15:41|0.24672
04:15:41|0.24672
04:15:42|0.24672
04:15:43|0.24672
04:15:44|0.24666
04:15:45|0.24666
04:15:46|0.24666
04:15:47|0.24666
04:15:48|0.24666
04:15:49|0.24666
04:15:50|0.24668
04:15:51|0.24667
04:15:52|0.24667
04:15:53|0.24667
04:15:54|0.24672
04:15:55|0.24672
04:15:56|0.24661
04:15:58|0.24661
04:15:58|0.24661
04:15:59|0.24661
04:16:01|0.24661
04:16:02|0.24667
04:16:03|0.24667
04:16:04|0.24667
04:16:04|0.24667
04:16:06|0.24667
04:16:07|0.24667
04:16:07|0.2467
04:16:08|0.24668
04:16:10|0.24661
04:16:11|0.2467
04:16:12|0.2467
04:16:12|0.2467
04:16:14|0.2467
04:16:15|0.24672
04:16:16|0.24672
04:16:17|0.24672
04:16:18|0.24672
04:16:19|0.24675
04:16:20|0.24675
04:16:22|0.24675
04:16:22|0.24675
04:16:24|0.24675
04:16:25|0.24675
04:16:25|0.24679
04:16:27|0.24679
04:16:28|0.24685
04:16:29|0.24685
04:16:29|0.24685
04:16:31|0.24685
04:16:32|0.24675
04:16:33|0.24675
04:16:34|0.24675
04:16:35|0.24675
04:16:36|0.24675
04:16:37|0.24675
04:16:38|0.24675
04:16:39|0.24675
04:16:40|0.24659
04:16:41|0.24659
04:16:42|0.24659
04:16:43|0.24659
04:16:44|0.24659
04:16:45|0.24659
04:16:46|0.24622
04:16:47|0.24622
04:16:48|0.24622
04:16:49|0.24622
04:16:49|0.24639
04:16:51|0.24639
04:16:51|0.24639
04:16:53|0.24626
04:16:54|0.24625
04:16:55|0.24623
04:16:56|0.24623
04:16:56|0.24631
04:16:58|0.24631
04:16:58|0.24631
04:17:00|0.24631
04:17:01|0.24631
04:17:02|0.24631
04:17:03|0.24636
04:17:04|0.24636
04:17:05|0.24636
04:17:06|0.24636
04:17:07|0.24636
04:17:08|0.24639
04:17:09|0.24639
04:17:10|0.24639
04:17:11|0.24639
04:17:12|0.24639
04:17:13|0.24639
04:17:14|0.2464
04:17:15|0.2464
04:17:16|0.2464
04:17:17|0.24633
04:17:18|0.24631
04:17:19|0.24631
04:17:20|0.24631
04:17:21|0.24631
04:17:23|0.24631
04:17:24|0.24631
04:17:25|0.24631
04:17:26|0.24618
04:17:27|0.24618
04:17:28|0.24619
04:17:29|0.24619
04:17:30|0.24619
04:17:32|0.24613
04:17:33|0.24615
04:17:34|0.24612
04:17:36|0.24612
04:17:36|0.24612
04:17:37|0.24612
04:17:38|0.2461
04:17:40|0.2461
04:17:40|0.24614
04:17:41|0.24614
04:17:42|0.24614
04:17:44|0.24625
04:17:44|0.24644
04:17:45|0.24644
04:17:46|0.24644
04:17:47|0.2463
04:17:48|0.2463
04:17:49|0.2463
04:17:50|0.2463
04:17:51|0.2463
04:17:52|0.2463
04:17:53|0.2463
04:17:54|0.2463
04:17:55|0.24629
04:17:56|0.2463
04:17:57|0.24629
04:17:58|0.24629
04:17:59|0.24629
04:18:00|0.24629
04:18:01|0.24629
04:18:02|0.24629
04:18:03|0.24629
04:18:05|0.2463
04:18:06|0.24626
04:18:07|0.24626
04:18:08|0.24626
04:18:09|0.24621
04:18:09|0.24624
04:18:12|0.24624
04:18:12|0.24624
04:18:13|0.24624
04:18:14|0.24625
04:18:15|0.24621
04:18:16|0.24621
04:18:17|0.24621
04:18:18|0.24615
04:18:19|0.24615
04:18:20|0.24615
04:18:21|0.24615
04:18:23|0.24618
04:18:24|0.24615
04:18:25|0.24615
04:18:26|0.24615
04:18:27|0.24609
04:18:28|0.24613
04:18:29|0.24613
04:18:30|0.24613
04:18:31|0.24613
04:18:32|0.24611
04:18:34|0.24607
04:18:35|0.24603
04:18:36|0.24602
04:18:37|0.24605
04:18:38|0.24597
04:18:39|0.24597
04:18:40|0.2461
04:18:41|0.24601
04:18:42|0.24601
04:18:43|0.24611
04:18:44|0.24611
04:18:45|0.24614
04:18:46|0.24615
04:18:47|0.24615
04:18:48|0.24615
04:18:49|0.24615
04:18:50|0.24615
04:18:51|0.24614
04:18:52|0.24596
04:18:53|0.24596
04:18:54|0.24596
04:18:55|0.24596
04:18:56|0.24606
04:18:57|0.24606
04:18:58|0.2458
04:18:59|0.2458
04:19:00|0.24597
04:19:01|0.24597
04:19:02|0.24597
04:19:03|0.24597
04:19:04|0.246
04:19:05|0.24602
04:19:06|0.24601
04:19:07|0.24601
04:19:08|0.24601
04:19:09|0.24602
04:19:10|0.24606
04:19:11|0.24601
04:19:12|0.24601
04:19:13|0.24601
04:19:14|0.24611
04:19:15|0.24624
04:19:16|0.24618
04:19:17|0.24618
04:19:18|0.24625
04:19:19|0.24625
04:19:20|0.24629
04:19:21|0.2464
04:19:22|0.24634
04:19:23|0.24634
04:19:25|0.24638
04:19:26|0.24638
04:19:27|0.24638
04:19:28|0.24638
04:19:29|0.24644
04:19:30|0.24644
04:19:31|0.24653
04:19:32|0.24645
04:19:32|0.24649
04:19:34|0.24649
04:19:36|0.24645
04:19:36|0.24645
04:19:37|0.24645
04:19:38|0.24645
04:19:39|0.24645
04:19:40|0.24645
04:19:41|0.24645
04:19:42|0.24645
04:19:43|0.24645
04:19:45|0.24645
04:19:45|0.24623
04:19:46|0.24623
04:19:47|0.24623
04:19:48|0.24623
04:19:49|0.24618
04:19:50|0.24624
04:19:51|0.24624
04:19:52|0.24613
04:19:53|0.24622
04:19:54|0.24622
04:19:55|0.24622
04:19:56|0.2463
04:19:57|0.2463
04:19:59|0.24638
04:19:59|0.24638
04:20:00|0.24637
04:20:02|0.24637
04:20:02|0.24632
04:20:04|0.24634
04:20:04|0.24634
04:20:05|0.24634
04:20:07|0.24634
04:20:08|0.24634
04:20:09|0.24634
04:20:10|0.24634
04:20:11|0.24634
04:20:12|0.24634
04:20:13|0.24623
04:20:14|0.24623
04:20:15|0.24621
04:20:16|0.24613
04:20:17|0.24597
04:20:18|0.24597
04:20:19|0.246
04:20:20|0.246
04:20:21|0.24606
04:20:22|0.24603
04:20:23|0.24603
04:20:25|0.24603
04:20:25|0.24597
04:20:27|0.24597
04:20:28|0.24597
04:20:30|0.24596
04:20:32|0.24596
04:20:33|0.24594
04:20:33|0.24595
04:20:35|0.24594
04:20:36|0.24594
04:20:37|0.24594
04:20:38|0.24594
04:20:39|0.24594
04:20:40|0.24586
04:20:41|0.24582
04:20:42|0.24582
04:20:43|0.24576
04:20:44|0.24576
04:20:45|0.2457
04:20:46|0.24569
04:20:47|0.2458
04:20:48|0.2458
04:20:49|0.2458
04:20:50|0.2458
04:20:51|0.2458
04:20:52|0.24581
04:20:53|0.24581
04:20:54|0.24595
04:20:55|0.24595
04:20:56|0.24595
04:20:57|0.24595
04:20:58|0.24595
04:20:59|0.24595
04:21:00|0.24595
04:21:01|0.24595
04:21:02|0.24595
04:21:03|0.24594
04:21:04|0.24594
04:21:05|0.24594
04:21:06|0.24599
04:21:07|0.24599
04:21:08|0.24598
04:21:09|0.24598
04:21:10|0.24598
04:21:11|0.24598
04:21:12|0.24598
04:21:13|0.24583
04:21:14|0.24583
04:21:15|0.24583
04:21:16|0.24583
04:21:17|0.24583
04:21:18|0.24597
04:21:19|0.24603
04:21:20|0.246
04:21:21|0.246
04:21:22|0.246
04:21:23|0.246
04:21:24|0.246
04:21:26|0.246
04:21:27|0.24606
04:21:29|0.24604
04:21:30|0.24604
04:21:31|0.24604
04:21:32|0.24604
04:21:33|0.24616
04:21:34|0.24616
04:21:35|0.24614
04:21:36|0.24614
04:21:37|0.24612
04:21:38|0.246
04:21:39|0.246
04:21:40|0.246
04:21:40|0.246
04:21:42|0.246
04:21:43|0.246
04:21:44|0.246
04:21:45|0.24596
04:21:46|0.24596
04:21:47|0.24596
04:21:47|0.24596
04:21:49|0.24583
04:21:50|0.24588
04:21:51|0.24588
04:21:52|0.24584
04:21:53|0.24584
04:21:54|0.24584
04:21:55|0.2459
04:21:56|0.2459
04:21:57|0.2459
04:21:57|0.2459
04:21:59|0.2459
04:21:59|0.2459
04:22:01|0.24586
04:22:01|0.24585
04:22:03|0.24585
04:22:04|0.24585
04:22:05|0.24585
04:22:06|0.24569
04:22:07|0.24582
04:22:08|0.24582
04:22:09|0.24579
04:22:10|0.24579
04:22:10|0.24579
04:22:12|0.24579
04:22:12|0.24579
04:22:14|0.24579
04:22:15|0.24579
04:22:15|0.24579
04:22:17|0.24579
04:22:18|0.24579
04:22:19|0.24586
04:22:19|0.24591
04:22:21|0.24593
04:22:22|0.24589
04:22:23|0.24589
04:22:23|0.24589
04:22:25|0.24587
04:22:26|0.24584
04:22:28|0.24584
04:22:29|0.24579
04:22:29|0.2458
04:22:31|0.24581
04:22:32|0.24581
04:22:33|0.24594
04:22:35|0.24585
04:22:35|0.24585
04:22:36|0.24585
04:22:37|0.24585
04:22:38|0.24585
04:22:39|0.24585
04:22:40|0.24577
04:22:41|0.24577
04:22:42|0.24577
04:22:43|0.24575
04:22:44|0.24576
04:22:45|0.24576
04:22:46|0.24576
04:22:47|0.2457
04:22:48|0.24571
04:22:49|0.24559
04:22:50|0.24562
04:22:51|0.24561
04:22:53|0.24566
04:22:53|0.24571
04:22:54|0.24571
04:22:55|0.24557
04:22:56|0.24557
04:22:57|0.24562
04:22:58|0.24552
04:22:59|0.2456
04:23:00|0.2456
04:23:01|0.2456
04:23:02|0.2456
04:23:03|0.24551
04:23:04|0.24551
04:23:05|0.24551
04:23:06|0.24551
04:23:08|0.24557
04:23:08|0.24557
04:23:10|0.24558
04:23:11|0.24557
04:23:12|0.24557
04:23:13|0.2457
04:23:13|0.24557
04:23:15|0.24551
04:23:16|0.24559
04:23:17|0.24559
04:23:17|0.2456
04:23:18|0.2456
04:23:20|0.2456
04:23:21|0.2456
04:23:22|0.24557
04:23:23|0.24558
04:23:24|0.24558
04:23:25|0.2456
04:23:26|0.24558
04:23:27|0.24543
04:23:28|0.24552
04:23:29|0.24557
04:23:31|0.24557
04:23:31|0.24557
04:23:32|0.24545
04:23:33|0.24563
04:23:34|0.24573
04:23:35|0.2459
04:23:36|0.24596
04:23:37|0.24595
04:23:38|0.24578
04:23:39|0.24578
04:23:40|0.24578
04:23:41|0.24585
04:23:42|0.24583
04:23:43|0.24584
04:23:44|0.24584
04:23:45|0.24584
04:23:47|0.24584
04:23:47|0.24584
04:23:48|0.24584
04:23:49|0.24584
04:23:50|0.24584
04:23:51|0.24584
04:23:52|0.24584
04:23:53|0.24584
04:23:54|0.24584
04:23:55|0.24584
04:23:56|0.24584
04:23:57|0.24584
04:23:58|0.246
04:23:59|0.24597
04:24:00|0.24597
04:24:01|0.24589
04:24:02|0.246
04:24:03|0.246
04:24:04|0.24584
04:24:05|0.24584
04:24:06|0.24584
04:24:07|0.24584
04:24:08|0.24592
04:24:09|0.24592
04:24:10|0.246
04:24:11|0.246
04:24:12|0.24584
04:24:13|0.24592
04:24:14|0.24592
04:24:15|0.24592
04:24:16|0.24584
04:24:17|0.24583
04:24:18|0.24583
04:24:19|0.24583
04:24:20|0.24583
04:24:21|0.24576
04:24:22|0.24576
04:24:23|0.24576
04:24:24|0.24576
04:24:25|0.24576
04:24:27|0.246
04:24:28|0.24601
04:24:30|0.24601
04:24:31|0.24601
04:24:32|0.24601
04:24:33|0.24601
04:24:35|0.24589
04:24:36|0.24589
04:24:37|0.24589
04:24:38|0.24591
04:24:39|0.24578
04:24:40|0.24578
04:24:41|0.24578
04:24:42|0.24578
04:24:43|0.24575
04:24:44|0.24575
04:24:45|0.24575
04:24:46|0.24575
04:24:47|0.24575
04:24:49|0.24578
04:24:49|0.24578
04:24:50|0.24578
04:24:51|0.24578
04:24:53|0.24573
04:24:53|0.24573
04:24:55|0.24573
04:24:56|0.24575
04:24:57|0.24583
04:24:58|0.24591
04:24:59|0.24591
04:25:00|0.24584
04:25:01|0.24584
04:25:02|0.24584
04:25:02|0.24571
04:25:04|0.24583
04:25:05|0.24583
04:25:06|0.24572
04:25:07|0.24579
04:25:08|0.24579
04:25:09|0.24574
04:25:10|0.24574
04:25:11|0.24574
04:25:12|0.24574
04:25:12|0.24574
04:25:14|0.24574
04:25:14|0.24574
04:25:16|0.24578
04:25:17|0.24578
04:25:18|0.24561
04:25:18|0.24561
04:25:19|0.24561
04:25:21|0.24561
04:25:21|0.24561
04:25:22|0.24561
04:25:23|0.24554
04:25:25|0.24554
04:25:26|0.24554
04:25:27|0.24554
04:25:29|0.24554
04:25:29|0.24554
04:25:30|0.24554
04:25:32|0.24554
04:25:33|0.24554
04:25:34|0.24554
04:25:35|0.24554
04:25:36|0.24556
04:25:37|0.24556
04:25:38|0.24552
04:25:38|0.24544
04:25:40|0.24545
04:25:41|0.24545
04:25:41|0.24545
04:25:43|0.24545
04:25:43|0.24556
04:25:45|0.24566
04:25:45|0.24566
04:25:46|0.24566
04:25:48|0.24566
04:25:48|0.24566
04:25:50|0.24566
04:25:50|0.24566
04:25:52|0.24566
04:25:53|0.24566
04:25:54|0.24566
04:25:54|0.24566
04:25:56|0.24566
04:25:57|0.24566
04:25:58|0.24566
04:25:58|0.24566
04:25:59|0.24567
04:26:00|0.24567
04:26:02|0.24575
04:26:02|0.24573
04:26:03|0.24573
04:26:05|0.24573
04:26:06|0.24573
04:26:07|0.24573
04:26:07|0.24573
04:26:09|0.24573
04:26:10|0.24573
04:26:11|0.24573
04:26:11|0.24573
04:26:13|0.24573
04:26:15|0.24573
04:26:15|0.24573
04:26:16|0.2457
04:26:17|0.24574
04:26:18|0.24574
04:26:19|0.24574
04:26:20|0.24574
04:26:21|0.24574
04:26:22|0.24574
04:26:23|0.24566
04:26:24|0.24566
04:26:25|0.24566
04:26:26|0.24582
04:26:27|0.24582
04:26:29|0.24591
04:26:30|0.24591
04:26:32|0.246
04:26:33|0.246
04:26:34|0.246
04:26:35|0.24599
04:26:36|0.24599
04:26:37|0.24599
04:26:38|0.24599
04:26:39|0.24599
04:26:40|0.24599
04:26:41|0.24599
04:26:42|0.24599
04:26:43|0.24599
04:26:44|0.24599
04:26:45|0.24603
04:26:46|0.24603
04:26:47|0.246
04:26:48|0.24603
04:26:50|0.24604
04:26:51|0.24602
04:26:51|0.24602
04:26:52|0.24602
04:26:53|0.24602
04:26:54|0.246
04:26:55|0.246
04:26:56|0.24604
04:26:57|0.24604
04:26:58|0.24604
04:26:59|0.24604
04:27:01|0.24604
04:27:01|0.24604
04:27:02|0.24598
04:27:03|0.24598
04:27:04|0.24598
04:27:05|0.24604
04:27:06|0.24611
04:27:08|0.24612
04:27:08|0.24612
04:27:09|0.2461
04:27:10|0.246
04:27:11|0.246
04:27:12|0.246
04:27:13|0.246
04:27:14|0.246
04:27:15|0.246
04:27:16|0.246
04:27:17|0.24596
04:27:18|0.24596
04:27:19|0.24601
04:27:21|0.24601
04:27:21|0.24601
04:27:23|0.24601
04:27:24|0.24593
04:27:24|0.24593
04:27:26|0.24593
04:27:26|0.24593
04:27:27|0.24593
04:27:29|0.24593
04:27:31|0.24593
04:27:32|0.24593
04:27:33|0.24593
04:27:34|0.24593
04:27:35|0.24593
04:27:35|0.24593
04:27:38|0.24591
04:27:38|0.24577
04:27:39|0.24571
04:27:40|0.24571
04:27:41|0.24571
04:27:43|0.24566
04:27:43|0.24566
04:27:44|0.24566
04:27:45|0.24566
04:27:46|0.24573
04:27:47|0.2457
04:27:48|0.24565
04:27:49|0.24565
04:27:50|0.24565
04:27:51|0.2457
04:27:52|0.24567
04:27:53|0.24567
04:27:54|0.24567
04:27:55|0.24567
04:27:56|0.24573
04:27:57|0.24573
04:27:58|0.24573
04:27:59|0.24573
04:28:00|0.24577
04:28:01|0.24577
04:28:02|0.2459
04:28:03|0.2459
04:28:04|0.24593
04:28:05|0.24593
04:28:06|0.24593
04:28:07|0.24595
04:28:08|0.24595
04:28:09|0.24593
04:28:10|0.24593
04:28:11|0.24593
04:28:12|0.24593
04:28:14|0.24598
04:28:14|0.24598
04:28:15|0.24598
04:28:16|0.24595
04:28:17|0.24594
04:28:18|0.24594
04:28:19|0.24594
04:28:20|0.24594
04:28:21|0.24594
04:28:22|0.24594
04:28:23|0.24594
04:28:24|0.24594
04:28:25|0.24594
04:28:26|0.24593
04:28:27|0.24593
04:28:28|0.24593
04:28:29|0.24593
04:28:31|0.24593
04:28:32|0.24593
04:28:34|0.24593
04:28:35|0.24584
04:28:36|0.24584
04:28:37|0.24584
04:28:38|0.24584
04:28:39|0.24584
04:28:40|0.24584
04:28:41|0.24584
04:28:42|0.24584
04:28:43|0.24584
04:28:45|0.24587
04:28:45|0.24587
04:28:47|0.24587
04:28:47|0.24587
04:28:48|0.24587
04:28:50|0.24585
04:28:50|0.24585
04:28:51|0.24585
04:28:53|0.24585
04:28:54|0.24585
04:28:55|0.24585
04:28:56|0.24591
04:28:57|0.24591
04:28:58|0.24591
04:28:59|0.24591
04:28:59|0.24591
04:29:01|0.24591
04:29:01|0.24591
04:29:03|0.24591
04:29:03|0.24591
04:29:05|0.24591
04:29:05|0.24591
04:29:06|0.24591
04:29:08|0.24591
04:29:08|0.24591
04:29:09|0.2458
04:29:10|0.2458
04:29:11|0.2458
04:29:12|0.2458
04:29:13|0.2458
04:29:14|0.24588
04:29:15|0.24588
04:29:16|0.24588
04:29:17|0.24588
04:29:18|0.24588
04:29:19|0.24588
04:29:20|0.24588
04:29:21|0.24588
04:29:23|0.24574
04:29:23|0.24574
04:29:24|0.24574
04:29:25|0.24574
04:29:26|0.24574
04:29:27|0.24574
04:29:28|0.24574
04:29:30|0.24574
04:29:32|0.24579
04:29:33|0.24579
04:29:35|0.24579
04:29:36|0.24579
04:29:37|0.24579
04:29:38|0.24579
04:29:39|0.24579
04:29:40|0.2458
04:29:41|0.2458
04:29:43|0.2458
04:29:43|0.2458
04:29:44|0.2458
04:29:45|0.24571
04:29:47|0.2457
04:29:48|0.2457
04:29:49|0.2457
04:29:49|0.2457
04:29:50|0.2457
04:29:52|0.2457
04:29:53|0.2457
04:29:53|0.2457
04:29:55|0.2457
04:29:55|0.24571
04:29:56|0.24571
04:29:57|0.24586
04:29:58|0.24586
04:29:59|0.24586
04:30:00|0.24574
04:30:02|0.24574
04:30:03|0.24574
04:30:03|0.24574
04:30:05|0.24574
04:30:06|0.24574
04:30:07|0.24574
04:30:08|0.24574
04:30:09|0.24574
04:30:10|0.24574
04:30:11|0.24574
04:30:12|0.24583
04:30:13|0.24583
04:30:14|0.24591
04:30:15|0.24591
04:30:16|0.24592
04:30:17|0.24591
04:30:18|0.24589
04:30:19|0.2459
04:30:20|0.2459
04:30:21|0.2459
04:30:22|0.24583
04:30:23|0.2457
04:30:24|0.24578
04:30:25|0.24578
04:30:26|0.24578
04:30:27|0.24578
04:30:28|0.24581
04:30:29|0.24581
04:30:30|0.24581
04:30:31|0.24582
04:30:32|0.24582
04:30:34|0.24582
04:30:35|0.24582
04:30:36|0.2458
04:30:37|0.2458
04:30:38|0.24576
04:30:39|0.24576
04:30:40|0.24576
04:30:41|0.24592
04:30:42|0.24592
04:30:43|0.2459
04:30:44|0.2459
04:30:45|0.24591
04:30:46|0.246
04:30:47|0.24609
04:30:48|0.24609
04:30:49|0.24609
04:30:50|0.24621
04:30:51|0.24621
04:30:52|0.24621
04:30:53|0.24622
04:30:54|0.24615
04:30:55|0.24615
04:30:56|0.24615
04:30:56|0.24619
04:30:58|0.24619
04:30:59|0.24619
04:31:00|0.24619
04:31:01|0.24617
04:31:01|0.24617
04:31:04|0.24617
04:31:04|0.24603
04:31:05|0.24603
04:31:06|0.246
04:31:07|0.24602
04:31:08|0.24602
04:31:09|0.24602
04:31:10|0.24602
04:31:11|0.24602
04:31:12|0.24598
04:31:13|0.24598
04:31:14|0.24595
04:31:15|0.24595
04:31:16|0.24595
04:31:17|0.24595
04:31:18|0.24591
04:31:19|0.24591
04:31:20|0.24591
04:31:21|0.24591
04:31:22|0.24581
04:31:23|0.24581
04:31:24|0.24578
04:31:25|0.24579
04:31:26|0.24579
04:31:27|0.24581
04:31:28|0.24586
04:31:29|0.24586
04:31:30|0.24589
04:31:31|0.24589
04:31:32|0.24598
04:31:34|0.246
04:31:35|0.24589
04:31:36|0.24589
04:31:38|0.24598
04:31:40|0.2459
04:31:40|0.2459
04:31:41|0.2459
04:31:42|0.24571
04:31:43|0.24571
04:31:44|0.24571
04:31:45|0.24571
04:31:46|0.24571
04:31:47|0.24571
04:31:48|0.24571
04:31:49|0.24573
04:31:50|0.24573
04:31:51|0.24573
04:31:53|0.24575
04:31:53|0.24575
04:31:55|0.24582
04:31:56|0.24582
04:31:57|0.24582
04:31:58|0.24582
04:31:58|0.2459
04:32:00|0.24596
04:32:00|0.24596
04:32:02|0.24595
04:32:03|0.24594
04:32:04|0.24594
04:32:04|0.24594
04:32:06|0.24594
04:32:07|0.24594
04:32:08|0.24594
04:32:09|0.2459
04:32:09|0.2459
04:32:10|0.2459
04:32:11|0.24582
04:32:12|0.24582
04:32:14|0.24582
04:32:15|0.24582
04:32:16|0.24582
04:32:17|0.24582
04:32:18|0.24582
04:32:19|0.24582
04:32:20|0.24571
04:32:20|0.2457
04:32:22|0.2457
04:32:22|0.2457
04:32:23|0.24563
04:32:25|0.24563
04:32:26|0.24563
04:32:26|0.24555
04:32:28|0.24549
04:32:28|0.24552
04:32:30|0.24552
04:32:30|0.24547
04:32:32|0.24547
04:32:33|0.24548
04:32:35|0.24546
04:32:35|0.24546
04:32:37|0.24546
04:32:38|0.24546
04:32:39|0.24546
04:32:40|0.24525
04:32:41|0.24543
04:32:42|0.24543
04:32:43|0.24541
04:32:44|0.24541
04:32:45|0.24543
04:32:46|0.24546
04:32:47|0.24546
04:32:48|0.2454
04:32:50|0.2454
04:32:50|0.24541
04:32:51|0.24546
04:32:52|0.24546
04:32:53|0.24559
04:32:54|0.24565
04:32:55|0.24565
04:32:56|0.24559
04:32:57|0.24559
04:32:58|0.24559
04:32:59|0.24558
04:33:00|0.24557
04:33:01|0.24557
04:33:02|0.24557
04:33:03|0.24559
04:33:04|0.24559
04:33:05|0.24559
04:33:07|0.24559
04:33:07|0.24559
04:33:08|0.2457
04:33:09|0.24574
04:33:10|0.24574
04:33:11|0.24556
04:33:12|0.24549
04:33:13|0.24549
04:33:14|0.24549
04:33:15|0.24549
04:33:16|0.24544
04:33:17|0.24544
04:33:18|0.24544
04:33:20|0.24536
04:33:20|0.24539
04:33:21|0.24539
04:33:22|0.24546
04:33:23|0.24546
04:33:24|0.24546
04:33:25|0.24548
04:33:26|0.24548
04:33:27|0.24548
04:33:28|0.24548
04:33:29|0.24548
04:33:30|0.24548
04:33:31|0.24548
04:33:32|0.24548
04:33:33|0.24548
04:33:35|0.24548
04:33:36|0.24542
04:33:38|0.24542
04:33:38|0.24542
04:33:39|0.24542
04:33:40|0.24542
04:33:42|0.24534
04:33:42|0.24534
04:33:43|0.24526
04:33:44|0.24526
04:33:46|0.24526
04:33:47|0.24526
04:33:47|0.24531
04:33:49|0.24529
04:33:50|0.24529
04:33:51|0.24524
04:33:51|0.24524
04:33:53|0.24524
04:33:53|0.24523
04:33:54|0.24523
04:33:56|0.2452
04:33:57|0.2452
04:33:58|0.2452
04:33:59|0.24514
04:34:00|0.24518
04:34:00|0.24523
04:34:02|0.24518
04:34:03|0.24518
04:34:03|0.24518
04:34:05|0.24518
04:34:05|0.24518
04:34:07|0.2453
04:34:08|0.2453
04:34:09|0.2453
04:34:10|0.24539
04:34:11|0.24547
04:34:12|0.2456
04:34:13|0.24561
04:34:13|0.24561
04:34:15|0.24561
04:34:16|0.24573
04:34:17|0.24573
04:34:17|0.24567
04:34:19|0.24567
04:34:20|0.24567
04:34:20|0.2456
04:34:21|0.24552
04:34:22|0.24552
04:34:24|0.24552
04:34:24|0.24552
04:34:26|0.24552
04:34:27|0.24552
04:34:28|0.24552
04:34:28|0.24552
04:34:30|0.24543
04:34:31|0.24543
04:34:32|0.24543
04:34:32|0.24543
04:34:33|0.24532
04:34:34|0.24534
04:34:37|0.24545
04:34:38|0.24545
04:34:39|0.24545
04:34:40|0.24545
04:34:41|0.24544
04:34:42|0.24544
04:34:43|0.24544
04:34:44|0.24544
04:34:45|0.24544
04:34:46|0.24544
04:34:47|0.24544
04:34:48|0.24544
04:34:49|0.24546
04:34:50|0.24544
04:34:51|0.24544
04:34:52|0.24545
04:34:53|0.24545
04:34:54|0.24551
04:34:55|0.24548
04:34:56|0.24543
04:34:57|0.24543
04:34:58|0.24543
04:34:59|0.24543
04:35:00|0.24543
04:35:01|0.24543
04:35:02|0.24543
04:35:03|0.24543
04:35:04|0.24543
04:35:05|0.24543
04:35:06|0.2453
04:35:07|0.2453
04:35:08|0.2453
04:35:09|0.2453
04:35:10|0.2453
04:35:11|0.24527
04:35:12|0.24527
04:35:13|0.24527
04:35:14|0.24527
04:35:15|0.24527
04:35:16|0.24534
04:35:17|0.24534
04:35:18|0.24534
04:35:19|0.24534
04:35:20|0.24534
04:35:21|0.24534
04:35:22|0.24534
04:35:23|0.24534
04:35:24|0.24534
04:35:25|0.24534
04:35:26|0.24534
04:35:27|0.24539
04:35:28|0.24536
04:35:29|0.24536
04:35:30|0.24536
04:35:31|0.24536
04:35:32|0.24535
04:35:33|0.24519
04:35:34|0.24518
04:35:35|0.24529
04:35:36|0.24529
04:35:38|0.24529
04:35:40|0.24529
04:35:40|0.24529
04:35:42|0.24529
04:35:43|0.24529
04:35:44|0.24533
04:35:46|0.24534
04:35:47|0.24534
04:35:47|0.24534
04:35:49|0.24535
04:35:50|0.24535
04:35:50|0.24539
04:35:51|0.24539
04:35:53|0.24539
04:35:54|0.24539
04:35:54|0.24534
04:35:56|0.24534
04:35:56|0.24534
04:35:57|0.24534
04:35:59|0.24534
04:35:59|0.24534
04:36:00|0.24534
04:36:01|0.24534
04:36:02|0.24534
04:36:03|0.24534
04:36:04|0.24541
04:36:05|0.24541
04:36:06|0.24541
04:36:08|0.24544
04:36:09|0.24544
04:36:09|0.24541
04:36:10|0.24541
04:36:11|0.24541
04:36:12|0.24541
04:36:13|0.24541
04:36:14|0.24544
04:36:15|0.24541
04:36:16|0.24541
04:36:17|0.24537
04:36:19|0.24537
04:36:20|0.24537
04:36:20|0.24537
04:36:21|0.24537
04:36:23|0.24537
04:36:23|0.24537
04:36:25|0.24537
04:36:25|0.24537
04:36:27|0.24537
04:36:27|0.24537
04:36:28|0.24537
04:36:29|0.24537
04:36:30|0.24537
04:36:31|0.24541
04:36:32|0.24539
04:36:33|0.24541
04:36:34|0.24541
04:36:35|0.24545
04:36:36|0.24545
04:36:37|0.24545
04:36:39|0.24542
04:36:39|0.24542
04:36:41|0.24542
04:36:43|0.2454
04:36:43|0.24544
04:36:45|0.24544
04:36:46|0.24541
04:36:47|0.24545
04:36:48|0.24552
04:36:49|0.24552
04:36:50|0.24552
04:36:51|0.24555
04:36:52|0.24555
04:36:53|0.24555
04:36:54|0.24555
04:36:55|0.24558
04:36:56|0.24558
04:36:57|0.24565
04:36:58|0.2457
04:36:59|0.2457
04:37:00|0.2457
04:37:02|0.2457
04:37:03|0.24574
04:37:05|0.24561
04:37:05|0.24559
04:37:06|0.24559
04:37:07|0.24559
04:37:08|0.24559
04:37:09|0.24559
04:37:10|0.24561
04:37:11|0.24561
04:37:13|0.24559
04:37:13|0.24559
04:37:14|0.24559
04:37:15|0.24559
04:37:16|0.24559
04:37:17|0.24559
04:37:18|0.24559
04:37:19|0.24559
04:37:21|0.24559
04:37:21|0.24559
04:37:22|0.24559
04:37:23|0.24559
04:37:24|0.24559
04:37:30|0.24568
04:37:31|0.24568
04:37:32|0.24568
04:37:33|0.24572
04:37:34|0.24572
04:37:35|0.24572
04:37:36|0.2457
04:37:37|0.2457
04:37:38|0.2457
04:37:40|0.2457
04:37:41|0.24573
04:37:42|0.24573
04:37:44|0.24573
04:37:44|0.24573
04:37:45|0.24573
04:37:46|0.24573
04:37:48|0.24573
04:37:49|0.24578
04:37:49|0.24587
04:37:51|0.24587
04:37:51|0.24587
04:37:53|0.24588
04:37:53|0.24588
04:37:55|0.24588
04:37:56|0.24592
04:37:57|0.24592
04:37:58|0.24592
04:37:59|0.24592
04:38:00|0.246
04:38:01|0.24596
04:38:02|0.24596
04:38:03|0.24597
04:38:04|0.24584
04:38:05|0.24584
04:38:06|0.24584
04:38:08|0.24584
04:38:08|0.24584
04:38:09|0.24584
04:38:11|0.24584
04:38:12|0.24573
04:38:12|0.24573
04:38:14|0.24573
04:38:14|0.24573
04:38:15|0.24573
04:38:17|0.24571
04:38:17|0.24571
04:38:19|0.24571
04:38:19|0.24571
04:38:21|0.24571
04:38:21|0.24571
04:38:22|0.24571
04:38:24|0.24571
04:38:24|0.24571
04:38:25|0.24571
04:38:27|0.24559
04:38:27|0.24559
04:38:29|0.24559
04:38:29|0.24559
04:38:30|0.24573
04:38:32|0.24573
04:38:33|0.24565
04:38:34|0.24565
04:38:34|0.24565
04:38:36|0.24565
04:38:36|0.24573
04:38:37|0.24573
04:38:38|0.24573
04:38:41|0.24573
04:38:41|0.24573
04:38:43|0.24573
04:38:45|0.24573
04:38:46|0.24573
04:38:46|0.24573
04:38:48|0.24573
04:38:49|0.24573
04:38:49|0.24573
04:38:51|0.24573
04:38:52|0.24573
04:38:53|0.24576
04:38:53|0.24576
04:38:55|0.24576
04:38:56|0.24577
04:38:57|0.24577
04:38:58|0.24577
04:38:59|0.24573
04:39:00|0.24573
04:39:01|0.24573
04:39:02|0.24573
04:39:03|0.24573
04:39:04|0.24573
04:39:06|0.24599
04:39:08|0.24599
04:39:08|0.24599
04:39:09|0.24599
04:39:10|0.24599
04:39:11|0.24599
04:39:12|0.24594
04:39:13|0.24595
04:39:14|0.24592
04:39:16|0.24589
04:39:17|0.24589
04:39:17|0.24599
04:39:19|0.24599
04:39:19|0.24599
04:39:21|0.24599
04:39:22|0.246
04:39:22|0.24602
04:39:24|0.24602
04:39:24|0.24604
04:39:26|0.24604
04:39:26|0.24604
04:39:28|0.24604
04:39:29|0.24604
04:39:29|0.24601
04:39:30|0.24601
04:39:32|0.24601
04:39:33|0.24601
04:39:34|0.24601
04:39:35|0.24606
04:39:36|0.24606
04:39:37|0.24607
04:39:38|0.24607
04:39:39|0.24609
04:39:41|0.24607
04:39:41|0.24607
04:39:42|0.24607
04:39:44|0.24612
04:39:46|0.24616
04:39:47|0.24619
04:39:48|0.24623
04:39:49|0.24623
04:39:49|0.24623
04:39:51|0.24626
04:39:52|0.2463
04:39:53|0.2462
04:39:54|0.2462
04:39:55|0.2462
04:39:55|0.2462
04:39:57|0.2462
04:39:57|0.24619
04:39:58|0.24623
04:40:01|0.24623
04:40:02|0.24623
04:40:03|0.24629
04:40:03|0.24637
04:40:06|0.2464
04:40:06|0.24641
04:40:07|0.24641
04:40:08|0.24641
04:40:09|0.24641
04:40:10|0.24641
04:40:11|0.24643
04:40:12|0.24639
04:40:13|0.24639
04:40:14|0.24632
04:40:15|0.24632
04:40:16|0.24632
04:40:17|0.24639
04:40:18|0.24639
04:40:19|0.24638
04:40:20|0.24638
04:40:21|0.24633
04:40:22|0.24633
04:40:23|0.24624
04:40:24|0.24624
04:40:25|0.24624
04:40:26|0.24625
04:40:27|0.24625
04:40:28|0.24625
04:40:29|0.24624
04:40:30|0.24624
04:40:31|0.24625
04:40:32|0.24624
04:40:33|0.24624
04:40:34|0.24624
04:40:35|0.24624
04:40:36|0.24624
04:40:37|0.24624
04:40:38|0.24624
04:40:39|0.24624
04:40:40|0.24624
04:40:41|0.24624
04:40:43|0.24624
04:40:44|0.24631
04:40:46|0.24631
04:40:46|0.24631
04:40:48|0.24631
04:40:48|0.24631
04:40:49|0.24636
04:40:50|0.24636
04:40:51|0.24633
04:40:52|0.24631
04:40:53|0.24631
04:40:54|0.2464
04:40:55|0.2464
04:40:56|0.2464
04:40:57|0.2464
04:40:58|0.2464
04:41:00|0.2464
04:41:00|0.2464
04:41:01|0.2464
04:41:02|0.2464
04:41:03|0.2464
04:41:04|0.2464
04:41:05|0.2464
04:41:06|0.2464
04:41:07|0.24635
04:41:08|0.24635
04:41:09|0.24635
04:41:10|0.24635
04:41:11|0.24635
04:41:12|0.24635
04:41:13|0.24635
04:41:14|0.24635
04:41:15|0.24635
04:41:16|0.24635
04:41:17|0.24644
04:41:18|0.24649
04:41:19|0.24647
04:41:20|0.2464
04:41:21|0.24638
04:41:22|0.24638
04:41:23|0.24638
04:41:24|0.24638
04:41:25|0.24638
04:41:26|0.24641
04:41:27|0.24641
04:41:28|0.24641
04:41:29|0.24641
04:41:30|0.24641
04:41:31|0.24638
04:41:32|0.24641
04:41:33|0.24641
04:41:34|0.24641
04:41:35|0.2465
04:41:36|0.2465
04:41:37|0.24652
04:41:38|0.24654
04:41:39|0.24654
04:41:40|0.24654
04:41:41|0.24654
04:41:43|0.24656
04:41:45|0.24644
04:41:45|0.24658
04:41:46|0.24658
04:41:47|0.24658
04:41:49|0.24651
04:41:49|0.24657
04:41:50|0.24657
04:41:51|0.24657
04:41:52|0.24664
04:41:53|0.24669
04:41:54|0.24669
04:41:55|0.24669
04:41:56|0.24669
04:41:57|0.24669
04:41:58|0.24664
04:41:59|0.24668
04:42:00|0.24668
04:42:01|0.24664
04:42:03|0.24668
04:42:04|0.24668
04:42:05|0.24668
04:42:06|0.24668
04:42:06|0.24672
04:42:08|0.24674
04:42:09|0.24667
04:42:10|0.24667
04:42:11|0.24667
04:42:12|0.24667
04:42:13|0.24667
04:42:15|0.24667
04:42:16|0.24667
04:42:17|0.24667
04:42:18|0.24668
04:42:18|0.24668
04:42:19|0.24668
04:42:21|0.24668
04:42:22|0.24668
04:42:22|0.24668
04:42:23|0.24668
04:42:24|0.24668
04:42:26|0.24673
04:42:27|0.24673
04:42:28|0.24673
04:42:29|0.24672
04:42:30|0.24672
04:42:31|0.24672
04:42:31|0.24672
04:42:32|0.24674
04:42:34|0.24674
04:42:35|0.24674
04:42:36|0.24673
04:42:37|0.24673
04:42:38|0.24673
04:42:39|0.24673
04:42:39|0.24673
04:42:40|0.24673
04:42:42|0.24673
04:42:43|0.24673
04:42:45|0.24673
04:42:47|0.2468
04:42:47|0.2468
04:42:48|0.24675
04:42:49|0.24677
04:42:50|0.24676
04:42:51|0.24676
04:42:52|0.24676
04:42:53|0.24676
04:42:55|0.24676
04:42:56|0.24676
04:42:58|0.24677
04:42:59|0.24674
04:42:59|0.24674
04:43:00|0.24674
04:43:02|0.24674
04:43:03|0.24676
04:43:04|0.24671
04:43:05|0.24671
04:43:06|0.24675
04:43:07|0.24675
04:43:08|0.24675
04:43:09|0.24663
04:43:10|0.24663
04:43:11|0.24663
04:43:12|0.24663
04:43:13|0.24663
04:43:14|0.24663
04:43:15|0.24671
04:43:17|0.24672
04:43:17|0.24672
04:43:19|0.24672
04:43:20|0.24672
04:43:21|0.24672
04:43:22|0.24671
04:43:23|0.24671
04:43:24|0.24671
04:43:24|0.24671
04:43:26|0.24671
04:43:27|0.24671
04:43:28|0.24671
04:43:28|0.24669
04:43:30|0.24669
04:43:31|0.24669
04:43:32|0.24669
04:43:32|0.24669
04:43:33|0.2466
04:43:34|0.2466
04:43:36|0.2466
04:43:37|0.2466
04:43:38|0.2466
04:43:38|0.2466
04:43:40|0.2466
04:43:41|0.2466
04:43:41|0.2466
04:43:42|0.24653
04:43:44|0.24653
04:43:45|0.24653
04:43:46|0.24653
04:43:47|0.24653
04:43:48|0.24653
04:43:49|0.24653
04:43:50|0.24653
04:43:51|0.24664
04:43:52|0.24659
04:43:53|0.24664
04:43:54|0.24653
04:43:55|0.24658
04:43:56|0.24658
04:43:57|0.24658
04:43:58|0.24655
04:43:59|0.24655
04:44:00|0.24655
04:44:01|0.24655
04:44:02|0.24655
04:44:04|0.2467
04:44:05|0.2467
04:44:05|0.24671
04:44:06|0.24671
04:44:08|0.24678
04:44:09|0.24678
04:44:09|0.24678
04:44:10|0.24678
04:44:11|0.24678
04:44:13|0.24669
04:44:14|0.24663
04:44:14|0.24663
04:44:16|0.24664
04:44:16|0.24664
04:44:17|0.24664
04:44:19|0.24665
04:44:19|0.24665
04:44:20|0.24665
04:44:21|0.24665
04:44:22|0.24665
04:44:23|0.24665
04:44:24|0.24665
04:44:25|0.24665
04:44:26|0.24653
04:44:27|0.24653
04:44:28|0.24653
04:44:29|0.24653
04:44:31|0.24654
04:44:31|0.24654
04:44:32|0.24654
04:44:33|0.24665
04:44:34|0.24665
04:44:35|0.24665
04:44:36|0.24665
04:44:37|0.24665
04:44:38|0.2466
04:44:39|0.2466
04:44:40|0.2466
04:44:41|0.2466
04:44:42|0.2466
04:44:43|0.2466
04:44:44|0.2466
04:44:46|0.2466
04:44:47|0.24675
04:44:48|0.24674
04:44:49|0.24674
04:44:50|0.24669
04:44:51|0.24669
04:44:52|0.24669
04:44:53|0.24667
04:44:54|0.2468
04:44:55|0.2468
04:44:56|0.2468
04:44:57|0.2468
04:44:58|0.2468
04:44:59|0.2468
04:45:00|0.2468
04:45:01|0.24656
04:45:02|0.24656
04:45:03|0.24669
04:45:04|0.24669
04:45:05|0.24673
04:45:06|0.24673
04:45:07|0.24673
04:45:08|0.24673
04:45:09|0.24673
04:45:10|0.24673
04:45:11|0.2467
04:45:12|0.2467
04:45:14|0.24673
04:45:14|0.24673
04:45:15|0.24671
04:45:16|0.24671
04:45:17|0.24676
04:45:18|0.24673
04:45:19|0.24673
04:45:20|0.24673
04:45:21|0.24673
04:45:22|0.24673
04:45:23|0.24673
04:45:24|0.24673
04:45:25|0.24684
04:45:27|0.24684
04:45:27|0.24682
04:45:28|0.24682
04:45:29|0.24682
04:45:30|0.2469
04:45:31|0.24691
04:45:32|0.24691
04:45:34|0.24691
04:45:34|0.24689
04:45:35|0.24689
04:45:37|0.24689
04:45:37|0.24699
04:45:38|0.24698
04:45:39|0.24691
04:45:41|0.24692
04:45:41|0.24692
04:45:42|0.24697
04:45:43|0.24697
04:45:44|0.24697
04:45:46|0.24694
04:45:48|0.24694
04:45:49|0.24697
04:45:51|0.24694
04:45:52|0.24697
04:45:53|0.24697
04:45:54|0.24697
04:45:55|0.24697
04:45:56|0.24697
04:45:57|0.24697
04:45:58|0.24697
04:45:59|0.24697
04:46:00|0.24695
04:46:01|0.24695
04:46:02|0.24695
04:46:03|0.24695
04:46:04|0.24695
04:46:05|0.24711
04:46:06|0.24711
04:46:07|0.24711
04:46:08|0.24703
04:46:09|0.24703
04:46:10|0.24703
04:46:11|0.24706
04:46:12|0.24706
04:46:13|0.24694
04:46:14|0.24694
04:46:15|0.24698
04:46:16|0.24698
04:46:17|0.24698
04:46:18|0.24698
04:46:19|0.24697
04:46:20|0.24697
04:46:21|0.24695
04:46:22|0.24695
04:46:23|0.24695
04:46:24|0.24695
04:46:25|0.24695
04:46:26|0.24696
04:46:27|0.24696
04:46:28|0.2471
04:46:29|0.2471
04:46:30|0.24707
04:46:31|0.24707
04:46:32|0.24707
04:46:33|0.24708
04:46:34|0.24705
04:46:35|0.24705
04:46:36|0.24715
04:46:37|0.24715
04:46:38|0.24715
04:46:39|0.24713
04:46:40|0.24713
04:46:41|0.24713
04:46:42|0.24713
04:46:44|0.24711
04:46:44|0.24711
04:46:45|0.24711
04:46:47|0.24711
04:46:49|0.24711
04:46:49|0.24711
04:46:50|0.24711
04:46:51|0.24711
04:46:52|0.24711
04:46:54|0.24715
04:46:55|0.24715
04:46:56|0.24715
04:46:57|0.24717
04:46:58|0.24717
04:46:59|0.24711
04:47:00|0.24708
04:47:01|0.24708
04:47:02|0.24708
04:47:03|0.24708
04:47:04|0.24708
04:47:05|0.24715
04:47:06|0.24708
04:47:07|0.24716
04:47:08|0.24716
04:47:09|0.24715
04:47:10|0.24712
04:47:11|0.24712
04:47:12|0.24712
04:47:13|0.24715
04:47:14|0.24715
04:47:15|0.24728
04:47:16|0.24715
04:47:17|0.24715
04:47:18|0.24723
04:47:19|0.24719
04:47:20|0.2472
04:47:21|0.24721
04:47:23|0.24716
04:47:23|0.24716
04:47:24|0.24716
04:47:25|0.24716
04:47:26|0.24716
04:47:27|0.24724
04:47:28|0.24724
04:47:29|0.24731
04:47:30|0.24726
04:47:31|0.24726
04:47:32|0.24726
04:47:33|0.24722
04:47:34|0.24724
04:47:35|0.24724
04:47:36|0.24724
04:47:37|0.24724
04:47:38|0.24724
04:47:39|0.24724
04:47:40|0.24724
04:47:41|0.24734
04:47:42|0.24729
04:47:43|0.24729
04:47:44|0.24729
04:47:45|0.24729
04:47:46|0.24729
04:47:47|0.2473
04:47:49|0.24724
04:47:49|0.24724
04:47:51|0.24724
04:47:52|0.24724
04:47:52|0.24732
04:47:54|0.24732
04:47:54|0.24731
04:47:55|0.24731
04:47:56|0.24731
04:47:57|0.24731
04:47:58|0.24731
04:48:00|0.24731
04:48:00|0.24731
04:48:01|0.24731
04:48:02|0.24731
04:48:03|0.24731
04:48:04|0.24731
04:48:05|0.24734
04:48:06|0.24731
04:48:07|0.24731
04:48:08|0.24731
04:48:09|0.24726
04:48:10|0.24726
04:48:11|0.24726
04:48:12|0.24738
04:48:13|0.24732
04:48:14|0.24747
04:48:15|0.24733
04:48:16|0.24737
04:48:17|0.24737
04:48:18|0.24746
04:48:19|0.24746
04:48:20|0.24738
04:48:21|0.24737
04:48:22|0.24737
04:48:23|0.24737
04:48:24|0.24737
04:48:25|0.24739
04:48:26|0.24737
04:48:27|0.24736
04:48:28|0.24736
04:48:29|0.24736
04:48:30|0.24737
04:48:31|0.24737
04:48:32|0.24737
04:48:33|0.24734
04:48:34|0.24734
04:48:35|0.24731
04:48:36|0.24731
04:48:37|0.24731
04:48:38|0.24731
04:48:39|0.24731
04:48:40|0.24731
04:48:41|0.24731
04:48:42|0.24731
04:48:43|0.24731
04:48:44|0.24731
04:48:45|0.24731
04:48:46|0.24736
04:48:48|0.24736
04:48:49|0.24737
04:48:50|0.24737
04:48:52|0.24737
04:48:53|0.24737
04:48:54|0.24737
04:48:55|0.24737
04:48:56|0.24737
04:48:57|0.24737
04:48:58|0.24737
04:48:59|0.24748
04:49:00|0.24744
04:49:01|0.24744
04:49:02|0.24744
04:49:03|0.24743
04:49:04|0.24743
04:49:05|0.24743
04:49:06|0.24745
04:49:07|0.24755
04:49:08|0.24743
04:49:09|0.24744
04:49:10|0.24744
04:49:11|0.24744
04:49:11|0.24744
04:49:13|0.24744
04:49:14|0.24744
04:49:15|0.24744
04:49:16|0.24743
04:49:17|0.24743
04:49:18|0.24743
04:49:19|0.24743
04:49:20|0.24746
04:49:20|0.24746
04:49:22|0.24746
04:49:23|0.24746
04:49:23|0.24746
04:49:24|0.24744
04:49:26|0.24744
04:49:27|0.24744
04:49:28|0.24744
04:49:29|0.24744
04:49:30|0.24744
04:49:31|0.24744
04:49:32|0.24744
04:49:33|0.24744
04:49:34|0.24744
04:49:35|0.24747
04:49:36|0.24747
04:49:37|0.24757
04:49:38|0.24757
04:49:39|0.24757
04:49:40|0.24757
04:49:41|0.24757
04:49:42|0.24757
04:49:43|0.24757
04:49:44|0.24757
04:49:45|0.24757
04:49:46|0.24757
04:49:47|0.24757
04:49:48|0.24757
04:49:50|0.24757
04:49:50|0.24757
04:49:52|0.24756
04:49:53|0.24756
04:49:54|0.24756
04:49:56|0.24756
04:49:57|0.24756
04:49:58|0.24754
04:49:59|0.24754
04:50:00|0.24754
04:50:01|0.24754
04:50:02|0.24754
04:50:03|0.24754
04:50:04|0.24737
04:50:05|0.24731
04:50:06|0.24731
04:50:07|0.24731
04:50:08|0.24731
04:50:09|0.24731
04:50:10|0.24731
04:50:11|0.24736
04:50:12|0.24736
04:50:13|0.24732
04:50:14|0.24732
04:50:15|0.24732
04:50:16|0.2472
04:50:17|0.2472
04:50:18|0.24725
04:50:19|0.24725
04:50:20|0.24725
04:50:21|0.24734
04:50:22|0.24715
04:50:23|0.24715
04:50:24|0.24723
04:50:25|0.24722
04:50:26|0.2472
04:50:27|0.2472
04:50:28|0.2472
04:50:29|0.2473
04:50:30|0.2473
04:50:31|0.2473
04:50:32|0.2473
04:50:33|0.24713
04:50:34|0.24713
04:50:35|0.24713
04:50:36|0.24713
04:50:37|0.24713
04:50:38|0.24713
04:50:39|0.24713
04:50:40|0.24713
04:50:41|0.24713
04:50:43|0.24704
04:50:43|0.24704
04:50:44|0.24704
04:50:45|0.24704
04:50:47|0.24704
04:50:47|0.24717
04:50:48|0.24717
04:50:50|0.2471
04:50:52|0.2471
04:50:52|0.24704
04:50:54|0.24716
04:50:54|0.24709
04:50:55|0.24709
04:50:57|0.24709
04:50:58|0.24709
04:50:59|0.24709
04:51:00|0.24709
04:51:00|0.24691
04:51:02|0.24691
04:51:03|0.24691
04:51:04|0.24691
04:51:04|0.2469
04:51:06|0.2469
04:51:07|0.2469
04:51:07|0.24691
04:51:08|0.24691
04:51:10|0.24691
04:51:11|0.24691
04:51:11|0.24691
04:51:13|0.24689
04:51:14|0.2469
04:51:15|0.24693
04:51:15|0.24693
04:51:16|0.24693
04:51:17|0.24693
04:51:18|0.24694
04:51:19|0.24694
04:51:20|0.24694
04:51:21|0.24694
04:51:23|0.24694
04:51:24|0.24686
04:51:24|0.24689
04:51:25|0.24689
04:51:26|0.24689
04:51:27|0.24689
04:51:28|0.24689
04:51:29|0.24698
04:51:30|0.24698
04:51:31|0.24698
04:51:32|0.24698
04:51:33|0.24698
04:51:34|0.24698
04:51:36|0.24698
04:51:37|0.24733
04:51:37|0.24733
04:51:38|0.24739
04:51:39|0.24736
04:51:40|0.2473
04:51:42|0.2473
04:51:42|0.24731
04:51:43|0.24731
04:51:44|0.24744
04:51:45|0.24744
04:51:47|0.24748
04:51:47|0.24752
04:51:48|0.24763
04:51:49|0.24751
04:51:51|0.2476
04:51:52|0.24755
04:51:53|0.24755
04:51:54|0.24755
04:51:55|0.24755
04:51:56|0.24755
04:51:57|0.24755
04:51:58|0.24755
04:51:59|0.24761
04:52:00|0.24761
04:52:01|0.24758
04:52:02|0.24761
04:52:03|0.24761
04:52:04|0.24761
04:52:05|0.24761
04:52:06|0.24758
04:52:07|0.24758
04:52:08|0.24758
04:52:09|0.24759
04:52:10|0.24759
04:52:11|0.24759
04:52:12|0.24759
04:52:13|0.24758
04:52:14|0.24758
04:52:15|0.24758
04:52:16|0.24758
04:52:17|0.24758
04:52:18|0.24764
04:52:19|0.24763
04:52:20|0.24769
04:52:21|0.24766
04:52:22|0.24766
04:52:23|0.24766
04:52:24|0.24766
04:52:25|0.24766
04:52:26|0.24778
04:52:27|0.24769
04:52:28|0.24769
04:52:29|0.24769
04:52:30|0.24758
04:52:31|0.24771
04:52:32|0.24771
04:52:33|0.24771
04:52:34|0.24771
04:52:35|0.24771
04:52:36|0.24771
04:52:37|0.24771
04:52:38|0.24771
04:52:39|0.24773
04:52:40|0.24773
04:52:41|0.24773
04:52:42|0.24773
04:52:43|0.24773
04:52:44|0.24769
04:52:45|0.24769
04:52:46|0.24769
04:52:47|0.24774
04:52:48|0.24774
04:52:49|0.24769
04:52:50|0.24769
04:52:52|0.24769
04:52:53|0.24775
04:52:54|0.24775
04:52:55|0.24775
04:52:56|0.24775
04:52:57|0.24775
04:52:58|0.24775
04:52:59|0.24775
04:53:00|0.24775
04:53:01|0.24775
04:53:02|0.24775
04:53:03|0.24773
04:53:04|0.24773
04:53:05|0.24773
04:53:06|0.24779
04:53:07|0.24774
04:53:08|0.24774
04:53:09|0.24779
04:53:10|0.24782
04:53:11|0.24782
04:53:12|0.24782
04:53:13|0.24782
04:53:14|0.24782
04:53:15|0.24782
04:53:16|0.24782
04:53:17|0.24782
04:53:18|0.24782
04:53:19|0.24782
04:53:20|0.24782
04:53:21|0.24782
04:53:22|0.24782
04:53:23|0.24782
04:53:24|0.24782
04:53:25|0.24782
04:53:26|0.24782
04:53:27|0.24782
04:53:28|0.24782
04:53:29|0.24775
04:53:30|0.24781
04:53:31|0.24781
04:53:32|0.24769
04:53:33|0.24769
04:53:34|0.24759
04:53:35|0.24759
04:53:36|0.24759
04:53:37|0.24759
04:53:38|0.24759
04:53:39|0.24759
04:53:40|0.24761
04:53:41|0.24761
04:53:42|0.24761
04:53:43|0.24753
04:53:44|0.2478
04:53:45|0.2476
04:53:46|0.24755
04:53:47|0.24755
04:53:48|0.24751
04:53:49|0.24751
04:53:50|0.24751
04:53:51|0.24751
04:53:53|0.24751
04:53:54|0.24755
04:53:56|0.24755
04:53:56|0.24755
04:53:57|0.24755
04:53:58|0.24755
04:53:59|0.24755
04:54:00|0.24755
04:54:01|0.24757
04:54:02|0.24757
04:54:03|0.24766
04:54:04|0.24803
04:54:05|0.24801
04:54:06|0.24801
04:54:07|0.24801
04:54:08|0.24801
04:54:09|0.248
04:54:10|0.248
04:54:11|0.24796
04:54:12|0.24796
04:54:13|0.24804
04:54:14|0.24804
04:54:15|0.24804
04:54:16|0.24805
04:54:17|0.24794
04:54:18|0.24794
04:54:19|0.24805
04:54:20|0.24796
04:54:21|0.24801
04:54:22|0.24801
04:54:23|0.24801
04:54:24|0.24801
04:54:25|0.24802
04:54:26|0.24802
04:54:27|0.24795
04:54:28|0.24795
04:54:29|0.24794
04:54:30|0.2479
04:54:31|0.2479
04:54:32|0.248
04:54:33|0.24803
04:54:34|0.24803
04:54:35|0.24803
04:54:36|0.24803
04:54:37|0.24803
04:54:38|0.24803
04:54:39|0.24803
04:54:40|0.24803
04:54:41|0.24803
04:54:42|0.24803
04:54:43|0.24803
04:54:44|0.24803
04:54:45|0.24803
04:54:46|0.24803
04:54:47|0.24803
04:54:48|0.24803
04:54:49|0.24803
04:54:50|0.24803
04:54:51|0.24803
04:54:52|0.24803
04:54:53|0.24802
04:54:54|0.24803
04:54:55|0.24805
04:54:57|0.24803
04:54:58|0.24803
04:54:59|0.24803
04:55:01|0.24807
04:55:01|0.24806
04:55:02|0.24806
04:55:03|0.24806
04:55:05|0.24807
04:55:05|0.24807
04:55:06|0.24807
04:55:07|0.24809
04:55:08|0.24809
04:55:09|0.24809
04:55:10|0.24809
04:55:12|0.24811
04:55:13|0.2481
04:55:13|0.2481
04:55:14|0.2481
04:55:15|0.2481
04:55:16|0.2481
04:55:17|0.2482
04:55:18|0.24824
04:55:19|0.24823
04:55:20|0.24835
04:55:21|0.24825
04:55:22|0.24825
04:55:23|0.24825
04:55:24|0.24823
04:55:25|0.24815
04:55:26|0.24826
04:55:27|0.24824
04:55:28|0.24824
04:55:29|0.24834
04:55:30|0.24834
04:55:31|0.24834
04:55:32|0.24834
04:55:33|0.24825
04:55:34|0.24825
04:55:35|0.24829
04:55:36|0.24829
04:55:37|0.24829
04:55:38|0.24822
04:55:39|0.24822
04:55:41|0.24822
04:55:41|0.24822
04:55:42|0.24822
04:55:43|0.24822
04:55:44|0.2482
04:55:45|0.2482
04:55:46|0.2482
04:55:47|0.24819
04:55:48|0.24817
04:55:49|0.24817
04:55:50|0.24817
04:55:51|0.24817
04:55:52|0.24817
04:55:53|0.24818
04:55:55|0.24818
04:55:57|0.24818
04:55:57|0.24818
04:55:59|0.24805
04:56:00|0.24799
04:56:01|0.24799
04:56:02|0.24799
04:56:04|0.24799
04:56:04|0.24799
04:56:05|0.24799
04:56:07|0.24799
04:56:07|0.24799
04:56:08|0.24799
04:56:09|0.24805
04:56:10|0.24805
04:56:11|0.24805
04:56:12|0.24805
04:56:13|0.24805
04:56:14|0.24813
04:56:15|0.24813
04:56:16|0.24813
04:56:17|0.24813
04:56:19|0.24813
04:56:20|0.24813
04:56:20|0.2481
04:56:22|0.24818
04:56:22|0.24818
04:56:23|0.24818
04:56:25|0.24818
04:56:26|0.24818
04:56:27|0.24818
04:56:28|0.24818
04:56:29|0.24818
04:56:29|0.24817
04:56:30|0.24817
04:56:32|0.24817
04:56:33|0.24808
04:56:34|0.24808
04:56:34|0.24808
04:56:35|0.24808
04:56:37|0.24808
04:56:37|0.24808
04:56:39|0.24808
04:56:40|0.24808
04:56:41|0.24808
04:56:41|0.24808
04:56:43|0.24808
04:56:43|0.24806
04:56:45|0.24806
04:56:46|0.24806
04:56:46|0.24806
04:56:48|0.24806
04:56:48|0.24806
04:56:50|0.24806
04:56:51|0.24806
04:56:52|0.24806
04:56:52|0.24806
04:56:53|0.24806
04:56:56|0.24806
04:56:57|0.24806
04:56:59|0.24799
04:57:00|0.24799
04:57:01|0.24784
04:57:02|0.24785
04:57:03|0.24796
04:57:04|0.24796
04:57:05|0.24796
04:57:06|0.24796
04:57:07|0.24796
04:57:08|0.24805
04:57:09|0.24803
04:57:10|0.24803
04:57:11|0.24803
04:57:12|0.248
04:57:13|0.24803
04:57:14|0.24803
04:57:15|0.24803
04:57:16|0.24803
04:57:16|0.24803
04:57:18|0.24791
04:57:19|0.24793
04:57:19|0.24793
04:57:21|0.248
04:57:21|0.248
04:57:23|0.248
04:57:24|0.24796
04:57:24|0.24796
04:57:26|0.24796
04:57:26|0.24796
04:57:28|0.24796
04:57:29|0.24796
04:57:30|0.24803
04:57:31|0.24803
04:57:32|0.24813
04:57:33|0.24813
04:57:34|0.24813
04:57:34|0.24815
04:57:36|0.2484
04:57:37|0.2484
04:57:38|0.24833
04:57:39|0.24833
04:57:39|0.24833
04:57:41|0.24839
04:57:42|0.24827
04:57:42|0.24827
04:57:43|0.24831
04:57:45|0.24831
04:57:45|0.24831
04:57:47|0.24827
04:57:47|0.24827
04:57:48|0.24842
04:57:50|0.24841
04:57:51|0.24841
04:57:51|0.24841
04:57:53|0.24841
04:57:53|0.24838
04:57:55|0.24838
04:57:56|0.24838
04:57:57|0.24838
04:57:59|0.24838
04:58:00|0.24838
04:58:01|0.24838
04:58:02|0.24839
04:58:03|0.24839
04:58:04|0.24839
04:58:05|0.24839
04:58:07|0.24839
04:58:08|0.24842
04:58:09|0.24842
04:58:10|0.24842
04:58:11|0.24842
04:58:11|0.2484
04:58:14|0.24838
04:58:14|0.24838
04:58:15|0.24842
04:58:16|0.24841
04:58:17|0.24841
04:58:18|0.24845
04:58:19|0.24845
04:58:20|0.24838
04:58:21|0.24845
04:58:22|0.24846
04:58:23|0.24846
04:58:24|0.24846
04:58:25|0.24846
04:58:26|0.24846
04:58:27|0.24846
04:58:28|0.24848
04:58:29|0.24852
04:58:30|0.24852
04:58:31|0.24854
04:58:32|0.24854
04:58:33|0.24854
04:58:34|0.24858
04:58:35|0.24859
04:58:36|0.24867
04:58:37|0.24867
04:58:38|0.24867
04:58:39|0.24859
04:58:40|0.24866
04:58:41|0.24866
04:58:42|0.24866
04:58:43|0.2486
04:58:44|0.2486
04:58:45|0.24863
04:58:46|0.24865
04:58:47|0.24865
04:58:48|0.24859
04:58:49|0.24851
04:58:50|0.24851
04:58:51|0.24851
04:58:52|0.24851
04:58:53|0.24851
04:58:54|0.24847
04:58:56|0.24848
04:58:56|0.24848
04:58:58|0.24848
04:58:59|0.24848
04:59:00|0.24846
04:59:01|0.24846
04:59:02|0.24855
04:59:03|0.24851
04:59:04|0.24859
04:59:05|0.2486
04:59:06|0.24859
04:59:07|0.24859
04:59:09|0.24859
04:59:10|0.24856
04:59:11|0.24856
04:59:12|0.24856
04:59:13|0.24856
04:59:14|0.24869
04:59:15|0.24862
04:59:16|0.24867
04:59:18|0.24867
04:59:18|0.24867
04:59:20|0.24867
04:59:21|0.24855
04:59:22|0.24855
04:59:22|0.24855
04:59:23|0.24859
04:59:25|0.24863
04:59:26|0.24863
04:59:27|0.24863
04:59:28|0.24863
04:59:28|0.24854
04:59:30|0.24851
04:59:31|0.24837
04:59:32|0.24834
04:59:33|0.24834
04:59:34|0.24834
04:59:35|0.24832
04:59:36|0.24829
04:59:37|0.24889
04:59:38|0.24887
04:59:39|0.24887
04:59:40|0.24885
04:59:41|0.24882
04:59:42|0.24878
04:59:43|0.24878
04:59:44|0.24887
04:59:45|0.24876
04:59:46|0.2488
04:59:47|0.24879
04:59:48|0.24879
04:59:49|0.24879
04:59:50|0.24879
04:59:51|0.24875
04:59:52|0.24875
04:59:53|0.24875
04:59:54|0.24875
04:59:55|0.24914
04:59:57|0.24903
04:59:58|0.24903
04:59:58|0.24904
05:00:01|0.24904
05:00:01|0.24904
05:00:02|0.24903
05:00:04|0.24903
05:00:05|0.249
05:00:06|0.249
05:00:07|0.249
05:00:08|0.24875
05:00:09|0.24869
05:00:10|0.24865
05:00:11|0.24861
05:00:12|0.24861
05:00:13|0.24861
05:00:14|0.24861
05:00:15|0.24875
05:00:16|0.24875
05:00:17|0.24875
05:00:18|0.24875
05:00:19|0.24875
05:00:20|0.24871
05:00:21|0.24871
05:00:22|0.24871
05:00:23|0.24873
05:00:24|0.24873
05:00:25|0.24873
05:00:26|0.24873
05:00:27|0.24871
05:00:28|0.24871
05:00:29|0.24876
05:00:30|0.24873
05:00:31|0.24873
05:00:32|0.24873
05:00:33|0.24873
05:00:34|0.24873
05:00:35|0.24884
05:00:36|0.24894
05:00:37|0.24894
05:00:38|0.24887
05:00:39|0.24887
05:00:40|0.24887
05:00:41|0.24888
05:00:42|0.24888
05:00:43|0.24888
05:00:44|0.24888
05:00:45|0.24888
05:00:46|0.24888
05:00:47|0.24888
05:00:48|0.24892
05:00:49|0.24892
05:00:50|0.249
05:00:51|0.24903
05:00:52|0.24886
05:00:53|0.24886
05:00:54|0.24886
05:00:55|0.24886
05:00:56|0.24886
05:00:57|0.24893
05:00:58|0.24886
05:01:00|0.24886
05:01:01|0.24886
05:01:01|0.24886
05:01:02|0.24885
05:01:03|0.24885
05:01:05|0.24885
05:01:06|0.24881
05:01:08|0.24881
05:01:08|0.24878
05:01:09|0.24878
05:01:10|0.24878
05:01:11|0.24878
05:01:12|0.24865
05:01:13|0.24865
05:01:14|0.24877
05:01:15|0.24877
05:01:16|0.24877
05:01:17|0.24877
05:01:18|0.24871
05:01:19|0.24873
05:01:20|0.24873
05:01:21|0.24869
05:01:22|0.24869
05:01:23|0.24869
05:01:24|0.24875
05:01:25|0.24877
05:01:26|0.24878
05:01:27|0.24863
05:01:28|0.24863
05:01:29|0.24854
05:01:30|0.2485
05:01:31|0.24843
05:01:32|0.24842
05:01:33|0.24826
05:01:34|0.24825
05:01:35|0.24825
05:01:36|0.24825
05:01:37|0.24822
05:01:38|0.24821
05:01:39|0.24821
05:01:40|0.24822
05:01:41|0.24822
05:01:42|0.24822
05:01:43|0.24822
05:01:44|0.24822
05:01:45|0.24845
05:01:46|0.24845
05:01:47|0.24845
05:01:48|0.24845
05:01:49|0.24844
05:01:50|0.24844
05:01:51|0.24844
05:01:52|0.24844
05:01:53|0.24844
05:01:54|0.24844
05:01:55|0.24844
05:01:56|0.24844
05:01:57|0.24844
05:01:59|0.24851
05:02:00|0.24844
05:02:02|0.24839
05:02:02|0.24836
05:02:04|0.2483
05:02:05|0.2483
05:02:06|0.2483
05:02:08|0.24822
05:02:08|0.24822
05:02:10|0.24817
05:02:11|0.24817
05:02:12|0.24817
05:02:13|0.24814
05:02:14|0.24814
05:02:15|0.24818
05:02:16|0.24819
05:02:17|0.24819
05:02:18|0.24819
05:02:19|0.24819
05:02:20|0.24858
05:02:21|0.24859
05:02:21|0.24864
05:02:22|0.24864
05:02:24|0.24864
05:02:24|0.24864
05:02:26|0.24851
05:02:27|0.2485
05:02:27|0.2485
05:02:29|0.24856
05:02:30|0.24856
05:02:31|0.24874
05:02:32|0.24876
05:02:33|0.24876
05:02:34|0.24877
05:02:35|0.24884
05:02:36|0.24878
05:02:37|0.24878
05:02:38|0.24878
05:02:39|0.24878
05:02:40|0.24878
05:02:41|0.24865
05:02:42|0.24865
05:02:43|0.24865
05:02:44|0.24865
05:02:45|0.24865
05:02:46|0.24855
05:02:47|0.24865
05:02:48|0.24865
05:02:49|0.24865
05:02:50|0.24865
05:02:51|0.24865
05:02:52|0.24865
05:02:53|0.24865
05:02:54|0.24857
05:02:55|0.24857
05:02:56|0.24837
05:02:57|0.24837
05:02:58|0.24837
05:03:00|0.24837
05:03:02|0.24801
05:03:02|0.24803
05:03:04|0.24811
05:03:05|0.24803
05:03:06|0.24796
05:03:07|0.24796
05:03:08|0.24811
05:03:09|0.24809
05:03:10|0.24813
05:03:11|0.24813
05:03:12|0.2482
05:03:13|0.2482
05:03:14|0.2482
05:03:15|0.24829
05:03:16|0.24829
05:03:17|0.24829
05:03:19|0.24808
05:03:19|0.24802
05:03:20|0.24811
05:03:22|0.24811
05:03:22|0.24792
05:03:23|0.24805
05:03:24|0.24805
05:03:25|0.24792
05:03:27|0.24807
05:03:27|0.24807
05:03:28|0.24807
05:03:29|0.24807
05:03:31|0.24807
05:03:31|0.24807
05:03:32|0.24807
05:03:34|0.24807
05:03:34|0.24807
05:03:35|0.24851
05:03:37|0.24871
05:03:38|0.24871
05:03:39|0.24864
05:03:40|0.24869
05:03:41|0.24876
05:03:42|0.24876
05:03:43|0.24876
05:03:44|0.24876
05:03:45|0.24876
05:03:46|0.24876
05:03:47|0.24876
05:03:48|0.24876
05:03:49|0.24876
05:03:50|0.24876
05:03:51|0.24876
05:03:52|0.24876
05:03:53|0.24876
05:03:54|0.24876
05:03:55|0.24876
05:03:56|0.24869
05:03:57|0.24869
05:03:58|0.24869
05:03:59|0.24869
05:04:00|0.24844
05:04:01|0.24858
05:04:03|0.24857
05:04:03|0.24857
05:04:04|0.24857
05:04:06|0.24857
05:04:07|0.2484
05:04:08|0.24838
05:04:09|0.24838
05:04:10|0.24838
05:04:11|0.24836
05:04:12|0.24836
05:04:13|0.24841
05:04:14|0.24837
05:04:15|0.24839
05:04:16|0.24839
05:04:17|0.24842
05:04:18|0.24842
05:04:19|0.24842
05:04:20|0.24842
05:04:21|0.24842
05:04:22|0.24848
05:04:23|0.24848
05:04:24|0.24847
05:04:25|0.24847
05:04:26|0.24847
05:04:27|0.24847
05:04:28|0.24847
05:04:29|0.24847
05:04:30|0.24847
05:04:31|0.24847
05:04:32|0.24847
05:04:33|0.24847
05:04:34|0.24847
05:04:35|0.24847
05:04:36|0.24847
05:04:37|0.24847
05:04:38|0.24847
05:04:39|0.24847
05:04:40|0.24852
05:04:41|0.2485
05:04:42|0.2485
05:04:43|0.24857
05:04:44|0.24857
05:04:45|0.24857
05:04:46|0.24857
05:04:47|0.24857
05:04:48|0.24857
05:04:49|0.24857
05:04:50|0.24857
05:04:51|0.24857
05:04:52|0.24857
05:04:53|0.24846
05:04:54|0.24846
05:04:55|0.24856
05:04:56|0.24856
05:04:57|0.24856
05:04:58|0.24856
05:04:59|0.24854
05:05:00|0.24842
05:05:02|0.24839
05:05:03|0.24839
05:05:04|0.24839
05:05:05|0.24839
05:05:06|0.24853
05:05:07|0.24853
05:05:08|0.24834
05:05:09|0.24825
05:05:10|0.24844
05:05:11|0.24844
05:05:12|0.24844
05:05:13|0.24844
05:05:14|0.24844
05:05:15|0.24844
05:05:16|0.24844
05:05:17|0.24844
05:05:18|0.24845
05:05:19|0.24839
05:05:20|0.24841
05:05:21|0.24841
05:05:22|0.24851
05:05:23|0.24851
05:05:24|0.24851
05:05:25|0.24851
05:05:26|0.24851
05:05:27|0.24851
05:05:28|0.24851
05:05:29|0.24851
05:05:30|0.24851
05:05:31|0.24851
05:05:32|0.24851
05:05:33|0.24851
05:05:34|0.24851
05:05:35|0.24844
05:05:36|0.24844
05:05:37|0.24844
05:05:38|0.24844
05:05:39|0.24844
05:05:40|0.24844
05:05:41|0.24844
05:05:42|0.24844
05:05:43|0.24844
05:05:44|0.24844
05:05:45|0.24841
05:05:46|0.24841
05:05:47|0.24841
05:05:48|0.24839
05:05:49|0.24839
05:05:50|0.24839
05:05:51|0.24835
05:05:52|0.24835
05:05:53|0.24835
05:05:54|0.24835
05:05:55|0.24835
05:05:56|0.24835
05:05:57|0.24835
05:05:58|0.24835
05:05:59|0.24835
05:06:00|0.24817
05:06:01|0.24812
05:06:03|0.24814
05:06:03|0.24814
05:06:04|0.24814
05:06:06|0.24814
05:06:06|0.24814
05:06:07|0.24814
05:06:08|0.24814
05:06:10|0.24814
05:06:10|0.24814
05:06:12|0.24814
05:06:12|0.24822
05:06:14|0.24822
05:06:15|0.24831
05:06:16|0.24831
05:06:16|0.24843
05:06:17|0.24843
05:06:18|0.24843
05:06:20|0.24843
05:06:21|0.24843
05:06:22|0.24852
05:06:22|0.24856
05:06:23|0.24851
05:06:25|0.24851
05:06:25|0.24856
05:06:26|0.2486
05:06:27|0.2486
05:06:28|0.2486
05:06:29|0.2486
05:06:30|0.2486
05:06:32|0.24837
05:06:32|0.24828
05:06:34|0.24828
05:06:35|0.24818
05:06:35|0.2482
05:06:36|0.24817
05:06:37|0.24831
05:06:38|0.24831
05:06:39|0.24826
05:06:41|0.24826
05:06:41|0.24826
05:06:42|0.24822
05:06:43|0.24822
05:06:44|0.24822
05:06:46|0.24822
05:06:46|0.24837
05:06:47|0.24837
05:06:49|0.24837
05:06:49|0.24837
05:06:50|0.24837
05:06:52|0.24837
05:06:52|0.24837
05:06:53|0.24837
05:06:54|0.24829
05:06:55|0.24829
05:06:56|0.24829
05:06:57|0.24829
05:06:58|0.24829
05:06:59|0.24829
05:07:00|0.24829
05:07:02|0.24829
05:07:03|0.24821
05:07:04|0.24821
05:07:05|0.2482
05:07:06|0.24816
05:07:07|0.24815
05:07:08|0.24807
05:07:09|0.24807
05:07:10|0.24807
05:07:11|0.24807
05:07:12|0.24807
05:07:14|0.24807
05:07:15|0.24805
05:07:16|0.24802
05:07:17|0.24801
05:07:18|0.24802
05:07:19|0.24802
05:07:20|0.24802
05:07:21|0.248
05:07:22|0.24792
05:07:22|0.24792
05:07:24|0.2479
05:07:25|0.24796
05:07:26|0.24795
05:07:27|0.24795
05:07:28|0.24795
05:07:29|0.24791
05:07:30|0.24791
05:07:31|0.24792
05:07:31|0.24794
05:07:33|0.24796
05:07:33|0.24791
05:07:35|0.24806
05:07:36|0.24797
05:07:37|0.24797
05:07:38|0.24793
05:07:38|0.24797
05:07:40|0.24808
05:07:41|0.24808
05:07:42|0.24808
05:07:44|0.2481
05:07:44|0.24819
05:07:45|0.24809
05:07:46|0.24817
05:07:47|0.24817
05:07:48|0.24809
05:07:49|0.24809
05:07:50|0.24809
05:07:51|0.24814
05:07:52|0.24814
05:07:53|0.24807
05:07:54|0.24804
05:07:55|0.24802
05:07:56|0.24803
05:07:57|0.24803
05:07:58|0.24812
05:07:59|0.2481
05:08:00|0.24817
05:08:01|0.24817
05:08:03|0.24817
05:08:05|0.24817
05:08:06|0.24817
05:08:06|0.24817
05:08:07|0.24803
05:08:08|0.24813
05:08:10|0.24813
05:08:10|0.24813
05:08:11|0.24799
05:08:13|0.24807
05:08:14|0.24807
05:08:15|0.24807
05:08:16|0.24807
05:08:17|0.24807
05:08:18|0.24807
05:08:19|0.24807
05:08:20|0.24807
05:08:21|0.24807
05:08:22|0.24807
05:08:23|0.24807
05:08:24|0.24807
05:08:25|0.24801
05:08:26|0.24801
05:08:27|0.24801
05:08:28|0.24801
05:08:30|0.24804
05:08:30|0.24804
05:08:31|0.24804
05:08:33|0.24797
05:08:34|0.24797
05:08:35|0.24797
05:08:35|0.24797
05:08:37|0.24797
05:08:37|0.24797
05:08:38|0.24797
05:08:39|0.24797
05:08:41|0.24797
05:08:41|0.24802
05:08:42|0.24802
05:08:43|0.24798
05:08:44|0.24798
05:08:45|0.24806
05:08:46|0.24802
05:08:47|0.24802
05:08:48|0.24802
05:08:49|0.24807
05:08:50|0.24805
05:08:52|0.24798
05:08:53|0.24798
05:08:54|0.24798
05:08:55|0.24797
05:08:56|0.24797
05:08:57|0.24797
05:08:58|0.24797
05:08:59|0.24807
05:09:00|0.24807
05:09:01|0.24807
05:09:02|0.24807
05:09:04|0.24822
05:09:05|0.24822
05:09:06|0.2481
05:09:07|0.2481
05:09:07|0.2481
05:09:08|0.2481
05:09:10|0.2481
05:09:10|0.2481
05:09:12|0.2481
05:09:12|0.2481
05:09:14|0.2481
05:09:15|0.2481
05:09:16|0.2481
05:09:16|0.2481
05:09:17|0.2481
05:09:18|0.2481
05:09:20|0.2481
05:09:21|0.2481
05:09:21|0.2481
05:09:22|0.2481
05:09:23|0.2481
05:09:24|0.2481
05:09:25|0.2481
05:09:27|0.2481
05:09:27|0.2481
05:09:28|0.2481
05:09:29|0.2481
05:09:30|0.24815
05:09:31|0.24815
05:09:33|0.24815
05:09:34|0.24815
05:09:35|0.24815
05:09:36|0.24815
05:09:37|0.24815
05:09:37|0.24815
05:09:38|0.24815
05:09:40|0.24811
05:09:41|0.24811
05:09:42|0.24811
05:09:43|0.24811
05:09:44|0.24817
05:09:45|0.24817
05:09:46|0.24817
05:09:47|0.24827
05:09:48|0.24827
05:09:49|0.24828
05:09:50|0.24828
05:09:51|0.24828
05:09:51|0.24811
05:09:52|0.24811
05:09:54|0.24811
05:09:55|0.24812
05:09:56|0.24812
05:09:57|0.24812
05:09:58|0.24812
05:09:59|0.24812
05:10:00|0.24812
05:10:01|0.24812
05:10:02|0.24805
05:10:03|0.2481
05:10:04|0.2481
05:10:06|0.2481
05:10:07|0.2481
05:10:08|0.24811
05:10:09|0.24812
05:10:10|0.24812
05:10:12|0.24812
05:10:12|0.24814
05:10:13|0.24814
05:10:14|0.24814
05:10:15|0.24817
05:10:17|0.24817
05:10:17|0.24817
05:10:18|0.24817
05:10:20|0.24817
05:10:20|0.24817
05:10:21|0.24817
05:10:22|0.24818
05:10:23|0.24826
05:10:24|0.24826
05:10:25|0.24826
05:10:26|0.24826
05:10:27|0.24826
05:10:29|0.24826
05:10:29|0.24832
05:10:30|0.24816
05:10:31|0.24816
05:10:32|0.24816
05:10:33|0.24817
05:10:34|0.24819
05:10:35|0.24819
05:10:36|0.24819
05:10:37|0.24819
05:10:38|0.24819
05:10:39|0.24819
05:10:40|0.24819
05:10:41|0.24818
05:10:42|0.24817
05:10:43|0.24821
05:10:45|0.24821
05:10:46|0.24821
05:10:46|0.24821
05:10:48|0.24821
05:10:49|0.24821
05:10:50|0.2482
05:10:50|0.24805
05:10:51|0.24805
05:10:53|0.24805
05:10:53|0.24805
05:10:55|0.24806
05:10:56|0.24806
05:10:56|0.24806
05:10:58|0.24806
05:10:59|0.24804
05:11:00|0.24804
05:11:01|0.24804
05:11:01|0.24814
05:11:02|0.24814
05:11:03|0.24814
05:11:06|0.24814
05:11:07|0.24814
05:11:09|0.24814
05:11:09|0.24819
05:11:10|0.24819
05:11:12|0.24819
05:11:13|0.24819
05:11:14|0.24826
05:11:15|0.24841
05:11:16|0.24845
05:11:17|0.24845
05:11:17|0.24845
05:11:18|0.24856
05:11:20|0.24853
05:11:21|0.24855
05:11:22|0.24858
05:11:23|0.24866
05:11:23|0.24866
05:11:24|0.2487
05:11:26|0.24871
05:11:27|0.24871
05:11:27|0.24861
05:11:29|0.24861
05:11:30|0.24871
05:11:30|0.24854
05:11:31|0.2484
05:11:32|0.2484
05:11:34|0.2484
05:11:35|0.2484
05:11:36|0.24835
05:11:36|0.24835
05:11:38|0.24835
05:11:39|0.24832
05:11:40|0.24832
05:11:40|0.24832
05:11:42|0.24844
05:11:43|0.24844
05:11:44|0.24844
05:11:45|0.24844
05:11:46|0.24844
05:11:47|0.24844
05:11:47|0.24844
05:11:49|0.24844
05:11:50|0.24845
05:11:51|0.24845
05:11:51|0.24845
05:11:53|0.24845
05:11:54|0.24845
05:11:55|0.24864
05:11:55|0.24855
05:11:57|0.24855
05:11:58|0.24855
05:11:59|0.24855
05:11:59|0.24844
05:12:01|0.24842
05:12:01|0.24842
05:12:02|0.24842
05:12:04|0.24842
05:12:04|0.24847
05:12:06|0.24847
05:12:07|0.24845
05:12:09|0.24845
05:12:10|0.24845
05:12:11|0.24845
05:12:12|0.24845
05:12:13|0.24845
05:12:14|0.24845
05:12:15|0.24845
05:12:16|0.24861
05:12:17|0.24864
05:12:18|0.24865
05:12:20|0.24863
05:12:20|0.24867
05:12:22|0.24867
05:12:22|0.2486
05:12:23|0.2486
05:12:25|0.2486
05:12:25|0.2486
05:12:27|0.24848
05:12:27|0.24848
05:12:28|0.24848
05:12:30|0.24848
05:12:30|0.24848
05:12:31|0.24848
05:12:32|0.24845
05:12:33|0.24848
05:12:34|0.24848
05:12:35|0.24848
05:12:36|0.24848
05:12:37|0.24864
05:12:38|0.24872
05:12:39|0.24865
05:12:40|0.24865
05:12:41|0.24865
05:12:42|0.24865
05:12:43|0.24859
05:12:44|0.24871
05:12:45|0.24871
05:12:46|0.2487
05:12:48|0.24884
05:12:48|0.24869
05:12:49|0.24871
05:12:50|0.24879
05:12:51|0.24879
05:12:52|0.24873
05:12:53|0.24883
05:12:54|0.24879
05:12:55|0.24879
05:12:56|0.24879
05:12:57|0.24881
05:12:58|0.24881
05:12:59|0.24881
05:13:00|0.24865
05:13:01|0.24865
05:13:02|0.24839
05:13:04|0.24841
05:13:04|0.24859
05:13:06|0.24859
05:13:07|0.2486
05:13:08|0.24858
05:13:09|0.24855
05:13:10|0.24855
05:13:11|0.24855
05:13:12|0.24855
05:13:13|0.2486
05:13:14|0.2486
05:13:15|0.2486
05:13:17|0.2486
05:13:18|0.2486
05:13:19|0.2486
05:13:20|0.2486
05:13:21|0.2486
05:13:22|0.24873
05:13:23|0.24873
05:13:24|0.24873
05:13:25|0.24873
05:13:26|0.24873
05:13:27|0.24873
05:13:28|0.24873
05:13:29|0.24873
05:13:30|0.24873
05:13:31|0.24873
05:13:31|0.24861
05:13:32|0.24861
05:13:33|0.24862
05:13:35|0.24862
05:13:36|0.24862
05:13:37|0.24862
05:13:39|0.2486
05:13:39|0.24864
05:13:40|0.2486
05:13:41|0.24864
05:13:42|0.24864
05:13:43|0.24864
05:13:44|0.24864
05:13:45|0.24867
05:13:46|0.24867
05:13:47|0.24867
05:13:48|0.24857
05:13:49|0.24857
05:13:50|0.24857
05:13:51|0.24857
05:13:52|0.24861
05:13:53|0.24857
05:13:54|0.24857
05:13:55|0.24857
05:13:56|0.24857
05:13:57|0.24857
05:13:58|0.24857
05:13:59|0.24857
05:14:00|0.24857
05:14:01|0.24857
05:14:02|0.24857
05:14:03|0.24857
05:14:04|0.24831
05:14:05|0.2485
05:14:06|0.2485
05:14:08|0.2485
05:14:10|0.2485
05:14:11|0.2485
05:14:12|0.2485
05:14:14|0.2485
05:14:14|0.2485
05:14:15|0.2485
05:14:16|0.2485
05:14:18|0.24873
05:14:18|0.24876
05:14:19|0.24876
05:14:20|0.24876
05:14:22|0.24876
05:14:22|0.24876
05:14:23|0.24876
05:14:25|0.24886
05:14:26|0.2489
05:14:27|0.24913
05:14:28|0.24903
05:14:29|0.24903
05:14:30|0.24903
05:14:31|0.24903
05:14:32|0.24903
05:14:33|0.24909
05:14:34|0.24915
05:14:35|0.24915
05:14:36|0.24914
05:14:37|0.24914
05:14:38|0.24914
05:14:39|0.24907
05:14:40|0.24907
05:14:41|0.24907
05:14:42|0.24907
05:14:43|0.2491
05:14:44|0.24911
05:14:45|0.24908
05:14:47|0.24908
05:14:47|0.24908
05:14:48|0.24908
05:14:49|0.24908
05:14:50|0.24908
05:14:52|0.24908
05:14:53|0.2491
05:14:54|0.24913
05:14:55|0.24908
05:14:56|0.24917
05:14:57|0.24917
05:14:58|0.24917
05:14:59|0.24917
05:15:00|0.24917
05:15:01|0.24908
05:15:02|0.24908
05:15:03|0.24915
05:15:04|0.24915
05:15:05|0.24915
05:15:06|0.24911
05:15:07|0.24927
05:15:09|0.24953
05:15:10|0.24956
05:15:11|0.24956
05:15:12|0.24955
05:15:13|0.24952
05:15:14|0.24961
05:15:15|0.24959
05:15:16|0.24951
05:15:17|0.24933
05:15:18|0.24943
05:15:19|0.2493
05:15:19|0.2493
05:15:21|0.24942
05:15:22|0.24942
05:15:22|0.24926
05:15:23|0.24926
05:15:25|0.24926
05:15:26|0.24926
05:15:26|0.2493
05:15:28|0.24931
05:15:28|0.24931
05:15:30|0.24931
05:15:31|0.24932
05:15:32|0.24932
05:15:33|0.24932
05:15:34|0.24932
05:15:34|0.24948
05:15:35|0.24948
05:15:36|0.24948
05:15:37|0.24945
05:15:38|0.24945
05:15:40|0.24947
05:15:41|0.24945
05:15:41|0.24945
05:15:42|0.24976
05:15:44|0.24958
05:15:45|0.2497
05:15:46|0.24967
05:15:47|0.24959
05:15:48|0.24967
05:15:48|0.24967
05:15:50|0.24967
05:15:51|0.24967
05:15:51|0.24967
05:15:52|0.24967
05:15:54|0.24967
05:15:55|0.24967
05:15:56|0.24967
05:15:56|0.24967
05:15:57|0.24967
05:15:59|0.24957
05:16:00|0.24957
05:16:01|0.24968
05:16:01|0.24967
05:16:03|0.24967
05:16:03|0.24967
05:16:04|0.24967
05:16:05|0.24968
05:16:06|0.24968
05:16:08|0.24968
05:16:09|0.24968
05:16:10|0.24968
05:16:11|0.24971
05:16:12|0.24973
05:16:13|0.24971
05:16:14|0.24971
05:16:16|0.2497
05:16:17|0.24976
05:16:18|0.24974
05:16:19|0.2498
05:16:20|0.24979
05:16:21|0.24982
05:16:22|0.24982
05:16:23|0.24988
05:16:24|0.24976
05:16:24|0.24984
05:16:26|0.24999
05:16:27|0.2498
05:16:28|0.2498
05:16:29|0.2497
05:16:30|0.24984
05:16:31|0.24944
05:16:32|0.24933
05:16:33|0.24934
05:16:33|0.24926
05:16:35|0.24906
05:16:36|0.24903
05:16:37|0.24906
05:16:38|0.24926
05:16:39|0.24926
05:16:39|0.24919
05:16:40|0.2493
05:16:41|0.24922
05:16:43|0.24937
05:16:44|0.24937
05:16:45|0.24937
05:16:46|0.24938
05:16:46|0.24942
05:16:47|0.24942
05:16:48|0.24942
05:16:50|0.24939
05:16:51|0.24939
05:16:52|0.24939
05:16:53|0.24939
05:16:54|0.24939
05:16:55|0.24949
05:16:56|0.24949
05:16:57|0.24949
05:16:58|0.24934
05:16:59|0.24934
05:16:59|0.24929
05:17:00|0.24923
05:17:02|0.24914
05:17:02|0.24892
05:17:04|0.24892
05:17:05|0.24892
05:17:05|0.24891
05:17:06|0.24891
05:17:07|0.24891
05:17:10|0.24889
05:17:11|0.24887
05:17:13|0.24907
05:17:14|0.24903
05:17:15|0.24901
05:17:16|0.24928
05:17:17|0.24928
05:17:18|0.24928
05:17:19|0.24926
05:17:20|0.24926
05:17:21|0.24931
05:17:23|0.24921
05:17:24|0.24921
05:17:25|0.24921
05:17:26|0.24921
05:17:27|0.24926
05:17:28|0.24926
05:17:29|0.24926
05:17:30|0.24927
05:17:31|0.24928
05:17:32|0.24929
05:17:33|0.24929
05:17:34|0.24929
05:17:35|0.24929
05:17:36|0.24939
05:17:37|0.24939
05:17:38|0.24946
05:17:39|0.24946
05:17:40|0.24946
05:17:41|0.24946
05:17:42|0.24946
05:17:43|0.24946
05:17:44|0.24946
05:17:45|0.24933
05:17:46|0.24936
05:17:47|0.24936
05:17:48|0.24936
05:17:49|0.24936
05:17:50|0.24936
05:17:51|0.24936
05:17:52|0.24926
05:17:53|0.24926
05:17:54|0.24928
05:17:55|0.24928
05:17:56|0.24928
05:17:57|0.24928
05:17:58|0.24928
05:17:59|0.24928
05:18:00|0.24928
05:18:01|0.24928
05:18:02|0.24928
05:18:03|0.24944
05:18:04|0.24944
05:18:05|0.24944
05:18:06|0.24944
05:18:07|0.24944
05:18:08|0.24944
05:18:09|0.24944
05:18:11|0.24944
05:18:12|0.24944
05:18:13|0.24944
05:18:14|0.24944
05:18:15|0.24944
05:18:16|0.24944
05:18:17|0.24944
05:18:18|0.24944
05:18:19|0.24944
05:18:20|0.24944
05:18:21|0.24944
05:18:22|0.24925
05:18:23|0.2492
05:18:24|0.2492
05:18:25|0.24926
05:18:26|0.24913
05:18:27|0.24913
05:18:28|0.24913
05:18:29|0.24901
05:18:30|0.24901
05:18:31|0.24901
05:18:32|0.24902
05:18:33|0.24902
05:18:34|0.24902
05:18:35|0.24902
05:18:36|0.24902
05:18:37|0.24902
05:18:38|0.24904
05:18:39|0.24904
05:18:40|0.24904
05:18:41|0.24904
05:18:42|0.24904
05:18:43|0.24904
05:18:44|0.24904
05:18:45|0.24904
05:18:46|0.24904
05:18:47|0.24904
05:18:48|0.24904
05:18:49|0.24904
05:18:50|0.24905
05:18:51|0.24905
05:18:52|0.24905
05:18:53|0.24916
05:18:54|0.24922
05:18:56|0.24922
05:18:56|0.2492
05:18:57|0.2492
05:18:59|0.2492
05:18:59|0.2492
05:19:01|0.2492
05:19:01|0.24914
05:19:03|0.249
05:19:04|0.249
05:19:04|0.249
05:19:05|0.249
05:19:06|0.249
05:19:07|0.249
05:19:08|0.249
05:19:09|0.249
05:19:11|0.249
05:19:12|0.24917
05:19:13|0.24917
05:19:14|0.24917
05:19:15|0.24917
05:19:16|0.24917
05:19:17|0.24917
05:19:18|0.24917
05:19:19|0.24917
05:19:20|0.24917
05:19:21|0.24917
05:19:22|0.24917
05:19:23|0.24917
05:19:24|0.24917
05:19:25|0.24917
05:19:27|0.24904
05:19:27|0.24904
05:19:28|0.24904
05:19:29|0.24904
05:19:30|0.24904
05:19:31|0.24908
05:19:32|0.24908
05:19:33|0.24908
05:19:34|0.24908
05:19:36|0.24902
05:19:37|0.24911
05:19:37|0.24911
05:19:38|0.24911
05:19:39|0.24911
05:19:40|0.24911
05:19:41|0.24911
05:19:42|0.24908
05:19:43|0.24908
05:19:44|0.24908
05:19:45|0.24908
05:19:46|0.24908
05:19:47|0.24908
05:19:48|0.2492
05:19:49|0.2492
05:19:50|0.2492
05:19:52|0.2492
05:19:52|0.2492
05:19:53|0.2492
05:19:54|0.24915
05:19:55|0.24915
05:19:56|0.24915
05:19:57|0.24923
05:19:58|0.24923
05:19:59|0.24923
05:20:00|0.24923
05:20:01|0.24923
05:20:02|0.24923
05:20:03|0.24928
05:20:04|0.24926
05:20:05|0.24929
05:20:06|0.24929
05:20:07|0.24929
05:20:08|0.24929
05:20:09|0.24929
05:20:10|0.24929
05:20:12|0.24929
05:20:14|0.24931
05:20:15|0.24931
05:20:16|0.24931
05:20:18|0.24931
05:20:18|0.24931
05:20:20|0.24931
05:20:20|0.24933
05:20:21|0.24933
05:20:22|0.24933
05:20:23|0.24933
05:20:25|0.24933
05:20:26|0.24933
05:20:27|0.24933
05:20:28|0.24931
05:20:29|0.24933
05:20:30|0.24933
05:20:31|0.24933
05:20:32|0.24933
05:20:33|0.24933
05:20:34|0.24933
05:20:35|0.24933
05:20:36|0.24933
05:20:37|0.24946
05:20:38|0.24943
05:20:39|0.24943
05:20:40|0.24943
05:20:41|0.24943
05:20:42|0.24943
05:20:43|0.24943
05:20:44|0.24943
05:20:45|0.24943
05:20:46|0.24943
05:20:47|0.24943
05:20:48|0.24943
05:20:49|0.24943
05:20:50|0.24943
05:20:51|0.24943
05:20:52|0.24943
05:20:53|0.24943
05:20:54|0.24943
05:20:55|0.24943
05:20:56|0.24946
05:20:57|0.24946
05:20:58|0.24947
05:20:59|0.24943
05:21:00|0.2494
05:21:01|0.24935
05:21:02|0.24935
05:21:03|0.24935
05:21:04|0.24935
05:21:05|0.24935
05:21:06|0.24931
05:21:07|0.24931
05:21:08|0.24931
05:21:09|0.24931
05:21:10|0.24928
05:21:11|0.24919
05:21:12|0.24919
05:21:14|0.24919
05:21:15|0.24919
05:21:16|0.24919
05:21:18|0.24919
05:21:19|0.24919
05:21:20|0.24919
05:21:21|0.24919
05:21:22|0.24932
05:21:23|0.24943
05:21:24|0.24951
05:21:25|0.24951
05:21:25|0.24951
05:21:27|0.24951
05:21:28|0.24951
05:21:28|0.24951
05:21:30|0.24951
05:21:31|0.24936
05:21:32|0.24926
05:21:33|0.249
05:21:34|0.24908
05:21:35|0.24908
05:21:36|0.249
05:21:37|0.249
05:21:38|0.24899
05:21:39|0.24905
05:21:40|0.24924
05:21:41|0.24919
05:21:43|0.24922
05:21:44|0.24924
05:21:45|0.24931
05:21:46|0.24931
05:21:47|0.24931
05:21:47|0.24931
05:21:48|0.24931
05:21:50|0.24931
05:21:51|0.24931
05:21:51|0.24931
05:21:53|0.24931
05:21:53|0.24931
05:21:55|0.24931
05:21:56|0.24931
05:21:57|0.24932
05:21:57|0.24932
05:21:58|0.24933
05:22:00|0.24933
05:22:00|0.24934
05:22:01|0.24934
05:22:03|0.24945
05:22:03|0.24937
05:22:05|0.24937
05:22:06|0.24937
05:22:06|0.24934
05:22:08|0.24922
05:22:09|0.24922
05:22:10|0.24922
05:22:10|0.24922
05:22:12|0.24922
05:22:13|0.24921
05:22:14|0.24935
05:22:16|0.24923
05:22:17|0.24923
05:22:18|0.24923
05:22:19|0.24926
05:22:20|0.24935
05:22:21|0.24935
05:22:22|0.24926
05:22:23|0.24926
05:22:24|0.24934
05:22:25|0.24934
05:22:26|0.24924
05:22:27|0.24924
05:22:28|0.24924
05:22:29|0.24924
05:22:30|0.24924
05:22:31|0.24924
05:22:32|0.24924
05:22:33|0.24928
05:22:34|0.24942
05:22:35|0.24942
05:22:36|0.24942
05:22:37|0.24942
05:22:38|0.24942
05:22:39|0.24942
05:22:40|0.2495
05:22:41|0.2495
05:22:42|0.24945
05:22:43|0.24951
05:22:44|0.24951
05:22:45|0.24953
05:22:46|0.24966
05:22:47|0.24966
05:22:48|0.24967
05:22:49|0.24967
05:22:50|0.24967
05:22:51|0.24967
05:22:52|0.24972
05:22:53|0.24972
05:22:54|0.2497
05:22:55|0.24972
05:22:56|0.24953
05:22:57|0.24953
05:22:58|0.24953
05:22:59|0.24952
05:23:00|0.24952
05:23:01|0.24952
05:23:02|0.24969
05:23:03|0.24972
05:23:04|0.24972
05:23:05|0.24964
05:23:06|0.24964
05:23:07|0.2496
05:23:08|0.2497
05:23:09|0.2497
05:23:10|0.2497
05:23:11|0.2497
05:23:12|0.24966
05:23:13|0.24964
05:23:14|0.24957
05:23:16|0.24957
05:23:18|0.24955
05:23:18|0.24955
05:23:19|0.24956
05:23:21|0.24956
05:23:21|0.24956
05:23:22|0.2496
05:23:23|0.2496
05:23:24|0.2496
05:23:25|0.2496
05:23:26|0.2496
05:23:27|0.24972
05:23:28|0.24972
05:23:29|0.24971
05:23:30|0.24971
05:23:31|0.24971
05:23:32|0.24971
05:23:33|0.24971
05:23:34|0.24971
05:23:35|0.24971
05:23:36|0.24971
05:23:37|0.24951
05:23:38|0.24951
05:23:39|0.24951
05:23:40|0.24951
05:23:41|0.2496
05:23:42|0.2496
05:23:43|0.2496
05:23:44|0.2496
05:23:46|0.24966
05:23:47|0.24966
05:23:48|0.24966
05:23:49|0.24963
05:23:50|0.24963
05:23:51|0.24963
05:23:52|0.24963
05:23:53|0.24963
05:23:54|0.24951
05:23:55|0.24951
05:23:56|0.2495
05:23:57|0.2494
05:23:58|0.2494
05:23:59|0.24935
05:24:00|0.24942
05:24:01|0.24942
05:24:02|0.24941
05:24:03|0.24941
05:24:04|0.24941
05:24:06|0.24956
05:24:06|0.24956
05:24:07|0.24956
05:24:09|0.24945
05:24:09|0.24945
05:24:10|0.24945
05:24:11|0.24967
05:24:12|0.24981
05:24:13|0.24972
05:24:14|0.24978
05:24:16|0.24974
05:24:17|0.24974
05:24:19|0.24974
05:24:19|0.24974
05:24:20|0.24978
05:24:21|0.24976
05:24:22|0.24976
05:24:23|0.24976
05:24:24|0.24976
05:24:26|0.24976
05:24:27|0.24974
05:24:27|0.24976
05:24:30|0.24976
05:24:30|0.24977
05:24:31|0.24981
05:24:32|0.24981
05:24:33|0.24981
05:24:34|0.24981
05:24:35|0.2498
05:24:36|0.2498
05:24:37|0.2498
05:24:38|0.2498
05:24:39|0.2498
05:24:40|0.2498
05:24:41|0.2498
05:24:42|0.2498
05:24:43|0.2498
05:24:44|0.24984
05:24:45|0.24983
05:24:46|0.24988
05:24:47|0.24988
05:24:48|0.24988
05:24:49|0.24988
05:24:50|0.24987
05:24:51|0.24991
05:24:52|0.24991
05:24:53|0.24991
05:24:54|0.24992
05:24:55|0.24992
05:24:56|0.24992
05:24:57|0.24991
05:24:58|0.24991
05:24:59|0.24996
05:25:00|0.2499
05:25:01|0.2499
05:25:02|0.24982
05:25:03|0.24983
05:25:04|0.24982
05:25:05|0.24977
05:25:06|0.24975
05:25:07|0.24981
05:25:08|0.24981
05:25:09|0.24981
05:25:10|0.24982
05:25:11|0.24986
05:25:12|0.24974
05:25:13|0.24974
05:25:14|0.24974
05:25:15|0.24974
05:25:17|0.24974
05:25:18|0.24974
05:25:19|0.24962
05:25:21|0.24972
05:25:22|0.24972
05:25:22|0.2497
05:25:24|0.2497
05:25:25|0.2497
05:25:26|0.24971
05:25:27|0.24972
05:25:28|0.24972
05:25:29|0.24972
05:25:30|0.24972
05:25:30|0.24972
05:25:32|0.24968
05:25:33|0.24968
05:25:34|0.24968
05:25:35|0.2497
05:25:36|0.24958
05:25:37|0.24963
05:25:38|0.24958
05:25:38|0.24958
05:25:40|0.24964
05:25:41|0.2496
05:25:42|0.24972
05:25:43|0.24965
05:25:44|0.24965
05:25:45|0.24951
05:25:46|0.24928
05:25:47|0.24926
05:25:48|0.24924
05:25:49|0.24921
05:25:50|0.24904
05:25:51|0.2491
05:25:52|0.2491
05:25:53|0.24909
05:25:55|0.24903
05:25:56|0.2491
05:25:57|0.24926
05:25:58|0.24926
05:25:58|0.24916
05:26:00|0.24911
05:26:01|0.24923
05:26:02|0.24932
05:26:03|0.24943
05:26:04|0.24937
05:26:05|0.24935
05:26:06|0.24953
05:26:07|0.24952
05:26:08|0.24944
05:26:09|0.24944
05:26:10|0.24921
05:26:10|0.24919
05:26:12|0.24908
05:26:12|0.2492
05:26:14|0.24936
05:26:14|0.24936
05:26:16|0.24936
05:26:17|0.24936
05:26:19|0.24936
05:26:19|0.24934
05:26:21|0.24934
05:26:23|0.24921
05:26:23|0.24921
05:26:24|0.24911
05:26:25|0.24911
05:26:26|0.24911
05:26:27|0.24911
05:26:28|0.24911
05:26:29|0.24911
05:26:30|0.24909
05:26:31|0.24909
05:26:32|0.24903
05:26:34|0.24893
05:26:34|0.24886
05:26:35|0.24877
05:26:36|0.24876
05:26:37|0.24876
05:26:38|0.24876
05:26:39|0.24881
05:26:40|0.24886
05:26:42|0.24887
05:26:43|0.24896
05:26:44|0.24897
05:26:45|0.24891
05:26:45|0.24897
05:26:47|0.24897
05:26:47|0.24897
05:26:49|0.24897
05:26:49|0.24897
05:26:51|0.24888
05:26:51|0.24888
05:26:52|0.24888
05:26:54|0.24888
05:26:55|0.24888
05:26:55|0.24888
05:26:57|0.24888
05:26:58|0.24888
05:26:59|0.24888
05:27:00|0.24893
05:27:01|0.24893
05:27:01|0.24897
05:27:02|0.24886
05:27:04|0.24886
05:27:05|0.24886
05:27:06|0.24886
05:27:06|0.24886
05:27:09|0.24886
05:27:09|0.24883
05:27:10|0.24883
05:27:11|0.24883
05:27:12|0.24891
05:27:13|0.24891
05:27:14|0.24892
05:27:15|0.24892
05:27:16|0.24887
05:27:17|0.24887
05:27:19|0.24884
05:27:21|0.2488
05:27:22|0.24883
05:27:23|0.24861
05:27:25|0.2485
05:27:25|0.24847
05:27:26|0.24847
05:27:28|0.24857
05:27:28|0.24866
05:27:29|0.24866
05:27:30|0.24861
05:27:31|0.24861
05:27:32|0.24861
05:27:33|0.24863
05:27:34|0.24863
05:27:35|0.24863
05:27:37|0.24863
05:27:37|0.24863
05:27:38|0.24863
05:27:39|0.24863
05:27:40|0.24862
05:27:41|0.24863
05:27:42|0.24866
05:27:43|0.24872
05:27:44|0.24875
05:27:45|0.24875
05:27:46|0.24875
05:27:47|0.24875
05:27:49|0.24875
05:27:50|0.24875
05:27:51|0.24875
05:27:52|0.24875
05:27:53|0.24875
05:27:54|0.24875
05:27:55|0.2486
05:27:56|0.24858
05:27:57|0.24868
05:27:58|0.24867
05:27:59|0.24867
05:28:00|0.24867
05:28:01|0.24871
05:28:02|0.24871
05:28:03|0.24871
05:28:04|0.24871
05:28:05|0.24867
05:28:06|0.24866
05:28:07|0.24866
05:28:08|0.24866
05:28:09|0.24866
05:28:10|0.24866
05:28:11|0.24866
05:28:12|0.24866
05:28:13|0.2486
05:28:14|0.2486
05:28:15|0.2486
05:28:17|0.24857
05:28:17|0.24857
05:28:18|0.24857
05:28:20|0.24845
05:28:21|0.24847
05:28:23|0.24855
05:28:24|0.2485
05:28:25|0.2485
05:28:26|0.2485
05:28:27|0.2485
05:28:28|0.2485
05:28:30|0.24861
05:28:30|0.24861
05:28:32|0.24861
05:28:32|0.24861
05:28:33|0.24854
05:28:35|0.24854
05:28:35|0.24854
05:28:37|0.24842
05:28:37|0.24842
05:28:38|0.24842
05:28:39|0.24858
05:28:40|0.24844
05:28:41|0.24844
05:28:43|0.24844
05:28:44|0.24843
05:28:45|0.24843
05:28:46|0.24848
05:28:47|0.24848
05:28:48|0.24848
05:28:49|0.24848
05:28:50|0.24848
05:28:51|0.24848
05:28:52|0.24848
05:28:53|0.24848
05:28:54|0.24848
05:28:55|0.24848
05:28:56|0.24848
05:28:57|0.24848
05:28:58|0.24848
05:28:59|0.24848
05:29:00|0.24864
05:29:01|0.24864
05:29:02|0.24864
05:29:03|0.24864
05:29:04|0.24864
05:29:05|0.24864
05:29:06|0.24857
05:29:07|0.24857
05:29:08|0.24857
05:29:09|0.24857
05:29:10|0.24857
05:29:11|0.24857
05:29:12|0.24841
05:29:13|0.24841
05:29:14|0.24834
05:29:15|0.24834
05:29:16|0.24839
05:29:17|0.24839
05:29:18|0.24839
05:29:19|0.24839
05:29:21|0.24839
05:29:22|0.24839
05:29:23|0.24851
05:29:24|0.24851
05:29:25|0.24851
05:29:26|0.24851
05:29:27|0.24851
05:29:28|0.24851
05:29:30|0.2485
05:29:30|0.24855
05:29:31|0.24855
05:29:32|0.24855
05:29:33|0.24855
05:29:34|0.24855
05:29:35|0.24855
05:29:36|0.24855
05:29:38|0.24855
05:29:38|0.24855
05:29:39|0.24855
05:29:40|0.24855
05:29:41|0.24855
05:29:42|0.24855
05:29:43|0.24855
05:29:44|0.24855
05:29:45|0.24855
05:29:46|0.24855
05:29:47|0.24855
05:29:48|0.24855
05:29:49|0.24855
05:29:50|0.24855
05:29:51|0.24855
05:29:52|0.24845
05:29:53|0.24845
05:29:54|0.24845
05:29:55|0.24845
05:29:56|0.24845
05:29:57|0.24845
05:29:59|0.24845
05:29:59|0.24856
05:30:00|0.24856
05:30:01|0.24856
05:30:02|0.24856
05:30:03|0.24856
05:30:04|0.24862
05:30:05|0.24862
05:30:06|0.24862
05:30:07|0.24862
05:30:08|0.24862
05:30:09|0.24862
05:30:10|0.24862
05:30:11|0.24862
05:30:12|0.24862
05:30:13|0.24862
05:30:14|0.24862
05:30:15|0.24852
05:30:16|0.24852
05:30:17|0.2485
05:30:18|0.2485
05:30:19|0.2485
05:30:20|0.24851
05:30:21|0.24848
05:30:23|0.24848
05:30:23|0.24848
05:30:25|0.24848
05:30:26|0.24848
05:30:27|0.24848
05:30:28|0.24848
05:30:28|0.24849
05:30:30|0.24849
05:30:30|0.24849
05:30:32|0.24849
05:30:33|0.24855
05:30:33|0.24855
05:30:35|0.24855
05:30:36|0.24855
05:30:37|0.24855
05:30:38|0.24855
05:30:39|0.24855
05:30:40|0.24854
05:30:41|0.24854
05:30:42|0.24854
05:30:43|0.24849
05:30:44|0.24849
05:30:45|0.24855
05:30:45|0.24855
05:30:46|0.24862
05:30:47|0.24875
05:30:49|0.24875
05:30:50|0.24875
05:30:51|0.2487
05:30:51|0.2487
05:30:53|0.2487
05:30:53|0.24879
05:30:55|0.24864
05:30:56|0.24864
05:30:57|0.24864
05:30:58|0.24864
05:30:59|0.24864
05:30:59|0.24864
05:31:01|0.24855
05:31:02|0.24855
05:31:03|0.24855
05:31:04|0.24855
05:31:05|0.24864
05:31:06|0.24864
05:31:07|0.24857
05:31:08|0.24857
05:31:09|0.24861
05:31:09|0.24861
05:31:11|0.24861
05:31:12|0.24861
05:31:13|0.24858
05:31:14|0.24858
05:31:15|0.24858
05:31:15|0.24858
05:31:16|0.24856
05:31:17|0.24855
05:31:20|0.24855
05:31:20|0.24862
05:31:22|0.24864
05:31:23|0.24864
05:31:24|0.24864
05:31:25|0.24864
05:31:26|0.24864
05:31:27|0.24864
05:31:29|0.24864
05:31:29|0.24864
05:31:30|0.24864
05:31:32|0.24855
05:31:32|0.24855
05:31:33|0.24852
05:31:34|0.24852
05:31:35|0.24852
05:31:36|0.24852
05:31:37|0.24852
05:31:38|0.24849
05:31:40|0.24849
05:31:40|0.24849
05:31:41|0.24852
05:31:42|0.24852
05:31:43|0.24852
05:31:45|0.24852
05:31:45|0.24852
05:31:46|0.24852
05:31:47|0.24852
05:31:48|0.24852
05:31:49|0.24852
05:31:50|0.24852
05:31:51|0.24849
05:31:52|0.24849
05:31:53|0.24849
05:31:54|0.24849
05:31:55|0.24848
05:31:56|0.24848
05:31:57|0.24848
05:31:58|0.24848
05:32:00|0.24835
05:32:01|0.24833
05:32:02|0.24833
05:32:02|0.24834
05:32:04|0.24833
05:32:04|0.2483
05:32:06|0.2483
05:32:07|0.2483
05:32:08|0.2483
05:32:09|0.24836
05:32:09|0.24836
05:32:11|0.24846
05:32:12|0.24846
05:32:13|0.24846
05:32:14|0.24846
05:32:15|0.24846
05:32:16|0.24853
05:32:17|0.24853
05:32:18|0.24855
05:32:19|0.2485
05:32:20|0.2486
05:32:21|0.2486
05:32:22|0.24853
05:32:24|0.24853
05:32:25|0.24853
05:32:26|0.24853
05:32:26|0.24853
05:32:28|0.24853
05:32:28|0.24853
05:32:29|0.24853
05:32:30|0.24853
05:32:31|0.24853
05:32:32|0.24852
05:32:34|0.24852
05:32:35|0.24852
05:32:36|0.24862
05:32:37|0.24862
05:32:38|0.24861
05:32:39|0.24861
05:32:40|0.24861
05:32:41|0.24861
05:32:42|0.24858
05:32:43|0.24858
05:32:43|0.24854
05:32:45|0.24854
05:32:45|0.24854
05:32:47|0.24854
05:32:47|0.24854
05:32:50|0.24845
05:32:50|0.24845
05:32:51|0.24841
05:32:52|0.24841
05:32:53|0.24841
05:32:54|0.24841
05:32:55|0.24841
05:32:56|0.24841
05:32:57|0.24841
05:32:58|0.24841
05:32:59|0.24832
05:33:00|0.24832
05:33:01|0.24832
05:33:02|0.24832
05:33:03|0.2483
05:33:04|0.2483
05:33:05|0.24829
05:33:06|0.24829
05:33:07|0.24822
05:33:08|0.24822
05:33:09|0.24821
05:33:10|0.24813
05:33:11|0.24813
05:33:12|0.24813
05:33:13|0.24815
05:33:14|0.24817
05:33:15|0.24818
05:33:16|0.2482
05:33:17|0.2482
05:33:18|0.24818
05:33:19|0.24818
05:33:20|0.24818
05:33:21|0.24818
05:33:23|0.24818
05:33:24|0.24821
05:33:25|0.24813
05:33:26|0.24809
05:33:27|0.24814
05:33:28|0.24817
05:33:28|0.24809
05:33:30|0.24805
05:33:31|0.24807
05:33:32|0.24807
05:33:33|0.24807
05:33:34|0.24807
05:33:35|0.24809
05:33:36|0.24805
05:33:37|0.24806
05:33:38|0.24806
05:33:39|0.24809
05:33:39|0.24822
05:33:40|0.24816
05:33:42|0.24816
05:33:43|0.24812
05:33:44|0.24813
05:33:45|0.24814
05:33:46|0.24812
05:33:47|0.24811
05:33:48|0.24814
05:33:49|0.24814
05:33:50|0.24814
05:33:51|0.24816
05:33:52|0.24816
05:33:53|0.24816
05:33:54|0.24816
05:33:55|0.24814
05:33:56|0.24814
05:33:57|0.24816
05:33:58|0.24816
05:33:59|0.24816
05:34:00|0.24828
05:34:01|0.24828
05:34:02|0.24828
05:34:03|0.24828
05:34:04|0.24828
05:34:05|0.24828
05:34:06|0.24828
05:34:07|0.24828
05:34:08|0.24814
05:34:09|0.24814
05:34:10|0.24814
05:34:11|0.24814
05:34:12|0.24814
05:34:13|0.24814
05:34:14|0.24807
05:34:15|0.24807
05:34:16|0.24814
05:34:17|0.24814
05:34:18|0.24814
05:34:19|0.24814
05:34:20|0.24814
05:34:21|0.24814
05:34:22|0.24814
05:34:23|0.24814
05:34:24|0.24814
05:34:25|0.24814
05:34:27|0.2481
05:34:29|0.2481
05:34:30|0.2481
05:34:31|0.2481
05:34:32|0.24812
05:34:33|0.24812
05:34:34|0.2481
05:34:35|0.2481
05:34:36|0.2481
05:34:37|0.24809
05:34:38|0.24805
05:34:39|0.24813
05:34:40|0.24813
05:34:41|0.24813
05:34:42|0.24813
05:34:43|0.2481
05:34:44|0.2481
05:34:45|0.24814
05:34:46|0.24814
05:34:47|0.24826
05:34:48|0.24826
05:34:49|0.24826
05:34:50|0.24826
05:34:52|0.24826
05:34:52|0.24826
05:34:53|0.24826
05:34:54|0.24826
05:34:55|0.24826
05:34:56|0.24826
05:34:57|0.2482
05:34:58|0.2483
05:34:59|0.2483
05:35:00|0.2483
05:35:01|0.2483
05:35:02|0.2483
05:35:03|0.24838
05:35:04|0.24838
05:35:05|0.24838
05:35:06|0.24844
05:35:07|0.24845
05:35:08|0.24845
05:35:09|0.24845
05:35:10|0.24845
05:35:11|0.24845
05:35:12|0.24845
05:35:13|0.24845
05:35:14|0.24845
05:35:15|0.24842
05:35:16|0.24845
05:35:17|0.24845
05:35:18|0.24852
05:35:19|0.24852
05:35:20|0.24858
05:35:22|0.24858
05:35:23|0.24858
05:35:24|0.24858
05:35:26|0.24858
05:35:26|0.24857
05:35:27|0.24857
05:35:28|0.24856
05:35:30|0.24841
05:35:31|0.24841
05:35:32|0.24841
05:35:33|0.24841
05:35:34|0.24841
05:35:35|0.24848
05:35:36|0.24848
05:35:37|0.24848
05:35:38|0.24848
05:35:39|0.24848
05:35:40|0.24848
05:35:41|0.24848
05:35:42|0.24848
05:35:43|0.24848
05:35:44|0.24848
05:35:45|0.24848
05:35:46|0.24848
05:35:47|0.24848
05:35:48|0.24848
05:35:49|0.24848
05:35:50|0.24857
05:35:51|0.24857
05:35:52|0.24857
05:35:53|0.24857
05:35:54|0.24857
05:35:55|0.24857
05:35:56|0.24857
05:35:57|0.24857
05:35:58|0.24859
05:35:59|0.24859
05:36:00|0.2486
05:36:01|0.2486
05:36:02|0.2486
05:36:03|0.2486
05:36:04|0.24848
05:36:05|0.24848
05:36:06|0.24848
05:36:07|0.24848
05:36:08|0.24848
05:36:09|0.24848
05:36:10|0.24848
05:36:11|0.24848
05:36:12|0.24848
05:36:13|0.24848
05:36:14|0.24848
05:36:15|0.24848
05:36:16|0.24848
05:36:17|0.24848
05:36:18|0.24848
05:36:19|0.24849
05:36:20|0.24849
05:36:21|0.24849
05:36:22|0.24849
05:36:23|0.24858
05:36:24|0.24858
05:36:25|0.24869
05:36:27|0.24869
05:36:28|0.24866
05:36:29|0.24866
05:36:30|0.24866
05:36:32|0.24867
05:36:33|0.24867
05:36:34|0.24867
05:36:35|0.24867
05:36:36|0.24867
05:36:37|0.24867
05:36:38|0.24867
05:36:39|0.24867
05:36:40|0.24867
05:36:41|0.24867
05:36:42|0.24867
05:36:43|0.24867
05:36:44|0.24867
05:36:45|0.24867
05:36:45|0.24867
05:36:46|0.24867
05:36:48|0.24867
05:36:49|0.24862
05:36:50|0.24862
05:36:51|0.24862
05:36:52|0.24862
05:36:52|0.24855
05:36:54|0.24855
05:36:55|0.24855
05:36:56|0.24862
05:36:57|0.24862
05:36:58|0.24852
05:36:59|0.24852
05:37:00|0.24848
05:37:00|0.24848
05:37:02|0.24838
05:37:03|0.24838
05:37:04|0.24838
05:37:04|0.24838
05:37:06|0.24838
05:37:07|0.24838
05:37:07|0.24838
05:37:09|0.24852
05:37:10|0.24852
05:37:10|0.24838
05:37:12|0.24838
05:37:13|0.24838
05:37:14|0.24838
05:37:14|0.24838
05:37:16|0.24838
05:37:17|0.24838
05:37:19|0.24838
05:37:19|0.24838
05:37:20|0.24838
05:37:21|0.24838
05:37:22|0.24838
05:37:23|0.24838
05:37:24|0.24838
05:37:26|0.24838
05:37:26|0.24838
05:37:28|0.24838
05:37:29|0.24845
05:37:30|0.24852
05:37:31|0.24852
05:37:31|0.24852
05:37:33|0.24852
05:37:33|0.24863
05:37:35|0.24863
05:37:35|0.24863
05:37:37|0.24855
05:37:38|0.24855
05:37:38|0.24855
05:37:40|0.24855
05:37:41|0.24865
05:37:41|0.24865
05:37:42|0.24865
05:37:43|0.24865
05:37:45|0.24865
05:37:45|0.24865
05:37:46|0.24869
05:37:47|0.24869
05:37:48|0.24865
05:37:49|0.24865
05:37:50|0.24865
05:37:52|0.24865
05:37:52|0.24865
05:37:53|0.24865
05:37:54|0.24865
05:37:56|0.24862
05:37:57|0.24862
05:37:57|0.24862
05:37:58|0.24862
05:37:59|0.24882
05:38:00|0.24879
05:38:01|0.24894
05:38:02|0.24894
05:38:03|0.24894
05:38:04|0.24885
05:38:05|0.24885
05:38:07|0.24885
05:38:07|0.24885
05:38:08|0.24891
05:38:09|0.24891
05:38:10|0.24891
05:38:12|0.24891
05:38:12|0.24891
05:38:14|0.24891
05:38:14|0.2489
05:38:15|0.24893
05:38:16|0.24893
05:38:17|0.24893
05:38:18|0.24893
05:38:19|0.24893
05:38:20|0.24893
05:38:21|0.24893
05:38:23|0.24893
05:38:23|0.24893
05:38:24|0.24888
05:38:25|0.24888
05:38:28|0.24888
05:38:28|0.24888
05:38:30|0.24888
05:38:31|0.24883
05:38:32|0.24883
05:38:34|0.24889
05:38:35|0.24889
05:38:36|0.24889
05:38:37|0.24889
05:38:38|0.24889
05:38:39|0.24889
05:38:40|0.24889
05:38:41|0.24876
05:38:42|0.24876
05:38:43|0.24876
05:38:44|0.24868
05:38:45|0.24868
05:38:45|0.24868
05:38:46|0.24868
05:38:48|0.24868
05:38:49|0.24868
05:38:49|0.24868
05:38:51|0.24868
05:38:52|0.24868
05:38:53|0.24868
05:38:54|0.2488
05:38:55|0.24888
05:38:56|0.24888
05:38:56|0.24893
05:38:58|0.24893
05:38:59|0.24892
05:39:01|0.24892
05:39:01|0.24892
05:39:02|0.24886
05:39:03|0.24886
05:39:04|0.24882
05:39:05|0.24882
05:39:06|0.24882
05:39:07|0.24884
05:39:08|0.24887
05:39:09|0.24887
05:39:10|0.24889
05:39:11|0.24889
05:39:12|0.24889
05:39:13|0.24877
05:39:14|0.24877
05:39:15|0.24877
05:39:16|0.24881
05:39:17|0.24877
05:39:18|0.24877
05:39:19|0.24877
05:39:20|0.24877
05:39:21|0.24877
05:39:22|0.24868
05:39:23|0.24868
05:39:24|0.24868
05:39:25|0.24864
05:39:26|0.24864
05:39:28|0.24862
05:39:30|0.24862
05:39:31|0.24862
05:39:32|0.2486
05:39:33|0.2486
05:39:34|0.24856
05:39:35|0.24846
05:39:35|0.24846
05:39:37|0.24846
05:39:37|0.24846
05:39:39|0.2484
05:39:40|0.24847
05:39:41|0.24847
05:39:42|0.24847
05:39:43|0.24847
05:39:44|0.2484
05:39:45|0.2484
05:39:46|0.2484
05:39:47|0.2484
05:39:48|0.2484
05:39:49|0.2484
05:39:50|0.2484
05:39:51|0.2484
05:39:53|0.2484
05:39:54|0.2484
05:39:55|0.2484
05:39:56|0.2484
05:39:57|0.24847
05:39:58|0.24847
05:39:58|0.24847
05:39:59|0.24847
05:40:01|0.24847
05:40:02|0.24841
05:40:03|0.24841
05:40:04|0.24841
05:40:05|0.24841
05:40:05|0.24848
05:40:07|0.24848
05:40:08|0.24848
05:40:08|0.24848
05:40:10|0.24848
05:40:11|0.24848
05:40:11|0.2484
05:40:13|0.2484
05:40:13|0.2484
05:40:14|0.2484
05:40:15|0.2484
05:40:17|0.2483
05:40:17|0.2483
05:40:18|0.24819
05:40:20|0.24818
05:40:20|0.24818
05:40:22|0.24818
05:40:22|0.24818
05:40:24|0.24818
05:40:25|0.24818
05:40:26|0.24818
05:40:27|0.24818
05:40:29|0.24822
05:40:30|0.24825
05:40:31|0.24825
05:40:32|0.24825
05:40:33|0.24825
05:40:34|0.24825
05:40:35|0.24825
05:40:36|0.24779
05:40:37|0.24784
05:40:38|0.24784
05:40:39|0.24784
05:40:40|0.24774
05:40:41|0.24784
05:40:42|0.24781
05:40:43|0.24781
05:40:44|0.24773
05:40:45|0.24788
05:40:46|0.24788
05:40:47|0.24791
05:40:48|0.24791
05:40:49|0.2479
05:40:50|0.2479
05:40:51|0.24786
05:40:52|0.24786
05:40:53|0.24786
05:40:54|0.24789
05:40:55|0.24789
05:40:56|0.24789
05:40:57|0.24789
05:40:58|0.24789
05:40:59|0.24796
05:41:00|0.24796
05:41:01|0.24796
05:41:02|0.24807
05:41:03|0.24807
05:41:09|0.24792
05:41:09|0.24792
05:41:11|0.24792
05:41:11|0.24792
05:41:13|0.24786
05:41:13|0.24798
05:41:14|0.24798
05:41:15|0.24798
05:41:16|0.24798
05:41:17|0.24798
05:41:18|0.24798
05:41:20|0.2478
05:41:20|0.2478
05:41:21|0.24774
05:41:22|0.24762
05:41:23|0.24762
05:41:24|0.24762
05:41:25|0.24762
05:41:26|0.24762
05:41:28|0.24762
05:41:29|0.24766
05:41:30|0.24766
05:41:31|0.24772
05:41:33|0.24751
05:41:33|0.24751
05:41:35|0.24747
05:41:35|0.24747
05:41:36|0.24751
05:41:37|0.24762
05:41:38|0.24771
05:41:39|0.24752
05:41:40|0.24752
05:41:42|0.24752
05:41:42|0.24752
05:41:43|0.24755
05:41:44|0.24755
05:41:45|0.24767
05:41:46|0.24767
05:41:47|0.24767
05:41:48|0.24767
05:41:49|0.24767
05:41:50|0.2476
05:41:51|0.2476
05:41:52|0.24773
05:41:53|0.24765
05:41:55|0.24765
05:41:55|0.24765
05:41:56|0.24765
05:41:57|0.24767
05:41:58|0.24774
05:42:00|0.24774
05:42:00|0.24774
05:42:01|0.24774
05:42:02|0.24774
05:42:03|0.24774
05:42:04|0.24774
05:42:05|0.24774
05:42:06|0.24774
05:42:07|0.24774
05:42:08|0.24774
05:42:09|0.24774
05:42:10|0.24774
05:42:12|0.24769
05:42:12|0.24769
05:42:13|0.24769
05:42:14|0.24769
05:42:15|0.24779
05:42:16|0.24779
05:42:17|0.24779
05:42:18|0.24779
05:42:19|0.24773
05:42:20|0.24773
05:42:21|0.24773
05:42:22|0.24763
05:42:23|0.24763
05:42:24|0.24763
05:42:25|0.24763
05:42:26|0.24763
05:42:28|0.24763
05:42:29|0.24765
05:42:31|0.24773
05:42:32|0.24759
05:42:34|0.24759
05:42:34|0.24778
05:42:35|0.24778
05:42:36|0.24778
05:42:37|0.24778
05:42:38|0.24778
05:42:39|0.24778
05:42:40|0.24768
05:42:41|0.24768
05:42:42|0.2476
05:42:43|0.2476
05:42:44|0.24776
05:42:45|0.24776
05:42:46|0.24783
05:42:47|0.24777
05:42:48|0.24777
05:42:49|0.24779
05:42:50|0.24779
05:42:51|0.24779
05:42:52|0.24779
05:42:53|0.24778
05:42:54|0.248
05:42:56|0.24816
05:42:57|0.24815
05:42:58|0.24807
05:42:59|0.24807
05:43:00|0.24807
05:43:01|0.24807
05:43:03|0.24807
05:43:03|0.24807
05:43:04|0.24807
05:43:05|0.24807
05:43:06|0.24807
05:43:07|0.24807
05:43:08|0.24807
05:43:09|0.24805
05:43:11|0.24805
05:43:12|0.24805
05:43:12|0.24805
05:43:13|0.24794
05:43:14|0.24794
05:43:15|0.24794
05:43:17|0.24794
05:43:18|0.24794
05:43:19|0.24794
05:43:20|0.24794
05:43:21|0.24794
05:43:22|0.24794
05:43:23|0.24799
05:43:24|0.24799
05:43:25|0.24799
05:43:26|0.24799
05:43:27|0.24799
05:43:28|0.24799
05:43:29|0.24799
05:43:31|0.24807
05:43:32|0.24807
05:43:33|0.24808
05:43:34|0.24806
05:43:35|0.24806
05:43:36|0.24806
05:43:37|0.24806
05:43:38|0.24806
05:43:40|0.24796
05:43:40|0.24796
05:43:41|0.24796
05:43:42|0.24796
05:43:43|0.24796
05:43:44|0.24796
05:43:45|0.24795
05:43:46|0.24795
05:43:47|0.24795
05:43:48|0.24795
05:43:49|0.24795
05:43:50|0.24799
05:43:51|0.24799
05:43:52|0.24799
05:43:53|0.24796
05:43:54|0.24795
05:43:55|0.24793
05:43:56|0.24796
05:43:57|0.24796
05:43:58|0.24796
05:43:59|0.24795
05:44:00|0.24795
05:44:01|0.24795
05:44:03|0.24799
05:44:03|0.248
05:44:04|0.248
05:44:05|0.248
05:44:06|0.24799
05:44:07|0.24799
05:44:08|0.24799
05:44:09|0.248
05:44:10|0.24803
05:44:11|0.24803
05:44:12|0.24803
05:44:13|0.24803
05:44:14|0.24803
05:44:15|0.24803
05:44:16|0.24803
05:44:17|0.24808
05:44:18|0.24801
05:44:20|0.248
05:44:20|0.248
05:44:21|0.248
05:44:22|0.248
05:44:23|0.24799
05:44:24|0.24791
05:44:25|0.24791
05:44:26|0.24791
05:44:27|0.24791
05:44:28|0.24791
05:44:29|0.24783
05:44:31|0.24784
05:44:33|0.24784
05:44:34|0.24784
05:44:35|0.24784
05:44:36|0.24775
05:44:37|0.24777
05:44:38|0.24777
05:44:39|0.24777
05:44:40|0.24772
05:44:41|0.24772
05:44:42|0.24772
05:44:43|0.24772
05:44:44|0.24772
05:44:45|0.24772
05:44:46|0.2477
05:44:47|0.2477
05:44:48|0.2477
05:44:49|0.2477
05:44:51|0.2477
05:44:51|0.2477
05:44:53|0.2477
05:44:53|0.2477
05:44:55|0.24771
05:44:55|0.24771
05:44:56|0.24771
05:44:57|0.24771
05:44:58|0.24771
05:44:59|0.24777
05:45:01|0.24777
05:45:01|0.24777
05:45:02|0.24777
05:45:03|0.24777
05:45:05|0.24777
05:45:05|0.24777
05:45:06|0.24777
05:45:07|0.24777
05:45:08|0.24777
05:45:09|0.24777
05:45:11|0.24777
05:45:12|0.24777
05:45:12|0.24773
05:45:13|0.24773
05:45:14|0.24773
05:45:15|0.24777
05:45:17|0.24777
05:45:17|0.24777
05:45:18|0.24777
05:45:19|0.24777
05:45:20|0.24777
05:45:21|0.24777
05:45:22|0.24777
05:45:23|0.24777
05:45:24|0.24777
05:45:25|0.24772
05:45:26|0.24772
05:45:27|0.24772
05:45:29|0.24772
05:45:29|0.24772
05:45:31|0.24772
05:45:32|0.24772
05:45:33|0.24772
05:45:34|0.24772
05:45:35|0.24772
05:45:36|0.24772
05:45:38|0.24772
05:45:39|0.24776
05:45:40|0.24776
05:45:41|0.24776
05:45:41|0.24773
05:45:43|0.2478
05:45:43|0.2478
05:45:45|0.2478
05:45:46|0.2478
05:45:47|0.2478
05:45:48|0.2478
05:45:49|0.2478
05:45:50|0.2478
05:45:51|0.24771
05:45:52|0.24771
05:45:53|0.24771
05:45:54|0.24771
05:45:55|0.24771
05:45:56|0.24771
05:45:58|0.24771
05:45:58|0.24772
05:46:00|0.24779
05:46:00|0.24771
05:46:01|0.24771
05:46:02|0.24771
05:46:03|0.24771
05:46:04|0.24771
05:46:05|0.24771
05:46:06|0.24771
05:46:07|0.24771
05:46:09|0.24774
05:46:09|0.24774
05:46:10|0.24765
05:46:11|0.24765
05:46:12|0.24765
05:46:13|0.24765
05:46:14|0.24765
05:46:15|0.24765
05:46:16|0.24766
05:46:17|0.24766
05:46:18|0.24766
05:46:19|0.24766
05:46:20|0.24766
05:46:21|0.24766
05:46:22|0.24766
05:46:23|0.24766
05:46:24|0.24766
05:46:25|0.24761
05:46:26|0.24761
05:46:27|0.24761
05:46:28|0.24761
05:46:29|0.24761
05:46:31|0.24761
05:46:32|0.24758
05:46:34|0.24758
05:46:35|0.24758
05:46:36|0.24758
05:46:37|0.24758
05:46:38|0.24758
05:46:39|0.24758
05:46:40|0.24758
05:46:41|0.24758
05:46:42|0.24758
05:46:43|0.24758
05:46:44|0.24758
05:46:45|0.24768
05:46:47|0.24765
05:46:48|0.24757
05:46:52|0.2477
05:46:52|0.2477
05:46:53|0.2477
05:46:54|0.2477
05:46:55|0.24771
05:46:56|0.24766
05:46:57|0.24766
05:46:58|0.24766
05:46:59|0.24766
05:47:00|0.24766
05:47:01|0.24766
05:47:02|0.24774
05:47:03|0.24767
05:47:04|0.24771
05:47:05|0.24771
05:47:07|0.24781
05:47:07|0.24781
05:47:09|0.24784
05:47:09|0.24784
05:47:10|0.24792
05:47:11|0.24794
05:47:13|0.24774
05:47:14|0.24774
05:47:14|0.24794
05:47:15|0.24794
05:47:16|0.248
05:47:17|0.24798
05:47:18|0.24798
05:47:20|0.24798
05:47:20|0.24798
05:47:21|0.248
05:47:22|0.248
05:47:23|0.248
05:47:24|0.248
05:47:26|0.248
05:47:26|0.248
05:47:28|0.248
05:47:28|0.248
05:47:29|0.24803
05:47:31|0.24788
05:47:33|0.24788
05:47:34|0.24788
05:47:35|0.24788
05:47:36|0.24788
05:47:37|0.24788
05:47:38|0.24788
05:47:39|0.24788
05:47:40|0.24788
05:47:41|0.248
05:47:42|0.24786
05:47:43|0.24786
05:47:44|0.24786
05:47:45|0.24786
05:47:46|0.24788
05:47:47|0.24788
05:47:48|0.24788
05:47:49|0.24788
05:47:50|0.24788
05:47:51|0.24788
05:47:52|0.2479
05:47:53|0.24792
05:47:54|0.24792
05:47:55|0.24792
05:47:56|0.24792
05:47:57|0.24792
05:47:58|0.24792
05:47:59|0.2479
05:48:00|0.2479
05:48:01|0.24794
05:48:02|0.24791
05:48:03|0.24791
05:48:04|0.24791
05:48:05|0.2479
05:48:06|0.2479
05:48:07|0.24788
05:48:08|0.24788
05:48:09|0.24788
05:48:10|0.24788
05:48:11|0.24788
05:48:12|0.2479
05:48:13|0.2479
05:48:14|0.2479
05:48:15|0.2479
05:48:16|0.24788
05:48:18|0.24786
05:48:18|0.24786
05:48:19|0.24786
05:48:20|0.24786
05:48:21|0.24786
05:48:22|0.24786
05:48:23|0.24783
05:48:24|0.24783
05:48:25|0.24787
05:48:26|0.24775
05:48:27|0.24785
05:48:28|0.24785
05:48:29|0.24775
05:48:30|0.24775
05:48:32|0.24775
05:48:33|0.24775
05:48:35|0.24774
05:48:36|0.24774
05:48:37|0.24773
05:48:38|0.24773
05:48:39|0.2478
05:48:40|0.2478
05:48:41|0.24765
05:48:42|0.24762
05:48:43|0.24762
05:48:44|0.2476
05:48:45|0.2476
05:48:47|0.24754
05:48:48|0.24754
05:48:48|0.24754
05:48:50|0.24754
05:48:50|0.24754
05:48:51|0.24758
05:48:53|0.24758
05:48:53|0.24758
05:48:55|0.24758
05:48:55|0.24758
05:48:56|0.24756
05:48:58|0.24756
05:48:58|0.24756
05:48:59|0.24756
05:49:01|0.24756
05:49:01|0.24756
05:49:02|0.24756
05:49:03|0.24756
05:49:04|0.24765
05:49:05|0.24766
05:49:06|0.24766
05:49:07|0.24766
05:49:08|0.24766
05:49:09|0.24766
05:49:10|0.24766
05:49:11|0.24766
05:49:13|0.24766
05:49:13|0.24766
05:49:14|0.24766
05:49:15|0.24766
05:49:16|0.24766
05:49:17|0.24774
05:49:18|0.24774
05:49:19|0.24774
05:49:20|0.24774
05:49:21|0.24774
05:49:22|0.24774
05:49:24|0.24765
05:49:24|0.24765
05:49:25|0.24761
05:49:26|0.24761
05:49:27|0.24761
05:49:28|0.24761
05:49:29|0.24761
05:49:30|0.24761
05:49:31|0.24761
05:49:32|0.24761
05:49:34|0.24761
05:49:35|0.24761
05:49:36|0.24761
05:49:37|0.24761
05:49:39|0.24761
05:49:40|0.24761
05:49:41|0.24761
05:49:42|0.24761
05:49:44|0.24756
05:49:44|0.24756
05:49:45|0.24756
05:49:46|0.24756
05:49:47|0.24764
05:49:48|0.24764
05:49:49|0.24756
05:49:50|0.24756
05:49:51|0.24756
05:49:52|0.24756
05:49:53|0.24756
05:49:55|0.24756
05:49:55|0.24756
05:49:56|0.24756
05:49:57|0.24756
05:49:58|0.24756
05:49:59|0.24756
05:50:00|0.24756
05:50:01|0.24756
05:50:02|0.24756
05:50:03|0.24756
05:50:04|0.24754
05:50:05|0.24754
05:50:07|0.24754
05:50:08|0.24754
05:50:09|0.2475
05:50:10|0.24755
05:50:11|0.24755
05:50:12|0.24754
05:50:13|0.24754
05:50:14|0.24754
05:50:15|0.24754
05:50:16|0.24754
05:50:17|0.24754
05:50:18|0.24751
05:50:19|0.24751
05:50:20|0.24754
05:50:21|0.24754
05:50:22|0.24754
05:50:23|0.24754
05:50:24|0.2474
05:50:25|0.2474
05:50:26|0.24742
05:50:27|0.24742
05:50:28|0.24743
05:50:29|0.24743
05:50:30|0.24743
05:50:31|0.24743
05:50:33|0.24751
05:50:35|0.24751
05:50:36|0.24749
05:50:37|0.24749
05:50:38|0.24749
05:50:39|0.24749
05:50:40|0.24756
05:50:40|0.24775
05:50:41|0.24775
05:50:43|0.24775
05:50:44|0.24775
05:50:45|0.24778
05:50:46|0.24778
05:50:47|0.24778
05:50:48|0.24779
05:50:49|0.24781
05:50:50|0.24785
05:50:51|0.24783
05:50:52|0.24783
05:50:53|0.24783
05:50:54|0.24783
05:50:55|0.24783
05:50:56|0.24783
05:50:57|0.24768
05:50:58|0.2478
05:50:59|0.2478
05:51:00|0.2478
05:51:01|0.2478
05:51:02|0.2478
05:51:03|0.2478
05:51:04|0.2478
05:51:05|0.2478
05:51:06|0.2478
05:51:07|0.24783
05:51:08|0.24791
05:51:09|0.24789
05:51:10|0.24782
05:51:11|0.24782
05:51:12|0.24782
05:51:13|0.24782
05:51:14|0.24782
05:51:15|0.24782
05:51:16|0.24782
05:51:17|0.24782
05:51:18|0.24786
05:51:19|0.24786
05:51:20|0.24786
05:51:21|0.24786
05:51:22|0.24786
05:51:23|0.24786
05:51:24|0.24786
05:51:25|0.24786
05:51:26|0.24786
05:51:27|0.24786
05:51:28|0.24786
05:51:29|0.24786
05:51:30|0.24786
05:51:31|0.24784
05:51:32|0.24784
05:51:33|0.24784
05:51:34|0.24784
05:51:36|0.24784
05:51:36|0.24784
05:51:38|0.24778
05:51:40|0.24783
05:51:41|0.24783
05:51:41|0.24783
05:51:43|0.24783
05:51:44|0.24798
05:51:45|0.24816
05:51:46|0.248
05:51:47|0.248
05:51:48|0.24805
05:51:49|0.24805
05:51:50|0.24805
05:51:51|0.24805
05:51:52|0.24805
05:51:53|0.24805
05:51:54|0.24805
05:51:55|0.24792
05:51:56|0.24792
05:51:56|0.24792
05:51:58|0.24792
05:51:59|0.24792
05:52:00|0.24792
05:52:01|0.24792
05:52:02|0.24803
05:52:03|0.24803
05:52:04|0.24811
05:52:05|0.24806
05:52:06|0.24805
05:52:07|0.24805
05:52:08|0.24805
05:52:08|0.24792
05:52:10|0.24792
05:52:11|0.24792
05:52:12|0.24792
05:52:13|0.24792
05:52:14|0.24792
05:52:15|0.24805
05:52:16|0.24805
05:52:17|0.24813
05:52:17|0.24813
05:52:19|0.24813
05:52:19|0.24813
05:52:21|0.24813
05:52:22|0.24805
05:52:23|0.24805
05:52:24|0.24805
05:52:25|0.24805
05:52:26|0.24805
05:52:26|0.24805
05:52:28|0.24804
05:52:28|0.24804
05:52:30|0.24804
05:52:30|0.24804
05:52:32|0.24804
05:52:33|0.24804
05:52:34|0.24819
05:52:35|0.24819
05:52:37|0.24814
05:52:38|0.24813
05:52:39|0.24811
05:52:40|0.24811
05:52:41|0.24811
05:52:42|0.24811
05:52:43|0.24811
05:52:45|0.24811
05:52:45|0.24815
05:52:46|0.24815
05:52:47|0.24815
05:52:48|0.24818
05:52:49|0.24818
05:52:50|0.24818
05:52:52|0.24818
05:52:52|0.24818
05:52:53|0.24818
05:52:54|0.24813
05:52:55|0.24813
05:52:56|0.24821
05:52:58|0.24829
05:52:59|0.24829
05:53:00|0.2482
05:53:00|0.2482
05:53:02|0.2482
05:53:03|0.24805
05:53:04|0.24805
05:53:05|0.24805
05:53:06|0.248
05:53:07|0.248
05:53:08|0.248
05:53:09|0.248
05:53:10|0.248
05:53:11|0.248
05:53:12|0.248
05:53:13|0.24777
05:53:14|0.24794
05:53:15|0.248
05:53:16|0.248
05:53:17|0.248
05:53:18|0.248
05:53:19|0.248
05:53:20|0.248
05:53:21|0.248
05:53:22|0.248
05:53:24|0.248
05:53:24|0.24793
05:53:25|0.24793
05:53:26|0.24804
05:53:27|0.24808
05:53:28|0.24808
05:53:29|0.24809
05:53:30|0.24809
05:53:31|0.24809
05:53:32|0.24809
05:53:33|0.24809
05:53:34|0.24809
05:53:35|0.24809
05:53:37|0.24816
05:53:39|0.24816
05:53:40|0.24816
05:53:40|0.24816
05:53:42|0.24816
05:53:43|0.24816
05:53:44|0.2481
05:53:45|0.2481
05:53:46|0.2481
05:53:47|0.2481
05:53:48|0.2481
05:53:49|0.2481
05:53:51|0.2481
05:53:52|0.24809
05:53:52|0.24809
05:53:53|0.24809
05:53:55|0.24809
05:53:56|0.24809
05:53:57|0.24809
05:53:57|0.24809
05:53:58|0.24809
05:53:59|0.24816
05:54:01|0.24816
05:54:02|0.24816
05:54:03|0.24816
05:54:04|0.24816
05:54:05|0.24795
05:54:06|0.2479
05:54:07|0.2479
05:54:08|0.2479
05:54:09|0.24798
05:54:10|0.24798
05:54:12|0.24792
05:54:12|0.24792
05:54:13|0.24792
05:54:14|0.24792
05:54:15|0.2479
05:54:16|0.2479
05:54:17|0.2479
05:54:18|0.2479
05:54:19|0.2479
05:54:20|0.2479
05:54:21|0.24781
05:54:22|0.24773
05:54:23|0.24773
05:54:24|0.2477
05:54:25|0.24763
05:54:26|0.24778
05:54:27|0.24778
05:54:28|0.24765
05:54:29|0.24765
05:54:30|0.24765
05:54:31|0.2475
05:54:32|0.2475
05:54:33|0.2475
05:54:34|0.2475
05:54:35|0.2475
05:54:37|0.2475
05:54:39|0.2475
05:54:40|0.2475
05:54:42|0.2475
05:54:43|0.2475
05:54:44|0.2475
05:54:45|0.24764
05:54:46|0.24764
05:54:47|0.24764
05:54:48|0.24764
05:54:49|0.24764
05:54:50|0.24764
05:54:51|0.24764
05:54:52|0.24764
05:54:53|0.24764
05:54:54|0.24764
05:54:55|0.24764
05:54:56|0.24764
05:54:57|0.24764
05:54:58|0.24764
05:54:59|0.24764
05:55:00|0.24764
05:55:02|0.24758
05:55:02|0.2475
05:55:03|0.2475
05:55:05|0.2475
05:55:06|0.2475
05:55:07|0.2475
05:55:07|0.2475
05:55:08|0.2475
05:55:10|0.2475
05:55:10|0.2475
05:55:12|0.2475
05:55:13|0.2475
05:55:13|0.2475
05:55:15|0.2475
05:55:16|0.2475
05:55:17|0.24766
05:55:18|0.24766
05:55:18|0.24766
05:55:20|0.24766
05:55:21|0.24766
05:55:22|0.24766
05:55:24|0.24766
05:55:24|0.24766
05:55:25|0.24766
05:55:26|0.2475
05:55:27|0.24766
05:55:28|0.24766
05:55:29|0.24766
05:55:30|0.24766
05:55:31|0.24766
05:55:32|0.24766
05:55:33|0.24766
05:55:34|0.24766
05:55:35|0.24766
05:55:36|0.24766
05:55:38|0.24766
05:55:39|0.24756
05:55:40|0.24756
05:55:41|0.24756
05:55:42|0.24756
05:55:43|0.24756
05:55:44|0.24756
05:55:45|0.24756
05:55:47|0.24756
05:55:48|0.24756
05:55:49|0.24756
05:55:50|0.24756
05:55:50|0.24756
05:55:51|0.24755
05:55:53|0.24755
05:55:54|0.24755
05:55:54|0.24755
05:55:56|0.24751
05:55:56|0.24747
05:55:58|0.24749
05:55:59|0.24749
05:55:59|0.24751
05:56:01|0.24747
05:56:01|0.24751
05:56:03|0.24751
05:56:04|0.24751
05:56:04|0.24751
05:56:06|0.24751
05:56:06|0.24751
05:56:07|0.24751
05:56:09|0.24752
05:56:09|0.24755
05:56:10|0.24755
05:56:12|0.24755
05:56:12|0.24755
05:56:13|0.24755
05:56:15|0.24763
05:56:15|0.24763
05:56:16|0.24763
05:56:18|0.24763
05:56:18|0.24758
05:56:20|0.24758
05:56:21|0.24758
05:56:21|0.24758
05:56:22|0.24758
05:56:23|0.24758
05:56:24|0.24761
05:56:25|0.24761
05:56:27|0.24761
05:56:27|0.24771
05:56:28|0.24771
05:56:29|0.24771
05:56:31|0.24757
05:56:32|0.24762
05:56:33|0.2477
05:56:34|0.2477
05:56:35|0.2477
05:56:36|0.2478
05:56:38|0.24771
05:56:39|0.24766
05:56:40|0.24766
05:56:41|0.24766
05:56:42|0.24767
05:56:43|0.24767
05:56:44|0.24767
05:56:45|0.24778
05:56:46|0.24778
05:56:47|0.2478
05:56:48|0.2478
05:56:49|0.2478
05:56:50|0.2478
05:56:51|0.2478
05:56:52|0.2478
05:56:53|0.24787
05:56:54|0.24787
05:56:55|0.24788
05:56:56|0.24788
05:56:57|0.24787
05:56:58|0.24785
05:56:59|0.24787
05:57:00|0.24787
05:57:01|0.24787
05:57:02|0.24787
05:57:03|0.24787
05:57:04|0.24784
05:57:05|0.24784
05:57:06|0.24784
05:57:07|0.24769
05:57:08|0.24769
05:57:09|0.24769
05:57:10|0.24769
05:57:11|0.24769
05:57:12|0.24769
05:57:13|0.24769
05:57:14|0.24769
05:57:15|0.24769
05:57:16|0.24769
05:57:17|0.24769
05:57:18|0.24769
05:57:19|0.24762
05:57:20|0.24762
05:57:21|0.24762
05:57:22|0.24762
05:57:23|0.24762
05:57:24|0.24769
05:57:25|0.24769
05:57:26|0.24769
05:57:27|0.24769
05:57:28|0.24769
05:57:29|0.24774
05:57:30|0.24775
05:57:31|0.24777
05:57:32|0.24777
05:57:33|0.24777
05:57:34|0.24768
05:57:35|0.24768
05:57:36|0.24768
05:57:37|0.24768
05:57:39|0.24768
05:57:40|0.24777
05:57:41|0.24777
05:57:42|0.24777
05:57:43|0.24777
05:57:44|0.24777
05:57:45|0.24777
05:57:46|0.24777
05:57:47|0.24777
05:57:48|0.24777
05:57:49|0.24777
05:57:50|0.24777
05:57:51|0.24777
05:57:52|0.24769
05:57:53|0.24769
05:57:54|0.24769
05:57:55|0.24769
05:57:57|0.24769
05:57:57|0.24769
05:57:58|0.24767
05:57:59|0.24767
05:58:00|0.24768
05:58:01|0.24763
05:58:02|0.24762
05:58:03|0.24772
05:58:04|0.24772
05:58:06|0.24772
05:58:06|0.24772
05:58:07|0.24772
05:58:08|0.24777
05:58:09|0.24777
05:58:10|0.24777
05:58:11|0.24777
05:58:13|0.24777
05:58:13|0.24777
05:58:14|0.24776
05:58:15|0.24776
05:58:16|0.24776
05:58:17|0.24776
05:58:18|0.24776
05:58:19|0.24776
05:58:20|0.24761
05:58:21|0.24753
05:58:22|0.24753
05:58:24|0.24759
05:58:24|0.24759
05:58:25|0.24759
05:58:26|0.24759
05:58:27|0.24756
05:58:29|0.24756
05:58:29|0.24756
05:58:30|0.24756
05:58:31|0.24756
05:58:32|0.24756
05:58:33|0.24756
05:58:34|0.24756
05:58:35|0.24756
05:58:36|0.24756
05:58:37|0.24756
05:58:38|0.24765
05:58:39|0.2475
05:58:40|0.2475
05:58:41|0.2475
05:58:43|0.2475
05:58:43|0.2475
05:58:44|0.2475
05:58:45|0.24749
05:58:47|0.24749
05:58:47|0.24749
05:58:48|0.24749
05:58:49|0.24749
05:58:51|0.24749
05:58:51|0.24749
05:58:52|0.24749
05:58:53|0.24749
05:58:54|0.24752
05:58:55|0.24752
05:58:56|0.24752
05:58:57|0.24752
05:58:58|0.24752
05:58:59|0.24752
05:59:01|0.24772
05:59:01|0.24772
05:59:02|0.24772
05:59:03|0.24767
05:59:04|0.24767
05:59:05|0.24767
05:59:06|0.24777
05:59:07|0.24777
05:59:08|0.24777
05:59:09|0.24777
05:59:10|0.24761
05:59:11|0.24761
05:59:12|0.24762
05:59:13|0.24763
05:59:14|0.24763
05:59:15|0.24763
05:59:16|0.24763
05:59:17|0.24763
05:59:18|0.24763
05:59:19|0.24763
05:59:20|0.24763
05:59:21|0.24763
05:59:22|0.24763
05:59:23|0.24763
05:59:24|0.2476
05:59:25|0.2476
05:59:26|0.24758
05:59:27|0.24758
05:59:28|0.24758
05:59:29|0.24758
05:59:30|0.24758
05:59:31|0.24758
05:59:32|0.24758
05:59:33|0.24758
05:59:34|0.24758
05:59:35|0.24758
05:59:36|0.24758
05:59:37|0.24758
05:59:38|0.24758
05:59:40|0.24758
05:59:42|0.24758
05:59:43|0.24758
05:59:43|0.24758
05:59:44|0.24758
05:59:46|0.24758
05:59:47|0.24758
05:59:47|0.24758
05:59:49|0.24762
05:59:49|0.24762
05:59:51|0.24758
05:59:51|0.24758
05:59:52|0.24758
05:59:53|0.24758
05:59:55|0.24758
05:59:55|0.24758
05:59:57|0.24769
05:59:57|0.24769
05:59:58|0.2477
06:00:00|0.2477
06:00:01|0.2477
06:00:01|0.2477
06:00:02|0.2477
06:00:03|0.24764
06:00:04|0.24764
06:00:06|0.24765
06:00:07|0.24765
06:00:08|0.24765
06:00:09|0.24765
06:00:10|0.24765
06:00:11|0.24764
06:00:12|0.24764
06:00:13|0.24764
06:00:14|0.24764
06:00:15|0.24764
06:00:16|0.24764
06:00:17|0.24764
06:00:18|0.24765
06:00:19|0.24765
06:00:20|0.24765
06:00:21|0.24765
06:00:22|0.24765
06:00:23|0.24774
06:00:24|0.24784
06:00:25|0.24786
06:00:26|0.24786
06:00:27|0.24786
06:00:28|0.24786
06:00:29|0.24787
06:00:30|0.24792
06:00:31|0.24795
06:00:32|0.24795
06:00:33|0.2479
06:00:34|0.2479
06:00:35|0.24793
06:00:36|0.24793
06:00:37|0.24793
06:00:38|0.24793
06:00:39|0.24796
06:00:40|0.24796
06:00:41|0.24802
06:00:42|0.24795
06:00:44|0.24795
06:00:45|0.24795
06:00:46|0.24795
06:00:47|0.24795
06:00:48|0.24786
06:00:49|0.2479
06:00:50|0.2479
06:00:51|0.2479
06:00:52|0.2479
06:00:53|0.2479
06:00:54|0.2479
06:00:55|0.24792
06:00:56|0.24792
06:00:57|0.24801
06:00:58|0.24794
06:00:59|0.24794
06:01:00|0.24794
06:01:01|0.24794
06:01:02|0.24796
06:01:03|0.24796
06:01:04|0.24807
06:01:05|0.24816
06:01:06|0.24811
06:01:07|0.2481
06:01:08|0.2481
06:01:09|0.24811
06:01:10|0.24811
06:01:11|0.24811
06:01:12|0.24811
06:01:13|0.24804
06:01:14|0.24804
06:01:15|0.24804
06:01:16|0.24804
06:01:17|0.24804
06:01:18|0.24804
06:01:19|0.24796
06:01:20|0.24796
06:01:21|0.24796
06:01:22|0.2481
06:01:23|0.2481
06:01:24|0.2481
06:01:25|0.24871
06:01:26|0.24875
06:01:27|0.24868
06:01:28|0.24866
06:01:29|0.24866
06:01:30|0.24872
06:01:31|0.24872
06:01:32|0.24872
06:01:33|0.24873
06:01:34|0.24864
06:01:35|0.2487
06:01:36|0.2487
06:01:37|0.24879
06:01:38|0.24879
06:01:39|0.24881
06:01:40|0.24881
06:01:41|0.24882
06:01:43|0.24883
06:01:44|0.24891
06:01:45|0.24893
06:01:47|0.24895
06:01:48|0.24894
06:01:49|0.24906
06:01:50|0.249
06:01:51|0.24895
06:01:52|0.24905
06:01:53|0.24917
06:01:54|0.24935
06:01:55|0.24924
06:01:56|0.24926
06:01:57|0.24939
06:01:58|0.24936
06:01:59|0.24941
06:02:00|0.24934
06:02:01|0.24943
06:02:02|0.24927
06:02:04|0.24932
06:02:04|0.24941
06:02:05|0.24935
06:02:07|0.24935
06:02:08|0.24933
06:02:09|0.24926
06:02:10|0.24926
06:02:11|0.24926
06:02:12|0.24926
06:02:13|0.24923
06:02:14|0.24933
06:02:14|0.2495
06:02:15|0.2495
06:02:16|0.2495
06:02:17|0.24949
06:02:19|0.24948
06:02:20|0.24952
06:02:21|0.2495
06:02:22|0.24959
06:02:23|0.24959
06:02:23|0.2495
06:02:25|0.2495
06:02:25|0.2495
06:02:26|0.2495
06:02:27|0.2495
06:02:29|0.24928
06:02:29|0.24928
06:02:31|0.2495
06:02:31|0.2495
06:02:33|0.2495
06:02:34|0.2495
06:02:35|0.2495
06:02:36|0.2495
06:02:37|0.2495
06:02:38|0.2495
06:02:38|0.2495
06:02:39|0.2495
06:02:41|0.2495
06:02:42|0.2495
06:02:43|0.2495
06:02:44|0.2495
06:02:46|0.2495
06:02:46|0.24942
06:02:47|0.24942
06:02:49|0.24942
06:02:50|0.24942
06:02:51|0.24942
06:02:52|0.24949
06:02:53|0.24949
06:02:54|0.24949
06:02:55|0.2494
06:02:56|0.24955
06:02:57|0.24955
06:02:58|0.24955
06:02:59|0.24954
06:03:00|0.24954
06:03:01|0.24954
06:03:02|0.24954
06:03:03|0.24951
06:03:04|0.24951
06:03:05|0.24951
06:03:06|0.24947
06:03:07|0.24947
06:03:08|0.24947
06:03:09|0.24947
06:03:10|0.24947
06:03:11|0.24957
06:03:12|0.24957
06:03:13|0.24957
06:03:14|0.24957
06:03:15|0.24957
06:03:16|0.2496
06:03:17|0.24955
06:03:18|0.24955
06:03:19|0.24955
06:03:20|0.24953
06:03:21|0.24964
06:03:22|0.24972
06:03:23|0.24974
06:03:24|0.24958
06:03:25|0.24958
06:03:26|0.24958
06:03:27|0.24958
06:03:28|0.24979
06:03:29|0.24978
06:03:30|0.24978
06:03:31|0.2498
06:03:32|0.2498
06:03:33|0.2498
06:03:34|0.2498
06:03:35|0.24979
06:03:36|0.24979
06:03:37|0.24979
06:03:38|0.24977
06:03:39|0.24977
06:03:40|0.24977
06:03:41|0.24977
06:03:42|0.24979
06:03:43|0.2498
06:03:44|0.2498
06:03:46|0.24979
06:03:46|0.2498
06:03:48|0.2498
06:03:49|0.24979
06:03:50|0.24979
06:03:51|0.24979
06:03:52|0.24979
06:03:53|0.2498
06:03:54|0.24995
06:03:55|0.24983
06:03:56|0.24983
06:03:57|0.24987
06:03:58|0.24987
06:03:59|0.24987
06:04:00|0.24987
06:04:02|0.24986
06:04:02|0.24991
06:04:04|0.24991
06:04:04|0.24991
06:04:05|0.24986
06:04:06|0.24986
06:04:07|0.24983
06:04:08|0.24984
06:04:10|0.2498
06:04:10|0.24994
06:04:11|0.24994
06:04:12|0.2498
06:04:14|0.24981
06:04:15|0.24981
06:04:16|0.24981
06:04:16|0.24975
06:04:17|0.24975
06:04:19|0.24975
06:04:19|0.24975
06:04:20|0.24981
06:04:21|0.2499
06:04:22|0.2499
06:04:24|0.24975
06:04:24|0.24975
06:04:25|0.24975
06:04:26|0.2499
06:04:27|0.24977
06:04:28|0.24977
06:04:29|0.24977
06:04:30|0.24977
06:04:31|0.24977
06:04:32|0.24977
06:04:33|0.24977
06:04:34|0.24976
06:04:36|0.24976
06:04:37|0.24976
06:04:38|0.24976
06:04:39|0.2499
06:04:40|0.2499
06:04:41|0.2499
06:04:42|0.2499
06:04:44|0.2499
06:04:44|0.2499
06:04:46|0.2499
06:04:47|0.2499
06:04:49|0.2499
06:04:49|0.24986
06:04:50|0.2499
06:04:51|0.2499
06:04:52|0.2499
06:04:53|0.2499
06:04:55|0.24975
06:04:55|0.24975
06:04:57|0.2497
06:04:57|0.2497
06:04:59|0.24975
06:05:00|0.24975
06:05:00|0.24969
06:05:01|0.24964
06:05:02|0.24964
06:05:04|0.24965
06:05:04|0.2496
06:05:05|0.2496
06:05:06|0.2496
06:05:07|0.24967
06:05:08|0.24967
06:05:09|0.24967
06:05:10|0.24967
06:05:11|0.24978
06:05:12|0.2496
06:05:14|0.2496
06:05:15|0.2496
06:05:15|0.2496
06:05:16|0.2497
06:05:18|0.24971
06:05:18|0.24971
06:05:19|0.24971
06:05:20|0.24978
06:05:21|0.2498
06:05:22|0.2498
06:05:23|0.2499
06:05:24|0.2499
06:05:25|0.2499
06:05:26|0.2499
06:05:27|0.24981
06:05:28|0.24983
06:05:29|0.24983
06:05:31|0.24983
06:05:32|0.24983
06:05:33|0.24975
06:05:34|0.24975
06:05:35|0.24973
06:05:36|0.24973
06:05:37|0.24973
06:05:38|0.24973
06:05:39|0.24973
06:05:40|0.24973
06:05:41|0.24979
06:05:42|0.24979
06:05:43|0.24979
06:05:45|0.24979
06:05:46|0.2499
06:05:47|0.24981
06:05:48|0.24981
06:05:49|0.24981
06:05:50|0.24982
06:05:52|0.24982
06:05:53|0.24982
06:05:54|0.24982
06:05:55|0.24982
06:05:56|0.24982
06:05:57|0.24984
06:05:58|0.24984
06:05:59|0.24983
06:06:00|0.24983
06:06:01|0.24983
06:06:02|0.24983
06:06:03|0.24983
06:06:05|0.24981
06:06:05|0.24981
06:06:06|0.24981
06:06:07|0.24981
06:06:09|0.24981
06:06:10|0.24981
06:06:10|0.24983
06:06:11|0.24983
06:06:12|0.24983
06:06:14|0.24983
06:06:14|0.24983
06:06:15|0.24983
06:06:16|0.24983
06:06:18|0.24983
06:06:19|0.24983
06:06:19|0.24983
06:06:21|0.2499
06:06:22|0.2499
06:06:22|0.24987
06:06:23|0.24979
06:06:24|0.24979
06:06:25|0.24979
06:06:26|0.24979
06:06:27|0.24979
06:06:28|0.24979
06:06:30|0.24982
06:06:30|0.24984
06:06:31|0.2499
06:06:32|0.25
06:06:33|0.24988
06:06:34|0.24997
06:06:36|0.24997
06:06:36|0.24983
06:06:37|0.24983
06:06:38|0.24973
06:06:39|0.24973
06:06:40|0.24973
06:06:41|0.24988
06:06:42|0.24988
06:06:44|0.24983
06:06:44|0.24979
06:06:46|0.24979
06:06:48|0.24979
06:06:48|0.24979
06:06:49|0.24979
06:06:51|0.24979
06:06:53|0.24983
06:06:53|0.24986
06:06:55|0.24988
06:06:55|0.24989
06:06:56|0.24989
06:06:57|0.24989
06:06:58|0.2499
06:06:59|0.2499
06:07:00|0.2499
06:07:01|0.24982
06:07:03|0.24982
06:07:04|0.24982
06:07:04|0.24982
06:07:06|0.24982
06:07:06|0.24982
06:07:07|0.24982
06:07:08|0.24982
06:07:09|0.24982
06:07:10|0.24982
06:07:11|0.24982
06:07:12|0.24982
06:07:13|0.24982
06:07:14|0.24982
06:07:15|0.24982
06:07:16|0.24982
06:07:17|0.24982
06:07:18|0.24982
06:07:19|0.24982
06:07:20|0.24982
06:07:21|0.24981
06:07:22|0.24979
06:07:23|0.24987
06:07:24|0.24996
06:07:25|0.24996
06:07:26|0.24996
06:07:27|0.24996
06:07:28|0.24996
06:07:30|0.2498
06:07:31|0.2498
06:07:32|0.2498
06:07:34|0.2498
06:07:34|0.2498
06:07:35|0.24995
06:07:36|0.24995
06:07:37|0.24995
06:07:38|0.24995
06:07:39|0.24989
06:07:40|0.24989
06:07:41|0.24997
06:07:42|0.24997
06:07:43|0.2499
06:07:44|0.24997
06:07:46|0.24997
06:07:47|0.24997
06:07:47|0.24993
06:07:49|0.24993
06:07:50|0.24993
06:07:51|0.24993
06:07:52|0.24993
06:07:54|0.24993
06:07:55|0.24993
06:07:55|0.24993
06:07:57|0.24993
06:07:58|0.24993
06:07:58|0.24993
06:08:00|0.24993
06:08:01|0.24993
06:08:01|0.24993
06:08:02|0.24988
06:08:04|0.24988
06:08:05|0.24988
06:08:05|0.24988
06:08:06|0.24988
06:08:08|0.24999
06:08:09|0.24999
06:08:10|0.24999
06:08:11|0.24981
06:08:11|0.24988
06:08:14|0.24988
06:08:14|0.24988
06:08:15|0.24982
06:08:17|0.24982
06:08:17|0.24982
06:08:20|0.24982
06:08:20|0.24965
06:08:22|0.24951
06:08:22|0.24942
06:08:23|0.24942
06:08:24|0.24942
06:08:25|0.24952
06:08:26|0.24967
06:08:27|0.24967
06:08:28|0.24968
06:08:29|0.24962
06:08:30|0.24962
06:08:31|0.24962
06:08:32|0.24962
06:08:33|0.24962
06:08:34|0.24962
06:08:36|0.24959
06:08:36|0.24959
06:08:37|0.24959
06:08:38|0.24959
06:08:39|0.24959
06:08:40|0.2495
06:08:41|0.2495
06:08:42|0.2495
06:08:43|0.2495
06:08:44|0.2495
06:08:46|0.24954
06:08:47|0.24954
06:08:49|0.24954
06:08:50|0.24949
06:08:52|0.24949
06:08:53|0.24943
06:08:54|0.24942
06:08:55|0.24946
06:08:56|0.24934
06:08:57|0.24934
06:08:58|0.24932
06:08:59|0.24932
06:09:00|0.24932
06:09:01|0.24925
06:09:02|0.2492
06:09:03|0.24922
06:09:04|0.24918
06:09:05|0.24918
06:09:06|0.24918
06:09:07|0.24918
06:09:08|0.24918
06:09:09|0.24921
06:09:10|0.24921
06:09:11|0.24918
06:09:12|0.24918
06:09:13|0.24918
06:09:14|0.24918
06:09:15|0.24918
06:09:16|0.24923
06:09:17|0.24923
06:09:18|0.24925
06:09:19|0.24925
06:09:20|0.24925
06:09:21|0.24917
06:09:22|0.24917
06:09:23|0.24918
06:09:24|0.2493
06:09:25|0.2493
06:09:26|0.24924
06:09:27|0.24924
06:09:28|0.2493
06:09:29|0.2493
06:09:30|0.2493
06:09:31|0.2493
06:09:32|0.2493
06:09:33|0.2493
06:09:34|0.24936
06:09:35|0.24936
06:09:36|0.24936
06:09:37|0.24921
06:09:38|0.24921
06:09:39|0.24922
06:09:40|0.24923
06:09:41|0.24923
06:09:42|0.24923
06:09:43|0.24923
06:09:44|0.24923
06:09:45|0.24923
06:09:46|0.24923
06:09:48|0.24913
06:09:50|0.24917
06:09:50|0.24917
06:09:51|0.24917
06:09:53|0.24917
06:09:54|0.24917
06:09:54|0.24917
06:09:55|0.24917
06:09:57|0.24917
06:09:58|0.24917
06:09:58|0.24917
06:10:00|0.24917
06:10:00|0.24917
06:10:02|0.24917
06:10:02|0.24917
06:10:03|0.24917
06:10:05|0.24917
06:10:05|0.2492
06:10:07|0.24917
06:10:07|0.24917
06:10:10|0.24917
06:10:10|0.24917
06:10:11|0.24917
06:10:12|0.24917
06:10:13|0.24917
06:10:14|0.24908
06:10:15|0.249
06:10:16|0.2491
06:10:17|0.2491
06:10:19|0.249
06:10:19|0.249
06:10:20|0.249
06:10:21|0.249
06:10:22|0.249
06:10:23|0.249
06:10:24|0.24899
06:10:26|0.24888
06:10:26|0.24888
06:10:27|0.24881
06:10:28|0.24875
06:10:30|0.24879
06:10:30|0.24874
06:10:32|0.24874
06:10:32|0.24871
06:10:34|0.24871
06:10:34|0.24871
06:10:35|0.24871
06:10:36|0.24864
06:10:37|0.24864
06:10:38|0.24877
06:10:39|0.24877
06:10:41|0.24877
06:10:41|0.24877
06:10:42|0.24877
06:10:43|0.24877
06:10:45|0.2487
06:10:45|0.24871
06:10:46|0.24877
06:10:48|0.24895
06:10:49|0.24885
06:10:50|0.249
06:10:51|0.24897
06:10:53|0.24883
06:10:53|0.24883
06:10:54|0.24883
06:10:56|0.24883
06:10:57|0.24883
06:10:58|0.24884
06:10:59|0.24884
06:11:00|0.24884
06:11:01|0.24884
06:11:02|0.24902
06:11:04|0.24912
06:11:04|0.249
06:11:05|0.249
06:11:06|0.249
06:11:08|0.24886
06:11:09|0.24886
06:11:11|0.24886
06:11:11|0.24886
06:11:12|0.24886
06:11:14|0.24886
06:11:14|0.24886
06:11:16|0.24886
06:11:18|0.24874
06:11:18|0.24881
06:11:19|0.2487
06:11:20|0.2487
06:11:21|0.2487
06:11:22|0.2487
06:11:23|0.24871
06:11:24|0.24871
06:11:25|0.24871
06:11:26|0.2487
06:11:27|0.2487
06:11:28|0.24854
06:11:29|0.24853
06:11:30|0.24848
06:11:31|0.24855
06:11:32|0.24855
06:11:33|0.24855
06:11:34|0.2485
06:11:35|0.24849
06:11:36|0.24842
06:11:37|0.2485
06:11:38|0.24847
06:11:40|0.24834
06:11:40|0.24831
06:11:41|0.24828
06:11:42|0.24826
06:11:43|0.24829
06:11:44|0.24829
06:11:45|0.24829
06:11:46|0.24829
06:11:48|0.24829
06:11:48|0.24843
06:11:50|0.24843
06:11:52|0.24833
06:11:52|0.24831
06:11:53|0.24825
06:11:54|0.24823
06:11:55|0.24823
06:11:56|0.24874
06:11:57|0.24902
06:11:58|0.24862
06:11:59|0.24863
06:12:01|0.24863
06:12:02|0.24879
06:12:03|0.24863
06:12:03|0.24863
06:12:04|0.24876
06:12:05|0.24858
06:12:06|0.2484
06:12:08|0.24844
06:12:09|0.2484
06:12:09|0.2484
06:12:10|0.24823
06:12:11|0.24824
06:12:12|0.24824
06:12:13|0.24871
06:12:14|0.24868
06:12:15|0.24869
06:12:16|0.24876
06:12:17|0.24883
06:12:18|0.24846
06:12:19|0.24831
06:12:20|0.24847
06:12:21|0.24847
06:12:23|0.24839
06:12:23|0.24846
06:12:24|0.24846
06:12:25|0.24846
06:12:26|0.24851
06:12:27|0.24851
06:12:28|0.24851
06:12:29|0.24851
06:12:30|0.24865
06:12:31|0.24865
06:12:32|0.24865
06:12:34|0.24865
06:12:35|0.24867
06:12:35|0.24867
06:12:36|0.24867
06:12:37|0.24867
06:12:38|0.2486
06:12:39|0.2486
06:12:40|0.24851
06:12:41|0.2486
06:12:42|0.2486
06:12:44|0.2486
06:12:44|0.2484
06:12:45|0.2484
06:12:46|0.24837
06:12:47|0.24847
06:12:49|0.24847
06:12:51|0.24847
06:12:52|0.24847
06:12:53|0.24847
06:12:54|0.24837
06:12:56|0.24837
06:12:56|0.24828
06:12:58|0.24894
06:13:00|0.24897
06:13:01|0.24894
06:13:01|0.24894
06:13:02|0.24887
06:13:03|0.24887
06:13:04|0.24882
06:13:05|0.24882
06:13:06|0.24891
06:13:07|0.24891
06:13:08|0.24891
06:13:09|0.24891
06:13:10|0.24891
06:13:11|0.24884
06:13:13|0.24884
06:13:14|0.24892
06:13:15|0.24896
06:13:15|0.24896
06:13:17|0.24893
06:13:17|0.24893
06:13:18|0.24893
06:13:20|0.24893
06:13:20|0.24908
06:13:21|0.249
06:13:22|0.249
06:13:23|0.24902
06:13:24|0.24902
06:13:25|0.2487
06:13:27|0.24866
06:13:27|0.24866
06:13:28|0.2487
06:13:29|0.2487
06:13:31|0.2487
06:13:31|0.2487
06:13:32|0.2487
06:13:33|0.2487
06:13:35|0.2487
06:13:36|0.2487
06:13:36|0.2487
06:13:37|0.2487
06:13:38|0.2487
06:13:39|0.2488
06:13:40|0.2488
06:13:41|0.2488
06:13:42|0.24889
06:13:43|0.24889
06:13:44|0.24889
06:13:45|0.24897
06:13:46|0.24897
06:13:47|0.24897
06:13:48|0.24895
06:13:50|0.24895
06:13:51|0.24895
06:13:52|0.24895
06:13:53|0.24895
06:13:54|0.24895
06:13:55|0.24895
06:13:56|0.24895
06:13:57|0.24895
06:13:58|0.24895
06:13:59|0.24897
06:14:00|0.24895
06:14:01|0.24895
06:14:02|0.24895
06:14:04|0.24907
06:14:04|0.24907
06:14:06|0.24905
06:14:07|0.24905
06:14:07|0.24902
06:14:08|0.24902
06:14:10|0.24902
06:14:11|0.24892
06:14:12|0.24892
06:14:12|0.24892
06:14:13|0.24892
06:14:15|0.24892
06:14:16|0.24902
06:14:17|0.24902
06:14:18|0.24902
06:14:19|0.24902
06:14:20|0.24901
06:14:21|0.24901
06:14:22|0.2489
06:14:23|0.2489
06:14:24|0.24887
06:14:24|0.24871
06:14:26|0.24871
06:14:26|0.24871
06:14:27|0.24871
06:14:29|0.24874
06:14:30|0.24874
06:14:30|0.2487
06:14:31|0.2487
06:14:32|0.24866
06:14:34|0.24866
06:14:35|0.24866
06:14:36|0.24866
06:14:37|0.24866
06:14:37|0.24866
06:14:39|0.24866
06:14:39|0.24866
06:14:40|0.24866
06:14:42|0.24866
06:14:42|0.24876
06:14:43|0.24876
06:14:45|0.24876
06:14:46|0.24876
06:14:46|0.24891
06:14:47|0.24891
06:14:49|0.24891
06:14:51|0.24891
06:14:51|0.2488
06:14:53|0.2488
06:14:54|0.2488
06:14:56|0.2488
06:14:56|0.2488
06:14:57|0.24887
06:14:58|0.24887
06:14:59|0.24889
06:15:00|0.24889
06:15:01|0.24872
06:15:03|0.24872
06:15:04|0.24872
06:15:05|0.24872
06:15:07|0.24872
06:15:08|0.24872
06:15:09|0.24872
06:15:09|0.24877
06:15:11|0.24877
06:15:11|0.24892
06:15:13|0.24892
06:15:14|0.24892
06:15:15|0.24893
06:15:16|0.24893
06:15:17|0.24895
06:15:18|0.24895
06:15:19|0.24895
06:15:20|0.24895
06:15:21|0.24897
06:15:22|0.24897
06:15:23|0.24897
06:15:24|0.24902
06:15:25|0.24902
06:15:26|0.24902
06:15:27|0.24902
06:15:28|0.24881
06:15:29|0.24881
06:15:30|0.24881
06:15:31|0.24902
06:15:32|0.24902
06:15:33|0.24902
06:15:34|0.24903
06:15:35|0.24903
06:15:36|0.24904
06:15:37|0.24904
06:15:38|0.24904
06:15:39|0.24904
06:15:40|0.24904
06:15:41|0.24904
06:15:42|0.24904
06:15:43|0.24904
06:15:44|0.24889
06:15:45|0.24931
06:15:46|0.2493
06:15:47|0.2492
06:15:48|0.2492
06:15:49|0.24923
06:15:51|0.24923
06:15:52|0.24923
06:15:53|0.24928
06:15:54|0.24928
06:15:56|0.24928
06:15:57|0.2493
06:15:58|0.2493
06:16:00|0.2493
06:16:01|0.2493
06:16:01|0.2493
06:16:03|0.2493
06:16:03|0.24917
06:16:04|0.24923
06:16:05|0.24904
06:16:07|0.24929
06:16:07|0.24929
06:16:08|0.24929
06:16:09|0.24921
06:16:10|0.24932
06:16:11|0.24932
06:16:12|0.24937
06:16:13|0.24937
06:16:14|0.24938
06:16:15|0.24938
06:16:17|0.24936
06:16:17|0.24936
06:16:18|0.24936
06:16:19|0.24936
06:16:20|0.24936
06:16:21|0.24937
06:16:22|0.24937
06:16:23|0.24937
06:16:24|0.24937
06:16:25|0.24937
06:16:26|0.24937
06:16:27|0.24937
06:16:28|0.24938
06:16:29|0.24938
06:16:30|0.24931
06:16:31|0.24931
06:16:32|0.24932
06:16:33|0.24932
06:16:34|0.24938
06:16:35|0.24937
06:16:36|0.24937
06:16:37|0.24937
06:16:38|0.24937
06:16:39|0.24937
06:16:40|0.24937
06:16:41|0.24937
06:16:42|0.24937
06:16:43|0.24926
06:16:44|0.24926
06:16:45|0.24926
06:16:46|0.24926
06:16:47|0.24926
06:16:48|0.24926
06:16:50|0.24926
06:16:51|0.24928
06:16:52|0.24928
06:16:53|0.24928
06:16:55|0.24928
06:16:56|0.24928
06:16:56|0.24928
06:16:57|0.24928
06:16:58|0.24928
06:16:59|0.24928
06:17:00|0.24937
06:17:02|0.24937
06:17:03|0.24941
06:17:04|0.24951
06:17:05|0.24951
06:17:07|0.24951
06:17:07|0.24952
06:17:08|0.24952
06:17:09|0.24952
06:17:10|0.24943
06:17:11|0.24956
06:17:12|0.24953
06:17:13|0.24953
06:17:14|0.24959
06:17:15|0.24959
06:17:16|0.24964
06:17:17|0.24959
06:17:18|0.24958
06:17:19|0.24958
06:17:20|0.24958
06:17:21|0.24958
06:17:22|0.24966
06:17:23|0.24966
06:17:24|0.24966
06:17:25|0.24966
06:17:26|0.24966
06:17:27|0.24957
06:17:29|0.24952
06:17:30|0.24952
06:17:30|0.24952
06:17:31|0.2495
06:17:32|0.2495
06:17:33|0.2495
06:17:34|0.2495
06:17:35|0.24946
06:17:36|0.24946
06:17:37|0.2496
06:17:38|0.2496
06:17:39|0.2496
06:17:40|0.24951
06:17:41|0.24951
06:17:42|0.24951
06:17:43|0.2495
06:17:44|0.2495
06:17:45|0.2495
06:17:46|0.2495
06:17:47|0.2495
06:17:48|0.24951
06:17:49|0.24954
06:17:51|0.24954
06:17:53|0.24954
06:17:54|0.24954
06:17:55|0.24954
06:17:57|0.24954
06:17:58|0.24967
06:17:59|0.24957
06:18:00|0.24957
06:18:01|0.24957
06:18:02|0.24957
06:18:03|0.24957
06:18:04|0.24959
06:18:05|0.24961
06:18:06|0.24961
06:18:07|0.24961
06:18:08|0.24961
06:18:09|0.24964
06:18:10|0.24964
06:18:11|0.24964
06:18:12|0.24961
06:18:13|0.24961
06:18:14|0.2496
06:18:15|0.2496
06:18:16|0.2496
06:18:17|0.2496
06:18:17|0.24963
06:18:18|0.24957
06:18:20|0.24957
06:18:21|0.2495
06:18:21|0.2495
06:18:22|0.2495
06:18:24|0.2495
06:18:24|0.2495
06:18:25|0.24955
06:18:26|0.24955
06:18:28|0.24955
06:18:29|0.24955
06:18:30|0.2495
06:18:30|0.24944
06:18:31|0.2495
06:18:33|0.2495
06:18:33|0.2495
06:18:35|0.24935
06:18:36|0.24947
06:18:37|0.24947
06:18:38|0.24947
06:18:39|0.24941
06:18:40|0.24941
06:18:40|0.24941
06:18:41|0.24941
06:18:43|0.24941
06:18:43|0.24941
06:18:45|0.24941
06:18:46|0.24949
06:18:47|0.24939
06:18:48|0.24939
06:18:49|0.24942
06:18:50|0.24942
06:18:50|0.24941
06:18:53|0.24941
06:18:54|0.24941
06:18:54|0.24941
06:18:55|0.24941
06:18:56|0.24941
06:18:57|0.24943
06:18:59|0.24944
06:18:59|0.24944
06:19:00|0.24941
06:19:01|0.24941
06:19:02|0.24941
06:19:03|0.24941
06:19:04|0.24942
06:19:05|0.24942
06:19:06|0.24942
06:19:07|0.24944
06:19:08|0.24944
06:19:09|0.24945
06:19:11|0.24948
06:19:11|0.24948
06:19:12|0.24948
06:19:13|0.24948
06:19:14|0.24948
06:19:15|0.2495
06:19:16|0.24946
06:19:17|0.24946
06:19:18|0.24946
06:19:19|0.24946
06:19:20|0.24946
06:19:21|0.24946
06:19:22|0.24946
06:19:23|0.24946
06:19:24|0.24919
06:19:25|0.24919
06:19:26|0.24919
06:19:27|0.24919
06:19:28|0.24919
06:19:29|0.24919
06:19:30|0.24919
06:19:31|0.24921
06:19:32|0.24922
06:19:33|0.24922
06:19:34|0.24922
06:19:35|0.24922
06:19:36|0.24922
06:19:37|0.24922
06:19:38|0.24919
06:19:39|0.24919
06:19:40|0.24921
06:19:41|0.24921
06:19:43|0.24919
06:19:43|0.24919
06:19:44|0.24919
06:19:45|0.24919
06:19:46|0.24919
06:19:47|0.24919
06:19:48|0.24919
06:19:49|0.24919
06:19:50|0.24919
06:19:51|0.24919
06:19:53|0.24919
06:19:54|0.24919
06:19:56|0.24899
06:19:57|0.24904
06:19:59|0.24904
06:20:00|0.24904
06:20:01|0.24904
06:20:02|0.24904
06:20:03|0.24904
06:20:04|0.2489
06:20:04|0.2489
06:20:06|0.2489
06:20:07|0.24896
06:20:07|0.24896
06:20:08|0.24896
06:20:10|0.24907
06:20:11|0.24894
06:20:12|0.24907
06:20:13|0.249
06:20:13|0.249
06:20:15|0.24897
06:20:15|0.24897
06:20:16|0.24897
06:20:17|0.24897
06:20:18|0.2489
06:20:20|0.24889
06:20:20|0.24889
06:20:21|0.24885
06:20:22|0.24883
06:20:23|0.24882
06:20:24|0.24882
06:20:25|0.24882
06:20:27|0.24882
06:20:28|0.24882
06:20:29|0.24882
06:20:29|0.24882
06:20:31|0.24881
06:20:32|0.2488
06:20:33|0.2488
06:20:33|0.24876
06:20:34|0.24879
06:20:35|0.24879
06:20:37|0.24876
06:20:37|0.24876
06:20:38|0.24876
06:20:39|0.24873
06:20:40|0.24871
06:20:42|0.24872
06:20:42|0.24865
06:20:44|0.24865
06:20:44|0.24865
06:20:46|0.24865
06:20:46|0.24865
06:20:47|0.24876
06:20:48|0.24876
06:20:49|0.2487
06:20:51|0.2487
06:20:51|0.24877
06:20:52|0.24883
06:20:53|0.24883
06:20:56|0.2489
06:20:57|0.2489
06:20:59|0.2489
06:20:59|0.2489
06:21:01|0.2489
06:21:01|0.24905
06:21:02|0.24905
06:21:04|0.24905
06:21:05|0.24905
06:21:05|0.24905
06:21:06|0.24905
06:21:07|0.2491
06:21:08|0.2491
06:21:10|0.2491
06:21:11|0.24906
06:21:12|0.24905
06:21:13|0.24905
06:21:14|0.24905
06:21:15|0.24905
06:21:16|0.2491
06:21:17|0.2491
06:21:18|0.24904
06:21:19|0.24901
06:21:20|0.24901
06:21:21|0.24904
06:21:22|0.24904
06:21:23|0.24904
06:21:24|0.24904
06:21:25|0.24904
06:21:26|0.24904
06:21:27|0.24896
06:21:28|0.24896
06:21:29|0.24896
06:21:30|0.24896
06:21:31|0.24884
06:21:32|0.24891
06:21:33|0.24891
06:21:35|0.2489
06:21:35|0.2489
06:21:36|0.2489
06:21:37|0.2489
06:21:38|0.2489
06:21:39|0.2489
06:21:40|0.24895
06:21:41|0.24895
06:21:42|0.24891
06:21:43|0.24891
06:21:44|0.24891
06:21:45|0.24891
06:21:46|0.24891
06:21:47|0.24891
06:21:48|0.24891
06:21:49|0.24891
06:21:50|0.24891
06:21:52|0.24891
06:21:52|0.24892
06:21:53|0.24892
06:21:55|0.24881
06:21:57|0.24881
06:21:58|0.24881
06:21:59|0.24881
06:22:00|0.24881
06:22:01|0.24881
06:22:02|0.24875
06:22:03|0.24875
06:22:04|0.24873
06:22:05|0.24873
06:22:06|0.24873
06:22:07|0.24873
06:22:08|0.24873
06:22:09|0.24872
06:22:10|0.24872
06:22:11|0.24872
06:22:12|0.24872
06:22:14|0.2487
06:22:14|0.24862
06:22:15|0.24852
06:22:16|0.24856
06:22:17|0.24856
06:22:18|0.2485
06:22:19|0.24847
06:22:20|0.2484
06:22:21|0.24847
06:22:22|0.24837
06:22:23|0.24837
06:22:24|0.24837
06:22:26|0.24837
06:22:26|0.24837
06:22:28|0.24837
06:22:29|0.24837
06:22:30|0.24837
06:22:31|0.24841
06:22:32|0.24841
06:22:33|0.24841
06:22:34|0.24841
06:22:35|0.24841
06:22:36|0.24841
06:22:37|0.24841
06:22:38|0.24831
06:22:39|0.2484
06:22:40|0.2484
06:22:41|0.24829
06:22:42|0.24829
06:22:43|0.24821
06:22:44|0.24825
06:22:45|0.24825
06:22:46|0.24825
06:22:47|0.24825
06:22:48|0.24825
06:22:49|0.24825
06:22:50|0.24825
06:22:52|0.24842
06:22:52|0.24843
06:22:53|0.24843
06:22:55|0.2484
06:22:56|0.2484
06:22:58|0.2484
06:22:59|0.2484
06:23:00|0.2484
06:23:01|0.2484
06:23:02|0.2484
06:23:03|0.2484
06:23:04|0.24851
06:23:05|0.24851
06:23:06|0.24851
06:23:07|0.24851
06:23:08|0.2484
06:23:09|0.24838
06:23:10|0.24838
06:23:11|0.24838
06:23:12|0.24845
06:23:13|0.24845
06:23:14|0.24837
06:23:15|0.24841
06:23:16|0.24837
06:23:17|0.24837
06:23:18|0.24831
06:23:19|0.24831
06:23:20|0.24821
06:23:21|0.24822
06:23:22|0.2481
06:23:23|0.2481
06:23:25|0.2481
06:23:25|0.24811
06:23:26|0.24811
06:23:27|0.24812
06:23:29|0.24812
06:23:29|0.24811
06:23:31|0.24811
06:23:31|0.24811
06:23:32|0.24811
06:23:34|0.24811
06:23:34|0.24811
06:23:35|0.24811
06:23:36|0.24811
06:23:38|0.24811
06:23:39|0.24811
06:23:40|0.24811
06:23:41|0.24811
06:23:42|0.24811
06:23:43|0.24811
06:23:44|0.248
06:23:45|0.248
06:23:46|0.248
06:23:47|0.248
06:23:48|0.24798
06:23:49|0.24798
06:23:50|0.24798
06:23:51|0.24794
06:23:52|0.24794
06:23:52|0.24802
06:23:53|0.24807
06:23:54|0.24802
06:23:56|0.24802
06:23:58|0.24802
06:23:58|0.24802
06:24:00|0.24802
06:24:00|0.24802
06:24:01|0.24802
06:24:02|0.24802
06:24:04|0.24802
06:24:04|0.24802
06:24:05|0.24802
06:24:07|0.24794
06:24:08|0.24794
06:24:09|0.24794
06:24:10|0.24787
06:24:11|0.24793
06:24:12|0.24793
06:24:14|0.24891
06:24:14|0.24917
06:24:15|0.24917
06:24:16|0.24883
06:24:17|0.24884
06:24:18|0.24883
06:24:19|0.24876
06:24:20|0.24876
06:24:21|0.24876
06:24:22|0.24876
06:24:23|0.24881
06:24:24|0.24881
06:24:25|0.24891
06:24:26|0.24891
06:24:27|0.24883
06:24:28|0.24862
06:24:29|0.24862
06:24:30|0.24862
06:24:31|0.24862
06:24:32|0.24862
06:24:33|0.24862
06:24:34|0.24879
06:24:35|0.24868
06:24:36|0.24868
06:24:37|0.24876
06:24:38|0.24876
06:24:39|0.24876
06:24:40|0.2487
06:24:41|0.2487
06:24:42|0.2487
06:24:43|0.2487
06:24:44|0.2486
06:24:45|0.2486
06:24:46|0.24865
06:24:47|0.24865
06:24:48|0.24865
06:24:49|0.24865
06:24:50|0.24883
06:24:51|0.24883
06:24:52|0.24884
06:24:53|0.24884
06:24:54|0.24884
06:24:56|0.24884
06:24:58|0.24884
06:24:58|0.24884
06:24:59|0.24877
06:25:01|0.24877
06:25:02|0.24877
06:25:03|0.24877
06:25:04|0.24877
06:25:04|0.24881
06:25:05|0.24881
06:25:07|0.24881
06:25:07|0.24881
06:25:08|0.24874
06:25:09|0.24874
06:25:10|0.24874
06:25:11|0.24874
06:25:13|0.24874
06:25:13|0.24874
06:25:14|0.24874
06:25:15|0.24874
06:25:17|0.24874
06:25:17|0.24874
06:25:18|0.24875
06:25:19|0.24875
06:25:20|0.24875
06:25:22|0.24875
06:25:22|0.24875
06:25:24|0.24875
06:25:24|0.24875
06:25:25|0.24875
06:25:27|0.24875
06:25:27|0.24875
06:25:28|0.24856
06:25:29|0.24856
06:25:30|0.24856
06:25:31|0.24856
06:25:33|0.24859
06:25:34|0.24867
06:25:35|0.24867
06:25:36|0.24867
06:25:37|0.24852
06:25:38|0.24856
06:25:39|0.24856
06:25:40|0.24856
06:25:41|0.24856
06:25:42|0.2485
06:25:43|0.2485
06:25:44|0.2485
06:25:45|0.2485
06:25:46|0.24852
06:25:47|0.24852
06:25:48|0.24852
06:25:49|0.24837
06:25:50|0.24837
06:25:51|0.24838
06:25:52|0.24824
06:25:53|0.24824
06:25:54|0.24824
06:25:55|0.2484
06:25:56|0.2484
06:25:57|0.2484
06:25:59|0.2484
06:26:00|0.24833
06:26:00|0.24841
06:26:01|0.24841
06:26:03|0.24841
06:26:04|0.24841
06:26:05|0.24841
06:26:05|0.24841
06:26:07|0.24841
06:26:09|0.24841
06:26:10|0.24841
06:26:10|0.24841
06:26:12|0.24841
06:26:13|0.24841
06:26:14|0.24833
06:26:15|0.24833
06:26:16|0.24833
06:26:16|0.24833
06:26:18|0.24833
06:26:18|0.24827
06:26:20|0.24827
06:26:21|0.24812
06:26:22|0.24812
06:26:23|0.24812
06:26:24|0.24812
06:26:24|0.24812
06:26:25|0.24812
06:26:27|0.24812
06:26:28|0.2483
06:26:28|0.2483
06:26:30|0.2483
06:26:30|0.2483
06:26:32|0.2483
06:26:33|0.24832
06:26:34|0.24823
06:26:35|0.24819
06:26:35|0.24825
06:26:37|0.24831
06:26:38|0.24831
06:26:39|0.24831
06:26:40|0.24823
06:26:41|0.24823
06:26:42|0.24823
06:26:43|0.24823
06:26:44|0.24823
06:26:44|0.24823
06:26:46|0.24834
06:26:47|0.24834
06:26:47|0.24834
06:26:49|0.24836
06:26:50|0.24829
06:26:51|0.24841
06:26:52|0.24841
06:26:52|0.24841
06:26:54|0.24841
06:26:55|0.24841
06:26:56|0.24841
06:26:57|0.24841
06:26:58|0.24824
06:27:00|0.24818
06:27:01|0.24818
06:27:02|0.24818
06:27:04|0.24818
06:27:05|0.24818
06:27:06|0.24818
06:27:07|0.24812
06:27:08|0.24812
06:27:09|0.24812
06:27:10|0.24812
06:27:11|0.24812
06:27:11|0.24812
06:27:13|0.24817
06:27:14|0.24817
06:27:15|0.24817
06:27:16|0.24812
06:27:17|0.24812
06:27:18|0.24812
06:27:19|0.24812
06:27:20|0.24873
06:27:20|0.24895
06:27:22|0.24899
06:27:23|0.24902
06:27:23|0.24896
06:27:25|0.24896
06:27:25|0.24903
06:27:27|0.24903
06:27:28|0.24903
06:27:29|0.24897
06:27:30|0.24897
06:27:31|0.24897
06:27:31|0.24897
06:27:33|0.24897
06:27:34|0.24897
06:27:35|0.24897
06:27:36|0.24897
06:27:36|0.24897
06:27:38|0.24897
06:27:39|0.24897
06:27:39|0.24898
06:27:40|0.24898
06:27:41|0.24898
06:27:43|0.24889
06:27:44|0.24889
06:27:45|0.24897
06:27:45|0.24897
06:27:47|0.24897
06:27:48|0.24897
06:27:49|0.24897
06:27:50|0.24897
06:27:51|0.24897
06:27:52|0.24897
06:27:52|0.24898
06:27:53|0.24903
06:27:55|0.24909
06:27:55|0.24909
06:27:57|0.24909
06:27:58|0.24909
06:28:00|0.24909
06:28:01|0.24904
06:28:02|0.24915
06:28:03|0.24915
06:28:04|0.24916
06:28:05|0.24916
06:28:06|0.24916
06:28:07|0.24916
06:28:08|0.24916
06:28:09|0.24913
06:28:10|0.24907
06:28:11|0.24914
06:28:12|0.24914
06:28:13|0.24909
06:28:14|0.24909
06:28:15|0.24916
06:28:16|0.24936
06:28:17|0.24927
06:28:18|0.24917
06:28:19|0.24917
06:28:20|0.24917
06:28:21|0.24917
06:28:22|0.2493
06:28:23|0.24921
06:28:24|0.24921
06:28:25|0.24921
06:28:26|0.24921
06:28:27|0.24921
06:28:28|0.24921
06:28:29|0.24914
06:28:30|0.24914
06:28:31|0.24914
06:28:32|0.2492
06:28:33|0.2492
06:28:34|0.2492
06:28:35|0.2492
06:28:36|0.24909
06:28:37|0.24909
06:28:38|0.24908
06:28:39|0.24908
06:28:40|0.24908
06:28:41|0.24893
06:28:42|0.2489
06:28:43|0.24891
06:28:44|0.24893
06:28:45|0.24898
06:28:46|0.24899
06:28:47|0.24905
06:28:48|0.24905
06:28:49|0.24905
06:28:50|0.24905
06:28:51|0.24905
06:28:52|0.24905
06:28:53|0.24905
06:28:54|0.24905
06:28:55|0.24905
06:28:56|0.24929
06:28:57|0.24925
06:28:58|0.2493
06:28:59|0.2493
06:29:01|0.24925
06:29:02|0.24925
06:29:02|0.24908
06:29:04|0.24908
06:29:06|0.24908
06:29:06|0.24908
06:29:07|0.24898
06:29:08|0.24898
06:29:09|0.24898
06:29:10|0.24898
06:29:11|0.24898
06:29:12|0.24898
06:29:13|0.24898
06:29:15|0.24898
06:29:15|0.24898
06:29:16|0.24897
06:29:18|0.24889
06:29:19|0.24888
06:29:19|0.24894
06:29:20|0.24892
06:29:21|0.24892
06:29:23|0.24892
06:29:23|0.24892
06:29:24|0.24888
06:29:26|0.24888
06:29:27|0.24888
06:29:27|0.24888
06:29:28|0.24888
06:29:29|0.24888
06:29:30|0.24888
06:29:31|0.24888
06:29:32|0.24883
06:29:34|0.24883
06:29:34|0.24883
06:29:35|0.24883
06:29:37|0.24882
06:29:37|0.24882
06:29:38|0.24882
06:29:39|0.24882
06:29:40|0.24882
06:29:42|0.24877
06:29:42|0.24877
06:29:43|0.24877
06:29:45|0.24877
06:29:45|0.24877
06:29:47|0.24871
06:29:47|0.24867
06:29:48|0.24867
06:29:49|0.24867
06:29:50|0.24867
06:29:52|0.24867
06:29:52|0.24867
06:29:54|0.24867
06:29:55|0.24867
06:29:56|0.24867
06:29:56|0.24867
06:29:58|0.24867
06:29:58|0.24867
06:29:59|0.24875
06:30:01|0.24875
06:30:03|0.24858
06:30:04|0.24861
06:30:05|0.24861
06:30:05|0.24861
06:30:07|0.24861
06:30:08|0.24861
06:30:09|0.24861
06:30:09|0.24857
06:30:11|0.24857
06:30:12|0.24845
06:30:12|0.24845
06:30:13|0.24851
06:30:14|0.24851
06:30:15|0.24852
06:30:16|0.24852
06:30:18|0.24852
06:30:18|0.24852
06:30:19|0.24852
06:30:20|0.24843
06:30:21|0.24841
06:30:22|0.24841
06:30:23|0.24841
06:30:24|0.24832
06:30:25|0.24832
06:30:27|0.24832
06:30:27|0.24832
06:30:28|0.24832
06:30:29|0.24824
06:30:30|0.2482
06:30:31|0.2482
06:30:32|0.2482
06:30:33|0.24813
06:30:34|0.24813
06:30:35|0.24803
06:30:36|0.24804
06:30:37|0.24802
06:30:38|0.24805
06:30:39|0.24823
06:30:40|0.24823
06:30:41|0.24823
06:30:43|0.24816
06:30:43|0.24816
06:30:44|0.24816
06:30:45|0.24816
06:30:46|0.24816
06:30:47|0.24816
06:30:49|0.24816
06:30:49|0.24816
06:30:50|0.24816
06:30:51|0.24816
06:30:52|0.24816
06:30:53|0.248
06:30:54|0.24798
06:30:55|0.24798
06:30:56|0.24798
06:30:57|0.24798
06:30:58|0.24798
06:30:59|0.24798
06:31:01|0.24805
06:31:02|0.24805
06:31:03|0.24805
06:31:04|0.24805
06:31:05|0.24813
06:31:06|0.24811
06:31:07|0.24811
06:31:08|0.24811
06:31:09|0.24811
06:31:10|0.24811
06:31:12|0.24816
06:31:12|0.2482
06:31:14|0.24821
06:31:14|0.24821
06:31:16|0.24828
06:31:17|0.24828
06:31:18|0.24828
06:31:18|0.24833
06:31:20|0.2484
06:31:21|0.2484
06:31:22|0.24852
06:31:23|0.24852
06:31:24|0.24852
06:31:25|0.24852
06:31:26|0.24859
06:31:27|0.24859
06:31:28|0.24859
06:31:29|0.24859
06:31:30|0.24847
06:31:31|0.24855
06:31:32|0.24855
06:31:33|0.24855
06:31:34|0.24855
06:31:35|0.24855
06:31:36|0.24848
06:31:37|0.24848
06:31:38|0.24848
06:31:39|0.24848
06:31:40|0.24848
06:31:41|0.24848
06:31:42|0.24842
06:31:43|0.24842
06:31:44|0.24831
06:31:45|0.24831
06:31:46|0.24821
06:31:47|0.2482
06:31:48|0.24814
06:31:49|0.24814
06:31:50|0.24813
06:31:51|0.24813
06:31:52|0.24813
06:31:53|0.2481
06:31:54|0.2481
06:31:55|0.2481
06:31:56|0.24811
06:31:57|0.24811
06:31:58|0.24811
06:31:59|0.24811
06:32:00|0.24811
06:32:01|0.24824
06:32:03|0.24817
06:32:03|0.24829
06:32:04|0.24829
06:32:06|0.2482
06:32:07|0.2482
06:32:07|0.2482
06:32:08|0.24811
06:32:10|0.24811
06:32:11|0.24811
06:32:12|0.24811
06:32:12|0.24818
06:32:13|0.24821
06:32:15|0.24819
06:32:16|0.24819
06:32:16|0.24819
06:32:18|0.24816
06:32:18|0.24816
06:32:20|0.24813
06:32:21|0.24813
06:32:21|0.24813
06:32:23|0.24813
06:32:23|0.24813
06:32:24|0.24813
06:32:25|0.24813
06:32:27|0.24812
06:32:28|0.24813
06:32:28|0.24812
06:32:29|0.24813
06:32:31|0.24813
06:32:31|0.24811
06:32:32|0.24811
06:32:33|0.24811
06:32:34|0.24811
06:32:36|0.24811
06:32:36|0.24811
06:32:38|0.24811
06:32:38|0.24811
06:32:39|0.2481
06:32:40|0.2481
06:32:41|0.2481
06:32:42|0.24804
06:32:44|0.24804
06:32:45|0.248
06:32:45|0.248
06:32:46|0.24804
06:32:48|0.24804
06:32:49|0.24804
06:32:49|0.24804
06:32:50|0.24804
06:32:51|0.24798
06:32:53|0.24798
06:32:53|0.24798
06:32:54|0.248
06:32:56|0.24799
06:32:56|0.24798
06:32:57|0.24794
06:32:58|0.24794
06:33:00|0.24792
06:33:01|0.24792
06:33:01|0.24792
06:33:03|0.24787
06:33:05|0.24797
06:33:07|0.24797
06:33:07|0.24794
06:33:08|0.2479
06:33:09|0.24789
06:33:10|0.24788
06:33:11|0.24788
06:33:12|0.24788
06:33:13|0.24788
06:33:14|0.24788
06:33:15|0.24788
06:33:16|0.24788
06:33:17|0.24788
06:33:18|0.24787
06:33:19|0.24784
06:33:20|0.24783
06:33:21|0.24783
06:33:22|0.2478
06:33:23|0.2478
06:33:24|0.24775
06:33:25|0.24772
06:33:26|0.24769
06:33:27|0.24769
06:33:28|0.24777
06:33:29|0.24785
06:33:30|0.24785
06:33:31|0.24804
06:33:32|0.24797
06:33:33|0.24797
06:33:34|0.24797
06:33:35|0.24797
06:33:36|0.24795
06:33:37|0.24795
06:33:38|0.24789
06:33:39|0.24789
06:33:40|0.24789
06:33:41|0.24774
06:33:42|0.24774
06:33:43|0.24774
06:33:44|0.24774
06:33:45|0.24774
06:33:46|0.24774
06:33:47|0.24774
06:33:48|0.24774
06:33:50|0.24765
06:33:50|0.24765
06:33:51|0.24765
06:33:52|0.24765
06:33:53|0.24765
06:33:54|0.24765
06:33:55|0.24765
06:33:56|0.24765
06:33:57|0.24765
06:33:58|0.24783
06:33:59|0.24783
06:34:00|0.24783
06:34:01|0.24783
06:34:02|0.24783
06:34:04|0.24783
06:34:05|0.24783
06:34:06|0.24783
06:34:08|0.24783
06:34:09|0.24783
06:34:10|0.24783
06:34:11|0.24785
06:34:11|0.24785
06:34:12|0.24785
06:34:14|0.24785
06:34:14|0.24785
06:34:15|0.24785
06:34:17|0.24785
06:34:17|0.24785
06:34:19|0.24785
06:34:19|0.24785
06:34:20|0.24785
06:34:22|0.24785
06:34:22|0.24785
06:34:23|0.24785
06:34:24|0.24785
06:34:26|0.24785
06:34:26|0.24785
06:34:27|0.24785
06:34:28|0.24795
06:34:29|0.24795
06:34:30|0.24795
06:34:31|0.24795
06:34:32|0.24795
06:34:34|0.24795
06:34:35|0.24771
06:34:35|0.24771
06:34:36|0.24771
06:34:38|0.24771
06:34:38|0.24771
06:34:39|0.24771
06:34:40|0.24772
06:34:42|0.24772
06:34:42|0.24772
06:34:43|0.24769
06:34:44|0.24768
06:34:45|0.24768
06:34:46|0.24768
06:34:47|0.24745
06:34:48|0.24728
06:34:49|0.24733
06:34:51|0.24733
06:34:51|0.24733
06:34:52|0.24745
06:34:53|0.24745
06:34:54|0.24752
06:34:56|0.24764
06:34:56|0.24764
06:34:57|0.24759
06:34:59|0.24759
06:34:59|0.24759
06:35:00|0.24759
06:35:01|0.24755
06:35:02|0.24755
06:35:03|0.24755
06:35:05|0.24755
06:35:07|0.24755
06:35:07|0.24755
06:35:08|0.24755
06:35:09|0.24741
06:35:11|0.2475
06:35:11|0.24741
06:35:13|0.24741
06:35:14|0.24747
06:35:14|0.24747
06:35:15|0.24747
06:35:16|0.24734
06:35:17|0.24734
06:35:18|0.24741
06:35:20|0.24741
06:35:21|0.24741
06:35:22|0.24741
06:35:22|0.24741
06:35:24|0.24735
06:35:25|0.24735
06:35:26|0.24735
06:35:27|0.24735
06:35:28|0.24735
06:35:28|0.2474
06:35:30|0.2474
06:35:30|0.2474
06:35:32|0.2474
06:35:33|0.2474
06:35:34|0.2474
06:35:35|0.2474
06:35:36|0.2474
06:35:37|0.2474
06:35:38|0.2474
06:35:39|0.2474
06:35:40|0.2474
06:35:41|0.24725
06:35:42|0.24725
06:35:42|0.24725
06:35:43|0.24735
06:35:45|0.24735
06:35:46|0.24735
06:35:47|0.24735
06:35:47|0.24735
06:35:49|0.24735
06:35:50|0.24736
06:35:50|0.24736
06:35:52|0.24736
06:35:53|0.24736
06:35:54|0.24736
06:35:55|0.24736
06:35:55|0.24736
06:35:57|0.24736
06:35:57|0.24736
06:35:58|0.24736
06:35:59|0.24736
06:36:01|0.24736
06:36:01|0.24736
06:36:02|0.24736
06:36:04|0.24736
06:36:05|0.24736
06:36:07|0.24736
06:36:08|0.24736
06:36:09|0.24736
06:36:10|0.24736
06:36:12|0.24736
06:36:12|0.24736
06:36:13|0.24736
06:36:14|0.24736
06:36:15|0.24736
06:36:16|0.24741
06:36:18|0.24734
06:36:18|0.24736
06:36:19|0.24736
06:36:20|0.24736
06:36:21|0.24736
06:36:22|0.24736
06:36:23|0.24736
06:36:24|0.24736
06:36:25|0.24736
06:36:26|0.24736
06:36:27|0.24736
06:36:28|0.24736
06:36:29|0.24736
06:36:30|0.24736
06:36:31|0.24736
06:36:32|0.24736
06:36:33|0.24736
06:36:34|0.24736
06:36:35|0.24736
06:36:36|0.24735
06:36:37|0.24736
06:36:38|0.24726
06:36:39|0.24733
06:36:40|0.24733
06:36:42|0.24733
06:36:42|0.24768
06:36:43|0.24745
06:36:44|0.24753
06:36:45|0.24753
06:36:46|0.24753
06:36:47|0.24753
06:36:48|0.24753
06:36:50|0.24747
06:36:50|0.24747
06:36:51|0.24747
06:36:53|0.24747
06:36:54|0.24747
06:36:54|0.24747
06:36:55|0.24734
06:36:56|0.24734
06:36:57|0.24726
06:36:58|0.24726
06:36:59|0.24726
06:37:00|0.24726
06:37:01|0.24726
06:37:02|0.24726
06:37:03|0.2473
06:37:04|0.2473
06:37:06|0.2473
06:37:08|0.2473
06:37:09|0.2473
06:37:10|0.24747
06:37:10|0.24747
06:37:12|0.24747
06:37:13|0.24747
06:37:14|0.24747
06:37:15|0.24733
06:37:16|0.24733
06:37:17|0.24733
06:37:18|0.24733
06:37:19|0.2472
06:37:20|0.2472
06:37:21|0.2472
06:37:22|0.2472
06:37:23|0.2472
06:37:24|0.2472
06:37:25|0.2472
06:37:26|0.24724
06:37:27|0.24708
06:37:28|0.24717
06:37:29|0.24715
06:37:30|0.24715
06:37:31|0.24714
06:37:32|0.24709
06:37:33|0.24704
06:37:35|0.24709
06:37:36|0.24688
06:37:37|0.24675
06:37:38|0.24687
06:37:39|0.24687
06:37:40|0.24687
06:37:41|0.24687
06:37:41|0.24691
06:37:43|0.24691
06:37:43|0.24701
06:37:45|0.24701
06:37:46|0.24701
06:37:46|0.24687
06:37:48|0.24687
06:37:49|0.24678
06:37:50|0.24678
06:37:50|0.24686
06:37:52|0.24686
06:37:53|0.24686
06:37:54|0.24686
06:37:55|0.24686
06:37:56|0.2469
06:37:57|0.2469
06:37:58|0.24671
06:37:59|0.24671
06:38:00|0.2469
06:38:01|0.2469
06:38:02|0.2469
06:38:03|0.2469
06:38:04|0.24677
06:38:05|0.24677
06:38:06|0.24677
06:38:08|0.24688
06:38:08|0.24688
06:38:10|0.24688
06:38:12|0.24688
06:38:12|0.24688
06:38:14|0.24688
06:38:15|0.24688
06:38:16|0.24688
06:38:17|0.24688
06:38:18|0.24681
06:38:19|0.24681
06:38:20|0.24671
06:38:21|0.24671
06:38:22|0.24671
06:38:23|0.24671
06:38:24|0.24671
06:38:24|0.24671
06:38:26|0.24678
06:38:27|0.24671
06:38:28|0.24671
06:38:29|0.24671
06:38:30|0.24667
06:38:31|0.24664
06:38:32|0.24646
06:38:33|0.24646
06:38:34|0.2464
06:38:35|0.2464
06:38:36|0.24638
06:38:37|0.24638
06:38:38|0.2464
06:38:39|0.2464
06:38:40|0.2464
06:38:41|0.2464
06:38:42|0.2464
06:38:43|0.24644
06:38:44|0.24649
06:38:45|0.24636
06:38:46|0.24636
06:38:47|0.24644
06:38:48|0.24646
06:38:49|0.24648
06:38:50|0.24648
06:38:51|0.24648
06:38:52|0.24648
06:38:53|0.24648
06:38:54|0.24643
06:38:55|0.24643
06:38:56|0.24643
06:38:57|0.24643
06:38:58|0.24646
06:38:59|0.24646
06:39:00|0.24646
06:39:01|0.24646
06:39:02|0.24646
06:39:03|0.24646
06:39:04|0.24646
06:39:05|0.24646
06:39:06|0.24646
06:39:07|0.24639
06:39:09|0.24642
06:39:10|0.24642
06:39:10|0.24642
06:39:11|0.24642
06:39:13|0.2463
06:39:13|0.2463
06:39:15|0.2463
06:39:17|0.2463
06:39:18|0.24645
06:39:19|0.24645
06:39:20|0.24645
06:39:21|0.24645
06:39:22|0.24638
06:39:23|0.24638
06:39:24|0.24638
06:39:25|0.2464
06:39:25|0.2464
06:39:27|0.2464
06:39:27|0.24643
06:39:29|0.24646
06:39:30|0.2464
06:39:30|0.2464
06:39:32|0.24649
06:39:32|0.24641
06:39:34|0.24641
06:39:35|0.24641
06:39:35|0.24641
06:39:37|0.24641
06:39:38|0.24644
06:39:38|0.24644
06:39:40|0.24644
06:39:41|0.24644
06:39:42|0.24644
06:39:42|0.24638
06:39:44|0.24649
06:39:45|0.24649
06:39:46|0.2464
06:39:46|0.24638
06:39:47|0.24638
06:39:48|0.24638
06:39:49|0.24641
06:39:50|0.24649
06:39:51|0.24649
06:39:53|0.24649
06:39:54|0.24649
06:39:55|0.24649
06:39:56|0.24652
06:39:56|0.24652
06:39:58|0.24652
06:39:58|0.24665
06:40:00|0.24665
06:40:01|0.24665
06:40:02|0.24648
06:40:03|0.24648
06:40:04|0.24648
06:40:05|0.24648
06:40:06|0.24648
06:40:07|0.24648
06:40:08|0.24639
06:40:09|0.24639
06:40:11|0.24639
06:40:12|0.24639
06:40:13|0.24638
06:40:14|0.24638
06:40:14|0.24638
06:40:16|0.24638
06:40:17|0.24638
06:40:18|0.24648
06:40:19|0.24648
06:40:20|0.24648
06:40:21|0.24648
06:40:22|0.24648
06:40:23|0.24648
06:40:24|0.24648
06:40:25|0.24648
06:40:26|0.2464
06:40:27|0.2464
06:40:28|0.2464
06:40:29|0.2464
06:40:30|0.24635
06:40:31|0.24626
06:40:32|0.24616
06:40:33|0.2462
06:40:33|0.24616
06:40:35|0.24611
06:40:35|0.24619
06:40:36|0.24614
06:40:38|0.24607
06:40:39|0.24607
06:40:40|0.24628
06:40:41|0.2462
06:40:42|0.2462
06:40:43|0.2462
06:40:44|0.2463
06:40:44|0.2462
06:40:45|0.2462
06:40:47|0.2462
06:40:48|0.24618
06:40:48|0.24618
06:40:49|0.24629
06:40:50|0.24626
06:40:52|0.24604
06:40:53|0.24603
06:40:53|0.24614
06:40:54|0.24614
06:40:56|0.24614
06:40:57|0.24611
06:40:57|0.24616
06:40:59|0.24619
06:41:00|0.24619
06:41:01|0.24619
06:41:01|0.24619
06:41:03|0.24617
06:41:03|0.246
06:41:05|0.246
06:41:05|0.24604
06:41:07|0.24596
06:41:07|0.24602
06:41:10|0.24614
06:41:11|0.24604
06:41:12|0.24604
06:41:14|0.24595
06:41:14|0.246
06:41:15|0.24618
06:41:16|0.24609
06:41:18|0.24606
06:41:19|0.24607
06:41:20|0.24618
06:41:22|0.24618
06:41:22|0.24618
06:41:23|0.24618
06:41:24|0.24618
06:41:25|0.24607
06:41:26|0.24596
06:41:27|0.24615
06:41:28|0.24615
06:41:29|0.24615
06:41:30|0.24615
06:41:31|0.24611
06:41:32|0.24611
06:41:33|0.24613
06:41:34|0.24613
06:41:35|0.24612
06:41:36|0.246
06:41:37|0.2461
06:41:38|0.2461
06:41:39|0.24611
06:41:40|0.24611
06:41:41|0.24611
06:41:43|0.24609
06:41:43|0.24605
06:41:44|0.24605
06:41:45|0.24606
06:41:46|0.24606
06:41:47|0.24607
06:41:48|0.24594
06:41:50|0.24603
06:41:50|0.24603
06:41:51|0.24603
06:41:52|0.24603
06:41:53|0.24603
06:41:54|0.24603
06:41:55|0.24603
06:41:56|0.24603
06:41:57|0.24603
06:41:58|0.24603
06:41:59|0.24603
06:42:00|0.24603
06:42:01|0.24594
06:42:02|0.2459
06:42:03|0.24592
06:42:04|0.24582
06:42:05|0.24579
06:42:06|0.24587
06:42:07|0.24581
06:42:09|0.2458
06:42:11|0.24587
06:42:11|0.24587
06:42:12|0.24587
06:42:14|0.2459
06:42:15|0.2459
06:42:16|0.2459
06:42:17|0.2459
06:42:18|0.2459
06:42:18|0.24571
06:42:20|0.24583
06:42:21|0.24583
06:42:22|0.24572
06:42:23|0.24573
06:42:24|0.24569
06:42:25|0.24552
06:42:26|0.24556
06:42:27|0.24554
06:42:28|0.24551
06:42:29|0.24562
06:42:30|0.24536
06:42:31|0.24552
06:42:32|0.24571
06:42:33|0.24571
06:42:34|0.24567
06:42:35|0.24567
06:42:36|0.24569
06:42:37|0.24571
06:42:38|0.24589
06:42:39|0.24589
06:42:40|0.24584
06:42:41|0.24584
06:42:42|0.24584
06:42:43|0.24583
06:42:44|0.24583
06:42:45|0.24577
06:42:46|0.24577
06:42:47|0.24572
06:42:48|0.24572
06:42:49|0.2459
06:42:50|0.2459
06:42:51|0.2459
06:42:52|0.24594
06:42:53|0.24591
06:42:54|0.2459
06:42:55|0.24596
06:42:56|0.24596
06:42:57|0.24596
06:42:58|0.24596
06:42:59|0.24596
06:43:00|0.24596
06:43:01|0.24596
06:43:02|0.24584
06:43:03|0.24592
06:43:04|0.24596
06:43:05|0.24596
06:43:06|0.24596
06:43:07|0.24596
06:43:08|0.24596
06:43:09|0.24596
06:43:10|0.24596
06:43:11|0.24596
06:43:13|0.2459
06:43:14|0.24574
06:43:15|0.24574
06:43:17|0.24569
06:43:17|0.24571
06:43:18|0.24586
06:43:19|0.24586
06:43:20|0.24586
06:43:21|0.24586
06:43:22|0.24586
06:43:23|0.24586
06:43:24|0.24586
06:43:25|0.24576
06:43:26|0.24578
06:43:27|0.24579
06:43:28|0.24571
06:43:29|0.2457
06:43:30|0.2457
06:43:31|0.24555
06:43:32|0.24555
06:43:33|0.24554
06:43:34|0.24541
06:43:35|0.24537
06:43:36|0.24528
06:43:38|0.24532
06:43:38|0.2452
06:43:39|0.2452
06:43:40|0.24532
06:43:41|0.24524
06:43:42|0.24522
06:43:43|0.24522
06:43:44|0.24519
06:43:45|0.24519
06:43:46|0.2454
06:43:47|0.24537
06:43:48|0.24519
06:43:49|0.24519
06:43:50|0.24529
06:43:51|0.24529
06:43:52|0.24518
06:43:53|0.24543
06:43:54|0.24515
06:43:55|0.24543
06:43:56|0.24536
06:43:57|0.24526
06:43:58|0.24526
06:43:59|0.24545
06:44:00|0.24526
06:44:01|0.24526
06:44:02|0.2455
06:44:03|0.2455
06:44:04|0.2455
06:44:05|0.24539
06:44:06|0.2454
06:44:07|0.24549
06:44:08|0.24547
06:44:09|0.24547
06:44:11|0.24547
06:44:12|0.24547
06:44:13|0.2455
06:44:14|0.2455
06:44:15|0.24542
06:44:17|0.24526
06:44:17|0.24526
06:44:18|0.24526
06:44:19|0.24519
06:44:20|0.24519
06:44:21|0.24543
06:44:22|0.24543
06:44:23|0.24543
06:44:24|0.24549
06:44:25|0.24549
06:44:26|0.2455
06:44:27|0.24552
06:44:28|0.24552
06:44:29|0.24552
06:44:30|0.24552
06:44:31|0.24552
06:44:32|0.24557
06:44:33|0.24557
06:44:34|0.2456
06:44:35|0.2456
06:44:36|0.24559
06:44:37|0.24559
06:44:38|0.24552
06:44:40|0.24552
06:44:40|0.2456
06:44:42|0.24565
06:44:42|0.24565
06:44:43|0.24565
06:44:45|0.24555
06:44:46|0.24552
06:44:46|0.24552
06:44:48|0.24542
06:44:49|0.24545
06:44:50|0.24545
06:44:51|0.24545
06:44:52|0.24545
06:44:53|0.24545
06:44:54|0.24545
06:44:55|0.24545
06:44:56|0.24545
06:44:57|0.2452
06:44:58|0.24531
06:44:59|0.24531
06:45:01|0.24531
06:45:01|0.24535
06:45:02|0.24528
06:45:03|0.24531
06:45:04|0.24526
06:45:05|0.24514
06:45:06|0.24522
06:45:07|0.24522
06:45:08|0.24516
06:45:09|0.24516
06:45:11|0.24505
06:45:13|0.24506
06:45:14|0.24509
06:45:15|0.24532
06:45:16|0.24512
06:45:17|0.24518
06:45:18|0.24522
06:45:19|0.24522
06:45:20|0.24522
06:45:21|0.24522
06:45:22|0.2453
06:45:23|0.24535
06:45:24|0.24535
06:45:25|0.2452
06:45:26|0.24521
06:45:27|0.24521
06:45:28|0.24521
06:45:29|0.24521
06:45:30|0.24538
06:45:31|0.24538
06:45:32|0.24538
06:45:33|0.24538
06:45:34|0.24538
06:45:35|0.24538
06:45:36|0.24538
06:45:38|0.24542
06:45:39|0.24533
06:45:39|0.24546
06:45:40|0.24546
06:45:41|0.24546
06:45:42|0.24546
06:45:43|0.24546
06:45:45|0.24546
06:45:46|0.24546
06:45:47|0.24546
06:45:48|0.24546
06:45:49|0.24546
06:45:50|0.24546
06:45:51|0.24546
06:45:52|0.24546
06:45:53|0.24567
06:45:54|0.24561
06:45:55|0.24565
06:45:56|0.24566
06:45:57|0.24566
06:45:58|0.24569
06:45:59|0.24578
06:46:00|0.24578
06:46:01|0.2458
06:46:02|0.2458
06:46:03|0.24587
06:46:04|0.24581
06:46:05|0.24573
06:46:06|0.24573
06:46:07|0.24591
06:46:08|0.24591
06:46:09|0.24591
06:46:10|0.246
06:46:11|0.24598
06:46:13|0.24598
06:46:14|0.24615
06:46:15|0.24603
06:46:17|0.24603
06:46:18|0.24603
06:46:18|0.24603
06:46:19|0.24607
06:46:20|0.24597
06:46:21|0.24597
06:46:22|0.24607
06:46:23|0.24609
06:46:24|0.24609
06:46:25|0.24609
06:46:26|0.24609
06:46:27|0.24612
06:46:28|0.2461
06:46:29|0.2461
06:46:30|0.2461
06:46:31|0.2461
06:46:32|0.2461
06:46:33|0.2461
06:46:34|0.24612
06:46:35|0.24612
06:46:36|0.24612
06:46:37|0.24612
06:46:38|0.24612
06:46:39|0.24612
06:46:40|0.24608
06:46:41|0.24608
06:46:42|0.24609
06:46:43|0.24612
06:46:44|0.246
06:46:45|0.2461
06:46:46|0.2461
06:46:47|0.2461
06:46:48|0.2461
06:46:49|0.2461
06:46:50|0.2461
06:46:51|0.24608
06:46:53|0.24619
06:46:53|0.24603
06:46:54|0.24603
06:46:55|0.24619
06:46:56|0.24609
06:46:57|0.24609
06:46:58|0.24609
06:46:59|0.24609
06:47:00|0.24614
06:47:01|0.24618
06:47:02|0.24598
06:47:03|0.24578
06:47:05|0.24578
06:47:05|0.24578
06:47:06|0.24578
06:47:07|0.24578
06:47:08|0.24578
06:47:09|0.24578
06:47:10|0.24578
06:47:11|0.24582
06:47:13|0.24582
06:47:14|0.24559
06:47:15|0.24575
06:47:16|0.24575
06:47:17|0.24575
06:47:18|0.24575
06:47:18|0.24575
06:47:20|0.24582
06:47:21|0.24582
06:47:22|0.24582
06:47:23|0.24582
06:47:23|0.24582
06:47:25|0.24582
06:47:26|0.24582
06:47:27|0.24582
06:47:28|0.246
06:47:33|0.24596
06:47:34|0.24596
06:47:35|0.24607
06:47:36|0.24605
06:47:37|0.24605
06:47:38|0.24604
06:47:39|0.24604
06:47:40|0.24616
06:47:41|0.24619
06:47:42|0.24619
06:47:43|0.24619
06:47:44|0.24619
06:47:45|0.24617
06:47:46|0.24619
06:47:47|0.24616
06:47:48|0.24616
06:47:49|0.24616
06:47:50|0.24616
06:47:51|0.24605
06:47:52|0.24605
06:47:53|0.24605
06:47:54|0.24605
06:47:55|0.24607
06:47:56|0.24607
06:47:57|0.24607
06:47:58|0.24614
06:47:59|0.24605
06:48:00|0.24605
06:48:01|0.24605
06:48:03|0.24609
06:48:03|0.24609
06:48:04|0.24609
06:48:05|0.24609
06:48:06|0.24615
06:48:07|0.24615
06:48:08|0.24615
06:48:09|0.24615
06:48:10|0.24613
06:48:11|0.24613
06:48:12|0.24613
06:48:15|0.24613
06:48:15|0.24613
06:48:16|0.24616
06:48:17|0.24616
06:48:18|0.24616
06:48:19|0.24616
06:48:20|0.24607
06:48:22|0.24613
06:48:22|0.24613
06:48:23|0.24613
06:48:24|0.24613
06:48:25|0.24592
06:48:26|0.24599
06:48:27|0.24599
06:48:29|0.24598
06:48:29|0.24596
06:48:30|0.24596
06:48:31|0.24596
06:48:32|0.24596
06:48:33|0.24596
06:48:34|0.24596
06:48:35|0.24597
06:48:36|0.24592
06:48:37|0.24581
06:48:38|0.24586
06:48:39|0.24586
06:48:41|0.24587
06:48:42|0.24587
06:48:42|0.24587
06:48:43|0.24587
06:48:44|0.24587
06:48:45|0.24587
06:48:46|0.24595
06:48:47|0.24596
06:48:48|0.24596
06:48:49|0.24595
06:48:50|0.24595
06:48:51|0.24588
06:48:52|0.24588
06:48:54|0.24588
06:48:55|0.24588
06:48:55|0.24592
06:48:56|0.24585
06:48:57|0.24586
06:48:58|0.24586
06:48:59|0.24596
06:49:00|0.2459
06:49:01|0.2459
06:49:02|0.24596
06:49:03|0.24596
06:49:05|0.24589
06:49:05|0.24586
06:49:07|0.24567
06:49:07|0.24579
06:49:08|0.24579
06:49:09|0.24579
06:49:10|0.24578
06:49:13|0.24578
06:49:13|0.2459
06:49:15|0.2459
06:49:16|0.24604
06:49:17|0.24604
06:49:19|0.24601
06:49:19|0.24601
06:49:20|0.24601
06:49:22|0.24601
06:49:22|0.24608
06:49:24|0.24608
06:49:24|0.24608
06:49:25|0.24611
06:49:26|0.24605
06:49:28|0.24605
06:49:28|0.24605
06:49:29|0.24605
06:49:31|0.24605
06:49:31|0.24605
06:49:32|0.24605
06:49:33|0.24605
06:49:34|0.24605
06:49:35|0.24605
06:49:36|0.24611
06:49:37|0.24596
06:49:38|0.24596
06:49:40|0.24596
06:49:40|0.24596
06:49:42|0.24595
06:49:43|0.24595
06:49:44|0.24595
06:49:45|0.24595
06:49:46|0.24595
06:49:47|0.24612
06:49:48|0.24612
06:49:49|0.24612
06:49:50|0.24611
06:49:51|0.24611
06:49:52|0.24615
06:49:53|0.24622
06:49:54|0.24622
06:49:55|0.24622
06:49:56|0.24624
06:49:56|0.24624
06:49:58|0.24624
06:49:59|0.24624
06:50:00|0.24626
06:50:01|0.24626
06:50:02|0.24626
06:50:02|0.24626
06:50:03|0.24626
06:50:05|0.24626
06:50:06|0.24633
06:50:06|0.24638
06:50:08|0.24638
06:50:09|0.2464
06:50:09|0.2464
06:50:11|0.2464
06:50:12|0.2464
06:50:13|0.24633
06:50:14|0.24633
06:50:15|0.24638
06:50:16|0.24638
06:50:17|0.24626
06:50:18|0.24632
06:50:19|0.24632
06:50:20|0.24632
06:50:21|0.24632
06:50:23|0.24634
06:50:23|0.24634
06:50:24|0.24634
06:50:26|0.24634
06:50:26|0.24631
06:50:27|0.24631
06:50:28|0.24631
06:50:29|0.24631
06:50:30|0.24636
06:50:31|0.24636
06:50:32|0.24603
06:50:33|0.24601
06:50:34|0.24601
06:50:36|0.24601
06:50:37|0.24601
06:50:38|0.24601
06:50:40|0.24601
06:50:40|0.24601
06:50:42|0.24601
06:50:43|0.24601
06:50:44|0.246
06:50:45|0.24596
06:50:46|0.24596
06:50:47|0.24596
06:50:48|0.24596
06:50:49|0.24591
06:50:50|0.24591
06:50:51|0.24591
06:50:52|0.24586
06:50:53|0.24586
06:50:54|0.24586
06:50:55|0.24589
06:50:56|0.24589
06:50:57|0.24584
06:50:58|0.24584
06:50:59|0.24584
06:51:00|0.24584
06:51:01|0.24581
06:51:02|0.24582
06:51:03|0.24582
06:51:04|0.24581
06:51:05|0.24581
06:51:06|0.24581
06:51:07|0.24584
06:51:08|0.24584
06:51:09|0.24584
06:51:10|0.24584
06:51:11|0.24571
06:51:12|0.24571
06:51:13|0.24593
06:51:14|0.24593
06:51:16|0.24593
06:51:17|0.24593
06:51:19|0.24586
06:51:20|0.24586
06:51:20|0.24586
06:51:21|0.24586
06:51:23|0.24586
06:51:24|0.24586
06:51:24|0.24586
06:51:26|0.24598
06:51:26|0.24598
06:51:27|0.24598
06:51:28|0.24601
06:51:29|0.24601
06:51:31|0.24601
06:51:31|0.24601
06:51:33|0.24596
06:51:34|0.24598
06:51:34|0.24598
06:51:35|0.246
06:51:36|0.246
06:51:38|0.246
06:51:38|0.246
06:51:39|0.246
06:51:41|0.24623
06:51:41|0.24623
06:51:43|0.24623
06:51:44|0.24623
06:51:44|0.24623
06:51:46|0.24623
06:51:46|0.24623
06:51:47|0.24608
06:51:49|0.246
06:51:49|0.246
06:51:50|0.246
06:51:51|0.246
06:51:53|0.246
06:51:54|0.246
06:51:55|0.246
06:51:55|0.246
06:51:56|0.246
06:51:57|0.246
06:51:58|0.24589
06:51:59|0.24589
06:52:00|0.24589
06:52:01|0.24589
06:52:02|0.24601
06:52:03|0.24601
06:52:04|0.24601
06:52:05|0.24622
06:52:06|0.24622
06:52:07|0.24622
06:52:08|0.24606
06:52:09|0.24606
06:52:10|0.24606
06:52:11|0.24606
06:52:12|0.24606
06:52:14|0.24606
06:52:14|0.24606
06:52:16|0.24606
06:52:17|0.246
06:52:18|0.246
06:52:20|0.246
06:52:20|0.24589
06:52:21|0.24589
06:52:23|0.24589
06:52:24|0.24589
06:52:25|0.24589
06:52:26|0.24589
06:52:27|0.24589
06:52:28|0.246
06:52:29|0.246
06:52:30|0.246
06:52:31|0.246
06:52:32|0.246
06:52:33|0.246
06:52:34|0.246
06:52:35|0.246
06:52:36|0.246
06:52:37|0.246
06:52:38|0.246
06:52:39|0.246
06:52:40|0.246
06:52:41|0.246
06:52:42|0.246
06:52:43|0.246
06:52:44|0.246
06:52:45|0.246
06:52:46|0.246
06:52:47|0.24601
06:52:48|0.24601
06:52:49|0.246
06:52:50|0.246
06:52:51|0.246
06:52:52|0.246
06:52:53|0.246
06:52:54|0.246
06:52:55|0.246
06:52:56|0.246
06:52:57|0.246
06:52:58|0.246
06:52:59|0.246
06:53:00|0.246
06:53:01|0.246
06:53:02|0.24629
06:53:03|0.2463
06:53:04|0.2463
06:53:05|0.24626
06:53:06|0.24626
06:53:07|0.24626
06:53:08|0.24626
06:53:09|0.24629
06:53:10|0.24629
06:53:11|0.24629
06:53:12|0.24629
06:53:13|0.24629
06:53:14|0.24629
06:53:15|0.24629
06:53:16|0.24635
06:53:18|0.24636
06:53:19|0.24637
06:53:19|0.24639
06:53:21|0.24639
06:53:22|0.24649
06:53:23|0.2465
06:53:24|0.2466
06:53:24|0.2466
06:53:26|0.24667
06:53:27|0.24667
06:53:28|0.24676
06:53:30|0.24669
06:53:30|0.24677
06:53:32|0.24677
06:53:32|0.24674
06:53:34|0.24674
06:53:34|0.24674
06:53:35|0.24674
06:53:37|0.24674
06:53:37|0.24674
06:53:38|0.24674
06:53:40|0.24676
06:53:40|0.24676
06:53:42|0.24676
06:53:42|0.24676
06:53:43|0.24677
06:53:44|0.24677
06:53:45|0.24677
06:53:46|0.24677
06:53:47|0.24676
06:53:49|0.24679
06:53:50|0.24683
06:53:50|0.24681
06:53:51|0.24693
06:53:52|0.24707
06:53:53|0.24695
06:53:54|0.24698
06:53:56|0.24698
06:53:57|0.24698
06:53:58|0.24692
06:53:58|0.24692
06:53:59|0.24693
06:54:01|0.24693
06:54:01|0.24693
06:54:02|0.24705
06:54:03|0.24705
06:54:04|0.24705
06:54:05|0.24705
06:54:06|0.24705
06:54:07|0.24697
06:54:09|0.24697
06:54:09|0.2469
06:54:10|0.2469
06:54:11|0.2469
06:54:12|0.2469
06:54:14|0.2469
06:54:14|0.24683
06:54:16|0.24683
06:54:17|0.24682
06:54:18|0.24675
06:54:19|0.24675
06:54:20|0.24675
06:54:21|0.24671
06:54:22|0.24671
06:54:23|0.2469
06:54:24|0.2469
06:54:25|0.2469
06:54:26|0.2469
06:54:27|0.2469
06:54:28|0.2469
06:54:29|0.2469
06:54:30|0.2469
06:54:31|0.24691
06:54:32|0.24691
06:54:33|0.24691
06:54:34|0.24691
06:54:35|0.24691
06:54:36|0.24691
06:54:37|0.24686
06:54:38|0.24686
06:54:39|0.24686
06:54:40|0.24686
06:54:41|0.24696
06:54:42|0.24696
06:54:43|0.24696
06:54:44|0.24696
06:54:45|0.24699
06:54:46|0.24699
06:54:47|0.24686
06:54:48|0.24686
06:54:50|0.24676
06:54:50|0.24676
06:54:51|0.24676
06:54:52|0.24676
06:54:53|0.24698
06:54:54|0.24698
06:54:55|0.24682
06:54:56|0.24682
06:54:57|0.24682
06:54:58|0.24682
06:54:59|0.24673
06:55:00|0.24673
06:55:01|0.24673
06:55:02|0.24673
06:55:04|0.24673
06:55:04|0.24679
06:55:05|0.24679
06:55:06|0.24679
06:55:07|0.24679
06:55:09|0.24675
06:55:09|0.24663
06:55:10|0.24663
06:55:11|0.24663
06:55:13|0.24663
06:55:13|0.24663
06:55:14|0.24663
06:55:15|0.24663
06:55:16|0.24663
06:55:18|0.24678
06:55:19|0.24838
06:55:20|0.24786
06:55:21|0.24887
06:55:22|0.24898
06:55:23|0.24874
06:55:24|0.24905
06:55:25|0.24882
06:55:26|0.24852
06:55:27|0.24869
06:55:28|0.24879
06:55:29|0.2488
06:55:30|0.24899
06:55:31|0.24903
06:55:32|0.24901
06:55:33|0.24885
06:55:34|0.24885
06:55:35|0.2486
06:55:36|0.24862
06:55:37|0.2487
06:55:38|0.24885
06:55:39|0.24886
06:55:40|0.24895
06:55:41|0.24896
06:55:42|0.24879
06:55:43|0.24897
06:55:44|0.24891
06:55:45|0.249
06:55:46|0.24859
06:55:47|0.2484
06:55:48|0.24838
06:55:49|0.24848
06:55:50|0.24848
06:55:51|0.24869
06:55:52|0.24854
06:55:53|0.24841
06:55:54|0.24851
06:55:55|0.24846
06:55:56|0.24846
06:55:57|0.24848
06:55:58|0.24844
06:55:59|0.24844
06:56:00|0.24868
06:56:01|0.24867
06:56:02|0.2488
06:56:03|0.24884
06:56:04|0.24892
06:56:05|0.24884
06:56:06|0.24884
06:56:07|0.24884
06:56:08|0.24879
06:56:09|0.24872
06:56:10|0.24867
06:56:12|0.24862
06:56:12|0.24862
06:56:13|0.24861
06:56:14|0.24861
06:56:15|0.24858
06:56:16|0.24856
06:56:17|0.24851
06:56:19|0.24847
06:56:19|0.2485
06:56:21|0.24854
06:56:23|0.24854
06:56:23|0.24854
06:56:24|0.24869
06:56:25|0.24875
06:56:26|0.24882
06:56:27|0.2489
06:56:28|0.2489
06:56:29|0.24894
06:56:30|0.24891
06:56:31|0.24891
06:56:32|0.2489
06:56:34|0.2489
06:56:34|0.2489
06:56:35|0.2489
06:56:36|0.24889
06:56:37|0.24887
06:56:39|0.24875
06:56:40|0.24882
06:56:41|0.24882
06:56:42|0.24882
06:56:43|0.249
06:56:44|0.249
06:56:45|0.249
06:56:46|0.249
06:56:47|0.249
06:56:48|0.24888
06:56:49|0.24888
06:56:50|0.24893
06:56:51|0.24893
06:56:52|0.24893
06:56:53|0.24893
06:56:54|0.24884
06:56:55|0.24884
06:56:56|0.2488
06:56:57|0.2488
06:56:58|0.2488
06:56:59|0.2488
06:57:00|0.24878
06:57:01|0.24881
06:57:02|0.24915
06:57:03|0.24915
06:57:04|0.24915
06:57:05|0.24915
06:57:06|0.24894
06:57:07|0.24894
06:57:08|0.24892
06:57:09|0.24891
06:57:10|0.24891
06:57:11|0.24891
06:57:12|0.24876
06:57:13|0.24874
06:57:14|0.24881
06:57:15|0.24881
06:57:16|0.24879
06:57:17|0.24875
06:57:18|0.24872
06:57:19|0.2488
06:57:21|0.24877
06:57:22|0.24889
06:57:22|0.24892
06:57:24|0.249
06:57:25|0.249
06:57:26|0.249
06:57:27|0.24892
06:57:28|0.24892
06:57:29|0.24892
06:57:30|0.24891
06:57:31|0.24891
06:57:32|0.24892
06:57:33|0.24892
06:57:34|0.24888
06:57:35|0.24895
06:57:36|0.24896
06:57:37|0.24896
06:57:38|0.24896
06:57:39|0.24896
06:57:40|0.24896
06:57:41|0.24896
06:57:42|0.24896
06:57:43|0.24911
06:57:44|0.24904
06:57:45|0.24904
06:57:46|0.24904
06:57:47|0.24904
06:57:48|0.24912
06:57:49|0.24918
06:57:50|0.24918
06:57:51|0.24918
06:57:52|0.24918
06:57:53|0.24916
06:57:54|0.24906
06:57:55|0.24898
06:57:56|0.24899
06:57:57|0.24898
06:57:58|0.24897
06:57:59|0.24897
06:58:00|0.24897
06:58:01|0.24901
06:58:02|0.24901
06:58:03|0.249
06:58:04|0.24884
06:58:05|0.24883
06:58:06|0.24898
06:58:07|0.2491
06:58:08|0.24899
06:58:10|0.24921
06:58:10|0.24905
06:58:11|0.24905
06:58:12|0.24918
06:58:13|0.2491
06:58:14|0.24913
06:58:15|0.24915
06:58:16|0.24921
06:58:17|0.24913
06:58:18|0.24908
06:58:20|0.24913
06:58:21|0.24913
06:58:22|0.24913
06:58:24|0.24913
06:58:25|0.24913
06:58:25|0.24912
06:58:27|0.24922
06:58:27|0.24922
06:58:29|0.24913
06:58:29|0.24921
06:58:30|0.2491
06:58:31|0.24908
06:58:33|0.24913
06:58:33|0.24906
06:58:34|0.24906
06:58:35|0.24922
06:58:36|0.24913
06:58:37|0.24913
06:58:38|0.24913
06:58:39|0.24913
06:58:40|0.24913
06:58:41|0.24917
06:58:42|0.24913
06:58:43|0.24911
06:58:44|0.24911
06:58:45|0.24911
06:58:46|0.24911
06:58:47|0.24908
06:58:48|0.24909
06:58:49|0.24907
06:58:50|0.24908
06:58:51|0.24908
06:58:52|0.24909
06:58:53|0.2491
06:58:54|0.2491
06:58:55|0.2491
06:58:57|0.2491
06:58:58|0.2491
06:58:58|0.2491
06:58:59|0.2491
06:59:01|0.2491
06:59:02|0.24879
06:59:03|0.24853
06:59:03|0.24855
06:59:05|0.24851
06:59:05|0.24866
06:59:07|0.24866
06:59:07|0.24866
06:59:09|0.24866
06:59:10|0.24859
06:59:11|0.24859
06:59:11|0.24859
06:59:12|0.24851
06:59:14|0.24871
06:59:15|0.24871
06:59:16|0.24871
06:59:17|0.24871
06:59:18|0.24873
06:59:19|0.24878
06:59:20|0.24872
06:59:21|0.24869
06:59:23|0.24869
06:59:24|0.24859
06:59:25|0.24839
06:59:26|0.24845
06:59:26|0.24845
06:59:28|0.24845
06:59:28|0.24859
06:59:29|0.24844
06:59:31|0.24842
06:59:32|0.24852
06:59:33|0.24852
06:59:34|0.2485
06:59:34|0.24849
06:59:35|0.2485
06:59:37|0.2486
06:59:37|0.24861
06:59:38|0.24861
06:59:39|0.24861
06:59:40|0.24866
06:59:43|0.2487
06:59:43|0.2487
06:59:44|0.2487
06:59:45|0.2487
06:59:46|0.24858
06:59:47|0.24858
06:59:48|0.24841
06:59:49|0.24841
06:59:50|0.24852
06:59:51|0.24852
06:59:52|0.24869
06:59:53|0.24869
06:59:54|0.24869
06:59:55|0.24869
06:59:56|0.24871
06:59:57|0.24871
06:59:58|0.24871
06:59:59|0.24871
07:00:00|0.24877
07:00:01|0.24877
07:00:02|0.24877
07:00:03|0.2487
07:00:04|0.24863
07:00:05|0.24863
07:00:06|0.24868
07:00:07|0.24868
07:00:08|0.24868
07:00:10|0.24862
07:00:11|0.24862
07:00:12|0.24862
07:00:12|0.24856
07:00:14|0.24855
07:00:15|0.24833
07:00:16|0.24851
07:00:17|0.24851
07:00:18|0.24851
07:00:19|0.24851
07:00:20|0.24851
07:00:22|0.24869
07:00:23|0.24869
07:00:24|0.24851
07:00:24|0.24851
07:00:25|0.24851
07:00:27|0.24851
07:00:28|0.24851
07:00:29|0.24852
07:00:30|0.24853
07:00:31|0.24853
07:00:32|0.24853
07:00:33|0.24853
07:00:34|0.24853
07:00:35|0.24853
07:00:36|0.24853
07:00:37|0.2484
07:00:38|0.2484
07:00:39|0.2484
07:00:40|0.2484
07:00:41|0.2484
07:00:42|0.2484
07:00:43|0.2484
07:00:44|0.2484
07:00:45|0.24836
07:00:46|0.24836
07:00:47|0.24836
07:00:48|0.24836
07:00:49|0.24836
07:00:50|0.24841
07:00:51|0.24841
07:00:52|0.24841
07:00:53|0.24841
07:00:54|0.24832
07:00:55|0.24832
07:00:56|0.24832
07:00:57|0.24832
07:00:58|0.24832
07:01:00|0.24832
07:01:00|0.24832
07:01:01|0.24836
07:01:02|0.24832
07:01:03|0.24832
07:01:04|0.24832
07:01:05|0.24832
07:01:06|0.24832
07:01:07|0.24831
07:01:08|0.24831
07:01:09|0.24831
07:01:10|0.24831
07:01:11|0.24831
07:01:12|0.24831
07:01:13|0.24831
07:01:14|0.24831
07:01:15|0.2483
07:01:16|0.2483
07:01:17|0.2483
07:01:18|0.2483
07:01:19|0.24823
07:01:20|0.24823
07:01:22|0.24823
07:01:23|0.24823
07:01:24|0.24823
07:01:25|0.24829
07:01:26|0.24829
07:01:27|0.24829
07:01:28|0.24831
07:01:29|0.24831
07:01:30|0.24831
07:01:31|0.24831
07:01:32|0.24836
07:01:33|0.24841
07:01:34|0.24856
07:01:34|0.24849
07:01:35|0.24846
07:01:37|0.24846
07:01:39|0.24846
07:01:39|0.24846
07:01:40|0.24846
07:01:41|0.24846
07:01:43|0.24844
07:01:44|0.24844
07:01:44|0.24844
07:01:45|0.24841
07:01:47|0.24841
07:01:47|0.24841
07:01:48|0.24841
07:01:50|0.24841
07:01:51|0.24841
07:01:52|0.24841
07:01:53|0.24841
07:01:53|0.2485
07:01:54|0.2485
07:01:55|0.2485
07:01:56|0.2485
07:01:58|0.2485
07:01:59|0.2485
07:02:00|0.2485
07:02:01|0.2485
07:02:02|0.24841
07:02:03|0.24841
07:02:04|0.24853
07:02:05|0.24852
07:02:06|0.24858
07:02:07|0.24858
07:02:08|0.24858
07:02:09|0.24858
07:02:10|0.24858
07:02:11|0.24858
07:02:12|0.24858
07:02:13|0.24858
07:02:14|0.24861
07:02:15|0.24865
07:02:16|0.24865
07:02:17|0.24869
07:02:18|0.24869
07:02:19|0.24869
07:02:20|0.24864
07:02:21|0.24864
07:02:22|0.24864
07:02:24|0.24868
07:02:25|0.2488
07:02:26|0.2486
07:02:28|0.24875
07:02:29|0.24875
07:02:30|0.24875
07:02:31|0.24871
07:02:32|0.24871
07:02:33|0.24871
07:02:34|0.24874
07:02:35|0.24874
07:02:36|0.24873
07:02:37|0.24873
07:02:38|0.24873
07:02:39|0.24873
07:02:40|0.24868
07:02:41|0.24868
07:02:42|0.24861
07:02:43|0.24861
07:02:44|0.24861
07:02:45|0.24867
07:02:46|0.24865
07:02:47|0.24861
07:02:48|0.24863
07:02:49|0.24863
07:02:50|0.24863
07:02:51|0.24861
07:02:52|0.24861
07:02:53|0.24861
07:02:54|0.24861
07:02:55|0.24861
07:02:56|0.24861
07:02:57|0.24861
07:02:58|0.24863
07:02:59|0.24863
07:03:00|0.24863
07:03:01|0.24866
07:03:02|0.24873
07:03:03|0.24873
07:03:04|0.24865
07:03:05|0.24865
07:03:06|0.24865
07:03:07|0.24865
07:03:08|0.24865
07:03:09|0.24866
07:03:10|0.24866
07:03:11|0.24866
07:03:12|0.24868
07:03:13|0.24868
07:03:14|0.24868
07:03:15|0.24868
07:03:16|0.24868
07:03:17|0.24868
07:03:18|0.24868
07:03:19|0.2488
07:03:20|0.24878
07:03:21|0.24878
07:03:22|0.24878
07:03:23|0.24878
07:03:25|0.24876
07:03:26|0.24876
07:03:27|0.24876
07:03:28|0.24876
07:03:29|0.24876
07:03:30|0.24876
07:03:31|0.24876
07:03:32|0.24896
07:03:33|0.24896
07:03:34|0.24896
07:03:35|0.24889
07:03:36|0.24889
07:03:37|0.24889
07:03:38|0.24889
07:03:39|0.24909
07:03:40|0.24909
07:03:41|0.24902
07:03:42|0.24902
07:03:44|0.24902
07:03:44|0.24902
07:03:45|0.249
07:03:46|0.249
07:03:47|0.24902
07:03:48|0.24902
07:03:50|0.24902
07:03:51|0.24913
07:03:52|0.24927
07:03:52|0.24936
07:03:54|0.24949
07:03:54|0.24941
07:03:56|0.24933
07:03:57|0.24944
07:03:58|0.24944
07:03:59|0.24944
07:04:00|0.24944
07:04:01|0.24944
07:04:02|0.24944
07:04:03|0.24931
07:04:04|0.24931
07:04:05|0.24931
07:04:06|0.24938
07:04:07|0.24928
07:04:08|0.24922
07:04:09|0.24918
07:04:10|0.24924
07:04:11|0.24925
07:04:12|0.2492
07:04:13|0.2492
07:04:14|0.2492
07:04:15|0.2492
07:04:16|0.2492
07:04:17|0.2492
07:04:18|0.2492
07:04:20|0.2492
07:04:20|0.2492
07:04:21|0.2492
07:04:22|0.2492
07:04:24|0.24943
07:04:26|0.24943
07:04:26|0.24942
07:04:27|0.24942
07:04:28|0.24948
07:04:30|0.2495
07:04:31|0.24935
07:04:31|0.2493
07:04:32|0.2493
07:04:33|0.2493
07:04:35|0.2493
07:04:35|0.2493
07:04:37|0.2493
07:04:37|0.24952
07:04:38|0.24944
07:04:39|0.24933
07:04:40|0.24933
07:04:42|0.24933
07:04:43|0.24943
07:04:43|0.24938
07:04:44|0.24938
07:04:46|0.24949
07:04:46|0.24949
07:04:47|0.24949
07:04:48|0.24956
07:04:49|0.2496
07:04:51|0.24962
07:04:51|0.24959
07:04:52|0.24975
07:04:54|0.24973
07:04:54|0.24981
07:04:55|0.24989
07:04:56|0.24977
07:04:57|0.24977
07:04:59|0.24955
07:04:59|0.2497
07:05:00|0.2497
07:05:02|0.2497
07:05:03|0.24967
07:05:03|0.24981
07:05:04|0.24978
07:05:05|0.24978
07:05:06|0.24963
07:05:07|0.24957
07:05:09|0.2495
07:05:09|0.2495
07:05:10|0.2495
07:05:11|0.24958
07:05:12|0.24958
07:05:13|0.24955
07:05:15|0.24955
07:05:15|0.24955
07:05:16|0.24965
07:05:17|0.24965
07:05:18|0.24962
07:05:19|0.24962
07:05:20|0.24962
07:05:22|0.24976
07:05:22|0.24964
07:05:23|0.24966
07:05:25|0.24965
07:05:27|0.24967
07:05:28|0.24967
07:05:29|0.24964
07:05:29|0.24961
07:05:31|0.24957
07:05:32|0.24954
07:05:33|0.24955
07:05:34|0.24955
07:05:34|0.24955
07:05:36|0.24935
07:05:37|0.24931
07:05:38|0.24931
07:05:39|0.24936
07:05:40|0.24936
07:05:41|0.24936
07:05:42|0.24936
07:05:43|0.24947
07:05:44|0.24947
07:05:44|0.24935
07:05:46|0.24929
07:05:47|0.24929
07:05:47|0.24929
07:05:49|0.24917
07:05:50|0.24919
07:05:51|0.24919
07:05:52|0.24919
07:05:53|0.24919
07:05:54|0.24919
07:05:55|0.24919
07:05:56|0.24919
07:05:57|0.24943
07:05:58|0.24943
07:05:58|0.24934
07:06:00|0.24929
07:06:01|0.24929
07:06:01|0.24923
07:06:03|0.24923
07:06:04|0.24926
07:06:05|0.24926
07:06:06|0.24926
07:06:07|0.24926
07:06:08|0.24926
07:06:09|0.24926
07:06:10|0.24931
07:06:10|0.24926
07:06:12|0.24926
07:06:13|0.24926
07:06:13|0.24934
07:06:14|0.24934
07:06:16|0.24934
07:06:17|0.24934
07:06:17|0.24934
07:06:18|0.24934
07:06:19|0.24934
07:06:20|0.24934
07:06:21|0.24934
07:06:22|0.24934
07:06:23|0.24926
07:06:24|0.24926
07:06:27|0.24926
07:06:28|0.24926
07:06:29|0.24926
07:06:29|0.24926
07:06:31|0.24926
07:06:32|0.24926
07:06:33|0.24922
07:06:34|0.24926
07:06:35|0.24926
07:06:36|0.24926
07:06:37|0.2492
07:06:38|0.2492
07:06:39|0.2491
07:06:40|0.2491
07:06:41|0.2491
07:06:42|0.2491
07:06:44|0.2491
07:06:44|0.2491
07:06:45|0.2491
07:06:47|0.2491
07:06:48|0.2491
07:06:48|0.24909
07:06:49|0.24909
07:06:51|0.24909
07:06:52|0.24909
07:06:52|0.24909
07:06:53|0.24909
07:06:55|0.24909
07:06:55|0.24909
07:06:56|0.24906
07:06:57|0.24906
07:06:58|0.24896
07:06:59|0.24892
07:07:00|0.24892
07:07:01|0.24892
07:07:02|0.24909
07:07:03|0.24909
07:07:04|0.24909
07:07:05|0.24896
07:07:06|0.24889
07:07:07|0.24889
07:07:08|0.24889
07:07:10|0.24891
07:07:10|0.24891
07:07:11|0.24898
07:07:13|0.24908
07:07:13|0.24891
07:07:14|0.24891
07:07:15|0.24891
07:07:16|0.24891
07:07:17|0.2488
07:07:18|0.24878
07:07:19|0.24876
07:07:20|0.24876
07:07:21|0.24876
07:07:23|0.24876
07:07:23|0.24876
07:07:24|0.24876
07:07:25|0.24876
07:07:27|0.24876
07:07:28|0.2489
07:07:29|0.2489
07:07:30|0.2489
07:07:31|0.2489
07:07:32|0.2489
07:07:33|0.2489
07:07:34|0.24882
07:07:35|0.24882
07:07:36|0.24882
07:07:37|0.24882
07:07:38|0.24882
07:07:39|0.24876
07:07:40|0.24876
07:07:41|0.24876
07:07:42|0.24876
07:07:43|0.24876
07:07:44|0.24876
07:07:45|0.24874
07:07:46|0.24876
07:07:47|0.24887
07:07:48|0.2488
07:07:49|0.2488
07:07:50|0.2488
07:07:51|0.24882
07:07:52|0.24882
07:07:53|0.24882
07:07:54|0.24882
07:07:55|0.24882
07:07:56|0.24866
07:07:57|0.24866
07:07:58|0.24868
07:07:59|0.24875
07:08:00|0.24862
07:08:01|0.24866
07:08:03|0.24866
07:08:04|0.24866
07:08:05|0.24858
07:08:06|0.24852
07:08:07|0.2485
07:08:08|0.2485
07:08:09|0.2485
07:08:10|0.24849
07:08:11|0.24845
07:08:12|0.24845
07:08:13|0.24845
07:08:14|0.24845
07:08:15|0.24852
07:08:16|0.24852
07:08:17|0.24845
07:08:18|0.24845
07:08:19|0.24845
07:08:20|0.24845
07:08:21|0.24845
07:08:22|0.24846
07:08:23|0.24846
07:08:24|0.24842
07:08:25|0.24852
07:08:26|0.24852
07:08:28|0.24853
07:08:29|0.24853
07:08:30|0.24853
07:08:31|0.24853
07:08:33|0.24853
07:08:33|0.24852
07:08:34|0.24851
07:08:35|0.24851
07:08:36|0.24851
07:08:37|0.24851
07:08:39|0.24853
07:08:40|0.24853
07:08:40|0.24853
07:08:42|0.24852
07:08:43|0.24851
07:08:44|0.24851
07:08:45|0.24851
07:08:46|0.24851
07:08:47|0.24851
07:08:48|0.24851
07:08:49|0.2485
07:08:50|0.2485
07:08:51|0.24845
07:08:52|0.24842
07:08:53|0.24843
07:08:54|0.24848
07:08:55|0.24848
07:08:56|0.24848
07:08:57|0.24848
07:08:58|0.24845
07:08:59|0.24848
07:09:00|0.24848
07:09:01|0.24848
07:09:02|0.24849
07:09:03|0.24849
07:09:04|0.24849
07:09:05|0.24849
07:09:06|0.24849
07:09:07|0.24848
07:09:08|0.24848
07:09:09|0.24847
07:09:10|0.24848
07:09:11|0.24848
07:09:12|0.24848
07:09:13|0.24848
07:09:14|0.24848
07:09:15|0.24882
07:09:16|0.24887
07:09:17|0.24887
07:09:18|0.24901
07:09:19|0.24891
07:09:20|0.24894
07:09:21|0.24893
07:09:22|0.24893
07:09:23|0.24895
07:09:24|0.24895
07:09:25|0.24893
07:09:26|0.24893
07:09:27|0.24893
07:09:29|0.24885
07:09:30|0.24877
07:09:31|0.24877
07:09:32|0.24877
07:09:33|0.24877
07:09:34|0.24877
07:09:35|0.24877
07:09:36|0.24857
07:09:37|0.24859
07:09:38|0.24854
07:09:39|0.24855
07:09:40|0.24851
07:09:41|0.2485
07:09:42|0.24849
07:09:43|0.24849
07:09:44|0.24849
07:09:45|0.24849
07:09:46|0.24849
07:09:47|0.24849
07:09:48|0.24841
07:09:49|0.24822
07:09:50|0.24822
07:09:52|0.24828
07:09:52|0.24831
07:09:53|0.24858
07:09:54|0.24858
07:09:55|0.24858
07:09:56|0.24865
07:09:58|0.24863
07:09:58|0.24843
07:09:59|0.24846
07:10:01|0.24846
07:10:01|0.24846
07:10:02|0.24846
07:10:03|0.24846
07:10:04|0.24846
07:10:05|0.24846
07:10:06|0.24846
07:10:07|0.24846
07:10:08|0.24846
07:10:09|0.24846
07:10:10|0.24846
07:10:11|0.24846
07:10:12|0.24846
07:10:13|0.24846
07:10:14|0.2486
07:10:15|0.2486
07:10:16|0.2486
07:10:17|0.2486
07:10:18|0.2486
07:10:20|0.2486
07:10:21|0.2486
07:10:22|0.2486
07:10:23|0.2486
07:10:24|0.2486
07:10:25|0.2486
07:10:26|0.2486
07:10:27|0.2486
07:10:28|0.24862
07:10:30|0.24862
07:10:31|0.24851
07:10:32|0.24851
07:10:33|0.24861
07:10:34|0.24861
07:10:35|0.24861
07:10:36|0.24861
07:10:37|0.24861
07:10:38|0.24861
07:10:39|0.24861
07:10:40|0.24861
07:10:42|0.24861
07:10:43|0.24861
07:10:43|0.24851
07:10:44|0.24851
07:10:45|0.24851
07:10:46|0.24851
07:10:47|0.24872
07:10:49|0.24871
07:10:49|0.24871
07:10:50|0.24878
07:10:51|0.24879
07:10:52|0.24879
07:10:53|0.24879
07:10:54|0.24879
07:10:55|0.24879
07:10:56|0.24865
07:10:57|0.24865
07:10:59|0.24865
07:10:59|0.24856
07:11:00|0.24856
07:11:01|0.24856
07:11:02|0.24856
07:11:04|0.24856
07:11:04|0.24842
07:11:05|0.24842
07:11:06|0.24842
07:11:07|0.24842
07:11:08|0.24842
07:11:10|0.24842
07:11:10|0.24842
07:11:12|0.24842
07:11:12|0.24842
07:11:13|0.2485
07:11:15|0.2485
07:11:15|0.24866
07:11:16|0.24868
07:11:17|0.24868
07:11:19|0.24866
07:11:19|0.24866
07:11:20|0.24866
07:11:21|0.24866
07:11:22|0.24866
07:11:23|0.24866
07:11:24|0.24866
07:11:26|0.24866
07:11:26|0.24866
07:11:28|0.24866
07:11:28|0.24865
07:11:30|0.24865
07:11:31|0.24865
07:11:32|0.2487
07:11:33|0.2487
07:11:35|0.2487
07:11:35|0.2487
07:11:36|0.2487
07:11:38|0.2487
07:11:39|0.24865
07:11:40|0.24876
07:11:41|0.24876
07:11:41|0.24876
07:11:42|0.24876
07:11:43|0.24876
07:11:45|0.24881
07:11:46|0.24885
07:11:47|0.24885
07:11:48|0.24888
07:11:49|0.24896
07:11:50|0.24896
07:11:51|0.24895
07:11:52|0.2489
07:11:53|0.2489
07:11:53|0.24896
07:11:55|0.24896
07:11:56|0.24896
07:11:57|0.24896
07:11:57|0.24896
07:11:59|0.24894
07:12:00|0.24894
07:12:00|0.24902
07:12:01|0.24902
07:12:03|0.24902
07:12:04|0.24902
07:12:05|0.24902
07:12:06|0.24902
07:12:07|0.24902
07:12:08|0.24902
07:12:08|0.24902
07:12:09|0.24902
07:12:10|0.24902
07:12:11|0.24908
07:12:12|0.24908
07:12:14|0.24908
07:12:15|0.24908
07:12:15|0.24908
07:12:17|0.24906
07:12:17|0.24906
07:12:18|0.24906
07:12:20|0.24906
07:12:21|0.24906
07:12:22|0.24906
07:12:22|0.24906
07:12:23|0.24907
07:12:24|0.24907
07:12:26|0.24907
07:12:27|0.24907
07:12:28|0.24907
07:12:28|0.24907
07:12:31|0.24907
07:12:32|0.24907
07:12:33|0.24909
07:12:34|0.24917
07:12:36|0.24923
07:12:36|0.24923
07:12:38|0.24923
07:12:39|0.24923
07:12:40|0.24916
07:12:41|0.24916
07:12:42|0.24916
07:12:43|0.24916
07:12:44|0.24916
07:12:45|0.2492
07:12:46|0.2492
07:12:47|0.2492
07:12:48|0.24917
07:12:49|0.24917
07:12:50|0.24917
07:12:51|0.24917
07:12:52|0.24917
07:12:53|0.24915
07:12:54|0.24915
07:12:55|0.24915
07:12:56|0.24918
07:12:57|0.24923
07:12:58|0.24923
07:12:59|0.24918
07:13:00|0.24929
07:13:01|0.2493
07:13:02|0.24923
07:13:03|0.24923
07:13:04|0.24929
07:13:05|0.24931
07:13:06|0.24929
07:13:07|0.24929
07:13:08|0.24934
07:13:09|0.24932
07:13:10|0.24936
07:13:11|0.24936
07:13:12|0.24932
07:13:13|0.24932
07:13:14|0.24937
07:13:15|0.24934
07:13:16|0.24937
07:13:17|0.24934
07:13:18|0.24945
07:13:19|0.24939
07:13:20|0.24939
07:13:21|0.24933
07:13:22|0.24929
07:13:23|0.24929
07:13:24|0.24929
07:13:25|0.24929
07:13:26|0.24929
07:13:27|0.24929
07:13:28|0.24929
07:13:29|0.24931
07:13:30|0.24931
07:13:32|0.24936
07:13:33|0.24936
07:13:34|0.24936
07:13:35|0.24936
07:13:36|0.24936
07:13:37|0.24936
07:13:38|0.24936
07:13:39|0.24936
07:13:41|0.24936
07:13:41|0.24936
07:13:42|0.24926
07:13:43|0.24926
07:13:44|0.24926
07:13:45|0.24926
07:13:46|0.24926
07:13:47|0.24927
07:13:48|0.24927
07:13:50|0.24927
07:13:51|0.24927
07:13:52|0.24927
07:13:53|0.24927
07:13:54|0.24936
07:13:55|0.24936
07:13:56|0.24936
07:13:57|0.24936
07:13:58|0.24936
07:13:59|0.24936
07:14:00|0.24925
07:14:01|0.24925
07:14:02|0.24925
07:14:03|0.24925
07:14:03|0.24925
07:14:05|0.24925
07:14:06|0.24925
07:14:07|0.24925
07:14:08|0.24925
07:14:09|0.24925
07:14:10|0.24923
07:14:11|0.24923
07:14:12|0.24923
07:14:13|0.24923
07:14:14|0.24927
07:14:15|0.24943
07:14:16|0.24939
07:14:17|0.24939
07:14:18|0.2494
07:14:19|0.2494
07:14:20|0.2494
07:14:21|0.2494
07:14:22|0.24949
07:14:23|0.24938
07:14:24|0.24938
07:14:25|0.24939
07:14:26|0.24939
07:14:27|0.24939
07:14:28|0.24945
07:14:29|0.24945
07:14:30|0.24941
07:14:32|0.24943
07:14:33|0.24944
07:14:34|0.24944
07:14:34|0.24942
07:14:36|0.2495
07:14:36|0.2495
07:14:38|0.24939
07:14:39|0.24939
07:14:39|0.24939
07:14:41|0.24939
07:14:42|0.24938
07:14:43|0.24938
07:14:44|0.24938
07:14:45|0.24938
07:14:46|0.24938
07:14:47|0.24938
07:14:49|0.24938
07:14:49|0.24943
07:14:50|0.24943
07:14:51|0.24943
07:14:52|0.24943
07:14:54|0.24943
07:14:54|0.24943
07:14:55|0.24943
07:14:56|0.24943
07:14:57|0.24943
07:14:58|0.24931
07:14:59|0.24931
07:15:00|0.24931
07:15:01|0.24931
07:15:02|0.24938
07:15:03|0.24938
07:15:04|0.24938
07:15:05|0.24932
07:15:06|0.24932
07:15:07|0.24949
07:15:08|0.24953
07:15:09|0.24953
07:15:10|0.24954
07:15:11|0.24954
07:15:12|0.24954
07:15:13|0.24954
07:15:14|0.24954
07:15:15|0.24954
07:15:16|0.24953
07:15:17|0.24948
07:15:18|0.24952
07:15:19|0.24952
07:15:20|0.24952
07:15:21|0.24956
07:15:22|0.24956
07:15:23|0.24956
07:15:24|0.24956
07:15:25|0.24956
07:15:26|0.24952
07:15:27|0.24952
07:15:28|0.24952
07:15:29|0.24952
07:15:30|0.24952
07:15:31|0.24952
07:15:33|0.24952
07:15:33|0.24952
07:15:34|0.24952
07:15:35|0.24952
07:15:36|0.24952
07:15:37|0.24952
07:15:38|0.24952
07:15:39|0.24963
07:15:41|0.24958
07:15:42|0.24958
07:15:43|0.24958
07:15:43|0.24962
07:15:45|0.24952
07:15:45|0.24952
07:15:46|0.2496
07:15:47|0.24974
07:15:48|0.24974
07:15:49|0.24974
07:15:50|0.24988
07:15:51|0.24988
07:15:53|0.24988
07:15:53|0.24981
07:15:54|0.24981
07:15:55|0.25
07:15:57|0.24994
07:15:58|0.25008
07:15:59|0.25008
07:16:00|0.25006
07:16:01|0.25006
07:16:02|0.25009
07:16:03|0.25013
07:16:04|0.25027
07:16:05|0.25029
07:16:06|0.25031
07:16:07|0.25031
07:16:08|0.25039
07:16:09|0.25024
07:16:10|0.25024
07:16:11|0.25022
07:16:12|0.25022
07:16:13|0.25031
07:16:14|0.25022
07:16:15|0.25049
07:16:16|0.25047
07:16:17|0.25047
07:16:18|0.2505
07:16:19|0.25047
07:16:20|0.25047
07:16:21|0.25033
07:16:22|0.25033
07:16:23|0.2504
07:16:24|0.2504
07:16:25|0.25035
07:16:26|0.25042
07:16:27|0.25042
07:16:28|0.25028
07:16:29|0.25028
07:16:30|0.25028
07:16:31|0.25051
07:16:32|0.25051
07:16:34|0.25051
07:16:35|0.25051
07:16:36|0.25051
07:16:37|0.25042
07:16:38|0.25042
07:16:39|0.25042
07:16:40|0.25042
07:16:41|0.25049
07:16:42|0.25049
07:16:43|0.25049
07:16:44|0.25049
07:16:45|0.25049
07:16:46|0.25054
07:16:47|0.25054
07:16:48|0.25052
07:16:49|0.25064
07:16:50|0.25062
07:16:51|0.25049
07:16:52|0.25052
07:16:53|0.25052
07:16:54|0.25052
07:16:56|0.25045
07:16:57|0.2505
07:16:57|0.2505
07:16:58|0.25047
07:16:59|0.25045
07:17:00|0.2505
07:17:01|0.25046
07:17:02|0.2505
07:17:03|0.25052
07:17:04|0.25052
07:17:05|0.25052
07:17:07|0.25052
07:17:07|0.25052
07:17:09|0.25052
07:17:09|0.25052
07:17:10|0.25052
07:17:11|0.25053
07:17:13|0.25065
07:17:13|0.25065
07:17:14|0.25065
07:17:16|0.25065
07:17:17|0.25065
07:17:18|0.25061
07:17:19|0.25061
07:17:20|0.25061
07:17:21|0.25061
07:17:22|0.25061
07:17:23|0.25061
07:17:24|0.2506
07:17:25|0.25061
07:17:26|0.25067
07:17:27|0.25077
07:17:28|0.25077
07:17:29|0.25077
07:17:30|0.25073
07:17:31|0.25073
07:17:32|0.25073
07:17:33|0.25069
07:17:35|0.25069
07:17:36|0.25073
07:17:37|0.25073
07:17:38|0.25075
07:17:38|0.25076
07:17:40|0.25074
07:17:41|0.25081
07:17:42|0.25081
07:17:42|0.25081
07:17:44|0.25081
07:17:44|0.25081
07:17:45|0.25081
07:17:47|0.25083
07:17:47|0.25088
07:17:48|0.25095
07:17:50|0.25095
07:17:50|0.25089
07:17:52|0.25073
07:17:53|0.2508
07:17:54|0.25091
07:17:54|0.25091
07:17:56|0.25091
07:17:56|0.25084
07:17:57|0.25084
07:17:58|0.25084
07:17:59|0.25084
07:18:00|0.25084
07:18:01|0.2509
07:18:03|0.25073
07:18:05|0.25068
07:18:06|0.25075
07:18:06|0.25063
07:18:07|0.25063
07:18:08|0.25044
07:18:09|0.25043
07:18:10|0.25031
07:18:11|0.2504
07:18:12|0.25031
07:18:13|0.25034
07:18:14|0.25044
07:18:15|0.25044
07:18:16|0.25044
07:18:17|0.25041
07:18:18|0.25044
07:18:19|0.25044
07:18:20|0.2504
07:18:21|0.25044
07:18:22|0.25044
07:18:23|0.25042
07:18:24|0.25042
07:18:25|0.25044
07:18:26|0.25044
07:18:27|0.25042
07:18:28|0.25032
07:18:29|0.25032
07:18:30|0.25031
07:18:31|0.2503
07:18:32|0.2503
07:18:33|0.25026
07:18:34|0.25026
07:18:36|0.25021
07:18:37|0.25013
07:18:39|0.25013
07:18:39|0.25018
07:18:41|0.25023
07:18:42|0.25023
07:18:43|0.25023
07:18:44|0.25031
07:18:45|0.25035
07:18:46|0.25035
07:18:46|0.25035
07:18:48|0.25035
07:18:49|0.25035
07:18:49|0.25035
07:18:51|0.25035
07:18:51|0.25035
07:18:53|0.25035
07:18:54|0.25035
07:18:55|0.25025
07:18:56|0.25025
07:18:57|0.25025
07:18:58|0.25025
07:18:59|0.25025
07:19:00|0.25025
07:19:01|0.25035
07:19:02|0.25047
07:19:03|0.25047
07:19:04|0.25049
07:19:05|0.2505
07:19:06|0.2505
07:19:07|0.2505
07:19:08|0.2505
07:19:09|0.25035
07:19:10|0.25035
07:19:11|0.25035
07:19:12|0.25035
07:19:13|0.25035
07:19:14|0.25035
07:19:15|0.25035
07:19:16|0.25038
07:19:17|0.25028
07:19:18|0.25023
07:19:19|0.25023
07:19:20|0.25023
07:19:21|0.25021
07:19:22|0.25021
07:19:23|0.25021
07:19:24|0.25071
07:19:25|0.25071
07:19:26|0.25084
07:19:27|0.25084
07:19:28|0.25084
07:19:29|0.25084
07:19:30|0.25084
07:19:31|0.25086
07:19:32|0.25086
07:19:33|0.25086
07:19:34|0.25095
07:19:36|0.25095
07:19:37|0.25091
07:19:39|0.25091
07:19:40|0.25103
07:19:41|0.25103
07:19:42|0.25103
07:19:44|0.25103
07:19:44|0.25103
07:19:45|0.25099
07:19:46|0.25099
07:19:47|0.25093
07:19:48|0.25098
07:19:49|0.25092
07:19:50|0.25099
07:19:51|0.25099
07:19:52|0.25076
07:19:53|0.25092
07:19:54|0.25079
07:19:56|0.25096
07:19:57|0.25098
07:19:58|0.25097
07:19:59|0.25097
07:20:00|0.25102
07:20:01|0.25114
07:20:02|0.2511
07:20:03|0.25112
07:20:04|0.25128
07:20:05|0.25117
07:20:06|0.25131
07:20:07|0.25122
07:20:08|0.25122
07:20:09|0.25111
07:20:10|0.25091
07:20:11|0.25089
07:20:12|0.25089
07:20:13|0.25095
07:20:14|0.2511
07:20:15|0.2511
07:20:16|0.2511
07:20:17|0.25083
07:20:18|0.25102
07:20:19|0.25102
07:20:20|0.25106
07:20:21|0.25106
07:20:22|0.25106
07:20:23|0.25106
07:20:24|0.25106
07:20:25|0.25108
07:20:26|0.25105
07:20:27|0.2509
07:20:28|0.2509
07:20:29|0.251
07:20:30|0.25092
07:20:31|0.25092
07:20:32|0.25092
07:20:33|0.25099
07:20:34|0.25116
07:20:35|0.25107
07:20:36|0.25107
07:20:38|0.25107
07:20:39|0.25107
07:20:39|0.25103
07:20:41|0.25104
07:20:42|0.25106
07:20:43|0.25106
07:20:44|0.25109
07:20:45|0.25109
07:20:46|0.25103
07:20:47|0.25103
07:20:48|0.25103
07:20:49|0.25108
07:20:50|0.25108
07:20:51|0.25108
07:20:52|0.25108
07:20:53|0.25108
07:20:54|0.25113
07:20:55|0.25113
07:20:56|0.25113
07:20:57|0.25113
07:20:58|0.25113
07:20:59|0.25121
07:21:00|0.25121
07:21:01|0.2512
07:21:02|0.2512
07:21:03|0.2512
07:21:04|0.2512
07:21:05|0.2512
07:21:06|0.25122
07:21:07|0.25123
07:21:08|0.25126
07:21:09|0.25124
07:21:10|0.25124
07:21:11|0.25107
07:21:12|0.25105
07:21:13|0.2512
07:21:14|0.2512
07:21:15|0.2512
07:21:16|0.2512
07:21:17|0.2513
07:21:18|0.2513
07:21:19|0.25131
07:21:20|0.25131
07:21:21|0.25132
07:21:22|0.25128
07:21:23|0.25128
07:21:24|0.25128
07:21:25|0.25128
07:21:26|0.25124
07:21:27|0.25124
07:21:28|0.25124
07:21:29|0.25124
07:21:30|0.25124
07:21:31|0.25124
07:21:32|0.25124
07:21:33|0.2512
07:21:34|0.2512
07:21:35|0.25127
07:21:36|0.25127
07:21:37|0.25127
07:21:38|0.25127
07:21:39|0.25127
07:21:41|0.25124
07:21:42|0.25124
07:21:43|0.25124
07:21:44|0.25124
07:21:45|0.25124
07:21:47|0.2512
07:21:48|0.25133
07:21:49|0.25077
07:21:50|0.25079
07:21:50|0.25075
07:21:52|0.25088
07:21:53|0.25088
07:21:53|0.25088
07:21:54|0.25076
07:21:55|0.25088
07:21:56|0.25089
07:21:57|0.25098
07:21:59|0.25098
07:22:00|0.25098
07:22:00|0.25098
07:22:02|0.25098
07:22:02|0.25098
07:22:04|0.25101
07:22:04|0.25101
07:22:05|0.25101
07:22:06|0.25101
07:22:07|0.25101
07:22:08|0.25101
07:22:09|0.25101
07:22:10|0.25102
07:22:11|0.25102
07:22:12|0.2508
07:22:13|0.2508
07:22:14|0.2508
07:22:16|0.25088
07:22:16|0.25088
07:22:17|0.251
07:22:18|0.251
07:22:20|0.25105
07:22:20|0.25095
07:22:22|0.25095
07:22:22|0.25095
07:22:23|0.25095
07:22:24|0.25095
07:22:25|0.25095
07:22:26|0.25095
07:22:27|0.25095
07:22:29|0.25095
07:22:29|0.251
07:22:31|0.251
07:22:31|0.251
07:22:32|0.25099
07:22:34|0.2511
07:22:34|0.2511
07:22:35|0.2511
07:22:36|0.2511
07:22:38|0.25113
07:22:39|0.25113
07:22:40|0.25113
07:22:41|0.25107
07:22:42|0.25107
07:22:43|0.25105
07:22:44|0.25105
07:22:45|0.25105
07:22:46|0.25106
07:22:47|0.25105
07:22:48|0.25105
07:22:49|0.25105
07:22:50|0.25108
07:22:51|0.25108
07:22:52|0.25108
07:22:53|0.25124
07:22:54|0.25124
07:22:55|0.25124
07:22:56|0.25124
07:22:57|0.25124
07:22:58|0.25129
07:22:59|0.25129
07:23:00|0.25129
07:23:01|0.25129
07:23:02|0.25129
07:23:03|0.25136
07:23:04|0.25135
07:23:05|0.25135
07:23:06|0.25135
07:23:07|0.25135
07:23:08|0.25132
07:23:09|0.25132
07:23:10|0.25132
07:23:11|0.25132
07:23:12|0.25133
07:23:13|0.25123
07:23:14|0.25123
07:23:15|0.25123
07:23:16|0.25133
07:23:17|0.25134
07:23:18|0.25134
07:23:19|0.25133
07:23:20|0.2513
07:23:21|0.25129
07:23:22|0.25128
07:23:23|0.25128
07:23:24|0.25128
07:23:25|0.25128
07:23:26|0.25128
07:23:27|0.25128
07:23:28|0.25128
07:23:29|0.25128
07:23:30|0.25117
07:23:31|0.25117
07:23:32|0.25137
07:23:33|0.25137
07:23:34|0.25137
07:23:35|0.25137
07:23:36|0.25117
07:23:37|0.25117
07:23:38|0.25116
07:23:40|0.25116
07:23:40|0.25111
07:23:42|0.25111
07:23:43|0.25111
07:23:44|0.25111
07:23:44|0.25111
07:23:45|0.25111
07:23:47|0.25111
07:23:47|0.25111
07:23:48|0.2511
07:23:49|0.2511
07:23:50|0.25111
07:23:51|0.25111
07:23:52|0.25111
07:23:53|0.25111
07:23:54|0.25114
07:23:55|0.25114
07:23:56|0.25114
07:23:58|0.25125
07:23:58|0.25125
07:24:00|0.25125
07:24:00|0.25125
07:24:01|0.25125
07:24:02|0.25122
07:24:04|0.25123
07:24:04|0.25123
07:24:05|0.25113
07:24:06|0.25113
07:24:07|0.25113
07:24:08|0.25113
07:24:09|0.25111
07:24:11|0.25107
07:24:12|0.25107
07:24:12|0.25112
07:24:13|0.25117
07:24:14|0.25113
07:24:15|0.25101
07:24:16|0.25109
07:24:17|0.25118
07:24:18|0.25118
07:24:19|0.25118
07:24:20|0.25118
07:24:21|0.25112
07:24:22|0.25117
07:24:23|0.25117
07:24:24|0.25117
07:24:26|0.25117
07:24:26|0.25117
07:24:27|0.25117
07:24:28|0.25138
07:24:29|0.25138
07:24:30|0.2513
07:24:31|0.25129
07:24:32|0.25129
07:24:34|0.25129
07:24:34|0.25129
07:24:35|0.25129
07:24:37|0.25129
07:24:38|0.25128
07:24:38|0.25122
07:24:40|0.25128
07:24:42|0.25128
07:24:43|0.25128
07:24:44|0.25128
07:24:45|0.2514
07:24:47|0.2514
07:24:48|0.25132
07:24:49|0.25132
07:24:50|0.25132
07:24:51|0.25132
07:24:52|0.2514
07:24:53|0.2514
07:24:54|0.2514
07:24:55|0.25139
07:24:56|0.25139
07:24:57|0.25143
07:24:58|0.25143
07:24:59|0.25143
07:25:00|0.25143
07:25:01|0.25158
07:25:02|0.25153
07:25:03|0.25159
07:25:04|0.25158
07:25:05|0.25167
07:25:06|0.25171
07:25:07|0.25187
07:25:08|0.25186
07:25:09|0.2519
07:25:10|0.25182
07:25:11|0.25177
07:25:12|0.25185
07:25:13|0.25172
07:25:14|0.25179
07:25:15|0.25166
07:25:16|0.25173
07:25:17|0.25172
07:25:18|0.25172
07:25:19|0.25172
07:25:20|0.2518
07:25:21|0.25191
07:25:22|0.25184
07:25:23|0.25184
07:25:24|0.25184
07:25:25|0.25192
07:25:26|0.25192
07:25:27|0.25184
07:25:28|0.2518
07:25:29|0.2518
07:25:30|0.2518
07:25:31|0.2518
07:25:32|0.2518
07:25:33|0.25184
07:25:34|0.2518
07:25:35|0.2518
07:25:36|0.2518
07:25:37|0.2518
07:25:38|0.25192
07:25:39|0.25189
07:25:41|0.252
07:25:42|0.252
07:25:44|0.252
07:25:45|0.25209
07:25:47|0.25206
07:25:47|0.25201
07:25:48|0.25201
07:25:50|0.25202
07:25:50|0.25202
07:25:51|0.25202
07:25:52|0.25206
07:25:53|0.25214
07:25:54|0.25214
07:25:55|0.25215
07:25:56|0.252
07:25:58|0.252
07:25:59|0.25213
07:25:59|0.25205
07:26:00|0.252
07:26:01|0.25197
07:26:03|0.25175
07:26:03|0.25167
07:26:04|0.25181
07:26:05|0.25181
07:26:06|0.25181
07:26:07|0.25174
07:26:08|0.25174
07:26:09|0.25174
07:26:10|0.25174
07:26:11|0.25174
07:26:12|0.25184
07:26:14|0.25174
07:26:14|0.25174
07:26:15|0.25174
07:26:16|0.25168
07:26:17|0.25173
07:26:19|0.2517
07:26:19|0.2517
07:26:20|0.25173
07:26:22|0.25173
07:26:22|0.2517
07:26:23|0.2517
07:26:24|0.25162
07:26:25|0.25162
07:26:26|0.25162
07:26:27|0.25162
07:26:28|0.25162
07:26:29|0.25162
07:26:30|0.25162
07:26:32|0.25174
07:26:33|0.25174
07:26:34|0.25171
07:26:35|0.25171
07:26:36|0.25171
07:26:37|0.25171
07:26:38|0.25171
07:26:39|0.25169
07:26:40|0.25169
07:26:42|0.25169
07:26:42|0.25169
07:26:44|0.25167
07:26:44|0.25167
07:26:45|0.25167
07:26:46|0.25154
07:26:48|0.2516
07:26:50|0.25165
07:26:50|0.25165
07:26:51|0.25154
07:26:52|0.25154
07:26:53|0.25154
07:26:54|0.25157
07:26:55|0.25154
07:26:56|0.25156
07:26:57|0.25156
07:26:58|0.25156
07:26:59|0.25169
07:27:01|0.25183
07:27:01|0.25171
07:27:02|0.2517
07:27:03|0.2517
07:27:04|0.25174
07:27:05|0.25164
07:27:07|0.25164
07:27:08|0.25174
07:27:09|0.25174
07:27:11|0.25174
07:27:11|0.25174
07:27:12|0.25174
07:27:13|0.25174
07:27:14|0.25161
07:27:15|0.25161
07:27:16|0.25161
07:27:17|0.25161
07:27:19|0.25161
07:27:19|0.25161
07:27:21|0.25169
07:27:21|0.25169
07:27:22|0.25169
07:27:23|0.25169
07:27:24|0.25169
07:27:25|0.25169
07:27:26|0.25169
07:27:28|0.2517
07:27:29|0.25162
07:27:30|0.25173
07:27:30|0.25159
07:27:31|0.25168
07:27:32|0.25168
07:27:33|0.25169
07:27:34|0.25169
07:27:35|0.25164
07:27:36|0.25164
07:27:37|0.25164
07:27:38|0.25164
07:27:39|0.25164
07:27:40|0.25164
07:27:41|0.25164
07:27:43|0.25164
07:27:44|0.25172
07:27:44|0.25173
07:27:46|0.25169
07:27:48|0.25169
07:27:48|0.25159
07:27:49|0.25164
07:27:50|0.25171
07:27:51|0.25172
07:27:52|0.25162
07:27:54|0.25162
07:27:55|0.25153
07:27:55|0.25164
07:27:56|0.25164
07:27:57|0.25161
07:27:59|0.2515
07:27:59|0.25153
07:28:01|0.25142
07:28:01|0.25144
07:28:03|0.25142
07:28:04|0.2514
07:28:04|0.25138
07:28:05|0.25135
07:28:06|0.25134
07:28:07|0.25134
07:28:09|0.25133
07:28:09|0.25133
07:28:11|0.25152
07:28:11|0.25153
07:28:12|0.25153
07:28:14|0.25154
07:28:15|0.25149
07:28:15|0.25141
07:28:16|0.25141
07:28:17|0.25141
07:28:18|0.25141
07:28:19|0.25141
07:28:20|0.25141
07:28:21|0.25141
07:28:22|0.25139
07:28:23|0.2514
07:28:24|0.2514
07:28:25|0.2514
07:28:26|0.25141
07:28:28|0.25141
07:28:28|0.25162
07:28:29|0.25152
07:28:30|0.25152
07:28:31|0.25152
07:28:32|0.25164
07:28:33|0.25155
07:28:34|0.25155
07:28:35|0.25155
07:28:36|0.25155
07:28:37|0.25155
07:28:39|0.25155
07:28:40|0.25155
07:28:40|0.25163
07:28:41|0.25148
07:28:43|0.25148
07:28:45|0.25148
07:28:45|0.25149
07:28:47|0.25149
07:28:48|0.25149
07:28:49|0.25149
07:28:50|0.25148
07:28:51|0.25148
07:28:52|0.25149
07:28:53|0.25149
07:28:54|0.25149
07:28:56|0.25136
07:28:56|0.25136
07:28:58|0.25141
07:28:59|0.25141
07:28:59|0.25138
07:29:00|0.25138
07:29:02|0.25148
07:29:02|0.25149
07:29:04|0.25149
07:29:05|0.25154
07:29:07|0.25154
07:29:08|0.25173
07:29:09|0.25173
07:29:09|0.25181
07:29:10|0.25181
07:29:11|0.25172
07:29:12|0.25172
07:29:14|0.25181
07:29:15|0.25181
07:29:15|0.25181
07:29:17|0.25178
07:29:17|0.25178
07:29:18|0.25178
07:29:19|0.25177
07:29:20|0.25174
07:29:21|0.25174
07:29:22|0.25174
07:29:23|0.25174
07:29:24|0.25174
07:29:26|0.25174
07:29:26|0.25166
07:29:28|0.25172
07:29:28|0.25172
07:29:29|0.25172
07:29:30|0.25173
07:29:31|0.25173
07:29:32|0.25173
07:29:33|0.25173
07:29:34|0.25173
07:29:35|0.25173
07:29:37|0.25173
07:29:37|0.25173
07:29:38|0.25173
07:29:39|0.25173
07:29:40|0.25173
07:29:41|0.25173
07:29:42|0.25173
07:29:44|0.25173
07:29:45|0.25158
07:29:46|0.25158
07:29:47|0.25149
07:29:48|0.25146
07:29:49|0.25146
07:29:50|0.25152
07:29:51|0.2515
07:29:52|0.25168
07:29:53|0.25168
07:29:54|0.25157
07:29:55|0.25157
07:29:56|0.25157
07:29:57|0.25157
07:29:58|0.25153
07:29:59|0.25165
07:30:00|0.25165
07:30:01|0.25165
07:30:02|0.25165
07:30:03|0.25165
07:30:04|0.25147
07:30:05|0.25147
07:30:06|0.25141
07:30:07|0.25141
07:30:08|0.25141
07:30:09|0.25141
07:30:10|0.25157
07:30:11|0.25112
07:30:12|0.25106
07:30:13|0.25106
07:30:14|0.25106
07:30:15|0.251
07:30:16|0.25096
07:30:17|0.25096
07:30:18|0.25098
07:30:19|0.25098
07:30:20|0.25098
07:30:21|0.25106
07:30:22|0.25106
07:30:23|0.25106
07:30:24|0.25106
07:30:25|0.2511
07:30:26|0.25106
07:30:27|0.25117
07:30:28|0.25117
07:30:29|0.25122
07:30:30|0.25122
07:30:31|0.25124
07:30:32|0.25124
07:30:33|0.25124
07:30:34|0.25124
07:30:35|0.25124
07:30:36|0.25129
07:30:37|0.25122
07:30:38|0.25122
07:30:39|0.25122
07:30:40|0.25122
07:30:41|0.2512
07:30:42|0.25115
07:30:43|0.25115
07:30:44|0.25122
07:30:46|0.25114
07:30:47|0.25122
07:30:49|0.25122
07:30:49|0.25131
07:30:51|0.25123
07:30:52|0.25123
07:30:53|0.25127
07:30:54|0.25127
07:30:54|0.25127
07:30:55|0.25127
07:30:57|0.25127
07:30:58|0.25127
07:30:59|0.25127
07:31:01|0.25127
07:31:01|0.25125
07:31:02|0.25125
07:31:03|0.25125
07:31:04|0.25125
07:31:05|0.25125
07:31:07|0.25119
07:31:07|0.25119
07:31:08|0.2512
07:31:09|0.2512
07:31:10|0.2512
07:31:12|0.25122
07:31:12|0.25122
07:31:13|0.25122
07:31:14|0.25122
07:31:16|0.25122
07:31:17|0.25126
07:31:17|0.25119
07:31:18|0.2509
07:31:19|0.25107
07:31:20|0.25089
07:31:21|0.25088
07:31:22|0.25088
07:31:23|0.25088
07:31:25|0.25088
07:31:25|0.25097
07:31:26|0.25097
07:31:28|0.25097
07:31:28|0.25097
07:31:29|0.25097
07:31:30|0.25097
07:31:32|0.25119
07:31:33|0.25119
07:31:34|0.25119
07:31:35|0.25115
07:31:36|0.25115
07:31:37|0.25115
07:31:38|0.25119
07:31:39|0.25119
07:31:40|0.25119
07:31:41|0.25119
07:31:42|0.25119
07:31:43|0.25112
07:31:44|0.25107
07:31:45|0.25107
07:31:47|0.25107
07:31:48|0.25107
07:31:49|0.25115
07:31:50|0.25115
07:31:51|0.25115
07:31:52|0.25115
07:31:53|0.25115
07:31:54|0.25115
07:31:55|0.25115
07:31:56|0.251
07:31:57|0.251
07:31:58|0.25097
07:31:59|0.251
07:32:00|0.25093
07:32:01|0.25093
07:32:02|0.25089
07:32:03|0.25089
07:32:04|0.25089
07:32:05|0.25089
07:32:06|0.25089
07:32:07|0.25094
07:32:08|0.25092
07:32:09|0.25092
07:32:10|0.25092
07:32:11|0.25092
07:32:13|0.25097
07:32:13|0.25097
07:32:14|0.25097
07:32:15|0.2509
07:32:16|0.2509
07:32:17|0.2509
07:32:18|0.2509
07:32:19|0.2509
07:32:20|0.2509
07:32:21|0.2509
07:32:22|0.25097
07:32:23|0.25097
07:32:24|0.251
07:32:25|0.251
07:32:26|0.251
07:32:27|0.25101
07:32:28|0.25101
07:32:29|0.25093
07:32:30|0.25093
07:32:31|0.25093
07:32:32|0.25104
07:32:33|0.25104
07:32:34|0.25093
07:32:35|0.25093
07:32:36|0.25093
07:32:38|0.251
07:32:38|0.251
07:32:39|0.251
07:32:40|0.251
07:32:41|0.251
07:32:43|0.251
07:32:43|0.25107
07:32:44|0.25107
07:32:45|0.25107
07:32:47|0.25107
07:32:49|0.25107
07:32:50|0.25107
07:32:51|0.25107
07:32:52|0.25107
07:32:54|0.25107
07:32:54|0.25107
07:32:55|0.25107
07:32:56|0.25114
07:32:57|0.25109
07:32:58|0.25109
07:32:59|0.25107
07:33:00|0.25102
07:33:01|0.25102
07:33:02|0.25114
07:33:03|0.25107
07:33:04|0.25107
07:33:05|0.25107
07:33:06|0.25107
07:33:07|0.25107
07:33:08|0.25107
07:33:09|0.25107
07:33:10|0.25107
07:33:11|0.25107
07:33:12|0.25107
07:33:13|0.25107
07:33:14|0.25107
07:33:15|0.25107
07:33:17|0.25114
07:33:18|0.25112
07:33:18|0.25114
07:33:19|0.25114
07:33:20|0.25114
07:33:21|0.25114
07:33:22|0.25114
07:33:24|0.25115
07:33:24|0.2512
07:33:25|0.2512
07:33:27|0.2512
07:33:27|0.2512
07:33:28|0.2512
07:33:29|0.2512
07:33:31|0.2512
07:33:31|0.25121
07:33:33|0.25121
07:33:34|0.25121
07:33:34|0.25121
07:33:35|0.25121
07:33:36|0.25109
07:33:37|0.25114
07:33:38|0.25114
07:33:39|0.25114
07:33:40|0.25114
07:33:41|0.25114
07:33:43|0.25114
07:33:43|0.25119
07:33:44|0.25119
07:33:45|0.25119
07:33:46|0.25119
07:33:48|0.25111
07:33:48|0.25111
07:33:50|0.2512
07:33:52|0.25127
07:33:53|0.25135
07:33:53|0.25142
07:33:54|0.25142
07:33:55|0.25142
07:33:57|0.25142
07:33:59|0.25149
07:33:59|0.25149
07:34:00|0.2515
07:34:01|0.2515
07:34:02|0.2515
07:34:03|0.25165
07:34:04|0.25165
07:34:05|0.25161
07:34:06|0.25161
07:34:07|0.25161
07:34:08|0.25161
07:34:09|0.25161
07:34:10|0.25161
07:34:11|0.25161
07:34:12|0.25164
07:34:13|0.25154
07:34:14|0.25154
07:34:15|0.25152
07:34:16|0.25152
07:34:17|0.25152
07:34:18|0.25152
07:34:19|0.25152
07:34:20|0.25152
07:34:21|0.25152
07:34:22|0.25152
07:34:23|0.25152
07:34:24|0.25152
07:34:25|0.25152
07:34:26|0.25152
07:34:27|0.25142
07:34:28|0.25142
07:34:29|0.25142
07:34:30|0.25142
07:34:31|0.25142
07:34:32|0.25142
07:34:33|0.25139
07:34:34|0.25142
07:34:35|0.25145
07:34:36|0.25145
07:34:37|0.25145
07:34:38|0.25132
07:34:39|0.25132
07:34:40|0.25146
07:34:41|0.25146
07:34:42|0.25146
07:34:43|0.25146
07:34:44|0.25146
07:34:45|0.25124
07:34:46|0.25124
07:34:47|0.25124
07:34:49|0.25126
07:34:51|0.25126
07:34:51|0.25126
07:34:53|0.25126
07:34:54|0.25119
07:34:55|0.25119
07:34:56|0.25119
07:34:57|0.25119
07:34:58|0.25123
07:34:59|0.25123
07:35:00|0.2512
07:35:01|0.25129
07:35:02|0.25132
07:35:03|0.25132
07:35:04|0.25137
07:35:05|0.25137
07:35:06|0.25137
07:35:07|0.25137
07:35:08|0.25137
07:35:09|0.25137
07:35:10|0.25137
07:35:11|0.25137
07:35:12|0.25103
07:35:13|0.25103
07:35:14|0.2512
07:35:15|0.2512
07:35:16|0.2512
07:35:17|0.2512
07:35:18|0.25111
07:35:19|0.25122
07:35:20|0.25133
07:35:21|0.25133
07:35:22|0.25133
07:35:23|0.25133
07:35:24|0.25133
07:35:25|0.25133
07:35:26|0.25129
07:35:27|0.25129
07:35:28|0.25129
07:35:29|0.25129
07:35:30|0.25129
07:35:31|0.25129
07:35:32|0.25129
07:35:33|0.25129
07:35:34|0.25126
07:35:35|0.25126
07:35:36|0.25126
07:35:37|0.25126
07:35:38|0.25126
07:35:39|0.25126
07:35:40|0.25126
07:35:41|0.25126
07:35:42|0.25117
07:35:43|0.25117
07:35:44|0.25117
07:35:45|0.25117
07:35:46|0.25117
07:35:47|0.25117
07:35:48|0.25117
07:35:49|0.25124
07:35:51|0.25114
07:35:52|0.25114
07:35:53|0.25114
07:35:54|0.25114
07:35:55|0.25108
07:35:56|0.25108
07:35:57|0.25108
07:35:58|0.25108
07:35:59|0.25108
07:36:00|0.25108
07:36:01|0.25105
07:36:02|0.25105
07:36:03|0.25105
07:36:05|0.25105
07:36:06|0.25105
07:36:07|0.25097
07:36:07|0.25101
07:36:08|0.25101
07:36:09|0.25102
07:36:11|0.25099
07:36:12|0.25099
07:36:12|0.25099
07:36:14|0.25099
07:36:15|0.25099
07:36:16|0.25099
07:36:17|0.25099
07:36:18|0.25102
07:36:18|0.25097
07:36:20|0.25097
07:36:21|0.25091
07:36:21|0.2509
07:36:22|0.2509
07:36:24|0.2509
07:36:25|0.2509
07:36:26|0.25092
07:36:27|0.25092
07:36:28|0.25092
07:36:29|0.25092
07:36:30|0.25092
07:36:31|0.25092
07:36:32|0.25104
07:36:33|0.25104
07:36:34|0.25119
07:36:35|0.25119
07:36:36|0.25119
07:36:37|0.25119
07:36:38|0.25119
07:36:39|0.25126
07:36:40|0.25147
07:36:41|0.25147
07:36:42|0.25155
07:36:43|0.25155
07:36:44|0.25164
07:36:45|0.25164
07:36:46|0.25144
07:36:47|0.25143
07:36:48|0.25143
07:36:49|0.25125
07:36:51|0.25125
07:36:52|0.25124
07:36:54|0.25132
07:36:55|0.25132
07:36:56|0.25148
07:36:57|0.25148
07:36:59|0.25148
07:36:59|0.25148
07:37:00|0.25148
07:37:01|0.2514
07:37:02|0.2514
07:37:03|0.2514
07:37:05|0.2514
07:37:06|0.2514
07:37:07|0.2514
07:37:08|0.25147
07:37:09|0.25147
07:37:10|0.2514
07:37:11|0.2514
07:37:12|0.2514
07:37:13|0.2514
07:37:14|0.2514
07:37:15|0.2514
07:37:16|0.2514
07:37:17|0.2514
07:37:18|0.2513
07:37:19|0.2513
07:37:20|0.2513
07:37:21|0.2513
07:37:22|0.2513
07:37:23|0.2513
07:37:24|0.2514
07:37:25|0.2514
07:37:26|0.2514
07:37:27|0.2514
07:37:28|0.25134
07:37:29|0.25134
07:37:30|0.25134
07:37:31|0.25134
07:37:32|0.25134
07:37:33|0.25134
07:37:34|0.2514
07:37:35|0.2514
07:37:36|0.2514
07:37:37|0.25135
07:37:38|0.25135
07:37:39|0.25134
07:37:40|0.25133
07:37:41|0.25133
07:37:42|0.25133
07:37:43|0.25133
07:37:44|0.25133
07:37:45|0.25133
07:37:46|0.25136
07:37:47|0.25136
07:37:48|0.25136
07:37:49|0.25133
07:37:50|0.2513
07:37:51|0.25118
07:37:53|0.25118
07:37:53|0.25122
07:37:54|0.25122
07:37:56|0.25124
07:37:57|0.25125
07:37:58|0.25125
07:38:00|0.25125
07:38:00|0.25124
07:38:02|0.25124
07:38:02|0.25124
07:38:04|0.25124
07:38:04|0.25124
07:38:06|0.25124
07:38:06|0.25124
07:38:07|0.25124
07:38:08|0.25124
07:38:10|0.25124
07:38:10|0.25122
07:38:11|0.25122
07:38:13|0.25122
07:38:14|0.25122
07:38:15|0.25122
07:38:16|0.25122
07:38:17|0.25122
07:38:18|0.25138
07:38:19|0.25138
07:38:20|0.25138
07:38:20|0.25138
07:38:22|0.25138
07:38:23|0.25148
07:38:24|0.25148
07:38:25|0.25139
07:38:25|0.2514
07:38:26|0.2514
07:38:28|0.2514
07:38:29|0.25136
07:38:30|0.25136
07:38:30|0.25132
07:38:31|0.25129
07:38:33|0.25129
07:38:34|0.25129
07:38:35|0.25129
07:38:36|0.25129
07:38:37|0.25129
07:38:38|0.25129
07:38:39|0.25124
07:38:39|0.25124
07:38:41|0.25124
07:38:42|0.25124
07:38:43|0.25124
07:38:44|0.25124
07:38:45|0.25124
07:38:46|0.25124
07:38:46|0.25124
07:38:48|0.25124
07:38:49|0.25124
07:38:50|0.25124
07:38:51|0.25124
07:38:52|0.25124
07:38:54|0.25124
07:38:55|0.25124
07:38:57|0.25124
07:38:58|0.25124
07:38:59|0.25124
07:39:00|0.25124
07:39:01|0.25124
07:39:02|0.25124
07:39:03|0.25121
07:39:04|0.25124
07:39:05|0.25124
07:39:06|0.25124
07:39:07|0.25114
07:39:08|0.25114
07:39:09|0.25114
07:39:10|0.25114
07:39:11|0.25114
07:39:12|0.25114
07:39:13|0.25114
07:39:14|0.25114
07:39:15|0.25114
07:39:16|0.25114
07:39:17|0.25114
07:39:18|0.25114
07:39:19|0.25114
07:39:20|0.25114
07:39:21|0.25114
07:39:22|0.25114
07:39:23|0.25129
07:39:24|0.25129
07:39:25|0.25129
07:39:26|0.25129
07:39:27|0.25132
07:39:28|0.25132
07:39:29|0.25132
07:39:30|0.25132
07:39:31|0.25132
07:39:32|0.25145
07:39:33|0.25134
07:39:34|0.25134
07:39:35|0.25134
07:39:36|0.25134
07:39:37|0.25134
07:39:38|0.25128
07:39:39|0.25128
07:39:40|0.25128
07:39:41|0.25128
07:39:42|0.25128
07:39:43|0.25123
07:39:44|0.25123
07:39:45|0.25123
07:39:46|0.25123
07:39:47|0.25123
07:39:48|0.25112
07:39:49|0.25112
07:39:50|0.25112
07:39:51|0.25112
07:39:52|0.25112
07:39:54|0.25112
07:39:55|0.25112
07:39:56|0.25112
07:39:57|0.25112
07:39:58|0.25127
07:39:59|0.25127
07:40:00|0.25128
07:40:01|0.25132
07:40:02|0.25142
07:40:03|0.25142
07:40:04|0.25142
07:40:05|0.25142
07:40:07|0.25142
07:40:07|0.25142
07:40:08|0.25128
07:40:09|0.25127
07:40:10|0.25127
07:40:11|0.25132
07:40:12|0.25135
07:40:13|0.2512
07:40:14|0.25114
07:40:16|0.25114
07:40:16|0.25119
07:40:17|0.25119
07:40:18|0.25119
07:40:19|0.25119
07:40:20|0.25119
07:40:21|0.25127
07:40:22|0.25122
07:40:23|0.25122
07:40:24|0.25122
07:40:25|0.25122
07:40:26|0.25122
07:40:27|0.25111
07:40:28|0.25105
07:40:29|0.25105
07:40:30|0.25105
07:40:31|0.25105
07:40:32|0.25105
07:40:33|0.25094
07:40:34|0.25094
07:40:35|0.25086
07:40:36|0.25086
07:40:37|0.2509
07:40:38|0.2509
07:40:39|0.2509
07:40:40|0.2509
07:40:41|0.25095
07:40:42|0.25095
07:40:43|0.25095
07:40:44|0.25095
07:40:45|0.25095
07:40:46|0.25095
07:40:47|0.25095
07:40:48|0.25095
07:40:49|0.25095
07:40:50|0.25095
07:40:51|0.25095
07:40:52|0.25095
07:40:53|0.25113
07:40:55|0.25117
07:40:57|0.25113
07:40:58|0.25111
07:40:59|0.25111
07:41:00|0.25111
07:41:01|0.25111
07:41:03|0.25111
07:41:03|0.25111
07:41:04|0.25111
07:41:05|0.25108
07:41:06|0.25108
07:41:07|0.25108
07:41:08|0.25108
07:41:09|0.25108
07:41:10|0.25113
07:41:11|0.25113
07:41:12|0.25113
07:41:14|0.25113
07:41:14|0.25113
07:41:15|0.25113
07:41:16|0.25116
07:41:17|0.25116
07:41:18|0.25113
07:41:19|0.25113
07:41:20|0.25116
07:41:21|0.25116
07:41:22|0.25119
07:41:23|0.25119
07:41:24|0.25119
07:41:25|0.25126
07:41:26|0.25126
07:41:27|0.25125
07:41:28|0.25125
07:41:29|0.25125
07:41:30|0.25125
07:41:31|0.2512
07:41:32|0.2512
07:41:33|0.2512
07:41:34|0.2512
07:41:35|0.25122
07:41:36|0.25122
07:41:37|0.25129
07:41:38|0.25129
07:41:39|0.25119
07:41:40|0.25119
07:41:41|0.25119
07:41:42|0.25119
07:41:43|0.25131
07:41:44|0.25121
07:41:45|0.25121
07:41:46|0.25121
07:41:47|0.25121
07:41:48|0.25121
07:41:49|0.25121
07:41:50|0.25121
07:41:51|0.2512
07:41:52|0.2512
07:41:53|0.2512
07:41:54|0.25117
07:41:55|0.25114
07:41:57|0.25114
07:41:59|0.25114
07:41:59|0.25114
07:42:00|0.25114
07:42:01|0.25114
07:42:03|0.25114
07:42:03|0.25114
07:42:05|0.25114
07:42:06|0.25114
07:42:07|0.25114
07:42:08|0.25113
07:42:09|0.25113
07:42:10|0.25107
07:42:11|0.25107
07:42:12|0.25107
07:42:13|0.25107
07:42:14|0.25107
07:42:14|0.25107
07:42:16|0.25107
07:42:17|0.25107
07:42:18|0.25107
07:42:19|0.251
07:42:20|0.251
07:42:20|0.251
07:42:21|0.25083
07:42:23|0.25087
07:42:24|0.25087
07:42:25|0.25087
07:42:26|0.25087
07:42:26|0.25083
07:42:28|0.25097
07:42:28|0.25097
07:42:30|0.25083
07:42:31|0.25083
07:42:32|0.25083
07:42:33|0.25083
07:42:34|0.25083
07:42:35|0.25083
07:42:36|0.25083
07:42:37|0.25093
07:42:37|0.25093
07:42:39|0.25093
07:42:40|0.25093
07:42:40|0.25085
07:42:42|0.25085
07:42:43|0.25085
07:42:43|0.25085
07:42:45|0.25085
07:42:46|0.25085
07:42:46|0.25085
07:42:48|0.25085
07:42:49|0.25085
07:42:50|0.25085
07:42:50|0.25085
07:42:52|0.25085
07:42:53|0.25083
07:42:53|0.25083
07:42:55|0.25083
07:42:56|0.25083
07:42:58|0.25083
07:42:59|0.25092
07:43:00|0.25092
07:43:02|0.25089
07:43:03|0.25089
07:43:03|0.25089
07:43:05|0.25089
07:43:06|0.25089
07:43:07|0.25089
07:43:08|0.25089
07:43:08|0.25089
07:43:10|0.251
07:43:11|0.251
07:43:12|0.251
07:43:12|0.25085
07:43:14|0.25085
07:43:14|0.25085
07:43:16|0.25085
07:43:17|0.25085
07:43:17|0.25085
07:43:19|0.25085
07:43:20|0.25094
07:43:21|0.25109
07:43:22|0.251
07:43:23|0.251
07:43:24|0.25105
07:43:25|0.25105
07:43:26|0.25105
07:43:27|0.25077
07:43:28|0.25077
07:43:29|0.25077
07:43:30|0.25077
07:43:31|0.25096
07:43:32|0.25096
07:43:33|0.25096
07:43:34|0.25087
07:43:35|0.25094
07:43:36|0.25094
07:43:37|0.25094
07:43:38|0.25094
07:43:39|0.25094
07:43:40|0.25094
07:43:41|0.25094
07:43:42|0.25094
07:43:43|0.25094
07:43:44|0.25094
07:43:45|0.25092
07:43:46|0.25092
07:43:47|0.25092
07:43:48|0.25092
07:43:49|0.25092
07:43:50|0.25092
07:43:51|0.25092
07:43:52|0.25092
07:43:53|0.25092
07:43:54|0.25092
07:43:55|0.25092
07:43:56|0.25094
07:43:58|0.25103
07:43:59|0.25107
07:44:01|0.25107
07:44:01|0.25107
07:44:02|0.25107
07:44:03|0.25107
07:44:05|0.25107
07:44:05|0.25107
07:44:06|0.25107
07:44:08|0.25107
07:44:09|0.25101
07:44:10|0.25101
07:44:12|0.25101
07:44:12|0.25101
07:44:13|0.25087
07:44:14|0.25087
07:44:15|0.25088
07:44:16|0.25088
07:44:18|0.25095
07:44:19|0.25093
07:44:20|0.25093
07:44:21|0.25093
07:44:22|0.25093
07:44:23|0.25093
07:44:24|0.25095
07:44:24|0.25094
07:44:26|0.25094
07:44:26|0.25095
07:44:27|0.25092
07:44:28|0.25092
07:44:30|0.25101
07:44:31|0.25101
07:44:32|0.25101
07:44:33|0.25101
07:44:34|0.25101
07:44:35|0.25101
07:44:36|0.25101
07:44:37|0.25101
07:44:38|0.25101
07:44:39|0.25101
07:44:40|0.25101
07:44:40|0.25093
07:44:42|0.25093
07:44:43|0.25091
07:44:43|0.25091
07:44:44|0.2509
07:44:46|0.25095
07:44:47|0.25095
07:44:47|0.25095
07:44:48|0.25095
07:44:50|0.25087
07:44:51|0.25088
07:44:52|0.25088
07:44:52|0.25088
07:44:54|0.25088
07:44:55|0.25088
07:44:56|0.25088
07:44:56|0.25088
07:44:57|0.25088
07:45:00|0.25089
07:45:00|0.25089
07:45:01|0.25089
07:45:03|0.25089
07:45:04|0.25095
07:45:05|0.25095
07:45:06|0.25095
07:45:07|0.25095
07:45:08|0.25095
07:45:09|0.25082
07:45:10|0.25075
07:45:11|0.25074
07:45:12|0.25074
07:45:13|0.2506
07:45:14|0.2506
07:45:15|0.25038
07:45:16|0.25036
07:45:17|0.25036
07:45:18|0.25036
07:45:19|0.25036
07:45:20|0.25023
07:45:21|0.25023
07:45:22|0.25036
07:45:23|0.25036
07:45:24|0.2503
07:45:25|0.2503
07:45:26|0.2503
07:45:27|0.25028
07:45:28|0.25024
07:45:29|0.25024
07:45:30|0.2504
07:45:31|0.25055
07:45:32|0.25054
07:45:33|0.25054
07:45:34|0.25055
07:45:35|0.25054
07:45:36|0.25036
07:45:37|0.25053
07:45:38|0.25053
07:45:39|0.25047
07:45:40|0.25047
07:45:41|0.25047
07:45:42|0.25047
07:45:43|0.25047
07:45:44|0.25047
07:45:45|0.2505
07:45:46|0.25048
07:45:47|0.25048
07:45:48|0.25048
07:45:49|0.25048
07:45:50|0.25048
07:45:51|0.2505
07:45:52|0.25048
07:45:53|0.25048
07:45:54|0.25046
07:45:55|0.25046
07:45:56|0.25046
07:45:57|0.2505
07:45:58|0.25045
07:45:59|0.25045
07:46:01|0.2505
07:46:02|0.2505
07:46:03|0.2505
07:46:05|0.2505
07:46:06|0.2505
07:46:06|0.2505
07:46:08|0.25048
07:46:08|0.25048
07:46:10|0.25048
07:46:11|0.25047
07:46:11|0.25047
07:46:13|0.25042
07:46:14|0.25052
07:46:14|0.25059
07:46:15|0.2505
07:46:17|0.2505
07:46:18|0.2505
07:46:19|0.2505
07:46:20|0.2505
07:46:20|0.2505
07:46:22|0.25061
07:46:22|0.25063
07:46:24|0.2507
07:46:24|0.25067
07:46:25|0.25064
07:46:26|0.25064
07:46:27|0.25056
07:46:28|0.25056
07:46:29|0.25056
07:46:30|0.2507
07:46:31|0.2507
07:46:33|0.2507
07:46:34|0.25081
07:46:34|0.25081
07:46:35|0.25081
07:46:38|0.25081
07:46:38|0.25081
07:46:39|0.25061
07:46:40|0.25061
07:46:41|0.25101
07:46:42|0.25101
07:46:43|0.25101
07:46:44|0.25101
07:46:45|0.25101
07:46:46|0.25101
07:46:47|0.25101
07:46:48|0.25076
07:46:49|0.25076
07:46:51|0.25056
07:46:51|0.25056
07:46:52|0.25056
07:46:53|0.25056
07:46:54|0.25066
07:46:55|0.25052
07:46:56|0.25052
07:46:58|0.25052
07:46:58|0.25052
07:46:59|0.25052
07:47:01|0.25032
07:47:03|0.25032
07:47:03|0.25032
07:47:04|0.25032
07:47:05|0.25032
07:47:06|0.25032
07:47:08|0.2504
07:47:09|0.2504
07:47:10|0.2504
07:47:11|0.2504
07:47:12|0.2504
07:47:13|0.2504
07:47:14|0.2504
07:47:15|0.25038
07:47:16|0.25024
07:47:17|0.25024
07:47:18|0.25025
07:47:19|0.25025
07:47:20|0.25025
07:47:21|0.25018
07:47:22|0.25018
07:47:23|0.25018
07:47:24|0.25018
07:47:26|0.25018
07:47:26|0.25018
07:47:27|0.25013
07:47:28|0.25013
07:47:29|0.25013
07:47:31|0.25007
07:47:31|0.25004
07:47:32|0.25004
07:47:33|0.25004
07:47:35|0.25004
07:47:37|0.25
07:47:37|0.25
07:47:39|0.25
07:47:40|0.25
07:47:41|0.25001
07:47:41|0.25001
07:47:43|0.25001
07:47:45|0.25019
07:47:45|0.25019
07:47:46|0.25019
07:47:47|0.25017
07:47:48|0.25017
07:47:50|0.25017
07:47:50|0.25017
07:47:51|0.25017
07:47:52|0.25017
07:47:53|0.25017
07:47:54|0.25017
07:47:55|0.25017
07:47:56|0.25017
07:47:57|0.25019
07:47:58|0.25019
07:47:59|0.25019
07:48:00|0.25019
07:48:01|0.25
07:48:02|0.25011
07:48:03|0.25
07:48:05|0.25005
07:48:06|0.25
07:48:08|0.25
07:48:08|0.25
07:48:10|0.25
07:48:10|0.25
07:48:11|0.25
07:48:13|0.25
07:48:13|0.25
07:48:14|0.25005
07:48:15|0.25013
07:48:17|0.25013
07:48:17|0.25013
07:48:18|0.25012
07:48:19|0.25007
07:48:20|0.25007
07:48:21|0.25006
07:48:22|0.25006
07:48:24|0.25
07:48:24|0.25
07:48:25|0.25
07:48:26|0.25002
07:48:27|0.25002
07:48:28|0.25002
07:48:29|0.25002
07:48:30|0.25002
07:48:31|0.25002
07:48:33|0.25002
07:48:33|0.25002
07:48:34|0.24999
07:48:36|0.24994
07:48:36|0.24986
07:48:37|0.24986
07:48:39|0.24986
07:48:39|0.24992
07:48:40|0.24992
07:48:41|0.25001
07:48:42|0.25001
07:48:43|0.25001
07:48:45|0.25
07:48:45|0.24996
07:48:46|0.24996
07:48:48|0.24996
07:48:49|0.24996
07:48:50|0.24991
07:48:51|0.24991
07:48:52|0.25002
07:48:53|0.25002
07:48:54|0.25002
07:48:55|0.25004
07:48:56|0.25003
07:48:57|0.24996
07:48:58|0.24996
07:48:59|0.24996
07:49:00|0.24997
07:49:01|0.24997
07:49:03|0.24995
07:49:05|0.24995
07:49:06|0.24995
07:49:07|0.24995
07:49:07|0.24998
07:49:09|0.24998
07:49:11|0.24998
07:49:12|0.24998
07:49:13|0.24998
07:49:14|0.24998
07:49:15|0.24998
07:49:16|0.24992
07:49:17|0.24995
07:49:18|0.24992
07:49:19|0.24993
07:49:20|0.24995
07:49:21|0.24995
07:49:22|0.24995
07:49:23|0.25002
07:49:24|0.25002
07:49:25|0.25014
07:49:26|0.25014
07:49:27|0.25014
07:49:29|0.25007
07:49:30|0.25007
07:49:30|0.25007
07:49:31|0.25007
07:49:33|0.25007
07:49:33|0.25007
07:49:34|0.25007
07:49:36|0.25007
07:49:36|0.25007
07:49:38|0.25007
07:49:39|0.25007
07:49:39|0.25007
07:49:40|0.25007
07:49:42|0.25007
07:49:43|0.25007
07:49:44|0.25009
07:49:45|0.25009
07:49:46|0.25009
07:49:47|0.25009
07:49:48|0.25009
07:49:49|0.25012
07:49:50|0.25007
07:49:51|0.25007
07:49:52|0.25007
07:49:53|0.25007
07:49:54|0.25007
07:49:55|0.25007
07:49:56|0.25009
07:49:57|0.25014
07:49:58|0.25014
07:49:59|0.25013
07:50:00|0.25013
07:50:01|0.25013
07:50:02|0.25013
07:50:03|0.25013
07:50:05|0.25013
07:50:06|0.25013
07:50:07|0.25013
07:50:09|0.25013
07:50:09|0.25013
07:50:10|0.25013
07:50:11|0.25023
07:50:12|0.25029
07:50:13|0.2503
07:50:15|0.25039
07:50:15|0.25034
07:50:16|0.25034
07:50:18|0.25034
07:50:18|0.25028
07:50:19|0.25028
07:50:20|0.25028
07:50:21|0.25028
07:50:22|0.25028
07:50:24|0.25028
07:50:24|0.25029
07:50:25|0.25019
07:50:27|0.25019
07:50:28|0.25019
07:50:29|0.25029
07:50:30|0.25029
07:50:31|0.25029
07:50:32|0.25029
07:50:33|0.25029
07:50:34|0.25029
07:50:35|0.25029
07:50:36|0.25029
07:50:37|0.25029
07:50:38|0.25028
07:50:39|0.25028
07:50:40|0.25028
07:50:41|0.25028
07:50:42|0.25028
07:50:43|0.2503
07:50:44|0.2503
07:50:45|0.2503
07:50:47|0.2503
07:50:47|0.2503
07:50:48|0.2503
07:50:49|0.25029
07:50:50|0.25025
07:50:51|0.25025
07:50:52|0.25025
07:50:53|0.25025
07:50:54|0.25025
07:50:55|0.25021
07:50:56|0.25021
07:50:57|0.25021
07:50:58|0.25021
07:50:59|0.25021
07:51:00|0.25021
07:51:01|0.25021
07:51:02|0.25021
07:51:03|0.25021
07:51:06|0.25021
07:51:07|0.25027
07:51:08|0.25027
07:51:09|0.25027
07:51:09|0.25027
07:51:11|0.25027
07:51:12|0.25027
07:51:12|0.25027
07:51:14|0.25027
07:51:15|0.25027
07:51:16|0.25027
07:51:16|0.25027
07:51:17|0.25027
07:51:18|0.25028
07:51:20|0.25028
07:51:21|0.25028
07:51:22|0.25028
07:51:23|0.25019
07:51:24|0.25019
07:51:25|0.25019
07:51:26|0.25019
07:51:27|0.2502
07:51:28|0.2502
07:51:29|0.2502
07:51:30|0.2502
07:51:31|0.2502
07:51:32|0.2502
07:51:33|0.2502
07:51:34|0.2502
07:51:35|0.2502
07:51:36|0.25019
07:51:37|0.25019
07:51:38|0.25019
07:51:39|0.25019
07:51:40|0.25019
07:51:41|0.25019
07:51:42|0.25019
07:51:43|0.25019
07:51:44|0.2502
07:51:45|0.2502
07:51:47|0.25024
07:51:48|0.25024
07:51:49|0.25022
07:51:49|0.25022
07:51:51|0.25022
07:51:52|0.25022
07:51:53|0.25022
07:51:53|0.25022
07:51:55|0.25021
07:51:55|0.25021
07:51:56|0.25021
07:51:57|0.25021
07:51:59|0.25028
07:51:59|0.25035
07:52:00|0.25035
07:52:02|0.25035
07:52:03|0.25035
07:52:04|0.25035
07:52:05|0.25035
07:52:06|0.25032
07:52:07|0.25032
07:52:09|0.25032
07:52:10|0.25032
07:52:11|0.25032
07:52:12|0.25032
07:52:13|0.25032
07:52:14|0.25032
07:52:15|0.25032
07:52:17|0.25032
07:52:17|0.25032
07:52:19|0.25032
07:52:20|0.25032
07:52:20|0.25032
07:52:21|0.25032
07:52:22|0.25032
07:52:24|0.25032
07:52:25|0.25032
07:52:26|0.25041
07:52:27|0.25041
07:52:27|0.25041
07:52:28|0.25041
07:52:29|0.25033
07:52:31|0.25033
07:52:32|0.25033
07:52:32|0.25016
07:52:33|0.25033
07:52:35|0.25021
07:52:35|0.25025
07:52:36|0.25025
07:52:37|0.25042
07:52:38|0.25042
07:52:40|0.25038
07:52:40|0.25038
07:52:41|0.25038
07:52:42|0.25038
07:52:44|0.25038
07:52:44|0.25038
07:52:45|0.25038
07:52:46|0.25038
07:52:47|0.25038
07:52:48|0.25038
07:52:49|0.25038
07:52:50|0.25032
07:52:51|0.25032
07:52:52|0.25032
07:52:53|0.25032
07:52:54|0.25032
07:52:55|0.25032
07:52:56|0.25032
07:52:57|0.25032
07:52:58|0.25031
07:52:59|0.25031
07:53:01|0.25031
07:53:01|0.25031
07:53:02|0.25031
07:53:03|0.25031
07:53:04|0.25031
07:53:05|0.25031
07:53:07|0.25031
07:53:09|0.25031
07:53:10|0.25031
07:53:11|0.25031
07:53:12|0.25031
07:53:13|0.25022
07:53:14|0.25022
07:53:15|0.2504
07:53:16|0.25041
07:53:17|0.25049
07:53:18|0.25049
07:53:19|0.25047
07:53:20|0.25045
07:53:21|0.25045
07:53:22|0.25045
07:53:23|0.25045
07:53:24|0.25045
07:53:25|0.25047
07:53:26|0.25047
07:53:27|0.25047
07:53:28|0.25047
07:53:29|0.25047
07:53:30|0.25046
07:53:31|0.25055
07:53:32|0.2506
07:53:33|0.25068
07:53:34|0.2508
07:53:35|0.2508
07:53:36|0.25072
07:53:37|0.25068
07:53:38|0.25074
07:53:39|0.25074
07:53:40|0.25074
07:53:41|0.25074
07:53:42|0.25074
07:53:43|0.25066
07:53:44|0.25068
07:53:45|0.25068
07:53:46|0.25068
07:53:47|0.25074
07:53:48|0.25074
07:53:49|0.25077
07:53:50|0.25085
07:53:51|0.25085
07:53:52|0.25085
07:53:53|0.25076
07:53:54|0.25076
07:53:55|0.25076
07:53:56|0.25072
07:53:57|0.25072
07:53:58|0.25077
07:53:59|0.25077
07:54:00|0.25067
07:54:01|0.25067
07:54:02|0.25067
07:54:03|0.25067
07:54:04|0.25067
07:54:05|0.25073
07:54:06|0.25073
07:54:07|0.25072
07:54:09|0.25072
07:54:10|0.25079
07:54:11|0.25079
07:54:12|0.25079
07:54:14|0.25079
07:54:14|0.25079
07:54:15|0.25079
07:54:17|0.25079
07:54:17|0.25079
07:54:18|0.25079
07:54:20|0.25079
07:54:21|0.25079
07:54:22|0.25079
07:54:22|0.25079
07:54:24|0.25079
07:54:25|0.25079
07:54:26|0.25072
07:54:27|0.25072
07:54:27|0.25072
07:54:28|0.25072
07:54:29|0.25072
07:54:31|0.25072
07:54:31|0.25072
07:54:33|0.25072
07:54:34|0.25073
07:54:35|0.25073
07:54:36|0.25074
07:54:37|0.25086
07:54:38|0.25086
07:54:39|0.25086
07:54:40|0.25086
07:54:40|0.25086
07:54:42|0.25086
07:54:42|0.25079
07:54:44|0.25079
07:54:45|0.25079
07:54:46|0.25079
07:54:46|0.25079
07:54:49|0.25115
07:54:49|0.25125
07:54:50|0.25125
07:54:51|0.25122
07:54:52|0.25122
07:54:53|0.25131
07:54:54|0.25131
07:54:55|0.25131
07:54:56|0.25131
07:54:57|0.25131
07:54:58|0.25123
07:54:59|0.25125
07:55:00|0.25125
07:55:01|0.25125
07:55:02|0.25125
07:55:03|0.25125
07:55:04|0.25125
07:55:05|0.25125
07:55:06|0.25124
07:55:07|0.25124
07:55:09|0.25124
07:55:10|0.25124
07:55:11|0.25143
07:55:12|0.25137
07:55:13|0.25141
07:55:14|0.25149
07:55:15|0.25147
07:55:16|0.2514
07:55:17|0.25147
07:55:18|0.25147
07:55:19|0.25147
07:55:19|0.25147
07:55:21|0.25147
07:55:22|0.25147
07:55:23|0.2515
07:55:24|0.25151
07:55:24|0.25151
07:55:26|0.25151
07:55:27|0.25152
07:55:28|0.2515
07:55:29|0.2515
07:55:30|0.25148
07:55:31|0.25155
07:55:32|0.25155
07:55:33|0.25155
07:55:34|0.25155
07:55:35|0.25155
07:55:36|0.25155
07:55:37|0.25155
07:55:38|0.25155
07:55:39|0.25166
07:55:41|0.25166
07:55:41|0.25166
07:55:42|0.25166
07:55:44|0.2516
07:55:45|0.25166
07:55:46|0.25171
07:55:47|0.25163
07:55:48|0.25155
07:55:48|0.2515
07:55:49|0.2516
07:55:51|0.25165
07:55:52|0.25167
07:55:52|0.25167
07:55:53|0.25165
07:55:55|0.25161
07:55:56|0.25161
07:55:57|0.25161
07:55:58|0.25161
07:55:59|0.25161
07:56:00|0.2516
07:56:01|0.2515
07:56:01|0.2515
07:56:02|0.2515
07:56:04|0.2515
07:56:05|0.2515
07:56:05|0.25153
07:56:07|0.25153
07:56:08|0.25153
07:56:08|0.25156
07:56:10|0.25162
07:56:12|0.25162
07:56:13|0.25174
07:56:14|0.25174
07:56:15|0.25174
07:56:16|0.25174
07:56:17|0.25174
07:56:18|0.25174
07:56:19|0.2517
07:56:20|0.25171
07:56:21|0.25171
07:56:22|0.25171
07:56:23|0.25171
07:56:24|0.25171
07:56:25|0.25171
07:56:26|0.25171
07:56:27|0.25171
07:56:28|0.25171
07:56:29|0.2517
07:56:30|0.25171
07:56:31|0.25198
07:56:32|0.25206
07:56:33|0.25209
07:56:34|0.25215
07:56:35|0.25215
07:56:36|0.25206
07:56:37|0.25207
07:56:38|0.25204
07:56:39|0.25213
07:56:40|0.25213
07:56:41|0.25213
07:56:42|0.25204
07:56:43|0.252
07:56:44|0.25189
07:56:45|0.25188
07:56:46|0.25188
07:56:47|0.25211
07:56:48|0.25199
07:56:49|0.25199
07:56:50|0.25199
07:56:51|0.25196
07:56:52|0.25196
07:56:53|0.25204
07:56:54|0.25204
07:56:55|0.25208
07:56:56|0.25208
07:56:57|0.25214
07:56:58|0.25214
07:56:59|0.25222
07:57:00|0.25232
07:57:01|0.25235
07:57:02|0.25237
07:57:04|0.25242
07:57:04|0.25228
07:57:05|0.25217
07:57:06|0.25233
07:57:07|0.25238
07:57:08|0.25218
07:57:09|0.25207
07:57:11|0.25224
07:57:12|0.25216
07:57:13|0.25214
07:57:14|0.252
07:57:15|0.25201
07:57:16|0.25201
07:57:17|0.25209
07:57:18|0.25209
07:57:18|0.25209
07:57:20|0.25208
07:57:21|0.25208
07:57:22|0.25208
07:57:23|0.25208
07:57:24|0.25209
07:57:25|0.25208
07:57:26|0.25207
07:57:27|0.25207
07:57:28|0.25207
07:57:29|0.25207
07:57:30|0.25206
07:57:31|0.25206
07:57:31|0.25201
07:57:32|0.25201
07:57:34|0.25199
07:57:34|0.25199
07:57:36|0.25197
07:57:37|0.25196
07:57:37|0.25187
07:57:38|0.25187
07:57:40|0.25187
07:57:41|0.25187
07:57:42|0.25205
07:57:43|0.25206
07:57:44|0.25208
07:57:44|0.25209
07:57:46|0.25215
07:57:47|0.25215
07:57:47|0.25212
07:57:49|0.25212
07:57:50|0.25211
07:57:51|0.25216
07:57:52|0.25216
07:57:53|0.25216
07:57:54|0.2522
07:57:55|0.2522
07:57:56|0.25209
07:57:57|0.25206
07:57:58|0.25212
07:57:59|0.25216
07:58:00|0.25217
07:58:00|0.25217
07:58:02|0.25217
07:58:02|0.25217
07:58:04|0.25208
07:58:05|0.25206
07:58:05|0.25199
07:58:07|0.25212
07:58:08|0.252
07:58:08|0.25212
07:58:10|0.25213
07:58:10|0.25213
07:58:13|0.25223
07:58:13|0.25217
07:58:14|0.25217
07:58:16|0.25218
07:58:16|0.25218
07:58:17|0.25218
07:58:18|0.25218
07:58:19|0.25203
07:58:21|0.25203
07:58:22|0.25214
07:58:23|0.25214
07:58:24|0.25214
07:58:25|0.25215
07:58:26|0.25215
07:58:27|0.25215
07:58:28|0.25215
07:58:28|0.25215
07:58:30|0.25215
07:58:31|0.252
07:58:32|0.252
07:58:33|0.252
07:58:34|0.252
07:58:35|0.252
07:58:36|0.2519
07:58:37|0.25199
07:58:38|0.25199
07:58:39|0.25199
07:58:40|0.25199
07:58:41|0.25199
07:58:42|0.25199
07:58:43|0.25189
07:58:44|0.25195
07:58:45|0.25199
07:58:46|0.25199
07:58:47|0.25199
07:58:48|0.25197
07:58:49|0.25191
07:58:50|0.25199
07:58:51|0.25199
07:58:52|0.25217
07:58:53|0.25217
07:58:54|0.25217
07:58:55|0.25217
07:58:56|0.25177
07:58:57|0.25182
07:58:58|0.25181
07:58:59|0.25181
07:59:00|0.25187
07:59:01|0.25184
07:59:02|0.2517
07:59:03|0.25164
07:59:04|0.2517
07:59:05|0.2517
07:59:06|0.2517
07:59:07|0.2517
07:59:08|0.2517
07:59:09|0.2517
07:59:10|0.25171
07:59:11|0.25171
07:59:12|0.25171
07:59:13|0.25171
07:59:14|0.25171
07:59:15|0.25171
07:59:17|0.25171
07:59:18|0.25171
07:59:19|0.25166
07:59:20|0.25168
07:59:21|0.25168
07:59:22|0.25161
07:59:23|0.25161
07:59:24|0.25166
07:59:25|0.25166
07:59:26|0.25167
07:59:27|0.25161
07:59:28|0.25161
07:59:29|0.25161
07:59:30|0.25161
07:59:31|0.25174
07:59:32|0.25174
07:59:33|0.25176
07:59:34|0.25185
07:59:35|0.25185
07:59:36|0.25185
07:59:37|0.25185
07:59:38|0.25185
07:59:39|0.25188
07:59:40|0.25188
07:59:41|0.25188
07:59:42|0.25188
07:59:43|0.25188
07:59:44|0.25177
07:59:45|0.25173
07:59:46|0.25168
07:59:47|0.25149
07:59:48|0.25156
07:59:49|0.25122
07:59:50|0.2513
07:59:51|0.25122
07:59:52|0.25132
07:59:53|0.25132
07:59:54|0.25132
07:59:55|0.25132
07:59:56|0.25138
07:59:57|0.25125
07:59:58|0.25125
07:59:59|0.25125
08:00:00|0.25132
08:00:01|0.25132
08:00:02|0.25132
08:00:03|0.25132
08:00:04|0.25132
08:00:05|0.25144
08:00:06|0.25144
08:00:07|0.25144
08:00:08|0.25132
08:00:09|0.25132
08:00:10|0.25132
08:00:11|0.2513
08:00:12|0.2513
08:00:13|0.2513
08:00:14|0.2513
08:00:16|0.25141
08:00:17|0.25124
08:00:18|0.25124
08:00:19|0.25116
08:00:20|0.25116
08:00:21|0.25109
08:00:22|0.25109
08:00:23|0.25099
08:00:24|0.25109
08:00:25|0.25104
08:00:26|0.25104
08:00:27|0.25104
08:00:28|0.25099
08:00:29|0.25099
08:00:30|0.2509
08:00:31|0.2509
08:00:32|0.2509
08:00:33|0.25096
08:00:34|0.25096
08:00:35|0.25117
08:00:36|0.25099
08:00:37|0.25083
08:00:38|0.25083
08:00:39|0.25083
08:00:41|0.25083
08:00:41|0.25075
08:00:42|0.25075
08:00:43|0.25075
08:00:44|0.25075
08:00:45|0.25075
08:00:46|0.25075
08:00:47|0.25081
08:00:48|0.25081
08:00:49|0.25081
08:00:50|0.25097
08:00:51|0.25097
08:00:52|0.25097
08:00:53|0.25097
08:00:54|0.25097
08:00:55|0.25097
08:00:56|0.25097
08:00:57|0.25102
08:00:58|0.25117
08:00:59|0.25102
08:01:00|0.25102
08:01:01|0.25102
08:01:02|0.25102
08:01:03|0.25115
08:01:04|0.25115
08:01:05|0.2508
08:01:06|0.2508
08:01:07|0.25091
08:01:08|0.25091
08:01:09|0.2508
08:01:10|0.25088
08:01:11|0.25079
08:01:12|0.25079
08:01:13|0.25079
08:01:14|0.25079
08:01:16|0.25079
08:01:18|0.2508
08:01:19|0.25083
08:01:20|0.25079
08:01:21|0.25079
08:01:22|0.25079
08:01:23|0.25076
08:01:24|0.2509
08:01:25|0.25086
08:01:26|0.25086
08:01:27|0.25086
08:01:29|0.25086
08:01:29|0.25086
08:01:31|0.25086
08:01:31|0.25086
08:01:32|0.25086
08:01:33|0.25086
08:01:34|0.25112
08:01:36|0.25091
08:01:37|0.25091
08:01:37|0.25091
08:01:38|0.25091
08:01:39|0.25091
08:01:41|0.25099
08:01:42|0.25094
08:01:43|0.25078
08:01:43|0.25101
08:01:44|0.25101
08:01:46|0.25101
08:01:46|0.25101
08:01:48|0.25088
08:01:48|0.25088
08:01:49|0.25093
08:01:51|0.25093
08:01:52|0.25087
08:01:52|0.25087
08:01:53|0.25086
08:01:54|0.25051
08:01:55|0.25051
08:01:56|0.25051
08:01:57|0.25051
08:01:58|0.25051
08:01:59|0.25051
08:02:00|0.25053
08:02:02|0.25051
08:02:02|0.25051
08:02:03|0.25051
08:02:04|0.25067
08:02:05|0.25067
08:02:06|0.25067
08:02:07|0.25073
08:02:09|0.25073
08:02:09|0.25073
08:02:10|0.25073
08:02:12|0.25073
08:02:13|0.25073
08:02:13|0.25073
08:02:14|0.25073
08:02:16|0.25073
08:02:18|0.25073
08:02:19|0.25073
08:02:20|0.25077
08:02:21|0.25077
08:02:22|0.25077
08:02:23|0.25077
08:02:24|0.25077
08:02:25|0.25077
08:02:26|0.25077
08:02:27|0.25077
08:02:27|0.25077
08:02:29|0.25064
08:02:30|0.25076
08:02:31|0.25076
08:02:31|0.25076
08:02:32|0.25076
08:02:33|0.25076
08:02:35|0.25076
08:02:36|0.25076
08:02:37|0.25066
08:02:38|0.25066
08:02:39|0.25066
08:02:40|0.25066
08:02:40|0.25075
08:02:41|0.25075
08:02:43|0.25075
08:02:43|0.25075
08:02:45|0.25076
08:02:46|0.25075
08:02:47|0.25075
08:02:48|0.2507
08:02:49|0.2507
08:02:50|0.2507
08:02:50|0.25072
08:02:51|0.25072
08:02:53|0.25072
08:02:54|0.25072
08:02:54|0.2507
08:02:55|0.2507
08:02:57|0.25076
08:02:58|0.25071
08:02:59|0.25071
08:03:00|0.25071
08:03:01|0.2507
08:03:02|0.25071
08:03:03|0.25071
08:03:04|0.25071
08:03:06|0.25071
08:03:06|0.25071
08:03:07|0.25071
08:03:08|0.25071
08:03:09|0.25066
08:03:10|0.25086
08:03:12|0.25086
08:03:12|0.25086
08:03:13|0.25086
08:03:14|0.25077
08:03:15|0.25085
08:03:17|0.25085
08:03:19|0.25097
08:03:20|0.25097
08:03:22|0.25097
08:03:23|0.25083
08:03:23|0.25083
08:03:24|0.25083
08:03:25|0.25083
08:03:26|0.25076
08:03:27|0.25076
08:03:28|0.25078
08:03:30|0.25071
08:03:30|0.25079
08:03:31|0.25079
08:03:32|0.25079
08:03:33|0.25075
08:03:34|0.25074
08:03:35|0.25074
08:03:36|0.25074
08:03:37|0.25074
08:03:38|0.25074
08:03:39|0.25054
08:03:40|0.25057
08:03:41|0.25054
08:03:42|0.25054
08:03:43|0.25054
08:03:44|0.25054
08:03:45|0.25054
08:03:46|0.25054
08:03:47|0.25053
08:03:48|0.25053
08:03:49|0.25054
08:03:50|0.25056
08:03:51|0.25056
08:03:52|0.25056
08:03:53|0.25056
08:03:54|0.25056
08:03:55|0.25056
08:03:56|0.25056
08:03:57|0.25056
08:03:58|0.25056
08:04:00|0.25056
08:04:01|0.25056
08:04:02|0.25054
08:04:03|0.25047
08:04:04|0.25047
08:04:05|0.25047
08:04:06|0.25044
08:04:07|0.25041
08:04:08|0.25043
08:04:09|0.25043
08:04:10|0.25043
08:04:11|0.25049
08:04:12|0.25049
08:04:13|0.25049
08:04:14|0.25039
08:04:15|0.25041
08:04:16|0.25056
08:04:17|0.25049
08:04:19|0.25048
08:04:19|0.25048
08:04:21|0.25048
08:04:22|0.25048
08:04:23|0.25048
08:04:23|0.25055
08:04:25|0.25055
08:04:26|0.25047
08:04:27|0.25047
08:04:28|0.25047
08:04:29|0.25047
08:04:30|0.25047
08:04:31|0.25047
08:04:32|0.2504
08:04:33|0.2504
08:04:34|0.25046
08:04:35|0.25046
08:04:36|0.25043
08:04:37|0.25053
08:04:38|0.25053
08:04:39|0.25053
08:04:40|0.25053
08:04:41|0.25055
08:04:42|0.25055
08:04:43|0.25055
08:04:45|0.25046
08:04:45|0.25043
08:04:46|0.25043
08:04:47|0.25033
08:04:48|0.25041
08:04:49|0.25041
08:04:50|0.25034
08:04:51|0.25034
08:04:52|0.25034
08:04:53|0.25035
08:04:54|0.25035
08:04:55|0.25037
08:04:56|0.25037
08:04:57|0.25037
08:04:58|0.25041
08:04:59|0.25041
08:05:00|0.25041
08:05:01|0.25041
08:05:02|0.25042
08:05:03|0.25042
08:05:04|0.25027
08:05:05|0.25027
08:05:06|0.25027
08:05:07|0.25027
08:05:08|0.25043
08:05:09|0.25035
08:05:10|0.25028
08:05:11|0.25028
08:05:12|0.25028
08:05:13|0.25028
08:05:14|0.25028
08:05:15|0.25039
08:05:16|0.25039
08:05:18|0.25028
08:05:19|0.25028
08:05:20|0.25028
08:05:21|0.25028
08:05:22|0.25029
08:05:23|0.25029
08:05:25|0.25029
08:05:26|0.25049
08:05:27|0.25049
08:05:28|0.25049
08:05:28|0.25049
08:05:30|0.25049
08:05:30|0.25023
08:05:31|0.25023
08:05:33|0.25023
08:05:34|0.25037
08:05:34|0.25027
08:05:35|0.25027
08:05:36|0.25036
08:05:37|0.25038
08:05:38|0.25038
08:05:39|0.25038
08:05:40|0.25038
08:05:41|0.25038
08:05:42|0.25038
08:05:43|0.25038
08:05:44|0.25038
08:05:45|0.25038
08:05:46|0.25038
08:05:47|0.25032
08:05:48|0.25032
08:05:49|0.25038
08:05:50|0.25038
08:05:52|0.25038
08:05:52|0.25045
08:05:53|0.25039
08:05:54|0.25039
08:05:55|0.25039
08:05:56|0.25039
08:05:57|0.25049
08:05:59|0.25049
08:05:59|0.25049
08:06:00|0.25049
08:06:01|0.25049
08:06:02|0.25047
08:06:03|0.25047
08:06:04|0.25047
08:06:05|0.2506
08:06:06|0.25046
08:06:08|0.25046
08:06:08|0.25046
08:06:09|0.25046
08:06:10|0.25046
08:06:11|0.25046
08:06:12|0.25046
08:06:13|0.25046
08:06:14|0.25046
08:06:15|0.25046
08:06:16|0.25046
08:06:17|0.25046
08:06:19|0.25046
08:06:20|0.25046
08:06:21|0.25081
08:06:23|0.25081
08:06:24|0.25081
08:06:25|0.25081
08:06:25|0.25079
08:06:27|0.25085
08:06:29|0.25078
08:06:30|0.25064
08:06:31|0.25064
08:06:32|0.25068
08:06:33|0.25068
08:06:34|0.25068
08:06:35|0.25068
08:06:36|0.25068
08:06:37|0.25068
08:06:38|0.25068
08:06:39|0.25072
08:06:40|0.25072
08:06:41|0.25072
08:06:42|0.25072
08:06:43|0.25085
08:06:44|0.25085
08:06:45|0.25085
08:06:46|0.25085
08:06:47|0.25085
08:06:48|0.25085
08:06:49|0.25085
08:06:50|0.25101
08:06:51|0.25101
08:06:52|0.25101
08:06:53|0.25103
08:06:54|0.25103
08:06:55|0.25103
08:06:56|0.25106
08:06:57|0.25106
08:06:58|0.25083
08:06:59|0.25084
08:07:00|0.25095
08:07:01|0.25095
08:07:02|0.25095
08:07:03|0.25088
08:07:04|0.25112
08:07:05|0.25112
08:07:06|0.25112
08:07:07|0.25117
08:07:08|0.25124
08:07:09|0.25124
08:07:10|0.25124
08:07:11|0.25124
08:07:12|0.25127
08:07:13|0.25131
08:07:14|0.25131
08:07:15|0.25131
08:07:16|0.25124
08:07:17|0.25124
08:07:18|0.25132
08:07:20|0.25137
08:07:22|0.25137
08:07:23|0.25137
08:07:24|0.25137
08:07:25|0.25139
08:07:26|0.25139
08:07:27|0.25139
08:07:28|0.25147
08:07:29|0.25143
08:07:30|0.25143
08:07:31|0.25143
08:07:32|0.25156
08:07:33|0.25156
08:07:34|0.25156
08:07:35|0.25152
08:07:36|0.25154
08:07:37|0.25155
08:07:38|0.25155
08:07:40|0.25155
08:07:40|0.25155
08:07:41|0.25155
08:07:43|0.25145
08:07:43|0.25145
08:07:44|0.25145
08:07:46|0.2515
08:07:47|0.25143
08:07:47|0.25143
08:07:48|0.25143
08:07:50|0.25132
08:07:50|0.25132
08:07:51|0.25132
08:07:53|0.25152
08:07:53|0.25152
08:07:54|0.25152
08:07:55|0.25152
08:07:57|0.25152
08:07:57|0.25152
08:07:59|0.25155
08:07:59|0.25155
08:08:00|0.25155
08:08:01|0.2515
08:08:02|0.2515
08:08:03|0.2515
08:08:04|0.25132
08:08:05|0.25132
08:08:06|0.25138
08:08:08|0.25138
08:08:09|0.25124
08:08:10|0.25124
08:08:11|0.25124
08:08:12|0.25124
08:08:13|0.25124
08:08:14|0.25125
08:08:15|0.25124
08:08:16|0.25124
08:08:17|0.25124
08:08:18|0.25133
08:08:19|0.25128
08:08:20|0.25128
08:08:21|0.25141
08:08:22|0.25141
08:08:23|0.25141
08:08:24|0.25141
08:08:26|0.25141
08:08:27|0.25135
08:08:28|0.25135
08:08:30|0.25139
08:08:30|0.25139
08:08:31|0.25139
08:08:33|0.25139
08:08:33|0.25139
08:08:34|0.25138
08:08:35|0.25138
08:08:36|0.25138
08:08:37|0.25138
08:08:38|0.25138
08:08:39|0.25138
08:08:40|0.25138
08:08:41|0.25138
08:08:42|0.25138
08:08:43|0.25138
08:08:44|0.25138
08:08:45|0.25138
08:08:46|0.25138
08:08:47|0.25138
08:08:48|0.25138
08:08:49|0.25138
08:08:50|0.25139
08:08:51|0.25139
08:08:52|0.25139
08:08:53|0.25139
08:08:54|0.25139
08:08:55|0.25139
08:08:56|0.25139
08:08:57|0.25139
08:08:58|0.25139
08:08:59|0.25139
08:09:00|0.2515
08:09:01|0.2515
08:09:02|0.2515
08:09:03|0.2515
08:09:04|0.25139
08:09:05|0.25139
08:09:06|0.25139
08:09:07|0.25139
08:09:08|0.2515
08:09:09|0.25156
08:09:10|0.25156
08:09:11|0.25159
08:09:12|0.25159
08:09:13|0.25159
08:09:14|0.25159
08:09:15|0.25159
08:09:16|0.25159
08:09:17|0.25159
08:09:18|0.25141
08:09:19|0.25141
08:09:20|0.25148
08:09:22|0.25148
08:09:24|0.25148
08:09:25|0.25148
08:09:27|0.25148
08:09:28|0.25152
08:09:28|0.25152
08:09:29|0.25152
08:09:31|0.25161
08:09:32|0.25161
08:09:33|0.25161
08:09:34|0.25161
08:09:35|0.25161
08:09:36|0.25154
08:09:37|0.25157
08:09:38|0.25161
08:09:39|0.25161
08:09:40|0.25161
08:09:41|0.25167
08:09:42|0.25167
08:09:43|0.25167
08:09:44|0.25167
08:09:45|0.25167
08:09:45|0.25167
08:09:46|0.25167
08:09:48|0.25167
08:09:49|0.25158
08:09:50|0.25167
08:09:50|0.25167
08:09:52|0.25167
08:09:53|0.25167
08:09:54|0.25167
08:09:54|0.25167
08:09:56|0.25167
08:09:57|0.25167
08:09:57|0.25164
08:09:58|0.25164
08:10:01|0.25166
08:10:01|0.25166
08:10:02|0.25166
08:10:03|0.25166
08:10:04|0.25166
08:10:05|0.25166
08:10:06|0.25166
08:10:07|0.25166
08:10:08|0.25163
08:10:09|0.25164
08:10:10|0.25164
08:10:11|0.25164
08:10:12|0.25164
08:10:13|0.25164
08:10:14|0.25164
08:10:15|0.25164
08:10:16|0.25164
08:10:17|0.25164
08:10:18|0.25164
08:10:19|0.25164
08:10:20|0.25165
08:10:21|0.25165
08:10:23|0.25165
08:10:25|0.25167
08:10:26|0.25177
08:10:28|0.25171
08:10:28|0.25171
08:10:29|0.25171
08:10:30|0.25175
08:10:31|0.25175
08:10:33|0.25177
08:10:34|0.2519
08:10:34|0.2519
08:10:36|0.2519
08:10:37|0.25184
08:10:38|0.25188
08:10:39|0.25188
08:10:40|0.25188
08:10:41|0.25188
08:10:42|0.25188
08:10:43|0.25196
08:10:44|0.25196
08:10:45|0.25197
08:10:46|0.25197
08:10:47|0.25204
08:10:47|0.25206
08:10:49|0.25206
08:10:50|0.25206
08:10:51|0.25206
08:10:52|0.25206
08:10:53|0.25214
08:10:54|0.25214
08:10:55|0.25218
08:10:56|0.25218
08:10:57|0.25216
08:10:58|0.25219
08:10:59|0.2523
08:11:00|0.2523
08:11:01|0.2523
08:11:02|0.2523
08:11:03|0.25212
08:11:04|0.25158
08:11:05|0.25159
08:11:06|0.25183
08:11:07|0.25183
08:11:08|0.25185
08:11:09|0.25185
08:11:10|0.25185
08:11:11|0.25185
08:11:12|0.25191
08:11:13|0.25191
08:11:14|0.25181
08:11:15|0.25181
08:11:16|0.25181
08:11:17|0.25178
08:11:18|0.25178
08:11:19|0.25189
08:11:20|0.25205
08:11:21|0.25205
08:11:22|0.25205
08:11:23|0.25201
08:11:24|0.25216
08:11:26|0.25208
08:11:26|0.25208
08:11:28|0.25208
08:11:28|0.25208
08:11:30|0.25208
08:11:30|0.25208
08:11:32|0.25217
08:11:32|0.25219
08:11:33|0.25219
08:11:34|0.25219
08:11:36|0.25219
08:11:37|0.25219
08:11:37|0.25223
08:11:39|0.25223
08:11:40|0.25223
08:11:40|0.25224
08:11:41|0.25224
08:11:42|0.25224
08:11:43|0.25224
08:11:44|0.25224
08:11:45|0.25223
08:11:46|0.25223
08:11:47|0.25213
08:11:48|0.25237
08:11:50|0.25231
08:11:50|0.25231
08:11:51|0.25231
08:11:52|0.25232
08:11:53|0.2523
08:11:54|0.2523
08:11:56|0.2523
08:11:57|0.25231
08:11:58|0.25231
08:11:59|0.25241
08:12:00|0.25241
08:12:01|0.25241
08:12:02|0.25235
08:12:03|0.25235
08:12:04|0.25223
08:12:05|0.25223
08:12:06|0.25223
08:12:07|0.25223
08:12:08|0.2524
08:12:10|0.25234
08:12:10|0.25234
08:12:11|0.25234
08:12:12|0.25234
08:12:13|0.2524
08:12:14|0.25238
08:12:15|0.25238
08:12:17|0.25238
08:12:17|0.25242
08:12:18|0.25242
08:12:19|0.25238
08:12:20|0.25238
08:12:21|0.25238
08:12:23|0.25228
08:12:23|0.25228
08:12:24|0.25228
08:12:26|0.25229
08:12:27|0.25229
08:12:28|0.25226
08:12:29|0.25226
08:12:30|0.25228
08:12:31|0.25228
08:12:32|0.25228
08:12:33|0.25226
08:12:34|0.25226
08:12:35|0.25226
08:12:36|0.25226
08:12:38|0.25226
08:12:39|0.25214
08:12:40|0.25214
08:12:41|0.25214
08:12:42|0.25208
08:12:43|0.25208
08:12:44|0.25207
08:12:45|0.25196
08:12:46|0.25196
08:12:46|0.252
08:12:48|0.252
08:12:49|0.25202
08:12:49|0.25202
08:12:51|0.25202
08:12:51|0.25202
08:12:53|0.25202
08:12:54|0.25202
08:12:55|0.25202
08:12:55|0.25202
08:12:57|0.25191
08:12:58|0.25191
08:12:58|0.25191
08:13:00|0.25191
08:13:01|0.25195
08:13:01|0.25191
08:13:03|0.2519
08:13:04|0.2518
08:13:04|0.2518
08:13:05|0.2518
08:13:07|0.2518
08:13:08|0.2518
08:13:09|0.25195
08:13:09|0.25185
08:13:11|0.25184
08:13:12|0.25184
08:13:13|0.25184
08:13:14|0.25184
08:13:14|0.25184
08:13:15|0.252
08:13:17|0.252
08:13:17|0.252
08:13:18|0.252
08:13:19|0.252
08:13:20|0.252
08:13:21|0.252
08:13:23|0.252
08:13:24|0.252
08:13:25|0.252
08:13:27|0.252
08:13:28|0.252
08:13:29|0.25202
08:13:30|0.25202
08:13:31|0.25202
08:13:32|0.25202
08:13:33|0.25202
08:13:34|0.25202
08:13:35|0.25202
08:13:36|0.25202
08:13:37|0.25202
08:13:38|0.25202
08:13:39|0.25227
08:13:40|0.25227
08:13:41|0.25227
08:13:42|0.25227
08:13:43|0.25228
08:13:44|0.25225
08:13:45|0.25225
08:13:46|0.25227
08:13:47|0.25227
08:13:48|0.25227
08:13:49|0.25228
08:13:50|0.25229
08:13:51|0.2523
08:13:52|0.2523
08:13:53|0.2523
08:13:54|0.2523
08:13:55|0.2524
08:13:56|0.2524
08:13:58|0.25227
08:13:58|0.25227
08:13:59|0.25227
08:14:00|0.25227
08:14:01|0.25213
08:14:02|0.25219
08:14:03|0.25219
08:14:04|0.25219
08:14:05|0.25225
08:14:06|0.25225
08:14:08|0.25225
08:14:09|0.25225
08:14:10|0.25225
08:14:11|0.25225
08:14:12|0.25225
08:14:13|0.25225
08:14:14|0.25224
08:14:15|0.25226
08:14:16|0.25226
08:14:17|0.25226
08:14:18|0.25226
08:14:19|0.25226
08:14:20|0.25225
08:14:21|0.25227
08:14:22|0.25227
08:14:23|0.25224
08:14:24|0.25224
08:14:25|0.25227
08:14:26|0.25225
08:14:27|0.25225
08:14:28|0.25226
08:14:29|0.25226
08:14:30|0.25223
08:14:31|0.25223
08:14:32|0.25221
08:14:33|0.25221
08:14:34|0.25222
08:14:36|0.25222
08:14:37|0.2522
08:14:37|0.25214
08:14:39|0.25224
08:14:39|0.25224
08:14:40|0.25224
08:14:41|0.25224
08:14:42|0.25224
08:14:43|0.25224
08:14:44|0.2522
08:14:45|0.2522
08:14:46|0.2522
08:14:47|0.2522
08:14:48|0.2522
08:14:49|0.2522
08:14:50|0.2522
08:14:52|0.2522
08:14:52|0.2522
08:14:53|0.25212
08:14:54|0.25212
08:14:55|0.25212
08:14:56|0.25212
08:14:57|0.25212
08:14:58|0.2522
08:14:59|0.2522
08:15:00|0.2522
08:15:01|0.2522
08:15:03|0.2522
08:15:03|0.2522
08:15:04|0.2522
08:15:05|0.2522
08:15:06|0.25219
08:15:07|0.25219
08:15:08|0.25219
08:15:09|0.2522
08:15:10|0.2522
08:15:11|0.2522
08:15:12|0.25215
08:15:13|0.25215
08:15:14|0.25215
08:15:15|0.25206
08:15:16|0.25206
08:15:17|0.25206
08:15:18|0.25206
08:15:19|0.2522
08:15:20|0.2522
08:15:21|0.2522
08:15:22|0.2522
08:15:23|0.2522
08:15:24|0.2522
08:15:25|0.2522
08:15:26|0.2522
08:15:28|0.2522
08:15:29|0.2522
08:15:31|0.2522
08:15:32|0.2522
08:15:33|0.2522
08:15:34|0.2522
08:15:36|0.25206
08:15:36|0.25214
08:15:38|0.25214
08:15:39|0.25214
08:15:40|0.25214
08:15:42|0.25214
08:15:43|0.25208
08:15:43|0.25208
08:15:44|0.25208
08:15:45|0.25214
08:15:46|0.252
08:15:47|0.252
08:15:48|0.252
08:15:49|0.252
08:15:50|0.252
08:15:51|0.252
08:15:53|0.252
08:15:53|0.252
08:15:55|0.252
08:15:56|0.252
08:15:57|0.252
08:15:58|0.252
08:15:58|0.252
08:15:59|0.252
08:16:00|0.252
08:16:02|0.252
08:16:03|0.252
08:16:04|0.25204
08:16:05|0.25204
08:16:06|0.25204
08:16:07|0.25204
08:16:08|0.25204
08:16:09|0.25204
08:16:10|0.25204
08:16:11|0.25204
08:16:12|0.25204
08:16:13|0.25307
08:16:14|0.2532
08:16:15|0.25328
08:16:16|0.2532
08:16:17|0.25318
08:16:18|0.25325
08:16:19|0.25335
08:16:20|0.25334
08:16:21|0.25327
08:16:22|0.25335
08:16:23|0.25336
08:16:24|0.25337
08:16:25|0.25316
08:16:26|0.25316
08:16:27|0.25316
08:16:28|0.25317
08:16:30|0.2532
08:16:32|0.25307
08:16:33|0.25285
08:16:34|0.25292
08:16:35|0.25283
08:16:36|0.25292
08:16:37|0.25282
08:16:38|0.25294
08:16:39|0.25283
08:16:40|0.25282
08:16:41|0.25283
08:16:42|0.25277
08:16:43|0.25278
08:16:44|0.25288
08:16:45|0.25288
08:16:46|0.25286
08:16:47|0.25286
08:16:48|0.253
08:16:49|0.25298
08:16:50|0.25307
08:16:51|0.25307
08:16:52|0.2532
08:16:53|0.25318
08:16:54|0.25318
08:16:55|0.25308
08:16:56|0.25308
08:16:57|0.25308
08:16:58|0.25308
08:16:59|0.2532
08:17:00|0.25316
08:17:01|0.25316
08:17:02|0.25321
08:17:03|0.25321
08:17:04|0.25321
08:17:05|0.25312
08:17:06|0.25312
08:17:07|0.25312
08:17:09|0.25299
08:17:09|0.25315
08:17:10|0.25302
08:17:11|0.25302
08:17:12|0.25296
08:17:13|0.25316
08:17:14|0.25316
08:17:15|0.25305
08:17:16|0.25305
08:17:17|0.25307
08:17:18|0.25316
08:17:19|0.25316
08:17:20|0.25317
08:17:21|0.25315
08:17:22|0.25315
08:17:23|0.25315
08:17:24|0.2533
08:17:25|0.25321
08:17:26|0.25323
08:17:27|0.25331
08:17:28|0.25342
08:17:29|0.25333
08:17:31|0.25343
08:17:32|0.25333
08:17:33|0.25323
08:17:35|0.25326
08:17:35|0.25337
08:17:37|0.25347
08:17:38|0.25347
08:17:39|0.25344
08:17:40|0.25347
08:17:41|0.25347
08:17:42|0.25344
08:17:42|0.25344
08:17:44|0.25362
08:17:45|0.2536
08:17:46|0.25364
08:17:46|0.25367
08:17:48|0.25371
08:17:49|0.25373
08:17:50|0.25381
08:17:50|0.25393
08:17:52|0.25367
08:17:53|0.2536
08:17:54|0.25358
08:17:55|0.25357
08:17:56|0.25353
08:17:57|0.25352
08:17:58|0.25373
08:17:58|0.25373
08:17:59|0.25344
08:18:01|0.2536
08:18:02|0.25379
08:18:03|0.25379
08:18:04|0.25378
08:18:05|0.25378
08:18:06|0.25373
08:18:07|0.25373
08:18:08|0.25372
08:18:09|0.25369
08:18:10|0.25369
08:18:11|0.25369
08:18:12|0.25381
08:18:13|0.25394
08:18:15|0.25394
08:18:16|0.25382
08:18:17|0.25392
08:18:17|0.25392
08:18:18|0.25391
08:18:19|0.25391
08:18:20|0.25391
08:18:21|0.25391
08:18:22|0.25364
08:18:23|0.25368
08:18:24|0.2538
08:18:25|0.2538
08:18:28|0.2538
08:18:28|0.25382
08:18:29|0.25382
08:18:31|0.25382
08:18:33|0.25392
08:18:34|0.25396
08:18:35|0.254
08:18:36|0.25413
08:18:37|0.25413
08:18:39|0.25414
08:18:39|0.25398
08:18:40|0.25398
08:18:42|0.25432
08:18:43|0.25428
08:18:44|0.25428
08:18:44|0.25425
08:18:45|0.25425
08:18:46|0.25431
08:18:47|0.25431
08:18:48|0.25428
08:18:49|0.25437
08:18:51|0.25434
08:18:52|0.2542
08:18:54|0.25432
08:18:54|0.25421
08:18:56|0.25442
08:18:57|0.25441
08:18:58|0.25446
08:18:58|0.2544
08:19:00|0.2544
08:19:01|0.25444
08:19:02|0.2544
08:19:03|0.25411
08:19:04|0.25412
08:19:05|0.25424
08:19:06|0.25412
08:19:07|0.25407
08:19:08|0.25423
08:19:09|0.25423
08:19:10|0.25421
08:19:10|0.25408
08:19:12|0.25408
08:19:12|0.25408
08:19:13|0.25414
08:19:14|0.25421
08:19:16|0.25416
08:19:17|0.25431
08:19:17|0.25431
08:19:18|0.25432
08:19:19|0.25432
08:19:21|0.25432
08:19:22|0.25423
08:19:23|0.25435
08:19:24|0.25435
08:19:24|0.25435
08:19:26|0.25435
08:19:26|0.2542
08:19:28|0.25412
08:19:29|0.25412
08:19:30|0.25412
08:19:31|0.25422
08:19:32|0.25419
08:19:34|0.25419
08:19:34|0.25428
08:19:35|0.2541
08:19:36|0.25412
08:19:37|0.25413
08:19:39|0.25413
08:19:39|0.25413
08:19:40|0.25413
08:19:42|0.25413
08:19:43|0.25423
08:19:44|0.25422
08:19:45|0.25422
08:19:46|0.25422
08:19:47|0.25423
08:19:47|0.25425
08:19:48|0.25425
08:19:49|0.25426
08:19:50|0.25424
08:19:51|0.25424
08:19:52|0.25415
08:19:54|0.25422
08:19:54|0.25416
08:19:55|0.25411
08:19:56|0.25411
08:19:57|0.25435
08:19:58|0.2543
08:20:00|0.25429
08:20:00|0.2543
08:20:01|0.2544
08:20:02|0.2544
08:20:03|0.25439
08:20:04|0.25439
08:20:05|0.25439
08:20:06|0.25449
08:20:07|0.25486
08:20:08|0.25472
08:20:09|0.25476
08:20:10|0.25454
08:20:11|0.25461
08:20:12|0.25461
08:20:13|0.25461
08:20:14|0.25471
08:20:15|0.25488
08:20:16|0.25488
08:20:17|0.25482
08:20:18|0.25483
08:20:19|0.25518
08:20:21|0.2552
08:20:21|0.25511
08:20:22|0.25524
08:20:23|0.25537
08:20:24|0.2553
08:20:25|0.25536
08:20:27|0.25544
08:20:27|0.25544
08:20:28|0.25539
08:20:29|0.25553
08:20:30|0.25553
08:20:31|0.25553
08:20:33|0.25501
08:20:35|0.255
08:20:36|0.25531
08:20:36|0.25535
08:20:38|0.2554
08:20:38|0.25524
08:20:40|0.25513
08:20:42|0.25442
08:20:43|0.25452
08:20:44|0.25462
08:20:45|0.25441
08:20:46|0.2545
08:20:47|0.25434
08:20:48|0.25453
08:20:49|0.25493
08:20:50|0.25469
08:20:51|0.25482
08:20:52|0.25486
08:20:53|0.25491
08:20:54|0.2547
08:20:55|0.2549
08:20:56|0.25489
08:20:56|0.25492
08:20:57|0.25489
08:20:59|0.25491
08:21:00|0.25471
08:21:01|0.25473
08:21:02|0.25471
08:21:02|0.2548
08:21:04|0.25482
08:21:05|0.25493
08:21:07|0.25483
08:21:07|0.25483
08:21:08|0.25499
08:21:09|0.25487
08:21:10|0.25497
08:21:11|0.25499
08:21:12|0.25485
08:21:13|0.25489
08:21:14|0.25483
08:21:15|0.25491
08:21:16|0.25484
08:21:17|0.25492
08:21:18|0.25496
08:21:19|0.25496
08:21:20|0.25483
08:21:21|0.25481
08:21:22|0.25484
08:21:23|0.25483
08:21:24|0.25472
08:21:25|0.25474
08:21:26|0.25474
08:21:27|0.25474
08:21:28|0.25475
08:21:29|0.25504
08:21:30|0.25505
08:21:31|0.25523
08:21:32|0.25523
08:21:33|0.25523
08:21:35|0.25518
08:21:36|0.25518
08:21:38|0.25551
08:21:38|0.25519
08:21:40|0.25519
08:21:41|0.25519
08:21:42|0.25533
08:21:43|0.25533
08:21:44|0.25493
08:21:45|0.25495
08:21:46|0.25505
08:21:46|0.25507
08:21:48|0.255
08:21:49|0.25497
08:21:50|0.25494
08:21:51|0.2549
08:21:52|0.25499
08:21:53|0.25502
08:21:54|0.25502
08:21:55|0.25491
08:21:56|0.25491
08:21:57|0.25497
08:21:58|0.25501
08:22:00|0.25501
08:22:00|0.25503
08:22:01|0.25503
08:22:02|0.25526
08:22:03|0.25513
08:22:04|0.25512
08:22:05|0.25512
08:22:06|0.25512
08:22:07|0.25514
08:22:08|0.2553
08:22:09|0.25532
08:22:10|0.25532
08:22:11|0.25531
08:22:12|0.25522
08:22:14|0.25521
08:22:14|0.25529
08:22:15|0.25529
08:22:16|0.25518
08:22:18|0.25518
08:22:19|0.2552
08:22:20|0.2552
08:22:20|0.2552
08:22:22|0.25487
08:22:22|0.25495
08:22:23|0.25513
08:22:24|0.25513
08:22:25|0.25513
08:22:27|0.25489
08:22:28|0.25489
08:22:29|0.255
08:22:29|0.25511
08:22:30|0.25511
08:22:31|0.25511
08:22:32|0.25511
08:22:33|0.25517
08:22:35|0.25517
08:22:36|0.25517
08:22:37|0.25512
08:22:39|0.25512
08:22:40|0.25521
08:22:41|0.25514
08:22:42|0.25514
08:22:43|0.255
08:22:43|0.255
08:22:44|0.255
08:22:45|0.255
08:22:46|0.25501
08:22:48|0.25501
08:22:48|0.25501
08:22:50|0.25494
08:22:50|0.25494
08:22:51|0.25494
08:22:52|0.25494
08:22:53|0.25494
08:22:54|0.25488
08:22:56|0.25486
08:22:57|0.25485
08:22:57|0.25485
08:22:58|0.2548
08:22:59|0.25484
08:23:00|0.2549
08:23:02|0.25483
08:23:03|0.255
08:23:04|0.25508
08:23:04|0.25512
08:23:06|0.25512
08:23:06|0.25512
08:23:07|0.25512
08:23:08|0.25512
08:23:09|0.25512
08:23:10|0.25502
08:23:11|0.25502
08:23:12|0.25512
08:23:13|0.25512
08:23:14|0.2551
08:23:16|0.25512
08:23:16|0.25512
08:23:17|0.25512
08:23:18|0.25512
08:23:19|0.25512
08:23:20|0.25503
08:23:21|0.25503
08:23:22|0.25503
08:23:23|0.25503
08:23:24|0.25511
08:23:25|0.25511
08:23:27|0.25511
08:23:28|0.25504
08:23:28|0.25504
08:23:29|0.25504
08:23:30|0.25504
08:23:32|0.25494
08:23:32|0.25494
08:23:33|0.25501
08:23:34|0.25501
08:23:36|0.25509
08:23:38|0.25509
08:23:39|0.25505
08:23:40|0.25508
08:23:41|0.25508
08:23:42|0.25501
08:23:43|0.255
08:23:44|0.25509
08:23:45|0.25509
08:23:46|0.25509
08:23:47|0.25509
08:23:48|0.25498
08:23:49|0.25498
08:23:50|0.25498
08:23:51|0.25498
08:23:52|0.25497
08:23:53|0.25509
08:23:54|0.25502
08:23:55|0.25502
08:23:56|0.25507
08:23:57|0.25489
08:23:58|0.25479
08:23:59|0.25479
08:24:00|0.25479
08:24:01|0.25479
08:24:02|0.25479
08:24:03|0.25479
08:24:04|0.25479
08:24:05|0.25479
08:24:06|0.25467
08:24:08|0.25463
08:24:08|0.25464
08:24:10|0.25466
08:24:10|0.25433
08:24:11|0.25437
08:24:12|0.2544
08:24:14|0.2544
08:24:15|0.2544
08:24:15|0.25445
08:24:16|0.25445
08:24:17|0.25431
08:24:18|0.25431
08:24:19|0.25445
08:24:20|0.25445
08:24:21|0.25445
08:24:22|0.25445
08:24:23|0.25445
08:24:24|0.25414
08:24:25|0.25413
08:24:26|0.25419
08:24:27|0.25434
08:24:29|0.25435
08:24:29|0.25436
08:24:30|0.25444
08:24:31|0.25444
08:24:32|0.25444
08:24:33|0.25444
08:24:34|0.25444
08:24:36|0.25439
08:24:38|0.25439
08:24:39|0.25439
08:24:40|0.25439
08:24:40|0.25439
08:24:41|0.25439
08:24:42|0.25443
08:24:44|0.25441
08:24:45|0.25441
08:24:46|0.25443
08:24:47|0.25434
08:24:48|0.25418
08:24:49|0.2542
08:24:50|0.2542
08:24:51|0.25432
08:24:52|0.25432
08:24:53|0.25434
08:24:54|0.25423
08:24:56|0.25421
08:24:56|0.25423
08:24:57|0.25423
08:24:58|0.25423
08:24:59|0.25423
08:25:00|0.25439
08:25:02|0.25439
08:25:02|0.25439
08:25:03|0.25439
08:25:04|0.25439
08:25:05|0.25439
08:25:07|0.2544
08:25:07|0.25436
08:25:08|0.25436
08:25:09|0.25438
08:25:10|0.25438
08:25:11|0.25435
08:25:12|0.25435
08:25:13|0.25423
08:25:14|0.25423
08:25:15|0.25423
08:25:16|0.25423
08:25:17|0.25434
08:25:18|0.25435
08:25:19|0.25435
08:25:20|0.25435
08:25:21|0.25435
08:25:22|0.25435
08:25:23|0.25435
08:25:24|0.2543
08:25:25|0.2543
08:25:26|0.25424
08:25:27|0.25424
08:25:28|0.25424
08:25:29|0.25424
08:25:30|0.25432
08:25:32|0.25432
08:25:32|0.2541
08:25:33|0.25383
08:25:34|0.25369
08:25:35|0.25398
08:25:37|0.25368
08:25:37|0.25374
08:25:38|0.2538
08:25:40|0.25381
08:25:41|0.25383
08:25:41|0.25384
08:25:43|0.25386
08:25:45|0.25392
08:25:45|0.25397
08:25:46|0.25395
08:25:47|0.25401
08:25:48|0.25402
08:25:49|0.25402
08:25:50|0.2541
08:25:51|0.25408
08:25:52|0.25408
08:25:53|0.25412
08:25:54|0.25421
08:25:55|0.25409
08:25:56|0.25422
08:25:57|0.25403
08:25:58|0.25412
08:25:59|0.25412
08:26:00|0.25408
08:26:01|0.25408
08:26:02|0.25408
08:26:03|0.25402
08:26:04|0.25402
08:26:05|0.25412
08:26:06|0.25412
08:26:07|0.25395
08:26:08|0.25403
08:26:09|0.25403
08:26:10|0.25395
08:26:11|0.25394
08:26:12|0.25379
08:26:13|0.25379
08:26:14|0.25379
08:26:15|0.25371
08:26:16|0.25384
08:26:17|0.25384
08:26:18|0.25408
08:26:19|0.25408
08:26:20|0.25408
08:26:21|0.25397
08:26:22|0.25381
08:26:23|0.25385
08:26:24|0.25395
08:26:25|0.25407
08:26:26|0.25406
08:26:27|0.25393
08:26:28|0.25393
08:26:29|0.25393
08:26:30|0.25391
08:26:31|0.25396
08:26:32|0.25396
08:26:33|0.25396
08:26:34|0.2539
08:26:35|0.25396
08:26:36|0.25396
08:26:38|0.25396
08:26:39|0.25385
08:26:40|0.25392
08:26:42|0.2539
08:26:43|0.25385
08:26:43|0.25393
08:26:44|0.25391
08:26:46|0.25381
08:26:47|0.25377
08:26:48|0.25374
08:26:49|0.25374
08:26:49|0.25374
08:26:50|0.25374
08:26:51|0.25374
08:26:52|0.25395
08:26:53|0.25396
08:26:54|0.25396
08:26:56|0.25396
08:26:56|0.25396
08:26:58|0.25391
08:26:58|0.25391
08:26:59|0.25412
08:27:00|0.25422
08:27:01|0.25433
08:27:02|0.2539
08:27:03|0.25409
08:27:05|0.25409
08:27:05|0.25398
08:27:06|0.25417
08:27:08|0.25416
08:27:08|0.25416
08:27:10|0.25416
08:27:10|0.25424
08:27:11|0.25424
08:27:12|0.25424
08:27:13|0.25424
08:27:14|0.25416
08:27:15|0.25423
08:27:16|0.25423
08:27:17|0.25419
08:27:18|0.25419
08:27:19|0.25419
08:27:21|0.25419
08:27:22|0.25434
08:27:22|0.25434
08:27:23|0.25427
08:27:24|0.25434
08:27:25|0.25434
08:27:26|0.25434
08:27:27|0.25436
08:27:28|0.25437
08:27:29|0.25444
08:27:30|0.25452
08:27:31|0.25449
08:27:32|0.25449
08:27:33|0.25457
08:27:34|0.25459
08:27:36|0.25471
08:27:36|0.2547
08:27:37|0.25468
08:27:39|0.25481
08:27:40|0.25472
08:27:42|0.25482
08:27:43|0.25479
08:27:44|0.25481
08:27:45|0.25474
08:27:46|0.25474
08:27:47|0.25474
08:27:48|0.25474
08:27:49|0.25474
08:27:50|0.25474
08:27:51|0.25475
08:27:52|0.25472
08:27:53|0.25483
08:27:54|0.25483
08:27:55|0.25484
08:27:56|0.25484
08:27:57|0.25484
08:27:58|0.2547
08:27:59|0.25481
08:28:00|0.2548
08:28:01|0.2548
08:28:02|0.25481
08:28:03|0.25485
08:28:04|0.25493
08:28:05|0.25489
08:28:06|0.25489
08:28:07|0.25485
08:28:08|0.25485
08:28:09|0.25484
08:28:10|0.25491
08:28:12|0.2548
08:28:13|0.2548
08:28:14|0.25479
08:28:15|0.25479
08:28:15|0.2549
08:28:17|0.25487
08:28:18|0.25487
08:28:18|0.2549
08:28:20|0.2549
08:28:20|0.2549
08:28:22|0.25491
08:28:22|0.2549
08:28:24|0.25485
08:28:24|0.25474
08:28:26|0.25474
08:28:27|0.25474
08:28:28|0.25493
08:28:28|0.25493
08:28:30|0.25495
08:28:30|0.25512
08:28:31|0.25506
08:28:33|0.25506
08:28:34|0.25506
08:28:35|0.25512
08:28:35|0.25506
08:28:37|0.25512
08:28:38|0.25501
08:28:39|0.25501
08:28:41|0.25501
08:28:42|0.25506
08:28:44|0.25508
08:28:45|0.25517
08:28:46|0.25517
08:28:47|0.25519
08:28:48|0.25518
08:28:49|0.2552
08:28:50|0.25526
08:28:51|0.25526
08:28:52|0.25526
08:28:53|0.25519
08:28:54|0.25519
08:28:55|0.25537
08:28:56|0.25551
08:28:57|0.25551
08:28:58|0.25537
08:28:59|0.25517
08:29:00|0.25518
08:29:01|0.2551
08:29:02|0.25501
08:29:03|0.25506
08:29:04|0.25515
08:29:05|0.25516
08:29:06|0.25516
08:29:08|0.25516
08:29:08|0.25516
08:29:10|0.2554
08:29:11|0.25527
08:29:12|0.25527
08:29:12|0.25516
08:29:14|0.25516
08:29:15|0.25515
08:29:15|0.25525
08:29:17|0.25494
08:29:18|0.25482
08:29:19|0.25483
08:29:19|0.25483
08:29:20|0.25495
08:29:22|0.25495
08:29:23|0.25507
08:29:24|0.25507
08:29:25|0.25507
08:29:26|0.2552
08:29:27|0.2552
08:29:28|0.25524
08:29:29|0.25524
08:29:29|0.25524
08:29:31|0.25524
08:29:31|0.25524
08:29:33|0.25522
08:29:34|0.25522
08:29:34|0.25522
08:29:35|0.25522
08:29:37|0.25522
08:29:37|0.25524
08:29:39|0.25524
08:29:41|0.25524
08:29:42|0.25534
08:29:44|0.25531
08:29:45|0.25531
08:29:46|0.25531
08:29:47|0.25531
08:29:48|0.25542
08:29:49|0.25545
08:29:50|0.25531
08:29:51|0.25531
08:29:52|0.25545
08:29:53|0.25545
08:29:54|0.25545
08:29:55|0.25545
08:29:57|0.25543
08:29:57|0.25543
08:29:58|0.25545
08:29:59|0.25543
08:30:00|0.25545
08:30:01|0.25564
08:30:02|0.25549
08:30:03|0.25551
08:30:04|0.25562
08:30:05|0.25577
08:30:06|0.25566
08:30:07|0.25566
08:30:08|0.25566
08:30:09|0.25567
08:30:11|0.25566
08:30:12|0.25566
08:30:12|0.25574
08:30:13|0.25566
08:30:14|0.25565
08:30:15|0.25571
08:30:16|0.25574
08:30:17|0.25576
08:30:19|0.25577
08:30:19|0.25567
08:30:20|0.25566
08:30:23|0.2557
08:30:23|0.25557
08:30:24|0.25562
08:30:25|0.25551
08:30:26|0.25551
08:30:27|0.25519
08:30:28|0.25521
08:30:29|0.25521
08:30:30|0.25508
08:30:31|0.25504
08:30:32|0.25528
08:30:33|0.25518
08:30:34|0.25507
08:30:35|0.25512
08:30:36|0.25503
08:30:37|0.25503
08:30:38|0.25502
08:30:39|0.25502
08:30:40|0.25509
08:30:42|0.25517
08:30:44|0.25517
08:30:44|0.25517
08:30:46|0.255
08:30:46|0.255
08:30:47|0.255
08:30:49|0.25495
08:30:50|0.25507
08:30:51|0.25517
08:30:52|0.25517
08:30:53|0.2551
08:30:54|0.255
08:30:55|0.255
08:30:56|0.255
08:30:57|0.25503
08:30:58|0.2551
08:30:59|0.25501
08:31:00|0.25509
08:31:01|0.255
08:31:02|0.25501
08:31:03|0.255
08:31:04|0.255
08:31:05|0.255
08:31:07|0.25485
08:31:07|0.25487
08:31:08|0.25487
08:31:09|0.25487
08:31:10|0.25489
08:31:11|0.25489
08:31:12|0.25489
08:31:13|0.25489
08:31:14|0.255
08:31:15|0.25486
08:31:16|0.25475
08:31:17|0.25476
08:31:19|0.25478
08:31:19|0.25488
08:31:21|0.25488
08:31:22|0.25488
08:31:23|0.25488
08:31:24|0.25488
08:31:24|0.25488
08:31:25|0.25488
08:31:27|0.25488
08:31:27|0.25488
08:31:29|0.255
08:31:30|0.255
08:31:30|0.255
08:31:31|0.255
08:31:32|0.255
08:31:34|0.255
08:31:35|0.25471
08:31:36|0.25468
08:31:36|0.25455
08:31:38|0.25453
08:31:38|0.25453
08:31:39|0.25453
08:31:40|0.25461
08:31:42|0.2545
08:31:43|0.25463
08:31:45|0.25463
08:31:46|0.25463
08:31:47|0.25463
08:31:48|0.25465
08:31:50|0.25465
08:31:51|0.25465
08:31:51|0.25476
08:31:53|0.25476
08:31:54|0.25478
08:31:55|0.25469
08:31:57|0.25469
08:31:57|0.25469
08:31:58|0.25469
08:32:00|0.25478
08:32:00|0.255
08:32:01|0.255
08:32:02|0.255
08:32:03|0.255
08:32:04|0.2551
08:32:06|0.2551
08:32:06|0.25512
08:32:08|0.25512
08:32:08|0.25517
08:32:09|0.25517
08:32:10|0.25517
08:32:11|0.25517
08:32:12|0.25511
08:32:13|0.25513
08:32:14|0.25513
08:32:16|0.25513
08:32:16|0.25513
08:32:17|0.255
08:32:19|0.255
08:32:19|0.255
08:32:20|0.25513
08:32:22|0.25521
08:32:23|0.25521
08:32:24|0.25519
08:32:25|0.25519
08:32:26|0.25519
08:32:27|0.25519
08:32:28|0.25519
08:32:29|0.25519
08:32:30|0.25527
08:32:31|0.25527
08:32:32|0.25527
08:32:33|0.25531
08:32:34|0.25531
08:32:35|0.25517
08:32:36|0.25517
08:32:37|0.25517
08:32:38|0.25545
08:32:39|0.25546
08:32:40|0.25565
08:32:41|0.25563
08:32:42|0.25563
08:32:43|0.25588
08:32:45|0.25597
08:32:46|0.25599
08:32:47|0.25599
08:32:47|0.2561
08:32:48|0.25598
08:32:50|0.25601
08:32:50|0.25605
08:32:51|0.25607
08:32:53|0.25612
08:32:54|0.25597
08:32:55|0.25643
08:32:56|0.2562
08:32:56|0.25631
08:32:57|0.25642
08:32:58|0.25649
08:33:00|0.25649
08:33:01|0.25658
08:33:02|0.25661
08:33:03|0.25668
08:33:04|0.25654
08:33:05|0.25666
08:33:06|0.25667
08:33:07|0.25667
08:33:08|0.25661
08:33:09|0.25673
08:33:10|0.25672
08:33:11|0.25666
08:33:12|0.25666
08:33:13|0.25661
08:33:14|0.25623
08:33:15|0.25639
08:33:16|0.25631
08:33:17|0.25631
08:33:18|0.25613
08:33:19|0.2563
08:33:20|0.25627
08:33:21|0.25643
08:33:22|0.25661
08:33:23|0.25647
08:33:24|0.25647
08:33:25|0.25661
08:33:26|0.25628
08:33:27|0.25642
08:33:28|0.25645
08:33:29|0.25645
08:33:30|0.25631
08:33:31|0.25645
08:33:32|0.25645
08:33:33|0.25647
08:33:34|0.25645
08:33:35|0.25646
08:33:36|0.25646
08:33:37|0.2564
08:33:38|0.2564
08:33:39|0.2564
08:33:40|0.2564
08:33:41|0.2564
08:33:42|0.25637
08:33:43|0.25637
08:33:44|0.25642
08:33:46|0.25644
08:33:47|0.25634
08:33:48|0.2564
08:33:49|0.25644
08:33:50|0.25645
08:33:51|0.2565
08:33:52|0.2565
08:33:53|0.25643
08:33:54|0.25642
08:33:55|0.25643
08:33:56|0.25646
08:33:57|0.25643
08:33:58|0.25645
08:33:59|0.25669
08:34:00|0.25669
08:34:01|0.25664
08:34:02|0.25664
08:34:03|0.25664
08:34:04|0.25654
08:34:05|0.25646
08:34:06|0.2564
08:34:07|0.25638
08:34:08|0.25645
08:34:09|0.25647
08:34:10|0.25653
08:34:11|0.25653
08:34:12|0.2566
08:34:13|0.2566
08:34:14|0.2566
08:34:15|0.2566
08:34:16|0.25636
08:34:17|0.25637
08:34:18|0.25637
08:34:19|0.25647
08:34:20|0.25647
08:34:21|0.25654
08:34:22|0.25642
08:34:23|0.25634
08:34:24|0.25626
08:34:25|0.25631
08:34:26|0.25626
08:34:27|0.25643
08:34:28|0.25646
08:34:29|0.25646
08:34:30|0.25639
08:34:31|0.25639
08:34:32|0.25639
08:34:33|0.25626
08:34:35|0.25643
08:34:36|0.25631
08:34:36|0.25647
08:34:37|0.25647
08:34:38|0.25647
08:34:39|0.2565
08:34:41|0.25647
08:34:42|0.25632
08:34:43|0.25643
08:34:44|0.25643
08:34:45|0.25631
08:34:46|0.25631
08:34:48|0.2562
08:34:48|0.25619
08:34:49|0.25619
08:34:51|0.25611
08:34:52|0.25611
08:34:53|0.25625
08:34:54|0.25616
08:34:55|0.25628
08:34:56|0.25628
08:34:57|0.25628
08:34:58|0.25628
08:34:59|0.25631
08:35:00|0.25631
08:35:01|0.25631
08:35:02|0.25633
08:35:04|0.25633
08:35:05|0.25633
08:35:05|0.25633
08:35:06|0.25628
08:35:07|0.25628
08:35:08|0.25628
08:35:09|0.25631
08:35:10|0.25641
08:35:11|0.25631
08:35:12|0.25631
08:35:13|0.25635
08:35:14|0.25635
08:35:15|0.25638
08:35:16|0.25637
08:35:17|0.25628
08:35:18|0.25623
08:35:19|0.25623
08:35:20|0.25628
08:35:21|0.25628
08:35:22|0.25627
08:35:23|0.25615
08:35:24|0.25607
08:35:25|0.2562
08:35:27|0.2562
08:35:27|0.2562
08:35:28|0.2562
08:35:29|0.2562
08:35:30|0.2562
08:35:32|0.2562
08:35:32|0.25633
08:35:34|0.25633
08:35:34|0.25633
08:35:35|0.25609
08:35:36|0.25609
08:35:37|0.25609
08:35:38|0.25609
08:35:40|0.25609
08:35:41|0.25609
08:35:42|0.25609
08:35:43|0.25609
08:35:44|0.25606
08:35:45|0.25579
08:35:46|0.25581
08:35:47|0.25578
08:35:49|0.25586
08:35:50|0.25583
08:35:52|0.256
08:35:52|0.25593
08:35:53|0.25576
08:35:54|0.25576
08:35:55|0.25576
08:35:57|0.25587
08:35:57|0.25587
08:35:58|0.25587
08:35:59|0.25596
08:36:00|0.25596
08:36:01|0.25592
08:36:02|0.25573
08:36:03|0.25573
08:36:04|0.25573
08:36:05|0.25575
08:36:06|0.25575
08:36:08|0.25575
08:36:09|0.2558
08:36:10|0.25583
08:36:10|0.25599
08:36:11|0.25593
08:36:12|0.25597
08:36:14|0.25586
08:36:15|0.2559
08:36:16|0.2559
08:36:17|0.25587
08:36:19|0.25594
08:36:19|0.25606
08:36:20|0.25594
08:36:21|0.25597
08:36:22|0.256
08:36:23|0.256
08:36:25|0.256
08:36:25|0.25606
08:36:26|0.25609
08:36:27|0.25609
08:36:28|0.25609
08:36:29|0.25594
08:36:30|0.25594
08:36:31|0.25583
08:36:32|0.25583
08:36:33|0.25577
08:36:35|0.25551
08:36:35|0.25567
08:36:36|0.25555
08:36:37|0.25555
08:36:38|0.25553
08:36:39|0.25553
08:36:40|0.25565
08:36:41|0.25571
08:36:42|0.25571
08:36:43|0.25571
08:36:44|0.2558
08:36:45|0.25596
08:36:46|0.25606
08:36:48|0.25606
08:36:49|0.25603
08:36:50|0.25603
08:36:51|0.25606
08:36:52|0.25606
08:36:53|0.25592
08:36:54|0.25594
08:36:55|0.25609
08:36:56|0.25609
08:36:57|0.25617
08:36:58|0.25617
08:36:59|0.25617
08:37:00|0.25617
08:37:01|0.25621
08:37:03|0.25626
08:37:03|0.25627
08:37:04|0.25618
08:37:05|0.25597
08:37:07|0.25597
08:37:07|0.25602
08:37:08|0.25613
08:37:09|0.256
08:37:10|0.25599
08:37:11|0.25599
08:37:12|0.25599
08:37:13|0.25599
08:37:14|0.25613
08:37:15|0.25613
08:37:16|0.25613
08:37:17|0.25597
08:37:19|0.25599
08:37:19|0.25599
08:37:20|0.25599
08:37:21|0.2561
08:37:22|0.2561
08:37:23|0.25614
08:37:24|0.25614
08:37:25|0.25618
08:37:26|0.25615
08:37:27|0.25615
08:37:28|0.25611
08:37:29|0.25624
08:37:31|0.25624
08:37:31|0.2563
08:37:32|0.25638
08:37:33|0.25638
08:37:34|0.25633
08:37:35|0.25633
08:37:36|0.25641
08:37:37|0.25632
08:37:38|0.25632
08:37:39|0.25632
08:37:40|0.25632
08:37:41|0.25622
08:37:42|0.25622
08:37:43|0.25622
08:37:44|0.25622
08:37:45|0.25622
08:37:46|0.25633
08:37:47|0.25633
08:37:49|0.25642
08:37:51|0.25649
08:37:52|0.25649
08:37:52|0.25655
08:37:54|0.25664
08:37:55|0.25664
08:37:56|0.25664
08:37:57|0.25671
08:37:58|0.25667
08:37:59|0.25675
08:38:00|0.2566
08:38:01|0.25668
08:38:02|0.25668
08:38:03|0.25655
08:38:04|0.25655
08:38:05|0.25692
08:38:06|0.25692
08:38:07|0.25704
08:38:08|0.25701
08:38:09|0.25709
08:38:10|0.25711
08:38:11|0.25696
08:38:12|0.25693
08:38:13|0.25707
08:38:14|0.25696
08:38:15|0.25686
08:38:16|0.25662
08:38:17|0.25667
08:38:18|0.25671
08:38:19|0.25682
08:38:20|0.25682
08:38:21|0.25687
08:38:22|0.25687
08:38:23|0.25675
08:38:24|0.25685
08:38:25|0.25655
08:38:26|0.25672
08:38:27|0.2566
08:38:28|0.25672
08:38:29|0.25672
08:38:30|0.25672
08:38:31|0.2568
08:38:32|0.2568
08:38:33|0.25682
08:38:34|0.25682
08:38:35|0.25694
08:38:36|0.25694
08:38:37|0.25694
08:38:38|0.25694
08:38:39|0.25682
08:38:40|0.25681
08:38:41|0.25654
08:38:42|0.25654
08:38:43|0.25666
08:38:44|0.25673
08:38:45|0.25673
08:38:46|0.25673
08:38:47|0.25661
08:38:48|0.2566
08:38:49|0.25651
08:38:51|0.25662
08:38:51|0.25653
08:38:52|0.25653
08:38:54|0.25653
08:38:55|0.25652
08:38:57|0.25659
08:38:57|0.25659
08:38:59|0.25654
08:39:00|0.25654
08:39:01|0.25654
08:39:01|0.25657
08:39:03|0.25657
08:39:03|0.25653
08:39:04|0.25653
08:39:05|0.25649
08:39:07|0.25637
08:39:08|0.25625
08:39:08|0.25634
08:39:10|0.25636
08:39:10|0.25642
08:39:11|0.25642
08:39:12|0.25649
08:39:14|0.25654
08:39:15|0.25639
08:39:16|0.25645
08:39:16|0.25651
08:39:17|0.25663
08:39:18|0.2563
08:39:19|0.25629
08:39:20|0.25647
08:39:22|0.25647
08:39:22|0.25647
08:39:23|0.25647
08:39:24|0.25638
08:39:25|0.25638
08:39:26|0.25632
08:39:27|0.25645
08:39:28|0.25645
08:39:30|0.25645
08:39:30|0.25635
08:39:31|0.25635
08:39:32|0.25635
08:39:33|0.25635
08:39:34|0.25635
08:39:35|0.25625
08:39:36|0.25625
08:39:37|0.25623
08:39:38|0.2561
08:39:39|0.25614
08:39:41|0.25614
08:39:41|0.25621
08:39:43|0.2563
08:39:43|0.2563
08:39:45|0.2563
08:39:46|0.2563
08:39:46|0.2564
08:39:47|0.2564
08:39:48|0.2564
08:39:49|0.2564
08:39:51|0.2564
08:39:53|0.2564
08:39:54|0.25645
08:39:55|0.25645
08:39:56|0.25645
08:39:57|0.25645
08:39:58|0.25645
08:39:59|0.25645
08:40:00|0.25645
08:40:01|0.25645
08:40:02|0.25656
08:40:03|0.25651
08:40:04|0.25659
08:40:05|0.25659
08:40:06|0.25659
08:40:07|0.25659
08:40:08|0.25651
08:40:08|0.2566
08:40:10|0.25658
08:40:11|0.25658
08:40:12|0.25655
08:40:13|0.25655
08:40:14|0.25655
08:40:15|0.25655
08:40:16|0.25654
08:40:17|0.25654
08:40:18|0.25653
08:40:19|0.25653
08:40:20|0.25653
08:40:21|0.25648
08:40:22|0.25648
08:40:23|0.25648
08:40:24|0.25648
08:40:26|0.25652
08:40:26|0.25667
08:40:27|0.25667
08:40:28|0.25666
08:40:30|0.25667
08:40:30|0.25667
08:40:31|0.25654
08:40:32|0.25659
08:40:33|0.25659
08:40:34|0.25662
08:40:36|0.25662
08:40:36|0.25667
08:40:37|0.25666
08:40:38|0.25666
08:40:39|0.25666
08:40:40|0.25664
08:40:41|0.25687
08:40:42|0.257
08:40:43|0.25686
08:40:44|0.25686
08:40:45|0.2568
08:40:46|0.25674
08:40:47|0.25674
08:40:48|0.25668
08:40:50|0.25682
08:40:50|0.25707
08:40:51|0.25703
08:40:53|0.25703
08:40:55|0.25699
08:40:55|0.2569
08:40:57|0.2569
08:40:58|0.25701
08:40:59|0.25701
08:40:59|0.25692
08:41:00|0.25692
08:41:02|0.25693
08:41:03|0.25693
08:41:04|0.25693
08:41:04|0.25706
08:41:05|0.25706
08:41:07|0.25706
08:41:08|0.25706
08:41:08|0.25697
08:41:10|0.25684
08:41:11|0.25684
08:41:11|0.25692
08:41:13|0.25692
08:41:13|0.25693
08:41:15|0.25693
08:41:15|0.257
08:41:17|0.257
08:41:17|0.257
08:41:18|0.257
08:41:19|0.257
08:41:20|0.257
08:41:21|0.25704
08:41:22|0.25704
08:41:23|0.25701
08:41:24|0.25701
08:41:25|0.25701
08:41:26|0.25695
08:41:27|0.25702
08:41:28|0.25693
08:41:29|0.25693
08:41:30|0.25693
08:41:31|0.25694
08:41:32|0.25693
08:41:33|0.25693
08:41:34|0.25666
08:41:35|0.25666
08:41:37|0.25667
08:41:37|0.25667
08:41:39|0.25687
08:41:40|0.25681
08:41:41|0.25681
08:41:42|0.25676
08:41:43|0.25676
08:41:44|0.2567
08:41:45|0.25676
08:41:46|0.25676
08:41:47|0.25676
08:41:48|0.25683
08:41:49|0.25683
08:41:50|0.25666
08:41:51|0.25666
08:41:52|0.25666
08:41:54|0.25667
08:41:55|0.25667
08:41:57|0.25667
08:41:58|0.25693
08:41:59|0.257
08:41:59|0.257
08:42:01|0.25701
08:42:02|0.257
08:42:03|0.257
08:42:04|0.2569
08:42:05|0.257
08:42:06|0.257
08:42:07|0.25687
08:42:09|0.25687
08:42:09|0.25695
08:42:10|0.25695
08:42:11|0.25689
08:42:12|0.25693
08:42:13|0.25686
08:42:14|0.25694
08:42:15|0.25694
08:42:16|0.25701
08:42:17|0.2569
08:42:18|0.25687
08:42:19|0.25697
08:42:20|0.25686
08:42:21|0.257
08:42:22|0.257
08:42:23|0.257
08:42:24|0.25685
08:42:25|0.2569
08:42:27|0.25701
08:42:28|0.25684
08:42:29|0.25701
08:42:30|0.25701
08:42:31|0.25681
08:42:32|0.25682
08:42:33|0.25682
08:42:34|0.25692
08:42:35|0.25662
08:42:36|0.25656
08:42:38|0.2565
08:42:38|0.25642
08:42:39|0.25654
08:42:40|0.25654
08:42:41|0.2565
08:42:43|0.2565
08:42:44|0.25646
08:42:45|0.25645
08:42:46|0.25652
08:42:47|0.25654
08:42:48|0.25643
08:42:48|0.2565
08:42:49|0.25653
08:42:51|0.25653
08:42:52|0.25653
08:42:53|0.25653
08:42:54|0.25646
08:42:56|0.25645
08:42:58|0.25645
08:42:59|0.25642
08:43:00|0.25642
08:43:01|0.2564
08:43:02|0.25649
08:43:03|0.25654
08:43:04|0.25654
08:43:05|0.25654
08:43:06|0.25654
08:43:07|0.25655
08:43:08|0.25654
08:43:09|0.25659
08:43:10|0.25659
08:43:12|0.25659
08:43:12|0.25666
08:43:14|0.25666
08:43:15|0.25666
08:43:16|0.25665
08:43:17|0.25665
08:43:18|0.25662
08:43:19|0.25662
08:43:20|0.25673
08:43:21|0.25673
08:43:22|0.2569
08:43:23|0.25701
08:43:24|0.25701
08:43:25|0.25694
08:43:26|0.25694
08:43:27|0.2571
08:43:28|0.25712
08:43:29|0.25674
08:43:30|0.25695
08:43:31|0.25695
08:43:32|0.25695
08:43:33|0.25716
08:43:34|0.25715
08:43:35|0.25715
08:43:36|0.25715
08:43:37|0.25698
08:43:38|0.25692
08:43:39|0.25692
08:43:40|0.25711
08:43:41|0.25711
08:43:42|0.25711
08:43:43|0.25701
08:43:44|0.25701
08:43:45|0.25706
08:43:46|0.25702
08:43:47|0.25713
08:43:48|0.25713
08:43:49|0.25713
08:43:50|0.25715
08:43:51|0.25715
08:43:52|0.25703
08:43:53|0.25703
08:43:54|0.25703
08:43:55|0.25726
08:43:57|0.25728
08:43:58|0.25728
08:43:59|0.25737
08:44:01|0.25732
08:44:01|0.25742
08:44:02|0.2574
08:44:03|0.25721
08:44:04|0.25719
08:44:05|0.25743
08:44:06|0.25743
08:44:07|0.2574
08:44:08|0.2574
08:44:09|0.2574
08:44:10|0.25741
08:44:11|0.25743
08:44:12|0.25743
08:44:14|0.2574
08:44:15|0.25741
08:44:16|0.2574
08:44:17|0.25733
08:44:18|0.25743
08:44:19|0.2574
08:44:20|0.25738
08:44:22|0.25741
08:44:22|0.25741
08:44:23|0.25738
08:44:24|0.25753
08:44:26|0.25745
08:44:26|0.25769
08:44:28|0.25764
08:44:28|0.25749
08:44:29|0.25747
08:44:30|0.25747
08:44:31|0.25738
08:44:32|0.25738
08:44:34|0.25737
08:44:34|0.25701
08:44:35|0.25706
08:44:36|0.25705
08:44:37|0.25701
08:44:38|0.25723
08:44:39|0.25723
08:44:40|0.25721
08:44:42|0.25739
08:44:42|0.25733
08:44:43|0.25723
08:44:44|0.25703
08:44:45|0.25703
08:44:47|0.25726
08:44:48|0.25726
08:44:49|0.2573
08:44:50|0.2573
08:44:51|0.25721
08:44:52|0.25721
08:44:53|0.25721
08:44:54|0.25728
08:44:55|0.25732
08:44:57|0.25734
08:44:58|0.25734
08:44:58|0.25729
08:45:00|0.25731
08:45:01|0.25713
08:45:02|0.25713
08:45:02|0.25713
08:45:04|0.25703
08:45:05|0.25703
08:45:05|0.25702
08:45:06|0.25706
08:45:08|0.25694
08:45:09|0.25702
08:45:10|0.25702
08:45:11|0.25697
08:45:12|0.2568
08:45:13|0.2568
08:45:15|0.25692
08:45:15|0.25692
08:45:16|0.25693
08:45:17|0.25693
08:45:18|0.25693
08:45:19|0.25693
08:45:20|0.25692
08:45:21|0.25674
08:45:22|0.25673
08:45:23|0.25673
08:45:24|0.25673
08:45:25|0.25671
08:45:26|0.25686
08:45:27|0.25689
08:45:28|0.25676
08:45:29|0.25656
08:45:30|0.25673
08:45:31|0.25673
08:45:33|0.25662
08:45:33|0.25666
08:45:34|0.25656
08:45:35|0.25651
08:45:36|0.2565
08:45:37|0.25662
08:45:38|0.25654
08:45:39|0.25649
08:45:40|0.25649
08:45:41|0.25649
08:45:42|0.25605
08:45:43|0.25613
08:45:44|0.2562
08:45:45|0.25626
08:45:46|0.25635
08:45:47|0.25635
08:45:48|0.25628
08:45:49|0.25628
08:45:50|0.25637
08:45:51|0.25637
08:45:52|0.25632
08:45:53|0.25632
08:45:54|0.25633
08:45:55|0.25617
08:45:57|0.25614
08:45:59|0.25614
08:46:00|0.25611
08:46:01|0.25611
08:46:03|0.25613
08:46:03|0.25608
08:46:04|0.25607
08:46:06|0.25583
08:46:07|0.25595
08:46:08|0.25592
08:46:09|0.25577
08:46:10|0.25581
08:46:11|0.25592
08:46:11|0.25572
08:46:13|0.25572
08:46:14|0.25567
08:46:14|0.25572
08:46:15|0.25568
08:46:17|0.25565
08:46:18|0.25561
08:46:19|0.25569
08:46:20|0.25557
08:46:21|0.25565
08:46:21|0.25557
08:46:22|0.25554
08:46:24|0.25579
08:46:25|0.2557
08:46:25|0.25569
08:46:27|0.25567
08:46:28|0.25572
08:46:29|0.25563
08:46:30|0.25563
08:46:30|0.25567
08:46:32|0.25571
08:46:33|0.25595
08:46:33|0.25597
08:46:34|0.25599
08:46:35|0.25606
08:46:36|0.25599
08:46:38|0.25606
08:46:39|0.25596
08:46:40|0.25592
08:46:40|0.256
08:46:42|0.25607
08:46:42|0.25606
08:46:44|0.25606
08:46:44|0.25583
08:46:46|0.25586
08:46:47|0.25586
08:46:48|0.25584
08:46:49|0.25622
08:46:50|0.25592
08:46:51|0.25605
08:46:51|0.25586
08:46:53|0.25586
08:46:53|0.25586
08:46:55|0.25585
08:46:56|0.25596
08:46:57|0.25583
08:46:59|0.25583
08:47:00|0.25591
08:47:01|0.25591
08:47:02|0.25591
08:47:03|0.25617
08:47:04|0.25607
08:47:05|0.25615
08:47:06|0.25616
08:47:07|0.25616
08:47:08|0.25621
08:47:09|0.25621
08:47:09|0.25623
08:47:11|0.25637
08:47:12|0.25639
08:47:13|0.25642
08:47:14|0.25642
08:47:15|0.25642
08:47:16|0.25642
08:47:17|0.25621
08:47:18|0.25642
08:47:18|0.25642
08:47:20|0.25641
08:47:20|0.25636
08:47:22|0.25633
08:47:23|0.25641
08:47:23|0.25638
08:47:25|0.25638
08:47:26|0.25641
08:47:27|0.25641
08:47:27|0.25641
08:47:29|0.25641
08:47:29|0.2565
08:47:31|0.25654
08:47:31|0.25639
08:47:33|0.25639
08:47:34|0.25639
08:47:35|0.25641
08:47:35|0.25641
08:47:37|0.25643
08:47:38|0.25643
08:47:39|0.25619
08:47:40|0.25635
08:47:40|0.25618
08:47:42|0.25635
08:47:43|0.25635
08:47:44|0.25635
08:47:45|0.25635
08:47:46|0.25635
08:47:46|0.25635
08:47:48|0.25635
08:47:48|0.25635
08:47:50|0.25635
08:47:51|0.25629
08:47:51|0.25629
08:47:53|0.25635
08:47:53|0.25639
08:47:55|0.25639
08:47:56|0.25635
08:47:57|0.25642
08:47:58|0.25642
08:48:00|0.25635
08:48:01|0.25631
08:48:03|0.25631
08:48:04|0.25628
08:48:05|0.25628
08:48:06|0.25628
08:48:08|0.25628
08:48:08|0.25628
08:48:09|0.25617
08:48:10|0.25617
08:48:11|0.25617
08:48:12|0.25617
08:48:14|0.25617
08:48:14|0.25619
08:48:15|0.25634
08:48:16|0.25621
08:48:17|0.25621
08:48:18|0.25621
08:48:19|0.25621
08:48:20|0.25618
08:48:21|0.25621
08:48:22|0.25621
08:48:23|0.25621
08:48:24|0.25609
08:48:25|0.2561
08:48:26|0.2561
08:48:27|0.25601
08:48:28|0.25601
08:48:29|0.25602
08:48:30|0.25602
08:48:31|0.25591
08:48:32|0.25591
08:48:33|0.25591
08:48:34|0.25595
08:48:35|0.25595
08:48:36|0.25591
08:48:37|0.25591
08:48:38|0.25602
08:48:39|0.25602
08:48:40|0.25602
08:48:41|0.25602
08:48:42|0.25602
08:48:43|0.25597
08:48:44|0.25597
08:48:45|0.25597
08:48:46|0.25597
08:48:47|0.25597
08:48:48|0.25596
08:48:49|0.25596
08:48:50|0.25596
08:48:51|0.25596
08:48:52|0.25617
08:48:53|0.25617
08:48:54|0.25617
08:48:55|0.25596
08:48:56|0.25596
08:48:57|0.25591
08:48:58|0.25591
08:49:00|0.25602
08:49:02|0.25601
08:49:02|0.25601
08:49:03|0.25591
08:49:04|0.25585
08:49:05|0.2558
08:49:06|0.25579
08:49:07|0.25579
08:49:08|0.25576
08:49:09|0.25579
08:49:10|0.25579
08:49:11|0.25577
08:49:12|0.25579
08:49:13|0.25579
08:49:14|0.25579
08:49:15|0.25579
08:49:16|0.25579
08:49:17|0.25579
08:49:18|0.25579
08:49:20|0.25583
08:49:20|0.25583
08:49:21|0.25599
08:49:22|0.25599
08:49:23|0.25599
08:49:24|0.25596
08:49:25|0.25598
08:49:26|0.25598
08:49:27|0.25598
08:49:28|0.25598
08:49:29|0.25598
08:49:30|0.25598
08:49:31|0.25598
08:49:32|0.25602
08:49:33|0.25602
08:49:34|0.25602
08:49:35|0.25602
08:49:36|0.25602
08:49:37|0.25607
08:49:38|0.25607
08:49:39|0.25607
08:49:40|0.25606
08:49:41|0.25616
08:49:42|0.25616
08:49:43|0.25612
08:49:44|0.25612
08:49:45|0.25618
08:49:46|0.25612
08:49:47|0.25612
08:49:48|0.25629
08:49:49|0.25641
08:49:50|0.25641
08:49:51|0.25648
08:49:52|0.2565
08:49:53|0.2565
08:49:54|0.2565
08:49:55|0.2565
08:49:56|0.25655
08:49:57|0.25655
08:49:58|0.25654
08:49:59|0.25654
08:50:01|0.25655
08:50:03|0.25656
08:50:04|0.25646
08:50:04|0.25646
08:50:05|0.25646
08:50:07|0.25646
08:50:09|0.25667
08:50:09|0.25667
08:50:10|0.2567
08:50:11|0.25665
08:50:13|0.2567
08:50:13|0.2567
08:50:14|0.2567
08:50:15|0.25676
08:50:16|0.2567
08:50:17|0.25685
08:50:18|0.25685
08:50:19|0.25685
08:50:20|0.25685
08:50:21|0.25685
08:50:22|0.25679
08:50:23|0.25679
08:50:24|0.25679
08:50:25|0.25668
08:50:26|0.25666
08:50:27|0.25666
08:50:28|0.25655
08:50:29|0.25666
08:50:30|0.25666
08:50:31|0.25666
08:50:32|0.25653
08:50:33|0.25653
08:50:34|0.2566
08:50:35|0.25649
08:50:36|0.25649
08:50:37|0.25649
08:50:38|0.25649
08:50:39|0.25649
08:50:40|0.25649
08:50:41|0.25634
08:50:42|0.25644
08:50:43|0.25644
08:50:44|0.25644
08:50:45|0.25644
08:50:46|0.25644
08:50:47|0.25644
08:50:48|0.25644
08:50:49|0.25644
08:50:50|0.25622
08:50:51|0.25634
08:50:52|0.25634
08:50:53|0.25624
08:50:54|0.25623
08:50:55|0.25623
08:50:56|0.25623
08:50:57|0.25628
08:50:58|0.25613
08:50:59|0.25605
08:51:00|0.25605
08:51:02|0.25622
08:51:04|0.25622
08:51:04|0.25599
08:51:05|0.25599
08:51:06|0.25599
08:51:08|0.25635
08:51:08|0.25628
08:51:10|0.25628
08:51:11|0.25618
08:51:12|0.25647
08:51:13|0.25641
08:51:14|0.25614
08:51:15|0.25614
08:51:16|0.25614
08:51:17|0.25614
08:51:18|0.25618
08:51:19|0.25618
08:51:20|0.25618
08:51:21|0.25618
08:51:22|0.25618
08:51:23|0.25618
08:51:24|0.25617
08:51:25|0.25617
08:51:26|0.25617
08:51:27|0.25617
08:51:28|0.25617
08:51:29|0.25617
08:51:30|0.25618
08:51:31|0.25618
08:51:32|0.25618
08:51:33|0.25618
08:51:34|0.25611
08:51:35|0.25614
08:51:36|0.25614
08:51:37|0.25614
08:51:38|0.25614
08:51:39|0.25614
08:51:40|0.25647
08:51:41|0.25647
08:51:42|0.25634
08:51:43|0.25623
08:51:44|0.25623
08:51:45|0.25609
08:51:46|0.25609
08:51:47|0.25609
08:51:48|0.2561
08:51:49|0.2561
08:51:50|0.2561
08:51:51|0.25617
08:51:52|0.25618
08:51:53|0.25618
08:51:54|0.25618
08:51:55|0.25618
08:51:56|0.2561
08:51:57|0.2561
08:51:58|0.2561
08:51:59|0.2561
08:52:00|0.25623
08:52:01|0.25626
08:52:03|0.2563
08:52:04|0.2563
08:52:05|0.25633
08:52:07|0.25616
08:52:08|0.256
08:52:08|0.256
08:52:11|0.25601
08:52:12|0.2561
08:52:13|0.256
08:52:14|0.25584
08:52:14|0.25596
08:52:15|0.25596
08:52:16|0.25596
08:52:18|0.25596
08:52:19|0.25587
08:52:19|0.25587
08:52:21|0.25592
08:52:21|0.25592
08:52:22|0.25609
08:52:24|0.25585
08:52:24|0.25585
08:52:25|0.25606
08:52:26|0.25606
08:52:27|0.25605
08:52:29|0.25605
08:52:29|0.25587
08:52:30|0.25587
08:52:31|0.25587
08:52:32|0.25587
08:52:33|0.25607
08:52:34|0.25611
08:52:35|0.25611
08:52:36|0.25611
08:52:37|0.25611
08:52:39|0.25606
08:52:39|0.25631
08:52:41|0.25615
08:52:41|0.25615
08:52:43|0.25615
08:52:43|0.25615
08:52:45|0.25653
08:52:46|0.25658
08:52:47|0.25667
08:52:48|0.25664
08:52:49|0.25651
08:52:50|0.25651
08:52:51|0.25657
08:52:52|0.25664
08:52:53|0.25666
08:52:54|0.2565
08:52:55|0.2565
08:52:56|0.2565
08:52:57|0.25659
08:52:58|0.25659
08:52:59|0.25659
08:53:00|0.25677
08:53:01|0.25677
08:53:02|0.25677
08:53:03|0.25678
08:53:05|0.25675
08:53:05|0.25675
08:53:06|0.25675
08:53:07|0.25675
08:53:09|0.25667
08:53:10|0.25667
08:53:11|0.25666
08:53:12|0.25666
08:53:13|0.25666
08:53:14|0.25666
08:53:15|0.25675
08:53:16|0.25675
08:53:17|0.25675
08:53:18|0.25675
08:53:19|0.25675
08:53:20|0.25668
08:53:21|0.25671
08:53:22|0.25671
08:53:23|0.25673
08:53:24|0.25675
08:53:25|0.25675
08:53:26|0.25675
08:53:27|0.25675
08:53:28|0.25675
08:53:29|0.25675
08:53:30|0.25675
08:53:31|0.25675
08:53:32|0.25666
08:53:33|0.25666
08:53:34|0.25666
08:53:35|0.25666
08:53:36|0.25672
08:53:37|0.25672
08:53:38|0.25637
08:53:39|0.2565
08:53:40|0.2565
08:53:41|0.25654
08:53:42|0.25654
08:53:43|0.25654
08:53:44|0.25654
08:53:45|0.25654
08:53:46|0.25654
08:53:47|0.25654
08:53:48|0.25654
08:53:49|0.25659
08:53:50|0.25659
08:53:51|0.25659
08:53:52|0.2566
08:53:53|0.25659
08:53:54|0.25659
08:53:55|0.25659
08:53:56|0.25659
08:53:58|0.25669
08:53:58|0.25667
08:53:59|0.25667
08:54:00|0.25667
08:54:01|0.25667
08:54:02|0.25667
08:54:03|0.25652
08:54:04|0.25652
08:54:06|0.25649
08:54:07|0.25661
08:54:07|0.25672
08:54:09|0.25672
08:54:10|0.25672
08:54:11|0.25672
08:54:12|0.25659
08:54:13|0.25651
08:54:14|0.25651
08:54:15|0.2566
08:54:16|0.2565
08:54:17|0.2565
08:54:18|0.2565
08:54:19|0.2565
08:54:20|0.25658
08:54:21|0.25658
08:54:22|0.25658
08:54:22|0.25658
08:54:24|0.25654
08:54:25|0.25654
08:54:26|0.25652
08:54:27|0.25669
08:54:27|0.2566
08:54:29|0.25668
08:54:30|0.25668
08:54:31|0.25668
08:54:32|0.25668
08:54:33|0.25666
08:54:34|0.25666
08:54:35|0.25666
08:54:35|0.2567
08:54:36|0.25669
08:54:38|0.25669
08:54:39|0.25669
08:54:39|0.25669
08:54:40|0.25681
08:54:41|0.25684
08:54:43|0.25691
08:54:44|0.2569
08:54:45|0.25691
08:54:45|0.25672
08:54:46|0.25672
08:54:47|0.25667
08:54:48|0.25675
08:54:49|0.25671
08:54:51|0.25672
08:54:52|0.25672
08:54:53|0.25672
08:54:54|0.25666
08:54:55|0.25671
08:54:55|0.25666
08:54:57|0.25671
08:54:58|0.25666
08:54:59|0.25655
08:54:59|0.25657
08:55:01|0.25662
08:55:02|0.25662
08:55:03|0.25662
08:55:03|0.2565
08:55:05|0.2565
08:55:07|0.25646
08:55:08|0.25646
08:55:09|0.25646
08:55:10|0.25643
08:55:11|0.25641
08:55:12|0.25641
08:55:13|0.25642
08:55:14|0.2565
08:55:15|0.2565
08:55:16|0.2566
08:55:17|0.2566
08:55:18|0.2566
08:55:19|0.25669
08:55:20|0.25669
08:55:21|0.25669
08:55:22|0.25669
08:55:23|0.2567
08:55:25|0.2567
08:55:25|0.2567
08:55:27|0.25669
08:55:27|0.25683
08:55:28|0.25683
08:55:29|0.25683
08:55:31|0.25683
08:55:32|0.25683
08:55:32|0.25683
08:55:34|0.2569
08:55:34|0.2569
08:55:35|0.2569
08:55:37|0.25693
08:55:37|0.25694
08:55:38|0.25691
08:55:40|0.25691
08:55:40|0.2569
08:55:42|0.2569
08:55:43|0.2569
08:55:43|0.2569
08:55:45|0.2569
08:55:45|0.2569
08:55:47|0.2569
08:55:47|0.25691
08:55:49|0.25692
08:55:49|0.25692
08:55:50|0.25692
08:55:52|0.25692
08:55:52|0.25692
08:55:53|0.25692
08:55:54|0.25692
08:55:55|0.25692
08:55:56|0.25691
08:55:57|0.25692
08:55:59|0.2569
08:55:59|0.25701
08:56:00|0.25703
08:56:02|0.25711
08:56:02|0.25713
08:56:03|0.2571
08:56:04|0.25701
08:56:05|0.25701
08:56:08|0.25713
08:56:08|0.25703
08:56:10|0.25713
08:56:11|0.25718
08:56:12|0.25718
08:56:13|0.25719
08:56:14|0.25715
08:56:15|0.25719
08:56:16|0.25719
08:56:17|0.25729
08:56:18|0.25723
08:56:20|0.2573
08:56:20|0.25741
08:56:21|0.25741
08:56:22|0.25744
08:56:23|0.25729
08:56:24|0.25727
08:56:25|0.25727
08:56:26|0.25748
08:56:28|0.2574
08:56:28|0.25743
08:56:29|0.25743
08:56:30|0.2573
08:56:31|0.2573
08:56:32|0.25723
08:56:33|0.2574
08:56:35|0.25742
08:56:35|0.25734
08:56:36|0.25727
08:56:37|0.25733
08:56:38|0.25733
08:56:39|0.25733
08:56:40|0.25733
08:56:41|0.25733
08:56:42|0.25729
08:56:43|0.25725
08:56:44|0.25725
08:56:45|0.25733
08:56:46|0.25729
08:56:47|0.25729
08:56:48|0.25729
08:56:49|0.25729
08:56:50|0.25729
08:56:51|0.25733
08:56:52|0.25733
08:56:54|0.25733
08:56:54|0.25733
08:56:55|0.25733
08:56:56|0.25733
08:56:57|0.25733
08:56:58|0.25749
08:56:59|0.25748
08:57:00|0.25748
08:57:02|0.2575
08:57:02|0.25749
08:57:04|0.25758
08:57:04|0.25758
08:57:06|0.25758
08:57:07|0.25758
08:57:09|0.25729
08:57:10|0.25742
08:57:11|0.25731
08:57:13|0.25731
08:57:13|0.25735
08:57:14|0.25731
08:57:15|0.25731
08:57:17|0.2574
08:57:18|0.25721
08:57:19|0.25718
08:57:20|0.25721
08:57:21|0.25731
08:57:22|0.25721
08:57:22|0.25712
08:57:23|0.25723
08:57:24|0.25723
08:57:26|0.25719
08:57:27|0.25732
08:57:27|0.25732
08:57:28|0.25715
08:57:30|0.2573
08:57:31|0.25709
08:57:32|0.25709
08:57:33|0.25699
08:57:34|0.25696
08:57:35|0.25696
08:57:36|0.25689
08:57:37|0.25689
08:57:37|0.25688
08:57:39|0.25698
08:57:40|0.25698
08:57:41|0.25689
08:57:42|0.25689
08:57:42|0.257
08:57:43|0.257
08:57:45|0.257
08:57:46|0.25694
08:57:46|0.25694
08:57:47|0.25692
08:57:49|0.25692
08:57:49|0.25684
08:57:51|0.25684
08:57:51|0.25677
08:57:53|0.25677
08:57:54|0.25682
08:57:55|0.25677
08:57:56|0.25672
08:57:56|0.25678
08:57:58|0.25678
08:57:59|0.25678
08:58:00|0.25672
08:58:01|0.25672
08:58:01|0.25672
08:58:03|0.25672
08:58:03|0.25681
08:58:05|0.25674
08:58:06|0.25674
08:58:07|0.25664
08:58:08|0.25656
08:58:09|0.25638
08:58:10|0.25655
08:58:11|0.25648
08:58:12|0.25657
08:58:14|0.25657
08:58:14|0.25657
08:58:16|0.25659
08:58:16|0.25659
08:58:18|0.25659
08:58:18|0.25657
08:58:20|0.25657
08:58:21|0.25689
08:58:21|0.25689
08:58:22|0.25701
08:58:23|0.25701
08:58:24|0.257
08:58:26|0.25703
08:58:26|0.25703
08:58:28|0.25703
08:58:29|0.25703
08:58:30|0.25705
08:58:31|0.25705
08:58:32|0.25705
08:58:33|0.25703
08:58:34|0.25703
08:58:35|0.25711
08:58:36|0.25712
08:58:36|0.25712
08:58:38|0.25709
08:58:39|0.25703
08:58:39|0.25704
08:58:40|0.25704
08:58:42|0.25704
08:58:43|0.25704
08:58:44|0.25706
08:58:45|0.25707
08:58:46|0.25707
08:58:47|0.25708
08:58:48|0.25707
08:58:49|0.25714
08:58:50|0.25714
08:58:51|0.25711
08:58:51|0.25711
08:58:53|0.25711
08:58:54|0.25711
08:58:55|0.25711
08:58:56|0.25711
08:58:56|0.2571
08:58:57|0.2571
08:58:59|0.2571
08:59:00|0.25709
08:59:01|0.25709
08:59:02|0.25709
08:59:03|0.25709
08:59:04|0.25709
08:59:05|0.25709
08:59:05|0.25709
08:59:07|0.257
08:59:08|0.257
08:59:09|0.257
08:59:11|0.2569
08:59:11|0.2569
08:59:13|0.2569
08:59:14|0.2569
08:59:15|0.2569
08:59:16|0.25702
08:59:17|0.25712
08:59:18|0.25714
08:59:19|0.2571
08:59:21|0.25712
08:59:21|0.25712
08:59:23|0.25721
08:59:23|0.25721
08:59:25|0.25721
08:59:25|0.25726
08:59:27|0.25728
08:59:28|0.25734
08:59:29|0.25714
08:59:30|0.25727
08:59:31|0.25727
08:59:32|0.25736
08:59:33|0.25737
08:59:34|0.25737
08:59:35|0.25737
08:59:36|0.25738
08:59:37|0.25744
08:59:39|0.25744
08:59:39|0.25738
08:59:41|0.25742
08:59:42|0.25741
08:59:42|0.25742
08:59:43|0.25744
08:59:45|0.25744
08:59:46|0.25744
08:59:47|0.25742
08:59:48|0.2575
08:59:49|0.25747
08:59:50|0.25749
08:59:51|0.25749
08:59:52|0.25749
08:59:53|0.2575
08:59:53|0.2575
08:59:54|0.2575
08:59:56|0.2575
08:59:56|0.25752
08:59:58|0.25753
08:59:59|0.25753
09:00:00|0.25753
09:00:00|0.25753
09:00:02|0.25753
09:00:02|0.25758
09:00:03|0.25755
09:00:04|0.25756
09:00:06|0.25746
09:00:06|0.2574
09:00:08|0.2574
09:00:09|0.2574
09:00:10|0.2574
09:00:12|0.25737
09:00:13|0.25737
09:00:13|0.25737
09:00:14|0.25737
09:00:15|0.25737
09:00:16|0.2574
09:00:18|0.2574
09:00:18|0.25746
09:00:19|0.25756
09:00:20|0.25756
09:00:22|0.2575
09:00:22|0.25761
09:00:23|0.2576
09:00:24|0.2576
09:00:25|0.25739
09:00:26|0.25739
09:00:27|0.25739
09:00:28|0.25739
09:00:29|0.25752
09:00:30|0.25749
09:00:31|0.25746
09:00:32|0.25746
09:00:33|0.25746
09:00:34|0.25746
09:00:35|0.25741
09:00:36|0.2573
09:00:37|0.25734
09:00:38|0.25708
09:00:39|0.25706
09:00:40|0.25706
09:00:41|0.25706
09:00:42|0.25706
09:00:43|0.25704
09:00:44|0.25691
09:00:45|0.25693
09:00:46|0.25693
09:00:47|0.25693
09:00:48|0.25693
09:00:49|0.25693
09:00:50|0.25693
09:00:51|0.25699
09:00:52|0.25699
09:00:53|0.25687
09:00:54|0.25681
09:00:55|0.25681
09:00:56|0.25681
09:00:57|0.2568
09:00:58|0.25694
09:00:59|0.25689
09:01:00|0.25689
09:01:01|0.25678
09:01:02|0.25678
09:01:03|0.25678
09:01:04|0.25682
09:01:05|0.25693
09:01:06|0.25692
09:01:07|0.25692
09:01:08|0.25703
09:01:09|0.2571
09:01:10|0.2571
09:01:12|0.25718
09:01:13|0.25713
09:01:14|0.25713
09:01:15|0.25715
09:01:16|0.25715
09:01:17|0.25709
09:01:18|0.25714
09:01:19|0.25714
09:01:20|0.25701
09:01:20|0.25711
09:01:21|0.25704
09:01:22|0.25707
09:01:25|0.25707
09:01:25|0.25691
09:01:27|0.257
09:01:27|0.257
09:01:28|0.257
09:01:29|0.2571
09:01:31|0.25726
09:01:32|0.25726
09:01:33|0.25725
09:01:34|0.25725
09:01:35|0.25711
09:01:36|0.25738
09:01:37|0.25733
09:01:38|0.2575
09:01:38|0.25741
09:01:40|0.2575
09:01:41|0.25746
09:01:42|0.25746
09:01:43|0.25748
09:01:44|0.25731
09:01:45|0.2575
09:01:46|0.2575
09:01:47|0.2575
09:01:48|0.25739
09:01:49|0.25724
09:01:50|0.25737
09:01:51|0.2574
09:01:52|0.25736
09:01:53|0.25734
09:01:54|0.25734
09:01:55|0.25732
09:01:57|0.25714
09:01:57|0.25725
09:01:58|0.25725
09:01:59|0.25724
09:02:00|0.25724
09:02:01|0.25733
09:02:02|0.25733
09:02:03|0.25733
09:02:04|0.25731
09:02:06|0.25734
09:02:07|0.25734
09:02:08|0.25731
09:02:09|0.25731
09:02:10|0.25731
09:02:11|0.2575
09:02:12|0.2575
09:02:14|0.2575
09:02:14|0.2575
09:02:15|0.2575
09:02:17|0.2575
09:02:18|0.25743
09:02:19|0.25743
09:02:20|0.2575
09:02:21|0.2575
09:02:22|0.2575
09:02:23|0.2575
09:02:24|0.2575
09:02:25|0.25747
09:02:26|0.25747
09:02:27|0.25748
09:02:28|0.2575
09:02:29|0.25744
09:02:30|0.25744
09:02:31|0.25747
09:02:32|0.25747
09:02:33|0.25752
09:02:34|0.2575
09:02:35|0.25748
09:02:36|0.25754
09:02:37|0.25754
09:02:38|0.25754
09:02:39|0.25754
09:02:40|0.25754
09:02:41|0.25754
09:02:43|0.25759
09:02:43|0.25759
09:02:44|0.25761
09:02:46|0.25754
09:02:47|0.25761
09:02:48|0.25761
09:02:48|0.25761
09:02:50|0.25773
09:02:50|0.25773
09:02:52|0.25773
09:02:53|0.25773
09:02:53|0.25773
09:02:55|0.25773
09:02:56|0.25757
09:02:56|0.25757
09:02:57|0.25798
09:02:58|0.25801
09:03:00|0.25816
09:03:01|0.25801
09:03:02|0.25778
09:03:03|0.25781
09:03:04|0.25783
09:03:05|0.25804
09:03:06|0.25812
09:03:07|0.2581
09:03:08|0.2582
09:03:09|0.25815
09:03:10|0.25821
09:03:11|0.25826
09:03:12|0.25818
09:03:13|0.25821
09:03:15|0.25821
09:03:16|0.25826
09:03:17|0.25826
09:03:18|0.25821
09:03:19|0.25806
09:03:20|0.25804
09:03:21|0.25814
09:03:22|0.25815
09:03:23|0.25828
09:03:24|0.25827
09:03:25|0.25809
09:03:26|0.25805
09:03:27|0.25811
09:03:28|0.25785
09:03:29|0.25798
09:03:30|0.25798
09:03:32|0.25797
09:03:32|0.25797
09:03:33|0.25816
09:03:34|0.25805
09:03:35|0.25805
09:03:36|0.25811
09:03:37|0.2581
09:03:38|0.25815
09:03:39|0.25813
09:03:40|0.2581
09:03:41|0.25817
09:03:42|0.25821
09:03:43|0.25821
09:03:44|0.25823
09:03:45|0.25827
09:03:46|0.25831
09:03:47|0.25827
09:03:48|0.25824
09:03:49|0.25839
09:03:50|0.25831
09:03:51|0.25825
09:03:52|0.25823
09:03:53|0.25838
09:03:54|0.25835
09:03:55|0.25817
09:03:56|0.25844
09:03:57|0.25857
09:03:58|0.25859
09:03:59|0.25859
09:04:00|0.25861
09:04:01|0.25864
09:04:02|0.25864
09:04:03|0.25863
09:04:04|0.25851
09:04:05|0.25838
09:04:06|0.25839
09:04:07|0.25797
09:04:08|0.25816
09:04:09|0.25797
09:04:10|0.25794
09:04:11|0.25815
09:04:12|0.25814
09:04:13|0.25799
09:04:15|0.25798
09:04:17|0.25809
09:04:18|0.2581
09:04:19|0.25823
09:04:19|0.25823
09:04:21|0.2581
09:04:21|0.2581
09:04:22|0.2581
09:04:23|0.25798
09:04:24|0.25805
09:04:25|0.25805
09:04:26|0.25805
09:04:27|0.25795
09:04:28|0.25778
09:04:30|0.25765
09:04:31|0.25754
09:04:32|0.25753
09:04:33|0.25748
09:04:34|0.25764
09:04:34|0.25756
09:04:36|0.25793
09:04:37|0.25774
09:04:39|0.25786
09:04:39|0.2578
09:04:40|0.25782
09:04:41|0.25782
09:04:42|0.2579
09:04:43|0.2579
09:04:44|0.25797
09:04:46|0.25799
09:04:46|0.25799
09:04:47|0.258
09:04:48|0.25792
09:04:49|0.25792
09:04:50|0.25806
09:04:51|0.25806
09:04:52|0.25806
09:04:54|0.25823
09:04:54|0.25807
09:04:55|0.25807
09:04:56|0.25807
09:04:57|0.25807
09:04:58|0.258
09:04:59|0.25798
09:05:00|0.25798
09:05:01|0.25791
09:05:02|0.25804
09:05:03|0.25825
09:05:04|0.25816
09:05:05|0.2584
09:05:06|0.2583
09:05:07|0.2583
09:05:08|0.2583
09:05:09|0.2584
09:05:10|0.25797
09:05:11|0.25798
09:05:12|0.2582
09:05:13|0.2582
09:05:14|0.25813
09:05:16|0.25835
09:05:17|0.25791
09:05:18|0.25815
09:05:19|0.25796
09:05:20|0.25807
09:05:21|0.25793
09:05:22|0.25793
09:05:23|0.25811
09:05:24|0.25811
09:05:25|0.25811
09:05:26|0.25834
09:05:27|0.25825
09:05:28|0.25825
09:05:29|0.25825
09:05:31|0.25825
09:05:31|0.25825
09:05:32|0.25825
09:05:33|0.25825
09:05:35|0.25825
09:05:36|0.25825
09:05:37|0.25825
09:05:38|0.25825
09:05:39|0.25825
09:05:40|0.25825
09:05:41|0.25825
09:05:42|0.2585
09:05:43|0.2585
09:05:44|0.2585
09:05:45|0.25835
09:05:46|0.25829
09:05:48|0.25825
09:05:48|0.25825
09:05:49|0.25825
09:05:50|0.25819
09:05:52|0.25815
09:05:52|0.25797
09:05:53|0.25797
09:05:54|0.25797
09:05:55|0.25797
09:05:56|0.25815
09:05:57|0.25816
09:05:58|0.25801
09:05:59|0.25778
09:06:00|0.25782
09:06:01|0.25793
09:06:02|0.25774
09:06:03|0.25792
09:06:04|0.25798
09:06:05|0.25798
09:06:06|0.25799
09:06:07|0.25799
09:06:08|0.25799
09:06:09|0.25799
09:06:10|0.25814
09:06:11|0.25814
09:06:12|0.25813
09:06:13|0.25813
09:06:14|0.2581
09:06:15|0.25815
09:06:17|0.2581
09:06:18|0.25804
09:06:19|0.25804
09:06:20|0.25798
09:06:21|0.25798
09:06:22|0.25798
09:06:23|0.25798
09:06:24|0.25799
09:06:25|0.25802
09:06:27|0.25802
09:06:28|0.25811
09:06:29|0.25809
09:06:29|0.25809
09:06:30|0.25809
09:06:32|0.25803
09:06:33|0.25803
09:06:34|0.25798
09:06:35|0.25802
09:06:36|0.25803
09:06:37|0.2579
09:06:38|0.2579
09:06:39|0.25782
09:06:40|0.25782
09:06:42|0.25782
09:06:42|0.25775
09:06:43|0.25772
09:06:44|0.25785
09:06:45|0.25785
09:06:46|0.25784
09:06:47|0.25784
09:06:48|0.25775
09:06:49|0.25783
09:06:51|0.25795
09:06:52|0.25795
09:06:53|0.25795
09:06:54|0.25795
09:06:55|0.25779
09:06:56|0.25779
09:06:57|0.25787
09:06:58|0.25795
09:06:58|0.25795
09:06:59|0.25795
09:07:01|0.25795
09:07:02|0.25812
09:07:02|0.25812
09:07:04|0.25819
09:07:05|0.25818
09:07:06|0.25831
09:07:07|0.2585
09:07:07|0.2584
09:07:09|0.2584
09:07:10|0.25869
09:07:11|0.25845
09:07:12|0.25845
09:07:12|0.25855
09:07:13|0.25821
09:07:15|0.2582
09:07:15|0.25831
09:07:17|0.25831
09:07:18|0.25838
09:07:20|0.2585
09:07:21|0.25851
09:07:22|0.2586
09:07:22|0.25854
09:07:24|0.2585
09:07:25|0.25837
09:07:26|0.25837
09:07:27|0.25837
09:07:28|0.25835
09:07:29|0.25818
09:07:30|0.25821
09:07:31|0.25834
09:07:32|0.25836
09:07:33|0.25826
09:07:34|0.25835
09:07:35|0.25831
09:07:36|0.25827
09:07:37|0.25842
09:07:38|0.25842
09:07:39|0.25842
09:07:40|0.25851
09:07:41|0.25842
09:07:42|0.25827
09:07:42|0.25858
09:07:44|0.25838
09:07:45|0.25842
09:07:45|0.25832
09:07:46|0.25852
09:07:47|0.25859
09:07:49|0.25861
09:07:49|0.25861
09:07:51|0.25852
09:07:52|0.25852
09:07:53|0.25852
09:07:54|0.25852
09:07:55|0.25852
09:07:55|0.25852
09:07:57|0.2584
09:07:57|0.2584
09:07:59|0.25852
09:08:00|0.25837
09:08:01|0.25833
09:08:02|0.25833
09:08:03|0.25833
09:08:03|0.25833
09:08:05|0.25852
09:08:06|0.25821
09:08:06|0.25828
09:08:08|0.25848
09:08:10|0.25852
09:08:10|0.25849
09:08:11|0.25849
09:08:12|0.2586
09:08:13|0.25837
09:08:14|0.25848
09:08:15|0.25848
09:08:16|0.25848
09:08:18|0.25843
09:08:20|0.25839
09:08:22|0.25841
09:08:23|0.2582
09:08:25|0.2582
09:08:26|0.2582
09:08:27|0.2582
09:08:28|0.25818
09:08:29|0.25818
09:08:30|0.25818
09:08:31|0.25818
09:08:32|0.25818
09:08:33|0.25818
09:08:34|0.25838
09:08:35|0.25838
09:08:36|0.25838
09:08:37|0.25838
09:08:38|0.25838
09:08:39|0.25838
09:08:40|0.25838
09:08:41|0.25841
09:08:42|0.25826
09:08:43|0.25826
09:08:44|0.25826
09:08:45|0.25826
09:08:46|0.25826
09:08:47|0.25826
09:08:48|0.25838
09:08:49|0.25838
09:08:50|0.25838
09:08:51|0.25838
09:08:52|0.25839
09:08:53|0.25839
09:08:54|0.25839
09:08:55|0.25839
09:08:56|0.2584
09:08:57|0.2584
09:08:58|0.2584
09:08:59|0.2584
09:09:00|0.2585
09:09:01|0.2585
09:09:02|0.25847
09:09:03|0.25847
09:09:04|0.25847
09:09:05|0.25856
09:09:06|0.25856
09:09:07|0.2585
09:09:08|0.2586
09:09:09|0.25856
09:09:10|0.25856
09:09:11|0.2585
09:09:12|0.2585
09:09:13|0.2585
09:09:15|0.25846
09:09:15|0.25826
09:09:17|0.25826
09:09:17|0.25836
09:09:19|0.25835
09:09:20|0.25835
09:09:22|0.25829
09:09:23|0.25829
09:09:24|0.25829
09:09:25|0.25809
09:09:27|0.25812
09:09:27|0.25812
09:09:28|0.25812
09:09:30|0.25826
09:09:31|0.25825
09:09:32|0.25825
09:09:32|0.25823
09:09:33|0.25816
09:09:35|0.25816
09:09:35|0.25816
09:09:37|0.25824
09:09:37|0.25812
09:09:39|0.25812
09:09:40|0.25816
09:09:40|0.25816
09:09:42|0.25816
09:09:42|0.25829
09:09:44|0.25847
09:09:45|0.25847
09:09:46|0.25847
09:09:47|0.25847
09:09:48|0.25847
09:09:49|0.25854
09:09:50|0.25854
09:09:52|0.25844
09:09:52|0.25855
09:09:53|0.25855
09:09:54|0.25865
09:09:56|0.25863
09:09:56|0.25855
09:09:57|0.25854
09:09:58|0.25856
09:10:00|0.25856
09:10:01|0.25856
09:10:01|0.25862
09:10:03|0.25865
09:10:04|0.25865
09:10:04|0.25862
09:10:05|0.25862
09:10:06|0.25859
09:10:07|0.25859
09:10:08|0.25859
09:10:09|0.25854
09:10:10|0.25853
09:10:11|0.25846
09:10:12|0.25848
09:10:13|0.2585
09:10:14|0.2585
09:10:15|0.25875
09:10:16|0.25873
09:10:17|0.25893
09:10:18|0.25894
09:10:19|0.25878
09:10:21|0.25856
09:10:23|0.25859
09:10:23|0.25877
09:10:24|0.25877
09:10:25|0.25871
09:10:26|0.25878
09:10:28|0.25877
09:10:29|0.25877
09:10:30|0.25877
09:10:31|0.25874
09:10:32|0.25874
09:10:33|0.25874
09:10:34|0.25877
09:10:35|0.25843
09:10:36|0.2585
09:10:37|0.25852
09:10:38|0.25852
09:10:39|0.25852
09:10:40|0.25852
09:10:41|0.25878
09:10:42|0.25881
09:10:43|0.25881
09:10:44|0.25869
09:10:45|0.25869
09:10:46|0.25869
09:10:47|0.25869
09:10:48|0.2588
09:10:49|0.2588
09:10:50|0.2588
09:10:51|0.2588
09:10:52|0.25882
09:10:53|0.2588
09:10:54|0.25869
09:10:55|0.25878
09:10:56|0.2588
09:10:58|0.25879
09:10:58|0.25871
09:11:00|0.25875
09:11:00|0.25875
09:11:01|0.25873
09:11:02|0.25873
09:11:03|0.25875
09:11:05|0.25875
09:11:06|0.25869
09:11:07|0.25873
09:11:08|0.25879
09:11:09|0.25879
09:11:10|0.25879
09:11:11|0.25889
09:11:11|0.25885
09:11:13|0.25885
09:11:14|0.25885
09:11:15|0.25883
09:11:15|0.25885
09:11:17|0.25851
09:11:18|0.25881
09:11:19|0.25881
09:11:19|0.2588
09:11:21|0.25864
09:11:22|0.25865
09:11:23|0.25878
09:11:25|0.25869
09:11:25|0.25869
09:11:27|0.25869
09:11:28|0.25869
09:11:29|0.25869
09:11:30|0.25869
09:11:31|0.25862
09:11:32|0.25872
09:11:33|0.25868
09:11:34|0.25868
09:11:35|0.25869
09:11:36|0.25867
09:11:37|0.25885
09:11:38|0.25889
09:11:39|0.25897
09:11:40|0.25874
09:11:41|0.25848
09:11:42|0.25859
09:11:43|0.25834
09:11:44|0.25848
09:11:45|0.25848
09:11:46|0.25848
09:11:47|0.25848
09:11:48|0.25848
09:11:49|0.25848
09:11:50|0.25852
09:11:51|0.25852
09:11:52|0.25861
09:11:53|0.25861
09:11:54|0.25858
09:11:55|0.2586
09:11:56|0.2586
09:11:57|0.2586
09:11:58|0.2586
09:11:59|0.2586
09:12:00|0.2586
09:12:01|0.2586
09:12:02|0.2586
09:12:03|0.2586
09:12:04|0.2586
09:12:05|0.25859
09:12:06|0.2586
09:12:07|0.25869
09:12:08|0.25869
09:12:09|0.2586
09:12:10|0.25859
09:12:11|0.25866
09:12:12|0.25863
09:12:13|0.25888
09:12:14|0.2589
09:12:15|0.25876
09:12:16|0.25876
09:12:17|0.25876
09:12:18|0.25876
09:12:19|0.25866
09:12:20|0.25861
09:12:21|0.25865
09:12:22|0.25884
09:12:24|0.25888
09:12:25|0.25888
09:12:26|0.2588
09:12:27|0.25877
09:12:28|0.25877
09:12:29|0.25883
09:12:31|0.25883
09:12:31|0.25879
09:12:32|0.25886
09:12:33|0.25886
09:12:34|0.25914
09:12:35|0.25914
09:12:36|0.25923
09:12:37|0.25916
09:12:38|0.25919
09:12:39|0.25926
09:12:41|0.2593
09:12:43|0.25907
09:12:43|0.25907
09:12:44|0.25884
09:12:45|0.25877
09:12:46|0.25854
09:12:47|0.25842
09:12:48|0.25845
09:12:49|0.25875
09:12:50|0.25851
09:12:51|0.25864
09:12:52|0.25883
09:12:53|0.25884
09:12:54|0.25883
09:12:55|0.25873
09:12:56|0.25873
09:12:57|0.25852
09:12:58|0.25852
09:12:59|0.25852
09:13:00|0.25852
09:13:01|0.25875
09:13:02|0.25875
09:13:03|0.25875
09:13:04|0.25871
09:13:05|0.25875
09:13:06|0.25869
09:13:07|0.25836
09:13:08|0.25829
09:13:09|0.25773
09:13:10|0.258
09:13:12|0.25772
09:13:13|0.25795
09:13:14|0.25782
09:13:15|0.25773
09:13:16|0.25787
09:13:17|0.25787
09:13:18|0.25775
09:13:19|0.25787
09:13:20|0.25787
09:13:21|0.25773
09:13:22|0.2577
09:13:23|0.25748
09:13:25|0.25746
09:13:25|0.25758
09:13:27|0.25758
09:13:27|0.25758
09:13:28|0.2575
09:13:30|0.25757
09:13:30|0.25757
09:13:31|0.25757
09:13:33|0.25746
09:13:34|0.2573
09:13:34|0.25737
09:13:36|0.2574
09:13:37|0.25754
09:13:38|0.25755
09:13:39|0.25734
09:13:40|0.25734
09:13:41|0.25746
09:13:42|0.25756
09:13:43|0.25754
09:13:44|0.25734
09:13:45|0.25734
09:13:46|0.25794
09:13:47|0.25789
09:13:48|0.25789
09:13:49|0.25789
09:13:50|0.25772
09:13:51|0.25772
09:13:52|0.25772
09:13:53|0.25772
09:13:54|0.25783
09:13:55|0.25753
09:13:57|0.25753
09:13:57|0.25753
09:13:58|0.25761
09:14:00|0.25761
09:14:00|0.25761
09:14:01|0.25748
09:14:02|0.25764
09:14:03|0.25776
09:14:04|0.25757
09:14:05|0.25759
09:14:06|0.25776
09:14:07|0.25776
09:14:08|0.25761
09:14:09|0.25766
09:14:10|0.2578
09:14:11|0.2578
09:14:13|0.2578
09:14:13|0.25789
09:14:14|0.25789
09:14:15|0.25792
09:14:16|0.25796
09:14:17|0.25786
09:14:18|0.25785
09:14:20|0.2578
09:14:20|0.2578
09:14:21|0.2578
09:14:22|0.25767
09:14:23|0.25765
09:14:25|0.25753
09:14:27|0.25762
09:14:27|0.25763
09:14:28|0.25763
09:14:29|0.25763
09:14:31|0.25772
09:14:31|0.25786
09:14:32|0.25786
09:14:34|0.25786
09:14:34|0.25786
09:14:35|0.25732
09:14:36|0.25746
09:14:37|0.25746
09:14:38|0.25747
09:14:39|0.25747
09:14:41|0.25747
09:14:42|0.25747
09:14:42|0.25749
09:14:43|0.25749
09:14:44|0.25749
09:14:45|0.25743
09:14:47|0.25743
09:14:47|0.2573
09:14:48|0.25726
09:14:49|0.25734
09:14:50|0.25729
09:14:51|0.2572
09:14:52|0.25726
09:14:53|0.25726
09:14:54|0.25727
09:14:55|0.25725
09:14:56|0.25718
09:14:57|0.25718
09:14:58|0.25688
09:14:59|0.25681
09:15:00|0.25682
09:15:01|0.25682
09:15:03|0.25682
09:15:03|0.25698
09:15:04|0.25718
09:15:05|0.25703
09:15:06|0.25703
09:15:07|0.25703
09:15:08|0.25714
09:15:09|0.2569
09:15:10|0.25689
09:15:11|0.25722
09:15:12|0.25721
09:15:13|0.2572
09:15:14|0.25708
09:15:15|0.25703
09:15:16|0.25703
09:15:17|0.25723
09:15:18|0.25725
09:15:20|0.25724
09:15:21|0.25709
09:15:22|0.25709
09:15:23|0.25708
09:15:24|0.25706
09:15:25|0.25706
09:15:27|0.25706
09:15:28|0.25706
09:15:29|0.25706
09:15:30|0.25706
09:15:30|0.25706
09:15:32|0.25707
09:15:33|0.25707
09:15:34|0.25707
09:15:34|0.257
09:15:35|0.257
09:15:37|0.257
09:15:37|0.257
09:15:38|0.257
09:15:39|0.257
09:15:40|0.25696
09:15:41|0.25696
09:15:42|0.25688
09:15:44|0.25663
09:15:44|0.25669
09:15:45|0.25694
09:15:47|0.25694
09:15:47|0.25694
09:15:48|0.25694
09:15:50|0.25694
09:15:50|0.25682
09:15:51|0.2569
09:15:52|0.25663
09:15:53|0.25663
09:15:54|0.25644
09:15:56|0.25628
09:15:56|0.25625
09:15:57|0.25635
09:15:58|0.25635
09:16:00|0.25644
09:16:01|0.2564
09:16:02|0.2564
09:16:03|0.2563
09:16:04|0.25658
09:16:05|0.25677
09:16:06|0.25648
09:16:07|0.25693
09:16:08|0.25718
09:16:09|0.25759
09:16:10|0.25759
09:16:11|0.25762
09:16:12|0.25775
09:16:13|0.25769
09:16:14|0.25769
09:16:15|0.25765
09:16:16|0.25761
09:16:17|0.25744
09:16:18|0.25739
09:16:19|0.25734
09:16:20|0.25724
09:16:21|0.25724
09:16:22|0.25749
09:16:23|0.25749
09:16:24|0.25744
09:16:25|0.25744
09:16:26|0.25744
09:16:28|0.25744
09:16:29|0.25724
09:16:30|0.25724
09:16:31|0.25748
09:16:32|0.25748
09:16:33|0.25748
09:16:34|0.25748
09:16:35|0.25748
09:16:36|0.25748
09:16:37|0.25748
09:16:38|0.25746
09:16:39|0.25751
09:16:40|0.25751
09:16:41|0.25749
09:16:42|0.25748
09:16:43|0.2575
09:16:44|0.25748
09:16:45|0.25747
09:16:46|0.25756
09:16:47|0.25738
09:16:48|0.25677
09:16:49|0.25707
09:16:50|0.25705
09:16:51|0.25705
09:16:52|0.25714
09:16:53|0.25732
09:16:54|0.2572
09:16:55|0.25703
09:16:56|0.25721
09:16:57|0.25721
09:16:58|0.25721
09:16:59|0.25721
09:17:00|0.257
09:17:01|0.257
09:17:02|0.257
09:17:03|0.257
09:17:04|0.2572
09:17:06|0.25733
09:17:06|0.25724
09:17:07|0.25724
09:17:08|0.25724
09:17:09|0.25721
09:17:10|0.25701
09:17:11|0.25688
09:17:12|0.25695
09:17:13|0.25686
09:17:14|0.25699
09:17:15|0.25699
09:17:17|0.2572
09:17:17|0.25723
09:17:18|0.25744
09:17:19|0.25768
09:17:20|0.25768
09:17:21|0.25735
09:17:22|0.25735
09:17:23|0.25736
09:17:24|0.25721
09:17:25|0.25712
09:17:26|0.25712
09:17:28|0.25712
09:17:29|0.2571
09:17:30|0.2571
09:17:31|0.2571
09:17:32|0.2571
09:17:34|0.25716
09:17:35|0.25716
09:17:36|0.25714
09:17:37|0.25714
09:17:38|0.25714
09:17:39|0.25714
09:17:40|0.25714
09:17:41|0.25714
09:17:42|0.25714
09:17:43|0.25714
09:17:44|0.25727
09:17:45|0.25729
09:17:46|0.25735
09:17:47|0.25735
09:17:48|0.25741
09:17:49|0.25749
09:17:50|0.2575
09:17:51|0.25749
09:17:52|0.25747
09:17:53|0.25747
09:17:54|0.25747
09:17:55|0.25732
09:17:56|0.25733
09:17:57|0.25733
09:17:58|0.25733
09:17:59|0.25733
09:18:00|0.25745
09:18:01|0.25745
09:18:02|0.25744
09:18:03|0.25744
09:18:04|0.25744
09:18:05|0.25744
09:18:06|0.25744
09:18:07|0.25749
09:18:08|0.25749
09:18:09|0.2574
09:18:10|0.2574
09:18:11|0.2574
09:18:12|0.25741
09:18:13|0.25741
09:18:14|0.25746
09:18:15|0.25742
09:18:16|0.25742
09:18:17|0.25742
09:18:18|0.25742
09:18:19|0.25742
09:18:20|0.25742
09:18:21|0.25742
09:18:22|0.25746
09:18:23|0.25746
09:18:24|0.25746
09:18:25|0.25746
09:18:26|0.25746
09:18:27|0.25747
09:18:28|0.25749
09:18:30|0.25749
09:18:30|0.25749
09:18:32|0.25749
09:18:33|0.25749
09:18:34|0.25749
09:18:35|0.25737
09:18:36|0.25737
09:18:38|0.25741
09:18:39|0.25753
09:18:40|0.25744
09:18:41|0.25745
09:18:41|0.25745
09:18:43|0.2575
09:18:44|0.25723
09:18:45|0.25713
09:18:46|0.25702
09:18:47|0.25689
09:18:48|0.25689
09:18:49|0.25692
09:18:49|0.25699
09:18:51|0.25714
09:18:52|0.25714
09:18:53|0.25714
09:18:53|0.25714
09:18:55|0.25714
09:18:56|0.25714
09:18:57|0.25714
09:18:58|0.25714
09:18:59|0.25714
09:18:59|0.25709
09:19:00|0.25709
09:19:02|0.25709
09:19:04|0.25691
09:19:04|0.25692
09:19:05|0.25692
09:19:06|0.25692
09:19:07|0.25692
09:19:08|0.25671
09:19:09|0.25671
09:19:10|0.2567
09:19:11|0.2567
09:19:12|0.25683
09:19:13|0.25683
09:19:14|0.25683
09:19:15|0.25677
09:19:16|0.25677
09:19:17|0.25677
09:19:18|0.25685
09:19:19|0.25685
09:19:20|0.25685
09:19:21|0.25685
09:19:22|0.25637
09:19:23|0.25635
09:19:24|0.25635
09:19:25|0.25635
09:19:26|0.25648
09:19:27|0.25647
09:19:28|0.25634
09:19:30|0.25634
09:19:32|0.25634
09:19:33|0.25624
09:19:34|0.25624
09:19:35|0.25625
09:19:37|0.25625
09:19:38|0.25633
09:19:38|0.25622
09:19:40|0.25617
09:19:40|0.25617
09:19:42|0.25617
09:19:43|0.25623
09:19:43|0.25636
09:19:44|0.25636
09:19:46|0.25636
09:19:47|0.25636
09:19:48|0.25636
09:19:48|0.25636
09:19:49|0.2564
09:19:50|0.25643
09:19:51|0.25644
09:19:52|0.2565
09:19:53|0.25647
09:19:54|0.25628
09:19:55|0.25628
09:19:56|0.25646
09:19:57|0.25625
09:19:58|0.25625
09:19:59|0.25619
09:20:00|0.25619
09:20:01|0.25625
09:20:03|0.25617
09:20:03|0.25619
09:20:04|0.25619
09:20:05|0.25621
09:20:06|0.2563
09:20:07|0.25621
09:20:08|0.25621
09:20:09|0.2562
09:20:11|0.2562
09:20:11|0.2562
09:20:12|0.25611
09:20:14|0.25617
09:20:15|0.25615
09:20:15|0.25615
09:20:16|0.25615
09:20:17|0.25615
09:20:18|0.25615
09:20:19|0.25621
09:20:20|0.25621
09:20:21|0.25635
09:20:22|0.2563
09:20:24|0.2563
09:20:24|0.25629
09:20:26|0.25629
09:20:27|0.25629
09:20:28|0.25624
09:20:29|0.25631
09:20:30|0.25625
09:20:32|0.25618
09:20:32|0.25618
09:20:34|0.25616
09:20:34|0.25616
09:20:36|0.25608
09:20:36|0.25608
09:20:37|0.25608
09:20:38|0.25612
09:20:39|0.25612
09:20:41|0.25619
09:20:42|0.25619
09:20:42|0.25622
09:20:44|0.25632
09:20:45|0.25644
09:20:46|0.25637
09:20:47|0.25637
09:20:48|0.25637
09:20:49|0.25637
09:20:50|0.25652
09:20:51|0.25649
09:20:52|0.25649
09:20:53|0.25649
09:20:54|0.25649
09:20:55|0.25649
09:20:56|0.25649
09:20:57|0.25649
09:20:58|0.25644
09:20:59|0.25626
09:21:00|0.25631
09:21:01|0.25638
09:21:02|0.25638
09:21:03|0.25638
09:21:04|0.25641
09:21:05|0.25643
09:21:06|0.25643
09:21:07|0.25648
09:21:08|0.25665
09:21:09|0.25668
09:21:10|0.25677
09:21:11|0.25667
09:21:12|0.25662
09:21:13|0.25662
09:21:14|0.25678
09:21:15|0.25684
09:21:16|0.25684
09:21:17|0.25684
09:21:18|0.25697
09:21:19|0.25697
09:21:20|0.25702
09:21:21|0.25698
09:21:22|0.25699
09:21:23|0.25692
09:21:24|0.25692
09:21:25|0.25692
09:21:27|0.25692
09:21:28|0.25692
09:21:28|0.25699
09:21:30|0.25714
09:21:31|0.25704
09:21:32|0.25706
09:21:33|0.25706
09:21:34|0.25706
09:21:35|0.25701
09:21:36|0.2571
09:21:37|0.2571
09:21:38|0.25728
09:21:40|0.25715
09:21:40|0.25677
09:21:42|0.25677
09:21:42|0.25677
09:21:44|0.25677
09:21:45|0.25677
09:21:46|0.25677
09:21:47|0.25677
09:21:48|0.25681
09:21:49|0.25677
09:21:51|0.25678
09:21:51|0.25678
09:21:52|0.25679
09:21:53|0.25679
09:21:54|0.25679
09:21:55|0.25683
09:21:57|0.25674
09:21:58|0.25675
09:21:59|0.25675
09:21:59|0.25677
09:22:00|0.25677
09:22:01|0.25677
09:22:03|0.25677
09:22:04|0.25672
09:22:04|0.25661
09:22:06|0.25648
09:22:07|0.25648
09:22:07|0.25653
09:22:08|0.25642
09:22:10|0.2564
09:22:11|0.25641
09:22:12|0.25641
09:22:12|0.25641
09:22:13|0.25639
09:22:14|0.2564
09:22:16|0.2564
09:22:16|0.2564
09:22:17|0.2564
09:22:19|0.2564
09:22:20|0.25643
09:22:22|0.25652
09:22:22|0.25662
09:22:23|0.25653
09:22:24|0.25633
09:22:25|0.25633
09:22:26|0.25633
09:22:27|0.25636
09:22:28|0.25627
09:22:29|0.25627
09:22:30|0.25627
09:22:31|0.25627
09:22:32|0.25627
09:22:34|0.25627
09:22:35|0.25627
09:22:36|0.25633
09:22:37|0.25632
09:22:38|0.25632
09:22:39|0.25632
09:22:40|0.25632
09:22:41|0.25617
09:22:43|0.25635
09:22:44|0.25635
09:22:44|0.25625
09:22:45|0.25644
09:22:46|0.25644
09:22:48|0.25646
09:22:48|0.25646
09:22:50|0.25646
09:22:50|0.25646
09:22:51|0.25646
09:22:52|0.25646
09:22:53|0.25646
09:22:54|0.25646
09:22:56|0.25646
09:22:57|0.25645
09:22:57|0.25641
09:22:59|0.25641
09:23:00|0.25645
09:23:00|0.25645
09:23:01|0.25645
09:23:03|0.25637
09:23:03|0.25645
09:23:04|0.25669
09:23:05|0.25652
09:23:06|0.25652
09:23:08|0.25652
09:23:08|0.25652
09:23:10|0.25652
09:23:10|0.25652
09:23:11|0.25652
09:23:12|0.25658
09:23:13|0.25658
09:23:14|0.25651
09:23:16|0.25651
09:23:16|0.25656
09:23:17|0.25656
09:23:18|0.25646
09:23:19|0.25652
09:23:20|0.25652
09:23:21|0.25655
09:23:22|0.25655
09:23:23|0.25649
09:23:25|0.25652
09:23:26|0.25652
09:23:27|0.25652
09:23:28|0.25658
09:23:28|0.25658
09:23:29|0.25658
09:23:30|0.25651
09:23:31|0.25653
09:23:33|0.25658
09:23:34|0.25658
09:23:36|0.25658
09:23:37|0.25658
09:23:37|0.25658
09:23:39|0.25658
09:23:40|0.25654
09:23:41|0.25654
09:23:42|0.25654
09:23:43|0.25646
09:23:44|0.25644
09:23:45|0.25644
09:23:47|0.2564
09:23:47|0.2564
09:23:48|0.25644
09:23:50|0.25644
09:23:50|0.25644
09:23:51|0.25642
09:23:52|0.25636
09:23:53|0.25629
09:23:54|0.25629
09:23:56|0.25629
09:23:57|0.25629
09:23:57|0.25629
09:23:59|0.25629
09:24:00|0.25629
09:24:01|0.25638
09:24:02|0.25629
09:24:03|0.25629
09:24:04|0.25641
09:24:05|0.25641
09:24:06|0.25641
09:24:07|0.25641
09:24:09|0.25638
09:24:09|0.25641
09:24:10|0.2565
09:24:11|0.2565
09:24:13|0.2565
09:24:13|0.25658
09:24:14|0.25658
09:24:16|0.25658
09:24:16|0.25658
09:24:17|0.25658
09:24:18|0.25658
09:24:19|0.25665
09:24:20|0.25661
09:24:21|0.25661
09:24:22|0.25666
09:24:23|0.25666
09:24:24|0.25666
09:24:26|0.25666
09:24:27|0.25652
09:24:28|0.25652
09:24:29|0.25652
09:24:30|0.25652
09:24:31|0.25652
09:24:32|0.2565
09:24:33|0.2565
09:24:35|0.2565
09:24:36|0.25641
09:24:36|0.25641
09:24:37|0.25638
09:24:39|0.25638
09:24:40|0.25638
09:24:41|0.25638
09:24:42|0.25638
09:24:43|0.25632
09:24:44|0.25632
09:24:44|0.25645
09:24:46|0.25645
09:24:47|0.25637
09:24:48|0.25637
09:24:50|0.25629
09:24:50|0.25637
09:24:51|0.2564
09:24:52|0.2564
09:24:53|0.2564
09:24:54|0.25638
09:24:55|0.25629
09:24:57|0.25629
09:24:58|0.25629
09:24:58|0.25629
09:25:00|0.25629
09:25:01|0.25629
09:25:02|0.25629
09:25:04|0.25629
09:25:04|0.25629
09:25:05|0.25635
09:25:06|0.25629
09:25:07|0.25635
09:25:08|0.25645
09:25:09|0.25635
09:25:10|0.25634
09:25:11|0.25634
09:25:12|0.25641
09:25:13|0.25632
09:25:14|0.25632
09:25:15|0.25651
09:25:16|0.2566
09:25:17|0.2566
09:25:18|0.2566
09:25:19|0.2566
09:25:20|0.25661
09:25:21|0.25661
09:25:23|0.2565
09:25:23|0.2565
09:25:24|0.2565
09:25:25|0.2565
09:25:26|0.25648
09:25:27|0.2565
09:25:28|0.25658
09:25:29|0.25658
09:25:30|0.25658
09:25:31|0.25658
09:25:32|0.25658
09:25:33|0.25658
09:25:35|0.25654
09:25:37|0.25654
09:25:37|0.25654
09:25:39|0.25661
09:25:41|0.25654
09:25:41|0.25654
09:25:42|0.25664
09:25:43|0.25664
09:25:44|0.25655
09:25:45|0.25656
09:25:46|0.25656
09:25:47|0.25656
09:25:48|0.25656
09:25:49|0.25656
09:25:51|0.25656
09:25:51|0.25656
09:25:52|0.2567
09:25:54|0.25661
09:25:54|0.25661
09:25:55|0.25661
09:25:56|0.25661
09:25:57|0.25661
09:25:58|0.25693
09:25:59|0.2569
09:26:00|0.25677
09:26:01|0.25677
09:26:02|0.25677
09:26:03|0.25677
09:26:04|0.25677
09:26:05|0.25677
09:26:06|0.25677
09:26:07|0.25677
09:26:09|0.25677
09:26:09|0.25678
09:26:10|0.25678
09:26:11|0.25678
09:26:12|0.2568
09:26:13|0.25677
09:26:14|0.25677
09:26:15|0.2567
09:26:16|0.25661
09:26:17|0.25658
09:26:18|0.25667
09:26:19|0.25668
09:26:20|0.25668
09:26:21|0.25668
09:26:22|0.25668
09:26:23|0.25668
09:26:24|0.25679
09:26:26|0.25666
09:26:27|0.25667
09:26:27|0.25659
09:26:28|0.25656
09:26:29|0.25656
09:26:31|0.25666
09:26:31|0.25644
09:26:33|0.25641
09:26:34|0.25641
09:26:35|0.25643
09:26:37|0.2566
09:26:38|0.25645
09:26:39|0.25645
09:26:40|0.25665
09:26:41|0.25663
09:26:42|0.25663
09:26:43|0.25663
09:26:44|0.25663
09:26:45|0.25663
09:26:46|0.25663
09:26:47|0.25652
09:26:48|0.2566
09:26:49|0.2566
09:26:50|0.25663
09:26:51|0.25663
09:26:52|0.25663
09:26:53|0.25673
09:26:54|0.25648
09:26:55|0.25648
09:26:56|0.25648
09:26:57|0.25657
09:26:58|0.25652
09:26:59|0.25663
09:27:00|0.25663
09:27:01|0.25663
09:27:02|0.25654
09:27:03|0.25654
09:27:04|0.25654
09:27:05|0.25654
09:27:06|0.25654
09:27:07|0.25654
09:27:08|0.25654
09:27:09|0.25665
09:27:10|0.25664
09:27:11|0.25664
09:27:12|0.25675
09:27:13|0.25675
09:27:14|0.25675
09:27:15|0.25675
09:27:16|0.25675
09:27:17|0.25676
09:27:18|0.25676
09:27:19|0.25676
09:27:21|0.25685
09:27:21|0.25684
09:27:22|0.25684
09:27:23|0.25686
09:27:24|0.25678
09:27:25|0.25678
09:27:26|0.2569
09:27:27|0.2569
09:27:28|0.2569
09:27:29|0.2569
09:27:30|0.25688
09:27:31|0.25688
09:27:32|0.2569
09:27:33|0.2569
09:27:34|0.25688
09:27:35|0.25688
09:27:37|0.25693
09:27:38|0.2569
09:27:40|0.25681
09:27:41|0.25681
09:27:42|0.25681
09:27:43|0.25692
09:27:44|0.25692
09:27:45|0.25696
09:27:46|0.25696
09:27:47|0.25699
09:27:48|0.2569
09:27:49|0.25685
09:27:50|0.25695
09:27:52|0.25695
09:27:53|0.25689
09:27:54|0.25689
09:27:55|0.25689
09:27:56|0.25696
09:27:57|0.25696
09:27:58|0.25693
09:27:59|0.25696
09:28:00|0.25696
09:28:01|0.25696
09:28:01|0.25696
09:28:03|0.2569
09:28:04|0.25686
09:28:05|0.25686
09:28:06|0.25665
09:28:07|0.25674
09:28:08|0.25674
09:28:09|0.25674
09:28:10|0.25677
09:28:11|0.25677
09:28:12|0.25679
09:28:14|0.25679
09:28:14|0.25679
09:28:15|0.25679
09:28:17|0.25679
09:28:17|0.25703
09:28:18|0.25713
09:28:19|0.25716
09:28:20|0.2572
09:28:21|0.25713
09:28:22|0.25713
09:28:23|0.25713
09:28:25|0.25724
09:28:26|0.25724
09:28:26|0.25724
09:28:27|0.25739
09:28:28|0.25738
09:28:29|0.25738
09:28:30|0.25738
09:28:32|0.25716
09:28:32|0.25705
09:28:33|0.25721
09:28:34|0.25721
09:28:35|0.25719
09:28:36|0.25719
09:28:38|0.25719
09:28:40|0.25719
09:28:41|0.2571
09:28:42|0.2571
09:28:42|0.25704
09:28:45|0.25704
09:28:45|0.25704
09:28:46|0.25737
09:28:48|0.25737
09:28:49|0.25738
09:28:50|0.25738
09:28:51|0.25745
09:28:52|0.25745
09:28:53|0.25748
09:28:54|0.25752
09:28:55|0.2577
09:28:56|0.25757
09:28:57|0.25757
09:28:58|0.25757
09:28:59|0.25757
09:29:00|0.25763
09:29:01|0.25789
09:29:02|0.25789
09:29:03|0.25781
09:29:04|0.25781
09:29:05|0.25781
09:29:06|0.25781
09:29:07|0.25797
09:29:08|0.25797
09:29:09|0.25787
09:29:10|0.25787
09:29:11|0.25787
09:29:12|0.25781
09:29:13|0.25783
09:29:14|0.25791
09:29:15|0.25801
09:29:16|0.25801
09:29:17|0.25797
09:29:18|0.25797
09:29:19|0.25797
09:29:20|0.25801
09:29:21|0.25801
09:29:22|0.25804
09:29:23|0.25804
09:29:24|0.25803
09:29:25|0.25803
09:29:26|0.25794
09:29:27|0.25798
09:29:28|0.25801
09:29:29|0.25801
09:29:30|0.25814
09:29:31|0.25816
09:29:32|0.25804
09:29:33|0.25804
09:29:34|0.25804
09:29:35|0.25804
09:29:36|0.25804
09:29:37|0.25804
09:29:38|0.25804
09:29:40|0.25807
09:29:41|0.25823
09:29:43|0.25829
09:29:43|0.25821
09:29:44|0.25829
09:29:45|0.25825
09:29:46|0.25831
09:29:48|0.2583
09:29:49|0.2583
09:29:50|0.25833
09:29:51|0.25841
09:29:51|0.25854
09:29:53|0.25846
09:29:54|0.25846
09:29:54|0.25846
09:29:56|0.2584
09:29:57|0.2584
09:29:58|0.25829
09:29:59|0.25823
09:30:00|0.25822
09:30:01|0.25822
09:30:02|0.25822
09:30:03|0.25822
09:30:04|0.25818
09:30:05|0.25818
09:30:05|0.25834
09:30:06|0.25832
09:30:08|0.25832
09:30:09|0.25832
09:30:10|0.2585
09:30:11|0.25848
09:30:11|0.25833
09:30:13|0.25833
09:30:13|0.25833
09:30:15|0.25841
09:30:16|0.2585
09:30:16|0.25844
09:30:18|0.25844
09:30:18|0.25861
09:30:20|0.2586
09:30:21|0.25867
09:30:22|0.25863
09:30:22|0.25863
09:30:24|0.25863
09:30:25|0.25863
09:30:26|0.25847
09:30:27|0.25847
09:30:28|0.25847
09:30:29|0.25832
09:30:29|0.25836
09:30:31|0.25824
09:30:31|0.25824
09:30:33|0.25824
09:30:34|0.25839
09:30:34|0.25839
09:30:36|0.25839
09:30:37|0.25839
09:30:38|0.25835
09:30:39|0.25835
09:30:41|0.25835
09:30:42|0.25839
09:30:42|0.25839
09:30:43|0.25808
09:30:45|0.25797
09:30:45|0.25797
09:30:47|0.25797
09:30:48|0.25818
09:30:49|0.25818
09:30:49|0.25817
09:30:51|0.25817
09:30:52|0.25817
09:30:53|0.25817
09:30:53|0.25817
09:30:55|0.25817
09:30:56|0.25817
09:30:57|0.25817
09:30:58|0.25817
09:30:59|0.25819
09:31:00|0.25819
09:31:01|0.25819
09:31:02|0.25819
09:31:03|0.25819
09:31:04|0.25819
09:31:05|0.25819
09:31:06|0.25845
09:31:07|0.25845
09:31:08|0.25827
09:31:09|0.25833
09:31:10|0.25832
09:31:11|0.25832
09:31:12|0.25826
09:31:13|0.25826
09:31:14|0.25827
09:31:15|0.2583
09:31:16|0.2583
09:31:17|0.2583
09:31:18|0.2583
09:31:19|0.25801
09:31:20|0.25801
09:31:21|0.25822
09:31:22|0.25821
09:31:23|0.25821
09:31:24|0.25821
09:31:25|0.25801
09:31:26|0.25801
09:31:27|0.25801
09:31:28|0.258
09:31:29|0.258
09:31:30|0.258
09:31:31|0.258
09:31:32|0.258
09:31:33|0.258
09:31:34|0.258
09:31:35|0.258
09:31:36|0.25817
09:31:37|0.25817
09:31:38|0.25817
09:31:39|0.25815
09:31:40|0.25815
09:31:42|0.25824
09:31:43|0.2583
09:31:43|0.2583
09:31:45|0.2583
09:31:46|0.2582
09:31:47|0.2582
09:31:48|0.2583
09:31:50|0.2583
09:31:51|0.2583
09:31:52|0.2583
09:31:53|0.2583
09:31:53|0.2583
09:31:55|0.2583
09:31:55|0.2583
09:31:56|0.2583
09:31:57|0.2583
09:31:59|0.25824
09:32:00|0.25824
09:32:01|0.25824
09:32:02|0.25824
09:32:03|0.25824
09:32:04|0.25824
09:32:05|0.25824
09:32:06|0.2584
09:32:07|0.25853
09:32:08|0.25858
09:32:09|0.25872
09:32:09|0.25865
09:32:11|0.25857
09:32:11|0.25848
09:32:13|0.25845
09:32:14|0.2585
09:32:15|0.2585
09:32:15|0.2585
09:32:17|0.2585
09:32:18|0.2585
09:32:18|0.25871
09:32:19|0.25871
09:32:21|0.25875
09:32:22|0.25875
09:32:23|0.25875
09:32:24|0.25875
09:32:25|0.25862
09:32:25|0.25862
09:32:26|0.25864
09:32:28|0.25864
09:32:29|0.25872
09:32:30|0.25872
09:32:30|0.25872
09:32:32|0.25874
09:32:33|0.25874
09:32:33|0.25874
09:32:35|0.25874
09:32:36|0.25871
09:32:36|0.25877
09:32:38|0.25867
09:32:38|0.25867
09:32:40|0.25878
09:32:41|0.25878
09:32:41|0.25878
09:32:44|0.25878
09:32:45|0.25879
09:32:46|0.25879
09:32:47|0.25885
09:32:48|0.25886
09:32:50|0.25886
09:32:50|0.25877
09:32:51|0.25877
09:32:52|0.25878
09:32:53|0.25878
09:32:54|0.25862
09:32:55|0.2587
09:32:56|0.25868
09:32:57|0.25868
09:32:58|0.25868
09:32:59|0.25868
09:33:00|0.25866
09:33:01|0.25868
09:33:02|0.25857
09:33:03|0.25857
09:33:04|0.25857
09:33:06|0.25857
09:33:06|0.25833
09:33:07|0.25839
09:33:08|0.25828
09:33:09|0.25828
09:33:10|0.25828
09:33:11|0.25837
09:33:12|0.25837
09:33:13|0.25837
09:33:14|0.25837
09:33:15|0.2584
09:33:16|0.2584
09:33:17|0.2584
09:33:18|0.2584
09:33:19|0.2584
09:33:20|0.25828
09:33:21|0.25828
09:33:22|0.25828
09:33:23|0.2584
09:33:24|0.2584
09:33:25|0.2584
09:33:26|0.2584
09:33:27|0.25841
09:33:28|0.25841
09:33:29|0.25853
09:33:30|0.25853
09:33:31|0.25845
09:33:32|0.25851
09:33:33|0.25851
09:33:34|0.25851
09:33:35|0.25857
09:33:36|0.25857
09:33:37|0.2584
09:33:39|0.25863
09:33:39|0.2584
09:33:40|0.2585
09:33:41|0.25837
09:33:43|0.25837
09:33:44|0.25837
09:33:46|0.25837
09:33:48|0.25837
09:33:49|0.25862
09:33:49|0.25866
09:33:51|0.25866
09:33:52|0.25866
09:33:53|0.25871
09:33:54|0.25873
09:33:55|0.25859
09:33:56|0.2587
09:33:57|0.2587
09:33:58|0.25871
09:33:58|0.25871
09:34:00|0.25871
09:34:01|0.25871
09:34:03|0.25868
09:34:03|0.25868
09:34:04|0.25868
09:34:05|0.25868
09:34:06|0.25868
09:34:08|0.25871
09:34:08|0.25875
09:34:10|0.25875
09:34:10|0.25881
09:34:12|0.25868
09:34:13|0.25868
09:34:13|0.25868
09:34:15|0.25878
09:34:16|0.25878
09:34:17|0.25876
09:34:18|0.25876
09:34:19|0.25876
09:34:20|0.25852
09:34:21|0.25868
09:34:22|0.25868
09:34:23|0.25868
09:34:24|0.25868
09:34:25|0.25868
09:34:26|0.25868
09:34:27|0.25868
09:34:28|0.25868
09:34:29|0.25868
09:34:30|0.25868
09:34:31|0.25854
09:34:32|0.25861
09:34:33|0.25861
09:34:34|0.25857
09:34:35|0.25856
09:34:36|0.25864
09:34:36|0.25862
09:34:38|0.2586
09:34:39|0.25861
09:34:40|0.25861
09:34:41|0.2586
09:34:42|0.2586
09:34:43|0.25858
09:34:45|0.25838
09:34:46|0.25838
09:34:47|0.25838
09:34:48|0.25838
09:34:49|0.25841
09:34:50|0.25841
09:34:51|0.25837
09:34:52|0.25837
09:34:53|0.25837
09:34:54|0.25837
09:34:55|0.25837
09:34:56|0.25837
09:34:57|0.25837
09:34:58|0.25837
09:34:59|0.25841
09:35:00|0.25841
09:35:01|0.25841
09:35:02|0.2584
09:35:03|0.2585
09:35:04|0.25854
09:35:05|0.25854
09:35:06|0.25854
09:35:07|0.25854
09:35:08|0.25878
09:35:09|0.25885
09:35:10|0.25881
09:35:11|0.25881
09:35:12|0.25889
09:35:14|0.25889
09:35:14|0.25877
09:35:15|0.25877
09:35:16|0.25877
09:35:17|0.25897
09:35:18|0.25897
09:35:19|0.25887
09:35:20|0.25887
09:35:21|0.25887
09:35:22|0.25887
09:35:23|0.25913
09:35:25|0.25914
09:35:25|0.25913
09:35:26|0.25913
09:35:27|0.25886
09:35:28|0.25886
09:35:29|0.25899
09:35:30|0.25899
09:35:31|0.25899
09:35:32|0.25914
09:35:33|0.25912
09:35:34|0.25912
09:35:35|0.25908
09:35:36|0.25892
09:35:37|0.2588
09:35:38|0.2588
09:35:39|0.25873
09:35:41|0.25881
09:35:42|0.25867
09:35:43|0.25892
09:35:44|0.25892
09:35:45|0.25888
09:35:46|0.25885
09:35:47|0.259
09:35:48|0.25917
09:35:49|0.25909
09:35:50|0.25923
09:35:51|0.25912
09:35:53|0.25912
09:35:53|0.25908
09:35:54|0.25908
09:35:55|0.25908
09:35:57|0.25909
09:35:57|0.25909
09:35:58|0.25909
09:36:00|0.25891
09:36:00|0.25906
09:36:02|0.25906
09:36:03|0.25906
09:36:03|0.259
09:36:04|0.259
09:36:05|0.259
09:36:07|0.25915
09:36:07|0.25915
09:36:08|0.25903
09:36:09|0.25903
09:36:10|0.25903
09:36:12|0.25903
09:36:13|0.259
09:36:13|0.259
09:36:14|0.25901
09:36:15|0.25901
09:36:16|0.25901
09:36:17|0.2589
09:36:18|0.2588
09:36:19|0.2588
09:36:21|0.25891
09:36:21|0.25891
09:36:22|0.25886
09:36:23|0.25878
09:36:25|0.25878
09:36:26|0.25875
09:36:27|0.25872
09:36:28|0.25872
09:36:29|0.25872
09:36:30|0.25868
09:36:31|0.25868
09:36:32|0.25868
09:36:33|0.25879
09:36:34|0.25858
09:36:35|0.25874
09:36:36|0.25874
09:36:37|0.25874
09:36:38|0.25874
09:36:39|0.25875
09:36:40|0.25875
09:36:41|0.25888
09:36:42|0.25888
09:36:43|0.25888
09:36:44|0.25892
09:36:46|0.259
09:36:47|0.25905
09:36:48|0.25905
09:36:49|0.25901
09:36:50|0.25901
09:36:51|0.25901
09:36:52|0.25889
09:36:53|0.25889
09:36:54|0.25892
09:36:55|0.25923
09:36:56|0.25905
09:36:57|0.25905
09:36:58|0.25905
09:36:59|0.25925
09:37:00|0.25943
09:37:01|0.25937
09:37:02|0.25937
09:37:03|0.25938
09:37:04|0.25912
09:37:05|0.25919
09:37:06|0.259
09:37:07|0.259
09:37:08|0.259
09:37:09|0.259
09:37:10|0.25916
09:37:11|0.25916
09:37:12|0.25916
09:37:13|0.25916
09:37:14|0.25909
09:37:15|0.25908
09:37:16|0.25908
09:37:17|0.25904
09:37:18|0.25946
09:37:19|0.2592
09:37:20|0.25921
09:37:21|0.25918
09:37:22|0.25931
09:37:23|0.25931
09:37:25|0.25938
09:37:25|0.25937
09:37:26|0.25939
09:37:27|0.2595
09:37:28|0.25976
09:37:30|0.25967
09:37:31|0.25942
09:37:32|0.25954
09:37:33|0.25939
09:37:34|0.2595
09:37:35|0.25959
09:37:36|0.25957
09:37:37|0.25954
09:37:38|0.2596
09:37:39|0.2596
09:37:40|0.2596
09:37:41|0.25945
09:37:42|0.25936
09:37:43|0.25937
09:37:44|0.25927
09:37:45|0.25926
09:37:46|0.25931
09:37:47|0.25927
09:37:49|0.25922
09:37:49|0.25924
09:37:50|0.25919
09:37:51|0.25936
09:37:53|0.25931
09:37:53|0.2592
09:37:54|0.25925
09:37:55|0.25931
09:37:56|0.25931
09:37:57|0.25922
09:37:58|0.25924
09:37:59|0.25924
09:38:00|0.25922
09:38:01|0.25948
09:38:02|0.25948
09:38:03|0.25937
09:38:04|0.25948
09:38:05|0.25937
09:38:06|0.25952
09:38:07|0.25952
09:38:08|0.25952
09:38:09|0.25952
09:38:10|0.25962
09:38:11|0.25962
09:38:12|0.25956
09:38:13|0.25964
09:38:14|0.25956
09:38:15|0.25963
09:38:16|0.25964
09:38:17|0.25959
09:38:18|0.25943
09:38:19|0.25943
09:38:20|0.25952
09:38:21|0.25956
09:38:22|0.25966
09:38:23|0.25953
09:38:24|0.25963
09:38:25|0.25958
09:38:26|0.25953
09:38:27|0.25951
09:38:28|0.25951
09:38:29|0.25953
09:38:30|0.25953
09:38:31|0.25953
09:38:32|0.25953
09:38:33|0.25942
09:38:34|0.25942
09:38:35|0.25957
09:38:36|0.25958
09:38:37|0.25958
09:38:38|0.25958
09:38:39|0.25958
09:38:40|0.25956
09:38:41|0.25959
09:38:42|0.25969
09:38:43|0.25969
09:38:44|0.25965
09:38:45|0.25962
09:38:47|0.25971
09:38:49|0.25977
09:38:50|0.25985
09:38:50|0.25975
09:38:52|0.25975
09:38:52|0.25975
09:38:54|0.25969
09:38:55|0.25969
09:38:56|0.25966
09:38:56|0.2595
09:38:57|0.2595
09:38:58|0.25916
09:39:00|0.25939
09:39:00|0.25938
09:39:02|0.25938
09:39:03|0.25955
09:39:03|0.25955
09:39:04|0.25929
09:39:06|0.25961
09:39:06|0.25961
09:39:07|0.25962
09:39:09|0.25944
09:39:09|0.25944
09:39:11|0.25944
09:39:12|0.25944
09:39:12|0.2596
09:39:13|0.25936
09:39:14|0.25951
09:39:15|0.25951
09:39:16|0.25931
09:39:18|0.25935
09:39:18|0.25926
09:39:19|0.25944
09:39:20|0.25944
09:39:22|0.25939
09:39:23|0.25936
09:39:23|0.25936
09:39:24|0.25936
09:39:25|0.25936
09:39:26|0.25936
09:39:27|0.25931
09:39:28|0.25933
09:39:29|0.25932
09:39:30|0.25917
09:39:32|0.25928
09:39:32|0.25928
09:39:33|0.25928
09:39:34|0.2592
09:39:35|0.25908
09:39:36|0.25908
09:39:37|0.25908
09:39:38|0.25916
09:39:40|0.25916
09:39:40|0.25916
09:39:41|0.25916
09:39:42|0.2593
09:39:44|0.2593
09:39:44|0.2593
09:39:46|0.25892
09:39:46|0.25888
09:39:48|0.25895
09:39:50|0.25905
09:39:51|0.25926
09:39:52|0.25934
09:39:53|0.25935
09:39:54|0.25943
09:39:55|0.2595
09:39:56|0.25941
09:39:58|0.25967
09:39:59|0.25947
09:39:59|0.25936
09:40:01|0.25957
09:40:01|0.25946
09:40:03|0.25958
09:40:04|0.25958
09:40:05|0.25958
09:40:06|0.25958
09:40:06|0.25958
09:40:08|0.25958
09:40:08|0.25958
09:40:09|0.25958
09:40:11|0.25958
09:40:11|0.25955
09:40:12|0.25946
09:40:13|0.25947
09:40:14|0.25947
09:40:15|0.25947
09:40:17|0.25926
09:40:17|0.25926
09:40:18|0.25932
09:40:19|0.25932
09:40:20|0.25932
09:40:21|0.25927
09:40:22|0.25935
09:40:23|0.25935
09:40:24|0.25931
09:40:25|0.25932
09:40:26|0.25932
09:40:27|0.25932
09:40:28|0.25943
09:40:29|0.2594
09:40:30|0.2594
09:40:31|0.25941
09:40:32|0.25949
09:40:33|0.25939
09:40:34|0.25939
09:40:36|0.25939
09:40:36|0.25939
09:40:37|0.25939
09:40:38|0.25935
09:40:40|0.25935
09:40:40|0.25939
09:40:41|0.25939
09:40:42|0.25939
09:40:43|0.25939
09:40:44|0.25938
09:40:45|0.25938
09:40:46|0.25938
09:40:47|0.25902
09:40:49|0.25907
09:40:51|0.25926
09:40:53|0.25923
09:40:53|0.25923
09:40:54|0.25925
09:40:55|0.25915
09:40:56|0.25915
09:40:57|0.2591
09:40:58|0.25911
09:40:59|0.25897
09:41:00|0.25897
09:41:01|0.2591
09:41:02|0.2593
09:41:03|0.25927
09:41:04|0.25927
09:41:05|0.25927
09:41:06|0.2593
09:41:07|0.25934
09:41:08|0.25916
09:41:09|0.25916
09:41:10|0.25916
09:41:11|0.2591
09:41:12|0.2591
09:41:13|0.2591
09:41:14|0.25911
09:41:15|0.25911
09:41:16|0.25911
09:41:17|0.25911
09:41:18|0.259
09:41:19|0.25897
09:41:20|0.25883
09:41:21|0.25886
09:41:22|0.25886
09:41:23|0.25886
09:41:24|0.259
09:41:25|0.259
09:41:26|0.259
09:41:27|0.259
09:41:28|0.259
09:41:29|0.25896
09:41:30|0.25896
09:41:31|0.25895
09:41:32|0.25892
09:41:33|0.25894
09:41:34|0.25894
09:41:35|0.25873
09:41:36|0.25893
09:41:37|0.25877
09:41:38|0.25875
09:41:39|0.25875
09:41:40|0.25875
09:41:41|0.25875
09:41:42|0.25875
09:41:43|0.25887
09:41:44|0.25883
09:41:45|0.25864
09:41:47|0.25869
09:41:47|0.2588
09:41:48|0.2588
09:41:51|0.25869
09:41:51|0.2587
09:41:52|0.25869
09:41:53|0.25869
09:41:54|0.2587
09:41:55|0.2587
09:41:57|0.25872
09:41:58|0.25869
09:41:58|0.25874
09:41:59|0.25878
09:42:00|0.25878
09:42:01|0.25878
09:42:03|0.25879
09:42:03|0.25877
09:42:05|0.25883
09:42:05|0.25883
09:42:06|0.259
09:42:07|0.259
09:42:09|0.25906
09:42:09|0.25906
09:42:10|0.25926
09:42:12|0.25911
09:42:13|0.25911
09:42:13|0.2592
09:42:15|0.2592
09:42:15|0.25924
09:42:17|0.25924
09:42:17|0.25924
09:42:18|0.2593
09:42:20|0.25937
09:42:20|0.25939
09:42:21|0.25949
09:42:22|0.25942
09:42:23|0.25942
09:42:24|0.25942
09:42:25|0.25928
09:42:27|0.25928
09:42:28|0.25928
09:42:28|0.25935
09:42:29|0.25924
09:42:30|0.2592
09:42:31|0.2592
09:42:32|0.2591
09:42:34|0.259
09:42:34|0.25897
09:42:36|0.25897
09:42:38|0.25897
09:42:38|0.25897
09:42:40|0.25897
09:42:40|0.2591
09:42:41|0.2593
09:42:42|0.2593
09:42:43|0.25936
09:42:44|0.25936
09:42:45|0.25928
09:42:46|0.25914
09:42:47|0.2591
09:42:48|0.2591
09:42:49|0.2591
09:42:51|0.25914
09:42:53|0.25901
09:42:54|0.25901
09:42:56|0.25908
09:42:56|0.25908
09:42:58|0.25908
09:42:58|0.25918
09:42:59|0.25918
09:43:00|0.25918
09:43:01|0.25923
09:43:02|0.25917
09:43:03|0.25917
09:43:04|0.25922
09:43:05|0.25922
09:43:07|0.25912
09:43:08|0.25899
09:43:09|0.25895
09:43:10|0.25891
09:43:11|0.259
09:43:12|0.2589
09:43:13|0.2589
09:43:14|0.2589
09:43:15|0.25881
09:43:16|0.25881
09:43:17|0.25881
09:43:18|0.25883
09:43:19|0.25883
09:43:20|0.25891
09:43:21|0.25892
09:43:22|0.25892
09:43:23|0.25892
09:43:24|0.25892
09:43:25|0.25891
09:43:26|0.25887
09:43:27|0.25881
09:43:28|0.25881
09:43:29|0.25881
09:43:30|0.25883
09:43:31|0.25883
09:43:32|0.25881
09:43:33|0.25881
09:43:34|0.25883
09:43:35|0.25883
09:43:36|0.25883
09:43:37|0.25883
09:43:38|0.25883
09:43:39|0.25883
09:43:40|0.25885
09:43:41|0.25885
09:43:42|0.25885
09:43:43|0.25881
09:43:44|0.25885
09:43:45|0.25885
09:43:46|0.25885
09:43:47|0.25881
09:43:48|0.25878
09:43:49|0.25879
09:43:50|0.25879
09:43:51|0.25873
09:43:53|0.2587
09:43:54|0.25873
09:43:54|0.25872
09:43:55|0.25879
09:43:56|0.25879
09:43:58|0.25873
09:43:59|0.25873
09:44:00|0.25873
09:44:00|0.25885
09:44:02|0.25885
09:44:03|0.25885
09:44:04|0.25876
09:44:05|0.25876
09:44:06|0.25876
09:44:07|0.25876
09:44:08|0.25874
09:44:09|0.25874
09:44:10|0.25873
09:44:11|0.25873
09:44:12|0.25863
09:44:13|0.25863
09:44:14|0.25863
09:44:15|0.25875
09:44:16|0.25875
09:44:17|0.25862
09:44:18|0.25858
09:44:19|0.25867
09:44:20|0.25856
09:44:21|0.25863
09:44:22|0.25863
09:44:23|0.25866
09:44:24|0.25866
09:44:25|0.25875
09:44:26|0.25867
09:44:27|0.25875
09:44:28|0.25877
09:44:29|0.25879
09:44:30|0.25879
09:44:31|0.25879
09:44:32|0.25879
09:44:33|0.25881
09:44:34|0.25877
09:44:35|0.25877
09:44:36|0.25877
09:44:37|0.25877
09:44:38|0.25877
09:44:39|0.25879
09:44:40|0.25879
09:44:41|0.25879
09:44:42|0.25879
09:44:43|0.25879
09:44:44|0.25879
09:44:45|0.25878
09:44:46|0.25878
09:44:47|0.25873
09:44:48|0.25873
09:44:49|0.25865
09:44:50|0.25865
09:44:51|0.25865
09:44:52|0.25867
09:44:53|0.25867
09:44:55|0.25867
09:44:56|0.2588
09:44:57|0.2588
09:44:58|0.25899
09:44:59|0.25899
09:45:00|0.25899
09:45:01|0.25899
09:45:02|0.25899
09:45:03|0.25906
09:45:04|0.25913
09:45:05|0.25913
09:45:06|0.25914
09:45:07|0.25914
09:45:08|0.25909
09:45:09|0.25913
09:45:10|0.25913
09:45:11|0.25913
09:45:12|0.25909
09:45:13|0.25909
09:45:15|0.25909
09:45:15|0.25916
09:45:17|0.25916
09:45:17|0.25912
09:45:18|0.25912
09:45:20|0.25918
09:45:20|0.2593
09:45:21|0.25931
09:45:22|0.25941
09:45:23|0.2594
09:45:24|0.25941
09:45:25|0.25941
09:45:26|0.2594
09:45:27|0.25949
09:45:28|0.25943
09:45:29|0.25943
09:45:30|0.25943
09:45:31|0.2594
09:45:32|0.2594
09:45:33|0.2594
09:45:34|0.2594
09:45:35|0.2594
09:45:36|0.25927
09:45:37|0.25915
09:45:39|0.25909
09:45:39|0.25909
09:45:40|0.25923
09:45:41|0.25923
09:45:42|0.25923
09:45:43|0.25899
09:45:44|0.25896
09:45:45|0.25896
09:45:46|0.25896
09:45:47|0.25901
09:45:48|0.25901
09:45:49|0.25887
09:45:50|0.25887
09:45:51|0.25887
09:45:52|0.25898
09:45:54|0.25898
09:45:55|0.25898
09:45:57|0.25883
09:45:57|0.25883
09:45:59|0.25891
09:45:59|0.25891
09:46:00|0.25891
09:46:01|0.25891
09:46:02|0.25891
09:46:03|0.25891
09:46:04|0.25888
09:46:05|0.25905
09:46:07|0.25905
09:46:08|0.25905
09:46:09|0.25883
09:46:10|0.25887
09:46:10|0.25889
09:46:11|0.25889
09:46:12|0.25889
09:46:14|0.25889
09:46:14|0.25892
09:46:15|0.25892
09:46:17|0.259
09:46:18|0.25905
09:46:19|0.25905
09:46:20|0.25909
09:46:21|0.25909
09:46:22|0.25909
09:46:23|0.25909
09:46:24|0.25894
09:46:24|0.25894
09:46:26|0.25892
09:46:27|0.25892
09:46:28|0.25892
09:46:29|0.25878
09:46:29|0.25877
09:46:30|0.25872
09:46:32|0.25872
09:46:33|0.25866
09:46:34|0.25866
09:46:35|0.25866
09:46:36|0.25866
09:46:36|0.25866
09:46:37|0.25866
09:46:39|0.25866
09:46:40|0.25874
09:46:40|0.25866
09:46:41|0.2585
09:46:43|0.25849
09:46:44|0.25837
09:46:44|0.25835
09:46:45|0.25835
09:46:47|0.25825
09:46:47|0.25835
09:46:48|0.25833
09:46:50|0.25831
09:46:51|0.25823
09:46:52|0.25823
09:46:52|0.25823
09:46:54|0.25823
09:46:55|0.25813
09:46:56|0.25821
09:46:57|0.25805
09:46:58|0.25805
09:46:59|0.25804
09:47:00|0.25804
09:47:01|0.25808
09:47:02|0.25821
09:47:04|0.25825
09:47:04|0.25825
09:47:05|0.25825
09:47:06|0.25825
09:47:07|0.25825
09:47:08|0.25825
09:47:09|0.25825
09:47:10|0.25825
09:47:11|0.25825
09:47:12|0.25806
09:47:13|0.25833
09:47:14|0.25834
09:47:15|0.25833
09:47:16|0.25831
09:47:17|0.25831
09:47:18|0.25835
09:47:19|0.25835
09:47:20|0.25835
09:47:21|0.25835
09:47:22|0.25834
09:47:23|0.25834
09:47:24|0.25834
09:47:25|0.25833
09:47:26|0.25835
09:47:27|0.25834
09:47:28|0.25834
09:47:29|0.25834
09:47:30|0.25834
09:47:31|0.25829
09:47:32|0.25829
09:47:33|0.25829
09:47:35|0.25827
09:47:35|0.25826
09:47:37|0.25826
09:47:37|0.25826
09:47:39|0.25817
09:47:39|0.25817
09:47:40|0.25817
09:47:42|0.25805
09:47:42|0.25805
09:47:43|0.25805
09:47:45|0.25817
09:47:45|0.2582
09:47:47|0.2582
09:47:47|0.25814
09:47:48|0.25814
09:47:49|0.258
09:47:51|0.25807
09:47:51|0.25807
09:47:53|0.25807
09:47:53|0.25807
09:47:54|0.2579
09:47:56|0.2579
09:47:58|0.2579
09:47:59|0.25791
09:48:00|0.25791
09:48:01|0.25785
09:48:02|0.25784
09:48:04|0.258
09:48:05|0.25791
09:48:05|0.25778
09:48:06|0.25786
09:48:07|0.25786
09:48:08|0.25775
09:48:10|0.25783
09:48:11|0.25783
09:48:12|0.2578
09:48:13|0.2578
09:48:13|0.2578
09:48:14|0.25758
09:48:15|0.25758
09:48:16|0.25758
09:48:17|0.25779
09:48:19|0.25772
09:48:20|0.25772
09:48:21|0.25784
09:48:21|0.2577
09:48:23|0.2577
09:48:24|0.25783
09:48:24|0.25783
09:48:25|0.25783
09:48:26|0.25788
09:48:28|0.25782
09:48:28|0.25792
09:48:29|0.25802
09:48:30|0.258
09:48:31|0.25776
09:48:32|0.25776
09:48:33|0.25776
09:48:34|0.25791
09:48:35|0.25791
09:48:36|0.25791
09:48:38|0.25791
09:48:38|0.25789
09:48:39|0.25812
09:48:40|0.25812
09:48:41|0.25804
09:48:42|0.25812
09:48:43|0.25812
09:48:44|0.25812
09:48:45|0.25812
09:48:47|0.25809
09:48:48|0.25809
09:48:49|0.25817
09:48:50|0.25814
09:48:51|0.25821
09:48:52|0.25833
09:48:53|0.25824
09:48:54|0.25832
09:48:55|0.25832
09:48:56|0.25832
09:48:58|0.25832
09:48:59|0.25832
09:48:59|0.25832
09:49:01|0.2583
09:49:02|0.2583
09:49:02|0.2583
09:49:04|0.2583
09:49:05|0.2583
09:49:05|0.2583
09:49:06|0.25817
09:49:07|0.25817
09:49:08|0.25817
09:49:10|0.25817
09:49:11|0.25817
09:49:12|0.25817
09:49:13|0.25817
09:49:14|0.25817
09:49:15|0.25794
09:49:16|0.25794
09:49:17|0.25794
09:49:18|0.25799
09:49:19|0.25799
09:49:20|0.25799
09:49:21|0.25797
09:49:22|0.25797
09:49:23|0.25798
09:49:24|0.25796
09:49:25|0.25796
09:49:26|0.25797
09:49:27|0.25797
09:49:28|0.25797
09:49:29|0.25797
09:49:30|0.25798
09:49:31|0.25798
09:49:32|0.25798
09:49:33|0.25796
09:49:34|0.25796
09:49:35|0.25796
09:49:36|0.25796
09:49:37|0.25782
09:49:38|0.25782
09:49:39|0.25782
09:49:40|0.25793
09:49:41|0.25798
09:49:42|0.25798
09:49:43|0.25798
09:49:44|0.25798
09:49:45|0.25797
09:49:46|0.2579
09:49:47|0.25798
09:49:48|0.25798
09:49:49|0.25798
09:49:50|0.25809
09:49:51|0.25809
09:49:52|0.25801
09:49:53|0.25801
09:49:54|0.25788
09:49:55|0.25796
09:49:56|0.25796
09:49:57|0.25776
09:49:59|0.25776
09:49:59|0.25776
09:50:01|0.25776
09:50:03|0.25776
09:50:03|0.2579
09:50:04|0.2579
09:50:06|0.2579
09:50:07|0.25805
09:50:08|0.2579
09:50:09|0.2579
09:50:10|0.2579
09:50:11|0.25803
09:50:12|0.25788
09:50:13|0.25801
09:50:14|0.25801
09:50:15|0.25801
09:50:16|0.25792
09:50:17|0.25778
09:50:18|0.25789
09:50:19|0.25789
09:50:20|0.25785
09:50:21|0.25785
09:50:22|0.25785
09:50:23|0.25791
09:50:24|0.25791
09:50:25|0.25791
09:50:26|0.25791
09:50:27|0.25791
09:50:28|0.25791
09:50:29|0.25791
09:50:30|0.25791
09:50:31|0.25791
09:50:32|0.25791
09:50:33|0.25805
09:50:34|0.25805
09:50:35|0.25805
09:50:36|0.25805
09:50:37|0.25805
09:50:38|0.25828
09:50:39|0.25828
09:50:40|0.25809
09:50:41|0.25827
09:50:42|0.25816
09:50:43|0.25815
09:50:44|0.25815
09:50:45|0.25815
09:50:46|0.25805
09:50:47|0.25796
09:50:48|0.25804
09:50:49|0.25804
09:50:50|0.25805
09:50:51|0.25805
09:50:52|0.25811
09:50:53|0.25811
09:50:54|0.25811
09:50:55|0.25807
09:50:56|0.25807
09:50:57|0.25807
09:50:59|0.25807
09:50:59|0.25807
09:51:01|0.25807
09:51:02|0.25792
09:51:03|0.25792
09:51:04|0.25792
09:51:05|0.25792
09:51:06|0.25792
09:51:07|0.25792
09:51:08|0.25792
09:51:09|0.25807
09:51:10|0.25811
09:51:11|0.25809
09:51:12|0.25808
09:51:13|0.25808
09:51:14|0.25808
09:51:15|0.25812
09:51:16|0.25812
09:51:17|0.25812
09:51:18|0.25812
09:51:19|0.25812
09:51:20|0.25809
09:51:21|0.25809
09:51:22|0.25808
09:51:23|0.25808
09:51:24|0.25809
09:51:26|0.25799
09:51:26|0.25806
09:51:27|0.25806
09:51:28|0.25807
09:51:29|0.25807
09:51:31|0.25807
09:51:31|0.25798
09:51:32|0.25798
09:51:34|0.25798
09:51:35|0.25798
09:51:36|0.25798
09:51:37|0.25796
09:51:37|0.25792
09:51:39|0.25792
09:51:39|0.25792
09:51:40|0.25796
09:51:41|0.25777
09:51:43|0.25777
09:51:43|0.25777
09:51:45|0.25778
09:51:45|0.25778
09:51:46|0.25769
09:51:47|0.25769
09:51:48|0.25769
09:51:49|0.25772
09:51:50|0.25773
09:51:51|0.25789
09:51:52|0.25795
09:51:54|0.2579
09:51:54|0.25795
09:51:55|0.25795
09:51:56|0.25795
09:51:57|0.25799
09:51:58|0.25801
09:52:00|0.25801
09:52:01|0.25816
09:52:02|0.25805
09:52:03|0.25805
09:52:04|0.25805
09:52:05|0.25813
09:52:06|0.25813
09:52:07|0.25802
09:52:08|0.25802
09:52:09|0.25802
09:52:10|0.25821
09:52:11|0.25821
09:52:12|0.25821
09:52:13|0.25821
09:52:15|0.2582
09:52:16|0.2582
09:52:17|0.25811
09:52:18|0.2578
09:52:19|0.25776
09:52:19|0.25786
09:52:21|0.25786
09:52:22|0.25787
09:52:23|0.25787
09:52:23|0.25804
09:52:25|0.25804
09:52:26|0.25798
09:52:27|0.25798
09:52:28|0.25798
09:52:29|0.25804
09:52:30|0.25804
09:52:31|0.25811
09:52:32|0.25813
09:52:32|0.25811
09:52:34|0.25792
09:52:35|0.25792
09:52:36|0.25811
09:52:37|0.25818
09:52:38|0.25811
09:52:39|0.25811
09:52:40|0.25798
09:52:41|0.25798
09:52:42|0.25786
09:52:43|0.25786
09:52:44|0.25786
09:52:45|0.25792
09:52:46|0.25792
09:52:47|0.25792
09:52:48|0.25792
09:52:49|0.25806
09:52:50|0.25806
09:52:51|0.25806
09:52:52|0.25793
09:52:53|0.25793
09:52:54|0.25793
09:52:55|0.25793
09:52:56|0.25793
09:52:57|0.25793
09:52:58|0.25793
09:52:59|0.25793
09:53:00|0.25793
09:53:02|0.25793
09:53:03|0.25793
09:53:05|0.25793
09:53:06|0.25792
09:53:06|0.25792
09:53:07|0.25792
09:53:08|0.25792
09:53:09|0.25792
09:53:10|0.25776
09:53:11|0.25776
09:53:12|0.25776
09:53:13|0.25776
09:53:14|0.25776
09:53:15|0.25773
09:53:17|0.25774
09:53:18|0.25774
09:53:19|0.25765
09:53:20|0.25765
09:53:21|0.25765
09:53:22|0.25776
09:53:23|0.25776
09:53:24|0.25776
09:53:25|0.25777
09:53:26|0.25765
09:53:27|0.25763
09:53:28|0.25768
09:53:29|0.25768
09:53:30|0.25772
09:53:31|0.25773
09:53:32|0.25773
09:53:33|0.25774
09:53:34|0.25774
09:53:35|0.25766
09:53:36|0.25766
09:53:37|0.25766
09:53:38|0.25766
09:53:39|0.25774
09:53:40|0.25766
09:53:41|0.25766
09:53:42|0.2579
09:53:43|0.2579
09:53:44|0.2579
09:53:45|0.25781
09:53:46|0.25781
09:53:47|0.25778
09:53:48|0.2578
09:53:49|0.2578
09:53:50|0.2578
09:53:51|0.25785
09:53:52|0.25782
09:53:53|0.25782
09:53:54|0.25782
09:53:55|0.25775
09:53:56|0.25775
09:53:57|0.25788
09:53:58|0.25788
09:53:59|0.25788
09:54:00|0.25788
09:54:01|0.25802
09:54:03|0.25802
09:54:03|0.25802
09:54:04|0.25774
09:54:05|0.25765
09:54:07|0.25746
09:54:08|0.25748
09:54:09|0.25748
09:54:10|0.25748
09:54:10|0.25726
09:54:12|0.2574
09:54:13|0.25739
09:54:14|0.25737
09:54:14|0.25732
09:54:16|0.25732
09:54:17|0.25732
09:54:18|0.25727
09:54:19|0.2571
09:54:20|0.2571
09:54:21|0.25707
09:54:22|0.25707
09:54:22|0.2571
09:54:24|0.2571
09:54:25|0.2571
09:54:26|0.25707
09:54:27|0.25726
09:54:28|0.25731
09:54:29|0.25731
09:54:29|0.2572
09:54:30|0.25744
09:54:32|0.25746
09:54:33|0.25746
09:54:34|0.25746
09:54:35|0.25748
09:54:36|0.25748
09:54:38|0.25728
09:54:39|0.25728
09:54:39|0.25728
09:54:40|0.25728
09:54:41|0.25728
09:54:42|0.25735
09:54:43|0.25735
09:54:44|0.25733
09:54:45|0.25738
09:54:46|0.25738
09:54:47|0.25723
09:54:48|0.25732
09:54:49|0.25718
09:54:50|0.25718
09:54:51|0.25718
09:54:52|0.25717
09:54:53|0.25717
09:54:54|0.25717
09:54:55|0.25723
09:54:56|0.25722
09:54:58|0.25729
09:54:58|0.25729
09:54:59|0.25717
09:55:00|0.25717
09:55:01|0.25717
09:55:03|0.25717
09:55:05|0.25715
09:55:05|0.25715
09:55:06|0.25715
09:55:07|0.25715
09:55:08|0.25715
09:55:09|0.25715
09:55:10|0.25715
09:55:11|0.25715
09:55:12|0.25712
09:55:14|0.257
09:55:14|0.25699
09:55:15|0.257
09:55:16|0.257
09:55:17|0.2571
09:55:18|0.2571
09:55:19|0.25708
09:55:20|0.25708
09:55:21|0.25708
09:55:22|0.25718
09:55:23|0.25715
09:55:24|0.25726
09:55:25|0.25726
09:55:26|0.25726
09:55:27|0.25726
09:55:28|0.25711
09:55:29|0.25726
09:55:30|0.25726
09:55:31|0.25728
09:55:32|0.25728
09:55:33|0.25728
09:55:35|0.25713
09:55:36|0.25713
09:55:37|0.25727
09:55:37|0.25724
09:55:39|0.25724
09:55:39|0.25706
09:55:40|0.25706
09:55:42|0.25706
09:55:42|0.25706
09:55:43|0.25706
09:55:44|0.25697
09:55:45|0.25697
09:55:47|0.25693
09:55:47|0.25705
09:55:48|0.2571
09:55:49|0.2571
09:55:50|0.25709
09:55:51|0.25706
09:55:52|0.25706
09:55:53|0.25706
09:55:54|0.25698
09:55:55|0.25703
09:55:56|0.25694
09:55:58|0.25695
09:55:58|0.25695
09:55:59|0.25695
09:56:00|0.25695
09:56:01|0.25695
09:56:02|0.25702
09:56:03|0.25709
09:56:04|0.2571
09:56:06|0.25732
09:56:07|0.25732
09:56:08|0.25728
09:56:09|0.25728
09:56:10|0.25728
09:56:11|0.25728
09:56:12|0.25725
09:56:13|0.25725
09:56:14|0.25724
09:56:15|0.25725
09:56:16|0.25725
09:56:17|0.25725
09:56:18|0.25725
09:56:19|0.25727
09:56:20|0.25715
09:56:21|0.25722
09:56:22|0.25722
09:56:23|0.25722
09:56:24|0.25722
09:56:25|0.25703
09:56:26|0.25703
09:56:27|0.25706
09:56:28|0.25706
09:56:29|0.25723
09:56:30|0.25724
09:56:31|0.25724
09:56:32|0.25719
09:56:33|0.25704
09:56:34|0.25719
09:56:35|0.25719
09:56:36|0.25719
09:56:37|0.25725
09:56:38|0.25728
09:56:39|0.25728
09:56:40|0.25723
09:56:41|0.25723
09:56:42|0.25726
09:56:43|0.25726
09:56:44|0.25713
09:56:45|0.25713
09:56:46|0.25695
09:56:47|0.25704
09:56:48|0.25704
09:56:49|0.25697
09:56:50|0.25697
09:56:51|0.25717
09:56:52|0.25717
09:56:53|0.25696
09:56:54|0.25695
09:56:56|0.25704
09:56:56|0.25704
09:56:57|0.25704
09:56:58|0.25698
09:56:59|0.25698
09:57:00|0.25698
09:57:01|0.25692
09:57:02|0.25708
09:57:04|0.25708
09:57:05|0.2569
09:57:06|0.2569
09:57:08|0.25705
09:57:09|0.25708
09:57:09|0.25708
09:57:11|0.25708
09:57:12|0.25708
09:57:13|0.25708
09:57:14|0.25708
09:57:15|0.25708
09:57:16|0.25708
09:57:17|0.25705
09:57:18|0.25705
09:57:19|0.25708
09:57:20|0.25708
09:57:21|0.25708
09:57:22|0.25708
09:57:23|0.25708
09:57:24|0.25717
09:57:25|0.25717
09:57:26|0.25714
09:57:27|0.25702
09:57:28|0.25708
09:57:29|0.257
09:57:30|0.257
09:57:31|0.25698
09:57:32|0.25698
09:57:33|0.25698
09:57:34|0.25711
09:57:35|0.25702
09:57:36|0.25702
09:57:37|0.25702
09:57:38|0.25708
09:57:39|0.25708
09:57:40|0.25702
09:57:41|0.25702
09:57:42|0.25702
09:57:43|0.25709
09:57:44|0.25727
09:57:45|0.25712
09:57:46|0.25712
09:57:47|0.25712
09:57:48|0.25712
09:57:49|0.25712
09:57:50|0.25712
09:57:51|0.25728
09:57:52|0.25726
09:57:53|0.25749
09:57:54|0.25749
09:57:55|0.25749
09:57:56|0.25749
09:57:57|0.25749
09:57:58|0.25715
09:57:59|0.25728
09:58:00|0.25728
09:58:01|0.25728
09:58:02|0.25728
09:58:03|0.25728
09:58:04|0.25734
09:58:05|0.25734
09:58:07|0.25734
09:58:07|0.25734
09:58:08|0.25734
09:58:10|0.25734
09:58:11|0.25734
09:58:13|0.25726
09:58:13|0.25726
09:58:14|0.25726
09:58:15|0.25726
09:58:16|0.25726
09:58:17|0.25718
09:58:18|0.25718
09:58:20|0.25711
09:58:21|0.25711
09:58:22|0.25711
09:58:23|0.25711
09:58:24|0.25719
09:58:25|0.25719
09:58:26|0.25734
09:58:26|0.25734
09:58:28|0.25734
09:58:28|0.25734
09:58:29|0.25734
09:58:31|0.25718
09:58:31|0.25718
09:58:33|0.25719
09:58:34|0.25719
09:58:34|0.25719
09:58:36|0.25719
09:58:37|0.25728
09:58:38|0.25728
09:58:39|0.25728
09:58:40|0.25728
09:58:40|0.25735
09:58:42|0.25735
09:58:43|0.25735
09:58:44|0.25735
09:58:44|0.25719
09:58:46|0.25719
09:58:47|0.25719
09:58:48|0.25734
09:58:49|0.25734
09:58:50|0.25734
09:58:51|0.25734
09:58:51|0.25734
09:58:53|0.25734
09:58:54|0.25735
09:58:54|0.25735
09:58:56|0.25735
09:58:56|0.25735
09:58:57|0.25735
09:58:59|0.25735
09:59:00|0.25709
09:59:01|0.25706
09:59:02|0.2571
09:59:03|0.2571
09:59:03|0.25703
09:59:04|0.25703
09:59:06|0.25703
09:59:07|0.25698
09:59:09|0.25698
09:59:09|0.2572
09:59:11|0.25717
09:59:12|0.25717
09:59:13|0.25709
09:59:14|0.25709
09:59:15|0.25709
09:59:16|0.2571
09:59:17|0.25713
09:59:18|0.25713
09:59:19|0.2571
09:59:20|0.25698
09:59:21|0.25707
09:59:22|0.25702
09:59:23|0.25702
09:59:23|0.25714
09:59:25|0.25712
09:59:26|0.25712
09:59:27|0.25712
09:59:28|0.25712
09:59:29|0.25712
09:59:30|0.25708
09:59:31|0.25708
09:59:32|0.25708
09:59:33|0.25708
09:59:33|0.25698
09:59:35|0.25698
09:59:35|0.25709
09:59:37|0.25712
09:59:37|0.25716
09:59:38|0.25716
09:59:40|0.25705
09:59:41|0.25705
09:59:42|0.25705
09:59:43|0.25705
09:59:43|0.25702
09:59:44|0.25702
09:59:46|0.25702
09:59:46|0.25702
09:59:48|0.2572
09:59:49|0.25721
09:59:49|0.25721
09:59:51|0.25721
09:59:52|0.25721
09:59:52|0.25721
09:59:54|0.25721
09:59:55|0.25716
09:59:55|0.25714
09:59:57|0.25714
09:59:58|0.25714
09:59:59|0.25714
10:00:00|0.25714
10:00:01|0.25705
10:00:01|0.25705
10:00:03|0.25705
10:00:03|0.25705
10:00:04|0.25707
10:00:06|0.25707
10:00:07|0.25713
10:00:09|0.25713
10:00:10|0.25699
10:00:10|0.25702
10:00:11|0.25708
10:00:13|0.25712
10:00:14|0.25712
10:00:14|0.25712
10:00:15|0.25712
10:00:17|0.25707
10:00:17|0.25707
10:00:18|0.25707
10:00:19|0.25707
10:00:20|0.25706
10:00:21|0.25713
10:00:22|0.25713
10:00:24|0.25713
10:00:24|0.25713
10:00:25|0.25702
10:00:26|0.25711
10:00:27|0.25711
10:00:28|0.25704
10:00:29|0.25704
10:00:30|0.25703
10:00:31|0.25694
10:00:32|0.25694
10:00:33|0.25695
10:00:35|0.25695
10:00:36|0.25695
10:00:37|0.25696
10:00:38|0.25696
10:00:39|0.25699
10:00:40|0.25699
10:00:41|0.25696
10:00:42|0.25696
10:00:43|0.25696
10:00:44|0.25688
10:00:45|0.25688
10:00:46|0.25688
10:00:47|0.25699
10:00:48|0.25688
10:00:49|0.257
10:00:50|0.257
10:00:51|0.257
10:00:52|0.257
10:00:53|0.25696
10:00:54|0.25696
10:00:55|0.25696
10:00:56|0.25698
10:00:57|0.25698
10:00:58|0.25696
10:00:59|0.25696
10:01:00|0.25696
10:01:01|0.25696
10:01:02|0.25696
10:01:03|0.25696
10:01:04|0.25687
10:01:05|0.25689
10:01:06|0.25689
10:01:07|0.25689
10:01:08|0.25689
10:01:10|0.25694
10:01:11|0.25689
10:01:12|0.25689
10:01:13|0.25689
10:01:14|0.25689
10:01:15|0.25688
10:01:15|0.25688
10:01:17|0.25681
10:01:18|0.25681
10:01:18|0.25683
10:01:19|0.25683
10:01:21|0.25681
10:01:22|0.25681
10:01:23|0.25681
10:01:24|0.25681
10:01:25|0.25681
10:01:26|0.25681
10:01:27|0.25681
10:01:28|0.25685
10:01:29|0.25685
10:01:30|0.25688
10:01:31|0.2569
10:01:32|0.25695
10:01:33|0.25695
10:01:34|0.25695
10:01:35|0.25711
10:01:36|0.25708
10:01:37|0.25704
10:01:38|0.25704
10:01:39|0.25704
10:01:41|0.25704
10:01:41|0.25704
10:01:42|0.2576
10:01:44|0.25754
10:01:44|0.2576
10:01:45|0.2576
10:01:46|0.25761
10:01:47|0.25752
10:01:48|0.25752
10:01:49|0.25752
10:01:50|0.25748
10:01:51|0.25748
10:01:52|0.25758
10:01:53|0.25758
10:01:54|0.25759
10:01:55|0.25766
10:01:56|0.25766
10:01:57|0.25766
10:01:58|0.25766
10:01:59|0.25773
10:02:00|0.25782
10:02:01|0.25782
10:02:02|0.25788
10:02:03|0.2578
10:02:04|0.25787
10:02:05|0.25787
10:02:06|0.25787
10:02:07|0.25774
10:02:08|0.25788
10:02:10|0.25785
10:02:12|0.2578
10:02:13|0.25787
10:02:13|0.25786
10:02:14|0.2577
10:02:16|0.25785
10:02:17|0.25791
10:02:18|0.25794
10:02:19|0.25802
10:02:20|0.25811
10:02:21|0.25803
10:02:22|0.258
10:02:23|0.258
10:02:24|0.25799
10:02:25|0.25772
10:02:26|0.25782
10:02:27|0.25782
10:02:29|0.25802
10:02:30|0.25802
10:02:31|0.25802
10:02:31|0.25802
10:02:32|0.25787
10:02:33|0.25787
10:02:34|0.25787
10:02:35|0.25787
10:02:36|0.25787
10:02:38|0.25785
10:02:38|0.25785
10:02:39|0.25785
10:02:40|0.25766
10:02:41|0.25771
10:02:43|0.25759
10:02:43|0.25758
10:02:44|0.25773
10:02:46|0.2579
10:02:46|0.2579
10:02:48|0.25794
10:02:48|0.25804
10:02:49|0.25804
10:02:50|0.25804
10:02:51|0.25794
10:02:53|0.25794
10:02:53|0.25794
10:02:54|0.25794
10:02:55|0.25794
10:02:56|0.25794
10:02:57|0.25794
10:02:58|0.25794
10:02:59|0.25804
10:03:00|0.25804
10:03:01|0.258
10:03:03|0.258
10:03:03|0.258
10:03:04|0.258
10:03:05|0.25783
10:03:06|0.25783
10:03:07|0.25783
10:03:08|0.25783
10:03:09|0.25783
10:03:10|0.25796
10:03:12|0.258
10:03:13|0.258
10:03:14|0.258
10:03:15|0.258
10:03:16|0.258
10:03:17|0.258
10:03:18|0.258
10:03:20|0.25806
10:03:20|0.25806
10:03:22|0.25806
10:03:23|0.25801
10:03:23|0.25811
10:03:24|0.25811
10:03:26|0.258
10:03:26|0.25821
10:03:27|0.25826
10:03:28|0.25824
10:03:30|0.25824
10:03:30|0.25824
10:03:31|0.25824
10:03:32|0.25824
10:03:33|0.25823
10:03:34|0.25823
10:03:35|0.25823
10:03:36|0.25822
10:03:37|0.2582
10:03:38|0.25822
10:03:39|0.25822
10:03:40|0.25822
10:03:41|0.25822
10:03:42|0.25835
10:03:43|0.2583
10:03:44|0.2583
10:03:45|0.25829
10:03:46|0.25835
10:03:47|0.25831
10:03:48|0.25832
10:03:49|0.25832
10:03:50|0.25827
10:03:51|0.25822
10:03:52|0.25818
10:03:53|0.258
10:03:54|0.258
10:03:55|0.258
10:03:56|0.258
10:03:57|0.25803
10:03:58|0.25803
10:03:59|0.25795
10:04:00|0.2581
10:04:01|0.2581
10:04:02|0.258
10:04:04|0.258
10:04:04|0.25799
10:04:05|0.25799
10:04:06|0.2582
10:04:07|0.25808
10:04:08|0.2581
10:04:09|0.25803
10:04:10|0.25809
10:04:11|0.25806
10:04:12|0.2581
10:04:14|0.25817
10:04:15|0.25817
10:04:16|0.25812
10:04:17|0.25812
10:04:19|0.25801
10:04:19|0.25816
10:04:20|0.25816
10:04:21|0.25812
10:04:22|0.25813
10:04:23|0.25813
10:04:24|0.2582
10:04:25|0.2582
10:04:26|0.2582
10:04:27|0.25817
10:04:28|0.25817
10:04:30|0.25812
10:04:30|0.25825
10:04:31|0.25825
10:04:32|0.25834
10:04:34|0.25834
10:04:34|0.25834
10:04:35|0.25834
10:04:36|0.25834
10:04:37|0.25817
10:04:38|0.25817
10:04:39|0.25834
10:04:40|0.25824
10:04:41|0.25824
10:04:42|0.25824
10:04:43|0.25824
10:04:44|0.25824
10:04:45|0.25829
10:04:46|0.25829
10:04:47|0.25834
10:04:48|0.25829
10:04:49|0.25829
10:04:50|0.25829
10:04:51|0.25833
10:04:52|0.25833
10:04:53|0.25833
10:04:54|0.25833
10:04:55|0.25833
10:04:56|0.25824
10:04:57|0.25824
10:04:58|0.25824
10:04:59|0.25831
10:05:00|0.25831
10:05:01|0.25831
10:05:02|0.25831
10:05:03|0.25831
10:05:04|0.25818
10:05:05|0.25817
10:05:06|0.25812
10:05:07|0.25812
10:05:08|0.25812
10:05:09|0.25812
10:05:10|0.25812
10:05:12|0.25812
10:05:13|0.25812
10:05:14|0.25812
10:05:16|0.25812
10:05:17|0.25806
10:05:18|0.25809
10:05:19|0.25807
10:05:19|0.25793
10:05:20|0.25797
10:05:22|0.25797
10:05:22|0.25795
10:05:24|0.25795
10:05:25|0.25777
10:05:26|0.25776
10:05:27|0.25776
10:05:27|0.25776
10:05:28|0.25781
10:05:30|0.25781
10:05:30|0.25791
10:05:32|0.25791
10:05:32|0.25791
10:05:34|0.25791
10:05:34|0.25791
10:05:35|0.25791
10:05:36|0.2577
10:05:38|0.25775
10:05:38|0.25784
10:05:39|0.25784
10:05:40|0.25784
10:05:42|0.25773
10:05:42|0.25755
10:05:43|0.25751
10:05:44|0.25751
10:05:46|0.25751
10:05:47|0.25751
10:05:47|0.25765
10:05:48|0.25764
10:05:49|0.25756
10:05:50|0.25753
10:05:51|0.25753
10:05:52|0.25759
10:05:53|0.25759
10:05:54|0.25737
10:05:55|0.25733
10:05:56|0.25723
10:05:57|0.25733
10:05:58|0.25735
10:05:59|0.25735
10:06:00|0.25735
10:06:01|0.25723
10:06:02|0.25716
10:06:03|0.25717
10:06:04|0.25717
10:06:05|0.25717
10:06:06|0.25717
10:06:07|0.25714
10:06:08|0.25714
10:06:09|0.25714
10:06:11|0.25714
10:06:12|0.25714
10:06:13|0.25711
10:06:14|0.25709
10:06:15|0.25707
10:06:16|0.25707
10:06:17|0.25707
10:06:18|0.25707
10:06:19|0.25713
10:06:20|0.25713
10:06:21|0.25713
10:06:22|0.25713
10:06:23|0.25713
10:06:24|0.25713
10:06:25|0.25714
10:06:26|0.25714
10:06:27|0.25718
10:06:28|0.25721
10:06:29|0.25721
10:06:30|0.25721
10:06:31|0.25715
10:06:32|0.25744
10:06:33|0.25744
10:06:34|0.25735
10:06:35|0.25742
10:06:36|0.25741
10:06:37|0.25741
10:06:38|0.25741
10:06:40|0.25741
10:06:41|0.25741
10:06:41|0.25741
10:06:42|0.25731
10:06:43|0.2575
10:06:44|0.2575
10:06:45|0.25743
10:06:46|0.25743
10:06:47|0.25743
10:06:49|0.25743
10:06:49|0.25743
10:06:51|0.25743
10:06:52|0.25743
10:06:52|0.25743
10:06:53|0.25743
10:06:55|0.25714
10:06:55|0.25741
10:06:56|0.25741
10:06:57|0.25741
10:06:58|0.25741
10:06:59|0.2572
10:07:01|0.2572
10:07:01|0.25726
10:07:02|0.25726
10:07:03|0.25726
10:07:04|0.25726
10:07:05|0.25726
10:07:06|0.25732
10:07:07|0.25733
10:07:09|0.25748
10:07:09|0.25748
10:07:10|0.25748
10:07:11|0.25748
10:07:12|0.25742
10:07:13|0.25745
10:07:15|0.25745
10:07:17|0.2575
10:07:18|0.2575
10:07:19|0.25755
10:07:20|0.25767
10:07:21|0.25777
10:07:22|0.25769
10:07:23|0.25777
10:07:24|0.25777
10:07:25|0.25769
10:07:26|0.25774
10:07:27|0.25774
10:07:28|0.25769
10:07:29|0.25792
10:07:30|0.25775
10:07:31|0.25776
10:07:32|0.25764
10:07:33|0.25762
10:07:34|0.25778
10:07:35|0.25778
10:07:36|0.25778
10:07:37|0.25778
10:07:38|0.25774
10:07:39|0.2578
10:07:40|0.2578
10:07:41|0.2578
10:07:42|0.2578
10:07:43|0.2578
10:07:44|0.2578
10:07:45|0.2578
10:07:46|0.25736
10:07:47|0.25747
10:07:48|0.25747
10:07:49|0.25746
10:07:50|0.2575
10:07:51|0.2575
10:07:52|0.2575
10:07:53|0.25744
10:07:54|0.25728
10:07:55|0.25728
10:07:56|0.25728
10:07:57|0.25728
10:07:58|0.25728
10:07:59|0.25728
10:08:00|0.25728
10:08:01|0.25728
10:08:02|0.25728
10:08:03|0.2573
10:08:04|0.2573
10:08:05|0.2573
10:08:06|0.25749
10:08:07|0.25749
10:08:08|0.25749
10:08:09|0.25758
10:08:10|0.25756
10:08:11|0.25756
10:08:12|0.25747
10:08:13|0.25757
10:08:14|0.25757
10:08:16|0.2575
10:08:17|0.25757
10:08:19|0.25757
10:08:20|0.25769
10:08:21|0.25769
10:08:21|0.2576
10:08:22|0.2576
10:08:23|0.25769
10:08:24|0.25773
10:08:26|0.25773
10:08:26|0.25767
10:08:27|0.25767
10:08:28|0.25767
10:08:30|0.25772
10:08:30|0.25772
10:08:32|0.2578
10:08:32|0.25773
10:08:33|0.25776
10:08:34|0.25776
10:08:35|0.25774
10:08:36|0.2577
10:08:38|0.2577
10:08:38|0.2577
10:08:39|0.25782
10:08:41|0.25782
10:08:41|0.25777
10:08:42|0.25776
10:08:43|0.25782
10:08:44|0.25782
10:08:45|0.25782
10:08:47|0.25782
10:08:48|0.25793
10:08:49|0.25792
10:08:50|0.25792
10:08:51|0.25789
10:08:52|0.25789
10:08:53|0.25789
10:08:54|0.25789
10:08:55|0.25787
10:08:56|0.25793
10:08:57|0.25787
10:08:58|0.25787
10:08:59|0.25787
10:09:00|0.25787
10:09:01|0.2578
10:09:02|0.2578
10:09:03|0.2578
10:09:04|0.25787
10:09:05|0.25793
10:09:06|0.25793
10:09:07|0.25793
10:09:08|0.25791
10:09:09|0.25788
10:09:10|0.25764
10:09:11|0.25774
10:09:12|0.25763
10:09:13|0.25763
10:09:14|0.25763
10:09:15|0.25763
10:09:17|0.25761
10:09:17|0.25768
10:09:19|0.25768
10:09:19|0.25768
10:09:21|0.25776
10:09:21|0.25776
10:09:22|0.25776
10:09:24|0.25776
10:09:25|0.25781
10:09:26|0.25781
10:09:27|0.25787
10:09:28|0.2578
10:09:29|0.2578
10:09:30|0.2578
10:09:30|0.25782
10:09:32|0.25782
10:09:32|0.25782
10:09:33|0.25792
10:09:35|0.25784
10:09:36|0.25784
10:09:36|0.25784
10:09:38|0.25784
10:09:39|0.25784
10:09:39|0.25782
10:09:40|0.25786
10:09:41|0.25786
10:09:43|0.25789
10:09:44|0.25791
10:09:45|0.25792
10:09:46|0.25786
10:09:47|0.25786
10:09:48|0.25786
10:09:49|0.25793
10:09:51|0.25813
10:09:51|0.25817
10:09:52|0.2582
10:09:54|0.25819
10:09:55|0.2582
10:09:56|0.2583
10:09:57|0.25826
10:09:58|0.25826
10:09:59|0.25827
10:10:00|0.25825
10:10:01|0.25835
10:10:02|0.25835
10:10:03|0.25835
10:10:04|0.25835
10:10:05|0.25817
10:10:06|0.25823
10:10:07|0.25821
10:10:08|0.25817
10:10:09|0.25807
10:10:10|0.25805
10:10:11|0.25819
10:10:12|0.25817
10:10:13|0.25815
10:10:14|0.25815
10:10:15|0.25814
10:10:17|0.2581
10:10:18|0.2581
10:10:19|0.25801
10:10:20|0.25801
10:10:21|0.25801
10:10:23|0.25802
10:10:23|0.25802
10:10:24|0.25802
10:10:25|0.25802
10:10:26|0.25802
10:10:27|0.25802
10:10:28|0.2581
10:10:29|0.25794
10:10:30|0.25794
10:10:31|0.25783
10:10:32|0.25783
10:10:33|0.25792
10:10:34|0.25792
10:10:35|0.25792
10:10:36|0.25762
10:10:37|0.25761
10:10:38|0.25766
10:10:39|0.25764
10:10:40|0.25788
10:10:41|0.25788
10:10:42|0.25788
10:10:43|0.25784
10:10:44|0.25786
10:10:45|0.25785
10:10:46|0.25785
10:10:47|0.25785
10:10:48|0.25796
10:10:49|0.25796
10:10:50|0.25796
10:10:51|0.2578
10:10:52|0.2578
10:10:53|0.25784
10:10:54|0.25777
10:10:55|0.25785
10:10:56|0.25785
10:10:57|0.25784
10:10:58|0.25784
10:10:59|0.25777
10:11:00|0.25777
10:11:01|0.25777
10:11:02|0.25798
10:11:03|0.25798
10:11:04|0.2579
10:11:05|0.2579
10:11:06|0.25792
10:11:07|0.25792
10:11:08|0.25792
10:11:09|0.25792
10:11:10|0.2579
10:11:11|0.2579
10:11:12|0.2579
10:11:13|0.25768
10:11:14|0.2577
10:11:15|0.25771
10:11:16|0.25771
10:11:18|0.25768
10:11:20|0.25768
10:11:20|0.25768
10:11:21|0.25768
10:11:22|0.2577
10:11:23|0.2577
10:11:24|0.25771
10:11:25|0.25775
10:11:26|0.25763
10:11:27|0.2576
10:11:28|0.2576
10:11:29|0.2576
10:11:30|0.25761
10:11:31|0.25761
10:11:32|0.25761
10:11:33|0.25762
10:11:34|0.25769
10:11:35|0.25767
10:11:36|0.25767
10:11:37|0.25767
10:11:38|0.25767
10:11:39|0.25767
10:11:40|0.25767
10:11:41|0.25767
10:11:42|0.25767
10:11:43|0.2575
10:11:44|0.25758
10:11:45|0.25758
10:11:46|0.25741
10:11:47|0.25717
10:11:48|0.25726
10:11:49|0.25719
10:11:50|0.25719
10:11:51|0.25719
10:11:52|0.25723
10:11:53|0.25716
10:11:54|0.25723
10:11:55|0.25723
10:11:56|0.25723
10:11:57|0.25746
10:11:58|0.25746
10:11:59|0.25732
10:12:00|0.25737
10:12:01|0.25739
10:12:02|0.2574
10:12:03|0.25732
10:12:04|0.25732
10:12:05|0.25732
10:12:06|0.25739
10:12:07|0.25739
10:12:08|0.25739
10:12:09|0.25739
10:12:10|0.25739
10:12:11|0.25732
10:12:12|0.25732
10:12:13|0.25732
10:12:14|0.25732
10:12:15|0.25727
10:12:16|0.25728
10:12:17|0.25729
10:12:19|0.25729
10:12:20|0.25728
10:12:21|0.25721
10:12:22|0.25721
10:12:23|0.25719
10:12:24|0.25719
10:12:25|0.25719
10:12:26|0.25719
10:12:27|0.25707
10:12:28|0.25709
10:12:29|0.25693
10:12:30|0.25698
10:12:31|0.25682
10:12:32|0.25678
10:12:33|0.25682
10:12:34|0.25673
10:12:35|0.2568
10:12:36|0.25673
10:12:38|0.25676
10:12:38|0.25673
10:12:39|0.25669
10:12:41|0.25668
10:12:42|0.25668
10:12:42|0.25671
10:12:43|0.2567
10:12:45|0.2567
10:12:46|0.2567
10:12:47|0.2567
10:12:48|0.2567
10:12:49|0.25681
10:12:50|0.25693
10:12:51|0.2568
10:12:52|0.25671
10:12:53|0.2567
10:12:54|0.25683
10:12:55|0.25683
10:12:56|0.25683
10:12:57|0.25683
10:12:58|0.25683
10:12:59|0.25683
10:13:00|0.25683
10:13:01|0.25671
10:13:02|0.2567
10:13:03|0.2567
10:13:04|0.2567
10:13:05|0.25687
10:13:06|0.25686
10:13:07|0.25693
10:13:08|0.25694
10:13:09|0.25693
10:13:10|0.25693
10:13:11|0.25693
10:13:12|0.25686
10:13:13|0.25682
10:13:14|0.25683
10:13:15|0.25682
10:13:16|0.2568
10:13:17|0.25694
10:13:18|0.25694
10:13:20|0.25702
10:13:21|0.25702
10:13:22|0.25702
10:13:22|0.25722
10:13:23|0.25722
10:13:25|0.25722
10:13:26|0.25724
10:13:27|0.25709
10:13:28|0.25709
10:13:29|0.25702
10:13:30|0.257
10:13:31|0.25702
10:13:32|0.25702
10:13:33|0.25702
10:13:34|0.25702
10:13:35|0.25707
10:13:36|0.25712
10:13:37|0.25712
10:13:38|0.25712
10:13:39|0.25661
10:13:40|0.25687
10:13:41|0.25687
10:13:42|0.25633
10:13:43|0.25604
10:13:44|0.25621
10:13:45|0.25621
10:13:46|0.25621
10:13:47|0.25638
10:13:48|0.25638
10:13:49|0.25645
10:13:50|0.2565
10:13:51|0.25651
10:13:52|0.25651
10:13:53|0.25651
10:13:54|0.25651
10:13:55|0.25651
10:13:56|0.25639
10:13:57|0.25639
10:13:58|0.25635
10:13:59|0.25635
10:14:00|0.25628
10:14:01|0.25638
10:14:02|0.25646
10:14:03|0.25646
10:14:04|0.25605
10:14:05|0.25605
10:14:06|0.25621
10:14:07|0.25606
10:14:08|0.25606
10:14:09|0.25598
10:14:10|0.25589
10:14:11|0.25573
10:14:12|0.25573
10:14:14|0.25602
10:14:14|0.25608
10:14:15|0.25608
10:14:16|0.25604
10:14:18|0.25598
10:14:18|0.25598
10:14:20|0.25609
10:14:22|0.25598
10:14:22|0.25596
10:14:24|0.25579
10:14:25|0.25579
10:14:26|0.25598
10:14:26|0.25598
10:14:28|0.25593
10:14:29|0.25594
10:14:30|0.25601
10:14:31|0.25605
10:14:32|0.25601
10:14:32|0.25601
10:14:33|0.25608
10:14:35|0.25595
10:14:35|0.25602
10:14:36|0.25602
10:14:38|0.25604
10:14:39|0.25601
10:14:40|0.25597
10:14:42|0.25597
10:14:43|0.25597
10:14:43|0.25597
10:14:45|0.25597
10:14:45|0.25626
10:14:46|0.2562
10:14:47|0.25624
10:14:48|0.25622
10:14:50|0.25631
10:14:50|0.25629
10:14:53|0.25629
10:14:54|0.25625
10:14:55|0.25628
10:14:56|0.25611
10:14:58|0.25611
10:14:59|0.25624
10:15:00|0.25624
10:15:01|0.25624
10:15:02|0.25624
10:15:03|0.25624
10:15:04|0.25625
10:15:05|0.25628
10:15:06|0.25635
10:15:07|0.2565
10:15:08|0.25645
10:15:09|0.25654
10:15:10|0.25654
10:15:11|0.25635
10:15:12|0.25639
10:15:13|0.25633
10:15:14|0.25633
10:15:16|0.25631
10:15:17|0.25631
10:15:18|0.25642
10:15:19|0.25637
10:15:20|0.25636
10:15:21|0.25618
10:15:22|0.25622
10:15:23|0.25623
10:15:24|0.25623
10:15:24|0.2562
10:15:26|0.2562
10:15:27|0.25621
10:15:28|0.25622
10:15:29|0.2563
10:15:29|0.25621
10:15:30|0.25621
10:15:32|0.25621
10:15:33|0.25621
10:15:33|0.25621
10:15:34|0.25608
10:15:36|0.25608
10:15:36|0.25608
10:15:37|0.25611
10:15:39|0.25609
10:15:40|0.25614
10:15:40|0.25614
10:15:41|0.25614
10:15:43|0.25614
10:15:44|0.25614
10:15:44|0.25614
10:15:46|0.25615
10:15:46|0.25614
10:15:48|0.25613
10:15:49|0.25613
10:15:50|0.25621
10:15:50|0.25621
10:15:51|0.25621
10:15:53|0.25619
10:15:55|0.25587
10:15:56|0.25591
10:15:58|0.25573
10:15:59|0.25581
10:16:00|0.25579
10:16:02|0.25584
10:16:02|0.25591
10:16:03|0.25568
10:16:04|0.25584
10:16:05|0.25584
10:16:06|0.25576
10:16:08|0.25579
10:16:09|0.25588
10:16:10|0.25605
10:16:11|0.25613
10:16:12|0.25597
10:16:14|0.25578
10:16:15|0.25589
10:16:16|0.25589
10:16:17|0.25589
10:16:18|0.25586
10:16:19|0.25586
10:16:20|0.25591
10:16:21|0.25591
10:16:22|0.25569
10:16:24|0.2557
10:16:25|0.2557
10:16:26|0.25579
10:16:27|0.2558
10:16:28|0.2558
10:16:29|0.25588
10:16:30|0.25595
10:16:30|0.25595
10:16:32|0.25597
10:16:32|0.25596
10:16:34|0.25618
10:16:35|0.25617
10:16:35|0.25621
10:16:36|0.25625
10:16:37|0.25641
10:16:39|0.25641
10:16:39|0.25639
10:16:40|0.25642
10:16:41|0.25634
10:16:43|0.25635
10:16:43|0.25635
10:16:44|0.25642
10:16:45|0.25642
10:16:47|0.25635
10:16:47|0.25626
10:16:49|0.25626
10:16:49|0.25628
10:16:51|0.25603
10:16:51|0.25603
10:16:52|0.25605
10:16:53|0.25618
10:16:54|0.25622
10:16:55|0.25622
10:16:57|0.25626
10:16:58|0.25626
10:16:58|0.25632
10:17:00|0.25608
10:17:01|0.25628
10:17:02|0.25632
10:17:03|0.25632
10:17:04|0.25632
10:17:05|0.25633
10:17:06|0.25633
10:17:07|0.25633
10:17:08|0.25616
10:17:10|0.25627
10:17:11|0.25623
10:17:13|0.25625
10:17:13|0.25626
10:17:14|0.25626
10:17:15|0.2562
10:17:16|0.2562
10:17:17|0.25609
10:17:18|0.25609
10:17:19|0.25609
10:17:20|0.25621
10:17:21|0.25628
10:17:22|0.25628
10:17:23|0.25633
10:17:24|0.25633
10:17:25|0.25642
10:17:26|0.25642
10:17:27|0.25642
10:17:28|0.25642
10:17:29|0.2564
10:17:30|0.25629
10:17:31|0.2563
10:17:32|0.2563
10:17:33|0.25628
10:17:34|0.2562
10:17:35|0.2562
10:17:36|0.25615
10:17:37|0.25615
10:17:38|0.2561
10:17:39|0.2561
10:17:40|0.25616
10:17:41|0.25616
10:17:42|0.25611
10:17:43|0.25605
10:17:45|0.25616
10:17:46|0.25616
10:17:47|0.25616
10:17:48|0.25621
10:17:48|0.25611
10:17:50|0.25611
10:17:50|0.25619
10:17:51|0.25618
10:17:53|0.25625
10:17:53|0.25616
10:17:54|0.25616
10:17:55|0.25616
10:17:58|0.25616
10:17:58|0.256
10:18:00|0.25603
10:18:02|0.25603
10:18:02|0.25621
10:18:03|0.25621
10:18:06|0.25604
10:18:07|0.25604
10:18:08|0.25604
10:18:09|0.25604
10:18:11|0.25604
10:18:12|0.25604
10:18:12|0.25604
10:18:13|0.25605
10:18:14|0.25609
10:18:15|0.25609
10:18:16|0.25609
10:18:17|0.25609
10:18:18|0.25609
10:18:20|0.25609
10:18:21|0.25626
10:18:22|0.25626
10:18:23|0.25626
10:18:23|0.25626
10:18:24|0.25626
10:18:26|0.25626
10:18:26|0.25639
10:18:28|0.25633
10:18:28|0.25637
10:18:29|0.25637
10:18:30|0.25641
10:18:31|0.25641
10:18:33|0.25641
10:18:33|0.25639
10:18:35|0.25639
10:18:35|0.25639
10:18:36|0.25639
10:18:37|0.25645
10:18:38|0.25645
10:18:40|0.25639
10:18:41|0.25643
10:18:42|0.2563
10:18:43|0.25626
10:18:44|0.25628
10:18:45|0.25628
10:18:46|0.25629
10:18:47|0.2562
10:18:48|0.25637
10:18:49|0.25637
10:18:50|0.25638
10:18:51|0.25638
10:18:52|0.25638
10:18:53|0.25638
10:18:54|0.25638
10:18:55|0.25638
10:18:56|0.25637
10:18:57|0.25637
10:18:58|0.25637
10:18:59|0.25637
10:19:00|0.25637
10:19:01|0.25637
10:19:02|0.25637
10:19:04|0.25637
10:19:04|0.25642
10:19:06|0.25642
10:19:06|0.2565
10:19:08|0.25657
10:19:08|0.25666
10:19:09|0.25662
10:19:10|0.25662
10:19:12|0.25678
10:19:13|0.25669
10:19:14|0.25677
10:19:14|0.25673
10:19:15|0.2567
10:19:17|0.25675
10:19:18|0.25677
10:19:19|0.25675
10:19:20|0.25678
10:19:21|0.25674
10:19:22|0.25663
10:19:24|0.2566
10:19:25|0.25658
10:19:25|0.25658
10:19:26|0.25658
10:19:27|0.25666
10:19:29|0.25666
10:19:30|0.2567
10:19:30|0.25666
10:19:32|0.25666
10:19:32|0.25666
10:19:34|0.25653
10:19:34|0.25657
10:19:36|0.25657
10:19:36|0.25657
10:19:37|0.25657
10:19:38|0.25657
10:19:39|0.25658
10:19:41|0.2564
10:19:41|0.25647
10:19:42|0.25647
10:19:43|0.25647
10:19:45|0.25655
10:19:45|0.25655
10:19:47|0.25641
10:19:47|0.2563
10:19:48|0.2564
10:19:49|0.25626
10:19:50|0.25626
10:19:51|0.25634
10:19:52|0.25634
10:19:53|0.25634
10:19:54|0.25634
10:19:55|0.25622
10:19:57|0.25622
10:19:59|0.25622
10:20:00|0.25625
10:20:02|0.25614
10:20:04|0.25614
10:20:05|0.25631
10:20:06|0.25605
10:20:07|0.25605
10:20:08|0.25606
10:20:10|0.25606
10:20:11|0.25606
10:20:12|0.25613
10:20:13|0.25613
10:20:14|0.2562
10:20:15|0.25604
10:20:17|0.25596
10:20:17|0.25596
10:20:18|0.25596
10:20:19|0.25586
10:20:21|0.25587
10:20:22|0.25577
10:20:23|0.25576
10:20:24|0.25579
10:20:25|0.25579
10:20:26|0.2559
10:20:27|0.2559
10:20:28|0.25579
10:20:29|0.25579
10:20:30|0.25579
10:20:31|0.25579
10:20:32|0.25579
10:20:33|0.25579
10:20:34|0.25574
10:20:35|0.25585
10:20:36|0.25603
10:20:37|0.25582
10:20:38|0.25581
10:20:39|0.25569
10:20:40|0.25569
10:20:41|0.25569
10:20:42|0.25569
10:20:43|0.25582
10:20:44|0.25582
10:20:45|0.25582
10:20:46|0.25573
10:20:47|0.25585
10:20:48|0.25585
10:20:49|0.25591
10:20:50|0.25587
10:20:51|0.25587
10:20:52|0.25586
10:20:53|0.25586
10:20:54|0.25595
10:20:55|0.25584
10:20:56|0.25603
10:20:57|0.25599
10:20:59|0.25598
10:21:00|0.25598
10:21:01|0.25598
10:21:03|0.25591
10:21:05|0.25575
10:21:05|0.25575
10:21:07|0.25575
10:21:08|0.25575
10:21:09|0.25575
10:21:10|0.25591
10:21:11|0.25596
10:21:12|0.25592
10:21:13|0.25597
10:21:14|0.2559
10:21:15|0.2559
10:21:16|0.2559
10:21:17|0.2559
10:21:18|0.2559
10:21:19|0.2559
10:21:20|0.25596
10:21:20|0.25596
10:21:22|0.2559
10:21:23|0.25588
10:21:24|0.25588
10:21:25|0.25588
10:21:25|0.25588
10:21:27|0.25588
10:21:28|0.25586
10:21:28|0.2559
10:21:29|0.2559
10:21:31|0.25593
10:21:32|0.25604
10:21:33|0.2563
10:21:34|0.25622
10:21:34|0.25622
10:21:36|0.25622
10:21:37|0.256
10:21:37|0.25611
10:21:38|0.25634
10:21:39|0.25635
10:21:41|0.25652
10:21:41|0.25652
10:21:43|0.25638
10:21:43|0.25641
10:21:44|0.25637
10:21:46|0.25634
10:21:46|0.2564
10:21:48|0.2564
10:21:49|0.25641
10:21:49|0.25641
10:21:50|0.25631
10:21:52|0.25631
10:21:52|0.25633
10:21:54|0.25633
10:21:54|0.25619
10:21:56|0.2561
10:21:56|0.25627
10:21:57|0.25617
10:21:59|0.25627
10:22:01|0.25619
10:22:02|0.25614
10:22:03|0.25614
10:22:04|0.25607
10:22:05|0.25604
10:22:06|0.25621
10:22:08|0.25647
10:22:08|0.25648
10:22:09|0.25638
10:22:10|0.25638
10:22:11|0.25654
10:22:12|0.25654
10:22:14|0.25654
10:22:15|0.25654
10:22:16|0.25654
10:22:17|0.25657
10:22:19|0.25663
10:22:20|0.25686
10:22:21|0.25682
10:22:22|0.25693
10:22:23|0.25693
10:22:24|0.25693
10:22:25|0.2569
10:22:26|0.2569
10:22:27|0.25686
10:22:28|0.25697
10:22:28|0.25685
10:22:30|0.25676
10:22:31|0.25674
10:22:32|0.25674
10:22:33|0.25674
10:22:33|0.25674
10:22:35|0.25672
10:22:35|0.25672
10:22:37|0.25672
10:22:37|0.25682
10:22:39|0.25682
10:22:40|0.25682
10:22:40|0.25682
10:22:42|0.25684
10:22:42|0.25684
10:22:44|0.25685
10:22:45|0.25674
10:22:46|0.25674
10:22:47|0.25697
10:22:48|0.25696
10:22:49|0.25699
10:22:50|0.25689
10:22:51|0.25689
10:22:52|0.25688
10:22:53|0.25688
10:22:54|0.25688
10:22:55|0.25688
10:22:56|0.25677
10:22:57|0.25677
10:22:59|0.25677
10:23:01|0.25677
10:23:01|0.25677
10:23:02|0.25677
10:23:03|0.25677
10:23:04|0.25677
10:23:06|0.25677
10:23:07|0.25677
10:23:08|0.25681
10:23:09|0.25681
10:23:10|0.25681
10:23:12|0.25687
10:23:12|0.25687
10:23:14|0.2569
10:23:15|0.2569
10:23:16|0.25698
10:23:16|0.25674
10:23:17|0.25674
10:23:19|0.25687
10:23:20|0.25687
10:23:21|0.25688
10:23:22|0.257
10:23:23|0.257
10:23:24|0.257
10:23:25|0.25699
10:23:26|0.25692
10:23:27|0.25698
10:23:28|0.25698
10:23:29|0.25696
10:23:29|0.25696
10:23:31|0.25696
10:23:32|0.25696
10:23:33|0.25696
10:23:34|0.25696
10:23:34|0.25696
10:23:36|0.25696
10:23:37|0.25696
10:23:37|0.25697
10:23:39|0.25698
10:23:40|0.25698
10:23:41|0.25689
10:23:42|0.25689
10:23:43|0.257
10:23:44|0.25702
10:23:45|0.25702
10:23:46|0.25703
10:23:47|0.25698
10:23:47|0.25678
10:23:48|0.25692
10:23:50|0.25692
10:23:51|0.25692
10:23:52|0.25692
10:23:52|0.25692
10:23:54|0.25692
10:23:54|0.25692
10:23:55|0.25692
10:23:57|0.25674
10:23:58|0.25676
10:23:59|0.25678
10:23:59|0.25678
10:24:02|0.25686
10:24:02|0.25686
10:24:03|0.25687
10:24:05|0.25687
10:24:06|0.25682
10:24:07|0.25679
10:24:08|0.25679
10:24:09|0.2567
10:24:10|0.2567
10:24:12|0.2567
10:24:13|0.2567
10:24:14|0.25667
10:24:15|0.25667
10:24:16|0.25667
10:24:17|0.25654
10:24:18|0.25654
10:24:19|0.25654
10:24:20|0.25654
10:24:21|0.25654
10:24:22|0.25654
10:24:23|0.25654
10:24:24|0.25654
10:24:25|0.25654
10:24:26|0.25654
10:24:27|0.25654
10:24:28|0.25659
10:24:29|0.25659
10:24:30|0.2567
10:24:31|0.2567
10:24:32|0.25677
10:24:33|0.25677
10:24:34|0.25661
10:24:35|0.25661
10:24:36|0.25661
10:24:37|0.25661
10:24:38|0.25661
10:24:39|0.25662
10:24:40|0.25662
10:24:41|0.25662
10:24:42|0.25662
10:24:43|0.25662
10:24:44|0.25662
10:24:45|0.25662
10:24:46|0.25662
10:24:47|0.2567
10:24:48|0.2567
10:24:49|0.2567
10:24:50|0.2567
10:24:51|0.2567
10:24:52|0.2567
10:24:53|0.2567
10:24:54|0.2567
10:24:55|0.2567
10:24:56|0.25672
10:24:57|0.25672
10:24:58|0.25693
10:24:59|0.25678
10:25:00|0.25698
10:25:01|0.25698
10:25:03|0.257
10:25:04|0.25707
10:25:04|0.25702
10:25:05|0.25702
10:25:06|0.25702
10:25:07|0.25709
10:25:09|0.25712
10:25:09|0.2569
10:25:10|0.2569
10:25:11|0.25701
10:25:12|0.25701
10:25:13|0.25701
10:25:14|0.25701
10:25:15|0.25701
10:25:16|0.25701
10:25:17|0.25685
10:25:18|0.25685
10:25:19|0.25678
10:25:20|0.25673
10:25:22|0.25639
10:25:23|0.25634
10:25:24|0.25634
10:25:25|0.25644
10:25:26|0.25638
10:25:27|0.25641
10:25:28|0.25641
10:25:29|0.25641
10:25:30|0.25641
10:25:31|0.25642
10:25:32|0.25632
10:25:34|0.25641
10:25:36|0.25638
10:25:36|0.25638
10:25:38|0.25638
10:25:39|0.25638
10:25:39|0.25638
10:25:40|0.25638
10:25:41|0.25638
10:25:42|0.25638
10:25:43|0.25638
10:25:44|0.25638
10:25:45|0.25638
10:25:46|0.25638
10:25:47|0.25638
10:25:48|0.25647
10:25:49|0.25648
10:25:50|0.25649
10:25:52|0.25644
10:25:53|0.25644
10:25:54|0.25644
10:25:54|0.25644
10:25:55|0.25644
10:25:56|0.25644
10:25:57|0.25644
10:25:58|0.25644
10:25:59|0.25644
10:26:00|0.25644
10:26:02|0.2563
10:26:03|0.25628
10:26:04|0.25603
10:26:05|0.25609
10:26:07|0.25593
10:26:08|0.25593
10:26:08|0.25593
10:26:10|0.25593
10:26:11|0.25589
10:26:13|0.25588
10:26:13|0.25588
10:26:14|0.25587
10:26:16|0.25587
10:26:16|0.25593
10:26:17|0.25593
10:26:19|0.25593
10:26:20|0.256
10:26:21|0.256
10:26:22|0.25604
10:26:23|0.25604
10:26:24|0.25609
10:26:25|0.25609
10:26:26|0.25609
10:26:27|0.2561
10:26:28|0.2561
10:26:29|0.25608
10:26:30|0.25604
10:26:31|0.25605
10:26:33|0.25628
10:26:34|0.25622
10:26:35|0.25624
10:26:36|0.25624
10:26:36|0.25624
10:26:38|0.25624
10:26:38|0.2563
10:26:40|0.25625
10:26:40|0.25625
10:26:42|0.25625
10:26:42|0.25625
10:26:44|0.25612
10:26:45|0.25612
10:26:45|0.25606
10:26:46|0.256
10:26:48|0.25602
10:26:49|0.25602
10:26:49|0.25603
10:26:50|0.25608
10:26:51|0.25608
10:26:52|0.25599
10:26:54|0.25599
10:26:55|0.256
10:26:55|0.256
10:26:56|0.256
10:26:57|0.25606
10:26:58|0.25606
10:26:59|0.25619
10:27:00|0.25605
10:27:01|0.25611
10:27:02|0.25614
10:27:03|0.256
10:27:04|0.256
10:27:06|0.256
10:27:06|0.25599
10:27:07|0.25599
10:27:08|0.25599
10:27:09|0.256
10:27:11|0.25584
10:27:11|0.25584
10:27:12|0.256
10:27:13|0.256
10:27:15|0.25591
10:27:15|0.25598
10:27:16|0.256
10:27:17|0.256
10:27:18|0.256
10:27:19|0.256
10:27:20|0.25604
10:27:21|0.25604
10:27:23|0.2561
10:27:23|0.25619
10:27:24|0.25622
10:27:25|0.25625
10:27:26|0.25625
10:27:28|0.25609
10:27:28|0.25605
10:27:29|0.25605
10:27:30|0.25598
10:27:31|0.25598
10:27:33|0.25597
10:27:34|0.25597
10:27:36|0.25597
10:27:36|0.25597
10:27:37|0.25602
10:27:38|0.25602
10:27:40|0.256
10:27:41|0.256
10:27:42|0.256
10:27:43|0.256
10:27:44|0.256
10:27:45|0.25599
10:27:46|0.256
10:27:47|0.25598
10:27:48|0.25603
10:27:49|0.25603
10:27:50|0.25603
10:27:51|0.25603
10:27:52|0.25603
10:27:53|0.25603
10:27:53|0.25603
10:27:55|0.25603
10:27:56|0.25598
10:27:56|0.25587
10:27:58|0.25587
10:27:59|0.25604
10:28:00|0.25613
10:28:02|0.25611
10:28:02|0.25596
10:28:03|0.25596
10:28:04|0.25596
10:28:05|0.25589
10:28:06|0.25589
10:28:07|0.25587
10:28:08|0.25575
10:28:09|0.25575
10:28:10|0.25577
10:28:11|0.25577
10:28:12|0.25554
10:28:13|0.25556
10:28:14|0.25562
10:28:15|0.25562
10:28:16|0.25554
10:28:17|0.25523
10:28:18|0.2553
10:28:19|0.25543
10:28:20|0.25538
10:28:21|0.25538
10:28:22|0.25547
10:28:23|0.25568
10:28:24|0.25562
10:28:25|0.25564
10:28:26|0.25564
10:28:27|0.25562
10:28:28|0.25562
10:28:29|0.25562
10:28:30|0.25545
10:28:31|0.25568
10:28:32|0.25561
10:28:34|0.25564
10:28:35|0.25563
10:28:37|0.25563
10:28:37|0.25563
10:28:39|0.25563
10:28:40|0.25563
10:28:41|0.25563
10:28:42|0.25568
10:28:43|0.25563
10:28:44|0.25568
10:28:45|0.25575
10:28:46|0.25592
10:28:47|0.25583
10:28:48|0.25587
10:28:49|0.25587
10:28:50|0.25594
10:28:51|0.25592
10:28:52|0.25586
10:28:53|0.25586
10:28:54|0.25598
10:28:55|0.25598
10:28:56|0.25592
10:28:57|0.25586
10:28:58|0.25596
10:28:59|0.25596
10:29:00|0.25595
10:29:01|0.25595
10:29:02|0.25592
10:29:03|0.25595
10:29:04|0.25595
10:29:05|0.25598
10:29:06|0.25598
10:29:07|0.25598
10:29:08|0.25598
10:29:09|0.25599
10:29:10|0.25599
10:29:11|0.25606
10:29:12|0.25611
10:29:13|0.25617
10:29:14|0.25638
10:29:15|0.2563
10:29:16|0.25631
10:29:17|0.25631
10:29:18|0.25631
10:29:20|0.25634
10:29:20|0.25624
10:29:21|0.25624
10:29:22|0.25629
10:29:24|0.25632
10:29:24|0.25632
10:29:25|0.25632
10:29:26|0.25628
10:29:27|0.25628
10:29:28|0.25631
10:29:29|0.25632
10:29:30|0.25632
10:29:31|0.25632
10:29:32|0.25632
10:29:33|0.25632
10:29:34|0.25632
10:29:36|0.25632
10:29:38|0.25632
10:29:38|0.25648
10:29:39|0.25648
10:29:41|0.25648
10:29:41|0.25643
10:29:43|0.2565
10:29:44|0.2565
10:29:44|0.25636
10:29:45|0.25644
10:29:46|0.25656
10:29:47|0.25656
10:29:48|0.2566
10:29:49|0.2566
10:29:50|0.2566
10:29:51|0.25649
10:29:52|0.25649
10:29:54|0.25649
10:29:54|0.25649
10:29:55|0.25649
10:29:56|0.25649
10:29:57|0.25649
10:29:58|0.2566
10:29:59|0.25666
10:30:00|0.25669
10:30:01|0.25687
10:30:02|0.25687
10:30:03|0.2569
10:30:04|0.25694
10:30:05|0.25701
10:30:06|0.25701
10:30:07|0.25702
10:30:08|0.25706
10:30:09|0.25707
10:30:10|0.25712
10:30:11|0.25708
10:30:12|0.25716
10:30:13|0.25718
10:30:14|0.25718
10:30:15|0.25721
10:30:16|0.25702
10:30:17|0.25717
10:30:18|0.25717
10:30:19|0.25717
10:30:21|0.257
10:30:21|0.257
10:30:22|0.257
10:30:23|0.2569
10:30:24|0.25691
10:30:25|0.25691
10:30:26|0.25691
10:30:27|0.25691
10:30:28|0.25691
10:30:29|0.25691
10:30:30|0.25696
10:30:31|0.25696
10:30:32|0.25696
10:30:33|0.25696
10:30:34|0.25696
10:30:36|0.25705
10:30:37|0.25705
10:30:39|0.25705
10:30:39|0.25705
10:30:41|0.25699
10:30:42|0.25699
10:30:43|0.25699
10:30:44|0.25698
10:30:44|0.25698
10:30:45|0.25698
10:30:46|0.25698
10:30:48|0.25698
10:30:49|0.25698
10:30:49|0.25698
10:30:50|0.25698
10:30:52|0.25715
10:30:53|0.25715
10:30:53|0.25715
10:30:55|0.25696
10:30:56|0.25715
10:30:57|0.25715
10:30:58|0.257
10:30:59|0.257
10:31:00|0.257
10:31:01|0.257
10:31:02|0.257
10:31:03|0.257
10:31:04|0.257
10:31:05|0.257
10:31:06|0.257
10:31:07|0.257
10:31:08|0.257
10:31:09|0.257
10:31:10|0.257
10:31:11|0.257
10:31:12|0.257
10:31:13|0.257
10:31:14|0.257
10:31:15|0.257
10:31:16|0.257
10:31:17|0.257
10:31:18|0.257
10:31:19|0.257
10:31:20|0.257
10:31:21|0.257
10:31:22|0.257
10:31:23|0.2569
10:31:24|0.2569
10:31:25|0.2569
10:31:26|0.2569
10:31:27|0.25685
10:31:28|0.25685
10:31:29|0.25679
10:31:30|0.25685
10:31:31|0.25685
10:31:32|0.2569
10:31:33|0.2569
10:31:34|0.2569
10:31:35|0.2569
10:31:37|0.2569
10:31:38|0.25688
10:31:39|0.25688
10:31:40|0.25688
10:31:42|0.25688
10:31:43|0.25688
10:31:44|0.25688
10:31:45|0.25688
10:31:46|0.25688
10:31:47|0.25695
10:31:48|0.25695
10:31:49|0.25695
10:31:50|0.25686
10:31:51|0.25686
10:31:52|0.25686
10:31:53|0.25686
10:31:54|0.25695
10:31:55|0.25696
10:31:56|0.25696
10:31:57|0.25696
10:31:58|0.25699
10:31:59|0.25699
10:32:00|0.25699
10:32:01|0.25699
10:32:02|0.25699
10:32:03|0.25693
10:32:04|0.25693
10:32:05|0.25693
10:32:06|0.25695
10:32:07|0.25695
10:32:08|0.25695
10:32:09|0.25695
10:32:10|0.25689
10:32:11|0.25689
10:32:13|0.25689
10:32:13|0.25695
10:32:14|0.25695
10:32:15|0.25695
10:32:16|0.25695
10:32:17|0.25697
10:32:18|0.2571
10:32:19|0.2571
10:32:20|0.25712
10:32:21|0.25712
10:32:22|0.25712
10:32:23|0.25712
10:32:25|0.25711
10:32:25|0.25712
10:32:26|0.25712
10:32:27|0.25712
10:32:29|0.25712
10:32:30|0.25715
10:32:30|0.25716
10:32:31|0.25716
10:32:33|0.25716
10:32:34|0.25716
10:32:35|0.25716
10:32:35|0.25712
10:32:36|0.25715
10:32:39|0.25715
10:32:40|0.25715
10:32:41|0.25715
10:32:42|0.25715
10:32:43|0.25717
10:32:45|0.25716
10:32:46|0.25716
10:32:47|0.25716
10:32:48|0.25713
10:32:49|0.25715
10:32:50|0.25714
10:32:51|0.25715
10:32:52|0.25729
10:32:53|0.2573
10:32:54|0.2573
10:32:55|0.25729
10:32:56|0.25736
10:32:57|0.25746
10:32:58|0.2575
10:32:59|0.25753
10:33:00|0.25748
10:33:01|0.2575
10:33:02|0.2575
10:33:03|0.25771
10:33:04|0.25771
10:33:05|0.25772
10:33:06|0.25783
10:33:07|0.25774
10:33:08|0.25782
10:33:09|0.25774
10:33:10|0.25774
10:33:11|0.25774
10:33:12|0.25758
10:33:13|0.25753
10:33:14|0.25753
10:33:15|0.25749
10:33:16|0.25748
10:33:17|0.25759
10:33:18|0.25759
10:33:19|0.25768
10:33:20|0.25768
10:33:21|0.25773
10:33:22|0.25773
10:33:23|0.25768
10:33:24|0.25768
10:33:25|0.25768
10:33:26|0.25762
10:33:28|0.25762
10:33:29|0.25776
10:33:29|0.25776
10:33:30|0.25765
10:33:31|0.2577
10:33:32|0.2577
10:33:33|0.2578
10:33:34|0.2578
10:33:35|0.2578
10:33:37|0.2578
10:33:37|0.2578
10:33:38|0.2578
10:33:40|0.2578
10:33:41|0.2578
10:33:43|0.25777
10:33:44|0.25775
10:33:44|0.25775
10:33:45|0.25774
10:33:46|0.25774
10:33:48|0.25771
10:33:49|0.25771
10:33:50|0.25771
10:33:51|0.25771
10:33:52|0.25775
10:33:53|0.25775
10:33:54|0.25779
10:33:55|0.25779
10:33:56|0.25777
10:33:57|0.25766
10:33:58|0.25766
10:33:59|0.25766
10:34:00|0.25763
10:34:01|0.25763
10:34:02|0.25763
10:34:03|0.25763
10:34:04|0.25763
10:34:05|0.2577
10:34:06|0.25776
10:34:07|0.25776
10:34:08|0.25765
10:34:09|0.25765
10:34:10|0.25765
10:34:11|0.25771
10:34:12|0.25775
10:34:13|0.25775
10:34:14|0.25814
10:34:15|0.25796
10:34:16|0.25799
10:34:17|0.25792
10:34:18|0.25792
10:34:19|0.25792
10:34:20|0.25779
10:34:21|0.25765
10:34:22|0.25775
10:34:23|0.25784
10:34:24|0.25784
10:34:25|0.2577
10:34:26|0.25778
10:34:27|0.25778
10:34:28|0.25782
10:34:30|0.25782
10:34:30|0.25782
10:34:31|0.25782
10:34:32|0.25782
10:34:33|0.25782
10:34:34|0.25782
10:34:36|0.25782
10:34:37|0.25782
10:34:37|0.25779
10:34:38|0.25779
10:34:40|0.25769
10:34:42|0.25779
10:34:43|0.25779
10:34:44|0.25764
10:34:45|0.2577
10:34:47|0.2577
10:34:47|0.2577
10:34:48|0.25762
10:34:49|0.25785
10:34:51|0.25764
10:34:52|0.25767
10:34:53|0.25767
10:34:54|0.25756
10:34:55|0.25757
10:34:56|0.25757
10:34:57|0.25757
10:34:58|0.25757
10:34:59|0.25757
10:35:00|0.25751
10:35:02|0.25751
10:35:02|0.25754
10:35:03|0.2576
10:35:04|0.2576
10:35:05|0.2576
10:35:06|0.2575
10:35:07|0.2575
10:35:08|0.25763
10:35:09|0.25763
10:35:10|0.25767
10:35:11|0.2577
10:35:12|0.2577
10:35:13|0.2577
10:35:14|0.2577
10:35:15|0.2577
10:35:16|0.2577
10:35:17|0.2577
10:35:18|0.2577
10:35:19|0.2577
10:35:20|0.2577
10:35:21|0.25775
10:35:22|0.25768
10:35:23|0.25768
10:35:24|0.25778
10:35:26|0.25778
10:35:26|0.25778
10:35:27|0.25778
10:35:29|0.25791
10:35:30|0.25782
10:35:30|0.25792
10:35:31|0.25788
10:35:33|0.25797
10:35:34|0.258
10:35:35|0.258
10:35:35|0.25801
10:35:36|0.25799
10:35:37|0.25799
10:35:38|0.25809
10:35:40|0.25803
10:35:42|0.25803
10:35:43|0.25803
10:35:44|0.25799
10:35:45|0.25802
10:35:46|0.25802
10:35:47|0.25804
10:35:48|0.25804
10:35:49|0.2578
10:35:50|0.25772
10:35:51|0.25764
10:35:52|0.25764
10:35:53|0.25764
10:35:54|0.25764
10:35:55|0.25767
10:35:56|0.2578
10:35:57|0.2578
10:35:58|0.2578
10:35:59|0.2578
10:36:00|0.25794
10:36:01|0.25789
10:36:02|0.25789
10:36:03|0.25789
10:36:04|0.25781
10:36:05|0.25782
10:36:06|0.25777
10:36:07|0.25774
10:36:08|0.25776
10:36:09|0.25767
10:36:11|0.25767
10:36:11|0.25767
10:36:12|0.25767
10:36:13|0.25767
10:36:15|0.25767
10:36:15|0.25767
10:36:16|0.25772
10:36:17|0.25772
10:36:18|0.25782
10:36:19|0.25782
10:36:20|0.25782
10:36:21|0.25806
10:36:22|0.25804
10:36:23|0.25804
10:36:24|0.25795
10:36:25|0.25795
10:36:26|0.25797
10:36:27|0.25798
10:36:28|0.25797
10:36:29|0.258
10:36:30|0.258
10:36:31|0.258
10:36:32|0.258
10:36:33|0.25818
10:36:34|0.25818
10:36:35|0.25829
10:36:36|0.25831
10:36:37|0.25831
10:36:38|0.25831
10:36:39|0.25831
10:36:40|0.25835
10:36:41|0.25834
10:36:43|0.25834
10:36:45|0.25834
10:36:46|0.25834
10:36:47|0.25834
10:36:48|0.25834
10:36:49|0.25834
10:36:50|0.25834
10:36:51|0.25831
10:36:52|0.25817
10:36:53|0.2582
10:36:54|0.2582
10:36:55|0.2582
10:36:56|0.2582
10:36:58|0.25823
10:36:58|0.25823
10:37:00|0.25819
10:37:00|0.25825
10:37:01|0.25825
10:37:03|0.25825
10:37:03|0.25825
10:37:04|0.25825
10:37:05|0.25821
10:37:06|0.25821
10:37:07|0.25821
10:37:09|0.25834
10:37:10|0.25835
10:37:11|0.25835
10:37:12|0.25835
10:37:13|0.25835
10:37:14|0.25835
10:37:15|0.25829
10:37:16|0.25832
10:37:17|0.25827
10:37:18|0.25827
10:37:19|0.25835
10:37:20|0.25825
10:37:21|0.25825
10:37:22|0.25823
10:37:23|0.25823
10:37:24|0.25835
10:37:25|0.25835
10:37:26|0.25835
10:37:27|0.25835
10:37:28|0.25835
10:37:29|0.25835
10:37:30|0.25835
10:37:31|0.25835
10:37:32|0.25834
10:37:33|0.25835
10:37:34|0.25835
10:37:35|0.25835
10:37:36|0.25834
10:37:37|0.25834
10:37:38|0.25835
10:37:39|0.25835
10:37:40|0.25835
10:37:41|0.25835
10:37:42|0.25835
10:37:44|0.25835
10:37:45|0.25835
10:37:46|0.25835
10:37:47|0.25835
10:37:48|0.25835
10:37:49|0.25835
10:37:50|0.25835
10:37:51|0.25835
10:37:52|0.25835
10:37:53|0.25835
10:37:54|0.25835
10:37:55|0.25835
10:37:56|0.25835
10:37:57|0.25835
10:37:58|0.25835
10:37:59|0.25835
10:38:00|0.25835
10:38:01|0.25835
10:38:02|0.25835
10:38:03|0.25835
10:38:04|0.25835
10:38:05|0.25835
10:38:06|0.25835
10:38:07|0.25835
10:38:08|0.25835
10:38:09|0.25835
10:38:10|0.25834
10:38:11|0.25834
10:38:12|0.25835
10:38:13|0.25835
10:38:14|0.25838
10:38:15|0.25851
10:38:16|0.2584
10:38:17|0.2584
10:38:18|0.25842
10:38:19|0.25835
10:38:20|0.25849
10:38:21|0.25835
10:38:22|0.25835
10:38:23|0.25833
10:38:24|0.25843
10:38:25|0.25838
10:38:26|0.25839
10:38:27|0.25847
10:38:28|0.25872
10:38:29|0.25839
10:38:30|0.25845
10:38:31|0.25845
10:38:32|0.25845
10:38:33|0.25837
10:38:34|0.25845
10:38:35|0.25845
10:38:36|0.25844
10:38:37|0.25844
10:38:38|0.25844
10:38:39|0.25844
10:38:40|0.25792
10:38:41|0.25792
10:38:42|0.25799
10:38:44|0.25799
10:38:46|0.25793
10:38:46|0.25793
10:38:47|0.25799
10:38:48|0.25799
10:38:49|0.25799
10:38:50|0.25799
10:38:51|0.25792
10:38:53|0.25778
10:38:54|0.25778
10:38:56|0.25795
10:38:56|0.25793
10:38:57|0.25793
10:38:58|0.25794
10:38:59|0.25794
10:39:00|0.25794
10:39:01|0.25794
10:39:02|0.25793
10:39:03|0.25793
10:39:04|0.2578
10:39:05|0.25778
10:39:06|0.25772
10:39:07|0.25772
10:39:08|0.25772
10:39:09|0.25772
10:39:10|0.25784
10:39:11|0.25784
10:39:12|0.25784
10:39:13|0.25782
10:39:14|0.25806
10:39:15|0.25812
10:39:16|0.25807
10:39:17|0.25796
10:39:18|0.25796
10:39:20|0.25818
10:39:21|0.25816
10:39:21|0.25817
10:39:22|0.25818
10:39:24|0.25818
10:39:24|0.25818
10:39:25|0.25812
10:39:26|0.25812
10:39:27|0.25812
10:39:28|0.25796
10:39:29|0.25811
10:39:30|0.25811
10:39:32|0.25811
10:39:32|0.25813
10:39:33|0.25816
10:39:35|0.25816
10:39:35|0.25816
10:39:36|0.25816
10:39:37|0.25812
10:39:38|0.25809
10:39:40|0.25807
10:39:40|0.25807
10:39:41|0.25807
10:39:42|0.25807
10:39:43|0.25815
10:39:45|0.25815
10:39:46|0.25813
10:39:47|0.25813
10:39:49|0.25813
10:39:50|0.25813
10:39:51|0.25807
10:39:52|0.25819
10:39:53|0.25814
10:39:54|0.25814
10:39:55|0.25823
10:39:56|0.2582
10:39:57|0.25816
10:39:58|0.25816
10:39:59|0.25812
10:40:00|0.25812
10:40:01|0.25819
10:40:02|0.25819
10:40:03|0.25827
10:40:04|0.25829
10:40:05|0.25846
10:40:06|0.25844
10:40:07|0.25837
10:40:08|0.25846
10:40:09|0.25827
10:40:10|0.25827
10:40:11|0.25841
10:40:12|0.25835
10:40:14|0.25837
10:40:15|0.25842
10:40:16|0.25846
10:40:17|0.25846
10:40:17|0.25842
10:40:18|0.25844
10:40:20|0.25844
10:40:20|0.25844
10:40:21|0.25847
10:40:22|0.2584
10:40:24|0.25846
10:40:25|0.25841
10:40:25|0.25847
10:40:27|0.25847
10:40:27|0.25849
10:40:29|0.25849
10:40:30|0.25846
10:40:31|0.25846
10:40:31|0.2583
10:40:33|0.2583
10:40:34|0.25837
10:40:34|0.25837
10:40:35|0.25837
10:40:36|0.25826
10:40:38|0.25826
10:40:38|0.25812
10:40:39|0.25819
10:40:40|0.25808
10:40:42|0.25808
10:40:42|0.25804
10:40:44|0.25804
10:40:44|0.25796
10:40:47|0.2578
10:40:48|0.25814
10:40:49|0.25814
10:40:50|0.25799
10:40:50|0.25815
10:40:51|0.25815
10:40:53|0.25815
10:40:53|0.25815
10:40:55|0.25814
10:40:56|0.25816
10:40:56|0.25816
10:40:58|0.25816
10:40:59|0.25805
10:41:00|0.25809
10:41:01|0.25809
10:41:02|0.25809
10:41:03|0.25809
10:41:04|0.25809
10:41:05|0.25809
10:41:06|0.25809
10:41:07|0.25809
10:41:08|0.25809
10:41:09|0.25809
10:41:10|0.25809
10:41:11|0.25798
10:41:12|0.25787
10:41:13|0.25802
10:41:14|0.25802
10:41:15|0.25796
10:41:16|0.25797
10:41:17|0.25797
10:41:18|0.25797
10:41:19|0.25797
10:41:20|0.25791
10:41:21|0.2578
10:41:22|0.25808
10:41:23|0.25804
10:41:24|0.25802
10:41:25|0.25802
10:41:26|0.25802
10:41:27|0.25802
10:41:28|0.25802
10:41:29|0.25802
10:41:30|0.25818
10:41:31|0.25815
10:41:32|0.25815
10:41:33|0.25815
10:41:34|0.25815
10:41:35|0.25815
10:41:36|0.25815
10:41:37|0.25815
10:41:38|0.25814
10:41:40|0.25813
10:41:40|0.25813
10:41:41|0.25813
10:41:42|0.25813
10:41:43|0.25796
10:41:45|0.25788
10:41:46|0.2579
10:41:47|0.25798
10:41:48|0.25798
10:41:50|0.25798
10:41:50|0.25799
10:41:51|0.25802
10:41:53|0.25798
10:41:54|0.25798
10:41:55|0.25798
10:41:56|0.25794
10:41:57|0.25794
10:41:58|0.25794
10:41:59|0.2579
10:42:00|0.2579
10:42:00|0.2579
10:42:02|0.2579
10:42:03|0.2579
10:42:04|0.25794
10:42:06|0.25799
10:42:07|0.25799
10:42:07|0.25799
10:42:08|0.25811
10:42:09|0.25811
10:42:11|0.25811
10:42:11|0.2581
10:42:12|0.25803
10:42:13|0.25803
10:42:14|0.25791
10:42:16|0.25791
10:42:16|0.25807
10:42:17|0.25807
10:42:19|0.25801
10:42:19|0.25801
10:42:20|0.25801
10:42:21|0.25801
10:42:22|0.25801
10:42:23|0.25801
10:42:25|0.25801
10:42:25|0.25801
10:42:26|0.25801
10:42:27|0.25801
10:42:28|0.25801
10:42:29|0.25802
10:42:30|0.25801
10:42:32|0.25807
10:42:32|0.25801
10:42:33|0.25811
10:42:34|0.25811
10:42:36|0.25811
10:42:36|0.25811
10:42:37|0.25811
10:42:38|0.25813
10:42:39|0.25824
10:42:40|0.25825
10:42:41|0.25817
10:42:42|0.25823
10:42:43|0.25822
10:42:44|0.25822
10:42:45|0.25822
10:42:46|0.25823
10:42:49|0.25825
10:42:50|0.25829
10:42:51|0.25834
10:42:52|0.25834
10:42:53|0.2583
10:42:54|0.2583
10:42:55|0.25809
10:42:56|0.25814
10:42:57|0.25818
10:42:59|0.25819
10:43:00|0.25811
10:43:01|0.25811
10:43:01|0.25811
10:43:03|0.25811
10:43:04|0.25811
10:43:04|0.25811
10:43:05|0.25811
10:43:06|0.25805
10:43:07|0.25798
10:43:08|0.25798
10:43:10|0.25798
10:43:11|0.25798
10:43:12|0.25807
10:43:12|0.25807
10:43:14|0.25807
10:43:14|0.25791
10:43:15|0.25791
10:43:16|0.25791
10:43:17|0.25791
10:43:18|0.25772
10:43:20|0.25772
10:43:20|0.25772
10:43:21|0.25772
10:43:22|0.25858
10:43:23|0.25856
10:43:24|0.25856
10:43:25|0.25846
10:43:26|0.25846
10:43:28|0.25854
10:43:28|0.25854
10:43:29|0.25837
10:43:31|0.25845
10:43:31|0.25845
10:43:32|0.25831
10:43:34|0.25831
10:43:34|0.25823
10:43:36|0.25823
10:43:37|0.258
10:43:37|0.2581
10:43:38|0.25819
10:43:40|0.25819
10:43:41|0.25819
10:43:41|0.25819
10:43:43|0.25819
10:43:43|0.25827
10:43:44|0.25827
10:43:45|0.25845
10:43:46|0.2585
10:43:47|0.25839
10:43:49|0.25829
10:43:51|0.25842
10:43:52|0.25848
10:43:53|0.25853
10:43:54|0.25841
10:43:55|0.25871
10:43:56|0.25869
10:43:57|0.25869
10:43:58|0.25862
10:43:59|0.25959
10:44:00|0.25965
10:44:01|0.25963
10:44:02|0.25945
10:44:03|0.25934
10:44:04|0.25943
10:44:05|0.25955
10:44:06|0.25917
10:44:07|0.25923
10:44:08|0.25937
10:44:09|0.25929
10:44:10|0.25952
10:44:11|0.25953
10:44:13|0.25965
10:44:13|0.25965
10:44:14|0.25968
10:44:15|0.25987
10:44:16|0.25962
10:44:17|0.25988
10:44:18|0.2599
10:44:19|0.25998
10:44:20|0.25998
10:44:21|0.25999
10:44:22|0.25999
10:44:23|0.26007
10:44:24|0.26007
10:44:25|0.26
10:44:26|0.26002
10:44:27|0.26017
10:44:28|0.2602
10:44:29|0.2605
10:44:30|0.2605
10:44:32|0.26055
10:44:32|0.26046
10:44:33|0.2608
10:44:34|0.26086
10:44:35|0.26065
10:44:36|0.25995
10:44:37|0.25976
10:44:39|0.25952
10:44:39|0.26009
10:44:41|0.26055
10:44:42|0.26058
10:44:43|0.26058
10:44:44|0.26061
10:44:45|0.26067
10:44:46|0.2606
10:44:47|0.26065
10:44:48|0.26062
10:44:49|0.26065
10:44:51|0.26078
10:44:52|0.26086
10:44:53|0.26092
10:44:54|0.26091
10:44:55|0.26084
10:44:56|0.26092
10:44:57|0.26092
10:44:58|0.26084
10:44:59|0.26096
10:45:00|0.261
10:45:01|0.261
10:45:02|0.261
10:45:03|0.261
10:45:04|0.261
10:45:05|0.26097
10:45:06|0.26099
10:45:07|0.26074
10:45:08|0.261
10:45:09|0.26098
10:45:10|0.261
10:45:11|0.261
10:45:12|0.26095
10:45:13|0.26091
10:45:14|0.26087
10:45:15|0.26099
10:45:16|0.26089
10:45:17|0.26114
10:45:18|0.26112
10:45:19|0.26111
10:45:20|0.26115
10:45:21|0.26122
10:45:22|0.26111
10:45:23|0.26123
10:45:24|0.26124
10:45:25|0.26124
10:45:26|0.26122
10:45:27|0.26127
10:45:28|0.26147
10:45:29|0.26149
10:45:30|0.26149
10:45:32|0.26149
10:45:32|0.26142
10:45:33|0.26157
10:45:34|0.26166
10:45:35|0.26171
10:45:36|0.26169
10:45:37|0.2617
10:45:38|0.26147
10:45:39|0.26126
10:45:40|0.26131
10:45:41|0.26124
10:45:42|0.26126
10:45:43|0.26146
10:45:44|0.26155
10:45:45|0.26154
10:45:46|0.2615
10:45:47|0.26154
10:45:48|0.26155
10:45:49|0.26155
10:45:51|0.26137
10:45:52|0.26128
10:45:53|0.26119
10:45:55|0.26112
10:45:56|0.2611
10:45:57|0.26127
10:45:58|0.26123
10:45:59|0.26123
10:46:00|0.26124
10:46:00|0.26132
10:46:02|0.26115
10:46:02|0.26116
10:46:03|0.26113
10:46:04|0.26128
10:46:05|0.26146
10:46:06|0.26154
10:46:08|0.26156
10:46:08|0.26158
10:46:10|0.26184
10:46:11|0.26171
10:46:11|0.26188
10:46:12|0.26188
10:46:13|0.26179
10:46:15|0.26188
10:46:15|0.262
10:46:16|0.26194
10:46:17|0.26195
10:46:18|0.26195
10:46:19|0.262
10:46:20|0.2619
10:46:21|0.26139
10:46:22|0.26132
10:46:23|0.26132
10:46:24|0.26147
10:46:25|0.26187
10:46:26|0.26171
10:46:27|0.26187
10:46:28|0.26172
10:46:29|0.26171
10:46:30|0.2617
10:46:32|0.2615
10:46:33|0.26147
10:46:34|0.26133
10:46:35|0.26149
10:46:36|0.26135
10:46:37|0.26139
10:46:38|0.26154
10:46:39|0.26157
10:46:40|0.26162
10:46:41|0.26162
10:46:42|0.26141
10:46:43|0.26135
10:46:44|0.26155
10:46:45|0.2617
10:46:46|0.26155
10:46:47|0.26171
10:46:48|0.26187
10:46:49|0.26188
10:46:50|0.262
10:46:51|0.26197
10:46:52|0.26186
10:46:54|0.2619
10:46:55|0.26194
10:46:57|0.26194
10:46:57|0.26199
10:46:59|0.262
10:47:00|0.26207
10:47:01|0.26212
10:47:02|0.26212
10:47:03|0.2619
10:47:04|0.26199
10:47:06|0.2621
10:47:07|0.26203
10:47:08|0.26202
10:47:08|0.26218
10:47:09|0.26206
10:47:10|0.26223
10:47:12|0.26206
10:47:13|0.26199
10:47:14|0.26205
10:47:15|0.26219
10:47:15|0.2622
10:47:17|0.26225
10:47:18|0.26223
10:47:18|0.26182
10:47:20|0.26184
10:47:21|0.2619
10:47:22|0.26185
10:47:23|0.2618
10:47:23|0.26179
10:47:25|0.2621
10:47:26|0.26169
10:47:26|0.26182
10:47:27|0.26171
10:47:29|0.26179
10:47:29|0.26174
10:47:30|0.262
10:47:31|0.26199
10:47:33|0.26165
10:47:33|0.26157
10:47:34|0.26158
10:47:36|0.26156
10:47:37|0.26158
10:47:38|0.26182
10:47:39|0.26182
10:47:40|0.26165
10:47:41|0.26163
10:47:42|0.26171
10:47:42|0.26175
10:47:43|0.26182
10:47:44|0.26197
10:47:46|0.26193
10:47:47|0.26187
10:47:48|0.26182
10:47:49|0.26184
10:47:50|0.26167
10:47:51|0.26177
10:47:52|0.26158
10:47:54|0.26187
10:47:54|0.26212
10:47:55|0.2622
10:47:57|0.26209
10:47:59|0.26209
10:48:00|0.26213
10:48:01|0.26196
10:48:02|0.2619
10:48:03|0.26207
10:48:04|0.26211
10:48:05|0.2621
10:48:06|0.26205
10:48:07|0.262
10:48:08|0.262
10:48:09|0.262
10:48:10|0.26212
10:48:11|0.26201
10:48:12|0.26201
10:48:13|0.26201
10:48:14|0.26201
10:48:14|0.26201
10:48:16|0.26212
10:48:17|0.26212
10:48:18|0.26211
10:48:19|0.26216
10:48:20|0.26197
10:48:20|0.26202
10:48:22|0.26203
10:48:23|0.26203
10:48:23|0.2619
10:48:24|0.262
10:48:26|0.262
10:48:27|0.26202
10:48:27|0.26202
10:48:29|0.26191
10:48:29|0.26193
10:48:30|0.26193
10:48:32|0.26203
10:48:33|0.26202
10:48:34|0.26199
10:48:34|0.26175
10:48:35|0.26176
10:48:36|0.26176
10:48:38|0.26179
10:48:39|0.26189
10:48:39|0.2619
10:48:40|0.26175
10:48:42|0.26193
10:48:43|0.26202
10:48:44|0.26202
10:48:44|0.26201
10:48:46|0.26199
10:48:47|0.2619
10:48:47|0.2621
10:48:49|0.26208
10:48:50|0.26181
10:48:51|0.26182
10:48:52|0.26201
10:48:53|0.26201
10:48:55|0.2619
10:48:55|0.26159
10:48:57|0.26163
10:48:58|0.26162
10:48:59|0.26175
10:49:00|0.26175
10:49:01|0.26175
10:49:01|0.26172
10:49:03|0.26175
10:49:04|0.26171
10:49:04|0.26189
10:49:06|0.2623
10:49:06|0.26213
10:49:08|0.26214
10:49:09|0.26214
10:49:10|0.26213
10:49:11|0.26243
10:49:12|0.2625
10:49:13|0.26249
10:49:14|0.2625
10:49:15|0.2625
10:49:16|0.2625
10:49:17|0.2625
10:49:18|0.2625
10:49:19|0.2625
10:49:20|0.26242
10:49:21|0.26187
10:49:21|0.26191
10:49:23|0.26185
10:49:24|0.26184
10:49:25|0.26203
10:49:26|0.26205
10:49:27|0.26191
10:49:27|0.26196
10:49:28|0.26193
10:49:30|0.26193
10:49:31|0.26183
10:49:31|0.26193
10:49:33|0.26183
10:49:34|0.26195
10:49:34|0.26182
10:49:36|0.26204
10:49:37|0.2619
10:49:37|0.26187
10:49:38|0.26184
10:49:39|0.26171
10:49:41|0.2616
10:49:42|0.26158
10:49:42|0.2616
10:49:43|0.26163
10:49:44|0.2616
10:49:46|0.26177
10:49:47|0.26179
10:49:47|0.26198
10:49:49|0.26176
10:49:50|0.26243
10:49:51|0.26242
10:49:52|0.26247
10:49:53|0.26246
10:49:53|0.26221
10:49:55|0.26262
10:49:57|0.2628
10:49:58|0.26287
10:50:00|0.26279
10:50:00|0.26276
10:50:01|0.263
10:50:02|0.26298
10:50:03|0.263
10:50:04|0.26246
10:50:05|0.26244
10:50:06|0.26237
10:50:07|0.26242
10:50:08|0.26262
10:50:10|0.26228
10:50:11|0.26243
10:50:12|0.26242
10:50:13|0.26232
10:50:14|0.2625
10:50:15|0.26254
10:50:16|0.26255
10:50:17|0.26253
10:50:17|0.26259
10:50:19|0.26254
10:50:20|0.26241
10:50:21|0.26224
10:50:22|0.26239
10:50:23|0.26234
10:50:23|0.26232
10:50:25|0.26229
10:50:25|0.26203
10:50:27|0.26204
10:50:28|0.26222
10:50:29|0.26229
10:50:29|0.26241
10:50:31|0.2622
10:50:32|0.26204
10:50:33|0.26198
10:50:34|0.26185
10:50:35|0.26203
10:50:36|0.26178
10:50:36|0.26222
10:50:37|0.26207
10:50:38|0.26218
10:50:40|0.26196
10:50:40|0.26196
10:50:41|0.26197
10:50:42|0.26187
10:50:43|0.26205
10:50:45|0.26192
10:50:46|0.26197
10:50:47|0.26186
10:50:47|0.26192
10:50:49|0.26191
10:50:49|0.2619
10:50:51|0.26194
10:50:52|0.26191
10:50:52|0.26201
10:50:54|0.2619
10:50:55|0.26194
10:50:57|0.26268
10:50:58|0.2626
10:50:59|0.26271
10:51:00|0.26271
10:51:01|0.26291
10:51:02|0.263
10:51:03|0.26284
10:51:05|0.263
10:51:05|0.26299
10:51:06|0.26302
10:51:07|0.26276
10:51:08|0.26275
10:51:09|0.26264
10:51:10|0.2629
10:51:12|0.26276
10:51:13|0.26294
10:51:14|0.26306
10:51:15|0.26294
10:51:16|0.26296
10:51:17|0.26298
10:51:18|0.26305
10:51:19|0.26285
10:51:20|0.26301
10:51:21|0.26322
10:51:22|0.26322
10:51:22|0.2633
10:51:24|0.26334
10:51:25|0.26314
10:51:26|0.26311
10:51:27|0.26322
10:51:28|0.2632
10:51:28|0.26329
10:51:30|0.26325
10:51:31|0.26301
10:51:32|0.26324
10:51:32|0.26327
10:51:34|0.26309
10:51:35|0.26329
10:51:36|0.26346
10:51:37|0.26351
10:51:38|0.26346
10:51:38|0.26338
10:51:39|0.26349
10:51:40|0.26349
10:51:42|0.26339
10:51:42|0.26349
10:51:44|0.26365
10:51:45|0.26359
10:51:46|0.26387
10:51:47|0.26398
10:51:48|0.26381
10:51:49|0.26358
10:51:49|0.26331
10:51:51|0.26351
10:51:52|0.26326
10:51:53|0.26282
10:51:53|0.26319
10:51:55|0.26314
10:51:56|0.2631
10:51:58|0.26301
10:51:59|0.26303
10:52:01|0.26334
10:52:01|0.26334
10:52:02|0.26336
10:52:03|0.26352
10:52:04|0.26351
10:52:05|0.26368
10:52:07|0.26374
10:52:09|0.26391
10:52:10|0.26374
10:52:11|0.26373
10:52:12|0.2639
10:52:13|0.26382
10:52:14|0.26373
10:52:15|0.26359
10:52:16|0.26343
10:52:17|0.26348
10:52:18|0.26347
10:52:20|0.26356
10:52:20|0.26356
10:52:21|0.26357
10:52:22|0.26347
10:52:23|0.26347
10:52:24|0.26376
10:52:25|0.26366
10:52:26|0.26366
10:52:27|0.26371
10:52:28|0.2638
10:52:29|0.26395
10:52:30|0.264
10:52:31|0.264
10:52:32|0.26406
10:52:33|0.26386
10:52:34|0.26388
10:52:35|0.26406
10:52:36|0.26405
10:52:37|0.26391
10:52:38|0.26395
10:52:39|0.26394
10:52:41|0.26397
10:52:41|0.26397
10:52:42|0.26397
10:52:43|0.26405
10:52:44|0.26405
10:52:45|0.26376
10:52:46|0.2637
10:52:47|0.26361
10:52:48|0.26388
10:52:49|0.26371
10:52:50|0.26393
10:52:51|0.26384
10:52:52|0.26369
10:52:53|0.26369
10:52:54|0.26353
10:52:55|0.26369
10:52:56|0.26354
10:52:58|0.26382
10:53:00|0.26423
10:53:01|0.26418
10:53:01|0.26425
10:53:03|0.26418
10:53:04|0.2639
10:53:04|0.26387
10:53:05|0.26418
10:53:06|0.26427
10:53:07|0.2642
10:53:08|0.26391
10:53:09|0.26434
10:53:10|0.26387
10:53:11|0.26387
10:53:12|0.26383
10:53:13|0.2638
10:53:14|0.2638
10:53:15|0.26371
10:53:16|0.26373
10:53:17|0.26375
10:53:18|0.26371
10:53:19|0.26372
10:53:21|0.26378
10:53:21|0.26372
10:53:22|0.26373
10:53:24|0.26372
10:53:25|0.26359
10:53:26|0.26372
10:53:27|0.26364
10:53:28|0.26364
10:53:29|0.26364
10:53:29|0.26379
10:53:31|0.2636
10:53:31|0.26362
10:53:33|0.26364
10:53:34|0.26364
10:53:35|0.2636
10:53:36|0.26362
10:53:37|0.26362
10:53:37|0.26371
10:53:39|0.26367
10:53:40|0.26367
10:53:41|0.26367
10:53:41|0.26367
10:53:43|0.26367
10:53:44|0.26374
10:53:45|0.26389
10:53:45|0.26387
10:53:47|0.2639
10:53:48|0.2639
10:53:48|0.26375
10:53:49|0.26384
10:53:51|0.26382
10:53:52|0.26374
10:53:53|0.26362
10:53:53|0.2636
10:53:55|0.2636
10:53:55|0.26357
10:53:56|0.26357
10:53:58|0.2634
10:53:58|0.26333
10:54:00|0.26335
10:54:02|0.26336
10:54:03|0.26289
10:54:04|0.26298
10:54:05|0.26291
10:54:06|0.26298
10:54:07|0.26286
10:54:08|0.26304
10:54:09|0.2634
10:54:10|0.26321
10:54:11|0.2634
10:54:12|0.2634
10:54:13|0.2634
10:54:14|0.26352
10:54:15|0.26347
10:54:16|0.26359
10:54:17|0.26367
10:54:18|0.26353
10:54:19|0.26343
10:54:20|0.26359
10:54:21|0.26357
10:54:22|0.26358
10:54:23|0.26358
10:54:24|0.26363
10:54:25|0.26363
10:54:26|0.26367
10:54:27|0.26362
10:54:28|0.2637
10:54:29|0.26379
10:54:30|0.26379
10:54:31|0.26379
10:54:32|0.26381
10:54:33|0.26381
10:54:34|0.2637
10:54:35|0.2637
10:54:36|0.26362
10:54:37|0.26372
10:54:38|0.26373
10:54:39|0.26373
10:54:40|0.26374
10:54:42|0.26374
10:54:42|0.26374
10:54:43|0.26392
10:54:44|0.26396
10:54:45|0.26396
10:54:46|0.26379
10:54:47|0.26374
10:54:48|0.26372
10:54:49|0.26371
10:54:50|0.26376
10:54:51|0.2637
10:54:52|0.26352
10:54:53|0.26366
10:54:54|0.26363
10:54:55|0.26363
10:54:56|0.26353
10:54:57|0.2635
10:54:58|0.26344
10:55:00|0.26347
10:55:02|0.26326
10:55:02|0.26321
10:55:03|0.26321
10:55:05|0.26298
10:55:05|0.26306
10:55:06|0.26306
10:55:07|0.26311
10:55:08|0.2632
10:55:09|0.26288
10:55:10|0.26303
10:55:11|0.2632
10:55:12|0.2632
10:55:14|0.26315
10:55:14|0.26321
10:55:15|0.263
10:55:16|0.26302
10:55:17|0.26302
10:55:18|0.26302
10:55:19|0.26291
10:55:20|0.26298
10:55:21|0.26195
10:55:23|0.2621
10:55:23|0.26236
10:55:25|0.26239
10:55:25|0.26221
10:55:26|0.26202
10:55:27|0.26203
10:55:28|0.26228
10:55:29|0.26227
10:55:30|0.26226
10:55:31|0.26215
10:55:32|0.26222
10:55:33|0.26245
10:55:35|0.26228
10:55:35|0.26218
10:55:36|0.26229
10:55:37|0.26217
10:55:38|0.26228
10:55:39|0.26213
10:55:40|0.26216
10:55:41|0.26213
10:55:42|0.26212
10:55:43|0.26216
10:55:45|0.26246
10:55:45|0.26254
10:55:46|0.26254
10:55:47|0.26273
10:55:48|0.26272
10:55:49|0.26273
10:55:51|0.26274
10:55:51|0.26274
10:55:53|0.26266
10:55:53|0.26248
10:55:54|0.26248
10:55:55|0.26248
10:55:56|0.26265
10:55:57|0.26265
10:55:58|0.2625
10:55:59|0.26235
10:56:01|0.26246
10:56:03|0.2626
10:56:04|0.2626
10:56:04|0.26246
10:56:05|0.26243
10:56:07|0.26235
10:56:07|0.26235
10:56:09|0.26223
10:56:09|0.26224
10:56:10|0.26212
10:56:11|0.26212
10:56:12|0.262
10:56:14|0.262
10:56:14|0.26214
10:56:15|0.262
10:56:16|0.262
10:56:17|0.26205
10:56:18|0.26215
10:56:19|0.26215
10:56:20|0.26239
10:56:21|0.26233
10:56:22|0.2625
10:56:23|0.2622
10:56:24|0.26217
10:56:25|0.26217
10:56:26|0.26203
10:56:27|0.26239
10:56:28|0.26249
10:56:29|0.26242
10:56:30|0.26231
10:56:31|0.26232
10:56:32|0.26242
10:56:33|0.26242
10:56:34|0.26241
10:56:35|0.26241
10:56:36|0.26241
10:56:37|0.26219
10:56:38|0.26217
10:56:39|0.26239
10:56:40|0.26217
10:56:41|0.26227
10:56:42|0.2624
10:56:43|0.26241
10:56:44|0.26241
10:56:45|0.26241
10:56:46|0.26236
10:56:47|0.26219
10:56:48|0.26245
10:56:49|0.26245
10:56:50|0.2624
10:56:51|0.2624
10:56:52|0.26241
10:56:53|0.26235
10:56:54|0.26262
10:56:55|0.26266
10:56:56|0.2626
10:56:58|0.26248
10:56:59|0.2623
10:57:00|0.2623
10:57:00|0.2623
10:57:02|0.2624
10:57:04|0.26226
10:57:05|0.26216
10:57:06|0.26221
10:57:07|0.26222
10:57:08|0.26233
10:57:09|0.26233
10:57:10|0.26233
10:57:11|0.26222
10:57:12|0.26231
10:57:13|0.26231
10:57:14|0.26231
10:57:15|0.26251
10:57:16|0.26247
10:57:17|0.26247
10:57:18|0.2627
10:57:19|0.26269
10:57:20|0.26287
10:57:22|0.26285
10:57:22|0.26285
10:57:24|0.26297
10:57:24|0.263
10:57:25|0.26285
10:57:26|0.26285
10:57:27|0.26291
10:57:28|0.26291
10:57:29|0.26273
10:57:30|0.26245
10:57:31|0.26255
10:57:32|0.26264
10:57:33|0.26264
10:57:34|0.26252
10:57:35|0.26257
10:57:36|0.26259
10:57:37|0.26259
10:57:38|0.26263
10:57:39|0.26263
10:57:41|0.26278
10:57:42|0.26305
10:57:42|0.26303
10:57:43|0.26294
10:57:45|0.26294
10:57:45|0.2632
10:57:46|0.26298
10:57:47|0.26298
10:57:48|0.26298
10:57:49|0.26286
10:57:50|0.26277
10:57:51|0.26277
10:57:52|0.26288
10:57:54|0.26285
10:57:55|0.26285
10:57:55|0.26285
10:57:56|0.26305
10:57:57|0.26293
10:57:58|0.26293
10:57:59|0.26293
10:58:00|0.26307
10:58:01|0.26307
10:58:02|0.26304
10:58:04|0.26295
10:58:05|0.26295
10:58:06|0.26295
10:58:07|0.26293
10:58:09|0.26293
10:58:09|0.26279
10:58:11|0.26286
10:58:12|0.26286
10:58:13|0.26286
10:58:14|0.263
10:58:15|0.26304
10:58:15|0.26333
10:58:17|0.26313
10:58:18|0.26313
10:58:19|0.26329
10:58:20|0.26324
10:58:21|0.26324
10:58:22|0.26324
10:58:23|0.26306
10:58:24|0.2632
10:58:25|0.26324
10:58:26|0.26324
10:58:27|0.26314
10:58:28|0.26314
10:58:29|0.263
10:58:29|0.26309
10:58:31|0.26301
10:58:31|0.26311
10:58:33|0.263
10:58:33|0.263
10:58:35|0.26312
10:58:36|0.26312
10:58:37|0.26315
10:58:37|0.26333
10:58:38|0.26325
10:58:40|0.26333
10:58:41|0.26335
10:58:42|0.26351
10:58:42|0.26343
10:58:44|0.26349
10:58:44|0.26351
10:58:45|0.26351
10:58:46|0.26356
10:58:47|0.26366
10:58:49|0.26351
10:58:50|0.26371
10:58:50|0.26363
10:58:52|0.26365
10:58:53|0.26377
10:58:54|0.26369
10:58:55|0.26373
10:58:56|0.26376
10:58:57|0.2638
10:58:58|0.2638
10:58:59|0.26375
10:59:00|0.26371
10:59:01|0.26369
10:59:01|0.26367
10:59:03|0.26362
10:59:03|0.26369
10:59:05|0.26366
10:59:06|0.26366
10:59:07|0.26372
10:59:09|0.26361
10:59:09|0.26362
10:59:10|0.2635
10:59:11|0.26349
10:59:12|0.26338
10:59:13|0.26343
10:59:14|0.26343
10:59:15|0.26344
10:59:16|0.26336
10:59:17|0.26318
10:59:18|0.26318
10:59:19|0.26336
10:59:20|0.26336
10:59:21|0.26336
10:59:22|0.26325
10:59:23|0.26325
10:59:24|0.26325
10:59:25|0.2633
10:59:26|0.2633
10:59:27|0.26318
10:59:28|0.26336
10:59:29|0.26336
10:59:30|0.26336
10:59:31|0.26336
10:59:32|0.26336
10:59:33|0.26336
10:59:34|0.26348
10:59:35|0.26348
10:59:36|0.26348
10:59:37|0.26348
10:59:38|0.26346
10:59:39|0.26346
10:59:40|0.26354
10:59:41|0.26354
10:59:42|0.26357
10:59:43|0.26359
10:59:44|0.26359
10:59:45|0.26369
10:59:46|0.26372
10:59:47|0.26372
10:59:48|0.2637
10:59:49|0.2637
10:59:50|0.2637
10:59:51|0.2637
10:59:52|0.2637
10:59:53|0.26307
10:59:54|0.26308
10:59:55|0.26316
10:59:56|0.26318
10:59:57|0.2633
10:59:58|0.2633
10:59:59|0.26312
11:00:00|0.26312
11:00:01|0.26337
11:00:02|0.26332
11:00:03|0.2632
11:00:05|0.26309
11:00:07|0.26296
11:00:07|0.26296
11:00:08|0.26305
11:00:09|0.26323
11:00:10|0.2633
11:00:11|0.2633
11:00:12|0.2633
11:00:13|0.26329
11:00:15|0.26327
11:00:15|0.26327
11:00:16|0.26325
11:00:17|0.26308
11:00:18|0.26309
11:00:19|0.26309
11:00:21|0.26309
11:00:21|0.26309
11:00:22|0.26312
11:00:24|0.26309
11:00:25|0.26302
11:00:25|0.26289
11:00:26|0.2627
11:00:27|0.2627
11:00:29|0.26281
11:00:29|0.26281
11:00:30|0.26281
11:00:31|0.26277
11:00:33|0.26278
11:00:33|0.26278
11:00:34|0.26263
11:00:35|0.26256
11:00:36|0.26261
11:00:37|0.26274
11:00:38|0.26245
11:00:39|0.26244
11:00:40|0.26258
11:00:41|0.26258
11:00:42|0.26236
11:00:43|0.26229
11:00:44|0.26236
11:00:45|0.26215
11:00:46|0.26215
11:00:47|0.26225
11:00:49|0.26212
11:00:50|0.26213
11:00:51|0.2619
11:00:52|0.26187
11:00:53|0.26181
11:00:54|0.26179
11:00:55|0.26179
11:00:56|0.26136
11:00:57|0.26172
11:00:58|0.26145
11:00:59|0.2616
11:01:00|0.26153
11:01:01|0.26122
11:01:02|0.26132
11:01:03|0.2613
11:01:04|0.26091
11:01:05|0.26063
11:01:06|0.26088
11:01:07|0.26071
11:01:09|0.26074
11:01:09|0.26062
11:01:10|0.26062
11:01:12|0.26057
11:01:13|0.26049
11:01:14|0.2608
11:01:15|0.26072
11:01:16|0.26117
11:01:17|0.26087
11:01:18|0.26092
11:01:18|0.26092
11:01:21|0.26107
11:01:21|0.26107
11:01:22|0.26099
11:01:23|0.26117
11:01:24|0.26106
11:01:25|0.26105
11:01:27|0.26105
11:01:28|0.26106
11:01:29|0.26106
11:01:30|0.26113
11:01:30|0.26117
11:01:32|0.26112
11:01:33|0.26113
11:01:34|0.26113
11:01:35|0.2609
11:01:36|0.26102
11:01:37|0.26102
11:01:38|0.2609
11:01:39|0.26095
11:01:40|0.26083
11:01:41|0.26089
11:01:42|0.26089
11:01:42|0.26081
11:01:44|0.26089
11:01:45|0.261
11:01:46|0.26081
11:01:47|0.26073
11:01:48|0.26083
11:01:48|0.26089
11:01:50|0.26091
11:01:50|0.26083
11:01:52|0.26083
11:01:52|0.26083
11:01:53|0.26077
11:01:55|0.26076
11:01:56|0.26084
11:01:57|0.26102
11:01:57|0.26098
11:01:59|0.26103
11:01:59|0.26085
11:02:01|0.2608
11:02:01|0.26083
11:02:03|0.26087
11:02:04|0.26087
11:02:05|0.26097
11:02:06|0.26093
11:02:08|0.26071
11:02:09|0.26045
11:02:10|0.26049
11:02:11|0.26035
11:02:13|0.2602
11:02:13|0.26037
11:02:14|0.26025
11:02:15|0.26025
11:02:16|0.26043
11:02:17|0.2603
11:02:18|0.26034
11:02:19|0.26047
11:02:20|0.26049
11:02:22|0.26043
11:02:22|0.26049
11:02:23|0.26047
11:02:24|0.26047
11:02:25|0.26047
11:02:26|0.2606
11:02:27|0.26068
11:02:28|0.26068
11:02:29|0.26065
11:02:30|0.26063
11:02:31|0.26076
11:02:32|0.26076
11:02:33|0.2607
11:02:34|0.2607
11:02:35|0.26077
11:02:36|0.26072
11:02:37|0.26032
11:02:38|0.26034
11:02:39|0.26034
11:02:40|0.26043
11:02:41|0.26033
11:02:42|0.26061
11:02:43|0.26048
11:02:44|0.26049
11:02:45|0.26049
11:02:46|0.26046
11:02:47|0.2604
11:02:48|0.26045
11:02:49|0.2604
11:02:50|0.2605
11:02:52|0.26058
11:02:53|0.26065
11:02:54|0.26052
11:02:55|0.26035
11:02:56|0.26037
11:02:57|0.26047
11:02:58|0.26047
11:02:59|0.26047
11:03:00|0.26033
11:03:01|0.2603
11:03:02|0.2603
11:03:02|0.2603
11:03:04|0.26016
11:03:04|0.26011
11:03:05|0.26011
11:03:07|0.25965
11:03:09|0.25982
11:03:10|0.25974
11:03:11|0.25993
11:03:12|0.25985
11:03:13|0.26003
11:03:14|0.26005
11:03:15|0.26023
11:03:15|0.26004
11:03:16|0.26015
11:03:18|0.26025
11:03:19|0.26026
11:03:20|0.26026
11:03:21|0.26039
11:03:22|0.2604
11:03:23|0.26045
11:03:24|0.26042
11:03:26|0.26044
11:03:26|0.2604
11:03:28|0.26031
11:03:28|0.26031
11:03:29|0.26031
11:03:30|0.2603
11:03:32|0.26031
11:03:33|0.26025
11:03:33|0.26008
11:03:35|0.25979
11:03:36|0.25982
11:03:36|0.25982
11:03:38|0.25978
11:03:38|0.25978
11:03:40|0.25989
11:03:40|0.26003
11:03:41|0.25985
11:03:42|0.25985
11:03:43|0.2598
11:03:44|0.25994
11:03:45|0.26
11:03:46|0.26002
11:03:47|0.26
11:03:48|0.26011
11:03:49|0.25987
11:03:50|0.26006
11:03:51|0.26006
11:03:52|0.26006
11:03:53|0.26009
11:03:54|0.26008
11:03:55|0.26021
11:03:56|0.26025
11:03:57|0.26025
11:03:58|0.26025
11:04:00|0.26025
11:04:00|0.26027
11:04:01|0.26027
11:04:02|0.26027
11:04:03|0.26027
11:04:05|0.25998
11:04:05|0.25998
11:04:07|0.25988
11:04:07|0.26016
11:04:09|0.25995
11:04:11|0.25995
11:04:12|0.25995
11:04:13|0.26016
11:04:14|0.26007
11:04:14|0.26011
11:04:16|0.26017
11:04:17|0.26017
11:04:18|0.26009
11:04:19|0.2602
11:04:20|0.26025
11:04:21|0.26024
11:04:22|0.26003
11:04:23|0.26003
11:04:24|0.26003
11:04:25|0.26018
11:04:26|0.26018
11:04:27|0.26002
11:04:28|0.26002
11:04:29|0.26014
11:04:30|0.26014
11:04:31|0.26014
11:04:32|0.26014
11:04:33|0.2602
11:04:34|0.26014
11:04:35|0.26014
11:04:36|0.26045
11:04:37|0.26047
11:04:38|0.26062
11:04:40|0.26071
11:04:41|0.2608
11:04:42|0.26078
11:04:43|0.26066
11:04:43|0.26085
11:04:45|0.26085
11:04:46|0.26085
11:04:47|0.26084
11:04:47|0.26075
11:04:49|0.26075
11:04:49|0.26056
11:04:51|0.26054
11:04:52|0.26052
11:04:52|0.26076
11:04:53|0.26076
11:04:54|0.26074
11:04:56|0.26074
11:04:57|0.26058
11:04:57|0.26059
11:04:59|0.26058
11:05:00|0.26066
11:05:00|0.26048
11:05:01|0.26036
11:05:02|0.26025
11:05:04|0.26035
11:05:05|0.26035
11:05:06|0.26035
11:05:07|0.26035
11:05:08|0.26043
11:05:08|0.26049
11:05:10|0.2605
11:05:11|0.2607
11:05:12|0.2607
11:05:13|0.26071
11:05:14|0.26072
11:05:15|0.26075
11:05:16|0.26085
11:05:17|0.26097
11:05:18|0.26084
11:05:19|0.26091
11:05:20|0.26092
11:05:21|0.261
11:05:22|0.261
11:05:23|0.261
11:05:24|0.261
11:05:25|0.26093
11:05:26|0.26078
11:05:27|0.26089
11:05:28|0.26089
11:05:29|0.26093
11:05:30|0.26086
11:05:31|0.26076
11:05:32|0.26076
11:05:33|0.26066
11:05:34|0.26066
11:05:36|0.26066
11:05:36|0.26074
11:05:38|0.26074
11:05:38|0.26074
11:05:39|0.26084
11:05:40|0.26084
11:05:41|0.26084
11:05:42|0.26084
11:05:44|0.26068
11:05:44|0.26068
11:05:45|0.2607
11:05:46|0.2607
11:05:47|0.2607
11:05:48|0.2608
11:05:49|0.2608
11:05:50|0.26067
11:05:51|0.26076
11:05:52|0.26076
11:05:54|0.26075
11:05:54|0.26075
11:05:55|0.26075
11:05:56|0.26062
11:05:58|0.26062
11:05:58|0.26062
11:05:59|0.26069
11:06:00|0.26075
11:06:01|0.26075
11:06:02|0.26083
11:06:03|0.26092
11:06:04|0.26092
11:06:05|0.26087
11:06:06|0.26087
11:06:07|0.26087
11:06:08|0.261
11:06:09|0.261
11:06:12|0.26089
11:06:13|0.26101
11:06:14|0.26104
11:06:15|0.26104
11:06:15|0.26103
11:06:17|0.26103
11:06:18|0.2611
11:06:19|0.26112
11:06:20|0.26112
11:06:21|0.26118
11:06:22|0.26111
11:06:23|0.26093
11:06:24|0.26093
11:06:25|0.26093
11:06:26|0.26093
11:06:27|0.26093
11:06:28|0.26093
11:06:29|0.26121
11:06:30|0.26121
11:06:31|0.2612
11:06:32|0.26118
11:06:33|0.26118
11:06:34|0.26118
11:06:35|0.26121
11:06:36|0.26121
11:06:37|0.26121
11:06:38|0.26119
11:06:39|0.26119
11:06:40|0.26119
11:06:42|0.26116
11:06:43|0.26116
11:06:43|0.26132
11:06:45|0.26133
11:06:45|0.26135
11:06:46|0.26131
11:06:48|0.26131
11:06:48|0.26131
11:06:49|0.2612
11:06:50|0.26136
11:06:51|0.26136
11:06:52|0.26136
11:06:53|0.26138
11:06:55|0.26136
11:06:55|0.26138
11:06:56|0.26138
11:06:57|0.26138
11:06:58|0.26138
11:06:59|0.26136
11:07:00|0.26136
11:07:01|0.26136
11:07:02|0.26135
11:07:03|0.26136
11:07:04|0.26129
11:07:05|0.26129
11:07:06|0.26129
11:07:07|0.2617
11:07:09|0.26165
11:07:10|0.26165
11:07:10|0.26165
11:07:12|0.26181
11:07:14|0.2618
11:07:15|0.26185
11:07:15|0.26183
11:07:16|0.26183
11:07:18|0.26194
11:07:19|0.26183
11:07:19|0.26198
11:07:21|0.26185
11:07:21|0.26185
11:07:23|0.26204
11:07:24|0.26204
11:07:24|0.26204
11:07:25|0.26204
11:07:27|0.26204
11:07:27|0.26204
11:07:28|0.26204
11:07:30|0.26185
11:07:30|0.26185
11:07:31|0.26185
11:07:33|0.26198
11:07:33|0.26199
11:07:34|0.26191
11:07:35|0.26195
11:07:37|0.26198
11:07:37|0.26204
11:07:38|0.26204
11:07:39|0.26205
11:07:41|0.26194
11:07:42|0.26208
11:07:43|0.26208
11:07:44|0.26208
11:07:45|0.26208
11:07:46|0.26208
11:07:47|0.26225
11:07:48|0.26225
11:07:49|0.26225
11:07:50|0.26225
11:07:52|0.26225
11:07:52|0.26221
11:07:53|0.26212
11:07:54|0.26212
11:07:55|0.26196
11:07:56|0.26196
11:07:58|0.26209
11:07:59|0.26206
11:08:00|0.26206
11:08:01|0.26206
11:08:01|0.26209
11:08:02|0.26209
11:08:03|0.26211
11:08:04|0.26211
11:08:05|0.26219
11:08:06|0.26221
11:08:07|0.26227
11:08:09|0.26227
11:08:09|0.26222
11:08:11|0.26229
11:08:12|0.26229
11:08:13|0.26233
11:08:14|0.26237
11:08:16|0.26244
11:08:17|0.26242
11:08:17|0.26242
11:08:19|0.2625
11:08:20|0.2625
11:08:21|0.2625
11:08:22|0.26259
11:08:23|0.26259
11:08:24|0.26259
11:08:25|0.26224
11:08:26|0.26223
11:08:28|0.2625
11:08:28|0.2625
11:08:29|0.2626
11:08:30|0.2626
11:08:32|0.2626
11:08:32|0.26245
11:08:33|0.26245
11:08:34|0.26237
11:08:35|0.26237
11:08:36|0.26244
11:08:37|0.26237
11:08:38|0.26238
11:08:39|0.26243
11:08:40|0.26243
11:08:42|0.26243
11:08:42|0.26243
11:08:43|0.26233
11:08:44|0.26233
11:08:45|0.26237
11:08:46|0.26233
11:08:47|0.26238
11:08:48|0.26238
11:08:49|0.26238
11:08:50|0.26238
11:08:52|0.26245
11:08:52|0.26245
11:08:53|0.26245
11:08:54|0.26245
11:08:55|0.26243
11:08:56|0.26243
11:08:57|0.26243
11:08:59|0.26243
11:08:59|0.26259
11:09:00|0.2625
11:09:01|0.2625
11:09:02|0.26257
11:09:03|0.26243
11:09:04|0.26233
11:09:05|0.26233
11:09:06|0.26235
11:09:08|0.26229
11:09:08|0.26228
11:09:09|0.26233
11:09:10|0.26233
11:09:11|0.26233
11:09:12|0.26219
11:09:15|0.26269
11:09:16|0.26263
11:09:17|0.26263
11:09:17|0.26261
11:09:19|0.2626
11:09:20|0.2626
11:09:21|0.26259
11:09:22|0.2626
11:09:22|0.2626
11:09:23|0.2626
11:09:25|0.26242
11:09:26|0.26263
11:09:27|0.26263
11:09:28|0.26264
11:09:29|0.26265
11:09:30|0.26265
11:09:30|0.2626
11:09:32|0.26245
11:09:33|0.26245
11:09:33|0.26245
11:09:34|0.26245
11:09:35|0.26245
11:09:36|0.26245
11:09:37|0.26245
11:09:38|0.26237
11:09:40|0.26237
11:09:40|0.26237
11:09:41|0.26237
11:09:42|0.26237
11:09:43|0.26235
11:09:44|0.26222
11:09:45|0.26235
11:09:46|0.26245
11:09:47|0.26247
11:09:49|0.26237
11:09:50|0.26239
11:09:50|0.26239
11:09:51|0.26247
11:09:52|0.26247
11:09:53|0.26254
11:09:54|0.26254
11:09:56|0.2625
11:09:56|0.26244
11:09:57|0.2624
11:09:58|0.26235
11:10:00|0.26247
11:10:00|0.26247
11:10:01|0.26247
11:10:02|0.26247
11:10:03|0.26247
11:10:04|0.26205
11:10:05|0.26238
11:10:06|0.26238
11:10:07|0.26238
11:10:09|0.26238
11:10:09|0.26227
11:10:10|0.26227
11:10:11|0.26235
11:10:12|0.26237
11:10:13|0.26237
11:10:15|0.26223
11:10:16|0.26224
11:10:18|0.26222
11:10:18|0.26229
11:10:20|0.26229
11:10:21|0.26229
11:10:22|0.26219
11:10:23|0.26221
11:10:24|0.26223
11:10:25|0.26223
11:10:26|0.26223
11:10:27|0.26222
11:10:28|0.26224
11:10:30|0.26214
11:10:30|0.26214
11:10:31|0.26224
11:10:32|0.26223
11:10:33|0.26223
11:10:34|0.26223
11:10:35|0.26223
11:10:36|0.26228
11:10:38|0.26228
11:10:38|0.26223
11:10:40|0.26223
11:10:40|0.2622
11:10:41|0.2622
11:10:42|0.2622
11:10:43|0.2622
11:10:44|0.26227
11:10:45|0.26227
11:10:47|0.2623
11:10:47|0.26229
11:10:48|0.2624
11:10:49|0.2624
11:10:50|0.26229
11:10:51|0.2624
11:10:52|0.26242
11:10:53|0.26242
11:10:54|0.26242
11:10:55|0.26242
11:10:57|0.26242
11:10:57|0.26259
11:10:58|0.26259
11:11:00|0.26259
11:11:00|0.26258
11:11:01|0.26242
11:11:02|0.26242
11:11:03|0.26242
11:11:04|0.26242
11:11:05|0.26242
11:11:06|0.26241
11:11:08|0.26241
11:11:08|0.26241
11:11:09|0.26242
11:11:10|0.26229
11:11:11|0.26229
11:11:12|0.26239
11:11:13|0.26239
11:11:14|0.26228
11:11:16|0.26234
11:11:17|0.26234
11:11:18|0.26232
11:11:19|0.26226
11:11:20|0.26226
11:11:21|0.26228
11:11:22|0.26232
11:11:23|0.26232
11:11:24|0.26232
11:11:25|0.26224
11:11:26|0.26225
11:11:27|0.26226
11:11:28|0.26226
11:11:29|0.26214
11:11:30|0.26214
11:11:31|0.26218
11:11:32|0.26218
11:11:33|0.26213
11:11:34|0.26213
11:11:35|0.26213
11:11:36|0.26204
11:11:37|0.26204
11:11:39|0.26222
11:11:40|0.26222
11:11:40|0.26223
11:11:42|0.26215
11:11:42|0.26217
11:11:43|0.26232
11:11:45|0.26232
11:11:46|0.26205
11:11:47|0.26234
11:11:48|0.26243
11:11:49|0.26243
11:11:50|0.26221
11:11:51|0.26224
11:11:52|0.26224
11:11:53|0.26238
11:11:54|0.26238
11:11:55|0.26238
11:11:56|0.26241
11:11:57|0.26241
11:11:58|0.26241
11:11:59|0.26241
11:12:00|0.26241
11:12:01|0.26228
11:12:02|0.26228
11:12:03|0.26224
11:12:04|0.26216
11:12:06|0.26215
11:12:06|0.26216
11:12:07|0.26215
11:12:08|0.26215
11:12:09|0.26215
11:12:10|0.26213
11:12:11|0.26213
11:12:12|0.26213
11:12:13|0.26213
11:12:14|0.26231
11:12:15|0.26229
11:12:17|0.26227
11:12:18|0.26227
11:12:19|0.2622
11:12:20|0.26225
11:12:21|0.26225
11:12:22|0.26225
11:12:23|0.26225
11:12:24|0.26225
11:12:25|0.26213
11:12:26|0.26242
11:12:27|0.2624
11:12:28|0.2624
11:12:29|0.26225
11:12:30|0.26225
11:12:31|0.26219
11:12:33|0.26224
11:12:33|0.26224
11:12:34|0.26222
11:12:35|0.26222
11:12:36|0.26222
11:12:37|0.26218
11:12:38|0.26218
11:12:40|0.26223
11:12:40|0.26223
11:12:41|0.26223
11:12:43|0.2624
11:12:43|0.26235
11:12:44|0.26235
11:12:45|0.26235
11:12:46|0.26235
11:12:47|0.26235
11:12:48|0.26235
11:12:50|0.26238
11:12:50|0.26238
11:12:51|0.26235
11:12:52|0.26238
11:12:53|0.2624
11:12:55|0.2624
11:12:55|0.2624
11:12:56|0.26243
11:12:58|0.26243
11:12:59|0.26238
11:13:00|0.26235
11:13:01|0.26235
11:13:02|0.26235
11:13:03|0.26248
11:13:04|0.26246
11:13:05|0.26232
11:13:06|0.26232
11:13:07|0.26228
11:13:08|0.26224
11:13:09|0.26218
11:13:10|0.26218
11:13:11|0.26234
11:13:12|0.26234
11:13:13|0.26234
11:13:14|0.26234
11:13:15|0.26229
11:13:16|0.26229
11:13:17|0.26229
11:13:18|0.26239
11:13:20|0.26239
11:13:20|0.26239
11:13:22|0.26247
11:13:23|0.26229
11:13:23|0.26229
11:13:25|0.26228
11:13:26|0.26228
11:13:27|0.26218
11:13:28|0.26218
11:13:29|0.26224
11:13:30|0.26224
11:13:31|0.26224
11:13:32|0.26218
11:13:33|0.26226
11:13:34|0.26226
11:13:35|0.26226
11:13:36|0.26226
11:13:37|0.26226
11:13:38|0.26226
11:13:39|0.26219
11:13:40|0.26227
11:13:41|0.26201
11:13:42|0.26203
11:13:43|0.2618
11:13:44|0.2618
11:13:45|0.26187
11:13:46|0.26187
11:13:47|0.26177
11:13:48|0.26165
11:13:49|0.26148
11:13:50|0.26152
11:13:51|0.2614
11:13:52|0.26131
11:13:53|0.26147
11:13:54|0.26147
11:13:55|0.26147
11:13:56|0.26147
11:13:57|0.26147
11:13:58|0.26136
11:13:59|0.2615
11:14:00|0.2615
11:14:01|0.26143
11:14:02|0.26142
11:14:03|0.26142
11:14:04|0.26142
11:14:05|0.26147
11:14:06|0.26136
11:14:07|0.26129
11:14:08|0.26136
11:14:09|0.26136
11:14:10|0.26127
11:14:11|0.26127
11:14:12|0.26135
11:14:13|0.26135
11:14:15|0.26125
11:14:15|0.26125
11:14:16|0.26136
11:14:17|0.26136
11:14:19|0.26136
11:14:20|0.26135
11:14:21|0.26124
11:14:22|0.26124
11:14:23|0.26127
11:14:24|0.26128
11:14:25|0.2614
11:14:26|0.26141
11:14:28|0.26136
11:14:29|0.26136
11:14:30|0.26136
11:14:30|0.26136
11:14:32|0.26133
11:14:32|0.26133
11:14:33|0.26133
11:14:35|0.2614
11:14:35|0.26133
11:14:37|0.26133
11:14:37|0.26133
11:14:38|0.26133
11:14:39|0.26128
11:14:40|0.26111
11:14:42|0.26111
11:14:43|0.2612
11:14:44|0.26113
11:14:45|0.26108
11:14:46|0.26113
11:14:48|0.26108
11:14:48|0.26154
11:14:49|0.26126
11:14:50|0.26127
11:14:51|0.26125
11:14:52|0.26125
11:14:53|0.26128
11:14:54|0.26135
11:14:55|0.26139
11:14:56|0.26139
11:14:57|0.26133
11:14:58|0.26141
11:14:59|0.26135
11:15:00|0.26135
11:15:01|0.26135
11:15:02|0.26142
11:15:03|0.26135
11:15:04|0.26111
11:15:05|0.261
11:15:06|0.26115
11:15:07|0.26115
11:15:08|0.26137
11:15:09|0.26137
11:15:10|0.26137
11:15:11|0.26126
11:15:12|0.26126
11:15:13|0.26101
11:15:14|0.26101
11:15:15|0.26099
11:15:16|0.26102
11:15:17|0.26098
11:15:18|0.2611
11:15:20|0.2611
11:15:21|0.261
11:15:23|0.26105
11:15:24|0.26105
11:15:25|0.261
11:15:26|0.261
11:15:27|0.261
11:15:28|0.2612
11:15:29|0.2612
11:15:29|0.2612
11:15:31|0.26102
11:15:32|0.26077
11:15:33|0.26077
11:15:34|0.26077
11:15:35|0.26095
11:15:36|0.26095
11:15:37|0.26095
11:15:38|0.26095
11:15:38|0.26095
11:15:40|0.26095
11:15:40|0.26095
11:15:42|0.26095
11:15:43|0.26095
11:15:44|0.26095
11:15:45|0.26083
11:15:45|0.2608
11:15:46|0.2608
11:15:48|0.26045
11:15:50|0.2604
11:15:50|0.26048
11:15:51|0.26053
11:15:52|0.26053
11:15:53|0.26053
11:15:54|0.26039
11:15:55|0.2603
11:15:56|0.2603
11:15:57|0.2603
11:15:58|0.26041
11:15:59|0.26041
11:16:00|0.26041
11:16:02|0.26041
11:16:02|0.26041
11:16:03|0.26041
11:16:04|0.26041
11:16:05|0.26041
11:16:06|0.26041
11:16:07|0.26041
11:16:08|0.26056
11:16:09|0.26054
11:16:10|0.26061
11:16:11|0.26054
11:16:13|0.26054
11:16:13|0.26054
11:16:14|0.26051
11:16:15|0.26051
11:16:16|0.26041
11:16:17|0.26041
11:16:18|0.26041
11:16:19|0.26041
11:16:20|0.26041
11:16:22|0.26049
11:16:24|0.26042
11:16:25|0.26042
11:16:26|0.26042
11:16:27|0.26038
11:16:28|0.26038
11:16:29|0.26037
11:16:30|0.26037
11:16:30|0.26035
11:16:32|0.26035
11:16:33|0.2602
11:16:34|0.26021
11:16:35|0.26021
11:16:36|0.26018
11:16:37|0.26012
11:16:38|0.26003
11:16:39|0.26003
11:16:40|0.26003
11:16:41|0.26003
11:16:42|0.26001
11:16:43|0.2601
11:16:44|0.25989
11:16:45|0.25989
11:16:46|0.25994
11:16:47|0.25994
11:16:48|0.25994
11:16:49|0.25994
11:16:50|0.25998
11:16:51|0.25994
11:16:52|0.25979
11:16:53|0.25965
11:16:54|0.25965
11:16:55|0.25965
11:16:56|0.25965
11:16:57|0.25956
11:16:58|0.25975
11:16:59|0.25978
11:17:00|0.25978
11:17:01|0.25969
11:17:02|0.25975
11:17:03|0.25975
11:17:04|0.25981
11:17:05|0.25981
11:17:06|0.25981
11:17:07|0.25981
11:17:09|0.26
11:17:09|0.26
11:17:11|0.26
11:17:11|0.26029
11:17:12|0.26024
11:17:13|0.26014
11:17:14|0.26015
11:17:15|0.26015
11:17:17|0.26013
11:17:17|0.26022
11:17:19|0.26028
11:17:20|0.26024
11:17:20|0.26032
11:17:22|0.26017
11:17:23|0.2601
11:17:25|0.26016
11:17:26|0.25994
11:17:27|0.26009
11:17:28|0.26008
11:17:29|0.26008
11:17:30|0.26002
11:17:31|0.2602
11:17:32|0.2602
11:17:33|0.2602
11:17:34|0.26018
11:17:35|0.26018
11:17:36|0.26018
11:17:38|0.26006
11:17:39|0.26009
11:17:40|0.26009
11:17:40|0.2602
11:17:41|0.2602
11:17:42|0.25999
11:17:43|0.26011
11:17:44|0.26003
11:17:45|0.26003
11:17:46|0.26016
11:17:47|0.26016
11:17:48|0.26027
11:17:49|0.26027
11:17:50|0.26027
11:17:52|0.26039
11:17:53|0.26026
11:17:54|0.26026
11:17:55|0.26017
11:17:56|0.26017
11:17:57|0.26017
11:17:58|0.26027
11:17:59|0.26024
11:18:00|0.26032
11:18:01|0.26034
11:18:02|0.26039
11:18:03|0.26038
11:18:04|0.26038
11:18:05|0.26046
11:18:06|0.26039
11:18:07|0.26032
11:18:08|0.26049
11:18:09|0.26054
11:18:10|0.26054
11:18:11|0.26054
11:18:12|0.26055
11:18:13|0.26056
11:18:14|0.26056
11:18:15|0.26055
11:18:16|0.26056
11:18:17|0.26062
11:18:18|0.26076
11:18:19|0.26049
11:18:20|0.26042
11:18:21|0.26042
11:18:22|0.2605
11:18:23|0.2605
11:18:25|0.2605
11:18:25|0.26049
11:18:27|0.26062
11:18:27|0.26074
11:18:29|0.26074
11:18:30|0.26074
11:18:30|0.26074
11:18:31|0.26074
11:18:32|0.26074
11:18:34|0.26078
11:18:34|0.26092
11:18:36|0.26092
11:18:37|0.26092
11:18:38|0.26092
11:18:39|0.26074
11:18:40|0.26085
11:18:41|0.26085
11:18:42|0.26074
11:18:43|0.26088
11:18:44|0.26088
11:18:45|0.26086
11:18:46|0.26086
11:18:47|0.26091
11:18:48|0.26092
11:18:49|0.26077
11:18:50|0.26077
11:18:51|0.26077
11:18:52|0.26077
11:18:53|0.26077
11:18:54|0.26074
11:18:55|0.26074
11:18:56|0.26068
11:18:57|0.26077
11:18:58|0.26077
11:18:59|0.26077
11:19:00|0.26077
11:19:01|0.26077
11:19:02|0.26085
11:19:03|0.26085
11:19:04|0.26085
11:19:05|0.26085
11:19:06|0.26085
11:19:07|0.26085
11:19:08|0.26088
11:19:09|0.26088
11:19:10|0.26088
11:19:11|0.26092
11:19:12|0.26092
11:19:13|0.26092
11:19:14|0.26082
11:19:15|0.26092
11:19:16|0.26092
11:19:17|0.26092
11:19:18|0.26093
11:19:19|0.26091
11:19:20|0.2609
11:19:21|0.2609
11:19:22|0.26087
11:19:23|0.26096
11:19:25|0.26096
11:19:25|0.26099
11:19:26|0.26099
11:19:27|0.26099
11:19:29|0.26099
11:19:30|0.26098
11:19:31|0.26096
11:19:32|0.26092
11:19:33|0.26093
11:19:34|0.26069
11:19:35|0.26069
11:19:36|0.26069
11:19:37|0.26052
11:19:38|0.26056
11:19:39|0.26015
11:19:40|0.26029
11:19:41|0.26029
11:19:42|0.26029
11:19:43|0.26028
11:19:44|0.26035
11:19:45|0.26035
11:19:46|0.26029
11:19:47|0.26045
11:19:48|0.26037
11:19:49|0.26039
11:19:50|0.26039
11:19:51|0.26039
11:19:52|0.26039
11:19:53|0.26038
11:19:54|0.26038
11:19:55|0.26047
11:19:56|0.26047
11:19:57|0.26042
11:19:58|0.26042
11:19:59|0.26042
11:20:00|0.26036
11:20:01|0.26036
11:20:02|0.26041
11:20:03|0.26041
11:20:04|0.26041
11:20:05|0.26041
11:20:06|0.26041
11:20:08|0.26041
11:20:08|0.26041
11:20:09|0.26057
11:20:10|0.26057
11:20:11|0.26057
11:20:12|0.26057
11:20:14|0.26057
11:20:14|0.26066
11:20:15|0.26066
11:20:16|0.26066
11:20:17|0.26053
11:20:19|0.26018
11:20:19|0.26021
11:20:20|0.26021
11:20:22|0.26021
11:20:22|0.26014
11:20:23|0.26029
11:20:24|0.26029
11:20:26|0.26025
11:20:28|0.26044
11:20:29|0.26044
11:20:30|0.26044
11:20:31|0.26044
11:20:32|0.26044
11:20:33|0.2604
11:20:34|0.2604
11:20:35|0.26044
11:20:36|0.26044
11:20:37|0.26044
11:20:38|0.26044
11:20:39|0.2604
11:20:40|0.26044
11:20:41|0.26058
11:20:42|0.26058
11:20:43|0.26048
11:20:44|0.26048
11:20:45|0.26048
11:20:47|0.26056
11:20:47|0.26056
11:20:48|0.26056
11:20:49|0.26052
11:20:50|0.26061
11:20:52|0.26061
11:20:52|0.26059
11:20:53|0.26059
11:20:56|0.26059
11:20:56|0.26059
11:20:57|0.26059
11:20:58|0.26059
11:20:59|0.26059
11:21:00|0.26065
11:21:01|0.26067
11:21:02|0.26073
11:21:03|0.26073
11:21:04|0.26069
11:21:05|0.26101
11:21:06|0.26086
11:21:07|0.26087
11:21:08|0.26087
11:21:09|0.26087
11:21:10|0.26095
11:21:11|0.26093
11:21:12|0.26105
11:21:13|0.26105
11:21:14|0.26093
11:21:15|0.26093
11:21:16|0.26128
11:21:17|0.26128
11:21:18|0.26129
11:21:19|0.26132
11:21:20|0.26123
11:21:21|0.26123
11:21:22|0.26123
11:21:23|0.26123
11:21:24|0.26129
11:21:26|0.2612
11:21:26|0.26129
11:21:29|0.26112
11:21:29|0.26112
11:21:30|0.26112
11:21:31|0.261
11:21:32|0.26097
11:21:34|0.26091
11:21:35|0.26095
11:21:36|0.261
11:21:37|0.261
11:21:38|0.26104
11:21:39|0.26098
11:21:40|0.26098
11:21:41|0.26098
11:21:41|0.26097
11:21:42|0.26083
11:21:44|0.26083
11:21:45|0.2608
11:21:46|0.26065
11:21:47|0.26065
11:21:48|0.26065
11:21:48|0.26087
11:21:50|0.26087
11:21:50|0.26086
11:21:53|0.26115
11:21:53|0.26107
11:21:54|0.26107
11:21:55|0.26107
11:21:56|0.26107
11:21:57|0.26111
11:21:58|0.26104
11:21:59|0.26104
11:22:00|0.26104
11:22:01|0.26116
11:22:02|0.26116
11:22:03|0.26116
11:22:04|0.26116
11:22:05|0.26116
11:22:06|0.26118
11:22:07|0.26121
11:22:08|0.26121
11:22:09|0.26122
11:22:10|0.26122
11:22:11|0.26122
11:22:12|0.26119
11:22:13|0.26122
11:22:14|0.26124
11:22:15|0.26124
11:22:16|0.26124
11:22:17|0.26129
11:22:18|0.26129
11:22:19|0.26124
11:22:20|0.26124
11:22:21|0.26117
11:22:22|0.26117
11:22:23|0.26117
11:22:24|0.26119
11:22:25|0.26119
11:22:27|0.26116
11:22:28|0.26116
11:22:29|0.26101
11:22:30|0.26091
11:22:31|0.26091
11:22:32|0.26091
11:22:34|0.26091
11:22:35|0.26129
11:22:36|0.26129
11:22:36|0.26133
11:22:37|0.26133
11:22:39|0.26147
11:22:39|0.26145
11:22:40|0.26134
11:22:41|0.26134
11:22:42|0.26135
11:22:43|0.26135
11:22:44|0.2614
11:22:46|0.26155
11:22:46|0.26155
11:22:47|0.26155
11:22:49|0.26155
11:22:49|0.26155
11:22:50|0.26155
11:22:51|0.26155
11:22:52|0.26154
11:22:54|0.26147
11:22:54|0.26155
11:22:55|0.26152
11:22:56|0.26152
11:22:58|0.26154
11:22:58|0.26154
11:23:00|0.26154
11:23:01|0.26152
11:23:01|0.26152
11:23:02|0.26152
11:23:03|0.26147
11:23:04|0.26147
11:23:05|0.26152
11:23:06|0.26152
11:23:07|0.26152
11:23:08|0.26152
11:23:09|0.26152
11:23:10|0.2614
11:23:12|0.26123
11:23:12|0.26123
11:23:14|0.2613
11:23:14|0.26108
11:23:15|0.26108
11:23:17|0.26124
11:23:17|0.26124
11:23:18|0.26124
11:23:19|0.26122
11:23:21|0.26122
11:23:21|0.26122
11:23:22|0.26122
11:23:23|0.26122
11:23:24|0.26122
11:23:25|0.26122
11:23:27|0.26126
11:23:28|0.26126
11:23:30|0.26135
11:23:31|0.26124
11:23:33|0.26124
11:23:34|0.26135
11:23:36|0.26129
11:23:36|0.26129
11:23:37|0.26128
11:23:39|0.26133
11:23:40|0.26133
11:23:41|0.26133
11:23:42|0.26131
11:23:43|0.26137
11:23:44|0.26137
11:23:46|0.26137
11:23:46|0.26137
11:23:48|0.26137
11:23:48|0.26137
11:23:49|0.26137
11:23:50|0.26137
11:23:51|0.26137
11:23:52|0.26137
11:23:53|0.26137
11:23:54|0.26086
11:23:55|0.26091
11:23:57|0.26096
11:23:58|0.26096
11:23:59|0.26096
11:24:00|0.26096
11:24:01|0.26096
11:24:02|0.26096
11:24:03|0.26086
11:24:04|0.26102
11:24:05|0.26078
11:24:06|0.2608
11:24:07|0.261
11:24:08|0.26079
11:24:09|0.26079
11:24:10|0.2609
11:24:11|0.2609
11:24:12|0.26079
11:24:13|0.26079
11:24:14|0.2607
11:24:15|0.26071
11:24:16|0.26084
11:24:17|0.26078
11:24:18|0.26065
11:24:19|0.26074
11:24:20|0.26074
11:24:21|0.26089
11:24:22|0.26089
11:24:23|0.26077
11:24:24|0.26088
11:24:25|0.26075
11:24:26|0.26075
11:24:27|0.26082
11:24:28|0.26082
11:24:30|0.26082
11:24:31|0.26095
11:24:32|0.26098
11:24:34|0.26098
11:24:34|0.26098
11:24:35|0.26102
11:24:36|0.26102
11:24:37|0.26098
11:24:39|0.26098
11:24:39|0.26098
11:24:41|0.26098
11:24:42|0.2611
11:24:43|0.2611
11:24:43|0.2611
11:24:45|0.2611
11:24:46|0.26108
11:24:47|0.26088
11:24:48|0.26088
11:24:49|0.26099
11:24:50|0.26092
11:24:51|0.26091
11:24:52|0.26091
11:24:53|0.26091
11:24:53|0.26092
11:24:55|0.26092
11:24:56|0.26093
11:24:57|0.26095
11:24:58|0.26094
11:24:59|0.26095
11:25:00|0.26095
11:25:01|0.26095
11:25:01|0.26101
11:25:03|0.26096
11:25:04|0.26108
11:25:04|0.26117
11:25:11|0.26113
11:25:11|0.26113
11:25:12|0.26122
11:25:13|0.26132
11:25:14|0.26133
11:25:15|0.26133
11:25:16|0.26133
11:25:17|0.2613
11:25:18|0.2613
11:25:19|0.26136
11:25:20|0.26136
11:25:21|0.26136
11:25:22|0.26122
11:25:23|0.26119
11:25:24|0.26119
11:25:25|0.26122
11:25:26|0.26129
11:25:27|0.26129
11:25:28|0.26102
11:25:30|0.26117
11:25:32|0.26107
11:25:33|0.26107
11:25:34|0.26102
11:25:35|0.26102
11:25:36|0.26102
11:25:37|0.26102
11:25:38|0.26102
11:25:39|0.26107
11:25:40|0.26107
11:25:42|0.26107
11:25:42|0.26107
11:25:43|0.26106
11:25:45|0.26106
11:25:46|0.26112
11:25:47|0.26119
11:25:48|0.26127
11:25:49|0.2613
11:25:50|0.2613
11:25:51|0.2613
11:25:52|0.2613
11:25:53|0.2613
11:25:54|0.26136
11:25:55|0.26136
11:25:56|0.26136
11:25:57|0.26136
11:25:58|0.2613
11:25:59|0.2613
11:26:00|0.2613
11:26:01|0.2613
11:26:02|0.261
11:26:03|0.261
11:26:04|0.261
11:26:05|0.26101
11:26:06|0.26078
11:26:08|0.26078
11:26:09|0.26078
11:26:09|0.26078
11:26:11|0.2608
11:26:11|0.2608
11:26:12|0.2608
11:26:13|0.26104
11:26:15|0.26104
11:26:16|0.26104
11:26:17|0.26104
11:26:17|0.26104
11:26:19|0.26099
11:26:20|0.2609
11:26:21|0.26095
11:26:22|0.26095
11:26:22|0.26095
11:26:23|0.26092
11:26:25|0.26056
11:26:26|0.26043
11:26:27|0.26019
11:26:28|0.26019
11:26:29|0.26025
11:26:31|0.26025
11:26:33|0.26014
11:26:33|0.26022
11:26:35|0.26032
11:26:36|0.26037
11:26:37|0.26021
11:26:38|0.26021
11:26:39|0.26021
11:26:40|0.26021
11:26:41|0.26021
11:26:42|0.26021
11:26:42|0.26021
11:26:44|0.26024
11:26:44|0.26038
11:26:46|0.26044
11:26:47|0.26062
11:26:47|0.2604
11:26:49|0.26059
11:26:50|0.2606
11:26:51|0.26051
11:26:52|0.26051
11:26:53|0.2606
11:26:54|0.26052
11:26:55|0.26043
11:26:56|0.26043
11:26:57|0.26043
11:26:58|0.2604
11:26:59|0.2604
11:27:00|0.2604
11:27:01|0.2604
11:27:02|0.26043
11:27:04|0.26038
11:27:04|0.26025
11:27:06|0.26025
11:27:06|0.26034
11:27:08|0.26019
11:27:08|0.26019
11:27:09|0.26019
11:27:10|0.26014
11:27:12|0.26014
11:27:12|0.26036
11:27:13|0.26033
11:27:14|0.26036
11:27:15|0.26036
11:27:16|0.26039
11:27:17|0.26039
11:27:18|0.26039
11:27:19|0.26036
11:27:20|0.26039
11:27:21|0.2604
11:27:23|0.26039
11:27:24|0.2605
11:27:25|0.2605
11:27:26|0.2605
11:27:27|0.2605
11:27:28|0.2605
11:27:29|0.26041
11:27:29|0.2605
11:27:30|0.2605
11:27:32|0.26053
11:27:34|0.26053
11:27:35|0.26057
11:27:36|0.26057
11:27:38|0.26052
11:27:39|0.26052
11:27:40|0.26051
11:27:41|0.26062
11:27:42|0.26066
11:27:43|0.26066
11:27:44|0.26066
11:27:45|0.26066
11:27:46|0.26066
11:27:47|0.26066
11:27:48|0.26064
11:27:50|0.26055
11:27:50|0.26055
11:27:51|0.26055
11:27:52|0.26061
11:27:53|0.26061
11:27:54|0.26061
11:27:55|0.26072
11:27:56|0.26072
11:27:57|0.26074
11:27:58|0.26074
11:27:59|0.26074
11:28:00|0.26067
11:28:01|0.26067
11:28:02|0.26067
11:28:03|0.26067
11:28:04|0.26067
11:28:05|0.26066
11:28:06|0.26066
11:28:07|0.26067
11:28:08|0.26067
11:28:09|0.26067
11:28:10|0.26067
11:28:11|0.26067
11:28:12|0.26067
11:28:13|0.26067
11:28:14|0.26076
11:28:15|0.26078
11:28:16|0.26093
11:28:17|0.26078
11:28:18|0.26078
11:28:19|0.26079
11:28:20|0.26087
11:28:21|0.26087
11:28:22|0.26087
11:28:23|0.26087
11:28:24|0.26107
11:28:25|0.26111
11:28:27|0.26117
11:28:27|0.26128
11:28:28|0.26149
11:28:29|0.26131
11:28:30|0.26082
11:28:32|0.26082
11:28:32|0.26082
11:28:34|0.26108
11:28:35|0.26108
11:28:37|0.26114
11:28:38|0.26108
11:28:38|0.26108
11:28:40|0.2611
11:28:40|0.26114
11:28:41|0.26114
11:28:43|0.26134
11:28:44|0.26134
11:28:44|0.26134
11:28:46|0.26141
11:28:46|0.26152
11:28:48|0.26152
11:28:48|0.26152
11:28:49|0.26147
11:28:50|0.26147
11:28:51|0.26147
11:28:52|0.26147
11:28:53|0.26147
11:28:55|0.26152
11:28:55|0.26166
11:28:57|0.26166
11:28:58|0.26166
11:28:58|0.26148
11:28:59|0.2615
11:29:00|0.26148
11:29:01|0.26148
11:29:03|0.26142
11:29:03|0.26138
11:29:05|0.26133
11:29:05|0.26133
11:29:06|0.26133
11:29:07|0.26133
11:29:08|0.26122
11:29:09|0.26122
11:29:11|0.26136
11:29:11|0.26131
11:29:12|0.26124
11:29:13|0.26124
11:29:14|0.26124
11:29:15|0.26126
11:29:16|0.26109
11:29:17|0.26109
11:29:18|0.26109
11:29:19|0.26117
11:29:20|0.26117
11:29:21|0.26117
11:29:22|0.26117
11:29:23|0.26117
11:29:25|0.26103
11:29:25|0.26103
11:29:26|0.26103
11:29:27|0.26103
11:29:28|0.26103
11:29:29|0.26108
11:29:30|0.261
11:29:31|0.261
11:29:32|0.26106
11:29:33|0.26106
11:29:36|0.26106
11:29:36|0.26099
11:29:37|0.26103
11:29:38|0.2608
11:29:39|0.26087
11:29:41|0.26092
11:29:42|0.26092
11:29:42|0.26076
11:29:44|0.26088
11:29:45|0.26086
11:29:45|0.26086
11:29:46|0.26088
11:29:48|0.26088
11:29:49|0.26088
11:29:50|0.26096
11:29:51|0.26096
11:29:52|0.26061
11:29:53|0.26061
11:29:54|0.2605
11:29:55|0.2605
11:29:56|0.26037
11:29:56|0.26055
11:29:57|0.26055
11:29:59|0.26055
11:30:00|0.2606
11:30:00|0.26073
11:30:02|0.26064
11:30:03|0.26065
11:30:04|0.26059
11:30:05|0.26059
11:30:06|0.26068
11:30:07|0.26068
11:30:08|0.2606
11:30:09|0.26061
11:30:10|0.26061
11:30:11|0.26062
11:30:12|0.26062
11:30:13|0.26062
11:30:14|0.2606
11:30:15|0.2606
11:30:16|0.2606
11:30:17|0.26043
11:30:18|0.2604
11:30:19|0.26041
11:30:20|0.26041
11:30:21|0.2605
11:30:22|0.2605
11:30:23|0.2605
11:30:24|0.2605
11:30:25|0.2605
11:30:26|0.2605
11:30:27|0.26056
11:30:28|0.2605
11:30:29|0.2605
11:30:30|0.2605
11:30:31|0.2605
11:30:32|0.2605
11:30:33|0.2605
11:30:34|0.2605
11:30:36|0.2605
11:30:36|0.2605
11:30:38|0.26051
11:30:39|0.2605
11:30:40|0.2605
11:30:42|0.26045
11:30:42|0.26045
11:30:43|0.26045
11:30:44|0.26045
11:30:45|0.26045
11:30:46|0.26045
11:30:47|0.26046
11:30:48|0.26046
11:30:50|0.26046
11:30:51|0.26046
11:30:52|0.26048
11:30:53|0.26048
11:30:54|0.26041
11:30:54|0.26032
11:30:56|0.26033
11:30:56|0.26037
11:30:58|0.26031
11:30:59|0.26031
11:31:00|0.26026
11:31:01|0.26014
11:31:02|0.26018
11:31:03|0.26012
11:31:04|0.26012
11:31:05|0.26003
11:31:06|0.26011
11:31:07|0.25991
11:31:08|0.25996
11:31:09|0.26001
11:31:09|0.26001
11:31:11|0.26001
11:31:12|0.2599
11:31:13|0.26001
11:31:14|0.26
11:31:15|0.26
11:31:16|0.25996
11:31:17|0.25997
11:31:18|0.25988
11:31:19|0.25988
11:31:20|0.25994
11:31:21|0.25994
11:31:22|0.25994
11:31:23|0.25994
11:31:24|0.25994
11:31:25|0.25998
11:31:26|0.26001
11:31:27|0.26017
11:31:28|0.25998
11:31:29|0.25983
11:31:30|0.25983
11:31:31|0.25994
11:31:32|0.25987
11:31:33|0.25998
11:31:34|0.26
11:31:36|0.26013
11:31:36|0.26011
11:31:38|0.26011
11:31:39|0.26018
11:31:40|0.26018
11:31:41|0.26018
11:31:42|0.26018
11:31:43|0.26002
11:31:44|0.26013
11:31:45|0.26013
11:31:46|0.26013
11:31:47|0.26013
11:31:48|0.26006
11:31:49|0.26011
11:31:50|0.26018
11:31:51|0.26017
11:31:52|0.25999
11:31:53|0.26006
11:31:54|0.26005
11:31:55|0.26005
11:31:56|0.26005
11:31:57|0.26
11:31:58|0.25999
11:31:59|0.25999
11:32:00|0.25999
11:32:01|0.25987
11:32:02|0.25987
11:32:03|0.25987
11:32:04|0.25993
11:32:05|0.25997
11:32:06|0.25982
11:32:07|0.2598
11:32:08|0.25983
11:32:09|0.25983
11:32:10|0.25998
11:32:11|0.25998
11:32:12|0.25999
11:32:13|0.25989
11:32:14|0.25978
11:32:15|0.25978
11:32:16|0.25985
11:32:17|0.25985
11:32:18|0.25998
11:32:19|0.26019
11:32:20|0.26035
11:32:21|0.26034
11:32:22|0.26036
11:32:23|0.26036
11:32:24|0.26034
11:32:25|0.2603
11:32:26|0.26038
11:32:27|0.26038
11:32:28|0.26031
11:32:29|0.26035
11:32:30|0.26035
11:32:31|0.26035
11:32:32|0.26035
11:32:33|0.26035
11:32:34|0.26041
11:32:35|0.26041
11:32:36|0.26035
11:32:38|0.26035
11:32:38|0.26035
11:32:39|0.26035
11:32:41|0.26035
11:32:43|0.26032
11:32:43|0.26032
11:32:44|0.26032
11:32:45|0.26034
11:32:46|0.26069
11:32:47|0.2605
11:32:49|0.26061
11:32:49|0.26061
11:32:50|0.26061
11:32:51|0.26061
11:32:52|0.26061
11:32:53|0.26054
11:32:55|0.26054
11:32:56|0.26066
11:32:57|0.26066
11:32:57|0.26087
11:32:58|0.26087
11:33:00|0.26087
11:33:01|0.26091
11:33:02|0.26091
11:33:04|0.26091
11:33:04|0.26091
11:33:05|0.26091
11:33:06|0.26091
11:33:07|0.26071
11:33:08|0.26069
11:33:09|0.26069
11:33:10|0.26067
11:33:11|0.26067
11:33:12|0.26067
11:33:13|0.26065
11:33:14|0.26057
11:33:15|0.26057
11:33:16|0.26048
11:33:17|0.26048
11:33:18|0.26048
11:33:19|0.26054
11:33:20|0.2604
11:33:21|0.26054
11:33:22|0.26054
11:33:23|0.26054
11:33:24|0.26028
11:33:25|0.26046
11:33:26|0.26046
11:33:27|0.26046
11:33:28|0.26046
11:33:29|0.26029
11:33:30|0.26041
11:33:31|0.26039
11:33:32|0.26039
11:33:33|0.26039
11:33:34|0.26037
11:33:35|0.26037
11:33:36|0.26038
11:33:38|0.26038
11:33:39|0.26044
11:33:40|0.26044
11:33:42|0.26044
11:33:42|0.26025
11:33:43|0.26025
11:33:45|0.26025
11:33:46|0.2604
11:33:47|0.2604
11:33:48|0.2604
11:33:49|0.26038
11:33:49|0.26033
11:33:51|0.26033
11:33:52|0.26033
11:33:53|0.26033
11:33:54|0.26021
11:33:55|0.26019
11:33:56|0.26019
11:33:57|0.26033
11:33:58|0.26038
11:33:59|0.26042
11:34:00|0.26043
11:34:01|0.26043
11:34:02|0.26054
11:34:03|0.26066
11:34:04|0.26066
11:34:05|0.26066
11:34:06|0.26066
11:34:07|0.26066
11:34:08|0.26061
11:34:09|0.26055
11:34:10|0.26055
11:34:11|0.26055
11:34:12|0.26079
11:34:13|0.26068
11:34:14|0.26081
11:34:15|0.26081
11:34:16|0.26081
11:34:17|0.26081
11:34:18|0.26079
11:34:19|0.26062
11:34:20|0.26038
11:34:21|0.26018
11:34:22|0.26001
11:34:23|0.26026
11:34:24|0.26026
11:34:25|0.2601
11:34:26|0.2597
11:34:27|0.25957
11:34:28|0.25954
11:34:29|0.25949
11:34:30|0.2594
11:34:31|0.25921
11:34:32|0.25946
11:34:33|0.25937
11:34:34|0.25941
11:34:35|0.25901
11:34:36|0.25904
11:34:37|0.2587
11:34:39|0.25923
11:34:41|0.25885
11:34:42|0.25881
11:34:43|0.25858
11:34:44|0.25825
11:34:45|0.2586
11:34:46|0.25836
11:34:47|0.25814
11:34:48|0.25835
11:34:49|0.25835
11:34:50|0.2583
11:34:51|0.2583
11:34:52|0.25814
11:34:53|0.25812
11:34:54|0.25812
11:34:55|0.25851
11:34:56|0.25829
11:34:57|0.25835
11:34:59|0.25818
11:35:00|0.25838
11:35:00|0.25813
11:35:01|0.25847
11:35:02|0.25843
11:35:03|0.25842
11:35:04|0.25787
11:35:06|0.25784
11:35:07|0.25795
11:35:07|0.25792
11:35:08|0.25771
11:35:10|0.25769
11:35:11|0.25789
11:35:12|0.25791
11:35:12|0.25771
11:35:13|0.25751
11:35:15|0.25774
11:35:16|0.25735
11:35:17|0.25734
11:35:18|0.25708
11:35:19|0.25709
11:35:20|0.25754
11:35:21|0.25724
11:35:22|0.2574
11:35:23|0.25742
11:35:24|0.25766
11:35:25|0.25749
11:35:26|0.2577
11:35:27|0.25772
11:35:28|0.25739
11:35:29|0.25741
11:35:30|0.25743
11:35:31|0.25763
11:35:32|0.25736
11:35:33|0.25719
11:35:34|0.25702
11:35:35|0.25704
11:35:36|0.2568
11:35:37|0.25687
11:35:38|0.25667
11:35:39|0.25664
11:35:41|0.25669
11:35:42|0.25631
11:35:43|0.25627
11:35:44|0.25601
11:35:46|0.25655
11:35:47|0.25623
11:35:49|0.25634
11:35:50|0.25617
11:35:51|0.25625
11:35:52|0.25616
11:35:52|0.25634
11:35:53|0.25632
11:35:54|0.256
11:35:56|0.25601
11:35:56|0.25601
11:35:58|0.2555
11:35:59|0.25564
11:35:59|0.25535
11:36:01|0.25543
11:36:02|0.25533
11:36:03|0.25522
11:36:04|0.25501
11:36:05|0.255
11:36:06|0.25516
11:36:07|0.25528
11:36:08|0.25497
11:36:09|0.25437
11:36:10|0.25478
11:36:11|0.25434
11:36:12|0.25443
11:36:13|0.25439
11:36:14|0.25423
11:36:15|0.25402
11:36:16|0.25436
11:36:17|0.2531
11:36:18|0.25364
11:36:19|0.25335
11:36:20|0.25356
11:36:21|0.25384
11:36:22|0.25318
11:36:24|0.25353
11:36:25|0.25323
11:36:25|0.25309
11:36:26|0.25342
11:36:27|0.25339
11:36:29|0.25319
11:36:29|0.25311
11:36:30|0.253
11:36:32|0.25305
11:36:33|0.25317
11:36:33|0.25317
11:36:35|0.253
11:36:36|0.25264
11:36:37|0.25332
11:36:37|0.2538
11:36:39|0.2538
11:36:39|0.25355
11:36:42|0.25353
11:36:42|0.25357
11:36:44|0.25359
11:36:46|0.25378
11:36:46|0.25387
11:36:48|0.25383
11:36:49|0.25355
11:36:49|0.25417
11:36:50|0.2543
11:36:52|0.25421
11:36:52|0.25399
11:36:53|0.25394
11:36:55|0.25367
11:36:55|0.25415
11:36:56|0.25372
11:36:57|0.25385
11:36:58|0.25387
11:36:59|0.25427
11:37:00|0.25425
11:37:01|0.25426
11:37:02|0.25442
11:37:04|0.25444
11:37:04|0.25436
11:37:06|0.25447
11:37:06|0.25471
11:37:07|0.25446
11:37:09|0.25453
11:37:10|0.2548
11:37:10|0.25479
11:37:12|0.25468
11:37:13|0.25498
11:37:13|0.25517
11:37:15|0.25496
11:37:16|0.25499
11:37:16|0.25526
11:37:17|0.25525
11:37:18|0.25549
11:37:20|0.2558
11:37:21|0.25576
11:37:22|0.25599
11:37:22|0.25577
11:37:24|0.25575
11:37:25|0.25584
11:37:26|0.25601
11:37:26|0.2557
11:37:28|0.25539
11:37:28|0.25521
11:37:30|0.25558
11:37:31|0.25536
11:37:32|0.25563
11:37:33|0.25563
11:37:34|0.25573
11:37:35|0.25553
11:37:36|0.25568
11:37:37|0.25584
11:37:37|0.25584
11:37:39|0.25591
11:37:40|0.25591
11:37:40|0.25568
11:37:43|0.25582
11:37:44|0.25563
11:37:46|0.25588
11:37:46|0.25582
11:37:48|0.25586
11:37:48|0.25584
11:37:49|0.2558
11:37:50|0.2558
11:37:52|0.25588
11:37:52|0.25593
11:37:53|0.25589
11:37:54|0.25589
11:37:55|0.25586
11:37:56|0.25585
11:37:57|0.25585
11:37:58|0.25585
11:37:59|0.25576
11:38:00|0.25566
11:38:02|0.25583
11:38:03|0.25566
11:38:04|0.25566
11:38:06|0.25578
11:38:06|0.25578
11:38:07|0.25578
11:38:08|0.25567
11:38:10|0.25566
11:38:11|0.25568
11:38:13|0.25572
11:38:13|0.2556
11:38:14|0.25553
11:38:15|0.25553
11:38:16|0.25566
11:38:17|0.2557
11:38:18|0.25568
11:38:19|0.25554
11:38:20|0.25585
11:38:21|0.25585
11:38:22|0.25595
11:38:23|0.25584
11:38:24|0.25596
11:38:25|0.25595
11:38:26|0.25607
11:38:27|0.25607
11:38:28|0.25621
11:38:29|0.25607
11:38:30|0.25591
11:38:31|0.25584
11:38:32|0.25584
11:38:33|0.25584
11:38:34|0.25584
11:38:35|0.25585
11:38:36|0.25574
11:38:37|0.25551
11:38:38|0.25565
11:38:39|0.25556
11:38:40|0.25582
11:38:41|0.25537
11:38:43|0.25561
11:38:44|0.25533
11:38:46|0.25517
11:38:46|0.25518
11:38:48|0.25528
11:38:49|0.2553
11:38:50|0.25549
11:38:51|0.2553
11:38:52|0.25544
11:38:53|0.25518
11:38:54|0.2552
11:38:56|0.2554
11:38:57|0.25544
11:38:58|0.25544
11:38:58|0.25505
11:38:59|0.25502
11:39:01|0.25523
11:39:02|0.25506
11:39:03|0.2552
11:39:04|0.255
11:39:05|0.25504
11:39:06|0.25509
11:39:07|0.25533
11:39:08|0.25531
11:39:09|0.25531
11:39:10|0.25531
11:39:11|0.2553
11:39:12|0.25514
11:39:13|0.25514
11:39:14|0.25517
11:39:15|0.25528
11:39:16|0.2554
11:39:17|0.25543
11:39:18|0.25555
11:39:19|0.25523
11:39:20|0.25558
11:39:21|0.25531
11:39:22|0.25577
11:39:23|0.25566
11:39:24|0.25604
11:39:25|0.25586
11:39:26|0.25539
11:39:27|0.25562
11:39:28|0.25589
11:39:29|0.25565
11:39:30|0.25559
11:39:31|0.256
11:39:32|0.25589
11:39:33|0.25586
11:39:34|0.256
11:39:35|0.25598
11:39:36|0.25565
11:39:37|0.25564
11:39:38|0.25573
11:39:39|0.25562
11:39:40|0.25561
11:39:41|0.25559
11:39:42|0.25569
11:39:43|0.25553
11:39:45|0.25563
11:39:45|0.25565
11:39:47|0.25565
11:39:47|0.25583
11:39:49|0.25577
11:39:51|0.25578
11:39:52|0.25577
11:39:52|0.25577
11:39:53|0.25577
11:39:54|0.25577
11:39:55|0.25577
11:39:57|0.25571
11:39:57|0.25571
11:39:59|0.2559
11:39:59|0.2559
11:40:00|0.25589
11:40:01|0.25612
11:40:02|0.25605
11:40:04|0.25583
11:40:04|0.25607
11:40:06|0.25626
11:40:07|0.25604
11:40:07|0.25606
11:40:08|0.25606
11:40:09|0.25595
11:40:10|0.25595
11:40:11|0.25592
11:40:12|0.25592
11:40:13|0.25626
11:40:14|0.256
11:40:15|0.25611
11:40:16|0.256
11:40:17|0.256
11:40:19|0.25607
11:40:19|0.25616
11:40:20|0.25607
11:40:21|0.25604
11:40:22|0.256
11:40:23|0.25604
11:40:24|0.25604
11:40:25|0.25604
11:40:26|0.25615
11:40:28|0.25606
11:40:28|0.25612
11:40:29|0.25606
11:40:30|0.25609
11:40:31|0.25612
11:40:33|0.25609
11:40:33|0.2563
11:40:34|0.25612
11:40:35|0.25614
11:40:37|0.25614
11:40:37|0.256
11:40:38|0.25615
11:40:39|0.25601
11:40:40|0.25615
11:40:41|0.25614
11:40:42|0.25613
11:40:43|0.25613
11:40:45|0.25611
11:40:46|0.25611
11:40:48|0.25611
11:40:49|0.25611
11:40:49|0.25613
11:40:50|0.25619
11:40:52|0.25628
11:40:53|0.25629
11:40:54|0.25633
11:40:54|0.25633
11:40:55|0.2564
11:40:56|0.25659
11:40:57|0.25659
11:40:58|0.25656
11:40:59|0.25655
11:41:00|0.25656
11:41:02|0.25669
11:41:02|0.25655
11:41:03|0.25661
11:41:04|0.25645
11:41:05|0.25672
11:41:06|0.25672
11:41:07|0.25661
11:41:08|0.25646
11:41:09|0.25633
11:41:10|0.2564
11:41:11|0.25634
11:41:12|0.25638
11:41:13|0.2563
11:41:15|0.25622
11:41:15|0.25628
11:41:16|0.25624
11:41:17|0.25627
11:41:18|0.2565
11:41:19|0.2566
11:41:20|0.25664
11:41:21|0.25664
11:41:22|0.25679
11:41:23|0.25681
11:41:24|0.25682
11:41:26|0.25666
11:41:27|0.25659
11:41:28|0.25655
11:41:29|0.25662
11:41:30|0.25673
11:41:31|0.25659
11:41:31|0.25639
11:41:33|0.25634
11:41:33|0.25614
11:41:34|0.25628
11:41:35|0.25613
11:41:37|0.25603
11:41:38|0.25618
11:41:38|0.25618
11:41:39|0.25607
11:41:41|0.25607
11:41:42|0.25607
11:41:42|0.256
11:41:44|0.256
11:41:45|0.25607
11:41:47|0.256
11:41:48|0.25623
11:41:49|0.25623
11:41:50|0.25604
11:41:51|0.25604
11:41:53|0.256
11:41:53|0.256
11:41:54|0.25606
11:41:55|0.2561
11:41:56|0.25619
11:41:58|0.25627
11:41:59|0.25638
11:42:00|0.2563
11:42:01|0.25633
11:42:02|0.25626
11:42:03|0.25641
11:42:04|0.25649
11:42:05|0.25649
11:42:06|0.25675
11:42:07|0.25662
11:42:08|0.25686
11:42:09|0.25645
11:42:10|0.2562
11:42:11|0.25633
11:42:12|0.25606
11:42:13|0.25606
11:42:14|0.2562
11:42:15|0.25626
11:42:16|0.25626
11:42:18|0.25626
11:42:18|0.25626
11:42:19|0.25624
11:42:21|0.25612
11:42:22|0.25612
11:42:23|0.25629
11:42:24|0.25611
11:42:25|0.25611
11:42:26|0.25611
11:42:27|0.25612
11:42:28|0.25612
11:42:29|0.25611
11:42:30|0.25576
11:42:31|0.25573
11:42:32|0.25551
11:42:33|0.25552
11:42:34|0.25559
11:42:35|0.25564
11:42:36|0.25564
11:42:37|0.25565
11:42:38|0.25578
11:42:39|0.25578
11:42:40|0.25578
11:42:41|0.25578
11:42:42|0.25544
11:42:43|0.25544
11:42:44|0.25544
11:42:45|0.25544
11:42:47|0.25539
11:42:49|0.25526
11:42:49|0.25509
11:42:50|0.25534
11:42:51|0.25494
11:42:53|0.25522
11:42:53|0.25522
11:42:54|0.25497
11:42:55|0.25486
11:42:56|0.25461
11:42:57|0.2545
11:42:58|0.2545
11:43:00|0.2545
11:43:01|0.25464
11:43:02|0.2545
11:43:03|0.25481
11:43:04|0.25488
11:43:05|0.25466
11:43:06|0.25472
11:43:07|0.25472
11:43:08|0.25472
11:43:09|0.25472
11:43:10|0.25461
11:43:11|0.25461
11:43:13|0.25465
11:43:13|0.25465
11:43:14|0.25456
11:43:15|0.25475
11:43:17|0.25464
11:43:17|0.25465
11:43:18|0.25451
11:43:19|0.25465
11:43:20|0.25464
11:43:21|0.25484
11:43:22|0.2548
11:43:23|0.2548
11:43:24|0.2549
11:43:25|0.25486
11:43:26|0.25491
11:43:27|0.25499
11:43:28|0.25495
11:43:29|0.25531
11:43:30|0.25514
11:43:31|0.25527
11:43:32|0.25536
11:43:34|0.25547
11:43:34|0.25525
11:43:35|0.25525
11:43:36|0.25549
11:43:37|0.25532
11:43:38|0.25537
11:43:39|0.25558
11:43:40|0.25558
11:43:41|0.25541
11:43:43|0.25531
11:43:43|0.25509
11:43:44|0.25516
11:43:45|0.25516
11:43:46|0.25506
11:43:48|0.25481
11:43:50|0.25481
11:43:51|0.25481
11:43:52|0.25481
11:43:53|0.25481
11:43:54|0.25481
11:43:55|0.25481
11:43:56|0.25481
11:43:57|0.25486
11:43:58|0.25481
11:43:59|0.25481
11:44:00|0.2548
11:44:01|0.25495
11:44:02|0.25499
11:44:03|0.25499
11:44:04|0.25499
11:44:05|0.255
11:44:06|0.255
11:44:07|0.25486
11:44:08|0.255
11:44:10|0.25471
11:44:10|0.25471
11:44:11|0.25477
11:44:12|0.25481
11:44:13|0.25482
11:44:14|0.2549
11:44:15|0.25493
11:44:17|0.25477
11:44:17|0.25481
11:44:19|0.25481
11:44:19|0.25493
11:44:20|0.25495
11:44:21|0.25471
11:44:22|0.25471
11:44:23|0.25465
11:44:24|0.25463
11:44:25|0.25479
11:44:26|0.25475
11:44:27|0.25455
11:44:28|0.25486
11:44:30|0.25495
11:44:30|0.25495
11:44:31|0.25489
11:44:32|0.25476
11:44:33|0.25472
11:44:34|0.25479
11:44:36|0.25479
11:44:36|0.25479
11:44:37|0.25476
11:44:38|0.25468
11:44:39|0.2545
11:44:40|0.2545
11:44:41|0.2545
11:44:42|0.2545
11:44:43|0.2545
11:44:44|0.25473
11:44:45|0.25462
11:44:46|0.2545
11:44:47|0.2545
11:44:49|0.2545
11:44:50|0.25471
11:44:51|0.25475
11:44:52|0.25468
11:44:53|0.25453
11:44:54|0.25453
11:44:55|0.2545
11:44:56|0.25446
11:44:57|0.25446
11:44:58|0.25443
11:44:59|0.25443
11:45:00|0.25421
11:45:01|0.25433
11:45:02|0.25424
11:45:03|0.25419
11:45:04|0.25429
11:45:05|0.25433
11:45:06|0.2543
11:45:07|0.25462
11:45:08|0.25425
11:45:10|0.25433
11:45:10|0.25427
11:45:11|0.25427
11:45:12|0.25437
11:45:13|0.25425
11:45:14|0.2542
11:45:15|0.25422
11:45:16|0.25401
11:45:17|0.25362
11:45:18|0.25351
11:45:19|0.25348
11:45:20|0.25344
11:45:21|0.25346
11:45:22|0.25338
11:45:23|0.25341
11:45:24|0.25349
11:45:25|0.25332
11:45:27|0.25335
11:45:27|0.25331
11:45:28|0.2533
11:45:29|0.25333
11:45:30|0.25326
11:45:31|0.25325
11:45:32|0.25325
11:45:33|0.25321
11:45:34|0.25322
11:45:35|0.2531
11:45:36|0.25326
11:45:37|0.25309
11:45:38|0.25321
11:45:39|0.25301
11:45:40|0.25302
11:45:41|0.25307
11:45:42|0.25322
11:45:43|0.25302
11:45:44|0.25333
11:45:46|0.25333
11:45:46|0.25348
11:45:47|0.25363
11:45:48|0.25381
11:45:50|0.25408
11:45:51|0.25384
11:45:52|0.25406
11:45:53|0.25366
11:45:54|0.25375
11:45:56|0.25394
11:45:57|0.2539
11:45:57|0.25397
11:45:59|0.25372
11:46:00|0.25388
11:46:01|0.25394
11:46:02|0.25386
11:46:03|0.25386
11:46:04|0.25385
11:46:05|0.25378
11:46:06|0.25379
11:46:07|0.25361
11:46:08|0.25366
11:46:09|0.25366
11:46:10|0.25363
11:46:11|0.25358
11:46:12|0.25358
11:46:13|0.2536
11:46:14|0.2535
11:46:15|0.25379
11:46:16|0.25384
11:46:17|0.254
11:46:17|0.25405
11:46:19|0.25413
11:46:20|0.25413
11:46:20|0.25434
11:46:22|0.25419
11:46:23|0.25418
11:46:24|0.25384
11:46:24|0.25432
11:46:26|0.25435
11:46:26|0.25425
11:46:28|0.2543
11:46:29|0.25419
11:46:30|0.25397
11:46:31|0.25392
11:46:31|0.25385
11:46:33|0.2535
11:46:33|0.2535
11:46:34|0.2535
11:46:35|0.2538
11:46:36|0.25395
11:46:38|0.254
11:46:39|0.25397
11:46:40|0.254
11:46:41|0.25405
11:46:42|0.254
11:46:42|0.254
11:46:44|0.254
11:46:45|0.254
11:46:46|0.25415
11:46:47|0.25415
11:46:47|0.25396
11:46:49|0.25425
11:46:49|0.25437
11:46:51|0.25402
11:46:52|0.25402
11:46:54|0.25465
11:46:55|0.25447
11:46:56|0.25479
11:46:57|0.25466
11:46:58|0.25479
11:46:59|0.25497
11:47:00|0.25479
11:47:02|0.2546
11:47:03|0.25461
11:47:04|0.25474
11:47:05|0.25474
11:47:06|0.25474
11:47:07|0.255
11:47:07|0.25473
11:47:08|0.25473
11:47:10|0.25495
11:47:11|0.25495
11:47:12|0.25496
11:47:13|0.25487
11:47:14|0.25491
11:47:15|0.25499
11:47:16|0.25507
11:47:18|0.25506
11:47:18|0.25543
11:47:19|0.25545
11:47:20|0.25544
11:47:21|0.25541
11:47:22|0.25542
11:47:23|0.25549
11:47:24|0.25521
11:47:25|0.25521
11:47:26|0.25548
11:47:27|0.25533
11:47:28|0.25545
11:47:29|0.25543
11:47:30|0.25543
11:47:31|0.25543
11:47:32|0.2552
11:47:33|0.25521
11:47:34|0.25534
11:47:35|0.25545
11:47:36|0.25547
11:47:37|0.25547
11:47:38|0.25536
11:47:39|0.25539
11:47:40|0.25533
11:47:41|0.25533
11:47:42|0.25544
11:47:43|0.25545
11:47:44|0.25559
11:47:45|0.25577
11:47:46|0.25577
11:47:47|0.25577
11:47:48|0.25559
11:47:49|0.25563
11:47:50|0.25563
11:47:52|0.25586
11:47:54|0.25586
11:47:55|0.25538
11:47:57|0.25538
11:47:57|0.25538
11:47:59|0.25565
11:48:00|0.25565
11:48:00|0.25559
11:48:01|0.25578
11:48:02|0.25559
11:48:04|0.25557
11:48:05|0.25534
11:48:06|0.25539
11:48:07|0.25538
11:48:08|0.2553
11:48:09|0.25528
11:48:10|0.25516
11:48:11|0.25501
11:48:12|0.25507
11:48:13|0.25506
11:48:14|0.25519
11:48:15|0.25519
11:48:16|0.25519
11:48:17|0.25522
11:48:18|0.25522
11:48:19|0.25522
11:48:20|0.25522
11:48:21|0.25493
11:48:22|0.25478
11:48:23|0.25484
11:48:24|0.25467
11:48:25|0.2548
11:48:26|0.25464
11:48:27|0.25464
11:48:28|0.25464
11:48:29|0.25464
11:48:30|0.25464
11:48:31|0.25464
11:48:32|0.25464
11:48:33|0.25464
11:48:34|0.25464
11:48:35|0.25464
11:48:36|0.2549
11:48:37|0.25464
11:48:38|0.25464
11:48:39|0.25464
11:48:40|0.25464
11:48:41|0.25464
11:48:42|0.25464
11:48:43|0.25474
11:48:44|0.25464
11:48:45|0.25464
11:48:46|0.25464
11:48:47|0.25447
11:48:48|0.25452
11:48:49|0.25452
11:48:50|0.2542
11:48:51|0.25437
11:48:52|0.25428
11:48:53|0.25428
11:48:55|0.25428
11:48:56|0.25452
11:48:57|0.25452
11:48:58|0.25422
11:48:59|0.25422
11:49:00|0.2545
11:49:01|0.25435
11:49:02|0.2545
11:49:03|0.2545
11:49:04|0.2545
11:49:05|0.2545
11:49:06|0.2545
11:49:07|0.2545
11:49:08|0.25476
11:49:10|0.25463
11:49:10|0.25463
11:49:11|0.25462
11:49:13|0.25466
11:49:13|0.25459
11:49:14|0.2545
11:49:16|0.2545
11:49:16|0.25442
11:49:17|0.25442
11:49:19|0.25442
11:49:20|0.25442
11:49:20|0.25442
11:49:21|0.25442
11:49:22|0.25442
11:49:23|0.25394
11:49:24|0.25369
11:49:25|0.25377
11:49:26|0.25372
11:49:27|0.25386
11:49:29|0.25386
11:49:30|0.25386
11:49:30|0.25378
11:49:31|0.25378
11:49:32|0.25376
11:49:33|0.25382
11:49:34|0.25376
11:49:35|0.25382
11:49:36|0.25382
11:49:37|0.25382
11:49:38|0.25416
11:49:39|0.25356
11:49:40|0.2536
11:49:41|0.25354
11:49:42|0.25353
11:49:43|0.25348
11:49:44|0.25356
11:49:45|0.25365
11:49:46|0.25342
11:49:47|0.25342
11:49:48|0.25374
11:49:49|0.25365
11:49:51|0.25354
11:49:51|0.25354
11:49:52|0.2535
11:49:54|0.25334
11:49:55|0.25335
11:49:56|0.25363
11:49:57|0.25343
11:49:58|0.25352
11:49:59|0.25357
11:50:00|0.25344
11:50:02|0.25357
11:50:02|0.25354
11:50:04|0.25361
11:50:04|0.25361
11:50:06|0.25365
11:50:07|0.25365
11:50:08|0.25385
11:50:09|0.25408
11:50:10|0.25408
11:50:11|0.25431
11:50:12|0.25418
11:50:13|0.25458
11:50:14|0.25428
11:50:15|0.25399
11:50:16|0.25412
11:50:17|0.25394
11:50:18|0.25394
11:50:19|0.25423
11:50:20|0.25409
11:50:21|0.25409
11:50:22|0.25409
11:50:23|0.25409
11:50:24|0.25416
11:50:25|0.254
11:50:26|0.25398
11:50:27|0.25398
11:50:28|0.25398
11:50:29|0.25423
11:50:30|0.25423
11:50:31|0.25414
11:50:32|0.25414
11:50:33|0.25411
11:50:34|0.25411
11:50:35|0.25425
11:50:36|0.25434
11:50:37|0.25434
11:50:38|0.25427
11:50:39|0.25447
11:50:40|0.25476
11:50:41|0.25476
11:50:42|0.25461
11:50:43|0.25461
11:50:44|0.25453
11:50:45|0.25436
11:50:46|0.25436
11:50:47|0.25439
11:50:48|0.25439
11:50:49|0.25435
11:50:50|0.25435
11:50:51|0.25435
11:50:52|0.25419
11:50:53|0.25395
11:50:54|0.25395
11:50:56|0.25414
11:50:57|0.25414
11:50:58|0.254
11:50:59|0.254
11:50:59|0.254
11:51:01|0.254
11:51:01|0.25404
11:51:03|0.2539
11:51:04|0.2539
11:51:04|0.2539
11:51:06|0.25371
11:51:06|0.25401
11:51:07|0.25401
11:51:09|0.25401
11:51:10|0.25416
11:51:10|0.25384
11:51:11|0.25399
11:51:13|0.25428
11:51:13|0.2542
11:51:15|0.2542
11:51:16|0.25414
11:51:17|0.25414
11:51:17|0.25414
11:51:18|0.25398
11:51:19|0.25399
11:51:20|0.25399
11:51:21|0.25372
11:51:22|0.25383
11:51:24|0.25383
11:51:25|0.25394
11:51:25|0.25394
11:51:27|0.25381
11:51:28|0.25372
11:51:28|0.2537
11:51:29|0.25373
11:51:30|0.25368
11:51:31|0.25366
11:51:33|0.25376
11:51:34|0.25376
11:51:34|0.25367
11:51:35|0.25367
11:51:36|0.25375
11:51:37|0.25375
11:51:38|0.25375
11:51:39|0.25357
11:51:40|0.25365
11:51:41|0.25361
11:51:42|0.25344
11:51:44|0.25343
11:51:44|0.25354
11:51:46|0.25338
11:51:46|0.25358
11:51:47|0.25358
11:51:48|0.25358
11:51:49|0.25358
11:51:50|0.25373
11:51:51|0.25381
11:51:52|0.25381
11:51:53|0.25384
11:51:54|0.25384
11:51:57|0.25384
11:51:58|0.25405
11:51:59|0.25429
11:52:00|0.25429
11:52:01|0.25407
11:52:02|0.25407
11:52:04|0.25418
11:52:04|0.25418
11:52:05|0.25418
11:52:06|0.25426
11:52:07|0.25437
11:52:08|0.25446
11:52:09|0.2544
11:52:11|0.2544
11:52:12|0.25453
11:52:13|0.2545
11:52:14|0.25458
11:52:15|0.25464
11:52:16|0.25464
11:52:17|0.25464
11:52:18|0.25472
11:52:19|0.2548
11:52:20|0.2546
11:52:21|0.2546
11:52:22|0.2546
11:52:23|0.25477
11:52:24|0.25478
11:52:25|0.25479
11:52:26|0.25487
11:52:27|0.25487
11:52:28|0.2547
11:52:29|0.25431
11:52:30|0.25438
11:52:31|0.25448
11:52:32|0.25448
11:52:33|0.25448
11:52:34|0.25448
11:52:35|0.25435
11:52:36|0.25453
11:52:37|0.25451
11:52:38|0.25485
11:52:39|0.25486
11:52:40|0.25486
11:52:41|0.25497
11:52:42|0.25497
11:52:43|0.255
11:52:44|0.25501
11:52:45|0.2551
11:52:46|0.2551
11:52:47|0.2551
11:52:48|0.25496
11:52:49|0.25496
11:52:50|0.25474
11:52:51|0.25494
11:52:52|0.2548
11:52:53|0.25481
11:52:54|0.25487
11:52:55|0.25497
11:52:56|0.25497
11:52:58|0.25492
11:52:58|0.25492
11:53:00|0.25497
11:53:01|0.25475
11:53:03|0.25479
11:53:03|0.25493
11:53:04|0.25493
11:53:05|0.25493
11:53:06|0.25493
11:53:07|0.25493
11:53:08|0.25459
11:53:09|0.25472
11:53:10|0.25472
11:53:11|0.25459
11:53:12|0.25464
11:53:13|0.25464
11:53:14|0.25491
11:53:15|0.25461
11:53:16|0.25475
11:53:17|0.25467
11:53:18|0.25467
11:53:19|0.2549
11:53:20|0.2549
11:53:21|0.25481
11:53:22|0.25481
11:53:23|0.2549
11:53:24|0.25482
11:53:25|0.25461
11:53:26|0.25461
11:53:27|0.25441
11:53:28|0.25456
11:53:29|0.25443
11:53:30|0.25443
11:53:31|0.25443
11:53:32|0.25443
11:53:33|0.25432
11:53:34|0.25439
11:53:35|0.2543
11:53:36|0.25409
11:53:37|0.25409
11:53:38|0.25409
11:53:39|0.2545
11:53:40|0.2545
11:53:41|0.25451
11:53:42|0.25466
11:53:43|0.25453
11:53:44|0.25453
11:53:45|0.25453
11:53:46|0.25453
11:53:47|0.25453
11:53:48|0.2549
11:53:49|0.25444
11:53:50|0.25444
11:53:52|0.25463
11:53:53|0.25463
11:53:53|0.25463
11:53:54|0.25447
11:53:55|0.25447
11:53:57|0.25447
11:53:58|0.25447
11:53:59|0.25454
11:54:00|0.25452
11:54:01|0.25452
11:54:02|0.25452
11:54:03|0.25441
11:54:04|0.25448
11:54:05|0.25448
11:54:06|0.25446
11:54:07|0.25431
11:54:08|0.25428
11:54:10|0.25419
11:54:10|0.25419
11:54:11|0.25419
11:54:12|0.25404
11:54:13|0.25397
11:54:14|0.25393
11:54:15|0.25393
11:54:16|0.2538
11:54:18|0.2538
11:54:18|0.2538
11:54:19|0.2538
11:54:20|0.25384
11:54:21|0.25377
11:54:22|0.2537
11:54:23|0.25363
11:54:24|0.25352
11:54:25|0.25373
11:54:26|0.25377
11:54:27|0.25379
11:54:28|0.25379
11:54:29|0.25379
11:54:30|0.25379
11:54:31|0.25379
11:54:32|0.25379
11:54:33|0.25379
11:54:34|0.25379
11:54:35|0.2538
11:54:36|0.2538
11:54:37|0.2538
11:54:38|0.25398
11:54:39|0.25398
11:54:40|0.25398
11:54:41|0.25384
11:54:42|0.25391
11:54:43|0.25404
11:54:44|0.25373
11:54:45|0.25377
11:54:46|0.25377
11:54:47|0.25377
11:54:48|0.25363
11:54:49|0.25371
11:54:50|0.25371
11:54:51|0.25364
11:54:52|0.25364
11:54:53|0.25364
11:54:54|0.25364
11:54:55|0.25364
11:54:56|0.25364
11:54:57|0.25364
11:54:59|0.25356
11:54:59|0.25356
11:55:01|0.25356
11:55:02|0.25356
11:55:03|0.25379
11:55:04|0.25377
11:55:05|0.25379
11:55:06|0.25373
11:55:07|0.25373
11:55:08|0.25373
11:55:09|0.25367
11:55:10|0.25367
11:55:11|0.25368
11:55:12|0.25371
11:55:13|0.25368
11:55:14|0.25379
11:55:15|0.25379
11:55:16|0.25369
11:55:17|0.2538
11:55:18|0.25365
11:55:20|0.25365
11:55:21|0.25365
11:55:21|0.25353
11:55:22|0.25351
11:55:23|0.25343
11:55:24|0.2535
11:55:25|0.25349
11:55:27|0.25336
11:55:27|0.25336
11:55:28|0.25337
11:55:29|0.25337
11:55:31|0.25347
11:55:31|0.25359
11:55:32|0.2537
11:55:33|0.25371
11:55:35|0.25356
11:55:35|0.25349
11:55:36|0.25349
11:55:37|0.25349
11:55:39|0.25349
11:55:40|0.25348
11:55:40|0.25348
11:55:41|0.25347
11:55:42|0.25337
11:55:43|0.25348
11:55:45|0.25348
11:55:45|0.25351
11:55:46|0.25352
11:55:47|0.25348
11:55:48|0.2533
11:55:49|0.25339
11:55:50|0.25339
11:55:51|0.25318
11:55:52|0.25298
11:55:53|0.25298
11:55:54|0.25291
11:55:56|0.25291
11:55:56|0.2529
11:55:57|0.25301
11:55:58|0.25302
11:56:01|0.25298
11:56:02|0.25289
11:56:03|0.25291
11:56:04|0.25291
11:56:05|0.25282
11:56:06|0.25282
11:56:07|0.25282
11:56:08|0.25283
11:56:09|0.25283
11:56:10|0.25282
11:56:11|0.25276
11:56:12|0.2525
11:56:13|0.25241
11:56:14|0.25265
11:56:15|0.25241
11:56:16|0.25259
11:56:17|0.25259
11:56:18|0.25246
11:56:19|0.25237
11:56:20|0.25237
11:56:21|0.25194
11:56:22|0.2519
11:56:23|0.25168
11:56:24|0.25136
11:56:25|0.25131
11:56:26|0.25123
11:56:27|0.25129
11:56:28|0.25107
11:56:29|0.25119
11:56:30|0.25128
11:56:31|0.251
11:56:32|0.2512
11:56:33|0.25107
11:56:34|0.25105
11:56:35|0.25139
11:56:36|0.25162
11:56:37|0.25185
11:56:38|0.25188
11:56:39|0.25158
11:56:40|0.25166
11:56:41|0.25157
11:56:43|0.25145
11:56:43|0.2515
11:56:44|0.25153
11:56:45|0.25186
11:56:46|0.25142
11:56:47|0.25136
11:56:48|0.2514
11:56:49|0.25138
11:56:50|0.25127
11:56:51|0.25144
11:56:53|0.25104
11:56:54|0.25119
11:56:55|0.25111
11:56:56|0.25101
11:56:57|0.25097
11:56:58|0.2512
11:56:59|0.25137
11:57:00|0.25103
11:57:02|0.25097
11:57:02|0.251
11:57:04|0.25111
11:57:04|0.25115
11:57:05|0.25096
11:57:07|0.25128
11:57:08|0.2513
11:57:09|0.25161
11:57:09|0.25137
11:57:11|0.25136
11:57:12|0.25158
11:57:13|0.2513
11:57:14|0.25115
11:57:15|0.25113
11:57:16|0.251
11:57:17|0.25116
11:57:18|0.25119
11:57:19|0.25103
11:57:19|0.2513
11:57:21|0.25114
11:57:22|0.25103
11:57:24|0.25149
11:57:24|0.25129
11:57:25|0.25129
11:57:26|0.25114
11:57:27|0.2511
11:57:28|0.2511
11:57:29|0.25119
11:57:30|0.25119
11:57:31|0.25136
11:57:32|0.25126
11:57:33|0.2511
11:57:34|0.2511
11:57:35|0.25072
11:57:36|0.25091
11:57:37|0.25084
11:57:38|0.25066
11:57:39|0.2506
11:57:40|0.25059
11:57:42|0.25067
11:57:43|0.25083
11:57:43|0.25068
11:57:44|0.25055
11:57:45|0.25076
11:57:46|0.25091
11:57:47|0.25111
11:57:48|0.25092
11:57:49|0.25114
11:57:50|0.25102
11:57:51|0.25113
11:57:52|0.25095
11:57:54|0.25122
11:57:55|0.25123
11:57:55|0.25123
11:57:57|0.25123
11:57:58|0.25107
11:57:59|0.2511
11:58:00|0.2511
11:58:01|0.25114
11:58:03|0.25117
11:58:04|0.25162
11:58:05|0.25161
11:58:06|0.25143
11:58:07|0.25155
11:58:08|0.25163
11:58:09|0.25158
11:58:10|0.25185
11:58:11|0.25191
11:58:12|0.25187
11:58:13|0.25189
11:58:14|0.25155
11:58:15|0.25162
11:58:16|0.25162
11:58:17|0.25162
11:58:18|0.2517
11:58:19|0.25162
11:58:20|0.25162
11:58:21|0.25201
11:58:22|0.25213
11:58:23|0.25227
11:58:24|0.25246
11:58:25|0.25229
11:58:26|0.25279
11:58:27|0.25263
11:58:28|0.25266
11:58:29|0.25248
11:58:30|0.25248
11:58:31|0.25229
11:58:32|0.25228
11:58:33|0.25217
11:58:34|0.25195
11:58:35|0.25215
11:58:36|0.25202
11:58:37|0.25187
11:58:38|0.2521
11:58:39|0.25198
11:58:40|0.25231
11:58:41|0.25242
11:58:42|0.25242
11:58:43|0.25248
11:58:44|0.25245
11:58:45|0.2524
11:58:46|0.25252
11:58:47|0.25246
11:58:48|0.25236
11:58:49|0.25248
11:58:50|0.25251
11:58:51|0.25251
11:58:52|0.25254
11:58:53|0.25259
11:58:54|0.25262
11:58:55|0.25261
11:58:56|0.25277
11:58:57|0.25272
11:58:58|0.25268
11:58:59|0.25281
11:59:00|0.2528
11:59:01|0.25289
11:59:02|0.25289
11:59:04|0.25283
11:59:05|0.25313
11:59:07|0.25308
11:59:08|0.25323
11:59:08|0.25312
11:59:10|0.25324
11:59:11|0.25337
11:59:12|0.25327
11:59:13|0.25328
11:59:14|0.25327
11:59:15|0.25308
11:59:16|0.25308
11:59:17|0.25285
11:59:18|0.253
11:59:19|0.25282
11:59:20|0.25291
11:59:21|0.25291
11:59:22|0.25306
11:59:23|0.25321
11:59:24|0.25328
11:59:25|0.25328
11:59:26|0.2531
11:59:26|0.2531
11:59:28|0.25321
11:59:29|0.25328
11:59:30|0.25328
11:59:30|0.25328
11:59:32|0.25328
11:59:32|0.25328
11:59:34|0.25353
11:59:35|0.25343
11:59:36|0.25334
11:59:37|0.25342
11:59:38|0.25342
11:59:40|0.25346
11:59:40|0.25372
11:59:41|0.25359
11:59:42|0.25359
11:59:43|0.25359
11:59:44|0.25359
11:59:45|0.25374
11:59:46|0.25364
11:59:48|0.25364
11:59:48|0.25357
11:59:49|0.25364
11:59:50|0.25379
11:59:51|0.2537
11:59:52|0.2537
11:59:53|0.2537
11:59:54|0.25376
11:59:56|0.25377
11:59:56|0.25398
11:59:57|0.25396
11:59:58|0.25398
11:59:59|0.25374
12:00:00|0.25377
12:00:01|0.25367
12:00:02|0.2536
12:00:04|0.25362
12:00:06|0.25377
12:00:06|0.2535
12:00:08|0.25356
12:00:09|0.25358
12:00:10|0.25358
12:00:11|0.2537
12:00:12|0.25372
12:00:13|0.25378
12:00:14|0.25378
12:00:15|0.25398
12:00:16|0.254
12:00:17|0.25401
12:00:18|0.25401
12:00:19|0.25401
12:00:21|0.25417
12:00:21|0.25426
12:00:22|0.25426
12:00:23|0.25421
12:00:24|0.25411
12:00:25|0.25408
12:00:26|0.25428
12:00:27|0.25414
12:00:28|0.25418
12:00:30|0.25431
12:00:30|0.25434
12:00:32|0.25443
12:00:33|0.25437
12:00:33|0.25453
12:00:34|0.25471
12:00:35|0.2545
12:00:36|0.25463
12:00:37|0.25467
12:00:38|0.25499
12:00:39|0.25494
12:00:41|0.25462
12:00:41|0.2547
12:00:42|0.2547
12:00:43|0.25465
12:00:44|0.25462
12:00:45|0.25462
12:00:47|0.25467
12:00:48|0.25469
12:00:49|0.25484
12:00:50|0.25471
12:00:51|0.25471
12:00:52|0.25471
12:00:53|0.25479
12:00:54|0.25467
12:00:55|0.25467
12:00:56|0.2546
12:00:57|0.25459
12:00:58|0.25432
12:00:59|0.25437
12:01:00|0.25403
12:01:01|0.25433
12:01:02|0.25412
12:01:03|0.25412
12:01:05|0.25412
12:01:06|0.25412
12:01:06|0.25412
12:01:09|0.25426
12:01:09|0.25426
12:01:10|0.25398
12:01:12|0.25375
12:01:12|0.25389
12:01:13|0.25358
12:01:14|0.25344
12:01:15|0.25343
12:01:17|0.25362
12:01:17|0.25372
12:01:18|0.2537
12:01:19|0.25347
12:01:20|0.2539
12:01:21|0.25396
12:01:22|0.25389
12:01:23|0.25421
12:01:24|0.25406
12:01:25|0.25409
12:01:26|0.25413
12:01:28|0.25433
12:01:28|0.25426
12:01:29|0.25432
12:01:30|0.25455
12:01:31|0.25441
12:01:33|0.25439
12:01:33|0.2543
12:01:34|0.25417
12:01:35|0.254
12:01:36|0.25409
12:01:37|0.25348
12:01:38|0.25372
12:01:39|0.25361
12:01:40|0.25365
12:01:41|0.25365
12:01:42|0.25365
12:01:43|0.2537
12:01:44|0.25386
12:01:45|0.25375
12:01:46|0.25392
12:01:47|0.25422
12:01:48|0.25446
12:01:49|0.25443
12:01:50|0.25432
12:01:51|0.25426
12:01:53|0.25423
12:01:53|0.25422
12:01:54|0.25433
12:01:55|0.25438
12:01:56|0.25438
12:01:57|0.25438
12:01:58|0.25422
12:01:59|0.25448
12:02:00|0.25327
12:02:01|0.25364
12:02:02|0.25385
12:02:04|0.25376
12:02:04|0.25376
12:02:06|0.25367
12:02:08|0.25376
12:02:09|0.25362
12:02:10|0.25362
12:02:11|0.25367
12:02:12|0.25415
12:02:13|0.25417
12:02:14|0.25415
12:02:15|0.25415
12:02:16|0.25428
12:02:17|0.25411
12:02:18|0.25411
12:02:19|0.25423
12:02:20|0.25423
12:02:21|0.25423
12:02:22|0.25422
12:02:23|0.25427
12:02:24|0.25427
12:02:25|0.25429
12:02:26|0.25429
12:02:27|0.25447
12:02:28|0.25452
12:02:29|0.25438
12:02:29|0.254
12:02:31|0.254
12:02:32|0.25405
12:02:33|0.25405
12:02:34|0.25405
12:02:35|0.25405
12:02:36|0.25405
12:02:37|0.2542
12:02:38|0.25427
12:02:39|0.25427
12:02:40|0.25438
12:02:41|0.2545
12:02:42|0.2545
12:02:43|0.25454
12:02:44|0.25449
12:02:45|0.25437
12:02:46|0.25437
12:02:47|0.25459
12:02:48|0.25459
12:02:49|0.2546
12:02:50|0.25471
12:02:51|0.25474
12:02:52|0.25472
12:02:53|0.25449
12:02:54|0.2543
12:02:55|0.25446
12:02:56|0.25439
12:02:57|0.25451
12:02:58|0.25446
12:02:59|0.25446
12:03:00|0.25446
12:03:01|0.25446
12:03:02|0.25446
12:03:03|0.25446
12:03:04|0.25442
12:03:05|0.25462
12:03:07|0.25453
12:03:08|0.2548
12:03:09|0.25464
12:03:10|0.25474
12:03:11|0.25474
12:03:12|0.25474
12:03:14|0.2548
12:03:15|0.2548
12:03:15|0.2549
12:03:17|0.2549
12:03:17|0.2549
12:03:18|0.25489
12:03:20|0.25489
12:03:20|0.25507
12:03:21|0.25493
12:03:22|0.25484
12:03:23|0.25491
12:03:24|0.25491
12:03:25|0.25493
12:03:26|0.25493
12:03:28|0.25493
12:03:29|0.25497
12:03:30|0.25458
12:03:30|0.25467
12:03:31|0.25472
12:03:32|0.25472
12:03:34|0.2549
12:03:35|0.25484
12:03:36|0.25484
12:03:37|0.25485
12:03:38|0.25485
12:03:39|0.25479
12:03:40|0.25477
12:03:41|0.25477
12:03:42|0.25477
12:03:43|0.25477
12:03:45|0.25477
12:03:46|0.25473
12:03:46|0.25479
12:03:48|0.25479
12:03:48|0.25491
12:03:49|0.2548
12:03:50|0.255
12:03:51|0.25488
12:03:52|0.25498
12:03:53|0.255
12:03:54|0.255
12:03:55|0.255
12:03:57|0.25502
12:03:57|0.25502
12:03:59|0.25507
12:03:59|0.25516
12:04:00|0.25516
12:04:02|0.25504
12:04:02|0.25492
12:04:04|0.25493
12:04:05|0.25498
12:04:05|0.25502
12:04:06|0.25502
12:04:08|0.25502
12:04:10|0.25488
12:04:10|0.25502
12:04:11|0.2549
12:04:13|0.25484
12:04:13|0.25485
12:04:15|0.25475
12:04:15|0.25493
12:04:17|0.25493
12:04:18|0.25484
12:04:19|0.255
12:04:20|0.255
12:04:20|0.255
12:04:21|0.2547
12:04:22|0.25471
12:04:23|0.25471
12:04:24|0.25473
12:04:25|0.25473
12:04:26|0.25476
12:04:28|0.25474
12:04:28|0.25474
12:04:29|0.25474
12:04:30|0.25447
12:04:31|0.25457
12:04:32|0.25447
12:04:33|0.25446
12:04:34|0.25419
12:04:35|0.25419
12:04:36|0.2543
12:04:37|0.2542
12:04:38|0.25408
12:04:39|0.25445
12:04:41|0.25446
12:04:41|0.25459
12:04:42|0.25473
12:04:43|0.25458
12:04:44|0.25448
12:04:45|0.25448
12:04:46|0.25448
12:04:47|0.25465
12:04:49|0.25457
12:04:49|0.25448
12:04:50|0.25438
12:04:51|0.25438
12:04:52|0.2546
12:04:53|0.25461
12:04:54|0.25461
12:04:55|0.25464
12:04:56|0.25464
12:04:57|0.25464
12:04:58|0.25456
12:04:59|0.25464
12:05:00|0.25464
12:05:01|0.25458
12:05:02|0.25458
12:05:03|0.25458
12:05:04|0.25458
12:05:05|0.25458
12:05:06|0.25454
12:05:07|0.25467
12:05:09|0.25467
12:05:11|0.2545
12:05:12|0.25457
12:05:12|0.25465
12:05:14|0.25465
12:05:15|0.25463
12:05:15|0.25463
12:05:16|0.25463
12:05:17|0.25463
12:05:19|0.25445
12:05:19|0.2546
12:05:20|0.25456
12:05:21|0.25458
12:05:22|0.25448
12:05:24|0.25409
12:05:24|0.2539
12:05:26|0.2539
12:05:27|0.25411
12:05:28|0.25411
12:05:28|0.25415
12:05:29|0.25415
12:05:30|0.25421
12:05:31|0.25411
12:05:32|0.25411
12:05:34|0.25411
12:05:34|0.25394
12:05:35|0.25395
12:05:36|0.25391
12:05:38|0.2539
12:05:38|0.25371
12:05:39|0.25371
12:05:41|0.25409
12:05:41|0.2541
12:05:43|0.25402
12:05:43|0.25411
12:05:44|0.25411
12:05:45|0.2541
12:05:46|0.25419
12:05:48|0.25422
12:05:49|0.25413
12:05:50|0.25413
12:05:51|0.25413
12:05:52|0.25413
12:05:54|0.25411
12:05:55|0.25411
12:05:55|0.254
12:05:56|0.254
12:05:57|0.254
12:05:58|0.25381
12:05:59|0.25383
12:06:00|0.25387
12:06:01|0.25387
12:06:02|0.25364
12:06:03|0.25364
12:06:05|0.25347
12:06:05|0.25258
12:06:06|0.25292
12:06:07|0.25285
12:06:08|0.25283
12:06:11|0.25283
12:06:12|0.25272
12:06:13|0.25276
12:06:14|0.25266
12:06:15|0.25265
12:06:15|0.25284
12:06:17|0.2529
12:06:19|0.25295
12:06:19|0.25277
12:06:20|0.25288
12:06:21|0.25288
12:06:22|0.25272
12:06:23|0.25272
12:06:24|0.25272
12:06:25|0.25252
12:06:27|0.2526
12:06:27|0.25253
12:06:28|0.25251
12:06:29|0.25249
12:06:30|0.2526
12:06:31|0.25273
12:06:32|0.25273
12:06:33|0.25257
12:06:34|0.25257
12:06:35|0.25254
12:06:36|0.25265
12:06:37|0.25267
12:06:38|0.25254
12:06:39|0.25212
12:06:40|0.25231
12:06:41|0.25239
12:06:42|0.25247
12:06:43|0.25245
12:06:44|0.25194
12:06:45|0.25219
12:06:46|0.25201
12:06:47|0.25217
12:06:48|0.25217
12:06:49|0.25211
12:06:50|0.25197
12:06:51|0.252
12:06:52|0.25201
12:06:53|0.252
12:06:54|0.25209
12:06:55|0.25193
12:06:56|0.25193
12:06:57|0.25193
12:06:58|0.25193
12:06:59|0.25193
12:07:00|0.25204
12:07:01|0.25207
12:07:02|0.25205
12:07:03|0.25191
12:07:04|0.25191
12:07:05|0.25189
12:07:06|0.25184
12:07:07|0.25188
12:07:08|0.25188
12:07:09|0.25197
12:07:11|0.25197
12:07:12|0.25191
12:07:13|0.25191
12:07:14|0.25191
12:07:15|0.25198
12:07:15|0.25206
12:07:17|0.25206
12:07:18|0.25217
12:07:19|0.25217
12:07:20|0.25205
12:07:21|0.25199
12:07:22|0.25189
12:07:23|0.25171
12:07:24|0.25171
12:07:25|0.25171
12:07:26|0.25186
12:07:27|0.25174
12:07:28|0.25174
12:07:29|0.25177
12:07:30|0.25177
12:07:31|0.25152
12:07:32|0.25157
12:07:33|0.25137
12:07:34|0.25155
12:07:35|0.25136
12:07:36|0.25136
12:07:37|0.25136
12:07:38|0.25129
12:07:39|0.25152
12:07:40|0.25114
12:07:41|0.25114
12:07:42|0.25132
12:07:43|0.25138
12:07:44|0.25114
12:07:45|0.2513
12:07:46|0.2513
12:07:47|0.25118
12:07:48|0.25136
12:07:49|0.25129
12:07:50|0.25107
12:07:51|0.25107
12:07:52|0.251
12:07:53|0.25113
12:07:54|0.25133
12:07:55|0.25132
12:07:56|0.25128
12:07:57|0.25112
12:07:58|0.25112
12:07:59|0.25098
12:08:00|0.2507
12:08:01|0.25075
12:08:02|0.25069
12:08:03|0.25073
12:08:04|0.25076
12:08:05|0.25101
12:08:06|0.25085
12:08:07|0.25065
12:08:08|0.25065
12:08:09|0.25114
12:08:10|0.25091
12:08:11|0.25091
12:08:13|0.25105
12:08:14|0.25119
12:08:16|0.25109
12:08:17|0.25094
12:08:18|0.2508
12:08:19|0.25071
12:08:20|0.25085
12:08:21|0.25063
12:08:22|0.25073
12:08:23|0.25073
12:08:24|0.25059
12:08:25|0.25076
12:08:26|0.25082
12:08:28|0.25088
12:08:29|0.25088
12:08:30|0.25093
12:08:30|0.25088
12:08:32|0.25055
12:08:33|0.25057
12:08:34|0.2507
12:08:35|0.25055
12:08:36|0.25067
12:08:37|0.25042
12:08:38|0.25039
12:08:39|0.25045
12:08:39|0.2503
12:08:40|0.25046
12:08:42|0.2505
12:08:43|0.25048
12:08:44|0.25064
12:08:45|0.25053
12:08:46|0.25045
12:08:47|0.25047
12:08:48|0.25067
12:08:49|0.25051
12:08:49|0.25051
12:08:51|0.25069
12:08:52|0.2507
12:08:53|0.25091
12:08:54|0.25085
12:08:55|0.25085
12:08:55|0.25089
12:08:56|0.25055
12:08:58|0.25041
12:08:58|0.25041
12:09:00|0.25052
12:09:01|0.25027
12:09:02|0.25049
12:09:03|0.25054
12:09:03|0.25054
12:09:05|0.25055
12:09:06|0.25046
12:09:07|0.2505
12:09:07|0.2505
12:09:08|0.2505
12:09:10|0.25049
12:09:11|0.25053
12:09:12|0.2506
12:09:14|0.25053
12:09:14|0.25068
12:09:16|0.25074
12:09:16|0.25073
12:09:17|0.25073
12:09:19|0.25088
12:09:20|0.25074
12:09:21|0.25053
12:09:22|0.25069
12:09:23|0.25082
12:09:24|0.25061
12:09:25|0.25053
12:09:26|0.25054
12:09:27|0.25057
12:09:28|0.25056
12:09:29|0.25054
12:09:30|0.25055
12:09:31|0.25056
12:09:32|0.25066
12:09:33|0.25054
12:09:34|0.25069
12:09:35|0.25055
12:09:36|0.2505
12:09:37|0.2505
12:09:38|0.25042
12:09:39|0.2504
12:09:40|0.2504
12:09:41|0.25045
12:09:42|0.25055
12:09:43|0.25042
12:09:44|0.25054
12:09:45|0.25054
12:09:46|0.25052
12:09:47|0.2505
12:09:48|0.2505
12:09:49|0.25068
12:09:50|0.25068
12:09:51|0.2504
12:09:52|0.25024
12:09:53|0.25051
12:09:54|0.25036
12:09:55|0.25036
12:09:56|0.25036
12:09:57|0.25043
12:09:58|0.25058
12:09:59|0.25053
12:10:00|0.25062
12:10:01|0.25048
12:10:02|0.25043
12:10:03|0.25043
12:10:04|0.25038
12:10:05|0.25045
12:10:07|0.25035
12:10:08|0.25035
12:10:08|0.25033
12:10:09|0.25021
12:10:10|0.25049
12:10:11|0.25047
12:10:12|0.25065
12:10:14|0.25061
12:10:15|0.25081
12:10:17|0.25062
12:10:18|0.25062
12:10:18|0.25062
12:10:20|0.25092
12:10:21|0.25094
12:10:22|0.251
12:10:23|0.251
12:10:24|0.251
12:10:25|0.25092
12:10:26|0.2508
12:10:27|0.25068
12:10:28|0.25068
12:10:28|0.2507
12:10:31|0.25057
12:10:31|0.25038
12:10:32|0.25046
12:10:33|0.25047
12:10:34|0.25036
12:10:35|0.25034
12:10:36|0.25037
12:10:37|0.25037
12:10:38|0.25054
12:10:39|0.25042
12:10:40|0.25042
12:10:41|0.25041
12:10:42|0.25041
12:10:43|0.25041
12:10:44|0.2506
12:10:45|0.25052
12:10:46|0.25027
12:10:47|0.25041
12:10:48|0.25041
12:10:50|0.25064
12:10:50|0.25052
12:10:52|0.25069
12:10:52|0.25079
12:10:54|0.25078
12:10:55|0.25067
12:10:56|0.25062
12:10:57|0.25055
12:10:58|0.25055
12:10:59|0.25055
12:11:00|0.25055
12:11:01|0.25046
12:11:02|0.25021
12:11:02|0.25037
12:11:04|0.25003
12:11:04|0.25006
12:11:06|0.24958
12:11:06|0.24982
12:11:08|0.24961
12:11:08|0.24935
12:11:10|0.24942
12:11:10|0.24923
12:11:11|0.24934
12:11:13|0.24954
12:11:14|0.2494
12:11:16|0.24934
12:11:17|0.24944
12:11:18|0.24962
12:11:19|0.24962
12:11:20|0.24924
12:11:21|0.24922
12:11:22|0.24956
12:11:23|0.24956
12:11:24|0.24955
12:11:25|0.24954
12:11:26|0.24942
12:11:27|0.24935
12:11:28|0.24938
12:11:29|0.24928
12:11:30|0.24924
12:11:31|0.24911
12:11:32|0.24923
12:11:32|0.24911
12:11:34|0.24909
12:11:35|0.249
12:11:36|0.24881
12:11:37|0.24895
12:11:37|0.2488
12:11:38|0.24883
12:11:39|0.249
12:11:41|0.24881
12:11:42|0.24891
12:11:43|0.24877
12:11:43|0.24893
12:11:45|0.24884
12:11:46|0.24864
12:11:47|0.24877
12:11:48|0.24867
12:11:49|0.24871
12:11:50|0.24865
12:11:50|0.24878
12:11:51|0.24866
12:11:53|0.24854
12:11:54|0.24858
12:11:55|0.24869
12:11:55|0.24869
12:11:56|0.24869
12:11:58|0.24856
12:11:59|0.24856
12:12:00|0.24864
12:12:01|0.24858
12:12:01|0.24851
12:12:02|0.24854
12:12:03|0.24852
12:12:04|0.24847
12:12:06|0.24836
12:12:07|0.24832
12:12:07|0.24825
12:12:09|0.24832
12:12:10|0.24846
12:12:11|0.24834
12:12:12|0.24833
12:12:13|0.24834
12:12:14|0.24832
12:12:16|0.2486
12:12:17|0.24855
12:12:19|0.2488
12:12:19|0.24887
12:12:20|0.2489
12:12:22|0.24902
12:12:23|0.24924
12:12:24|0.24938
12:12:24|0.24914
12:12:25|0.24938
12:12:26|0.24921
12:12:27|0.2492
12:12:28|0.2492
12:12:30|0.2494
12:12:31|0.24935
12:12:32|0.24938
12:12:33|0.24934
12:12:34|0.24919
12:12:35|0.24917
12:12:36|0.24898
12:12:37|0.24882
12:12:38|0.24875
12:12:39|0.24865
12:12:40|0.24865
12:12:41|0.24871
12:12:42|0.24887
12:12:43|0.24887
12:12:44|0.24872
12:12:45|0.24872
12:12:46|0.24881
12:12:47|0.24884
12:12:48|0.24875
12:12:49|0.24884
12:12:50|0.24876
12:12:51|0.24872
12:12:52|0.24872
12:12:53|0.24879
12:12:54|0.24882
12:12:55|0.24882
12:12:56|0.24875
12:12:57|0.24868
12:12:58|0.24878
12:12:59|0.24889
12:13:00|0.2488
12:13:02|0.24913
12:13:02|0.2488
12:13:03|0.24898
12:13:04|0.24891
12:13:05|0.24891
12:13:06|0.249
12:13:07|0.24886
12:13:08|0.24884
12:13:09|0.2489
12:13:10|0.2489
12:13:11|0.2489
12:13:12|0.249
12:13:13|0.24899
12:13:14|0.2491
12:13:15|0.24912
12:13:17|0.24895
12:13:18|0.24891
12:13:20|0.2489
12:13:20|0.2489
12:13:22|0.24896
12:13:22|0.24903
12:13:23|0.24903
12:13:24|0.249
12:13:25|0.24897
12:13:26|0.24897
12:13:27|0.24897
12:13:28|0.24903
12:13:29|0.24911
12:13:30|0.24901
12:13:31|0.24901
12:13:32|0.24902
12:13:33|0.2491
12:13:35|0.24903
12:13:36|0.24903
12:13:37|0.24904
12:13:38|0.24911
12:13:39|0.24911
12:13:40|0.24902
12:13:40|0.24911
12:13:42|0.24911
12:13:43|0.24879
12:13:44|0.24865
12:13:45|0.24865
12:13:45|0.24865
12:13:47|0.24858
12:13:47|0.24871
12:13:49|0.24865
12:13:50|0.24891
12:13:51|0.24872
12:13:52|0.24872
12:13:53|0.24883
12:13:54|0.24867
12:13:55|0.24886
12:13:56|0.24868
12:13:57|0.24868
12:13:58|0.24874
12:13:58|0.24874
12:14:00|0.24861
12:14:01|0.24861
12:14:02|0.24886
12:14:03|0.24884
12:14:04|0.24886
12:14:05|0.2488
12:14:06|0.24895
12:14:07|0.24895
12:14:08|0.24895
12:14:09|0.24892
12:14:10|0.24877
12:14:11|0.24904
12:14:12|0.2488
12:14:13|0.2488
12:14:14|0.24889
12:14:15|0.24899
12:14:16|0.2492
12:14:17|0.24927
12:14:18|0.24933
12:14:19|0.24931
12:14:20|0.24926
12:14:21|0.24926
12:14:22|0.24933
12:14:23|0.24933
12:14:24|0.24943
12:14:25|0.24941
12:14:27|0.24943
12:14:27|0.24954
12:14:29|0.24978
12:14:30|0.24955
12:14:31|0.24951
12:14:32|0.24955
12:14:32|0.24955
12:14:35|0.2497
12:14:36|0.2497
12:14:37|0.24968
12:14:38|0.24956
12:14:39|0.24956
12:14:40|0.24924
12:14:41|0.24909
12:14:42|0.24914
12:14:43|0.24912
12:14:44|0.24892
12:14:45|0.24908
12:14:46|0.24908
12:14:47|0.24913
12:14:48|0.24913
12:14:49|0.24913
12:14:50|0.24913
12:14:51|0.24913
12:14:52|0.24913
12:14:53|0.24925
12:14:54|0.24914
12:14:55|0.24914
12:14:56|0.24905
12:14:57|0.24905
12:14:58|0.24919
12:14:59|0.249
12:15:00|0.24898
12:15:01|0.24892
12:15:02|0.24892
12:15:03|0.2488
12:15:04|0.2486
12:15:05|0.24864
12:15:06|0.2484
12:15:07|0.24849
12:15:08|0.2484
12:15:09|0.2484
12:15:10|0.24865
12:15:12|0.24882
12:15:12|0.24864
12:15:13|0.24872
12:15:14|0.24872
12:15:15|0.24882
12:15:16|0.24882
12:15:17|0.24882
12:15:19|0.24875
12:15:21|0.24871
12:15:22|0.24875
12:15:23|0.2488
12:15:24|0.2488
12:15:24|0.24867
12:15:26|0.24869
12:15:27|0.24856
12:15:27|0.24856
12:15:28|0.24872
12:15:30|0.24872
12:15:30|0.24867
12:15:32|0.24894
12:15:32|0.24887
12:15:33|0.24886
12:15:34|0.24886
12:15:35|0.24886
12:15:37|0.24905
12:15:38|0.24929
12:15:38|0.24923
12:15:39|0.2492
12:15:40|0.2491
12:15:42|0.24935
12:15:42|0.24953
12:15:43|0.24953
12:15:44|0.24955
12:15:45|0.24955
12:15:47|0.24933
12:15:48|0.24933
12:15:48|0.24933
12:15:50|0.24927
12:15:50|0.24916
12:15:51|0.24931
12:15:52|0.24931
12:15:53|0.24941
12:15:55|0.24926
12:15:56|0.24926
12:15:56|0.24939
12:15:57|0.24941
12:15:59|0.24942
12:15:59|0.24942
12:16:00|0.24943
12:16:01|0.2494
12:16:02|0.24939
12:16:03|0.24939
12:16:04|0.24939
12:16:06|0.24939
12:16:06|0.2494
12:16:07|0.24923
12:16:08|0.24926
12:16:09|0.2494
12:16:10|0.24952
12:16:11|0.24952
12:16:12|0.2497
12:16:13|0.24976
12:16:14|0.24978
12:16:15|0.24979
12:16:16|0.24984
12:16:17|0.24987
12:16:18|0.24987
12:16:20|0.24983
12:16:22|0.24984
12:16:23|0.24968
12:16:25|0.24973
12:16:25|0.24973
12:16:27|0.24973
12:16:27|0.24973
12:16:29|0.24991
12:16:29|0.24991
12:16:30|0.24986
12:16:32|0.24988
12:16:32|0.24991
12:16:33|0.25
12:16:35|0.24991
12:16:35|0.25
12:16:36|0.24999
12:16:37|0.24995
12:16:39|0.24995
12:16:39|0.24995
12:16:41|0.25
12:16:41|0.25001
12:16:42|0.24987
12:16:43|0.24987
12:16:44|0.2498
12:16:46|0.24982
12:16:46|0.24982
12:16:47|0.25014
12:16:48|0.2502
12:16:49|0.2502
12:16:51|0.25025
12:16:51|0.25041
12:16:53|0.25032
12:16:53|0.25039
12:16:54|0.25029
12:16:55|0.25038
12:16:56|0.25029
12:16:57|0.25036
12:16:58|0.25036
12:17:00|0.25036
12:17:01|0.25036
12:17:01|0.25023
12:17:02|0.25042
12:17:03|0.25055
12:17:04|0.25052
12:17:05|0.25057
12:17:06|0.25055
12:17:07|0.25054
12:17:08|0.25042
12:17:09|0.25052
12:17:10|0.25047
12:17:11|0.25047
12:17:12|0.25055
12:17:13|0.25055
12:17:14|0.25061
12:17:15|0.25061
12:17:16|0.25061
12:17:17|0.25052
12:17:18|0.25052
12:17:19|0.25038
12:17:21|0.25015
12:17:23|0.2503
12:17:24|0.25056
12:17:25|0.25049
12:17:26|0.25062
12:17:28|0.25062
12:17:28|0.2506
12:17:30|0.25057
12:17:31|0.25057
12:17:31|0.25016
12:17:33|0.2501
12:17:33|0.25032
12:17:35|0.25047
12:17:36|0.25047
12:17:37|0.25047
12:17:37|0.25029
12:17:38|0.25029
12:17:39|0.25055
12:17:40|0.25034
12:17:42|0.25034
12:17:43|0.25045
12:17:43|0.25042
12:17:45|0.25043
12:17:46|0.25062
12:17:46|0.25057
12:17:48|0.25036
12:17:48|0.25036
12:17:49|0.25047
12:17:51|0.25047
12:17:51|0.25034
12:17:53|0.25039
12:17:55|0.25047
12:17:55|0.25056
12:17:56|0.25076
12:17:57|0.25075
12:17:58|0.2507
12:17:59|0.2508
12:18:00|0.25082
12:18:01|0.25084
12:18:02|0.25083
12:18:03|0.25083
12:18:04|0.25093
12:18:05|0.25103
12:18:06|0.25117
12:18:07|0.25117
12:18:08|0.25102
12:18:09|0.25103
12:18:10|0.25126
12:18:11|0.25105
12:18:12|0.25129
12:18:13|0.25104
12:18:14|0.25104
12:18:16|0.25099
12:18:16|0.25101
12:18:17|0.25112
12:18:18|0.25101
12:18:19|0.25122
12:18:20|0.25136
12:18:22|0.25127
12:18:23|0.25136
12:18:25|0.25136
12:18:26|0.25137
12:18:27|0.25126
12:18:28|0.25136
12:18:29|0.25136
12:18:30|0.25139
12:18:32|0.25147
12:18:33|0.25133
12:18:33|0.25134
12:18:34|0.25134
12:18:36|0.25136
12:18:37|0.25136
12:18:38|0.25138
12:18:39|0.25142
12:18:40|0.25154
12:18:41|0.25146
12:18:42|0.2515
12:18:43|0.2515
12:18:44|0.2515
12:18:45|0.25156
12:18:46|0.25146
12:18:47|0.25153
12:18:48|0.25157
12:18:49|0.2515
12:18:50|0.25151
12:18:51|0.25159
12:18:52|0.25167
12:18:53|0.25167
12:18:54|0.25163
12:18:55|0.25161
12:18:56|0.25161
12:18:57|0.25169
12:18:58|0.25169
12:18:59|0.25182
12:19:00|0.25182
12:19:01|0.25182
12:19:02|0.25187
12:19:03|0.2519
12:19:04|0.25179
12:19:05|0.25181
12:19:06|0.25188
12:19:07|0.25165
12:19:08|0.25165
12:19:09|0.25167
12:19:11|0.25167
12:19:12|0.25167
12:19:12|0.25175
12:19:14|0.25175
12:19:14|0.25175
12:19:16|0.25173
12:19:17|0.25173
12:19:17|0.25188
12:19:18|0.25208
12:19:20|0.25192
12:19:22|0.25194
12:19:23|0.25205
12:19:24|0.25174
12:19:25|0.25174
12:19:26|0.2518
12:19:28|0.25178
12:19:29|0.25178
12:19:30|0.25179
12:19:31|0.25188
12:19:32|0.25188
12:19:33|0.25167
12:19:34|0.25165
12:19:35|0.25175
12:19:36|0.25175
12:19:37|0.25184
12:19:38|0.25184
12:19:39|0.25184
12:19:40|0.25184
12:19:41|0.25184
12:19:42|0.25188
12:19:43|0.25188
12:19:44|0.25187
12:19:45|0.25189
12:19:46|0.25185
12:19:47|0.25179
12:19:48|0.25164
12:19:49|0.25164
12:19:50|0.25181
12:19:51|0.25181
12:19:52|0.25174
12:19:53|0.25177
12:19:54|0.25086
12:19:55|0.2507
12:19:56|0.25074
12:19:57|0.25072
12:19:58|0.25077
12:19:59|0.251
12:20:00|0.25079
12:20:01|0.25071
12:20:02|0.25092
12:20:03|0.25092
12:20:04|0.25082
12:20:05|0.25082
12:20:06|0.25075
12:20:07|0.25059
12:20:08|0.25054
12:20:09|0.25061
12:20:10|0.25052
12:20:11|0.2503
12:20:12|0.25039
12:20:13|0.25036
12:20:14|0.25014
12:20:15|0.25014
12:20:16|0.25038
12:20:17|0.25038
12:20:18|0.25037
12:20:19|0.25028
12:20:20|0.25028
12:20:21|0.25028
12:20:22|0.25042
12:20:23|0.25025
12:20:24|0.25027
12:20:26|0.25042
12:20:26|0.25042
12:20:28|0.25038
12:20:28|0.25027
12:20:30|0.25011
12:20:31|0.25031
12:20:31|0.2503
12:20:32|0.25031
12:20:34|0.25031
12:20:34|0.25031
12:20:35|0.25031
12:20:37|0.25031
12:20:38|0.25031
12:20:38|0.25036
12:20:40|0.25036
12:20:41|0.25031
12:20:42|0.25019
12:20:43|0.25016
12:20:43|0.25013
12:20:44|0.25029
12:20:45|0.2503
12:20:46|0.2503
12:20:47|0.25052
12:20:48|0.2504
12:20:49|0.25047
12:20:51|0.25048
12:20:52|0.25054
12:20:52|0.25037
12:20:53|0.25039
12:20:55|0.25035
12:20:55|0.25034
12:20:57|0.25034
12:20:57|0.25037
12:20:58|0.25043
12:20:59|0.25043
12:21:00|0.2504
12:21:01|0.25027
12:21:02|0.25066
12:21:04|0.25083
12:21:04|0.25063
12:21:05|0.25041
12:21:06|0.25054
12:21:08|0.25069
12:21:08|0.25069
12:21:09|0.25062
12:21:10|0.25072
12:21:11|0.25045
12:21:13|0.25068
12:21:14|0.25071
12:21:15|0.25067
12:21:16|0.25067
12:21:17|0.25066
12:21:18|0.25066
12:21:19|0.25063
12:21:20|0.25069
12:21:21|0.2507
12:21:22|0.2507
12:21:23|0.25065
12:21:24|0.25071
12:21:26|0.25077
12:21:26|0.25086
12:21:28|0.25091
12:21:28|0.25094
12:21:30|0.25094
12:21:31|0.25089
12:21:32|0.25089
12:21:33|0.2508
12:21:34|0.25075
12:21:35|0.25081
12:21:36|0.25081
12:21:37|0.25081
12:21:38|0.25088
12:21:39|0.25088
12:21:40|0.25095
12:21:41|0.25101
12:21:42|0.25104
12:21:42|0.25104
12:21:44|0.25115
12:21:45|0.25115
12:21:46|0.25131
12:21:48|0.25132
12:21:48|0.25118
12:21:49|0.25118
12:21:50|0.25124
12:21:51|0.25128
12:21:52|0.25128
12:21:53|0.25132
12:21:54|0.25149
12:21:55|0.2514
12:21:56|0.2514
12:21:57|0.2513
12:21:58|0.2513
12:21:59|0.25122
12:22:00|0.25118
12:22:01|0.25118
12:22:02|0.25107
12:22:03|0.25108
12:22:04|0.25104
12:22:05|0.25134
12:22:06|0.25117
12:22:07|0.25129
12:22:08|0.25129
12:22:09|0.25129
12:22:10|0.25142
12:22:11|0.25142
12:22:12|0.25105
12:22:13|0.25109
12:22:14|0.25113
12:22:15|0.25112
12:22:16|0.25112
12:22:17|0.25112
12:22:18|0.25112
12:22:19|0.25113
12:22:20|0.25108
12:22:21|0.2511
12:22:22|0.25104
12:22:23|0.25104
12:22:24|0.25104
12:22:26|0.25105
12:22:28|0.25105
12:22:29|0.25114
12:22:30|0.25134
12:22:32|0.25122
12:22:32|0.25122
12:22:33|0.25122
12:22:34|0.25123
12:22:35|0.25139
12:22:36|0.25139
12:22:37|0.25139
12:22:38|0.25139
12:22:39|0.25137
12:22:40|0.25137
12:22:42|0.25153
12:22:43|0.25148
12:22:44|0.25147
12:22:45|0.25147
12:22:46|0.2515
12:22:47|0.25151
12:22:48|0.25151
12:22:49|0.25118
12:22:50|0.25118
12:22:51|0.25117
12:22:52|0.25116
12:22:53|0.25116
12:22:54|0.25117
12:22:55|0.25117
12:22:56|0.25117
12:22:57|0.25119
12:22:58|0.25119
12:22:59|0.25119
12:23:00|0.25119
12:23:01|0.25119
12:23:02|0.25119
12:23:03|0.25119
12:23:04|0.25119
12:23:05|0.25119
12:23:06|0.25119
12:23:07|0.25119
12:23:08|0.25122
12:23:09|0.25122
12:23:10|0.25122
12:23:11|0.25112
12:23:12|0.25105
12:23:13|0.25102
12:23:14|0.25111
12:23:15|0.25101
12:23:16|0.25093
12:23:17|0.25087
12:23:18|0.25083
12:23:19|0.25079
12:23:20|0.25079
12:23:21|0.25079
12:23:22|0.25102
12:23:23|0.25102
12:23:24|0.25106
12:23:25|0.25109
12:23:27|0.25115
12:23:29|0.25115
12:23:30|0.25121
12:23:30|0.25121
12:23:31|0.25131
12:23:33|0.25131
12:23:34|0.25132
12:23:35|0.25137
12:23:36|0.25137
12:23:37|0.25137
12:23:38|0.25129
12:23:39|0.25114
12:23:40|0.25125
12:23:41|0.25125
12:23:42|0.25125
12:23:42|0.25125
12:23:44|0.25125
12:23:45|0.25143
12:23:46|0.25137
12:23:47|0.25137
12:23:48|0.25137
12:23:49|0.25129
12:23:50|0.2513
12:23:51|0.25129
12:23:52|0.25129
12:23:53|0.25129
12:23:54|0.25125
12:23:55|0.25119
12:23:56|0.2511
12:23:57|0.25109
12:23:58|0.25119
12:23:59|0.25119
12:24:00|0.25119
12:24:01|0.25119
12:24:02|0.25119
12:24:03|0.25119
12:24:04|0.25119
12:24:05|0.25151
12:24:06|0.25149
12:24:07|0.2513
12:24:08|0.25117
12:24:09|0.25117
12:24:10|0.25117
12:24:11|0.25139
12:24:12|0.25132
12:24:13|0.25134
12:24:14|0.25133
12:24:15|0.25133
12:24:16|0.25123
12:24:17|0.25136
12:24:18|0.25136
12:24:19|0.25136
12:24:20|0.25143
12:24:21|0.25142
12:24:22|0.25135
12:24:23|0.25136
12:24:24|0.25138
12:24:25|0.25135
12:24:26|0.25135
12:24:28|0.25135
12:24:28|0.25135
12:24:30|0.25126
12:24:31|0.25108
12:24:32|0.2511
12:24:33|0.2511
12:24:34|0.25114
12:24:35|0.25114
12:24:36|0.25114
12:24:37|0.25114
12:24:38|0.25103
12:24:39|0.251
12:24:40|0.251
12:24:41|0.251
12:24:42|0.25093
12:24:43|0.25088
12:24:44|0.25104
12:24:45|0.25097
12:24:46|0.25097
12:24:47|0.25097
12:24:48|0.25103
12:24:49|0.25103
12:24:50|0.25111
12:24:51|0.25111
12:24:52|0.25117
12:24:53|0.25117
12:24:54|0.25107
12:24:55|0.25107
12:24:56|0.25107
12:24:57|0.25107
12:24:58|0.25122
12:24:59|0.25122
12:25:00|0.25122
12:25:01|0.2512
12:25:02|0.2512
12:25:03|0.2512
12:25:04|0.25117
12:25:05|0.25117
12:25:06|0.25122
12:25:07|0.25122
12:25:08|0.25122
12:25:09|0.25122
12:25:10|0.25127
12:25:11|0.25127
12:25:12|0.25127
12:25:13|0.25138
12:25:14|0.25138
12:25:15|0.25138
12:25:16|0.25138
12:25:17|0.25136
12:25:18|0.25085
12:25:19|0.25095
12:25:20|0.25106
12:25:21|0.25106
12:25:22|0.25104
12:25:23|0.25104
12:25:24|0.25104
12:25:25|0.25095
12:25:26|0.25095
12:25:27|0.25093
12:25:28|0.25104
12:25:30|0.25104
12:25:31|0.25104
12:25:31|0.251
12:25:33|0.2508
12:25:33|0.2508
12:25:35|0.25081
12:25:35|0.25081
12:25:37|0.25081
12:25:37|0.25081
12:25:39|0.2509
12:25:39|0.25094
12:25:41|0.25081
12:25:42|0.25081
12:25:43|0.25081
12:25:44|0.25093
12:25:45|0.2509
12:25:46|0.2509
12:25:47|0.2509
12:25:48|0.25082
12:25:49|0.25082
12:25:50|0.25094
12:25:51|0.25094
12:25:52|0.25094
12:25:53|0.25094
12:25:54|0.25094
12:25:55|0.25102
12:25:56|0.25102
12:25:57|0.25102
12:25:58|0.25114
12:25:59|0.25116
12:26:00|0.25116
12:26:01|0.25116
12:26:02|0.25116
12:26:03|0.251
12:26:04|0.251
12:26:05|0.251
12:26:06|0.251
12:26:07|0.251
12:26:08|0.251
12:26:09|0.251
12:26:10|0.251
12:26:11|0.25098
12:26:12|0.25081
12:26:13|0.25081
12:26:14|0.25081
12:26:15|0.25094
12:26:16|0.25102
12:26:17|0.25111
12:26:18|0.25102
12:26:19|0.25102
12:26:20|0.25102
12:26:21|0.25102
12:26:22|0.25097
12:26:23|0.251
12:26:24|0.25102
12:26:25|0.25095
12:26:26|0.25095
12:26:27|0.25095
12:26:28|0.25095
12:26:29|0.25095
12:26:30|0.25097
12:26:31|0.25097
12:26:32|0.25097
12:26:33|0.25097
12:26:34|0.2509
12:26:35|0.25093
12:26:36|0.25088
12:26:37|0.25088
12:26:38|0.25088
12:26:39|0.25088
12:26:40|0.25088
12:26:41|0.25088
12:26:42|0.25088
12:26:43|0.25088
12:26:44|0.25088
12:26:45|0.25091
12:26:46|0.25097
12:26:47|0.25097
12:26:48|0.25091
12:26:49|0.25091
12:26:50|0.25088
12:26:51|0.25085
12:26:52|0.25085
12:26:53|0.25085
12:26:54|0.25085
12:26:55|0.25087
12:26:56|0.25087
12:26:57|0.25087
12:26:58|0.25087
12:26:59|0.25095
12:27:00|0.25095
12:27:01|0.25082
12:27:02|0.25087
12:27:03|0.25087
12:27:04|0.25087
12:27:06|0.25087
12:27:06|0.25087
12:27:07|0.25087
12:27:08|0.25091
12:27:09|0.25091
12:27:10|0.25091
12:27:12|0.25091
12:27:12|0.25058
12:27:13|0.25068
12:27:14|0.25071
12:27:15|0.25071
12:27:16|0.25048
12:27:17|0.25059
12:27:18|0.25049
12:27:19|0.25049
12:27:20|0.25049
12:27:21|0.25049
12:27:22|0.25049
12:27:23|0.25047
12:27:24|0.25047
12:27:25|0.25049
12:27:26|0.25049
12:27:27|0.25049
12:27:28|0.25049
12:27:29|0.25037
12:27:31|0.25037
12:27:33|0.25037
12:27:34|0.25049
12:27:35|0.25049
12:27:36|0.25049
12:27:37|0.25049
12:27:38|0.25049
12:27:39|0.25049
12:27:40|0.25051
12:27:41|0.25062
12:27:43|0.25062
12:27:43|0.25051
12:27:44|0.25044
12:27:45|0.25044
12:27:46|0.25049
12:27:48|0.25057
12:27:48|0.25057
12:27:50|0.25055
12:27:50|0.25049
12:27:52|0.25042
12:27:53|0.25039
12:27:53|0.25031
12:27:54|0.25013
12:27:55|0.25027
12:27:56|0.2503
12:27:57|0.25028
12:27:58|0.25028
12:27:59|0.25028
12:28:01|0.25028
12:28:02|0.25032
12:28:02|0.25045
12:28:03|0.25021
12:28:04|0.25035
12:28:06|0.25034
12:28:07|0.25034
12:28:08|0.25034
12:28:08|0.25034
12:28:09|0.25026
12:28:10|0.25026
12:28:11|0.25026
12:28:12|0.25019
12:28:13|0.25021
12:28:14|0.25021
12:28:15|0.25021
12:28:16|0.25023
12:28:18|0.25047
12:28:18|0.25047
12:28:19|0.25047
12:28:21|0.25063
12:28:22|0.25063
12:28:22|0.25056
12:28:23|0.25056
12:28:24|0.25059
12:28:25|0.25059
12:28:26|0.25063
12:28:27|0.25063
12:28:29|0.25063
12:28:29|0.25063
12:28:30|0.25063
12:28:32|0.25063
12:28:33|0.25063
12:28:35|0.25059
12:28:35|0.25059
12:28:36|0.25049
12:28:37|0.25042
12:28:38|0.25042
12:28:39|0.25042
12:28:41|0.25036
12:28:42|0.25036
12:28:43|0.2503
12:28:44|0.25026
12:28:45|0.25026
12:28:46|0.25026
12:28:47|0.25026
12:28:48|0.25026
12:28:49|0.25026
12:28:50|0.25033
12:28:51|0.25033
12:28:52|0.25044
12:28:53|0.25044
12:28:54|0.25044
12:28:55|0.25044
12:28:56|0.25045
12:28:57|0.25045
12:28:58|0.25044
12:28:59|0.25028
12:29:00|0.25028
12:29:01|0.25028
12:29:02|0.25035
12:29:03|0.25035
12:29:04|0.25039
12:29:05|0.25039
12:29:06|0.25036
12:29:07|0.25042
12:29:08|0.25042
12:29:10|0.25036
12:29:11|0.25018
12:29:11|0.25018
12:29:12|0.25018
12:29:13|0.25028
12:29:14|0.25028
12:29:15|0.25028
12:29:17|0.25046
12:29:17|0.25045
12:29:18|0.25045
12:29:19|0.25045
12:29:20|0.25044
12:29:21|0.25044
12:29:22|0.25044
12:29:23|0.25027
12:29:24|0.25044
12:29:25|0.25044
12:29:27|0.25044
12:29:27|0.25044
12:29:28|0.25044
12:29:30|0.25044
12:29:30|0.25029
12:29:31|0.25041
12:29:33|0.25041
12:29:34|0.25041
12:29:35|0.25041
12:29:36|0.25041
12:29:37|0.25041
12:29:38|0.25041
12:29:40|0.25042
12:29:41|0.25026
12:29:42|0.25026
12:29:43|0.25026
12:29:44|0.25026
12:29:45|0.2502
12:29:47|0.2502
12:29:47|0.2502
12:29:48|0.2502
12:29:49|0.2502
12:29:50|0.2502
12:29:51|0.25062
12:29:53|0.25062
12:29:53|0.25062
12:29:54|0.25062
12:29:56|0.25062
12:29:57|0.25047
12:29:58|0.25047
12:29:59|0.25047
12:30:00|0.25044
12:30:01|0.25046
12:30:01|0.25037
12:30:03|0.25037
12:30:05|0.25037
12:30:05|0.25074
12:30:06|0.25075
12:30:07|0.25085
12:30:08|0.25086
12:30:09|0.25081
12:30:10|0.2509
12:30:11|0.25081
12:30:13|0.25081
12:30:13|0.25085
12:30:14|0.25094
12:30:15|0.25085
12:30:16|0.25084
12:30:17|0.2509
12:30:18|0.2509
12:30:19|0.25118
12:30:20|0.251
12:30:21|0.25092
12:30:22|0.25095
12:30:23|0.25092
12:30:24|0.25088
12:30:25|0.25088
12:30:26|0.25088
12:30:27|0.25088
12:30:28|0.25093
12:30:29|0.25093
12:30:30|0.25093
12:30:31|0.25093
12:30:32|0.25093
12:30:34|0.25088
12:30:36|0.25056
12:30:36|0.25058
12:30:37|0.25088
12:30:38|0.25088
12:30:39|0.25088
12:30:41|0.25088
12:30:41|0.25104
12:30:42|0.251
12:30:43|0.25106
12:30:45|0.25108
12:30:46|0.25143
12:30:47|0.25134
12:30:48|0.25144
12:30:49|0.25143
12:30:49|0.25143
12:30:50|0.2514
12:30:51|0.2514
12:30:52|0.25134
12:30:53|0.2514
12:30:54|0.2514
12:30:55|0.25149
12:30:57|0.25149
12:30:59|0.25154
12:30:59|0.25152
12:31:00|0.25158
12:31:01|0.25168
12:31:03|0.25166
12:31:03|0.25155
12:31:04|0.25155
12:31:05|0.25161
12:31:06|0.25171
12:31:07|0.25171
12:31:08|0.25171
12:31:09|0.25167
12:31:11|0.25159
12:31:11|0.25143
12:31:12|0.25143
12:31:13|0.25125
12:31:14|0.25133
12:31:15|0.25133
12:31:16|0.25131
12:31:17|0.25131
12:31:18|0.25131
12:31:19|0.25131
12:31:20|0.25131
12:31:21|0.25131
12:31:22|0.25138
12:31:23|0.25129
12:31:24|0.25126
12:31:25|0.25119
12:31:26|0.25119
12:31:27|0.25119
12:31:28|0.25131
12:31:29|0.25125
12:31:30|0.25128
12:31:31|0.25128
12:31:32|0.25119
12:31:33|0.25119
12:31:35|0.25119
12:31:36|0.25119
12:31:38|0.25119
12:31:39|0.25132
12:31:40|0.25132
12:31:41|0.25132
12:31:42|0.25132
12:31:43|0.25132
12:31:45|0.25145
12:31:45|0.25145
12:31:46|0.25145
12:31:47|0.25145
12:31:48|0.25138
12:31:49|0.25146
12:31:50|0.25146
12:31:51|0.25146
12:31:52|0.25146
12:31:53|0.25157
12:31:54|0.25155
12:31:55|0.2516
12:31:56|0.2516
12:31:57|0.25167
12:31:58|0.25162
12:31:59|0.2518
12:32:00|0.25194
12:32:02|0.25195
12:32:03|0.25195
12:32:04|0.25222
12:32:05|0.25221
12:32:05|0.25221
12:32:07|0.2522
12:32:08|0.25198
12:32:09|0.25218
12:32:10|0.25218
12:32:11|0.25218
12:32:12|0.25218
12:32:13|0.25206
12:32:14|0.25206
12:32:15|0.25206
12:32:16|0.252
12:32:17|0.25197
12:32:18|0.25202
12:32:19|0.25202
12:32:20|0.25196
12:32:21|0.25204
12:32:22|0.25195
12:32:23|0.25196
12:32:24|0.25196
12:32:25|0.25219
12:32:26|0.25201
12:32:27|0.25223
12:32:28|0.25222
12:32:29|0.25222
12:32:30|0.25222
12:32:31|0.25222
12:32:32|0.25236
12:32:33|0.25239
12:32:34|0.25226
12:32:36|0.25228
12:32:38|0.25256
12:32:39|0.25251
12:32:40|0.25251
12:32:41|0.25255
12:32:42|0.25255
12:32:42|0.25255
12:32:44|0.25259
12:32:44|0.25259
12:32:45|0.25262
12:32:46|0.25248
12:32:47|0.25247
12:32:48|0.25245
12:32:49|0.25245
12:32:51|0.25245
12:32:51|0.25245
12:32:52|0.25239
12:32:53|0.25239
12:32:55|0.25261
12:32:55|0.25261
12:32:57|0.25261
12:32:57|0.2528
12:32:59|0.25284
12:32:59|0.25284
12:33:00|0.25296
12:33:01|0.25298
12:33:03|0.25297
12:33:03|0.25284
12:33:05|0.25305
12:33:05|0.25305
12:33:06|0.25299
12:33:07|0.25309
12:33:08|0.253
12:33:09|0.25298
12:33:10|0.25298
12:33:11|0.2526
12:33:12|0.2526
12:33:13|0.2526
12:33:14|0.2526
12:33:15|0.25262
12:33:16|0.25283
12:33:17|0.25283
12:33:18|0.25295
12:33:20|0.25295
12:33:20|0.2528
12:33:21|0.2528
12:33:22|0.25279
12:33:23|0.25298
12:33:24|0.25283
12:33:25|0.25288
12:33:27|0.25288
12:33:27|0.25285
12:33:28|0.25285
12:33:30|0.25285
12:33:30|0.25285
12:33:31|0.2527
12:33:32|0.25278
12:33:33|0.25271
12:33:34|0.25279
12:33:35|0.25279
12:33:37|0.25283
12:33:39|0.25279
12:33:40|0.25279
12:33:41|0.25285
12:33:42|0.25285
12:33:43|0.25283
12:33:44|0.25283
12:33:45|0.25283
12:33:46|0.25265
12:33:47|0.25259
12:33:48|0.25259
12:33:49|0.25249
12:33:50|0.25252
12:33:51|0.25252
12:33:52|0.25252
12:33:53|0.25283
12:33:54|0.25283
12:33:55|0.25283
12:33:56|0.25283
12:33:57|0.25283
12:33:58|0.25283
12:33:59|0.25283
12:34:00|0.25283
12:34:01|0.25283
12:34:02|0.25265
12:34:03|0.25281
12:34:04|0.25281
12:34:05|0.25281
12:34:06|0.25296
12:34:07|0.25296
12:34:08|0.25296
12:34:09|0.25296
12:34:10|0.25296
12:34:11|0.25281
12:34:12|0.25281
12:34:13|0.25281
12:34:14|0.25266
12:34:15|0.25266
12:34:16|0.25269
12:34:17|0.25269
12:34:18|0.25269
12:34:19|0.25269
12:34:20|0.25269
12:34:21|0.25269
12:34:22|0.25269
12:34:23|0.25264
12:34:24|0.25276
12:34:25|0.25257
12:34:26|0.25257
12:34:27|0.25269
12:34:28|0.25269
12:34:29|0.25269
12:34:30|0.25269
12:34:31|0.25269
12:34:32|0.25269
12:34:33|0.25261
12:34:34|0.25261
12:34:35|0.25261
12:34:36|0.25269
12:34:37|0.25269
12:34:39|0.25248
12:34:40|0.25248
12:34:41|0.2524
12:34:43|0.25245
12:34:43|0.25245
12:34:44|0.25245
12:34:46|0.2525
12:34:47|0.2525
12:34:48|0.2525
12:34:49|0.25256
12:34:50|0.25256
12:34:51|0.25227
12:34:52|0.25227
12:34:53|0.25227
12:34:54|0.25272
12:34:55|0.2525
12:34:56|0.25249
12:34:57|0.25249
12:34:58|0.2525
12:34:59|0.2525
12:35:00|0.25245
12:35:01|0.25247
12:35:02|0.2525
12:35:03|0.2525
12:35:04|0.2525
12:35:05|0.25252
12:35:06|0.25252
12:35:07|0.25252
12:35:08|0.25252
12:35:09|0.25252
12:35:10|0.25245
12:35:11|0.25245
12:35:12|0.25245
12:35:13|0.25245
12:35:14|0.25245
12:35:15|0.25232
12:35:16|0.25232
12:35:17|0.25249
12:35:18|0.2526
12:35:19|0.2526
12:35:20|0.2526
12:35:21|0.2526
12:35:22|0.2526
12:35:23|0.25277
12:35:24|0.25269
12:35:25|0.25253
12:35:26|0.25265
12:35:27|0.25265
12:35:28|0.25254
12:35:29|0.2525
12:35:30|0.2525
12:35:31|0.2525
12:35:32|0.2525
12:35:33|0.2525
12:35:34|0.2524
12:35:35|0.25225
12:35:36|0.25225
12:35:37|0.25225
12:35:38|0.25178
12:35:40|0.2521
12:35:41|0.25219
12:35:42|0.25208
12:35:42|0.25243
12:35:44|0.25235
12:35:45|0.25235
12:35:46|0.2526
12:35:47|0.2526
12:35:48|0.2526
12:35:49|0.25261
12:35:50|0.25265
12:35:51|0.25265
12:35:52|0.25262
12:35:53|0.25276
12:35:54|0.25255
12:35:55|0.25265
12:35:56|0.25263
12:35:57|0.25263
12:35:58|0.25268
12:35:59|0.25277
12:36:00|0.25279
12:36:01|0.25279
12:36:02|0.25279
12:36:03|0.25274
12:36:04|0.25264
12:36:05|0.25232
12:36:06|0.25255
12:36:07|0.25264
12:36:08|0.25264
12:36:09|0.25264
12:36:10|0.25273
12:36:11|0.25273
12:36:12|0.25273
12:36:13|0.25273
12:36:14|0.2527
12:36:15|0.25255
12:36:16|0.25255
12:36:17|0.25255
12:36:18|0.25255
12:36:19|0.25239
12:36:20|0.25239
12:36:21|0.25236
12:36:22|0.25236
12:36:23|0.25236
12:36:24|0.25238
12:36:25|0.25239
12:36:26|0.25239
12:36:27|0.2525
12:36:28|0.25253
12:36:29|0.25283
12:36:30|0.25274
12:36:31|0.25272
12:36:32|0.25269
12:36:33|0.25242
12:36:34|0.25265
12:36:35|0.25261
12:36:36|0.25261
12:36:38|0.25261
12:36:38|0.25261
12:36:40|0.25261
12:36:42|0.25261
12:36:42|0.25261
12:36:44|0.25231
12:36:45|0.25245
12:36:45|0.25245
12:36:47|0.25234
12:36:48|0.25239
12:36:49|0.25239
12:36:50|0.25226
12:36:51|0.25226
12:36:52|0.25226
12:36:53|0.25226
12:36:54|0.25245
12:36:55|0.25245
12:36:56|0.25251
12:36:57|0.25251
12:36:58|0.25239
12:36:59|0.25239
12:37:00|0.25239
12:37:01|0.25244
12:37:02|0.25244
12:37:04|0.25244
12:37:04|0.25244
12:37:05|0.25244
12:37:06|0.25241
12:37:08|0.2524
12:37:08|0.2524
12:37:10|0.2524
12:37:10|0.25238
12:37:11|0.25236
12:37:13|0.25236
12:37:13|0.25236
12:37:14|0.25236
12:37:15|0.25236
12:37:16|0.25227
12:37:17|0.25226
12:37:18|0.25228
12:37:19|0.25228
12:37:20|0.25228
12:37:22|0.25228
12:37:22|0.25234
12:37:23|0.25229
12:37:24|0.25229
12:37:25|0.25229
12:37:26|0.25229
12:37:28|0.25218
12:37:29|0.25229
12:37:29|0.25237
12:37:30|0.25237
12:37:31|0.25237
12:37:32|0.25237
12:37:33|0.25237
12:37:34|0.25237
12:37:35|0.25233
12:37:37|0.25233
12:37:37|0.25233
12:37:38|0.25223
12:37:39|0.25208
12:37:41|0.25217
12:37:43|0.25194
12:37:44|0.25194
12:37:46|0.25194
12:37:46|0.25194
12:37:47|0.25194
12:37:48|0.25182
12:37:49|0.25182
12:37:50|0.25177
12:37:51|0.25178
12:37:52|0.25196
12:37:53|0.2519
12:37:55|0.2519
12:37:55|0.2519
12:37:56|0.25191
12:37:57|0.25199
12:37:59|0.25199
12:37:59|0.25199
12:38:00|0.25199
12:38:01|0.25199
12:38:03|0.25195
12:38:03|0.25195
12:38:04|0.252
12:38:05|0.252
12:38:06|0.252
12:38:07|0.25211
12:38:08|0.25211
12:38:10|0.25211
12:38:12|0.25221
12:38:12|0.25221
12:38:13|0.25221
12:38:15|0.25221
12:38:16|0.25229
12:38:17|0.2523
12:38:17|0.25213
12:38:18|0.25213
12:38:19|0.25211
12:38:21|0.25211
12:38:22|0.25211
12:38:22|0.25211
12:38:23|0.25228
12:38:24|0.25223
12:38:26|0.25223
12:38:26|0.25223
12:38:27|0.25196
12:38:28|0.25196
12:38:30|0.25198
12:38:30|0.25189
12:38:31|0.25189
12:38:33|0.25189
12:38:33|0.25189
12:38:35|0.25189
12:38:36|0.25189
12:38:37|0.25189
12:38:38|0.25189
12:38:39|0.25189
12:38:40|0.25212
12:38:41|0.25211
12:38:43|0.25214
12:38:44|0.25214
12:38:46|0.25211
12:38:47|0.25211
12:38:48|0.25227
12:38:49|0.25227
12:38:50|0.25234
12:38:51|0.25234
12:38:51|0.25227
12:38:52|0.25244
12:38:53|0.25235
12:38:54|0.25255
12:38:55|0.25251
12:38:56|0.2525
12:38:57|0.2525
12:38:59|0.25255
12:38:59|0.25255
12:39:00|0.25255
12:39:02|0.25255
12:39:02|0.25259
12:39:04|0.25259
12:39:05|0.2525
12:39:06|0.25255
12:39:07|0.25262
12:39:08|0.25262
12:39:09|0.25262
12:39:10|0.25255
12:39:11|0.25255
12:39:13|0.25241
12:39:13|0.25242
12:39:14|0.25242
12:39:15|0.25255
12:39:16|0.25255
12:39:17|0.25243
12:39:19|0.25243
12:39:20|0.25243
12:39:20|0.25243
12:39:21|0.25241
12:39:22|0.2524
12:39:23|0.25239
12:39:24|0.25239
12:39:25|0.25239
12:39:26|0.25242
12:39:27|0.25239
12:39:28|0.25239
12:39:29|0.25237
12:39:30|0.25237
12:39:31|0.25243
12:39:32|0.25243
12:39:33|0.25243
12:39:34|0.25237
12:39:35|0.25237
12:39:36|0.25237
12:39:37|0.25237
12:39:38|0.25226
12:39:39|0.25226
12:39:40|0.25218
12:39:41|0.25218
12:39:43|0.25217
12:39:45|0.2522
12:39:46|0.25211
12:39:47|0.25211
12:39:48|0.25211
12:39:50|0.25211
12:39:50|0.25221
12:39:52|0.25221
12:39:53|0.25212
12:39:53|0.25212
12:39:54|0.25229
12:39:56|0.25229
12:39:57|0.25229
12:39:58|0.25229
12:40:00|0.25229
12:40:00|0.25229
12:40:02|0.25224
12:40:03|0.25222
12:40:04|0.25222
12:40:05|0.25222
12:40:06|0.25222
12:40:07|0.25222
12:40:08|0.25222
12:40:09|0.25222
12:40:10|0.25222
12:40:11|0.25222
12:40:13|0.25222
12:40:13|0.25221
12:40:14|0.25228
12:40:15|0.25228
12:40:16|0.25221
12:40:17|0.25221
12:40:18|0.25221
12:40:19|0.25222
12:40:20|0.25222
12:40:21|0.25222
12:40:22|0.25225
12:40:23|0.25225
12:40:25|0.25227
12:40:25|0.25227
12:40:27|0.25227
12:40:27|0.25225
12:40:28|0.25225
12:40:29|0.25204
12:40:30|0.25204
12:40:31|0.25204
12:40:32|0.25204
12:40:34|0.25204
12:40:34|0.25205
12:40:36|0.25205
12:40:36|0.25205
12:40:38|0.25201
12:40:38|0.25203
12:40:39|0.25201
12:40:40|0.25227
12:40:41|0.25207
12:40:42|0.25226
12:40:44|0.25219
12:40:46|0.25219
12:40:47|0.25225
12:40:48|0.25226
12:40:49|0.25226
12:40:50|0.25221
12:40:51|0.25221
12:40:52|0.25221
12:40:53|0.25221
12:40:54|0.25221
12:40:56|0.25223
12:40:56|0.2521
12:40:57|0.25204
12:40:58|0.25204
12:40:59|0.25204
12:41:00|0.25204
12:41:01|0.25203
12:41:02|0.252
12:41:03|0.25197
12:41:05|0.25197
12:41:05|0.25197
12:41:06|0.25197
12:41:08|0.25197
12:41:08|0.25197
12:41:10|0.25208
12:41:10|0.25208
12:41:11|0.25211
12:41:12|0.25206
12:41:13|0.25204
12:41:14|0.25208
12:41:15|0.252
12:41:16|0.25208
12:41:17|0.25234
12:41:18|0.25234
12:41:19|0.25234
12:41:20|0.25234
12:41:21|0.25234
12:41:23|0.25234
12:41:23|0.25234
12:41:24|0.25234
12:41:25|0.25234
12:41:26|0.25234
12:41:27|0.25234
12:41:28|0.25234
12:41:29|0.25234
12:41:30|0.25233
12:41:31|0.25243
12:41:32|0.25247
12:41:34|0.25239
12:41:35|0.25239
12:41:35|0.25239
12:41:36|0.25239
12:41:37|0.25239
12:41:38|0.25235
12:41:39|0.25235
12:41:40|0.25231
12:41:41|0.25245
12:41:42|0.25247
12:41:43|0.25247
12:41:45|0.25247
12:41:47|0.25251
12:41:48|0.25256
12:41:48|0.2526
12:41:50|0.2526
12:41:50|0.2526
12:41:51|0.25263
12:41:52|0.25289
12:41:54|0.25299
12:41:54|0.25349
12:41:56|0.25346
12:41:56|0.25339
12:41:57|0.25339
12:41:59|0.25339
12:42:00|0.2533
12:42:00|0.25318
12:42:01|0.25302
12:42:02|0.25299
12:42:03|0.25299
12:42:04|0.25295
12:42:05|0.25295
12:42:06|0.25329
12:42:08|0.25329
12:42:08|0.25308
12:42:09|0.25308
12:42:10|0.25308
12:42:12|0.25308
12:42:12|0.25307
12:42:13|0.25342
12:42:14|0.25345
12:42:16|0.25335
12:42:17|0.25345
12:42:18|0.25332
12:42:19|0.25337
12:42:20|0.25337
12:42:21|0.25337
12:42:22|0.25327
12:42:23|0.25327
12:42:24|0.25326
12:42:25|0.25335
12:42:26|0.25342
12:42:27|0.25342
12:42:28|0.25342
12:42:29|0.25342
12:42:30|0.25342
12:42:31|0.25323
12:42:32|0.253
12:42:34|0.25306
12:42:34|0.25312
12:42:35|0.25308
12:42:36|0.25308
12:42:37|0.253
12:42:38|0.25305
12:42:39|0.25298
12:42:40|0.25298
12:42:41|0.25298
12:42:42|0.25366
12:42:43|0.25366
12:42:44|0.25373
12:42:46|0.25373
12:42:48|0.25365
12:42:48|0.25362
12:42:49|0.25359
12:42:50|0.25354
12:42:52|0.25361
12:42:52|0.25359
12:42:53|0.25355
12:42:54|0.25355
12:42:56|0.25355
12:42:56|0.25356
12:42:57|0.25355
12:42:58|0.25362
12:43:00|0.25362
12:43:00|0.25362
12:43:01|0.25362
12:43:02|0.25354
12:43:03|0.25354
12:43:04|0.25357
12:43:05|0.25375
12:43:06|0.25375
12:43:07|0.25375
12:43:08|0.25356
12:43:09|0.25356
12:43:10|0.25382
12:43:11|0.25345
12:43:12|0.25355
12:43:13|0.25355
12:43:14|0.25351
12:43:15|0.2535
12:43:16|0.2535
12:43:17|0.2536
12:43:18|0.2536
12:43:20|0.25361
12:43:21|0.25354
12:43:22|0.25361
12:43:23|0.25361
12:43:24|0.25349
12:43:25|0.25343
12:43:26|0.25343
12:43:27|0.25347
12:43:28|0.25347
12:43:29|0.25347
12:43:30|0.25353
12:43:31|0.2536
12:43:32|0.2536
12:43:33|0.2536
12:43:34|0.25353
12:43:35|0.25353
12:43:36|0.25353
12:43:37|0.25323
12:43:38|0.25306
12:43:39|0.25304
12:43:40|0.25304
12:43:41|0.25302
12:43:42|0.25302
12:43:43|0.25301
12:43:44|0.25301
12:43:45|0.253
12:43:46|0.25297
12:43:48|0.253
12:43:49|0.253
12:43:50|0.25311
12:43:52|0.25304
12:43:52|0.25303
12:43:54|0.253
12:43:54|0.253
12:43:55|0.25303
12:43:57|0.25303
12:43:57|0.25306
12:43:58|0.25306
12:43:59|0.25312
12:44:00|0.25312
12:44:01|0.25312
12:44:02|0.2531
12:44:03|0.2531
12:44:04|0.2531
12:44:05|0.25307
12:44:06|0.25305
12:44:07|0.25311
12:44:08|0.25311
12:44:09|0.25311
12:44:11|0.25306
12:44:12|0.25309
12:44:12|0.25309
12:44:13|0.2531
12:44:14|0.25326
12:44:15|0.25326
12:44:16|0.25328
12:44:17|0.25337
12:44:18|0.25337
12:44:19|0.25337
12:44:20|0.25337
12:44:21|0.25327
12:44:22|0.25316
12:44:23|0.25313
12:44:24|0.25313
12:44:25|0.25313
12:44:26|0.25313
12:44:27|0.25338
12:44:28|0.25338
12:44:29|0.25338
12:44:30|0.25338
12:44:31|0.25338
12:44:32|0.25338
12:44:33|0.25347
12:44:34|0.25347
12:44:35|0.25347
12:44:36|0.2535
12:44:37|0.2535
12:44:38|0.25351
12:44:39|0.25352
12:44:40|0.25352
12:44:41|0.25348
12:44:42|0.25348
12:44:43|0.25348
12:44:44|0.25348
12:44:45|0.25348
12:44:46|0.25348
12:44:48|0.25342
12:44:49|0.25335
12:44:50|0.25335
12:44:51|0.2534
12:44:53|0.25323
12:44:54|0.25324
12:44:55|0.25324
12:44:56|0.2533
12:44:56|0.2533
12:44:58|0.2533
12:44:59|0.25319
12:45:00|0.25304
12:45:00|0.2531
12:45:01|0.2531
12:45:02|0.2531
12:45:04|0.25303
12:45:05|0.25318
12:45:05|0.25318
12:45:07|0.25329
12:45:09|0.25329
12:45:09|0.25339
12:45:10|0.25339
12:45:11|0.25339
12:45:12|0.25339
12:45:13|0.25341
12:45:14|0.25351
12:45:15|0.25351
12:45:16|0.25346
12:45:17|0.25345
12:45:18|0.25345
12:45:19|0.25356
12:45:21|0.25356
12:45:21|0.25356
12:45:22|0.25359
12:45:23|0.25359
12:45:24|0.25362
12:45:25|0.25363
12:45:26|0.25363
12:45:27|0.25372
12:45:28|0.25383
12:45:29|0.25392
12:45:31|0.25398
12:45:32|0.25417
12:45:32|0.25417
12:45:33|0.25415
12:45:34|0.25416
12:45:35|0.25412
12:45:36|0.25392
12:45:37|0.25392
12:45:38|0.25392
12:45:39|0.25397
12:45:40|0.25393
12:45:41|0.25388
12:45:42|0.25389
12:45:43|0.25389
12:45:44|0.25385
12:45:45|0.25384
12:45:46|0.25402
12:45:47|0.25389
12:45:49|0.25375
12:45:50|0.25372
12:45:52|0.25383
12:45:53|0.25384
12:45:53|0.25408
12:45:55|0.25408
12:45:55|0.25408
12:45:57|0.25414
12:45:57|0.25429
12:45:59|0.25406
12:46:00|0.25406
12:46:00|0.25406
12:46:01|0.25407
12:46:03|0.25407
12:46:03|0.25406
12:46:04|0.25406
12:46:05|0.25409
12:46:06|0.25409
12:46:07|0.25407
12:46:08|0.25407
12:46:10|0.25407
12:46:10|0.25407
12:46:11|0.25379
12:46:12|0.25383
12:46:14|0.25383
12:46:14|0.25381
12:46:15|0.2538
12:46:17|0.2538
12:46:17|0.25386
12:46:18|0.25386
12:46:19|0.25386
12:46:21|0.25397
12:46:21|0.25397
12:46:22|0.25405
12:46:24|0.25389
12:46:24|0.2539
12:46:25|0.2539
12:46:26|0.25384
12:46:28|0.25384
12:46:29|0.25391
12:46:29|0.25372
12:46:31|0.25371
12:46:32|0.25371
12:46:32|0.25361
12:46:33|0.25359
12:46:34|0.25349
12:46:35|0.25338
12:46:36|0.25343
12:46:37|0.25369
12:46:38|0.25367
12:46:39|0.25367
12:46:40|0.25367
12:46:41|0.25367
12:46:42|0.2536
12:46:43|0.25364
12:46:44|0.25364
12:46:45|0.25342
12:46:46|0.25342
12:46:47|0.25342
12:46:48|0.25344
12:46:50|0.25323
12:46:52|0.25323
12:46:52|0.25332
12:46:53|0.25332
12:46:55|0.25322
12:46:55|0.25312
12:46:56|0.25308
12:46:58|0.25307
12:46:58|0.25306
12:46:59|0.25305
12:47:00|0.25306
12:47:01|0.25306
12:47:02|0.25303
12:47:03|0.253
12:47:04|0.25315
12:47:06|0.25315
12:47:06|0.25315
12:47:07|0.25311
12:47:08|0.2531
12:47:09|0.2531
12:47:10|0.2531
12:47:11|0.25313
12:47:12|0.25311
12:47:13|0.25311
12:47:14|0.25333
12:47:15|0.25333
12:47:16|0.25333
12:47:17|0.25333
12:47:18|0.25333
12:47:19|0.2531
12:47:20|0.25306
12:47:21|0.25307
12:47:22|0.25307
12:47:23|0.25307
12:47:24|0.25309
12:47:25|0.25295
12:47:26|0.25272
12:47:27|0.25275
12:47:28|0.25274
12:47:29|0.25274
12:47:30|0.25283
12:47:31|0.25268
12:47:32|0.25261
12:47:33|0.25261
12:47:34|0.25261
12:47:35|0.25261
12:47:36|0.25258
12:47:37|0.25255
12:47:38|0.25268
12:47:39|0.25268
12:47:40|0.25276
12:47:41|0.25276
12:47:42|0.25276
12:47:43|0.25259
12:47:44|0.25268
12:47:45|0.25268
12:47:46|0.25268
12:47:47|0.25268
12:47:48|0.25268
12:47:49|0.25285
12:47:51|0.25281
12:47:52|0.25283
12:47:53|0.25283
12:47:54|0.25283
12:47:54|0.25283
12:47:56|0.25287
12:47:57|0.253
12:47:58|0.253
12:47:59|0.25299
12:48:01|0.25297
12:48:01|0.25299
12:48:02|0.25286
12:48:04|0.25286
12:48:04|0.25286
12:48:05|0.25276
12:48:06|0.25276
12:48:08|0.25261
12:48:09|0.25261
12:48:10|0.2526
12:48:11|0.2526
12:48:12|0.2526
12:48:13|0.2526
12:48:14|0.2526
12:48:15|0.25211
12:48:16|0.25178
12:48:17|0.25188
12:48:18|0.25203
12:48:19|0.2519
12:48:19|0.25186
12:48:21|0.25223
12:48:22|0.25223
12:48:23|0.25223
12:48:24|0.25209
12:48:24|0.25192
12:48:26|0.25192
12:48:27|0.25186
12:48:28|0.25164
12:48:29|0.25186
12:48:30|0.25186
12:48:31|0.25192
12:48:32|0.25192
12:48:33|0.25192
12:48:34|0.25183
12:48:35|0.25183
12:48:36|0.25173
12:48:37|0.25185
12:48:38|0.25185
12:48:38|0.25181
12:48:40|0.25196
12:48:41|0.25183
12:48:42|0.25178
12:48:42|0.25178
12:48:44|0.25178
12:48:45|0.25208
12:48:46|0.25208
12:48:46|0.25208
12:48:48|0.25208
12:48:49|0.25209
12:48:50|0.25209
12:48:51|0.25213
12:48:53|0.25185
12:48:53|0.25185
12:48:54|0.25185
12:48:56|0.25188
12:48:56|0.25224
12:48:58|0.25205
12:48:59|0.25202
12:48:59|0.25201
12:49:01|0.2518
12:49:01|0.2518
12:49:02|0.25176
12:49:03|0.25176
12:49:04|0.25175
12:49:05|0.25175
12:49:06|0.25175
12:49:07|0.25175
12:49:08|0.25175
12:49:09|0.25176
12:49:11|0.25176
12:49:11|0.25176
12:49:12|0.25176
12:49:13|0.25176
12:49:14|0.25176
12:49:15|0.25185
12:49:16|0.25183
12:49:17|0.25185
12:49:18|0.252
12:49:19|0.252
12:49:20|0.25192
12:49:21|0.25187
12:49:22|0.25187
12:49:23|0.25184
12:49:24|0.25184
12:49:25|0.25173
12:49:26|0.25173
12:49:27|0.25173
12:49:28|0.25176
12:49:29|0.25173
12:49:30|0.25173
12:49:31|0.25173
12:49:32|0.25173
12:49:33|0.25173
12:49:34|0.25173
12:49:35|0.25169
12:49:36|0.25168
12:49:37|0.25168
12:49:38|0.25168
12:49:39|0.25176
12:49:40|0.25176
12:49:41|0.25168
12:49:42|0.25158
12:49:43|0.25169
12:49:44|0.25153
12:49:45|0.25153
12:49:46|0.25171
12:49:47|0.25187
12:49:49|0.25187
12:49:50|0.25187
12:49:51|0.25174
12:49:52|0.2519
12:49:54|0.2519
12:49:54|0.2519
12:49:55|0.25189
12:49:56|0.25199
12:49:57|0.25179
12:49:59|0.25179
12:49:59|0.25179
12:50:00|0.25179
12:50:02|0.25179
12:50:02|0.25179
12:50:03|0.25179
12:50:04|0.25184
12:50:06|0.25191
12:50:06|0.25191
12:50:08|0.25191
12:50:09|0.25191
12:50:10|0.25191
12:50:12|0.25191
12:50:12|0.2518
12:50:13|0.2518
12:50:14|0.2518
12:50:15|0.2518
12:50:16|0.25197
12:50:17|0.25197
12:50:18|0.25197
12:50:19|0.25197
12:50:20|0.25197
12:50:21|0.2518
12:50:22|0.25191
12:50:23|0.25191
12:50:24|0.25195
12:50:25|0.25195
12:50:26|0.25195
12:50:27|0.25195
12:50:28|0.25195
12:50:29|0.25195
12:50:30|0.2518
12:50:31|0.25179
12:50:32|0.25176
12:50:33|0.25176
12:50:34|0.25163
12:50:35|0.25163
12:50:36|0.25172
12:50:37|0.25192
12:50:38|0.25192
12:50:39|0.2519
12:50:40|0.2519
12:50:41|0.2519
12:50:42|0.25183
12:50:43|0.2518
12:50:44|0.2518
12:50:45|0.2518
12:50:46|0.2518
12:50:47|0.2518
12:50:48|0.2518
12:50:49|0.2518
12:50:50|0.2518
12:50:51|0.25165
12:50:52|0.25165
12:50:54|0.25177
12:50:55|0.25177
12:50:57|0.25177
12:50:58|0.25177
12:50:59|0.25177
12:50:59|0.25177
12:51:00|0.25174
12:51:01|0.25174
12:51:02|0.25174
12:51:03|0.25174
12:51:05|0.25175
12:51:05|0.25175
12:51:06|0.25175
12:51:07|0.25175
12:51:08|0.25175
12:51:10|0.25175
12:51:10|0.25173
12:51:11|0.25173
12:51:12|0.25161
12:51:13|0.25172
12:51:14|0.25173
12:51:15|0.25173
12:51:16|0.25173
12:51:17|0.25171
12:51:18|0.2516
12:51:19|0.25153
12:51:20|0.2516
12:51:21|0.2516
12:51:22|0.2516
12:51:23|0.25161
12:51:24|0.25164
12:51:25|0.25175
12:51:26|0.25175
12:51:27|0.25166
12:51:28|0.25166
12:51:29|0.25166
12:51:30|0.2515
12:51:31|0.25151
12:51:32|0.25157
12:51:33|0.25157
12:51:34|0.25158
12:51:35|0.25158
12:51:36|0.25158
12:51:37|0.25158
12:51:38|0.25158
12:51:39|0.25158
12:51:40|0.25158
12:51:42|0.25158
12:51:43|0.25158
12:51:44|0.25158
12:51:45|0.25157
12:51:46|0.25157
12:51:47|0.25157
12:51:48|0.25155
12:51:49|0.25155
12:51:50|0.2515
12:51:51|0.25149
12:51:52|0.25153
12:51:53|0.25147
12:51:54|0.25138
12:51:56|0.25132
12:51:57|0.25128
12:51:58|0.25129
12:51:59|0.25129
12:52:00|0.25134
12:52:02|0.25134
12:52:02|0.25119
12:52:04|0.251
12:52:05|0.25119
12:52:06|0.25098
12:52:07|0.2511
12:52:08|0.25116
12:52:09|0.25116
12:52:10|0.25114
12:52:11|0.25124
12:52:12|0.25124
12:52:13|0.25112
12:52:15|0.25112
12:52:15|0.25112
12:52:16|0.25112
12:52:17|0.25112
12:52:18|0.2514
12:52:19|0.25141
12:52:20|0.25129
12:52:21|0.25129
12:52:22|0.25129
12:52:23|0.25137
12:52:24|0.25137
12:52:25|0.25145
12:52:26|0.25145
12:52:27|0.25137
12:52:29|0.25137
12:52:30|0.25137
12:52:31|0.25129
12:52:32|0.25129
12:52:33|0.25135
12:52:34|0.25135
12:52:35|0.25148
12:52:36|0.25133
12:52:37|0.25133
12:52:38|0.25133
12:52:39|0.25145
12:52:40|0.25145
12:52:41|0.25135
12:52:42|0.25144
12:52:43|0.25143
12:52:44|0.25137
12:52:45|0.25137
12:52:46|0.25137
12:52:47|0.25137
12:52:48|0.25137
12:52:49|0.25137
12:52:50|0.25137
12:52:51|0.2514
12:52:52|0.2514
12:52:53|0.2514
12:52:54|0.2514
12:52:55|0.2514
12:52:57|0.2514
12:52:57|0.2514
12:52:59|0.2514
12:52:59|0.2514
12:53:00|0.2514
12:53:02|0.25133
12:53:04|0.25133
12:53:05|0.25139
12:53:06|0.25139
12:53:07|0.2514
12:53:09|0.2513
12:53:10|0.25139
12:53:10|0.25139
12:53:11|0.2513
12:53:12|0.2513
12:53:13|0.2513
12:53:14|0.2513
12:53:15|0.2513
12:53:16|0.2513
12:53:18|0.25134
12:53:18|0.25163
12:53:19|0.25163
12:53:20|0.25163
12:53:22|0.25163
12:53:22|0.25163
12:53:23|0.25163
12:53:24|0.25163
12:53:26|0.25163
12:53:26|0.25155
12:53:27|0.25155
12:53:29|0.25133
12:53:29|0.25133
12:53:30|0.2513
12:53:31|0.25148
12:53:32|0.25145
12:53:33|0.25144
12:53:34|0.25144
12:53:35|0.25144
12:53:37|0.25144
12:53:37|0.25144
12:53:38|0.25144
12:53:39|0.25141
12:53:40|0.25141
12:53:41|0.25141
12:53:42|0.25141
12:53:43|0.25131
12:53:45|0.25144
12:53:45|0.25144
12:53:46|0.25144
12:53:47|0.25144
12:53:48|0.25144
12:53:50|0.25144
12:53:50|0.25145
12:53:51|0.25145
12:53:52|0.25145
12:53:54|0.25145
12:53:54|0.25145
12:53:55|0.25145
12:53:57|0.25145
12:53:59|0.25145
12:53:59|0.25145
12:54:01|0.25156
12:54:02|0.25161
12:54:03|0.25163
12:54:04|0.25165
12:54:05|0.25168
12:54:06|0.25168
12:54:07|0.25168
12:54:08|0.25168
12:54:09|0.25168
12:54:10|0.25168
12:54:11|0.25168
12:54:12|0.2517
12:54:13|0.2517
12:54:14|0.25182
12:54:15|0.2518
12:54:16|0.2518
12:54:18|0.25188
12:54:18|0.25188
12:54:19|0.25188
12:54:20|0.2518
12:54:21|0.2518
12:54:22|0.2518
12:54:23|0.2518
12:54:25|0.2518
12:54:25|0.2518
12:54:26|0.2518
12:54:27|0.2518
12:54:29|0.25174
12:54:29|0.25174
12:54:30|0.25174
12:54:31|0.25174
12:54:32|0.25174
12:54:33|0.25182
12:54:34|0.25182
12:54:35|0.25182
12:54:36|0.25185
12:54:38|0.25185
12:54:38|0.25185
12:54:39|0.25185
12:54:40|0.25185
12:54:42|0.25185
12:54:42|0.25185
12:54:44|0.25185
12:54:44|0.25185
12:54:46|0.25197
12:54:47|0.25197
12:54:47|0.25197
12:54:49|0.25197
12:54:50|0.2519
12:54:50|0.25195
12:54:51|0.25173
12:54:52|0.25173
12:54:53|0.25173
12:54:54|0.25187
12:54:55|0.25187
12:54:56|0.25187
12:54:58|0.25187
12:54:59|0.25181
12:55:00|0.25181
12:55:01|0.25181
12:55:02|0.25181
12:55:04|0.25185
12:55:05|0.25185
12:55:05|0.25185
12:55:07|0.25185
12:55:08|0.25185
12:55:08|0.25185
12:55:10|0.25185
12:55:11|0.25185
12:55:12|0.25174
12:55:13|0.25174
12:55:13|0.25174
12:55:15|0.25174
12:55:16|0.25174
12:55:16|0.25157
12:55:18|0.25157
12:55:18|0.25157
12:55:20|0.25157
12:55:20|0.25157
12:55:21|0.25157
12:55:23|0.25164
12:55:23|0.25165
12:55:25|0.25165
12:55:25|0.25165
12:55:27|0.25165
12:55:27|0.25156
12:55:28|0.25167
12:55:30|0.25167
12:55:31|0.25167
12:55:32|0.25164
12:55:33|0.25157
12:55:33|0.25157
12:55:34|0.25157
12:55:36|0.25157
12:55:37|0.2515
12:55:38|0.25157
12:55:39|0.2514
12:55:40|0.2514
12:55:41|0.2514
12:55:41|0.25138
12:55:43|0.25138
12:55:44|0.25138
12:55:45|0.25164
12:55:46|0.25164
12:55:46|0.25164
12:55:48|0.25164
12:55:48|0.2515
12:55:50|0.2515
12:55:51|0.2515
12:55:51|0.2515
12:55:53|0.2515
12:55:54|0.25174
12:55:55|0.25175
12:55:56|0.25175
12:55:57|0.25175
12:55:57|0.25175
12:55:59|0.25175
12:56:00|0.25184
12:56:01|0.25184
12:56:03|0.25184
12:56:04|0.25184
12:56:05|0.25184
12:56:06|0.25184
12:56:07|0.25184
12:56:08|0.25186
12:56:09|0.25183
12:56:11|0.25174
12:56:11|0.25178
12:56:12|0.25178
12:56:13|0.25178
12:56:14|0.25178
12:56:15|0.25183
12:56:16|0.25183
12:56:17|0.25183
12:56:18|0.25218
12:56:19|0.25217
12:56:20|0.25217
12:56:21|0.25217
12:56:22|0.25217
12:56:23|0.25217
12:56:24|0.25217
12:56:25|0.25217
12:56:26|0.25217
12:56:27|0.25217
12:56:28|0.25217
12:56:29|0.25225
12:56:30|0.25225
12:56:31|0.25225
12:56:32|0.25236
12:56:33|0.25238
12:56:34|0.25238
12:56:35|0.25238
12:56:36|0.25236
12:56:37|0.25237
12:56:38|0.25237
12:56:39|0.25246
12:56:40|0.25241
12:56:41|0.25241
12:56:42|0.25238
12:56:43|0.25225
12:56:44|0.25241
12:56:45|0.25241
12:56:46|0.25241
12:56:47|0.25225
12:56:48|0.25217
12:56:49|0.25217
12:56:50|0.25217
12:56:51|0.2518
12:56:52|0.25192
12:56:53|0.25192
12:56:54|0.25208
12:56:55|0.25208
12:56:56|0.25223
12:56:57|0.25221
12:56:58|0.25221
12:57:00|0.25201
12:57:01|0.25201
12:57:02|0.25201
12:57:03|0.25201
12:57:05|0.25186
12:57:06|0.25189
12:57:07|0.25193
12:57:08|0.25193
12:57:09|0.25193
12:57:10|0.25193
12:57:11|0.25193
12:57:12|0.25201
12:57:13|0.25201
12:57:14|0.25201
12:57:15|0.25201
12:57:16|0.25201
12:57:17|0.25201
12:57:18|0.25201
12:57:19|0.25201
12:57:20|0.25201
12:57:21|0.25219
12:57:22|0.25222
12:57:23|0.25224
12:57:24|0.25224
12:57:25|0.25225
12:57:26|0.25237
12:57:27|0.25237
12:57:28|0.25237
12:57:29|0.25236
12:57:30|0.25236
12:57:31|0.25232
12:57:32|0.25232
12:57:33|0.25232
12:57:34|0.25232
12:57:35|0.25232
12:57:36|0.25232
12:57:37|0.25226
12:57:38|0.25226
12:57:39|0.25226
12:57:40|0.25226
12:57:41|0.25226
12:57:42|0.25232
12:57:43|0.25232
12:57:44|0.25232
12:57:45|0.25232
12:57:46|0.25232
12:57:47|0.25232
12:57:48|0.25232
12:57:49|0.25232
12:57:50|0.25232
12:57:51|0.25238
12:57:52|0.25243
12:57:53|0.25243
12:57:54|0.25243
12:57:55|0.25236
12:57:56|0.25236
12:57:57|0.25236
12:57:58|0.25236
12:57:59|0.25236
12:58:01|0.25236
12:58:02|0.25236
12:58:03|0.25236
12:58:05|0.25236
12:58:05|0.2524
12:58:06|0.25247
12:58:08|0.25247
12:58:09|0.25242
12:58:10|0.25242
12:58:11|0.25257
12:58:12|0.25258
12:58:12|0.25265
12:58:14|0.25262
12:58:14|0.25254
12:58:15|0.25254
12:58:16|0.25254
12:58:18|0.25254
12:58:19|0.2525
12:58:19|0.2525
12:58:20|0.2525
12:58:21|0.2525
12:58:22|0.25246
12:58:24|0.25246
12:58:24|0.25246
12:58:25|0.25237
12:58:27|0.25237
12:58:28|0.25237
12:58:28|0.25237
12:58:30|0.25237
12:58:30|0.2524
12:58:32|0.2524
12:58:32|0.2524
12:58:33|0.2524
12:58:35|0.25226
12:58:35|0.25226
12:58:36|0.25226
12:58:38|0.25226
12:58:38|0.25241
12:58:40|0.25245
12:58:41|0.25245
12:58:41|0.25245
12:58:42|0.25256
12:58:43|0.25244
12:58:44|0.25249
12:58:45|0.25249
12:58:46|0.25251
12:58:47|0.25251
12:58:48|0.25251
12:58:49|0.25251
12:58:51|0.25251
12:58:52|0.25249
12:58:52|0.25249
12:58:53|0.25249
12:58:54|0.25264
12:58:55|0.25264
12:58:56|0.25264
12:58:57|0.25264
12:58:58|0.25264
12:58:59|0.25264
12:59:00|0.25264
12:59:02|0.25261
12:59:04|0.25261
12:59:05|0.25261
12:59:07|0.25252
12:59:07|0.25281
12:59:09|0.25277
12:59:09|0.25277
12:59:10|0.25279
12:59:11|0.25279
12:59:12|0.25277
12:59:13|0.25277
12:59:14|0.25277
12:59:15|0.2528
12:59:16|0.2528
12:59:17|0.25286
12:59:18|0.25286
12:59:19|0.25286
12:59:20|0.25286
12:59:21|0.25286
12:59:22|0.25286
12:59:23|0.25281
12:59:24|0.25281
12:59:25|0.25281
12:59:26|0.25281
12:59:27|0.25281
12:59:28|0.25293
12:59:29|0.25293
12:59:30|0.25281
12:59:31|0.25278
12:59:32|0.25278
12:59:33|0.2528
12:59:34|0.25288
12:59:35|0.25288
12:59:36|0.2528
12:59:37|0.2528
12:59:38|0.2528
12:59:39|0.2528
12:59:40|0.25281
12:59:41|0.25281
12:59:42|0.25298
12:59:43|0.25298
12:59:44|0.25298
12:59:45|0.25283
12:59:46|0.25283
12:59:47|0.25283
12:59:48|0.25291
12:59:49|0.25291
12:59:50|0.25291
12:59:51|0.25291
12:59:52|0.2529
12:59:53|0.2529
12:59:54|0.2529
12:59:55|0.2529
12:59:56|0.2529
12:59:57|0.2529
12:59:58|0.2529
12:59:59|0.2529
13:00:00|0.253
13:00:01|0.25289
13:00:03|0.25289
13:00:04|0.25289
13:00:05|0.25289
13:00:06|0.25296
13:00:07|0.25296
13:00:08|0.25296
13:00:08|0.25296
13:00:11|0.2524
13:00:11|0.25251
13:00:12|0.2524
13:00:13|0.2524
13:00:14|0.25242
13:00:16|0.25242
13:00:16|0.25242
13:00:18|0.25242
13:00:19|0.25242
13:00:19|0.25242
13:00:20|0.25242
13:00:21|0.25242
13:00:23|0.25242
13:00:24|0.2525
13:00:25|0.2525
13:00:26|0.2525
13:00:27|0.2525
13:00:28|0.25261
13:00:29|0.25249
13:00:30|0.25258
13:00:31|0.25258
13:00:32|0.25258
13:00:33|0.25249
13:00:34|0.2525
13:00:35|0.2525
13:00:36|0.2525
13:00:37|0.2525
13:00:38|0.2525
13:00:39|0.25252
13:00:40|0.25235
13:00:41|0.25234
13:00:42|0.25239
13:00:43|0.25251
13:00:44|0.25251
13:00:45|0.25251
13:00:46|0.25251
13:00:47|0.25266
13:00:48|0.2528
13:00:49|0.25284
13:00:50|0.25283
13:00:51|0.25283
13:00:52|0.25283
13:00:53|0.25283
13:00:54|0.25283
13:00:55|0.25283
13:00:56|0.25283
13:00:57|0.25283
13:00:58|0.25271
13:00:59|0.25259
13:01:00|0.25259
13:01:01|0.25259
13:01:02|0.25259
13:01:03|0.25259
13:01:05|0.25258
13:01:06|0.25258
13:01:07|0.25258
13:01:07|0.25258
13:01:09|0.25253
13:01:10|0.25267
13:01:11|0.25267
13:01:12|0.25247
13:01:13|0.25247
13:01:14|0.25247
13:01:15|0.25247
13:01:16|0.25249
13:01:17|0.25253
13:01:18|0.25242
13:01:19|0.25247
13:01:20|0.25247
13:01:21|0.25234
13:01:22|0.25234
13:01:23|0.25234
13:01:24|0.25234
13:01:25|0.25234
13:01:26|0.25234
13:01:27|0.25238
13:01:28|0.25245
13:01:29|0.25245
13:01:30|0.25245
13:01:31|0.25249
13:01:32|0.25251
13:01:33|0.25251
13:01:34|0.25251
13:01:35|0.25248
13:01:36|0.25248
13:01:37|0.25248
13:01:38|0.25248
13:01:39|0.25248
13:01:40|0.25248
13:01:41|0.25248
13:01:42|0.25248
13:01:43|0.25244
13:01:44|0.25244
13:01:45|0.25244
13:01:46|0.25246
13:01:47|0.25246
13:01:48|0.25246
13:01:49|0.25246
13:01:50|0.25248
13:01:51|0.25251
13:01:52|0.25251
13:01:53|0.25237
13:01:54|0.25248
13:01:55|0.25248
13:01:56|0.25243
13:01:57|0.25241
13:01:58|0.25241
13:01:59|0.25241
13:02:00|0.25227
13:02:01|0.25223
13:02:02|0.25228
13:02:03|0.25227
13:02:04|0.25226
13:02:06|0.25216
13:02:07|0.25216
13:02:09|0.25216
13:02:10|0.25217
13:02:10|0.25217
13:02:12|0.25217
13:02:12|0.25214
13:02:14|0.25198
13:02:15|0.25198
13:02:16|0.25193
13:02:17|0.2522
13:02:18|0.25211
13:02:19|0.25211
13:02:20|0.25222
13:02:21|0.2522
13:02:23|0.2522
13:02:23|0.25225
13:02:24|0.25225
13:02:25|0.25228
13:02:27|0.25228
13:02:27|0.25228
13:02:28|0.25228
13:02:29|0.25228
13:02:30|0.25228
13:02:31|0.25225
13:02:33|0.25225
13:02:33|0.25223
13:02:35|0.25223
13:02:35|0.25223
13:02:36|0.25223
13:02:38|0.25223
13:02:39|0.25223
13:02:40|0.25225
13:02:40|0.25225
13:02:41|0.25225
13:02:42|0.25225
13:02:43|0.25211
13:02:44|0.25206
13:02:45|0.25192
13:02:46|0.25198
13:02:47|0.25195
13:02:48|0.25202
13:02:49|0.25202
13:02:50|0.25203
13:02:52|0.25201
13:02:53|0.25195
13:02:53|0.25191
13:02:54|0.25191
13:02:56|0.25191
13:02:56|0.25196
13:02:57|0.25183
13:02:58|0.25183
13:02:59|0.25183
13:03:00|0.25185
13:03:02|0.25185
13:03:02|0.25197
13:03:03|0.25191
13:03:04|0.25194
13:03:06|0.25195
13:03:08|0.25217
13:03:09|0.25232
13:03:10|0.25215
13:03:11|0.25215
13:03:12|0.25216
13:03:13|0.25216
13:03:14|0.25214
13:03:15|0.25215
13:03:16|0.25215
13:03:17|0.25232
13:03:18|0.25232
13:03:19|0.25232
13:03:20|0.25196
13:03:21|0.25196
13:03:22|0.25202
13:03:23|0.25187
13:03:24|0.25186
13:03:25|0.25193
13:03:26|0.25193
13:03:28|0.25187
13:03:28|0.25186
13:03:29|0.25185
13:03:31|0.25185
13:03:32|0.25186
13:03:33|0.25184
13:03:34|0.25184
13:03:35|0.25175
13:03:36|0.25175
13:03:37|0.25186
13:03:38|0.25211
13:03:39|0.25211
13:03:40|0.25197
13:03:41|0.25185
13:03:42|0.25185
13:03:43|0.2519
13:03:44|0.25165
13:03:45|0.25185
13:03:46|0.25185
13:03:47|0.25185
13:03:48|0.25185
13:03:49|0.25185
13:03:50|0.25185
13:03:51|0.25185
13:03:52|0.25185
13:03:53|0.25185
13:03:54|0.25185
13:03:55|0.25185
13:03:56|0.25176
13:03:58|0.25176
13:03:58|0.25181
13:03:59|0.25181
13:04:00|0.25181
13:04:01|0.25181
13:04:02|0.25185
13:04:04|0.25185
13:04:04|0.25194
13:04:05|0.25194
13:04:07|0.25213
13:04:09|0.25213
13:04:10|0.25224
13:04:11|0.25224
13:04:12|0.25224
13:04:14|0.25237
13:04:14|0.25237
13:04:15|0.25237
13:04:16|0.2526
13:04:17|0.25242
13:04:19|0.25242
13:04:20|0.25261
13:04:20|0.25259
13:04:21|0.25259
13:04:22|0.25258
13:04:23|0.25268
13:04:24|0.25265
13:04:25|0.25273
13:04:26|0.25273
13:04:27|0.25273
13:04:28|0.25284
13:04:29|0.25313
13:04:30|0.25324
13:04:31|0.25325
13:04:32|0.25322
13:04:34|0.25322
13:04:34|0.25322
13:04:35|0.25322
13:04:36|0.2531
13:04:37|0.25311
13:04:38|0.25311
13:04:39|0.25311
13:04:40|0.25298
13:04:41|0.25298
13:04:42|0.25298
13:04:43|0.25298
13:04:44|0.25288
13:04:45|0.25288
13:04:46|0.25288
13:04:48|0.25288
13:04:48|0.25288
13:04:49|0.25288
13:04:50|0.25298
13:04:51|0.25298
13:04:52|0.25298
13:04:54|0.25298
13:04:55|0.2532
13:04:56|0.25304
13:04:56|0.25312
13:04:58|0.25312
13:04:59|0.2531
13:05:00|0.25307
13:05:00|0.25307
13:05:02|0.25295
13:05:03|0.25304
13:05:04|0.25304
13:05:05|0.25304
13:05:05|0.25304
13:05:07|0.25304
13:05:09|0.25278
13:05:10|0.25289
13:05:11|0.25301
13:05:11|0.25286
13:05:12|0.25286
13:05:13|0.25286
13:05:14|0.25292
13:05:15|0.25277
13:05:16|0.25277
13:05:17|0.25277
13:05:18|0.25277
13:05:19|0.25277
13:05:20|0.25272
13:05:21|0.25281
13:05:22|0.25281
13:05:23|0.25281
13:05:24|0.25281
13:05:25|0.25281
13:05:27|0.25281
13:05:27|0.25261
13:05:28|0.25261
13:05:29|0.25274
13:05:30|0.25274
13:05:31|0.25261
13:05:32|0.25274
13:05:33|0.25274
13:05:34|0.25274
13:05:35|0.25274
13:05:36|0.25274
13:05:38|0.2528
13:05:39|0.2528
13:05:40|0.2528
13:05:41|0.2528
13:05:42|0.25284
13:05:43|0.25284
13:05:44|0.253
13:05:45|0.25289
13:05:46|0.25289
13:05:47|0.25289
13:05:48|0.25289
13:05:49|0.25289
13:05:50|0.25297
13:05:51|0.25297
13:05:52|0.25297
13:05:53|0.25297
13:05:54|0.25297
13:05:55|0.25297
13:05:56|0.25297
13:05:57|0.25297
13:05:58|0.25297
13:05:59|0.25297
13:06:00|0.25288
13:06:01|0.25269
13:06:02|0.25264
13:06:03|0.25243
13:06:04|0.25235
13:06:05|0.25245
13:06:06|0.25238
13:06:07|0.25238
13:06:08|0.25238
13:06:10|0.25238
13:06:11|0.25238
13:06:13|0.25238
13:06:14|0.25238
13:06:15|0.25238
13:06:16|0.25239
13:06:17|0.25244
13:06:18|0.25244
13:06:19|0.25244
13:06:21|0.25244
13:06:21|0.25244
13:06:22|0.25244
13:06:23|0.25243
13:06:24|0.25243
13:06:25|0.25243
13:06:26|0.25243
13:06:27|0.25243
13:06:28|0.25243
13:06:29|0.25243
13:06:30|0.25245
13:06:31|0.25262
13:06:32|0.25253
13:06:33|0.25253
13:06:34|0.25285
13:06:35|0.25286
13:06:36|0.25286
13:06:37|0.25286
13:06:38|0.25286
13:06:39|0.25286
13:06:40|0.25286
13:06:41|0.25286
13:06:42|0.25286
13:06:44|0.25286
13:06:44|0.25286
13:06:45|0.25286
13:06:46|0.25286
13:06:47|0.25281
13:06:48|0.25281
13:06:49|0.25281
13:06:50|0.25281
13:06:51|0.25281
13:06:52|0.25281
13:06:53|0.2527
13:06:54|0.2527
13:06:55|0.2527
13:06:56|0.2527
13:06:57|0.2527
13:06:58|0.25286
13:06:59|0.25286
13:07:00|0.25288
13:07:01|0.25288
13:07:02|0.2529
13:07:03|0.25296
13:07:04|0.25296
13:07:05|0.25295
13:07:06|0.25295
13:07:07|0.25295
13:07:08|0.25291
13:07:10|0.25291
13:07:11|0.25291
13:07:12|0.25278
13:07:13|0.25278
13:07:14|0.25278
13:07:15|0.25278
13:07:17|0.25271
13:07:18|0.25271
13:07:19|0.25271
13:07:20|0.25271
13:07:21|0.25271
13:07:22|0.25271
13:07:23|0.25271
13:07:24|0.25291
13:07:24|0.25291
13:07:26|0.25291
13:07:27|0.25291
13:07:29|0.25291
13:07:29|0.25298
13:07:30|0.25298
13:07:31|0.25298
13:07:32|0.25298
13:07:33|0.25304
13:07:34|0.25304
13:07:35|0.25304
13:07:36|0.25304
13:07:37|0.253
13:07:38|0.253
13:07:39|0.25298
13:07:40|0.25298
13:07:41|0.25298
13:07:42|0.25298
13:07:43|0.25298
13:07:44|0.25288
13:07:45|0.2529
13:07:46|0.2529
13:07:47|0.2529
13:07:48|0.2529
13:07:49|0.2529
13:07:50|0.2529
13:07:51|0.253
13:07:52|0.25311
13:07:53|0.25306
13:07:54|0.25306
13:07:55|0.25305
13:07:56|0.25316
13:07:57|0.25316
13:07:58|0.25331
13:07:59|0.25331
13:08:00|0.25331
13:08:01|0.25331
13:08:02|0.25331
13:08:03|0.2531
13:08:04|0.2531
13:08:05|0.2531
13:08:06|0.2531
13:08:07|0.2531
13:08:08|0.2531
13:08:09|0.2531
13:08:11|0.2531
13:08:12|0.2531
13:08:14|0.2531
13:08:15|0.2531
13:08:15|0.2531
13:08:17|0.2531
13:08:18|0.2531
13:08:19|0.25324
13:08:20|0.25328
13:08:21|0.25328
13:08:22|0.25328
13:08:23|0.2534
13:08:24|0.2534
13:08:25|0.2534
13:08:26|0.25338
13:08:27|0.25338
13:08:28|0.25338
13:08:29|0.25312
13:08:30|0.25312
13:08:31|0.25312
13:08:32|0.25312
13:08:33|0.25312
13:08:34|0.25312
13:08:35|0.25312
13:08:36|0.25312
13:08:37|0.25312
13:08:38|0.25302
13:08:39|0.25302
13:08:40|0.25302
13:08:41|0.25302
13:08:42|0.25302
13:08:43|0.25306
13:08:44|0.25306
13:08:45|0.25306
13:08:46|0.25306
13:08:47|0.25306
13:08:48|0.25306
13:08:49|0.25306
13:08:50|0.25306
13:08:51|0.25324
13:08:52|0.25324
13:08:53|0.25324
13:08:54|0.25324
13:08:55|0.25324
13:08:56|0.25317
13:08:57|0.25317
13:08:58|0.25317
13:08:59|0.25324
13:09:00|0.2533
13:09:01|0.2533
13:09:02|0.2533
13:09:03|0.2533
13:09:04|0.2533
13:09:05|0.2533
13:09:06|0.2533
13:09:07|0.2533
13:09:08|0.25334
13:09:09|0.25334
13:09:10|0.25348
13:09:11|0.2535
13:09:13|0.2535
13:09:14|0.25342
13:09:15|0.25334
13:09:16|0.25351
13:09:17|0.25351
13:09:18|0.25351
13:09:19|0.25351
13:09:20|0.25351
13:09:21|0.25351
13:09:22|0.2533
13:09:23|0.2533
13:09:24|0.2533
13:09:25|0.25334
13:09:26|0.25334
13:09:27|0.25334
13:09:28|0.25334
13:09:29|0.25334
13:09:31|0.25334
13:09:31|0.25334
13:09:32|0.2533
13:09:33|0.25334
13:09:34|0.25334
13:09:35|0.25325
13:09:36|0.25325
13:09:37|0.25325
13:09:39|0.25325
13:09:39|0.25324
13:09:40|0.25324
13:09:41|0.25331
13:09:43|0.25331
13:09:44|0.25331
13:09:45|0.25331
13:09:46|0.25331
13:09:47|0.25331
13:09:48|0.25334
13:09:49|0.25334
13:09:50|0.25334
13:09:51|0.25344
13:09:52|0.25344
13:09:53|0.25341
13:09:54|0.2534
13:09:55|0.2534
13:09:56|0.2534
13:09:57|0.2534
13:09:58|0.2534
13:09:59|0.2534
13:10:00|0.2534
13:10:01|0.25349
13:10:02|0.2535
13:10:03|0.25343
13:10:04|0.25343
13:10:05|0.25355
13:10:06|0.25355
13:10:07|0.25357
13:10:08|0.25371
13:10:09|0.2536
13:10:10|0.2536
13:10:11|0.2536
13:10:12|0.2535
13:10:14|0.25357
13:10:15|0.25357
13:10:16|0.25346
13:10:17|0.25343
13:10:18|0.25343
13:10:19|0.25343
13:10:20|0.25343
13:10:21|0.25367
13:10:22|0.25376
13:10:23|0.2539
13:10:24|0.25382
13:10:25|0.25382
13:10:26|0.25382
13:10:27|0.25381
13:10:28|0.25382
13:10:29|0.25382
13:10:30|0.25382
13:10:31|0.2537
13:10:32|0.2537
13:10:33|0.25374
13:10:34|0.25374
13:10:35|0.25374
13:10:36|0.25374
13:10:37|0.2541
13:10:38|0.25418
13:10:39|0.25418
13:10:40|0.2541
13:10:41|0.2541
13:10:42|0.25396
13:10:43|0.25396
13:10:44|0.25409
13:10:45|0.25409
13:10:46|0.25411
13:10:47|0.25388
13:10:48|0.25388
13:10:49|0.25379
13:10:50|0.25372
13:10:51|0.25372
13:10:52|0.2537
13:10:53|0.2537
13:10:54|0.2537
13:10:55|0.2537
13:10:56|0.2537
13:10:57|0.2537
13:10:58|0.2537
13:10:59|0.25379
13:11:00|0.25371
13:11:01|0.25371
13:11:02|0.25371
13:11:03|0.25371
13:11:04|0.2537
13:11:05|0.2537
13:11:06|0.2537
13:11:07|0.25355
13:11:08|0.25361
13:11:09|0.25352
13:11:10|0.25355
13:11:11|0.25367
13:11:12|0.25367
13:11:13|0.2536
13:11:15|0.25364
13:11:16|0.25372
13:11:16|0.25372
13:11:18|0.25362
13:11:19|0.25362
13:11:19|0.25362
13:11:21|0.25352
13:11:22|0.25356
13:11:23|0.25356
13:11:24|0.25352
13:11:25|0.25352
13:11:26|0.25352
13:11:27|0.25351
13:11:28|0.25357
13:11:29|0.25357
13:11:30|0.25347
13:11:31|0.25359
13:11:32|0.2536
13:11:33|0.2536
13:11:34|0.25361
13:11:34|0.25363
13:11:35|0.25358
13:11:36|0.25358
13:11:38|0.25358
13:11:39|0.25358
13:11:40|0.2537
13:11:40|0.2537
13:11:42|0.25371
13:11:42|0.25371
13:11:44|0.2537
13:11:45|0.25377
13:11:46|0.25387
13:11:46|0.25386
13:11:48|0.25386
13:11:49|0.25371
13:11:50|0.25371
13:11:51|0.25371
13:11:52|0.25381
13:11:53|0.25378
13:11:54|0.25374
13:11:55|0.25366
13:11:56|0.25366
13:11:57|0.25372
13:11:57|0.25362
13:11:59|0.25362
13:12:00|0.25362
13:12:01|0.25362
13:12:02|0.25362
13:12:03|0.25365
13:12:04|0.2538
13:12:04|0.25368
13:12:06|0.25374
13:12:07|0.25374
13:12:08|0.25374
13:12:09|0.25367
13:12:09|0.25371
13:12:10|0.25384
13:12:12|0.25383
13:12:13|0.25383
13:12:13|0.25383
13:12:16|0.25376
13:12:17|0.25377
13:12:18|0.25377
13:12:19|0.25384
13:12:20|0.25391
13:12:21|0.25391
13:12:22|0.25391
13:12:23|0.25391
13:12:24|0.25391
13:12:26|0.25391
13:12:27|0.25378
13:12:27|0.25378
13:12:29|0.25378
13:12:30|0.25372
13:12:30|0.25372
13:12:32|0.25375
13:12:32|0.25375
13:12:34|0.25375
13:12:34|0.25398
13:12:35|0.25398
13:12:36|0.25386
13:12:37|0.25386
13:12:38|0.25386
13:12:39|0.25385
13:12:40|0.25385
13:12:41|0.25385
13:12:42|0.25385
13:12:43|0.25402
13:12:45|0.25406
13:12:46|0.25405
13:12:46|0.25419
13:12:47|0.25407
13:12:48|0.25407
13:12:49|0.25407
13:12:50|0.25399
13:12:52|0.25399
13:12:52|0.25382
13:12:53|0.25382
13:12:54|0.25382
13:12:55|0.25382
13:12:56|0.25383
13:12:57|0.25368
13:12:58|0.25379
13:12:59|0.25331
13:13:00|0.25348
13:13:01|0.25349
13:13:02|0.25354
13:13:03|0.25354
13:13:04|0.25354
13:13:05|0.25354
13:13:06|0.25354
13:13:07|0.25354
13:13:08|0.25354
13:13:09|0.25349
13:13:10|0.2536
13:13:12|0.2536
13:13:13|0.2536
13:13:14|0.2536
13:13:16|0.25367
13:13:17|0.25358
13:13:17|0.25358
13:13:19|0.25358
13:13:20|0.25358
13:13:21|0.25368
13:13:21|0.25368
13:13:22|0.25389
13:13:24|0.25384
13:13:25|0.25361
13:13:25|0.2536
13:13:27|0.25354
13:13:28|0.25356
13:13:29|0.2535
13:13:30|0.2535
13:13:31|0.2535
13:13:32|0.2535
13:13:34|0.2535
13:13:34|0.25349
13:13:36|0.25348
13:13:36|0.25349
13:13:38|0.2536
13:13:39|0.25375
13:13:40|0.25375
13:13:41|0.25363
13:13:43|0.25363
13:13:44|0.25363
13:13:45|0.25363
13:13:46|0.25376
13:13:47|0.25376
13:13:48|0.25376
13:13:49|0.25376
13:13:50|0.25376
13:13:51|0.25376
13:13:52|0.2537
13:13:53|0.2537
13:13:54|0.25365
13:13:55|0.25366
13:13:56|0.25386
13:13:57|0.25386
13:13:58|0.25393
13:13:59|0.25393
13:14:00|0.25384
13:14:01|0.25384
13:14:02|0.25386
13:14:03|0.25386
13:14:04|0.25386
13:14:05|0.2538
13:14:06|0.2538
13:14:07|0.2538
13:14:08|0.2538
13:14:09|0.2538
13:14:10|0.25386
13:14:11|0.25386
13:14:12|0.25377
13:14:13|0.25377
13:14:14|0.25377
13:14:15|0.25377
13:14:16|0.25377
13:14:18|0.25366
13:14:18|0.25371
13:14:20|0.25366
13:14:21|0.25373
13:14:22|0.25368
13:14:23|0.25368
13:14:24|0.25367
13:14:25|0.25367
13:14:26|0.2536
13:14:27|0.25356
13:14:28|0.25356
13:14:29|0.25355
13:14:30|0.25355
13:14:32|0.2533
13:14:33|0.2533
13:14:34|0.2535
13:14:34|0.2535
13:14:35|0.25346
13:14:36|0.25346
13:14:38|0.25346
13:14:39|0.25345
13:14:40|0.25345
13:14:41|0.25352
13:14:42|0.25352
13:14:43|0.25352
13:14:44|0.25352
13:14:45|0.25352
13:14:46|0.25352
13:14:47|0.25352
13:14:48|0.25352
13:14:49|0.25352
13:14:51|0.25352
13:14:51|0.25352
13:14:53|0.25352
13:14:53|0.25362
13:14:54|0.25362
13:14:56|0.25359
13:14:56|0.25359
13:14:57|0.25359
13:14:59|0.25359
13:15:00|0.25359
13:15:01|0.25359
13:15:02|0.25359
13:15:03|0.25359
13:15:03|0.25359
13:15:04|0.25359
13:15:05|0.25359
13:15:06|0.25359
13:15:08|0.25359
13:15:09|0.25374
13:15:10|0.25374
13:15:11|0.25374
13:15:12|0.25363
13:15:13|0.25363
13:15:14|0.25363
13:15:15|0.25378
13:15:16|0.25378
13:15:18|0.25382
13:15:19|0.25382
13:15:21|0.2538
13:15:21|0.2538
13:15:23|0.2538
13:15:24|0.2538
13:15:25|0.25366
13:15:26|0.25358
13:15:27|0.25334
13:15:27|0.2533
13:15:29|0.25338
13:15:29|0.25339
13:15:31|0.25339
13:15:32|0.25337
13:15:33|0.2533
13:15:33|0.25319
13:15:35|0.25319
13:15:35|0.25319
13:15:37|0.25319
13:15:38|0.25326
13:15:39|0.25335
13:15:39|0.25329
13:15:41|0.25329
13:15:42|0.25341
13:15:43|0.2535
13:15:43|0.25357
13:15:45|0.25363
13:15:46|0.25372
13:15:47|0.25375
13:15:48|0.25396
13:15:48|0.25381
13:15:49|0.2538
13:15:51|0.2538
13:15:51|0.2538
13:15:53|0.25368
13:15:54|0.25382
13:15:55|0.25397
13:15:55|0.25397
13:15:56|0.25397
13:15:57|0.25382
13:15:59|0.2538
13:15:59|0.25372
13:16:01|0.25379
13:16:01|0.25379
13:16:03|0.25379
13:16:04|0.25379
13:16:05|0.25379
13:16:06|0.25379
13:16:07|0.25379
13:16:08|0.25372
13:16:08|0.25372
13:16:10|0.25372
13:16:11|0.25372
13:16:11|0.25364
13:16:12|0.25364
13:16:14|0.25382
13:16:15|0.25382
13:16:15|0.25382
13:16:16|0.25381
13:16:17|0.2538
13:16:18|0.2538
13:16:21|0.2538
13:16:22|0.25396
13:16:23|0.25396
13:16:24|0.25396
13:16:26|0.25396
13:16:26|0.25394
13:16:27|0.25402
13:16:28|0.25395
13:16:29|0.25391
13:16:30|0.25391
13:16:31|0.25396
13:16:32|0.25396
13:16:33|0.25396
13:16:35|0.25396
13:16:36|0.25393
13:16:37|0.25401
13:16:38|0.25399
13:16:39|0.25399
13:16:40|0.25404
13:16:41|0.25405
13:16:42|0.25401
13:16:43|0.25401
13:16:44|0.25404
13:16:45|0.25389
13:16:46|0.25382
13:16:47|0.25382
13:16:48|0.25386
13:16:49|0.25386
13:16:50|0.25386
13:16:51|0.25377
13:16:52|0.25377
13:16:53|0.25377
13:16:54|0.25377
13:16:55|0.2537
13:16:56|0.25398
13:16:57|0.25398
13:16:58|0.25398
13:16:59|0.25386
13:17:00|0.25381
13:17:01|0.25396
13:17:02|0.25404
13:17:03|0.25404
13:17:04|0.25404
13:17:05|0.25404
13:17:06|0.25401
13:17:07|0.25401
13:17:08|0.25401
13:17:09|0.25401
13:17:10|0.25392
13:17:11|0.25392
13:17:12|0.2538
13:17:13|0.25381
13:17:14|0.25383
13:17:15|0.25377
13:17:16|0.25381
13:17:17|0.25379
13:17:18|0.25379
13:17:19|0.25379
13:17:21|0.25379
13:17:22|0.25381
13:17:24|0.25384
13:17:24|0.25448
13:17:26|0.25423
13:17:26|0.25433
13:17:27|0.25439
13:17:29|0.25433
13:17:30|0.25433
13:17:31|0.25433
13:17:32|0.25447
13:17:32|0.25447
13:17:34|0.25439
13:17:36|0.25439
13:17:36|0.2544
13:17:37|0.25426
13:17:38|0.25425
13:17:39|0.25432
13:17:40|0.25435
13:17:41|0.25435
13:17:42|0.25447
13:17:43|0.2544
13:17:45|0.2544
13:17:45|0.2544
13:17:46|0.25432
13:17:47|0.2544
13:17:48|0.2544
13:17:49|0.25441
13:17:50|0.25435
13:17:51|0.2545
13:17:52|0.2545
13:17:53|0.25439
13:17:54|0.2544
13:17:55|0.2544
13:17:56|0.25447
13:17:57|0.25447
13:17:58|0.25447
13:17:59|0.25447
13:18:00|0.25447
13:18:01|0.25447
13:18:02|0.25447
13:18:03|0.25446
13:18:04|0.25454
13:18:05|0.25454
13:18:06|0.25447
13:18:07|0.25447
13:18:08|0.25421
13:18:09|0.25438
13:18:10|0.25438
13:18:11|0.25438
13:18:12|0.2544
13:18:13|0.2544
13:18:14|0.25446
13:18:15|0.25436
13:18:16|0.25439
13:18:17|0.25442
13:18:18|0.25426
13:18:19|0.2542
13:18:21|0.2542
13:18:22|0.25419
13:18:23|0.25419
13:18:24|0.25419
13:18:25|0.2542
13:18:26|0.25412
13:18:27|0.25412
13:18:28|0.25412
13:18:29|0.25412
13:18:30|0.25431
13:18:31|0.25417
13:18:32|0.25417
13:18:33|0.25417
13:18:34|0.25417
13:18:35|0.25417
13:18:36|0.25431
13:18:37|0.25431
13:18:38|0.25427
13:18:39|0.25427
13:18:40|0.25425
13:18:41|0.25425
13:18:42|0.25425
13:18:43|0.25425
13:18:44|0.25425
13:18:45|0.25425
13:18:46|0.25431
13:18:47|0.25427
13:18:48|0.25409
13:18:49|0.25418
13:18:50|0.25418
13:18:51|0.25418
13:18:52|0.25407
13:18:53|0.25413
13:18:54|0.25413
13:18:55|0.25413
13:18:56|0.25413
13:18:57|0.25413
13:18:58|0.25413
13:18:59|0.25413
13:19:00|0.25413
13:19:01|0.25413
13:19:02|0.25413
13:19:03|0.25416
13:19:04|0.25423
13:19:05|0.25404
13:19:06|0.25418
13:19:07|0.25418
13:19:08|0.25418
13:19:09|0.2543
13:19:10|0.25405
13:19:11|0.25403
13:19:12|0.25403
13:19:13|0.25403
13:19:14|0.25403
13:19:15|0.25403
13:19:16|0.254
13:19:17|0.25401
13:19:18|0.25401
13:19:19|0.25408
13:19:20|0.2542
13:19:22|0.25408
13:19:24|0.25407
13:19:25|0.25407
13:19:26|0.25408
13:19:27|0.25408
13:19:33|0.25428
13:19:33|0.2541
13:19:34|0.2541
13:19:35|0.2541
13:19:36|0.2541
13:19:37|0.2541
13:19:38|0.25414
13:19:39|0.25413
13:19:40|0.25413
13:19:41|0.25411
13:19:42|0.25411
13:19:43|0.25427
13:19:44|0.25427
13:19:45|0.25427
13:19:46|0.25405
13:19:47|0.25418
13:19:48|0.25418
13:19:49|0.25418
13:19:50|0.25418
13:19:51|0.25418
13:19:52|0.25418
13:19:53|0.25449
13:19:54|0.2545
13:19:55|0.25444
13:19:56|0.25432
13:19:57|0.25432
13:19:58|0.25429
13:19:59|0.25441
13:20:00|0.25441
13:20:01|0.25452
13:20:02|0.25447
13:20:03|0.25433
13:20:04|0.25437
13:20:06|0.25437
13:20:07|0.25437
13:20:08|0.25437
13:20:08|0.2544
13:20:10|0.2543
13:20:10|0.2543
13:20:12|0.25417
13:20:13|0.25427
13:20:13|0.25435
13:20:15|0.25435
13:20:16|0.25435
13:20:16|0.25435
13:20:17|0.25435
13:20:19|0.25435
13:20:20|0.25433
13:20:21|0.25437
13:20:22|0.25437
13:20:23|0.25435
13:20:24|0.2543
13:20:25|0.2543
13:20:27|0.2543
13:20:28|0.2543
13:20:28|0.2543
13:20:30|0.2543
13:20:30|0.2543
13:20:32|0.2543
13:20:32|0.2543
13:20:33|0.25436
13:20:34|0.2545
13:20:35|0.25457
13:20:36|0.25457
13:20:37|0.25469
13:20:38|0.25469
13:20:40|0.25469
13:20:40|0.25469
13:20:42|0.25459
13:20:42|0.25449
13:20:43|0.25449
13:20:44|0.25449
13:20:45|0.25449
13:20:46|0.25455
13:20:47|0.25473
13:20:49|0.25473
13:20:49|0.25466
13:20:50|0.25455
13:20:51|0.25466
13:20:52|0.25466
13:20:53|0.25455
13:20:54|0.25455
13:20:56|0.25455
13:20:56|0.25453
13:20:57|0.25453
13:20:59|0.2546
13:20:59|0.2546
13:21:01|0.2546
13:21:01|0.2546
13:21:03|0.2546
13:21:03|0.2546
13:21:04|0.2545
13:21:05|0.25453
13:21:06|0.25453
13:21:07|0.25453
13:21:08|0.25451
13:21:09|0.25451
13:21:10|0.25464
13:21:11|0.25464
13:21:12|0.25464
13:21:13|0.25464
13:21:14|0.25464
13:21:15|0.25464
13:21:16|0.25473
13:21:17|0.25479
13:21:19|0.25484
13:21:20|0.25489
13:21:21|0.25489
13:21:22|0.25488
13:21:23|0.25498
13:21:25|0.25488
13:21:26|0.25482
13:21:27|0.25482
13:21:28|0.25489
13:21:29|0.25482
13:21:30|0.25485
13:21:31|0.25485
13:21:32|0.2547
13:21:33|0.2547
13:21:34|0.25474
13:21:35|0.25474
13:21:36|0.25474
13:21:37|0.25474
13:21:38|0.25474
13:21:39|0.2548
13:21:40|0.25489
13:21:41|0.2548
13:21:42|0.25475
13:21:43|0.25479
13:21:44|0.25479
13:21:45|0.25489
13:21:46|0.25489
13:21:47|0.25484
13:21:48|0.25484
13:21:49|0.25484
13:21:50|0.25484
13:21:51|0.25495
13:21:52|0.25508
13:21:53|0.25509
13:21:54|0.25496
13:21:55|0.25496
13:21:56|0.25496
13:21:57|0.25496
13:21:58|0.25496
13:21:59|0.25506
13:22:00|0.25492
13:22:01|0.2549
13:22:02|0.2548
13:22:03|0.25497
13:22:04|0.25496
13:22:05|0.25496
13:22:06|0.25496
13:22:07|0.25496
13:22:08|0.25503
13:22:09|0.25503
13:22:10|0.25503
13:22:11|0.25503
13:22:12|0.25497
13:22:13|0.255
13:22:14|0.255
13:22:15|0.255
13:22:16|0.25496
13:22:17|0.25496
13:22:18|0.255
13:22:19|0.25513
13:22:20|0.25527
13:22:21|0.25529
13:22:22|0.2553
13:22:23|0.25518
13:22:24|0.2551
13:22:26|0.25522
13:22:27|0.25514
13:22:28|0.25508
13:22:29|0.25512
13:22:31|0.25529
13:22:32|0.2553
13:22:32|0.2553
13:22:33|0.25509
13:22:35|0.25516
13:22:36|0.25516
13:22:37|0.25528
13:22:38|0.25518
13:22:39|0.25529
13:22:40|0.2553
13:22:41|0.2553
13:22:42|0.25529
13:22:43|0.25536
13:22:44|0.2554
13:22:45|0.25537
13:22:46|0.25547
13:22:47|0.25523
13:22:48|0.25539
13:22:49|0.25539
13:22:50|0.25539
13:22:51|0.25536
13:22:52|0.2554
13:22:53|0.25539
13:22:55|0.25534
13:22:55|0.25534
13:22:56|0.25541
13:22:57|0.25541
13:22:59|0.25517
13:22:59|0.2552
13:23:01|0.25538
13:23:01|0.25538
13:23:02|0.25521
13:23:03|0.25519
13:23:04|0.25527
13:23:06|0.25547
13:23:06|0.25536
13:23:08|0.2553
13:23:08|0.2553
13:23:09|0.2553
13:23:11|0.2553
13:23:11|0.2553
13:23:12|0.2553
13:23:13|0.2553
13:23:14|0.25535
13:23:15|0.25529
13:23:16|0.25529
13:23:17|0.25541
13:23:18|0.25541
13:23:19|0.25541
13:23:21|0.2554
13:23:22|0.2554
13:23:23|0.2555
13:23:24|0.2554
13:23:25|0.25547
13:23:26|0.2555
13:23:28|0.25553
13:23:29|0.25553
13:23:30|0.25563
13:23:30|0.25563
13:23:32|0.25563
13:23:33|0.25563
13:23:34|0.25564
13:23:35|0.25565
13:23:36|0.25565
13:23:37|0.25565
13:23:38|0.25564
13:23:39|0.25571
13:23:40|0.25571
13:23:41|0.2557
13:23:42|0.2557
13:23:43|0.25575
13:23:43|0.25575
13:23:44|0.25572
13:23:46|0.25572
13:23:47|0.25572
13:23:48|0.25572
13:23:49|0.2557
13:23:50|0.25577
13:23:51|0.25577
13:23:51|0.25573
13:23:53|0.25573
13:23:54|0.25573
13:23:55|0.2557
13:23:56|0.2557
13:23:57|0.2557
13:23:58|0.25575
13:23:59|0.25575
13:23:59|0.25573
13:24:00|0.25573
13:24:02|0.25554
13:24:03|0.25552
13:24:04|0.25568
13:24:05|0.25552
13:24:06|0.2556
13:24:07|0.2556
13:24:08|0.2554
13:24:08|0.25549
13:24:10|0.25532
13:24:10|0.25537
13:24:12|0.25543
13:24:12|0.2554
13:24:14|0.2554
13:24:14|0.25558
13:24:16|0.25543
13:24:17|0.2554
13:24:17|0.2554
13:24:19|0.25544
13:24:20|0.25542
13:24:21|0.25542
13:24:22|0.25533
13:24:22|0.25533
13:24:24|0.2554
13:24:24|0.25566
13:24:26|0.25565
13:24:28|0.25544
13:24:28|0.25555
13:24:29|0.25555
13:24:31|0.25542
13:24:32|0.25541
13:24:33|0.25537
13:24:34|0.25537
13:24:35|0.25537
13:24:36|0.25537
13:24:37|0.25544
13:24:38|0.25544
13:24:39|0.25544
13:24:40|0.25537
13:24:41|0.25544
13:24:42|0.25555
13:24:43|0.25555
13:24:44|0.25555
13:24:45|0.25555
13:24:46|0.25555
13:24:47|0.25555
13:24:48|0.25544
13:24:49|0.25544
13:24:50|0.25544
13:24:51|0.25558
13:24:52|0.25558
13:24:53|0.25558
13:24:54|0.25558
13:24:55|0.25546
13:24:56|0.2554
13:24:57|0.25544
13:24:58|0.25547
13:24:59|0.25559
13:25:01|0.25559
13:25:01|0.25559
13:25:02|0.25559
13:25:03|0.25546
13:25:04|0.25546
13:25:05|0.25546
13:25:06|0.25546
13:25:07|0.25536
13:25:09|0.25538
13:25:10|0.25554
13:25:11|0.25554
13:25:12|0.25554
13:25:14|0.25554
13:25:14|0.25554
13:25:16|0.25556
13:25:16|0.25565
13:25:17|0.25552
13:25:19|0.2555
13:25:19|0.2555
13:25:20|0.25544
13:25:21|0.25534
13:25:22|0.25534
13:25:24|0.25538
13:25:24|0.25538
13:25:26|0.25532
13:25:27|0.25532
13:25:28|0.2553
13:25:29|0.25526
13:25:30|0.25526
13:25:31|0.25535
13:25:32|0.25527
13:25:33|0.25536
13:25:34|0.25536
13:25:35|0.25536
13:25:36|0.25531
13:25:37|0.25531
13:25:38|0.25531
13:25:39|0.25536
13:25:40|0.25536
13:25:41|0.25536
13:25:42|0.25536
13:25:43|0.25542
13:25:44|0.2554
13:25:45|0.2554
13:25:46|0.25536
13:25:47|0.25557
13:25:48|0.25541
13:25:49|0.25541
13:25:50|0.25544
13:25:51|0.25558
13:25:52|0.25558
13:25:53|0.25549
13:25:54|0.25566
13:25:55|0.25566
13:25:56|0.25566
13:25:57|0.25564
13:25:58|0.25564
13:25:59|0.25564
13:26:00|0.25564
13:26:01|0.25565
13:26:02|0.25565
13:26:03|0.25565
13:26:04|0.25576
13:26:05|0.25576
13:26:06|0.25576
13:26:07|0.25576
13:26:08|0.25577
13:26:09|0.25577
13:26:10|0.25576
13:26:11|0.25577
13:26:13|0.25577
13:26:13|0.25577
13:26:14|0.25577
13:26:15|0.25568
13:26:16|0.25573
13:26:17|0.25573
13:26:18|0.25573
13:26:19|0.25573
13:26:20|0.25573
13:26:21|0.25572
13:26:22|0.25572
13:26:24|0.25571
13:26:24|0.25571
13:26:25|0.25576
13:26:26|0.25576
13:26:28|0.25576
13:26:29|0.25585
13:26:30|0.25585
13:26:32|0.25585
13:26:33|0.25585
13:26:33|0.25588
13:26:34|0.25596
13:26:36|0.25593
13:26:37|0.25588
13:26:38|0.25597
13:26:39|0.25593
13:26:39|0.25603
13:26:40|0.25603
13:26:41|0.25603
13:26:43|0.25587
13:26:43|0.25591
13:26:45|0.25591
13:26:46|0.256
13:26:46|0.25587
13:26:47|0.25587
13:26:48|0.25589
13:26:50|0.25589
13:26:51|0.25599
13:26:51|0.25584
13:26:52|0.25584
13:26:53|0.25578
13:26:55|0.25598
13:26:55|0.25598
13:26:56|0.25598
13:26:58|0.25595
13:26:59|0.25595
13:27:00|0.25595
13:27:01|0.25595
13:27:02|0.25595
13:27:03|0.25589
13:27:04|0.25589
13:27:05|0.25578
13:27:06|0.2557
13:27:07|0.2557
13:27:08|0.25554
13:27:09|0.25554
13:27:10|0.25569
13:27:11|0.25569
13:27:12|0.25574
13:27:13|0.25566
13:27:14|0.25566
13:27:15|0.25568
13:27:16|0.25568
13:27:17|0.25568
13:27:18|0.25568
13:27:19|0.25589
13:27:20|0.25586
13:27:21|0.25573
13:27:22|0.25573
13:27:23|0.25562
13:27:24|0.25562
13:27:25|0.25574
13:27:26|0.25574
13:27:27|0.25574
13:27:28|0.25562
13:27:29|0.25562
13:27:31|0.25562
13:27:31|0.25573
13:27:33|0.25573
13:27:34|0.25573
13:27:36|0.25573
13:27:37|0.25573
13:27:37|0.25573
13:27:39|0.25583
13:27:39|0.25583
13:27:41|0.25574
13:27:42|0.25574
13:27:43|0.25574
13:27:44|0.25566
13:27:45|0.25573
13:27:46|0.25599
13:27:47|0.25599
13:27:47|0.256
13:27:49|0.256
13:27:50|0.256
13:27:52|0.25595
13:27:52|0.25595
13:27:53|0.25595
13:27:54|0.25608
13:27:55|0.25608
13:27:57|0.25608
13:27:58|0.256
13:27:59|0.25577
13:28:00|0.25577
13:28:01|0.25598
13:28:02|0.25592
13:28:03|0.25592
13:28:04|0.25595
13:28:05|0.25592
13:28:06|0.25575
13:28:07|0.25575
13:28:08|0.25583
13:28:09|0.25583
13:28:11|0.25583
13:28:11|0.25583
13:28:13|0.25568
13:28:14|0.25568
13:28:14|0.25578
13:28:15|0.25578
13:28:16|0.25576
13:28:18|0.25576
13:28:19|0.25587
13:28:20|0.25578
13:28:21|0.25572
13:28:22|0.25572
13:28:23|0.25572
13:28:24|0.25572
13:28:25|0.25561
13:28:26|0.25561
13:28:27|0.25554
13:28:28|0.25554
13:28:29|0.25568
13:28:31|0.25568
13:28:32|0.2557
13:28:34|0.25558
13:28:34|0.25556
13:28:35|0.25566
13:28:36|0.25566
13:28:38|0.25566
13:28:40|0.25566
13:28:40|0.25566
13:28:41|0.25562
13:28:42|0.25562
13:28:43|0.25562
13:28:44|0.25562
13:28:45|0.25562
13:28:46|0.25562
13:28:47|0.25573
13:28:48|0.25573
13:28:49|0.25573
13:28:50|0.25579
13:28:51|0.25569
13:28:52|0.25569
13:28:53|0.25569
13:28:54|0.25569
13:28:55|0.25569
13:28:56|0.25566
13:28:57|0.25566
13:28:59|0.25566
13:29:00|0.25587
13:29:01|0.256
13:29:02|0.256
13:29:03|0.256
13:29:04|0.2561
13:29:05|0.25601
13:29:06|0.25601
13:29:07|0.25601
13:29:09|0.25602
13:29:09|0.25609
13:29:10|0.25601
13:29:12|0.25601
13:29:12|0.25601
13:29:13|0.25601
13:29:15|0.25611
13:29:15|0.25605
13:29:16|0.25603
13:29:17|0.25602
13:29:18|0.25602
13:29:19|0.256
13:29:20|0.256
13:29:21|0.256
13:29:22|0.25609
13:29:23|0.25609
13:29:24|0.25611
13:29:25|0.2561
13:29:26|0.2561
13:29:27|0.2561
13:29:28|0.2561
13:29:29|0.25602
13:29:30|0.25602
13:29:32|0.25609
13:29:33|0.25609
13:29:34|0.25605
13:29:36|0.25621
13:29:37|0.25621
13:29:38|0.2562
13:29:39|0.2562
13:29:40|0.25619
13:29:41|0.2563
13:29:42|0.25627
13:29:43|0.25627
13:29:44|0.25627
13:29:45|0.25626
13:29:46|0.25626
13:29:47|0.25617
13:29:48|0.2562
13:29:49|0.2561
13:29:50|0.25608
13:29:51|0.25614
13:29:52|0.2561
13:29:53|0.25617
13:29:54|0.25609
13:29:55|0.25609
13:29:56|0.25609
13:29:57|0.25608
13:29:58|0.25608
13:29:59|0.25608
13:30:00|0.25608
13:30:01|0.25608
13:30:02|0.25623
13:30:03|0.25621
13:30:04|0.25621
13:30:05|0.25621
13:30:06|0.25622
13:30:07|0.25618
13:30:08|0.25625
13:30:09|0.25617
13:30:10|0.25614
13:30:11|0.25623
13:30:12|0.25607
13:30:13|0.25593
13:30:14|0.25582
13:30:15|0.25566
13:30:16|0.25564
13:30:17|0.25557
13:30:18|0.25541
13:30:19|0.25551
13:30:20|0.25549
13:30:21|0.25546
13:30:22|0.25524
13:30:23|0.25531
13:30:24|0.25516
13:30:25|0.25519
13:30:26|0.25516
13:30:27|0.25537
13:30:28|0.2554
13:30:29|0.25534
13:30:30|0.25551
13:30:32|0.25561
13:30:33|0.25561
13:30:35|0.25565
13:30:35|0.25565
13:30:37|0.25565
13:30:38|0.25545
13:30:39|0.25561
13:30:40|0.25548
13:30:41|0.25568
13:30:42|0.25565
13:30:43|0.25565
13:30:44|0.25565
13:30:45|0.25565
13:30:46|0.25565
13:30:47|0.25565
13:30:48|0.25568
13:30:50|0.25566
13:30:50|0.25566
13:30:51|0.25556
13:30:52|0.25556
13:30:53|0.25556
13:30:54|0.25569
13:30:55|0.25569
13:30:56|0.25569
13:30:57|0.25569
13:30:58|0.25551
13:30:59|0.25567
13:31:00|0.25567
13:31:01|0.25567
13:31:02|0.25567
13:31:03|0.25567
13:31:04|0.25571
13:31:05|0.25571
13:31:06|0.25571
13:31:07|0.25571
13:31:09|0.25571
13:31:09|0.25571
13:31:11|0.25571
13:31:11|0.25571
13:31:13|0.25571
13:31:14|0.25571
13:31:15|0.25571
13:31:15|0.25573
13:31:17|0.25584
13:31:18|0.25589
13:31:19|0.25589
13:31:20|0.25589
13:31:21|0.25563
13:31:21|0.25563
13:31:23|0.2559
13:31:24|0.2559
13:31:24|0.25553
13:31:26|0.25553
13:31:26|0.25553
13:31:28|0.25553
13:31:29|0.25553
13:31:30|0.25553
13:31:31|0.25558
13:31:32|0.25558
13:31:33|0.25558
13:31:34|0.25558
13:31:36|0.25552
13:31:37|0.25542
13:31:38|0.25542
13:31:39|0.25542
13:31:40|0.25557
13:31:41|0.25557
13:31:43|0.25561
13:31:43|0.25561
13:31:44|0.25561
13:31:45|0.25565
13:31:46|0.25565
13:31:48|0.25576
13:31:49|0.25588
13:31:49|0.25594
13:31:50|0.25594
13:31:52|0.25594
13:31:52|0.25594
13:31:54|0.25592
13:31:55|0.25592
13:31:55|0.25588
13:31:56|0.25588
13:31:58|0.25588
13:31:58|0.25607
13:31:59|0.25607
13:32:00|0.25611
13:32:01|0.25608
13:32:02|0.25611
13:32:03|0.25618
13:32:04|0.25614
13:32:05|0.25617
13:32:06|0.25617
13:32:07|0.25617
13:32:08|0.25607
13:32:10|0.25603
13:32:10|0.25611
13:32:11|0.25611
13:32:12|0.25611
13:32:13|0.25631
13:32:14|0.25631
13:32:15|0.25645
13:32:17|0.2563
13:32:17|0.25623
13:32:19|0.25631
13:32:19|0.25631
13:32:20|0.2564
13:32:21|0.2564
13:32:22|0.2564
13:32:23|0.25622
13:32:24|0.25621
13:32:25|0.25621
13:32:26|0.25621
13:32:27|0.25621
13:32:29|0.25635
13:32:29|0.25628
13:32:31|0.25628
13:32:31|0.25628
13:32:32|0.25628
13:32:34|0.25638
13:32:35|0.25642
13:32:37|0.25633
13:32:38|0.25633
13:32:38|0.25628
13:32:39|0.25628
13:32:41|0.25628
13:32:43|0.25628
13:32:43|0.25648
13:32:44|0.2563
13:32:45|0.25637
13:32:46|0.25637
13:32:47|0.25637
13:32:48|0.25637
13:32:49|0.25637
13:32:50|0.25637
13:32:51|0.25637
13:32:52|0.25637
13:32:53|0.25637
13:32:54|0.25637
13:32:55|0.25637
13:32:56|0.25635
13:32:57|0.25635
13:32:58|0.25634
13:32:59|0.25634
13:33:00|0.25628
13:33:01|0.25637
13:33:02|0.2564
13:33:03|0.2564
13:33:04|0.2564
13:33:05|0.2564
13:33:06|0.2564
13:33:07|0.2564
13:33:08|0.25628
13:33:09|0.25628
13:33:11|0.25628
13:33:11|0.25629
13:33:12|0.25634
13:33:13|0.25634
13:33:14|0.25634
13:33:15|0.25634
13:33:16|0.25634
13:33:17|0.25634
13:33:18|0.2563
13:33:19|0.2563
13:33:20|0.25624
13:33:21|0.2563
13:33:22|0.25648
13:33:23|0.25648
13:33:24|0.25648
13:33:25|0.2563
13:33:26|0.2563
13:33:27|0.25636
13:33:28|0.25636
13:33:29|0.25636
13:33:30|0.25636
13:33:31|0.25636
13:33:32|0.25647
13:33:33|0.25647
13:33:34|0.25647
13:33:36|0.25634
13:33:36|0.25634
13:33:39|0.25635
13:33:39|0.25635
13:33:40|0.25635
13:33:41|0.2565
13:33:43|0.25641
13:33:44|0.25637
13:33:45|0.25637
13:33:45|0.25637
13:33:47|0.25637
13:33:47|0.25637
13:33:48|0.25637
13:33:50|0.25637
13:33:51|0.25637
13:33:52|0.25644
13:33:53|0.25644
13:33:54|0.25637
13:33:55|0.25637
13:33:56|0.25647
13:33:57|0.25585
13:33:58|0.25593
13:33:59|0.25593
13:34:00|0.2562
13:34:01|0.2562
13:34:02|0.25615
13:34:03|0.25615
13:34:04|0.25615
13:34:05|0.25615
13:34:06|0.25615
13:34:07|0.25615
13:34:08|0.25615
13:34:09|0.25615
13:34:10|0.25615
13:34:11|0.25609
13:34:12|0.25609
13:34:13|0.25609
13:34:14|0.2561
13:34:15|0.2561
13:34:16|0.2561
13:34:17|0.25614
13:34:18|0.25614
13:34:19|0.25614
13:34:20|0.2562
13:34:22|0.25613
13:34:22|0.25613
13:34:23|0.25613
13:34:24|0.25613
13:34:25|0.2562
13:34:26|0.25611
13:34:27|0.2562
13:34:28|0.2562
13:34:29|0.2562
13:34:30|0.2562
13:34:31|0.2562
13:34:32|0.2562
13:34:33|0.2561
13:34:34|0.2561
13:34:35|0.2561
13:34:37|0.25612
13:34:38|0.2561
13:34:40|0.25611
13:34:41|0.25611
13:34:42|0.25611
13:34:43|0.25611
13:34:44|0.25611
13:34:45|0.25611
13:34:46|0.25611
13:34:47|0.25611
13:34:48|0.25611
13:34:49|0.25611
13:34:50|0.25611
13:34:51|0.2561
13:34:52|0.2562
13:34:53|0.2561
13:34:54|0.25615
13:34:56|0.25615
13:34:56|0.25615
13:34:57|0.25611
13:34:58|0.25611
13:35:00|0.25592
13:35:01|0.25597
13:35:02|0.25597
13:35:03|0.25596
13:35:05|0.25596
13:35:06|0.2559
13:35:07|0.2559
13:35:08|0.25592
13:35:09|0.25592
13:35:10|0.25574
13:35:11|0.25574
13:35:12|0.25574
13:35:13|0.25572
13:35:14|0.25581
13:35:15|0.25581
13:35:16|0.25592
13:35:17|0.25592
13:35:18|0.2558
13:35:19|0.2558
13:35:20|0.2558
13:35:21|0.2558
13:35:22|0.2558
13:35:23|0.2558
13:35:24|0.2558
13:35:25|0.2558
13:35:26|0.2558
13:35:27|0.2558
13:35:28|0.2558
13:35:29|0.2558
13:35:30|0.2558
13:35:31|0.2558
13:35:32|0.25577
13:35:33|0.25577
13:35:34|0.25581
13:35:35|0.25609
13:35:36|0.25605
13:35:37|0.25601
13:35:39|0.25603
13:35:40|0.25607
13:35:41|0.25607
13:35:42|0.25598
13:35:44|0.25598
13:35:45|0.25598
13:35:46|0.25598
13:35:47|0.25637
13:35:48|0.2563
13:35:49|0.25622
13:35:50|0.25622
13:35:51|0.25622
13:35:52|0.25609
13:35:53|0.25609
13:35:54|0.25609
13:35:55|0.25621
13:35:56|0.25621
13:35:57|0.25619
13:35:58|0.25619
13:35:59|0.25619
13:36:00|0.25601
13:36:01|0.25601
13:36:02|0.25608
13:36:03|0.2562
13:36:04|0.2562
13:36:05|0.2562
13:36:06|0.2562
13:36:07|0.2562
13:36:08|0.25622
13:36:09|0.25611
13:36:10|0.25611
13:36:11|0.25598
13:36:12|0.2559
13:36:13|0.2559
13:36:14|0.25589
13:36:15|0.25597
13:36:16|0.25597
13:36:17|0.25597
13:36:18|0.25597
13:36:19|0.2558
13:36:20|0.2558
13:36:21|0.2558
13:36:22|0.2558
13:36:23|0.2558
13:36:24|0.25587
13:36:25|0.25576
13:36:26|0.25573
13:36:27|0.25551
13:36:28|0.25539
13:36:29|0.25538
13:36:30|0.25538
13:36:31|0.25538
13:36:32|0.25538
13:36:33|0.25538
13:36:34|0.25538
13:36:35|0.25538
13:36:36|0.2555
13:36:37|0.25556
13:36:38|0.25536
13:36:40|0.25536
13:36:41|0.25536
13:36:43|0.25541
13:36:43|0.25541
13:36:45|0.25541
13:36:46|0.25541
13:36:47|0.25541
13:36:48|0.25543
13:36:49|0.25559
13:36:50|0.25559
13:36:51|0.25559
13:36:52|0.25559
13:36:53|0.25559
13:36:55|0.25559
13:36:55|0.25541
13:36:56|0.25541
13:36:57|0.2554
13:36:59|0.25541
13:36:59|0.2557
13:37:01|0.2557
13:37:02|0.2557
13:37:02|0.25565
13:37:03|0.25563
13:37:05|0.25563
13:37:05|0.2555
13:37:06|0.2555
13:37:08|0.25559
13:37:08|0.25562
13:37:09|0.25562
13:37:10|0.25562
13:37:11|0.25562
13:37:12|0.25552
13:37:13|0.25552
13:37:14|0.25552
13:37:15|0.25552
13:37:17|0.25556
13:37:17|0.25537
13:37:18|0.25534
13:37:20|0.25533
13:37:20|0.25517
13:37:21|0.25517
13:37:22|0.25517
13:37:24|0.25527
13:37:24|0.25542
13:37:25|0.25526
13:37:27|0.25526
13:37:28|0.25527
13:37:29|0.25549
13:37:30|0.25553
13:37:31|0.25543
13:37:32|0.25543
13:37:33|0.25543
13:37:34|0.25543
13:37:35|0.25543
13:37:36|0.25548
13:37:37|0.25549
13:37:38|0.25549
13:37:39|0.25549
13:37:40|0.25549
13:37:42|0.25548
13:37:42|0.25539
13:37:43|0.25533
13:37:45|0.25538
13:37:46|0.25538
13:37:47|0.25535
13:37:48|0.25538
13:37:49|0.25531
13:37:50|0.25531
13:37:50|0.25536
13:37:52|0.25536
13:37:53|0.25536
13:37:54|0.25527
13:37:55|0.25534
13:37:56|0.25534
13:37:57|0.25534
13:37:58|0.25534
13:37:59|0.25534
13:37:59|0.25534
13:38:01|0.25534
13:38:02|0.25534
13:38:03|0.25534
13:38:04|0.25534
13:38:05|0.25534
13:38:06|0.25534
13:38:07|0.25534
13:38:08|0.25534
13:38:08|0.25534
13:38:09|0.25534
13:38:11|0.25534
13:38:11|0.25534
13:38:13|0.25534
13:38:14|0.25534
13:38:14|0.25534
13:38:16|0.25534
13:38:16|0.25534
13:38:18|0.25534
13:38:19|0.25534
13:38:20|0.25534
13:38:21|0.25534
13:38:22|0.25534
13:38:23|0.25531
13:38:24|0.25531
13:38:25|0.25534
13:38:26|0.25534
13:38:27|0.25534
13:38:28|0.25534
13:38:30|0.2553
13:38:30|0.2553
13:38:31|0.2553
13:38:32|0.2553
13:38:33|0.2553
13:38:34|0.2553
13:38:35|0.2553
13:38:36|0.2553
13:38:37|0.2553
13:38:38|0.2553
13:38:39|0.2553
13:38:41|0.25517
13:38:42|0.2553
13:38:43|0.2553
13:38:44|0.2553
13:38:46|0.2553
13:38:47|0.25505
13:38:47|0.25501
13:38:49|0.25501
13:38:50|0.25499
13:38:51|0.25499
13:38:52|0.25493
13:38:53|0.25492
13:38:54|0.25491
13:38:55|0.25491
13:38:56|0.25481
13:38:57|0.25484
13:38:58|0.25476
13:38:59|0.25476
13:39:00|0.25476
13:39:01|0.25505
13:39:02|0.25511
13:39:03|0.25511
13:39:04|0.25511
13:39:05|0.25504
13:39:06|0.25494
13:39:07|0.25494
13:39:08|0.25494
13:39:09|0.25485
13:39:10|0.25485
13:39:11|0.25485
13:39:12|0.25485
13:39:13|0.25485
13:39:14|0.25485
13:39:15|0.25492
13:39:16|0.25485
13:39:17|0.25498
13:39:18|0.25498
13:39:19|0.25501
13:39:20|0.25501
13:39:21|0.25501
13:39:22|0.25501
13:39:23|0.25501
13:39:24|0.25501
13:39:25|0.25501
13:39:26|0.25511
13:39:27|0.25507
13:39:28|0.25507
13:39:29|0.25509
13:39:30|0.25509
13:39:31|0.25509
13:39:32|0.25508
13:39:33|0.25508
13:39:34|0.25508
13:39:35|0.25499
13:39:36|0.25502
13:39:37|0.25502
13:39:38|0.25502
13:39:39|0.25502
13:39:40|0.25507
13:39:41|0.25507
13:39:43|0.25495
13:39:45|0.25505
13:39:45|0.25505
13:39:46|0.25505
13:39:47|0.25501
13:39:48|0.25501
13:39:49|0.25501
13:39:50|0.25501
13:39:52|0.25501
13:39:53|0.25501
13:39:54|0.25499
13:39:55|0.25499
13:39:56|0.255
13:39:57|0.255
13:39:58|0.255
13:39:59|0.255
13:40:00|0.255
13:40:01|0.255
13:40:02|0.255
13:40:03|0.255
13:40:04|0.25501
13:40:05|0.25501
13:40:06|0.25501
13:40:07|0.25497
13:40:08|0.25488
13:40:09|0.25488
13:40:10|0.25488
13:40:11|0.25488
13:40:12|0.25488
13:40:13|0.2549
13:40:13|0.2549
13:40:14|0.2549
13:40:16|0.2549
13:40:17|0.2549
13:40:18|0.2549
13:40:19|0.2549
13:40:20|0.2549
13:40:21|0.2549
13:40:22|0.25501
13:40:23|0.25501
13:40:24|0.25501
13:40:25|0.25501
13:40:26|0.25501
13:40:27|0.25506
13:40:27|0.25506
13:40:28|0.25514
13:40:30|0.25514
13:40:31|0.25514
13:40:31|0.25504
13:40:33|0.25504
13:40:34|0.25504
13:40:35|0.25504
13:40:36|0.25504
13:40:37|0.25504
13:40:37|0.25509
13:40:39|0.25509
13:40:40|0.25509
13:40:41|0.25524
13:40:42|0.25528
13:40:43|0.25523
13:40:44|0.25523
13:40:45|0.25522
13:40:47|0.25523
13:40:47|0.25508
13:40:48|0.25508
13:40:50|0.25518
13:40:51|0.25518
13:40:53|0.25516
13:40:53|0.25516
13:40:54|0.2552
13:40:55|0.2552
13:40:56|0.25521
13:40:57|0.25521
13:40:58|0.25521
13:40:59|0.25521
13:41:00|0.25521
13:41:01|0.25521
13:41:02|0.25521
13:41:03|0.25521
13:41:04|0.25521
13:41:05|0.25521
13:41:06|0.25521
13:41:07|0.25521
13:41:08|0.25523
13:41:09|0.25523
13:41:10|0.25523
13:41:11|0.25523
13:41:12|0.25523
13:41:13|0.25523
13:41:14|0.25523
13:41:15|0.25523
13:41:16|0.25563
13:41:17|0.2557
13:41:18|0.25556
13:41:19|0.25578
13:41:20|0.25573
13:41:21|0.25573
13:41:22|0.25566
13:41:24|0.25572
13:41:25|0.25572
13:41:25|0.25572
13:41:26|0.25572
13:41:28|0.25572
13:41:29|0.25553
13:41:29|0.25553
13:41:31|0.25553
13:41:32|0.2557
13:41:33|0.25566
13:41:34|0.25566
13:41:35|0.25568
13:41:35|0.25568
13:41:37|0.25568
13:41:38|0.2558
13:41:39|0.2558
13:41:39|0.2558
13:41:40|0.2558
13:41:42|0.2558
13:41:43|0.2558
13:41:45|0.2558
13:41:45|0.2558
13:41:46|0.2558
13:41:48|0.2558
13:41:48|0.2558
13:41:49|0.2558
13:41:51|0.2558
13:41:52|0.25593
13:41:53|0.25603
13:41:54|0.25603
13:41:54|0.25603
13:41:55|0.25603
13:41:57|0.2561
13:41:58|0.2561
13:41:59|0.25607
13:42:00|0.25607
13:42:01|0.25607
13:42:02|0.25607
13:42:03|0.2561
13:42:04|0.2561
13:42:04|0.25609
13:42:06|0.25607
13:42:07|0.25603
13:42:08|0.25603
13:42:09|0.25606
13:42:10|0.25606
13:42:11|0.25606
13:42:12|0.25606
13:42:12|0.256
13:42:14|0.25608
13:42:15|0.25603
13:42:16|0.25603
13:42:17|0.25603
13:42:18|0.25611
13:42:18|0.25611
13:42:20|0.25614
13:42:20|0.25614
13:42:22|0.25605
13:42:23|0.25605
13:42:24|0.25605
13:42:25|0.25605
13:42:26|0.25603
13:42:27|0.25603
13:42:29|0.25603
13:42:29|0.25604
13:42:30|0.25604
13:42:31|0.25634
13:42:32|0.25627
13:42:33|0.25619
13:42:34|0.2562
13:42:35|0.2563
13:42:36|0.2563
13:42:37|0.25623
13:42:38|0.25623
13:42:39|0.25623
13:42:40|0.25623
13:42:41|0.25623
13:42:42|0.25623
13:42:43|0.25623
13:42:45|0.25622
13:42:47|0.25622
13:42:47|0.25622
13:42:48|0.25622
13:42:49|0.25622
13:42:51|0.25622
13:42:52|0.25622
13:42:52|0.25622
13:42:53|0.25621
13:42:54|0.25623
13:42:55|0.25624
13:42:57|0.25624
13:42:58|0.2563
13:42:59|0.2563
13:43:00|0.2563
13:43:01|0.2563
13:43:02|0.25626
13:43:03|0.25624
13:43:04|0.25627
13:43:05|0.25627
13:43:06|0.25617
13:43:07|0.25617
13:43:08|0.25617
13:43:09|0.25608
13:43:09|0.25608
13:43:11|0.25608
13:43:11|0.25608
13:43:12|0.25608
13:43:13|0.25608
13:43:15|0.25608
13:43:16|0.25608
13:43:16|0.25622
13:43:18|0.25622
13:43:19|0.25614
13:43:19|0.25619
13:43:21|0.25634
13:43:22|0.25627
13:43:22|0.25635
13:43:23|0.25619
13:43:24|0.25622
13:43:26|0.25622
13:43:27|0.25622
13:43:28|0.25622
13:43:28|0.25622
13:43:29|0.25622
13:43:30|0.25631
13:43:32|0.25634
13:43:32|0.25634
13:43:34|0.25626
13:43:34|0.25626
13:43:35|0.25626
13:43:37|0.25631
13:43:38|0.25631
13:43:39|0.25631
13:43:40|0.25623
13:43:41|0.25616
13:43:42|0.2562
13:43:42|0.2562
13:43:44|0.2562
13:43:44|0.25603
13:43:46|0.25606
13:43:48|0.25634
13:43:49|0.25624
13:43:50|0.25624
13:43:51|0.25614
13:43:52|0.25614
13:43:53|0.25614
13:43:54|0.25623
13:43:55|0.25623
13:43:56|0.25614
13:43:57|0.25623
13:43:58|0.25623
13:44:00|0.2561
13:44:00|0.2561
13:44:01|0.25596
13:44:02|0.25596
13:44:03|0.25596
13:44:04|0.25588
13:44:05|0.2559
13:44:06|0.2559
13:44:07|0.2559
13:44:08|0.25582
13:44:09|0.25582
13:44:10|0.25582
13:44:11|0.25583
13:44:12|0.25583
13:44:13|0.25583
13:44:14|0.25583
13:44:15|0.2559
13:44:16|0.2561
13:44:17|0.2561
13:44:18|0.25602
13:44:19|0.25602
13:44:20|0.25613
13:44:21|0.25613
13:44:22|0.25613
13:44:23|0.25613
13:44:24|0.25613
13:44:25|0.256
13:44:26|0.25575
13:44:27|0.25579
13:44:28|0.25579
13:44:29|0.25579
13:44:30|0.25579
13:44:31|0.25586
13:44:32|0.25597
13:44:33|0.25588
13:44:34|0.25579
13:44:35|0.25598
13:44:36|0.2558
13:44:37|0.2558
13:44:38|0.2558
13:44:39|0.2558
13:44:40|0.25592
13:44:41|0.25592
13:44:42|0.25592
13:44:43|0.25577
13:44:44|0.25577
13:44:45|0.25577
13:44:47|0.25576
13:44:48|0.25576
13:44:50|0.25576
13:44:51|0.25576
13:44:52|0.25571
13:44:53|0.25562
13:44:54|0.25508
13:44:55|0.25518
13:44:56|0.25522
13:44:58|0.25522
13:44:58|0.25522
13:45:00|0.25522
13:45:00|0.255
13:45:01|0.255
13:45:03|0.255
13:45:03|0.25493
13:45:05|0.25504
13:45:05|0.25554
13:45:06|0.25549
13:45:07|0.25537
13:45:08|0.25537
13:45:09|0.25534
13:45:10|0.2553
13:45:11|0.25513
13:45:13|0.25513
13:45:13|0.25536
13:45:14|0.25536
13:45:15|0.25542
13:45:16|0.25537
13:45:17|0.25536
13:45:18|0.25536
13:45:20|0.25536
13:45:21|0.25543
13:45:22|0.25542
13:45:23|0.25542
13:45:24|0.25538
13:45:25|0.25538
13:45:26|0.25538
13:45:27|0.25538
13:45:28|0.25538
13:45:29|0.2555
13:45:30|0.25543
13:45:31|0.25543
13:45:32|0.25554
13:45:33|0.25569
13:45:34|0.25562
13:45:35|0.25562
13:45:36|0.25562
13:45:37|0.2558
13:45:39|0.25581
13:45:39|0.25574
13:45:40|0.25574
13:45:41|0.25574
13:45:42|0.25574
13:45:43|0.2558
13:45:44|0.2558
13:45:45|0.2558
13:45:46|0.25581
13:45:48|0.25584
13:45:49|0.25591
13:45:51|0.2559
13:45:51|0.25596
13:45:52|0.25596
13:45:54|0.25596
13:45:55|0.25605
13:45:56|0.25608
13:45:58|0.25612
13:45:58|0.25615
13:45:59|0.25621
13:46:00|0.25614
13:46:01|0.25606
13:46:02|0.25606
13:46:03|0.25613
13:46:05|0.25614
13:46:05|0.25615
13:46:06|0.25615
13:46:08|0.25615
13:46:08|0.25616
13:46:09|0.25616
13:46:10|0.25616
13:46:11|0.25616
13:46:12|0.25595
13:46:13|0.25584
13:46:14|0.25584
13:46:15|0.25584
13:46:16|0.25587
13:46:17|0.25595
13:46:18|0.25595
13:46:19|0.25574
13:46:20|0.25579
13:46:21|0.25579
13:46:22|0.25596
13:46:23|0.25596
13:46:24|0.25596
13:46:25|0.25596
13:46:26|0.25587
13:46:27|0.25588
13:46:28|0.25597
13:46:29|0.25597
13:46:30|0.25597
13:46:31|0.25597
13:46:32|0.25597
13:46:33|0.25597
13:46:34|0.25597
13:46:35|0.25597
13:46:36|0.25597
13:46:37|0.25608
13:46:38|0.25608
13:46:39|0.25619
13:46:40|0.25607
13:46:42|0.25597
13:46:42|0.25597
13:46:43|0.25613
13:46:44|0.25613
13:46:45|0.25613
13:46:46|0.25617
13:46:47|0.25607
13:46:49|0.25599
13:46:49|0.25609
13:46:51|0.25609
13:46:52|0.25605
13:46:53|0.25609
13:46:54|0.25609
13:46:56|0.25608
13:46:56|0.25608
13:46:57|0.25608
13:46:58|0.25608
13:46:59|0.25608
13:47:00|0.25597
13:47:01|0.25589
13:47:03|0.25589
13:47:03|0.25605
13:47:04|0.25605
13:47:06|0.25592
13:47:07|0.25592
13:47:08|0.25592
13:47:09|0.25592
13:47:10|0.25597
13:47:11|0.25589
13:47:12|0.25589
13:47:13|0.25589
13:47:14|0.25578
13:47:15|0.25586
13:47:16|0.25586
13:47:17|0.25586
13:47:18|0.25578
13:47:19|0.25578
13:47:20|0.25578
13:47:21|0.25578
13:47:22|0.25578
13:47:23|0.25561
13:47:25|0.25564
13:47:25|0.25564
13:47:26|0.25564
13:47:27|0.25559
13:47:28|0.25558
13:47:29|0.25558
13:47:30|0.25559
13:47:32|0.25559
13:47:32|0.25559
13:47:33|0.25559
13:47:34|0.25559
13:47:35|0.25557
13:47:36|0.25557
13:47:37|0.25557
13:47:38|0.25557
13:47:39|0.25559
13:47:41|0.25559
13:47:41|0.25559
13:47:42|0.25559
13:47:43|0.25559
13:47:44|0.25559
13:47:45|0.25559
13:47:46|0.25559
13:47:47|0.2556
13:47:48|0.2557
13:47:49|0.25554
13:47:50|0.25554
13:47:52|0.25567
13:47:52|0.25559
13:47:54|0.25559
13:47:55|0.25559
13:47:55|0.25559
13:47:57|0.25559
13:47:58|0.25559
13:47:59|0.25559
13:48:00|0.25548
13:48:01|0.25548
13:48:02|0.25548
13:48:02|0.25548
13:48:04|0.25548
13:48:05|0.25513
13:48:06|0.25512
13:48:07|0.25512
13:48:08|0.25512
13:48:09|0.25512
13:48:10|0.25512
13:48:11|0.25512
13:48:12|0.2552
13:48:13|0.2552
13:48:13|0.2552
13:48:15|0.25529
13:48:16|0.25518
13:48:17|0.25512
13:48:17|0.25511
13:48:19|0.25511
13:48:20|0.25511
13:48:21|0.25511
13:48:22|0.25504
13:48:23|0.25512
13:48:24|0.25512
13:48:24|0.25512
13:48:26|0.25499
13:48:27|0.25499
13:48:27|0.25487
13:48:29|0.25487
13:48:30|0.25487
13:48:30|0.25487
13:48:32|0.25487
13:48:32|0.25485
13:48:34|0.25485
13:48:35|0.25485
13:48:36|0.25485
13:48:37|0.25487
13:48:38|0.25487
13:48:39|0.25487
13:48:40|0.25487
13:48:40|0.2548
13:48:41|0.2548
13:48:43|0.2548
13:48:43|0.25492
13:48:45|0.25492
13:48:46|0.25466
13:48:47|0.2547
13:48:48|0.25464
13:48:49|0.25477
13:48:49|0.25477
13:48:51|0.25477
13:48:52|0.25477
13:48:54|0.25465
13:48:54|0.25487
13:48:55|0.25487
13:48:56|0.25484
13:48:57|0.25485
13:48:59|0.25485
13:49:00|0.25485
13:49:01|0.25485
13:49:02|0.25507
13:49:03|0.25495
13:49:09|0.25498
13:49:10|0.25499
13:49:10|0.25499
13:49:12|0.25489
13:49:14|0.25477
13:49:14|0.25477
13:49:15|0.25455
13:49:16|0.25455
13:49:17|0.2547
13:49:18|0.2547
13:49:19|0.2547
13:49:20|0.25464
13:49:21|0.25472
13:49:22|0.25487
13:49:23|0.25487
13:49:24|0.25489
13:49:25|0.25491
13:49:26|0.25479
13:49:28|0.25481
13:49:29|0.25481
13:49:30|0.2548
13:49:31|0.25498
13:49:32|0.25498
13:49:33|0.25492
13:49:34|0.25492
13:49:35|0.25492
13:49:36|0.25493
13:49:37|0.25493
13:49:38|0.25493
13:49:39|0.25498
13:49:39|0.25504
13:49:41|0.25495
13:49:41|0.25495
13:49:43|0.25504
13:49:44|0.25527
13:49:45|0.25513
13:49:46|0.25516
13:49:47|0.25516
13:49:48|0.25509
13:49:49|0.25509
13:49:50|0.25514
13:49:51|0.25514
13:49:53|0.25527
13:49:54|0.2553
13:49:56|0.25529
13:49:57|0.25511
13:49:58|0.25511
13:49:58|0.25511
13:50:00|0.25511
13:50:01|0.25511
13:50:02|0.25511
13:50:03|0.25511
13:50:04|0.25511
13:50:05|0.25511
13:50:06|0.25518
13:50:07|0.25501
13:50:08|0.255
13:50:09|0.25485
13:50:11|0.25485
13:50:12|0.25485
13:50:13|0.25485
13:50:13|0.25485
13:50:15|0.25485
13:50:16|0.255
13:50:17|0.255
13:50:17|0.255
13:50:18|0.255
13:50:20|0.255
13:50:20|0.25516
13:50:21|0.25516
13:50:23|0.25514
13:50:23|0.25514
13:50:25|0.2552
13:50:26|0.2552
13:50:27|0.2552
13:50:28|0.2552
13:50:29|0.25537
13:50:29|0.25524
13:50:31|0.25533
13:50:31|0.25527
13:50:33|0.25527
13:50:34|0.25539
13:50:35|0.25531
13:50:36|0.2552
13:50:37|0.2552
13:50:38|0.25506
13:50:39|0.25506
13:50:40|0.25505
13:50:41|0.25505
13:50:43|0.25505
13:50:43|0.255
13:50:44|0.255
13:50:45|0.25502
13:50:46|0.255
13:50:47|0.25498
13:50:48|0.25505
13:50:49|0.25505
13:50:50|0.25497
13:50:51|0.25497
13:50:53|0.25497
13:50:54|0.25497
13:50:55|0.255
13:50:56|0.25509
13:50:57|0.2552
13:50:58|0.25519
13:50:59|0.25514
13:51:00|0.25514
13:51:01|0.25514
13:51:03|0.25513
13:51:03|0.25507
13:51:05|0.255
13:51:06|0.255
13:51:07|0.25499
13:51:08|0.25511
13:51:08|0.25503
13:51:09|0.25503
13:51:11|0.25503
13:51:12|0.25503
13:51:13|0.25509
13:51:14|0.25509
13:51:15|0.25509
13:51:16|0.25509
13:51:17|0.25509
13:51:18|0.25498
13:51:19|0.2549
13:51:20|0.25485
13:51:20|0.25483
13:51:22|0.25489
13:51:23|0.2549
13:51:24|0.2549
13:51:25|0.2549
13:51:26|0.2549
13:51:27|0.2549
13:51:28|0.2549
13:51:29|0.2549
13:51:30|0.25494
13:51:31|0.25494
13:51:32|0.25494
13:51:33|0.25494
13:51:34|0.25494
13:51:35|0.25494
13:51:36|0.25494
13:51:37|0.25499
13:51:38|0.25499
13:51:39|0.25501
13:51:40|0.255
13:51:41|0.255
13:51:42|0.255
13:51:43|0.25498
13:51:44|0.25498
13:51:45|0.25501
13:51:46|0.25509
13:51:47|0.25512
13:51:48|0.25519
13:51:49|0.2552
13:51:50|0.2552
13:51:51|0.25521
13:51:52|0.25527
13:51:54|0.25515
13:51:56|0.25515
13:51:56|0.25515
13:51:58|0.25514
13:51:59|0.25515
13:52:00|0.2551
13:52:01|0.25504
13:52:02|0.25504
13:52:03|0.25504
13:52:04|0.25484
13:52:05|0.25484
13:52:06|0.25484
13:52:07|0.25471
13:52:08|0.25471
13:52:09|0.25471
13:52:10|0.25471
13:52:11|0.25471
13:52:12|0.25471
13:52:13|0.25477
13:52:14|0.25476
13:52:15|0.25472
13:52:16|0.25472
13:52:17|0.25472
13:52:18|0.25472
13:52:19|0.25472
13:52:20|0.25472
13:52:21|0.25472
13:52:22|0.25484
13:52:23|0.25484
13:52:24|0.2549
13:52:25|0.2549
13:52:26|0.25488
13:52:27|0.25488
13:52:28|0.25488
13:52:29|0.25481
13:52:30|0.25474
13:52:31|0.25489
13:52:32|0.25489
13:52:33|0.25485
13:52:34|0.25482
13:52:35|0.25482
13:52:36|0.25488
13:52:37|0.25488
13:52:38|0.25492
13:52:39|0.25492
13:52:40|0.25492
13:52:41|0.25492
13:52:42|0.25492
13:52:43|0.25488
13:52:44|0.25478
13:52:45|0.25478
13:52:46|0.2548
13:52:47|0.2548
13:52:48|0.2548
13:52:49|0.25477
13:52:50|0.25477
13:52:51|0.25477
13:52:52|0.25477
13:52:53|0.25477
13:52:54|0.2547
13:52:55|0.2547
13:52:57|0.25469
13:52:58|0.25469
13:52:59|0.25469
13:53:00|0.25469
13:53:01|0.25464
13:53:03|0.25464
13:53:03|0.25432
13:53:04|0.25441
13:53:06|0.25428
13:53:07|0.25428
13:53:08|0.25411
13:53:09|0.25411
13:53:10|0.25411
13:53:11|0.25411
13:53:12|0.25411
13:53:13|0.2541
13:53:14|0.25411
13:53:15|0.25417
13:53:16|0.25417
13:53:17|0.25411
13:53:18|0.25411
13:53:19|0.25411
13:53:20|0.25418
13:53:21|0.2542
13:53:22|0.2542
13:53:23|0.25416
13:53:24|0.25416
13:53:25|0.25416
13:53:26|0.25416
13:53:27|0.25418
13:53:28|0.25412
13:53:29|0.25416
13:53:30|0.25416
13:53:31|0.25416
13:53:32|0.25412
13:53:33|0.25432
13:53:34|0.25432
13:53:35|0.25432
13:53:36|0.25417
13:53:37|0.25426
13:53:38|0.25426
13:53:39|0.25426
13:53:40|0.25439
13:53:41|0.25433
13:53:42|0.25428
13:53:43|0.25422
13:53:44|0.25422
13:53:45|0.25422
13:53:46|0.25422
13:53:47|0.25425
13:53:48|0.25434
13:53:49|0.25425
13:53:50|0.25424
13:53:51|0.25424
13:53:52|0.25424
13:53:53|0.2542
13:53:54|0.25423
13:53:55|0.25423
13:53:57|0.25423
13:53:58|0.25423
13:53:58|0.25423
13:54:00|0.2541
13:54:01|0.2541
13:54:02|0.2541
13:54:03|0.2541
13:54:04|0.2541
13:54:05|0.2541
13:54:06|0.2541
13:54:07|0.2541
13:54:08|0.2541
13:54:09|0.25407
13:54:10|0.25406
13:54:11|0.25406
13:54:12|0.25406
13:54:13|0.25406
13:54:14|0.25404
13:54:15|0.25404
13:54:16|0.25404
13:54:17|0.25395
13:54:18|0.25392
13:54:19|0.25397
13:54:20|0.25388
13:54:21|0.25388
13:54:22|0.25377
13:54:23|0.25377
13:54:24|0.25363
13:54:25|0.2535
13:54:26|0.25344
13:54:27|0.25338
13:54:28|0.25337
13:54:29|0.25329
13:54:30|0.25312
13:54:31|0.25323
13:54:32|0.25312
13:54:33|0.25307
13:54:34|0.25331
13:54:35|0.25331
13:54:36|0.25344
13:54:37|0.25352
13:54:38|0.25351
13:54:39|0.25354
13:54:40|0.25354
13:54:41|0.25354
13:54:42|0.25347
13:54:43|0.25347
13:54:44|0.2536
13:54:45|0.25371
13:54:46|0.25371
13:54:47|0.25371
13:54:48|0.25372
13:54:49|0.25368
13:54:50|0.25381
13:54:51|0.25363
13:54:52|0.25354
13:54:53|0.25358
13:54:54|0.25358
13:54:55|0.25358
13:54:56|0.25358
13:54:57|0.25353
13:54:58|0.25353
13:54:59|0.25342
13:55:00|0.25342
13:55:02|0.25342
13:55:03|0.25342
13:55:04|0.25342
13:55:05|0.25328
13:55:06|0.25341
13:55:07|0.25328
13:55:08|0.25328
13:55:09|0.25328
13:55:10|0.25325
13:55:11|0.25322
13:55:12|0.2532
13:55:12|0.2532
13:55:13|0.25324
13:55:15|0.25324
13:55:16|0.2532
13:55:17|0.2532
13:55:18|0.25311
13:55:19|0.25307
13:55:20|0.2531
13:55:21|0.25279
13:55:21|0.25291
13:55:22|0.25296
13:55:24|0.25272
13:55:24|0.25271
13:55:26|0.25271
13:55:26|0.25301
13:55:27|0.25271
13:55:28|0.25282
13:55:30|0.25282
13:55:31|0.25282
13:55:32|0.25263
13:55:33|0.25273
13:55:34|0.25273
13:55:35|0.25273
13:55:35|0.25258
13:55:36|0.2527
13:55:38|0.25297
13:55:38|0.25283
13:55:39|0.25262
13:55:41|0.2529
13:55:41|0.25285
13:55:42|0.25285
13:55:43|0.25296
13:55:45|0.25299
13:55:46|0.2529
13:55:46|0.2529
13:55:48|0.2529
13:55:49|0.2529
13:55:49|0.25271
13:55:51|0.25257
13:55:51|0.25257
13:55:53|0.25272
13:55:54|0.2528
13:55:54|0.2528
13:55:55|0.25257
13:55:56|0.25255
13:55:58|0.25257
13:55:59|0.25257
13:56:01|0.25244
13:56:01|0.25249
13:56:03|0.25224
13:56:04|0.25217
13:56:05|0.2522
13:56:05|0.2522
13:56:06|0.25219
13:56:08|0.25223
13:56:08|0.25214
13:56:10|0.25214
13:56:10|0.25196
13:56:11|0.25194
13:56:12|0.25205
13:56:14|0.25185
13:56:15|0.25184
13:56:16|0.25172
13:56:17|0.25172
13:56:17|0.25162
13:56:18|0.25147
13:56:19|0.25145
13:56:20|0.25165
13:56:21|0.25172
13:56:22|0.2519
13:56:23|0.25201
13:56:24|0.25185
13:56:26|0.25201
13:56:28|0.25223
13:56:29|0.2522
13:56:29|0.2522
13:56:30|0.2524
13:56:31|0.25244
13:56:32|0.25248
13:56:33|0.25271
13:56:34|0.25271
13:56:35|0.25273
13:56:36|0.25256
13:56:37|0.25256
13:56:38|0.25256
13:56:39|0.25243
13:56:40|0.25243
13:56:41|0.25243
13:56:42|0.25243
13:56:43|0.25243
13:56:44|0.25243
13:56:45|0.25202
13:56:46|0.2521
13:56:47|0.25236
13:56:48|0.25233
13:56:49|0.25218
13:56:50|0.25224
13:56:51|0.25224
13:56:52|0.25224
13:56:53|0.25221
13:56:54|0.25218
13:56:55|0.25224
13:56:56|0.25224
13:56:57|0.2523
13:56:58|0.25224
13:56:59|0.25224
13:57:00|0.25224
13:57:02|0.25243
13:57:02|0.25243
13:57:03|0.2523
13:57:05|0.25239
13:57:06|0.25239
13:57:07|0.25239
13:57:08|0.25234
13:57:09|0.25259
13:57:10|0.25276
13:57:10|0.25257
13:57:12|0.25257
13:57:14|0.25265
13:57:15|0.25275
13:57:15|0.25275
13:57:17|0.25275
13:57:17|0.25276
13:57:18|0.25276
13:57:19|0.25276
13:57:20|0.25265
13:57:22|0.25259
13:57:23|0.25274
13:57:23|0.25274
13:57:24|0.25274
13:57:25|0.25274
13:57:26|0.25272
13:57:27|0.25276
13:57:28|0.25278
13:57:30|0.25289
13:57:30|0.25285
13:57:31|0.25285
13:57:32|0.25285
13:57:34|0.25289
13:57:34|0.25277
13:57:36|0.25277
13:57:36|0.25275
13:57:37|0.25263
13:57:38|0.25283
13:57:39|0.25283
13:57:40|0.25283
13:57:41|0.25283
13:57:42|0.25272
13:57:43|0.25272
13:57:45|0.25272
13:57:46|0.25272
13:57:47|0.25271
13:57:48|0.25266
13:57:49|0.25266
13:57:50|0.25266
13:57:51|0.25279
13:57:52|0.25256
13:57:53|0.25256
13:57:54|0.25266
13:57:55|0.25266
13:57:56|0.2525
13:57:57|0.2525
13:57:58|0.2525
13:57:59|0.25243
13:58:00|0.25246
13:58:02|0.25243
13:58:03|0.25249
13:58:04|0.25249
13:58:05|0.2525
13:58:07|0.25254
13:58:08|0.25242
13:58:09|0.25242
13:58:09|0.25246
13:58:11|0.25242
13:58:11|0.25242
13:58:12|0.2522
13:58:13|0.25227
13:58:14|0.25231
13:58:16|0.25231
13:58:17|0.25231
13:58:17|0.25205
13:58:18|0.2521
13:58:19|0.2521
13:58:21|0.252
13:58:22|0.25212
13:58:23|0.25204
13:58:24|0.25204
13:58:24|0.25224
13:58:25|0.25224
13:58:27|0.25212
13:58:27|0.25225
13:58:29|0.25225
13:58:30|0.25216
13:58:31|0.252
13:58:32|0.252
13:58:33|0.25204
13:58:34|0.25204
13:58:35|0.25201
13:58:36|0.25202
13:58:37|0.25202
13:58:38|0.25209
13:58:39|0.25209
13:58:40|0.25219
13:58:41|0.25219
13:58:42|0.25219
13:58:43|0.25219
13:58:44|0.25219
13:58:45|0.25213
13:58:46|0.25212
13:58:47|0.25212
13:58:48|0.25212
13:58:49|0.25212
13:58:50|0.25205
13:58:51|0.252
13:58:52|0.25208
13:58:53|0.252
13:58:54|0.25195
13:58:55|0.25195
13:58:56|0.25201
13:58:57|0.25201
13:58:58|0.25216
13:58:59|0.25225
13:59:01|0.25218
13:59:02|0.25218
13:59:02|0.25218
13:59:04|0.25218
13:59:05|0.25227
13:59:06|0.25216
13:59:07|0.25216
13:59:08|0.25204
13:59:09|0.25214
13:59:10|0.2522
13:59:11|0.25213
13:59:12|0.25213
13:59:13|0.25203
13:59:14|0.25203
13:59:15|0.25203
13:59:16|0.25203
13:59:17|0.25203
13:59:18|0.25198
13:59:18|0.25198
13:59:20|0.25189
13:59:21|0.25189
13:59:22|0.25186
13:59:23|0.25175
13:59:24|0.25163
13:59:24|0.25185
13:59:26|0.2518
13:59:27|0.25161
13:59:28|0.25161
13:59:28|0.2517
13:59:30|0.2517
13:59:30|0.25156
13:59:32|0.25158
13:59:33|0.25158
13:59:35|0.25158
13:59:35|0.25151
13:59:36|0.25149
13:59:37|0.25164
13:59:38|0.2515
13:59:39|0.25148
13:59:40|0.25138
13:59:41|0.25158
13:59:43|0.25158
13:59:44|0.25158
13:59:44|0.25154
13:59:46|0.25168
13:59:47|0.25168
13:59:48|0.25162
13:59:48|0.25168
13:59:50|0.25141
13:59:50|0.25169
13:59:51|0.25169
13:59:53|0.25176
13:59:54|0.2517
13:59:55|0.25167
13:59:56|0.25152
13:59:56|0.25152
13:59:58|0.25148
13:59:59|0.25143
13:59:59|0.25143
14:00:01|0.25174
14:00:02|0.25174
14:00:03|0.25174
14:00:04|0.25174
14:00:05|0.25174
14:00:06|0.25174
14:00:07|0.25162
14:00:08|0.25158
14:00:09|0.25158
14:00:10|0.25169
14:00:11|0.25169
14:00:12|0.25168
14:00:13|0.25168
14:00:14|0.25191
14:00:15|0.25191
14:00:16|0.25188
14:00:17|0.25195
14:00:18|0.252
14:00:19|0.25214
14:00:20|0.25221
14:00:21|0.25219
14:00:22|0.25185
14:00:23|0.25189
14:00:24|0.25173
14:00:25|0.25173
14:00:26|0.25158
14:00:27|0.25162
14:00:28|0.25205
14:00:29|0.25169
14:00:30|0.25182
14:00:31|0.2517
14:00:32|0.25179
14:00:33|0.25195
14:00:34|0.25195
14:00:35|0.25195
14:00:36|0.25196
14:00:37|0.25197
14:00:38|0.2521
14:00:39|0.25201
14:00:40|0.25201
14:00:41|0.25179
14:00:42|0.25171
14:00:43|0.25171
14:00:44|0.25197
14:00:45|0.25193
14:00:46|0.25189
14:00:47|0.25172
14:00:48|0.25172
14:00:49|0.25172
14:00:50|0.2518
14:00:51|0.25176
14:00:52|0.25176
14:00:53|0.25176
14:00:54|0.25197
14:00:55|0.25197
14:00:56|0.25204
14:00:57|0.25214
14:00:58|0.25214
14:00:59|0.25225
14:01:00|0.25225
14:01:01|0.25228
14:01:03|0.25232
14:01:04|0.2523
14:01:05|0.25248
14:01:06|0.2524
14:01:07|0.2524
14:01:08|0.25246
14:01:09|0.25258
14:01:10|0.25274
14:01:11|0.25272
14:01:12|0.25261
14:01:13|0.25261
14:01:14|0.25274
14:01:15|0.25274
14:01:16|0.25267
14:01:17|0.25267
14:01:19|0.2526
14:01:19|0.2528
14:01:20|0.25287
14:01:21|0.25287
14:01:22|0.25279
14:01:23|0.25282
14:01:24|0.25281
14:01:25|0.25282
14:01:26|0.25282
14:01:27|0.25282
14:01:29|0.25286
14:01:29|0.25286
14:01:31|0.25295
14:01:31|0.25295
14:01:32|0.25286
14:01:33|0.25286
14:01:35|0.25287
14:01:35|0.25283
14:01:36|0.25283
14:01:37|0.25283
14:01:38|0.25287
14:01:40|0.25285
14:01:40|0.25282
14:01:41|0.2527
14:01:42|0.2527
14:01:44|0.25273
14:01:45|0.25246
14:01:45|0.25254
14:01:46|0.25223
14:01:47|0.2522
14:01:48|0.25207
14:01:50|0.25207
14:01:50|0.25207
14:01:52|0.25204
14:01:52|0.2522
14:01:53|0.25205
14:01:54|0.25216
14:01:56|0.25201
14:01:57|0.25207
14:01:57|0.25223
14:01:58|0.2524
14:01:59|0.25252
14:02:00|0.25252
14:02:01|0.25229
14:02:02|0.25213
14:02:04|0.25213
14:02:05|0.25202
14:02:06|0.25208
14:02:07|0.25199
14:02:08|0.25215
14:02:09|0.25177
14:02:10|0.25183
14:02:11|0.25183
14:02:12|0.25176
14:02:13|0.25176
14:02:14|0.2518
14:02:15|0.25168
14:02:16|0.25162
14:02:17|0.25146
14:02:18|0.25157
14:02:19|0.25142
14:02:20|0.25134
14:02:21|0.25141
14:02:22|0.25146
14:02:23|0.25149
14:02:24|0.25149
14:02:25|0.25149
14:02:26|0.25149
14:02:27|0.25183
14:02:28|0.25181
14:02:29|0.25183
14:02:30|0.25172
14:02:31|0.25165
14:02:32|0.25165
14:02:33|0.25153
14:02:34|0.25153
14:02:35|0.25153
14:02:36|0.25161
14:02:37|0.25161
14:02:38|0.25166
14:02:40|0.25166
14:02:40|0.25166
14:02:41|0.25177
14:02:42|0.25199
14:02:43|0.25193
14:02:44|0.25191
14:02:45|0.25191
14:02:46|0.25189
14:02:47|0.25189
14:02:48|0.25176
14:02:49|0.25167
14:02:50|0.25167
14:02:51|0.25167
14:02:52|0.25164
14:02:53|0.25154
14:02:54|0.25152
14:02:55|0.25154
14:02:56|0.25154
14:02:57|0.25147
14:02:58|0.25147
14:02:59|0.25149
14:03:00|0.2514
14:03:01|0.25136
14:03:02|0.25136
14:03:03|0.25136
14:03:05|0.25134
14:03:07|0.25118
14:03:08|0.25118
14:03:09|0.25123
14:03:10|0.25123
14:03:12|0.25118
14:03:13|0.25117
14:03:14|0.25117
14:03:15|0.25113
14:03:16|0.25111
14:03:17|0.25111
14:03:18|0.25111
14:03:19|0.25115
14:03:20|0.25114
14:03:21|0.25112
14:03:22|0.25112
14:03:23|0.2512
14:03:24|0.2512
14:03:25|0.2512
14:03:26|0.2512
14:03:27|0.2512
14:03:28|0.25117
14:03:29|0.25117
14:03:29|0.25112
14:03:31|0.25111
14:03:32|0.25109
14:03:33|0.25109
14:03:34|0.25109
14:03:35|0.25121
14:03:36|0.25146
14:03:37|0.25138
14:03:38|0.25112
14:03:39|0.25143
14:03:40|0.25116
14:03:41|0.25116
14:03:42|0.25118
14:03:43|0.2512
14:03:44|0.2512
14:03:45|0.2512
14:03:46|0.2511
14:03:47|0.2511
14:03:48|0.25117
14:03:49|0.25122
14:03:50|0.2511
14:03:51|0.25117
14:03:52|0.25099
14:03:53|0.2509
14:03:54|0.25098
14:03:55|0.25088
14:03:56|0.25084
14:03:57|0.25085
14:03:58|0.25083
14:03:59|0.25089
14:04:00|0.25107
14:04:01|0.25087
14:04:02|0.25093
14:04:03|0.25087
14:04:04|0.25091
14:04:05|0.25092
14:04:07|0.25092
14:04:07|0.25087
14:04:09|0.25087
14:04:11|0.25087
14:04:11|0.25087
14:04:12|0.25087
14:04:13|0.25109
14:04:15|0.25109
14:04:16|0.25109
14:04:17|0.2511
14:04:18|0.2511
14:04:19|0.25104
14:04:20|0.25104
14:04:21|0.25108
14:04:22|0.25108
14:04:23|0.25066
14:04:24|0.25071
14:04:25|0.25072
14:04:26|0.25095
14:04:27|0.25095
14:04:28|0.25095
14:04:29|0.25078
14:04:30|0.25078
14:04:31|0.25078
14:04:32|0.25078
14:04:32|0.25078
14:04:33|0.25078
14:04:35|0.25078
14:04:36|0.25073
14:04:36|0.2506
14:04:38|0.25056
14:04:39|0.25058
14:04:40|0.2505
14:04:41|0.25059
14:04:41|0.25059
14:04:43|0.25054
14:04:43|0.2505
14:04:45|0.2505
14:04:45|0.25081
14:04:47|0.25096
14:04:47|0.25096
14:04:49|0.25096
14:04:49|0.25078
14:04:51|0.25078
14:04:51|0.25068
14:04:52|0.25068
14:04:54|0.25068
14:04:55|0.25065
14:04:55|0.25065
14:04:57|0.25058
14:04:58|0.25058
14:04:58|0.25068
14:05:00|0.25068
14:05:00|0.25068
14:05:02|0.25068
14:05:02|0.25084
14:05:04|0.25094
14:05:04|0.25094
14:05:05|0.25085
14:05:07|0.25085
14:05:09|0.25061
14:05:10|0.25061
14:05:11|0.25078
14:05:13|0.25088
14:05:13|0.25088
14:05:14|0.25076
14:05:15|0.25076
14:05:16|0.25076
14:05:18|0.25086
14:05:19|0.2508
14:05:20|0.2508
14:05:21|0.25091
14:05:22|0.25095
14:05:23|0.2508
14:05:24|0.2508
14:05:25|0.2509
14:05:25|0.2509
14:05:27|0.2509
14:05:29|0.25124
14:05:29|0.25115
14:05:30|0.2512
14:05:31|0.25111
14:05:32|0.25111
14:05:33|0.25111
14:05:34|0.25111
14:05:35|0.25111
14:05:36|0.25111
14:05:37|0.25111
14:05:38|0.25127
14:05:39|0.25129
14:05:40|0.25129
14:05:41|0.25132
14:05:42|0.25123
14:05:43|0.25123
14:05:44|0.25111
14:05:45|0.25107
14:05:46|0.2509
14:05:47|0.25146
14:05:48|0.25183
14:05:49|0.25161
14:05:50|0.25161
14:05:51|0.25171
14:05:52|0.25186
14:05:53|0.25186
14:05:54|0.25186
14:05:55|0.25186
14:05:56|0.25173
14:05:57|0.25166
14:05:58|0.2516
14:05:59|0.2516
14:06:00|0.2516
14:06:01|0.2516
14:06:02|0.25171
14:06:03|0.25163
14:06:04|0.25178
14:06:05|0.25167
14:06:06|0.25167
14:06:08|0.25167
14:06:09|0.25167
14:06:10|0.2515
14:06:12|0.25158
14:06:13|0.25158
14:06:14|0.25164
14:06:15|0.25152
14:06:16|0.25179
14:06:17|0.25179
14:06:18|0.25179
14:06:19|0.25173
14:06:20|0.25173
14:06:21|0.25158
14:06:22|0.25158
14:06:23|0.25157
14:06:24|0.25156
14:06:25|0.25156
14:06:26|0.25162
14:06:27|0.25157
14:06:28|0.25173
14:06:29|0.25173
14:06:30|0.25173
14:06:31|0.2516
14:06:32|0.2516
14:06:33|0.25146
14:06:34|0.25148
14:06:35|0.25148
14:06:36|0.25145
14:06:37|0.25145
14:06:38|0.25145
14:06:39|0.25154
14:06:40|0.25155
14:06:41|0.25155
14:06:42|0.25147
14:06:43|0.25147
14:06:44|0.25157
14:06:45|0.2515
14:06:46|0.2515
14:06:47|0.2515
14:06:48|0.2515
14:06:49|0.25162
14:06:50|0.25156
14:06:51|0.25156
14:06:52|0.25156
14:06:53|0.25165
14:06:54|0.25163
14:06:55|0.25163
14:06:56|0.25163
14:06:57|0.25163
14:06:58|0.25163
14:06:59|0.25163
14:07:00|0.2515
14:07:01|0.2515
14:07:02|0.2515
14:07:03|0.25151
14:07:04|0.25157
14:07:05|0.25157
14:07:06|0.25157
14:07:07|0.25157
14:07:08|0.25162
14:07:10|0.25162
14:07:11|0.25162
14:07:12|0.25162
14:07:14|0.25162
14:07:15|0.25193
14:07:16|0.25193
14:07:17|0.25193
14:07:17|0.25193
14:07:19|0.25169
14:07:20|0.25169
14:07:21|0.25175
14:07:22|0.25168
14:07:23|0.25168
14:07:24|0.25168
14:07:25|0.25168
14:07:25|0.25168
14:07:27|0.25168
14:07:28|0.25168
14:07:29|0.2518
14:07:30|0.2518
14:07:31|0.25191
14:07:32|0.25191
14:07:33|0.25191
14:07:34|0.25191
14:07:35|0.25191
14:07:35|0.25195
14:07:37|0.25195
14:07:38|0.25201
14:07:39|0.25204
14:07:40|0.25215
14:07:40|0.25215
14:07:42|0.25215
14:07:42|0.25201
14:07:44|0.25201
14:07:44|0.25201
14:07:46|0.25201
14:07:46|0.25201
14:07:48|0.25201
14:07:49|0.25201
14:07:49|0.25195
14:07:51|0.25201
14:07:52|0.25201
14:07:53|0.25201
14:07:54|0.2521
14:07:54|0.2521
14:07:55|0.2521
14:07:57|0.25206
14:07:57|0.25206
14:07:58|0.25206
14:08:00|0.25204
14:08:01|0.25204
14:08:02|0.25204
14:08:03|0.25204
14:08:04|0.252
14:08:05|0.252
14:08:06|0.252
14:08:07|0.252
14:08:08|0.25201
14:08:09|0.25209
14:08:11|0.25209
14:08:11|0.252
14:08:13|0.252
14:08:14|0.25201
14:08:15|0.25193
14:08:16|0.25187
14:08:17|0.2517
14:08:18|0.2517
14:08:19|0.2517
14:08:21|0.25171
14:08:21|0.25171
14:08:22|0.25171
14:08:24|0.25173
14:08:24|0.25173
14:08:25|0.25169
14:08:27|0.25177
14:08:28|0.25178
14:08:30|0.25178
14:08:30|0.25178
14:08:31|0.25178
14:08:32|0.25178
14:08:33|0.25178
14:08:35|0.25178
14:08:35|0.25178
14:08:37|0.25179
14:08:37|0.25187
14:08:38|0.25187
14:08:39|0.25187
14:08:41|0.25187
14:08:41|0.25183
14:08:42|0.25183
14:08:43|0.25181
14:08:45|0.25183
14:08:45|0.25183
14:08:46|0.25169
14:08:47|0.25176
14:08:48|0.25169
14:08:49|0.25169
14:08:50|0.25169
14:08:52|0.25169
14:08:52|0.25169
14:08:53|0.25171
14:08:55|0.25171
14:08:56|0.25171
14:08:57|0.2517
14:08:57|0.2517
14:08:58|0.2517
14:09:00|0.2517
14:09:00|0.2517
14:09:02|0.25173
14:09:03|0.25173
14:09:03|0.25169
14:09:04|0.25171
14:09:05|0.25171
14:09:07|0.25171
14:09:07|0.25171
14:09:08|0.25173
14:09:09|0.25173
14:09:10|0.25173
14:09:12|0.25176
14:09:13|0.25178
14:09:14|0.25178
14:09:15|0.2517
14:09:16|0.25169
14:09:17|0.25169
14:09:18|0.2517
14:09:19|0.2517
14:09:20|0.2517
14:09:21|0.25179
14:09:22|0.25179
14:09:23|0.25176
14:09:24|0.25187
14:09:25|0.25187
14:09:26|0.25187
14:09:27|0.25181
14:09:28|0.2519
14:09:29|0.2519
14:09:30|0.2519
14:09:31|0.2519
14:09:32|0.25201
14:09:33|0.25201
14:09:34|0.25201
14:09:35|0.25201
14:09:36|0.25199
14:09:37|0.25199
14:09:38|0.25199
14:09:39|0.25199
14:09:40|0.25199
14:09:41|0.25199
14:09:42|0.25199
14:09:43|0.25199
14:09:44|0.25209
14:09:45|0.25209
14:09:46|0.25209
14:09:47|0.25209
14:09:48|0.25178
14:09:49|0.25201
14:09:50|0.25201
14:09:51|0.25201
14:09:52|0.25204
14:09:53|0.25204
14:09:54|0.25204
14:09:55|0.25204
14:09:57|0.252
14:09:58|0.252
14:09:59|0.25213
14:09:59|0.25214
14:10:01|0.25217
14:10:01|0.25221
14:10:03|0.25229
14:10:03|0.25229
14:10:05|0.25229
14:10:05|0.25229
14:10:06|0.25229
14:10:08|0.25241
14:10:09|0.25239
14:10:10|0.25239
14:10:11|0.25239
14:10:13|0.25239
14:10:14|0.25239
14:10:15|0.25226
14:10:16|0.25226
14:10:17|0.25226
14:10:18|0.25226
14:10:18|0.25225
14:10:20|0.25237
14:10:21|0.25239
14:10:22|0.25239
14:10:24|0.25245
14:10:24|0.25247
14:10:25|0.25272
14:10:26|0.25271
14:10:27|0.25255
14:10:28|0.25255
14:10:29|0.25255
14:10:30|0.25255
14:10:31|0.25259
14:10:32|0.25259
14:10:33|0.25259
14:10:34|0.25259
14:10:35|0.25259
14:10:36|0.25259
14:10:37|0.25259
14:10:38|0.25264
14:10:39|0.25234
14:10:40|0.25258
14:10:41|0.25255
14:10:42|0.25272
14:10:43|0.25257
14:10:44|0.25257
14:10:45|0.25258
14:10:46|0.25258
14:10:47|0.25258
14:10:48|0.25258
14:10:49|0.25253
14:10:50|0.25253
14:10:51|0.25253
14:10:52|0.25256
14:10:53|0.2525
14:10:54|0.2525
14:10:55|0.25249
14:10:56|0.25249
14:10:57|0.25249
14:10:58|0.25258
14:10:59|0.25258
14:11:00|0.25247
14:11:01|0.25247
14:11:03|0.25256
14:11:03|0.25238
14:11:04|0.25238
14:11:05|0.25231
14:11:06|0.25231
14:11:07|0.25238
14:11:08|0.25247
14:11:09|0.25257
14:11:11|0.25257
14:11:11|0.25257
14:11:13|0.25251
14:11:14|0.25257
14:11:15|0.25255
14:11:16|0.25255
14:11:18|0.25255
14:11:19|0.25255
14:11:20|0.25255
14:11:21|0.25248
14:11:21|0.25257
14:11:23|0.25257
14:11:24|0.25258
14:11:25|0.25258
14:11:26|0.25258
14:11:27|0.25258
14:11:28|0.25258
14:11:29|0.25258
14:11:30|0.25258
14:11:31|0.25258
14:11:31|0.25258
14:11:33|0.2525
14:11:34|0.2525
14:11:35|0.2525
14:11:36|0.2525
14:11:37|0.2525
14:11:38|0.2525
14:11:38|0.2525
14:11:40|0.2525
14:11:41|0.25258
14:11:41|0.25258
14:11:43|0.25257
14:11:43|0.25257
14:11:45|0.25255
14:11:46|0.25255
14:11:47|0.2525
14:11:48|0.25252
14:11:49|0.25252
14:11:50|0.25252
14:11:51|0.25255
14:11:52|0.25258
14:11:53|0.25258
14:11:53|0.25258
14:11:55|0.25258
14:11:56|0.25268
14:11:57|0.25268
14:11:58|0.25267
14:11:58|0.25267
14:12:00|0.25255
14:12:01|0.25255
14:12:02|0.25255
14:12:02|0.2525
14:12:04|0.25253
14:12:05|0.25253
14:12:06|0.25253
14:12:07|0.25251
14:12:07|0.25251
14:12:08|0.25251
14:12:10|0.25251
14:12:10|0.25251
14:12:12|0.25247
14:12:12|0.25247
14:12:15|0.25247
14:12:15|0.25247
14:12:16|0.25247
14:12:18|0.25247
14:12:18|0.25247
14:12:19|0.2525
14:12:20|0.2525
14:12:21|0.25236
14:12:22|0.25231
14:12:24|0.2523
14:12:26|0.25228
14:12:26|0.25241
14:12:27|0.25242
14:12:28|0.25242
14:12:29|0.25242
14:12:30|0.25242
14:12:31|0.25242
14:12:32|0.25242
14:12:33|0.25242
14:12:34|0.25242
14:12:35|0.2523
14:12:36|0.2524
14:12:37|0.2524
14:12:38|0.2524
14:12:39|0.2524
14:12:40|0.25246
14:12:41|0.25246
14:12:42|0.25246
14:12:43|0.25246
14:12:45|0.25241
14:12:45|0.25241
14:12:46|0.25222
14:12:47|0.25222
14:12:48|0.25222
14:12:49|0.25222
14:12:50|0.25222
14:12:51|0.25222
14:12:52|0.25214
14:12:53|0.25214
14:12:54|0.25214
14:12:55|0.25207
14:12:56|0.25207
14:12:57|0.25216
14:12:58|0.25208
14:12:59|0.25208
14:13:00|0.25208
14:13:02|0.25208
14:13:03|0.25208
14:13:04|0.25206
14:13:05|0.25211
14:13:06|0.25204
14:13:07|0.25204
14:13:08|0.25202
14:13:09|0.25207
14:13:10|0.25207
14:13:11|0.25177
14:13:12|0.25169
14:13:13|0.25169
14:13:14|0.25169
14:13:15|0.25177
14:13:17|0.25168
14:13:17|0.25168
14:13:18|0.25168
14:13:19|0.25161
14:13:20|0.2515
14:13:22|0.25152
14:13:22|0.2518
14:13:24|0.2518
14:13:24|0.25198
14:13:26|0.25164
14:13:27|0.25155
14:13:29|0.25155
14:13:30|0.25155
14:13:30|0.25155
14:13:31|0.25155
14:13:32|0.25155
14:13:34|0.25189
14:13:34|0.2519
14:13:35|0.25203
14:13:36|0.25203
14:13:38|0.25203
14:13:38|0.25195
14:13:40|0.2519
14:13:41|0.2519
14:13:42|0.2519
14:13:43|0.25189
14:13:44|0.25158
14:13:45|0.2516
14:13:46|0.2516
14:13:47|0.25143
14:13:48|0.25144
14:13:49|0.25144
14:13:50|0.2515
14:13:51|0.25159
14:13:52|0.2515
14:13:53|0.2515
14:13:54|0.2515
14:13:55|0.2515
14:13:56|0.2512
14:13:57|0.25127
14:13:58|0.25113
14:13:59|0.25113
14:14:00|0.25113
14:14:01|0.25112
14:14:02|0.25112
14:14:03|0.25099
14:14:04|0.25085
14:14:05|0.25085
14:14:06|0.25095
14:14:07|0.25099
14:14:08|0.25099
14:14:09|0.25096
14:14:10|0.25096
14:14:11|0.25096
14:14:12|0.25096
14:14:13|0.25097
14:14:14|0.25097
14:14:15|0.25097
14:14:17|0.25106
14:14:18|0.25097
14:14:19|0.25097
14:14:20|0.25098
14:14:21|0.251
14:14:22|0.25109
14:14:23|0.25109
14:14:24|0.25097
14:14:25|0.25097
14:14:26|0.25091
14:14:26|0.25082
14:14:28|0.25073
14:14:29|0.25081
14:14:30|0.25081
14:14:30|0.25068
14:14:32|0.25068
14:14:33|0.25067
14:14:34|0.25067
14:14:34|0.25062
14:14:35|0.25062
14:14:36|0.25062
14:14:37|0.25082
14:14:38|0.25066
14:14:39|0.25066
14:14:40|0.25066
14:14:41|0.25066
14:14:43|0.25061
14:14:44|0.25061
14:14:44|0.25066
14:14:45|0.25066
14:14:46|0.25066
14:14:47|0.25056
14:14:48|0.25056
14:14:49|0.25061
14:14:50|0.25062
14:14:52|0.25056
14:14:52|0.25055
14:14:53|0.25055
14:14:54|0.25055
14:14:55|0.25057
14:14:56|0.25039
14:14:57|0.25042
14:14:58|0.25037
14:14:59|0.25044
14:15:00|0.25025
14:15:01|0.25031
14:15:02|0.25044
14:15:03|0.25039
14:15:04|0.25025
14:15:05|0.2503
14:15:06|0.25034
14:15:07|0.2503
14:15:08|0.25045
14:15:09|0.25045
14:15:10|0.25025
14:15:11|0.25025
14:15:12|0.25025
14:15:13|0.25022
14:15:14|0.2503
14:15:15|0.25019
14:15:17|0.25015
14:15:18|0.25009
14:15:19|0.25007
14:15:20|0.25026
14:15:21|0.25015
14:15:22|0.25006
14:15:24|0.25012
14:15:25|0.25001
14:15:26|0.25008
14:15:27|0.25001
14:15:28|0.25001
14:15:29|0.25004
14:15:30|0.25004
14:15:31|0.2501
14:15:32|0.25024
14:15:33|0.25033
14:15:34|0.25024
14:15:35|0.25024
14:15:36|0.25045
14:15:37|0.25025
14:15:38|0.25017
14:15:39|0.25022
14:15:40|0.25021
14:15:41|0.25021
14:15:42|0.25015
14:15:43|0.25015
14:15:44|0.25024
14:15:45|0.25024
14:15:46|0.25024
14:15:47|0.25036
14:15:48|0.2504
14:15:49|0.2504
14:15:50|0.25043
14:15:51|0.2506
14:15:52|0.2506
14:15:53|0.2506
14:15:54|0.25045
14:15:55|0.25045
14:15:56|0.25045
14:15:57|0.25045
14:15:58|0.25044
14:15:59|0.25043
14:16:00|0.25035
14:16:02|0.25022
14:16:03|0.25015
14:16:03|0.25014
14:16:05|0.25014
14:16:06|0.25013
14:16:06|0.25015
14:16:07|0.25015
14:16:09|0.25035
14:16:10|0.25013
14:16:11|0.25013
14:16:12|0.25013
14:16:13|0.25028
14:16:14|0.2504
14:16:15|0.2504
14:16:15|0.25031
14:16:17|0.25031
14:16:18|0.2503
14:16:19|0.25031
14:16:20|0.2503
14:16:21|0.2503
14:16:23|0.25045
14:16:24|0.25045
14:16:24|0.25045
14:16:25|0.25045
14:16:27|0.25037
14:16:28|0.25041
14:16:29|0.25032
14:16:30|0.25035
14:16:31|0.25035
14:16:32|0.25044
14:16:33|0.25044
14:16:34|0.2505
14:16:35|0.25044
14:16:36|0.25034
14:16:37|0.2506
14:16:38|0.2506
14:16:39|0.2506
14:16:40|0.25056
14:16:41|0.25048
14:16:42|0.25048
14:16:43|0.25047
14:16:44|0.25055
14:16:45|0.25048
14:16:46|0.25053
14:16:47|0.25057
14:16:48|0.25057
14:16:49|0.25049
14:16:50|0.25049
14:16:51|0.25049
14:16:52|0.25055
14:16:53|0.25055
14:16:54|0.25055
14:16:55|0.25042
14:16:56|0.25047
14:16:57|0.25047
14:16:58|0.25047
14:16:59|0.25047
14:17:00|0.2506
14:17:01|0.25063
14:17:02|0.25072
14:17:03|0.25073
14:17:04|0.25073
14:17:05|0.25073
14:17:06|0.25073
14:17:07|0.25058
14:17:08|0.25058
14:17:09|0.25058
14:17:10|0.25043
14:17:11|0.25049
14:17:12|0.25049
14:17:13|0.2504
14:17:14|0.25034
14:17:15|0.25038
14:17:16|0.25055
14:17:17|0.25041
14:17:18|0.25041
14:17:20|0.2505
14:17:21|0.2505
14:17:22|0.25046
14:17:23|0.25056
14:17:24|0.25017
14:17:25|0.25017
14:17:26|0.25031
14:17:27|0.25031
14:17:28|0.25044
14:17:29|0.25044
14:17:30|0.25044
14:17:31|0.25033
14:17:32|0.25056
14:17:33|0.25056
14:17:34|0.25056
14:17:35|0.25043
14:17:36|0.25043
14:17:37|0.25043
14:17:38|0.25041
14:17:39|0.25058
14:17:40|0.25043
14:17:41|0.25043
14:17:42|0.25043
14:17:43|0.25043
14:17:44|0.25043
14:17:45|0.25055
14:17:46|0.25041
14:17:47|0.25041
14:17:48|0.25041
14:17:49|0.25041
14:17:50|0.25044
14:17:51|0.25062
14:17:52|0.25062
14:17:53|0.25053
14:17:54|0.25054
14:17:55|0.25054
14:17:56|0.25054
14:17:57|0.25063
14:17:58|0.25063
14:17:59|0.25059
14:18:00|0.25059
14:18:01|0.25059
14:18:02|0.25063
14:18:03|0.25063
14:18:04|0.25063
14:18:05|0.25063
14:18:06|0.2506
14:18:07|0.2506
14:18:08|0.2506
14:18:09|0.2506
14:18:10|0.2506
14:18:11|0.2506
14:18:12|0.25061
14:18:13|0.25061
14:18:14|0.25061
14:18:15|0.25061
14:18:16|0.25061
14:18:17|0.25061
14:18:18|0.2506
14:18:19|0.2506
14:18:21|0.2506
14:18:22|0.2506
14:18:24|0.25066
14:18:24|0.25066
14:18:25|0.25066
14:18:26|0.25066
14:18:27|0.25066
14:18:28|0.25066
14:18:29|0.25059
14:18:30|0.25061
14:18:31|0.25068
14:18:32|0.25068
14:18:33|0.25068
14:18:34|0.25068
14:18:35|0.25053
14:18:36|0.25039
14:18:37|0.25037
14:18:38|0.25037
14:18:39|0.25037
14:18:40|0.25037
14:18:41|0.25037
14:18:42|0.25037
14:18:43|0.25023
14:18:44|0.25025
14:18:45|0.2501
14:18:47|0.25029
14:18:47|0.25001
14:18:48|0.25036
14:18:49|0.25012
14:18:50|0.25012
14:18:51|0.2505
14:18:52|0.2505
14:18:53|0.25037
14:18:54|0.25036
14:18:55|0.25036
14:18:56|0.25036
14:18:57|0.25034
14:18:58|0.25034
14:19:00|0.2502
14:19:00|0.2502
14:19:02|0.25031
14:19:03|0.25025
14:19:03|0.25017
14:19:05|0.25017
14:19:06|0.25017
14:19:06|0.25017
14:19:08|0.25017
14:19:08|0.25017
14:19:10|0.25017
14:19:11|0.25017
14:19:11|0.25025
14:19:13|0.25025
14:19:13|0.25025
14:19:15|0.25025
14:19:16|0.25025
14:19:17|0.2502
14:19:18|0.25017
14:19:19|0.25017
14:19:19|0.25017
14:19:21|0.25014
14:19:22|0.25006
14:19:23|0.25
14:19:24|0.25001
14:19:25|0.25
14:19:26|0.24996
14:19:27|0.24995
14:19:28|0.24994
14:19:29|0.24997
14:19:30|0.24997
14:19:31|0.24995
14:19:32|0.24995
14:19:33|0.24986
14:19:34|0.24986
14:19:35|0.24986
14:19:36|0.24988
14:19:37|0.24988
14:19:38|0.2499
14:19:39|0.2499
14:19:40|0.2499
14:19:41|0.24992
14:19:43|0.24986
14:19:44|0.24995
14:19:45|0.24995
14:19:45|0.24986
14:19:47|0.25
14:19:47|0.25016
14:19:49|0.25002
14:19:50|0.25004
14:19:51|0.25007
14:19:52|0.25002
14:19:53|0.25002
14:19:54|0.25002
14:19:54|0.25001
14:19:56|0.24999
14:19:57|0.24999
14:19:57|0.24999
14:19:59|0.24999
14:20:00|0.24999
14:20:01|0.25001
14:20:02|0.25001
14:20:02|0.25
14:20:04|0.25
14:20:05|0.24994
14:20:06|0.24994
14:20:06|0.24994
14:20:08|0.24994
14:20:09|0.24999
14:20:10|0.24999
14:20:11|0.24999
14:20:12|0.25001
14:20:13|0.25001
14:20:13|0.25001
14:20:15|0.25001
14:20:15|0.24997
14:20:16|0.24997
14:20:18|0.24997
14:20:19|0.25008
14:20:20|0.24997
14:20:21|0.24997
14:20:22|0.25001
14:20:23|0.24997
14:20:24|0.24997
14:20:26|0.24997
14:20:27|0.24997
14:20:28|0.24997
14:20:29|0.24991
14:20:30|0.24995
14:20:31|0.24997
14:20:32|0.24997
14:20:33|0.24997
14:20:34|0.25009
14:20:35|0.25009
14:20:36|0.25006
14:20:37|0.25006
14:20:38|0.25006
14:20:39|0.25006
14:20:40|0.25006
14:20:41|0.2499
14:20:42|0.2499
14:20:43|0.24995
14:20:43|0.24995
14:20:45|0.24997
14:20:46|0.24997
14:20:47|0.24981
14:20:48|0.24981
14:20:48|0.24981
14:20:49|0.24981
14:20:50|0.24982
14:20:52|0.24984
14:20:53|0.24984
14:20:54|0.24984
14:20:54|0.24971
14:20:56|0.24968
14:20:58|0.24974
14:20:58|0.24973
14:21:00|0.24972
14:21:00|0.2497
14:21:01|0.24968
14:21:02|0.24951
14:21:03|0.24952
14:21:05|0.24939
14:21:05|0.24939
14:21:07|0.24929
14:21:07|0.24929
14:21:09|0.24936
14:21:10|0.24936
14:21:10|0.24925
14:21:11|0.24911
14:21:12|0.2491
14:21:14|0.24926
14:21:14|0.24911
14:21:16|0.24913
14:21:16|0.24913
14:21:17|0.24913
14:21:18|0.24925
14:21:19|0.24913
14:21:20|0.24915
14:21:21|0.24915
14:21:24|0.24912
14:21:24|0.24912
14:21:26|0.24911
14:21:27|0.24909
14:21:28|0.24909
14:21:30|0.24898
14:21:30|0.24898
14:21:32|0.24901
14:21:32|0.24886
14:21:34|0.24888
14:21:34|0.24896
14:21:35|0.249
14:21:36|0.24882
14:21:37|0.24882
14:21:38|0.24893
14:21:39|0.24893
14:21:40|0.24884
14:21:41|0.24884
14:21:42|0.24882
14:21:43|0.24882
14:21:44|0.24885
14:21:45|0.24885
14:21:46|0.24898
14:21:48|0.24889
14:21:49|0.24884
14:21:50|0.24884
14:21:51|0.24884
14:21:52|0.24884
14:21:53|0.249
14:21:54|0.24909
14:21:55|0.24894
14:21:56|0.24887
14:21:57|0.24885
14:21:58|0.24885
14:21:59|0.2489
14:22:00|0.24884
14:22:01|0.24887
14:22:02|0.24899
14:22:03|0.24899
14:22:04|0.24924
14:22:05|0.24894
14:22:06|0.2488
14:22:07|0.24872
14:22:09|0.24872
14:22:09|0.2488
14:22:10|0.24884
14:22:11|0.24879
14:22:12|0.24869
14:22:13|0.24862
14:22:14|0.24867
14:22:15|0.24858
14:22:16|0.24825
14:22:17|0.24849
14:22:18|0.2484
14:22:19|0.24831
14:22:20|0.24831
14:22:21|0.24811
14:22:22|0.24817
14:22:23|0.24805
14:22:25|0.248
14:22:27|0.24807
14:22:27|0.24791
14:22:28|0.24785
14:22:29|0.24775
14:22:31|0.24768
14:22:31|0.2475
14:22:32|0.24754
14:22:33|0.24752
14:22:34|0.24743
14:22:35|0.24741
14:22:36|0.24742
14:22:37|0.24751
14:22:38|0.24766
14:22:39|0.24766
14:22:40|0.24766
14:22:41|0.24766
14:22:42|0.24757
14:22:43|0.24759
14:22:44|0.24758
14:22:45|0.2476
14:22:46|0.2476
14:22:47|0.24773
14:22:48|0.24781
14:22:50|0.24792
14:22:51|0.24781
14:22:52|0.24781
14:22:53|0.24797
14:22:54|0.24797
14:22:55|0.2479
14:22:57|0.24796
14:22:57|0.24815
14:22:58|0.24802
14:22:59|0.24817
14:23:00|0.24816
14:23:01|0.24821
14:23:02|0.24821
14:23:03|0.24836
14:23:04|0.24843
14:23:05|0.24837
14:23:06|0.2485
14:23:07|0.2485
14:23:08|0.24842
14:23:09|0.24844
14:23:10|0.24861
14:23:11|0.24854
14:23:12|0.24856
14:23:13|0.24867
14:23:14|0.24858
14:23:15|0.24857
14:23:17|0.24871
14:23:18|0.24877
14:23:19|0.24869
14:23:20|0.24876
14:23:22|0.24855
14:23:22|0.24844
14:23:23|0.24844
14:23:25|0.24837
14:23:27|0.24831
14:23:28|0.24818
14:23:30|0.24826
14:23:31|0.24831
14:23:31|0.24836
14:23:33|0.24839
14:23:34|0.24851
14:23:34|0.24852
14:23:36|0.24862
14:23:37|0.24855
14:23:37|0.24862
14:23:39|0.24851
14:23:39|0.24861
14:23:40|0.24861
14:23:41|0.24865
14:23:42|0.24865
14:23:44|0.24872
14:23:45|0.24867
14:23:45|0.24861
14:23:46|0.2484
14:23:47|0.24842
14:23:49|0.24842
14:23:49|0.24839
14:23:51|0.24861
14:23:51|0.24861
14:23:53|0.24872
14:23:54|0.24872
14:23:55|0.24896
14:23:56|0.24879
14:23:56|0.24882
14:23:57|0.24911
14:23:58|0.24895
14:24:00|0.24896
14:24:01|0.24898
14:24:01|0.24891
14:24:03|0.24891
14:24:03|0.24866
14:24:05|0.24866
14:24:05|0.24871
14:24:07|0.24885
14:24:08|0.24875
14:24:09|0.24884
14:24:10|0.24884
14:24:11|0.24884
14:24:12|0.24886
14:24:13|0.24886
14:24:14|0.24886
14:24:15|0.2489
14:24:16|0.24875
14:24:17|0.24863
14:24:18|0.2487
14:24:19|0.2487
14:24:20|0.2487
14:24:21|0.24876
14:24:22|0.24868
14:24:23|0.2487
14:24:24|0.24875
14:24:25|0.24867
14:24:27|0.2487
14:24:27|0.2487
14:24:29|0.24873
14:24:30|0.24873
14:24:30|0.24873
14:24:31|0.24874
14:24:32|0.24874
14:24:34|0.24874
14:24:34|0.2487
14:24:35|0.24866
14:24:37|0.24869
14:24:37|0.24869
14:24:38|0.24852
14:24:39|0.24841
14:24:40|0.2483
14:24:41|0.2483
14:24:42|0.24832
14:24:43|0.24822
14:24:44|0.24799
14:24:45|0.24791
14:24:46|0.24799
14:24:48|0.24799
14:24:48|0.24794
14:24:49|0.24794
14:24:50|0.24763
14:24:51|0.24776
14:24:52|0.24747
14:24:53|0.24748
14:24:54|0.24732
14:24:55|0.24728
14:24:56|0.24729
14:24:57|0.24761
14:24:58|0.24748
14:25:00|0.2473
14:25:00|0.2473
14:25:01|0.24749
14:25:02|0.24732
14:25:03|0.2473
14:25:04|0.24755
14:25:05|0.24734
14:25:06|0.24747
14:25:07|0.24743
14:25:08|0.2475
14:25:09|0.24747
14:25:10|0.2476
14:25:11|0.24759
14:25:12|0.24737
14:25:13|0.24737
14:25:15|0.24741
14:25:15|0.24736
14:25:16|0.24717
14:25:17|0.24715
14:25:18|0.24736
14:25:19|0.2472
14:25:20|0.2473
14:25:21|0.24731
14:25:23|0.24715
14:25:23|0.24712
14:25:24|0.24695
14:25:25|0.24701
14:25:27|0.24716
14:25:29|0.24708
14:25:30|0.24661
14:25:31|0.24663
14:25:33|0.24657
14:25:33|0.24657
14:25:34|0.24652
14:25:35|0.24642
14:25:37|0.24635
14:25:38|0.24627
14:25:39|0.24632
14:25:40|0.246
14:25:41|0.246
14:25:42|0.24609
14:25:43|0.24588
14:25:44|0.24588
14:25:45|0.2458
14:25:46|0.2458
14:25:46|0.2458
14:25:47|0.24552
14:25:48|0.24587
14:25:49|0.24587
14:25:51|0.24579
14:25:52|0.24569
14:25:53|0.24567
14:25:54|0.24528
14:25:55|0.24559
14:25:57|0.24521
14:25:57|0.24562
14:25:58|0.24534
14:25:59|0.24516
14:26:00|0.24527
14:26:01|0.24542
14:26:02|0.24579
14:26:03|0.24564
14:26:04|0.24556
14:26:05|0.24561
14:26:06|0.24593
14:26:07|0.24601
14:26:08|0.24564
14:26:09|0.24591
14:26:11|0.24573
14:26:11|0.24616
14:26:13|0.24605
14:26:14|0.24627
14:26:15|0.24644
14:26:16|0.24651
14:26:17|0.24637
14:26:17|0.24651
14:26:19|0.24626
14:26:20|0.24653
14:26:20|0.24656
14:26:22|0.24641
14:26:22|0.2461
14:26:23|0.24638
14:26:24|0.24645
14:26:25|0.24629
14:26:26|0.246
14:26:29|0.24614
14:26:30|0.24597
14:26:31|0.24588
14:26:32|0.2463
14:26:34|0.24625
14:26:36|0.24605
14:26:36|0.24617
14:26:37|0.24625
14:26:38|0.24601
14:26:39|0.24568
14:26:40|0.24549
14:26:41|0.24549
14:26:42|0.24597
14:26:43|0.24571
14:26:44|0.24593
14:26:45|0.24617
14:26:46|0.24601
14:26:47|0.24603
14:26:48|0.24626
14:26:49|0.24609
14:26:50|0.24616
14:26:51|0.24616
14:26:52|0.24604
14:26:53|0.24622
14:26:54|0.24631
14:26:55|0.24631
14:26:56|0.24607
14:26:57|0.24615
14:26:58|0.24603
14:26:59|0.24599
14:27:00|0.24591
14:27:01|0.24597
14:27:02|0.24607
14:27:03|0.24602
14:27:04|0.24583
14:27:05|0.24592
14:27:06|0.24592
14:27:07|0.24582
14:27:08|0.24599
14:27:09|0.24608
14:27:10|0.24608
14:27:11|0.24621
14:27:12|0.24646
14:27:13|0.24646
14:27:14|0.24629
14:27:15|0.24636
14:27:16|0.24647
14:27:17|0.24651
14:27:18|0.24654
14:27:19|0.2467
14:27:20|0.24655
14:27:21|0.24657
14:27:22|0.24677
14:27:24|0.24654
14:27:24|0.2467
14:27:25|0.24649
14:27:26|0.24682
14:27:27|0.24683
14:27:29|0.24685
14:27:30|0.24685
14:27:31|0.24685
14:27:32|0.24658
14:27:33|0.2462
14:27:34|0.24643
14:27:35|0.24639
14:27:36|0.24646
14:27:37|0.24654
14:27:38|0.24654
14:27:39|0.24656
14:27:40|0.2463
14:27:41|0.24636
14:27:42|0.24593
14:27:43|0.24613
14:27:44|0.2462
14:27:45|0.24622
14:27:46|0.24627
14:27:47|0.24642
14:27:48|0.2461
14:27:49|0.24648
14:27:50|0.24638
14:27:51|0.24633
14:27:52|0.24633
14:27:53|0.24633
14:27:54|0.24655
14:27:55|0.24609
14:27:56|0.2465
14:27:57|0.2466
14:27:58|0.24638
14:27:59|0.24659
14:28:00|0.24641
14:28:01|0.24664
14:28:02|0.24675
14:28:03|0.24663
14:28:05|0.24645
14:28:05|0.24663
14:28:06|0.24655
14:28:07|0.24658
14:28:08|0.24652
14:28:09|0.24652
14:28:10|0.24663
14:28:12|0.24675
14:28:12|0.2468
14:28:13|0.2468
14:28:14|0.2468
14:28:15|0.24691
14:28:16|0.2469
14:28:17|0.24699
14:28:18|0.24659
14:28:19|0.24649
14:28:20|0.2465
14:28:21|0.24655
14:28:23|0.24676
14:28:23|0.24665
14:28:24|0.24659
14:28:25|0.24688
14:28:27|0.24707
14:28:27|0.2467
14:28:28|0.24656
14:28:30|0.24675
14:28:32|0.24661
14:28:32|0.24661
14:28:34|0.24638
14:28:35|0.24633
14:28:35|0.24633
14:28:36|0.24622
14:28:38|0.24612
14:28:38|0.24623
14:28:39|0.24618
14:28:41|0.246
14:28:42|0.24616
14:28:43|0.24616
14:28:44|0.2462
14:28:44|0.24616
14:28:45|0.24636
14:28:46|0.24636
14:28:47|0.24591
14:28:48|0.24584
14:28:49|0.24583
14:28:50|0.24583
14:28:51|0.24597
14:28:52|0.24562
14:28:53|0.2456
14:28:54|0.24573
14:28:55|0.24586
14:28:56|0.24592
14:28:57|0.24583
14:28:59|0.24586
14:28:59|0.24601
14:29:00|0.246
14:29:01|0.246
14:29:02|0.24583
14:29:03|0.24597
14:29:04|0.24574
14:29:05|0.2458
14:29:06|0.2458
14:29:08|0.24583
14:29:09|0.24583
14:29:10|0.24565
14:29:11|0.24565
14:29:12|0.24572
14:29:13|0.2456
14:29:14|0.2457
14:29:15|0.2456
14:29:16|0.24558
14:29:17|0.2456
14:29:18|0.2457
14:29:19|0.24572
14:29:20|0.24613
14:29:21|0.24577
14:29:22|0.24572
14:29:23|0.24572
14:29:24|0.24577
14:29:25|0.24577
14:29:26|0.24609
14:29:27|0.24613
14:29:28|0.2461
14:29:29|0.2461
14:29:30|0.24598
14:29:32|0.24621
14:29:32|0.24612
14:29:33|0.2463
14:29:35|0.24599
14:29:37|0.24584
14:29:37|0.24577
14:29:38|0.24577
14:29:39|0.24594
14:29:40|0.24581
14:29:41|0.24581
14:29:42|0.24582
14:29:43|0.24583
14:29:45|0.24582
14:29:46|0.24582
14:29:47|0.24588
14:29:48|0.24594
14:29:49|0.24594
14:29:50|0.24586
14:29:51|0.24591
14:29:52|0.24595
14:29:53|0.2462
14:29:54|0.24622
14:29:55|0.246
14:29:56|0.24599
14:29:57|0.24618
14:29:58|0.24638
14:29:59|0.24637
14:30:00|0.24649
14:30:01|0.24654
14:30:02|0.24667
14:30:03|0.24666
14:30:04|0.24645
14:30:05|0.24666
14:30:06|0.24667
14:30:07|0.24683
14:30:08|0.2468
14:30:09|0.24678
14:30:10|0.24675
14:30:11|0.24675
14:30:12|0.24688
14:30:13|0.24688
14:30:14|0.24679
14:30:15|0.24681
14:30:16|0.24689
14:30:17|0.24689
14:30:18|0.24688
14:30:19|0.24695
14:30:20|0.24707
14:30:21|0.247
14:30:22|0.247
14:30:23|0.24701
14:30:24|0.24695
14:30:25|0.24698
14:30:26|0.24714
14:30:27|0.24714
14:30:28|0.24705
14:30:29|0.24705
14:30:30|0.24694
14:30:31|0.24694
14:30:33|0.24706
14:30:34|0.24733
14:30:35|0.24734
14:30:36|0.24728
14:30:37|0.24735
14:30:38|0.24743
14:30:39|0.24734
14:30:41|0.24718
14:30:41|0.24742
14:30:42|0.24712
14:30:43|0.24712
14:30:44|0.24714
14:30:45|0.24702
14:30:46|0.24723
14:30:48|0.24723
14:30:50|0.24717
14:30:50|0.24717
14:30:51|0.2472
14:30:52|0.24717
14:30:54|0.24704
14:30:54|0.24723
14:30:55|0.24732
14:30:56|0.24723
14:30:57|0.24723
14:30:59|0.24718
14:30:59|0.24718
14:31:00|0.24712
14:31:01|0.24712
14:31:02|0.24712
14:31:04|0.24712
14:31:04|0.24728
14:31:05|0.24728
14:31:06|0.2474
14:31:07|0.2474
14:31:08|0.24727
14:31:09|0.2472
14:31:10|0.24712
14:31:11|0.24723
14:31:12|0.24723
14:31:13|0.24723
14:31:14|0.24715
14:31:15|0.2472
14:31:16|0.24694
14:31:17|0.24703
14:31:18|0.24703
14:31:19|0.24701
14:31:20|0.24701
14:31:21|0.24701
14:31:22|0.24703
14:31:23|0.24686
14:31:24|0.24691
14:31:25|0.24686
14:31:26|0.24668
14:31:27|0.24668
14:31:28|0.24677
14:31:29|0.24658
14:31:30|0.2465
14:31:31|0.24657
14:31:33|0.24657
14:31:35|0.24659
14:31:36|0.2467
14:31:37|0.2467
14:31:39|0.2467
14:31:39|0.247
14:31:41|0.24709
14:31:42|0.2471
14:31:43|0.2471
14:31:43|0.24721
14:31:45|0.24702
14:31:46|0.24709
14:31:47|0.24709
14:31:48|0.24694
14:31:49|0.24694
14:31:50|0.24705
14:31:51|0.24709
14:31:52|0.24714
14:31:53|0.24704
14:31:54|0.24709
14:31:55|0.24709
14:31:56|0.24709
14:31:57|0.24709
14:31:58|0.24711
14:31:59|0.24712
14:32:00|0.24716
14:32:01|0.24716
14:32:02|0.24732
14:32:03|0.24732
14:32:04|0.2472
14:32:05|0.24714
14:32:06|0.24707
14:32:07|0.24707
14:32:08|0.24707
14:32:09|0.24684
14:32:10|0.24694
14:32:11|0.24694
14:32:12|0.24681
14:32:13|0.24689
14:32:14|0.24686
14:32:15|0.24693
14:32:16|0.24693
14:32:17|0.24669
14:32:18|0.2467
14:32:19|0.24667
14:32:20|0.24667
14:32:21|0.2465
14:32:22|0.2465
14:32:23|0.2465
14:32:24|0.24623
14:32:25|0.2463
14:32:26|0.24653
14:32:27|0.24633
14:32:28|0.24633
14:32:29|0.24633
14:32:30|0.24633
14:32:31|0.24615
14:32:32|0.24587
14:32:33|0.24587
14:32:35|0.24578
14:32:36|0.24565
14:32:37|0.24583
14:32:38|0.24587
14:32:39|0.24553
14:32:40|0.24553
14:32:41|0.24562
14:32:42|0.24578
14:32:43|0.24561
14:32:44|0.24561
14:32:45|0.24533
14:32:46|0.24549
14:32:47|0.24553
14:32:48|0.24541
14:32:49|0.24557
14:32:50|0.24554
14:32:52|0.24542
14:32:53|0.24562
14:32:53|0.24547
14:32:55|0.24548
14:32:56|0.2456
14:32:57|0.24538
14:32:58|0.24544
14:32:59|0.24544
14:33:00|0.24527
14:33:01|0.2453
14:33:02|0.24526
14:33:03|0.24549
14:33:04|0.24549
14:33:05|0.2455
14:33:06|0.24552
14:33:07|0.24557
14:33:09|0.24523
14:33:10|0.24523
14:33:12|0.24534
14:33:12|0.24548
14:33:13|0.24551
14:33:14|0.24546
14:33:15|0.24538
14:33:16|0.24525
14:33:17|0.24513
14:33:18|0.24508
14:33:19|0.245
14:33:20|0.2448
14:33:21|0.24474
14:33:22|0.24481
14:33:23|0.2441
14:33:24|0.24434
14:33:25|0.2443
14:33:26|0.24432
14:33:27|0.244
14:33:28|0.244
14:33:29|0.24395
14:33:30|0.24381
14:33:31|0.24386
14:33:32|0.2435
14:33:33|0.24307
14:33:35|0.24305
14:33:36|0.24329
14:33:38|0.24372
14:33:38|0.24372
14:33:40|0.24409
14:33:41|0.244
14:33:42|0.24429
14:33:42|0.24439
14:33:43|0.24436
14:33:44|0.24433
14:33:46|0.2443
14:33:47|0.24417
14:33:47|0.24402
14:33:49|0.24381
14:33:49|0.24376
14:33:50|0.24381
14:33:52|0.24372
14:33:52|0.24367
14:33:53|0.24354
14:33:56|0.24363
14:33:56|0.24372
14:33:57|0.24394
14:33:59|0.24398
14:33:59|0.24401
14:34:00|0.24415
14:34:01|0.24407
14:34:02|0.24396
14:34:03|0.24372
14:34:04|0.24334
14:34:05|0.24342
14:34:06|0.24335
14:34:07|0.24341
14:34:08|0.24335
14:34:09|0.24362
14:34:10|0.24363
14:34:11|0.24365
14:34:12|0.24354
14:34:13|0.24385
14:34:14|0.24387
14:34:15|0.24387
14:34:16|0.2442
14:34:17|0.244
14:34:18|0.24407
14:34:19|0.244
14:34:21|0.24408
14:34:21|0.24435
14:34:23|0.24438
14:34:24|0.24431
14:34:25|0.24439
14:34:26|0.24438
14:34:26|0.24441
14:34:28|0.24453
14:34:29|0.24429
14:34:30|0.24508
14:34:31|0.24503
14:34:31|0.24528
14:34:33|0.24509
14:34:33|0.24511
14:34:35|0.24513
14:34:37|0.24511
14:34:37|0.24513
14:34:39|0.24513
14:34:41|0.2451
14:34:41|0.2451
14:34:42|0.24504
14:34:44|0.24505
14:34:45|0.24512
14:34:46|0.24494
14:34:47|0.245
14:34:49|0.245
14:34:49|0.24509
14:34:50|0.24509
14:34:51|0.24524
14:34:52|0.24524
14:34:53|0.2455
14:34:54|0.24546
14:34:55|0.24555
14:34:56|0.24555
14:34:58|0.24555
14:34:58|0.24555
14:35:00|0.24567
14:35:00|0.24566
14:35:01|0.24546
14:35:03|0.24546
14:35:03|0.2455
14:35:05|0.24533
14:35:06|0.24516
14:35:07|0.24533
14:35:08|0.24534
14:35:09|0.24534
14:35:10|0.24558
14:35:11|0.24573
14:35:12|0.24579
14:35:13|0.24586
14:35:14|0.24583
14:35:15|0.24612
14:35:16|0.2461
14:35:18|0.24616
14:35:18|0.24599
14:35:19|0.24607
14:35:21|0.24581
14:35:21|0.24581
14:35:22|0.24579
14:35:23|0.24579
14:35:24|0.24553
14:35:25|0.24553
14:35:26|0.2456
14:35:27|0.24625
14:35:28|0.24583
14:35:29|0.246
14:35:30|0.24611
14:35:31|0.2461
14:35:32|0.24623
14:35:33|0.24579
14:35:34|0.24579
14:35:35|0.24614
14:35:37|0.24595
14:35:38|0.24582
14:35:40|0.24611
14:35:41|0.24608
14:35:42|0.24611
14:35:43|0.24611
14:35:44|0.24595
14:35:45|0.24603
14:35:46|0.246
14:35:47|0.24597
14:35:48|0.24626
14:35:49|0.24605
14:35:50|0.24622
14:35:51|0.24622
14:35:52|0.24573
14:35:53|0.24569
14:35:54|0.24575
14:35:55|0.24569
14:35:56|0.24596
14:35:57|0.24583
14:35:58|0.24573
14:35:59|0.24573
14:36:00|0.2458
14:36:01|0.2458
14:36:02|0.24591
14:36:03|0.24591
14:36:04|0.24596
14:36:05|0.24615
14:36:06|0.24617
14:36:07|0.24612
14:36:08|0.24614
14:36:09|0.24617
14:36:10|0.24618
14:36:11|0.24618
14:36:12|0.24604
14:36:13|0.24604
14:36:14|0.24623
14:36:15|0.24623
14:36:16|0.24614
14:36:17|0.246
14:36:18|0.246
14:36:19|0.246
14:36:20|0.246
14:36:21|0.24566
14:36:22|0.2457
14:36:23|0.246
14:36:24|0.24582
14:36:25|0.24585
14:36:26|0.24599
14:36:27|0.24599
14:36:28|0.24585
14:36:29|0.24585
14:36:30|0.24594
14:36:31|0.24592
14:36:32|0.24592
14:36:33|0.24592
14:36:34|0.2456
14:36:35|0.24584
14:36:36|0.24584
14:36:37|0.24545
14:36:39|0.24547
14:36:40|0.24537
14:36:42|0.24533
14:36:43|0.24545
14:36:44|0.24558
14:36:45|0.24557
14:36:46|0.24557
14:36:47|0.24557
14:36:48|0.24528
14:36:49|0.24528
14:36:50|0.2452
14:36:51|0.24513
14:36:52|0.24513
14:36:53|0.245
14:36:54|0.24489
14:36:55|0.2447
14:36:56|0.24456
14:36:57|0.24417
14:36:58|0.24478
14:36:59|0.24451
14:37:00|0.2445
14:37:01|0.24435
14:37:02|0.24445
14:37:03|0.24447
14:37:04|0.24451
14:37:05|0.24451
14:37:06|0.24451
14:37:07|0.24451
14:37:08|0.24443
14:37:09|0.24443
14:37:10|0.24451
14:37:11|0.24451
14:37:12|0.24439
14:37:13|0.24452
14:37:14|0.24452
14:37:15|0.24439
14:37:16|0.24445
14:37:17|0.24458
14:37:19|0.24457
14:37:19|0.24476
14:37:20|0.24462
14:37:21|0.24462
14:37:22|0.24462
14:37:23|0.24474
14:37:24|0.24474
14:37:25|0.2451
14:37:26|0.2451
14:37:27|0.24511
14:37:28|0.2452
14:37:29|0.24507
14:37:30|0.24507
14:37:31|0.24507
14:37:32|0.24496
14:37:33|0.24496
14:37:34|0.24478
14:37:35|0.24478
14:37:36|0.24487
14:37:37|0.24487
14:37:39|0.24487
14:37:41|0.24483
14:37:42|0.24491
14:37:43|0.24491
14:37:44|0.24493
14:37:45|0.24479
14:37:46|0.24485
14:37:47|0.24478
14:37:48|0.24476
14:37:49|0.24476
14:37:50|0.24476
14:37:51|0.24476
14:37:52|0.24484
14:37:53|0.24484
14:37:55|0.24495
14:37:55|0.24495
14:37:56|0.24492
14:37:57|0.24459
14:37:59|0.24473
14:37:59|0.24466
14:38:01|0.24476
14:38:02|0.24484
14:38:02|0.24484
14:38:04|0.245
14:38:05|0.245
14:38:06|0.245
14:38:07|0.24504
14:38:08|0.24504
14:38:09|0.24504
14:38:10|0.24499
14:38:11|0.24501
14:38:12|0.245
14:38:13|0.245
14:38:14|0.245
14:38:15|0.24514
14:38:17|0.24514
14:38:17|0.24529
14:38:19|0.2453
14:38:19|0.24536
14:38:20|0.24542
14:38:21|0.24542
14:38:22|0.24547
14:38:23|0.24547
14:38:24|0.24543
14:38:26|0.24543
14:38:26|0.24552
14:38:27|0.24552
14:38:28|0.24557
14:38:29|0.2456
14:38:30|0.24555
14:38:31|0.24547
14:38:32|0.2458
14:38:33|0.24573
14:38:34|0.24573
14:38:35|0.2456
14:38:36|0.24541
14:38:37|0.24533
14:38:38|0.24533
14:38:40|0.24533
14:38:42|0.24531
14:38:43|0.24542
14:38:45|0.24555
14:38:45|0.24555
14:38:46|0.24555
14:38:47|0.24555
14:38:48|0.24555
14:38:49|0.24536
14:38:50|0.2453
14:38:51|0.2453
14:38:52|0.24546
14:38:53|0.24546
14:38:54|0.24551
14:38:55|0.24555
14:38:56|0.24555
14:38:57|0.24555
14:38:58|0.24555
14:39:00|0.24545
14:39:01|0.24545
14:39:02|0.24551
14:39:03|0.24567
14:39:04|0.24562
14:39:05|0.24584
14:39:06|0.24581
14:39:07|0.24581
14:39:08|0.24593
14:39:08|0.24593
14:39:10|0.24593
14:39:12|0.24593
14:39:12|0.24582
14:39:13|0.24597
14:39:14|0.24588
14:39:15|0.24564
14:39:16|0.24564
14:39:17|0.24552
14:39:18|0.24548
14:39:19|0.24551
14:39:20|0.24555
14:39:21|0.24568
14:39:22|0.24568
14:39:23|0.24573
14:39:24|0.24558
14:39:25|0.24558
14:39:26|0.24575
14:39:27|0.24577
14:39:28|0.24576
14:39:29|0.24588
14:39:30|0.24616
14:39:31|0.24611
14:39:32|0.24611
14:39:33|0.24611
14:39:34|0.24608
14:39:35|0.24626
14:39:36|0.24607
14:39:37|0.24596
14:39:38|0.24608
14:39:39|0.24594
14:39:41|0.24594
14:39:42|0.24604
14:39:43|0.24604
14:39:44|0.24604
14:39:45|0.24593
14:39:46|0.24593
14:39:47|0.24593
14:39:48|0.24582
14:39:49|0.24583
14:39:50|0.24603
14:39:51|0.24603
14:39:52|0.2456
14:39:53|0.24562
14:39:54|0.24566
14:39:55|0.24563
14:39:56|0.24568
14:39:57|0.24577
14:39:58|0.24577
14:39:59|0.24593
14:40:00|0.24584
14:40:01|0.24584
14:40:02|0.24591
14:40:03|0.24623
14:40:04|0.24616
14:40:05|0.24615
14:40:06|0.24624
14:40:07|0.24629
14:40:08|0.24631
14:40:09|0.24619
14:40:10|0.24639
14:40:11|0.24627
14:40:12|0.24635
14:40:13|0.2461
14:40:14|0.24627
14:40:15|0.24627
14:40:16|0.24622
14:40:17|0.24618
14:40:18|0.24619
14:40:19|0.24638
14:40:20|0.24622
14:40:21|0.24622
14:40:22|0.24622
14:40:23|0.2461
14:40:24|0.24608
14:40:26|0.24604
14:40:27|0.24608
14:40:28|0.24608
14:40:29|0.24608
14:40:29|0.24613
14:40:31|0.24578
14:40:31|0.24578
14:40:33|0.24578
14:40:34|0.24583
14:40:34|0.24583
14:40:35|0.24583
14:40:36|0.24586
14:40:37|0.24592
14:40:39|0.24603
14:40:40|0.24622
14:40:41|0.2464
14:40:43|0.24648
14:40:44|0.24632
14:40:45|0.2463
14:40:46|0.2463
14:40:47|0.24642
14:40:48|0.24629
14:40:49|0.24621
14:40:50|0.24621
14:40:51|0.24628
14:40:52|0.2463
14:40:53|0.2463
14:40:54|0.2463
14:40:55|0.24636
14:40:56|0.24632
14:40:57|0.24632
14:40:58|0.24651
14:41:00|0.2465
14:41:01|0.24648
14:41:01|0.24646
14:41:02|0.24647
14:41:03|0.24647
14:41:04|0.24652
14:41:05|0.24652
14:41:06|0.24657
14:41:07|0.24657
14:41:08|0.24665
14:41:09|0.24665
14:41:10|0.24665
14:41:11|0.24649
14:41:13|0.24649
14:41:13|0.24685
14:41:14|0.24685
14:41:15|0.24675
14:41:16|0.2465
14:41:17|0.24651
14:41:18|0.24651
14:41:19|0.24671
14:41:21|0.24652
14:41:21|0.24659
14:41:22|0.24671
14:41:23|0.24671
14:41:24|0.24658
14:41:25|0.24658
14:41:26|0.24658
14:41:27|0.24666
14:41:28|0.24646
14:41:29|0.2463
14:41:30|0.24644
14:41:31|0.24644
14:41:32|0.24644
14:41:33|0.24644
14:41:34|0.24644
14:41:35|0.2463
14:41:36|0.24619
14:41:37|0.24619
14:41:38|0.24637
14:41:39|0.24637
14:41:40|0.24637
14:41:41|0.24623
14:41:43|0.24624
14:41:44|0.24624
14:41:45|0.24624
14:41:46|0.2462
14:41:47|0.2462
14:41:48|0.2462
14:41:49|0.24632
14:41:50|0.24627
14:41:51|0.2462
14:41:52|0.2462
14:41:53|0.24619
14:41:54|0.24616
14:41:55|0.24616
14:41:56|0.24616
14:41:57|0.24632
14:41:58|0.24632
14:41:59|0.24632
14:42:00|0.24615
14:42:01|0.24611
14:42:02|0.24611
14:42:03|0.24611
14:42:04|0.2461
14:42:05|0.2461
14:42:06|0.24614
14:42:07|0.24614
14:42:08|0.24608
14:42:10|0.24609
14:42:10|0.24609
14:42:11|0.24603
14:42:13|0.24587
14:42:14|0.24587
14:42:15|0.24587
14:42:15|0.24573
14:42:16|0.24562
14:42:17|0.24564
14:42:19|0.24564
14:42:20|0.24574
14:42:21|0.24574
14:42:22|0.24574
14:42:23|0.24592
14:42:24|0.246
14:42:25|0.246
14:42:25|0.24603
14:42:27|0.24591
14:42:27|0.24591
14:42:29|0.24577
14:42:30|0.24569
14:42:31|0.2459
14:42:32|0.24563
14:42:33|0.24563
14:42:34|0.24587
14:42:35|0.24568
14:42:35|0.24586
14:42:37|0.2459
14:42:37|0.24591
14:42:38|0.24591
14:42:40|0.24591
14:42:41|0.24591
14:42:42|0.24591
14:42:42|0.24591
14:42:44|0.24598
14:42:45|0.24599
14:42:46|0.24594
14:42:47|0.24595
14:42:48|0.2459
14:42:49|0.24597
14:42:50|0.24599
14:42:51|0.24582
14:42:52|0.24592
14:42:53|0.2459
14:42:54|0.24586
14:42:55|0.24586
14:42:56|0.24593
14:42:57|0.24593
14:42:58|0.24593
14:42:59|0.24593
14:43:00|0.24586
14:43:01|0.24586
14:43:02|0.24567
14:43:03|0.24567
14:43:04|0.24579
14:43:05|0.24579
14:43:06|0.24579
14:43:07|0.24579
14:43:08|0.24579
14:43:09|0.24579
14:43:10|0.24587
14:43:11|0.24587
14:43:12|0.24574
14:43:13|0.24574
14:43:14|0.24585
14:43:15|0.24589
14:43:16|0.24589
14:43:17|0.2458
14:43:18|0.2458
14:43:19|0.2458
14:43:20|0.2458
14:43:21|0.2458
14:43:22|0.2458
14:43:23|0.2458
14:43:24|0.24577
14:43:25|0.24576
14:43:26|0.2458
14:43:27|0.2458
14:43:28|0.2458
14:43:29|0.2458
14:43:30|0.24576
14:43:31|0.24571
14:43:32|0.24571
14:43:33|0.24571
14:43:34|0.24565
14:43:35|0.24565
14:43:36|0.2459
14:43:37|0.2459
14:43:38|0.2459
14:43:39|0.24578
14:43:40|0.2458
14:43:41|0.24578
14:43:42|0.24578
14:43:43|0.24577
14:43:45|0.24577
14:43:46|0.24577
14:43:48|0.24577
14:43:49|0.24573
14:43:49|0.24577
14:43:51|0.24593
14:43:52|0.24593
14:43:53|0.2462
14:43:54|0.2462
14:43:54|0.2462
14:43:55|0.2462
14:43:57|0.2462
14:43:58|0.2462
14:43:59|0.2462
14:44:00|0.2462
14:44:01|0.24599
14:44:02|0.24593
14:44:03|0.24594
14:44:04|0.24594
14:44:05|0.24598
14:44:06|0.2461
14:44:07|0.2461
14:44:08|0.24601
14:44:09|0.24596
14:44:10|0.24596
14:44:11|0.24603
14:44:12|0.24605
14:44:13|0.24598
14:44:14|0.24598
14:44:15|0.24593
14:44:16|0.24593
14:44:17|0.24593
14:44:18|0.24604
14:44:19|0.24604
14:44:20|0.24601
14:44:21|0.24593
14:44:22|0.24593
14:44:23|0.24592
14:44:24|0.246
14:44:25|0.246
14:44:26|0.246
14:44:27|0.24599
14:44:28|0.24599
14:44:29|0.24599
14:44:30|0.24599
14:44:31|0.246
14:44:32|0.246
14:44:33|0.24593
14:44:34|0.24593
14:44:35|0.24593
14:44:36|0.2459
14:44:37|0.2459
14:44:38|0.2459
14:44:39|0.24588
14:44:40|0.24586
14:44:41|0.24586
14:44:42|0.24586
14:44:43|0.24586
14:44:44|0.24586
14:44:45|0.246
14:44:47|0.24599
14:44:47|0.24599
14:44:49|0.24599
14:44:49|0.24599
14:44:50|0.24589
14:44:51|0.246
14:44:53|0.24591
14:44:54|0.24607
14:44:55|0.24609
14:44:56|0.2462
14:44:57|0.24621
14:44:58|0.24621
14:44:59|0.24627
14:45:00|0.24621
14:45:01|0.24621
14:45:02|0.24632
14:45:03|0.24636
14:45:04|0.24631
14:45:05|0.24631
14:45:06|0.24634
14:45:07|0.2464
14:45:09|0.24651
14:45:09|0.24654
14:45:10|0.24654
14:45:11|0.24652
14:45:12|0.24657
14:45:13|0.24658
14:45:14|0.24658
14:45:15|0.24653
14:45:16|0.2465
14:45:17|0.2465
14:45:18|0.24655
14:45:20|0.24661
14:45:21|0.24681
14:45:22|0.24658
14:45:23|0.24645
14:45:24|0.24651
14:45:25|0.24651
14:45:26|0.24671
14:45:27|0.24671
14:45:28|0.24671
14:45:29|0.24658
14:45:30|0.2465
14:45:31|0.24653
14:45:32|0.2466
14:45:33|0.24633
14:45:34|0.24636
14:45:35|0.24625
14:45:36|0.24625
14:45:37|0.24642
14:45:38|0.24642
14:45:39|0.24642
14:45:40|0.24642
14:45:41|0.24642
14:45:42|0.24665
14:45:43|0.24665
14:45:44|0.24665
14:45:45|0.24665
14:45:46|0.24674
14:45:48|0.24651
14:45:49|0.24677
14:45:50|0.24677
14:45:52|0.24673
14:45:53|0.24684
14:45:53|0.2467
14:45:55|0.2467
14:45:56|0.24658
14:45:57|0.24652
14:45:58|0.24664
14:45:58|0.24664
14:45:59|0.2466
14:46:01|0.2466
14:46:02|0.2466
14:46:03|0.24668
14:46:04|0.24666
14:46:05|0.24664
14:46:06|0.24664
14:46:07|0.24668
14:46:08|0.2468
14:46:09|0.24673
14:46:10|0.24673
14:46:11|0.24673
14:46:13|0.24703
14:46:13|0.24716
14:46:14|0.24716
14:46:15|0.24708
14:46:16|0.24716
14:46:17|0.24702
14:46:18|0.24717
14:46:20|0.24723
14:46:20|0.24718
14:46:21|0.24716
14:46:22|0.24713
14:46:23|0.24713
14:46:24|0.24713
14:46:25|0.24713
14:46:26|0.24701
14:46:27|0.24704
14:46:28|0.24704
14:46:30|0.247
14:46:30|0.24699
14:46:31|0.24601
14:46:32|0.24625
14:46:33|0.24605
14:46:34|0.24605
14:46:35|0.24613
14:46:36|0.24599
14:46:37|0.24601
14:46:38|0.24592
14:46:40|0.24605
14:46:40|0.24604
14:46:41|0.24601
14:46:42|0.2459
14:46:43|0.24605
14:46:44|0.24612
14:46:45|0.24628
14:46:46|0.24609
14:46:48|0.24617
14:46:49|0.24617
14:46:50|0.24622
14:46:51|0.24622
14:46:52|0.2461
14:46:54|0.24611
14:46:54|0.24619
14:46:55|0.24606
14:46:56|0.24626
14:46:57|0.24629
14:46:58|0.24629
14:47:00|0.24623
14:47:01|0.24623
14:47:02|0.24623
14:47:03|0.24628
14:47:04|0.24627
14:47:04|0.24627
14:47:06|0.24617
14:47:07|0.24617
14:47:07|0.24635
14:47:09|0.24619
14:47:10|0.24631
14:47:11|0.24631
14:47:11|0.24631
14:47:13|0.24617
14:47:13|0.24623
14:47:15|0.24621
14:47:15|0.24621
14:47:16|0.24598
14:47:17|0.24602
14:47:19|0.246
14:47:19|0.24581
14:47:20|0.24579
14:47:22|0.24577
14:47:22|0.24559
14:47:24|0.24564
14:47:25|0.24563
14:47:26|0.24567
14:47:27|0.24567
14:47:27|0.24555
14:47:29|0.24555
14:47:30|0.24555
14:47:31|0.24564
14:47:31|0.24549
14:47:33|0.24558
14:47:34|0.24556
14:47:35|0.24556
14:47:36|0.24553
14:47:36|0.24537
14:47:38|0.24535
14:47:38|0.24526
14:47:39|0.24523
14:47:40|0.24522
14:47:42|0.24507
14:47:43|0.2452
14:47:44|0.2452
14:47:45|0.2451
14:47:45|0.24554
14:47:47|0.2453
14:47:47|0.24542
14:47:50|0.24552
14:47:51|0.24574
14:47:53|0.24561
14:47:54|0.24562
14:47:55|0.24507
14:47:56|0.24531
14:47:57|0.24518
14:47:58|0.24518
14:47:59|0.24518
14:48:00|0.24518
14:48:01|0.24517
14:48:02|0.24518
14:48:03|0.24518
14:48:04|0.24518
14:48:05|0.24518
14:48:06|0.24528
14:48:07|0.24519
14:48:08|0.24517
14:48:09|0.24517
14:48:10|0.24517
14:48:11|0.24517
14:48:12|0.24517
14:48:13|0.24508
14:48:14|0.24522
14:48:15|0.24515
14:48:16|0.24525
14:48:18|0.24514
14:48:19|0.245
14:48:20|0.245
14:48:21|0.24503
14:48:22|0.24498
14:48:23|0.24496
14:48:24|0.24502
14:48:24|0.24531
14:48:26|0.24515
14:48:27|0.24515
14:48:27|0.24539
14:48:29|0.24532
14:48:29|0.24535
14:48:31|0.24535
14:48:32|0.24549
14:48:32|0.24544
14:48:34|0.24551
14:48:35|0.24554
14:48:36|0.24554
14:48:37|0.24556
14:48:38|0.24556
14:48:38|0.24555
14:48:39|0.24556
14:48:40|0.24556
14:48:41|0.24556
14:48:43|0.24554
14:48:44|0.24554
14:48:45|0.24547
14:48:45|0.24547
14:48:47|0.24547
14:48:48|0.24532
14:48:49|0.24532
14:48:50|0.24532
14:48:52|0.24532
14:48:53|0.24532
14:48:53|0.24532
14:48:54|0.24532
14:48:55|0.24524
14:48:56|0.2452
14:48:58|0.2453
14:48:58|0.2453
14:48:59|0.2453
14:49:00|0.2453
14:49:01|0.2453
14:49:02|0.2453
14:49:03|0.24544
14:49:04|0.24544
14:49:05|0.24544
14:49:06|0.24535
14:49:07|0.24548
14:49:08|0.24548
14:49:09|0.24548
14:49:10|0.24548
14:49:11|0.24548
14:49:12|0.24548
14:49:13|0.24545
14:49:14|0.24549
14:49:15|0.24548
14:49:16|0.24548
14:49:17|0.24539
14:49:18|0.24533
14:49:19|0.24549
14:49:20|0.24556
14:49:21|0.24556
14:49:22|0.24556
14:49:23|0.24561
14:49:24|0.24561
14:49:25|0.24561
14:49:26|0.24561
14:49:27|0.24577
14:49:28|0.24593
14:49:29|0.24577
14:49:30|0.24577
14:49:31|0.24577
14:49:32|0.24567
14:49:33|0.24567
14:49:34|0.24567
14:49:35|0.24567
14:49:36|0.24567
14:49:37|0.24569
14:49:38|0.2458
14:49:39|0.24562
14:49:40|0.24562
14:49:41|0.24562
14:49:42|0.24562
14:49:43|0.24562
14:49:44|0.24562
14:49:45|0.24567
14:49:46|0.24569
14:49:47|0.24578
14:49:48|0.24572
14:49:49|0.24576
14:49:51|0.2458
14:49:52|0.2458
14:49:54|0.2458
14:49:55|0.24566
14:49:56|0.24566
14:49:57|0.24566
14:49:57|0.24566
14:49:59|0.24566
14:49:59|0.24566
14:50:00|0.24578
14:50:02|0.24578
14:50:03|0.24581
14:50:04|0.24578
14:50:05|0.2457
14:50:06|0.24562
14:50:08|0.24564
14:50:08|0.2459
14:50:10|0.24581
14:50:10|0.24581
14:50:11|0.24581
14:50:12|0.24581
14:50:13|0.24587
14:50:14|0.24587
14:50:15|0.24587
14:50:16|0.2458
14:50:18|0.24575
14:50:18|0.24562
14:50:20|0.24562
14:50:20|0.24562
14:50:21|0.24562
14:50:22|0.24562
14:50:23|0.24562
14:50:24|0.24581
14:50:25|0.24576
14:50:26|0.24576
14:50:27|0.24576
14:50:28|0.24576
14:50:30|0.24576
14:50:31|0.24576
14:50:32|0.24576
14:50:33|0.24574
14:50:33|0.24584
14:50:34|0.24584
14:50:36|0.24575
14:50:37|0.24576
14:50:38|0.24576
14:50:39|0.24563
14:50:40|0.24563
14:50:41|0.24563
14:50:42|0.24563
14:50:43|0.24563
14:50:44|0.2455
14:50:45|0.24556
14:50:46|0.24556
14:50:47|0.24533
14:50:48|0.24533
14:50:49|0.24533
14:50:50|0.24534
14:50:52|0.24534
14:50:52|0.24539
14:50:54|0.24539
14:50:55|0.24553
14:50:56|0.24553
14:50:57|0.24553
14:50:58|0.24538
14:50:59|0.24533
14:51:00|0.24525
14:51:01|0.24516
14:51:02|0.24516
14:51:03|0.24521
14:51:04|0.24515
14:51:06|0.24517
14:51:06|0.24517
14:51:07|0.24517
14:51:08|0.24522
14:51:09|0.24522
14:51:10|0.24522
14:51:11|0.24533
14:51:12|0.24539
14:51:13|0.24549
14:51:15|0.24547
14:51:16|0.24555
14:51:16|0.24555
14:51:17|0.24555
14:51:18|0.24555
14:51:19|0.2453
14:51:21|0.24519
14:51:22|0.24515
14:51:23|0.24517
14:51:24|0.24515
14:51:25|0.24515
14:51:26|0.24515
14:51:27|0.24519
14:51:28|0.24511
14:51:29|0.24513
14:51:30|0.24513
14:51:31|0.24536
14:51:32|0.24536
14:51:33|0.24536
14:51:34|0.24544
14:51:35|0.24544
14:51:36|0.24556
14:51:37|0.24556
14:51:38|0.24561
14:51:39|0.24561
14:51:40|0.24547
14:51:41|0.24547
14:51:42|0.24547
14:51:43|0.24547
14:51:44|0.24547
14:51:45|0.24546
14:51:46|0.24546
14:51:47|0.24546
14:51:48|0.24546
14:51:49|0.24541
14:51:50|0.24541
14:51:51|0.24541
14:51:52|0.24541
14:51:54|0.24544
14:51:55|0.24546
14:51:57|0.24546
14:51:57|0.24518
14:51:59|0.24518
14:52:00|0.24549
14:52:01|0.24547
14:52:02|0.24547
14:52:03|0.24547
14:52:04|0.24547
14:52:05|0.24547
14:52:06|0.24547
14:52:07|0.24565
14:52:08|0.24553
14:52:09|0.24565
14:52:10|0.24565
14:52:11|0.2455
14:52:12|0.24552
14:52:13|0.24552
14:52:14|0.24552
14:52:15|0.24563
14:52:16|0.24563
14:52:18|0.2455
14:52:18|0.2455
14:52:20|0.24545
14:52:20|0.24554
14:52:22|0.24549
14:52:22|0.24549
14:52:23|0.24567
14:52:24|0.24578
14:52:25|0.24588
14:52:27|0.24581
14:52:27|0.24555
14:52:28|0.24555
14:52:29|0.24581
14:52:30|0.24612
14:52:31|0.24611
14:52:32|0.24611
14:52:33|0.24611
14:52:34|0.24611
14:52:35|0.24611
14:52:36|0.24617
14:52:37|0.24612
14:52:38|0.24609
14:52:39|0.2461
14:52:40|0.2461
14:52:41|0.24606
14:52:42|0.24606
14:52:43|0.24606
14:52:44|0.24599
14:52:45|0.24589
14:52:46|0.24583
14:52:47|0.24583
14:52:48|0.2459
14:52:49|0.24584
14:52:50|0.24584
14:52:51|0.24584
14:52:52|0.24581
14:52:54|0.24581
14:52:56|0.24581
14:52:56|0.24581
14:52:58|0.24581
14:52:59|0.24581
14:53:00|0.2458
14:53:01|0.2458
14:53:01|0.2458
14:53:02|0.2458
14:53:03|0.24569
14:53:05|0.24569
14:53:06|0.2457
14:53:06|0.24569
14:53:07|0.24569
14:53:10|0.24569
14:53:10|0.24569
14:53:12|0.24569
14:53:13|0.24568
14:53:14|0.24568
14:53:15|0.24568
14:53:16|0.24568
14:53:16|0.24568
14:53:18|0.24573
14:53:19|0.24574
14:53:20|0.24574
14:53:21|0.24574
14:53:22|0.2457
14:53:23|0.2457
14:53:24|0.24552
14:53:25|0.24552
14:53:25|0.24551
14:53:26|0.24551
14:53:27|0.24545
14:53:29|0.24543
14:53:30|0.24543
14:53:31|0.24536
14:53:32|0.24536
14:53:33|0.24536
14:53:33|0.24536
14:53:34|0.24536
14:53:35|0.24536
14:53:36|0.24541
14:53:38|0.24568
14:53:39|0.24547
14:53:40|0.24547
14:53:41|0.24547
14:53:42|0.24547
14:53:43|0.24547
14:53:44|0.24547
14:53:45|0.24547
14:53:46|0.24547
14:53:47|0.24547
14:53:48|0.24531
14:53:48|0.24531
14:53:50|0.24536
14:53:51|0.24536
14:53:51|0.24536
14:53:53|0.24536
14:53:53|0.24536
14:53:55|0.24536
14:53:57|0.24536
14:53:58|0.24536
14:53:59|0.24527
14:54:00|0.24527
14:54:01|0.24527
14:54:02|0.24513
14:54:03|0.24513
14:54:04|0.24518
14:54:06|0.24518
14:54:07|0.24512
14:54:08|0.245
14:54:08|0.24476
14:54:10|0.24466
14:54:10|0.24452
14:54:12|0.24448
14:54:13|0.24466
14:54:13|0.24466
14:54:15|0.24473
14:54:16|0.245
14:54:17|0.245
14:54:18|0.24524
14:54:19|0.24512
14:54:20|0.24512
14:54:21|0.24512
14:54:22|0.24524
14:54:22|0.24506
14:54:24|0.24506
14:54:25|0.24512
14:54:26|0.24512
14:54:26|0.24512
14:54:28|0.24513
14:54:29|0.24513
14:54:30|0.24509
14:54:30|0.24531
14:54:31|0.24513
14:54:33|0.24513
14:54:34|0.24512
14:54:35|0.24512
14:54:36|0.245
14:54:37|0.2448
14:54:38|0.24498
14:54:39|0.24478
14:54:40|0.24471
14:54:41|0.24485
14:54:42|0.24501
14:54:43|0.24525
14:54:44|0.24525
14:54:45|0.24507
14:54:46|0.24507
14:54:47|0.2451
14:54:48|0.24572
14:54:49|0.24559
14:54:50|0.24559
14:54:51|0.24544
14:54:52|0.24544
14:54:53|0.2454
14:54:54|0.24523
14:54:55|0.24523
14:54:56|0.24542
14:54:58|0.24542
14:54:59|0.24532
14:55:00|0.24519
14:55:01|0.24519
14:55:02|0.24527
14:55:03|0.24527
14:55:04|0.24527
14:55:05|0.24527
14:55:06|0.24527
14:55:07|0.24522
14:55:09|0.24544
14:55:09|0.24544
14:55:11|0.24544
14:55:12|0.24533
14:55:13|0.2454
14:55:13|0.24546
14:55:15|0.24544
14:55:16|0.2456
14:55:16|0.24565
14:55:17|0.24565
14:55:19|0.24565
14:55:20|0.24599
14:55:20|0.246
14:55:21|0.24579
14:55:23|0.24586
14:55:24|0.24586
14:55:25|0.2458
14:55:26|0.2457
14:55:26|0.24578
14:55:28|0.24563
14:55:29|0.24563
14:55:30|0.24553
14:55:31|0.24556
14:55:32|0.24539
14:55:33|0.2455
14:55:34|0.2455
14:55:35|0.24539
14:55:36|0.2453
14:55:37|0.24537
14:55:38|0.24531
14:55:38|0.24531
14:55:39|0.24531
14:55:40|0.24549
14:55:42|0.24553
14:55:43|0.24553
14:55:44|0.24554
14:55:45|0.24562
14:55:46|0.24551
14:55:46|0.24564
14:55:48|0.24534
14:55:49|0.24534
14:55:50|0.24544
14:55:50|0.24544
14:55:52|0.24551
14:55:53|0.24561
14:55:53|0.24555
14:55:55|0.24555
14:55:55|0.24545
14:55:58|0.24553
14:55:59|0.24553
14:55:59|0.2456
14:56:01|0.24566
14:56:02|0.24568
14:56:03|0.24552
14:56:04|0.24561
14:56:05|0.24559
14:56:06|0.24573
14:56:07|0.24575
14:56:08|0.2457
14:56:09|0.2457
14:56:10|0.2457
14:56:11|0.2457
14:56:12|0.24564
14:56:13|0.24564
14:56:14|0.24556
14:56:15|0.24556
14:56:16|0.24559
14:56:17|0.24559
14:56:18|0.24561
14:56:19|0.24561
14:56:20|0.24552
14:56:21|0.2455
14:56:22|0.2455
14:56:23|0.2455
14:56:24|0.24545
14:56:25|0.24536
14:56:26|0.24535
14:56:27|0.24535
14:56:28|0.24535
14:56:29|0.24534
14:56:30|0.24534
14:56:32|0.24534
14:56:32|0.24532
14:56:33|0.24528
14:56:34|0.24531
14:56:35|0.24531
14:56:36|0.24526
14:56:37|0.24528
14:56:38|0.24528
14:56:39|0.2451
14:56:40|0.24509
14:56:41|0.24518
14:56:42|0.24511
14:56:43|0.24515
14:56:44|0.24502
14:56:45|0.24507
14:56:46|0.24509
14:56:47|0.24509
14:56:48|0.24509
14:56:49|0.24524
14:56:50|0.24514
14:56:51|0.24514
14:56:52|0.24511
14:56:53|0.24511
14:56:54|0.24511
14:56:55|0.24511
14:56:56|0.245
14:56:58|0.245
14:56:59|0.24514
14:57:00|0.2452
14:57:01|0.2452
14:57:02|0.2452
14:57:04|0.24528
14:57:05|0.24528
14:57:06|0.24528
14:57:07|0.24534
14:57:08|0.24537
14:57:09|0.24537
14:57:09|0.24526
14:57:12|0.24526
14:57:12|0.24543
14:57:13|0.24543
14:57:14|0.24543
14:57:15|0.24532
14:57:16|0.24532
14:57:17|0.24532
14:57:18|0.24537
14:57:19|0.24535
14:57:20|0.24554
14:57:21|0.24554
14:57:22|0.24545
14:57:23|0.24554
14:57:24|0.24561
14:57:25|0.24561
14:57:26|0.24561
14:57:27|0.24561
14:57:28|0.24552
14:57:29|0.24541
14:57:30|0.24541
14:57:31|0.24525
14:57:32|0.24525
14:57:33|0.24525
14:57:34|0.24511
14:57:35|0.24511
14:57:36|0.24511
14:57:37|0.24511
14:57:38|0.24506
14:57:39|0.24514
14:57:40|0.24514
14:57:41|0.2452
14:57:42|0.2452
14:57:43|0.2452
14:57:44|0.2452
14:57:45|0.24524
14:57:46|0.24526
14:57:47|0.24526
14:57:48|0.24516
14:57:49|0.24516
14:57:50|0.24528
14:57:51|0.24528
14:57:52|0.2452
14:57:53|0.2452
14:57:54|0.2452
14:57:55|0.24527
14:57:56|0.24522
14:57:57|0.24522
14:57:59|0.24517
14:58:00|0.24517
14:58:01|0.24515
14:58:02|0.24515
14:58:03|0.24515
14:58:04|0.24515
14:58:05|0.24511
14:58:06|0.24496
14:58:08|0.24496
14:58:08|0.24496
14:58:10|0.24502
14:58:11|0.24496
14:58:12|0.24496
14:58:13|0.24496
14:58:14|0.24492
14:58:15|0.24492
14:58:16|0.24492
14:58:17|0.24492
14:58:18|0.24503
14:58:19|0.24503
14:58:20|0.24503
14:58:21|0.24503
14:58:22|0.24503
14:58:22|0.245
14:58:24|0.24489
14:58:25|0.24489
14:58:26|0.24489
14:58:26|0.24489
14:58:28|0.24485
14:58:29|0.24485
14:58:29|0.24482
14:58:31|0.24483
14:58:32|0.24473
14:58:33|0.24455
14:58:34|0.24448
14:58:35|0.24448
14:58:35|0.24448
14:58:37|0.24448
14:58:38|0.24455
14:58:39|0.24465
14:58:40|0.24465
14:58:41|0.24455
14:58:42|0.24456
14:58:43|0.24456
14:58:44|0.24456
14:58:44|0.24455
14:58:46|0.24455
14:58:47|0.24455
14:58:47|0.24455
14:58:49|0.24455
14:58:50|0.24455
14:58:50|0.24455
14:58:52|0.24455
14:58:53|0.24455
14:58:53|0.24455
14:58:54|0.24451
14:58:56|0.24439
14:58:57|0.24432
14:58:58|0.24427
14:58:59|0.24427
14:59:00|0.24435
14:59:02|0.24435
14:59:03|0.24445
14:59:04|0.24435
14:59:05|0.24435
14:59:06|0.24438
14:59:07|0.24445
14:59:08|0.24445
14:59:09|0.24445
14:59:10|0.24427
14:59:11|0.24438
14:59:12|0.24427
14:59:13|0.24422
14:59:14|0.24418
14:59:15|0.24393
14:59:16|0.244
14:59:17|0.244
14:59:18|0.24397
14:59:19|0.24396
14:59:20|0.24396
14:59:21|0.24381
14:59:22|0.24381
14:59:23|0.24399
14:59:24|0.24387
14:59:25|0.244
14:59:26|0.244
14:59:27|0.244
14:59:28|0.24389
14:59:29|0.24387
14:59:30|0.244
14:59:31|0.244
14:59:32|0.24409
14:59:33|0.24403
14:59:34|0.24425
14:59:35|0.24434
14:59:36|0.24434
14:59:37|0.24431
14:59:38|0.24431
14:59:39|0.24431
14:59:40|0.24427
14:59:41|0.24431
14:59:42|0.244
14:59:43|0.24414
14:59:44|0.24414
14:59:45|0.24414
14:59:46|0.24414
14:59:47|0.24414
14:59:48|0.24408
14:59:49|0.24404
14:59:50|0.244
14:59:51|0.244
14:59:52|0.24396
14:59:53|0.24396
14:59:54|0.24396
14:59:55|0.24396
14:59:56|0.24396
14:59:57|0.24428
14:59:58|0.24417
14:59:59|0.24417
15:00:01|0.24417
15:00:02|0.24398
15:00:04|0.24387
15:00:05|0.24396
15:00:06|0.24383
15:00:07|0.24375
15:00:08|0.24381
15:00:09|0.24347
15:00:10|0.24328
15:00:11|0.24329
15:00:12|0.2435
15:00:13|0.24355
15:00:14|0.24377
15:00:15|0.24378
15:00:16|0.24379
15:00:17|0.24397
15:00:18|0.24381
15:00:19|0.24389
15:00:20|0.24398
15:00:21|0.24418
15:00:22|0.24418
15:00:23|0.244
15:00:24|0.244
15:00:25|0.2443
15:00:26|0.2443
15:00:27|0.24427
15:00:28|0.24432
15:00:29|0.24435
15:00:30|0.24445
15:00:31|0.24439
15:00:33|0.24443
15:00:34|0.2446
15:00:35|0.24471
15:00:36|0.24465
15:00:37|0.24459
15:00:38|0.24479
15:00:39|0.24479
15:00:40|0.24475
15:00:41|0.24477
15:00:42|0.24476
15:00:43|0.24472
15:00:44|0.24472
15:00:45|0.24486
15:00:46|0.24486
15:00:47|0.24508
15:00:48|0.24508
15:00:49|0.24507
15:00:50|0.24512
15:00:51|0.24501
15:00:52|0.24501
15:00:53|0.24514
15:00:54|0.24514
15:00:55|0.24479
15:00:56|0.24479
15:00:57|0.24484
15:00:58|0.24478
15:00:59|0.24472
15:01:00|0.24481
15:01:01|0.24481
15:01:03|0.24498
15:01:03|0.24498
15:01:04|0.24488
15:01:05|0.24505
15:01:07|0.24497
15:01:09|0.24497
15:01:09|0.24497
15:01:10|0.24527
15:01:11|0.24504
15:01:12|0.24504
15:01:13|0.24514
15:01:14|0.24519
15:01:15|0.24531
15:01:16|0.24516
15:01:17|0.24516
15:01:18|0.24517
15:01:19|0.24505
15:01:20|0.24504
15:01:21|0.24511
15:01:22|0.24524
15:01:23|0.24519
15:01:24|0.24519
15:01:25|0.24527
15:01:26|0.24536
15:01:27|0.24535
15:01:28|0.24535
15:01:29|0.24543
15:01:30|0.24543
15:01:31|0.24543
15:01:32|0.24524
15:01:33|0.24504
15:01:34|0.24512
15:01:35|0.24512
15:01:36|0.24509
15:01:37|0.24525
15:01:38|0.24533
15:01:39|0.24535
15:01:40|0.24535
15:01:41|0.24559
15:01:42|0.24545
15:01:43|0.24537
15:01:44|0.24537
15:01:45|0.24543
15:01:46|0.24543
15:01:47|0.24545
15:01:48|0.24539
15:01:49|0.24539
15:01:50|0.24546
15:01:51|0.2455
15:01:52|0.2455
15:01:53|0.24543
15:01:54|0.24543
15:01:55|0.24543
15:01:56|0.24568
15:01:57|0.24565
15:01:58|0.24573
15:01:59|0.24586
15:02:00|0.24585
15:02:01|0.24585
15:02:03|0.24584
15:02:05|0.24592
15:02:06|0.24592
15:02:07|0.24592
15:02:07|0.24592
15:02:08|0.24592
15:02:09|0.24592
15:02:11|0.24594
15:02:12|0.24593
15:02:13|0.24581
15:02:14|0.24568
15:02:15|0.24561
15:02:16|0.24578
15:02:17|0.24578
15:02:18|0.24583
15:02:19|0.24567
15:02:20|0.24555
15:02:21|0.24551
15:02:21|0.2453
15:02:23|0.24543
15:02:24|0.24534
15:02:25|0.24533
15:02:25|0.24533
15:02:27|0.24533
15:02:27|0.24551
15:02:29|0.24543
15:02:29|0.24543
15:02:31|0.24551
15:02:31|0.24537
15:02:32|0.24537
15:02:34|0.24512
15:02:35|0.24517
15:02:36|0.24503
15:02:37|0.245
15:02:38|0.24509
15:02:39|0.24507
15:02:40|0.24516
15:02:41|0.24527
15:02:42|0.245
15:02:43|0.24521
15:02:44|0.24521
15:02:45|0.24506
15:02:46|0.24523
15:02:47|0.24523
15:02:48|0.24521
15:02:48|0.24523
15:02:49|0.24506
15:02:51|0.24506
15:02:52|0.24507
15:02:53|0.24496
15:02:54|0.24507
15:02:55|0.24508
15:02:56|0.24508
15:02:57|0.24513
15:02:58|0.24509
15:02:59|0.24509
15:02:59|0.24505
15:03:01|0.24524
15:03:02|0.24517
15:03:03|0.24529
15:03:05|0.24543
15:03:05|0.24548
15:03:07|0.24538
15:03:08|0.24531
15:03:08|0.2453
15:03:10|0.24521
15:03:11|0.2454
15:03:12|0.24532
15:03:13|0.24537
15:03:14|0.24542
15:03:15|0.2455
15:03:16|0.2455
15:03:17|0.24556
15:03:18|0.24551
15:03:19|0.24551
15:03:19|0.24568
15:03:21|0.24568
15:03:22|0.24562
15:03:23|0.24562
15:03:23|0.2455
15:03:25|0.2455
15:03:26|0.24537
15:03:27|0.24537
15:03:27|0.24537
15:03:28|0.24537
15:03:30|0.24537
15:03:31|0.24537
15:03:31|0.24522
15:03:33|0.24522
15:03:34|0.2452
15:03:35|0.2452
15:03:35|0.2452
15:03:37|0.2452
15:03:38|0.24507
15:03:38|0.24506
15:03:40|0.24504
15:03:40|0.245
15:03:42|0.24478
15:03:43|0.24478
15:03:44|0.24484
15:03:44|0.24505
15:03:46|0.24505
15:03:47|0.24485
15:03:48|0.24485
15:03:49|0.24485
15:03:49|0.24485
15:03:50|0.24485
15:03:52|0.24479
15:03:53|0.24478
15:03:54|0.24478
15:03:55|0.24472
15:03:56|0.2447
15:03:56|0.24479
15:03:58|0.24479
15:03:58|0.2446
15:03:59|0.24463
15:04:01|0.24474
15:04:02|0.24459
15:04:02|0.24459
15:04:03|0.24459
15:04:04|0.24459
15:04:06|0.24459
15:04:07|0.24465
15:04:08|0.24465
15:04:09|0.24481
15:04:10|0.24467
15:04:12|0.24467
15:04:13|0.24467
15:04:13|0.24467
15:04:15|0.24474
15:04:15|0.24463
15:04:16|0.2447
15:04:17|0.24477
15:04:19|0.24454
15:04:19|0.24454
15:04:21|0.24474
15:04:22|0.2445
15:04:23|0.24458
15:04:24|0.24453
15:04:25|0.24428
15:04:26|0.24437
15:04:27|0.24437
15:04:28|0.24438
15:04:29|0.24451
15:04:30|0.24451
15:04:31|0.24451
15:04:32|0.24451
15:04:33|0.24451
15:04:34|0.2446
15:04:35|0.2446
15:04:37|0.24459
15:04:37|0.24459
15:04:38|0.24459
15:04:39|0.24459
15:04:40|0.24425
15:04:41|0.24423
15:04:42|0.2442
15:04:43|0.24436
15:04:44|0.24436
15:04:45|0.24436
15:04:46|0.24439
15:04:47|0.24457
15:04:48|0.24457
15:04:49|0.2443
15:04:50|0.24428
15:04:51|0.24419
15:04:53|0.24418
15:04:53|0.24418
15:04:54|0.24418
15:04:55|0.24433
15:04:56|0.24433
15:04:57|0.24431
15:04:58|0.24395
15:04:59|0.24413
15:05:00|0.24407
15:05:01|0.24405
15:05:02|0.24391
15:05:03|0.24391
15:05:04|0.24396
15:05:06|0.24398
15:05:07|0.24435
15:05:09|0.2442
15:05:10|0.24414
15:05:11|0.24414
15:05:12|0.24411
15:05:14|0.24425
15:05:14|0.24433
15:05:15|0.24404
15:05:16|0.24404
15:05:17|0.24426
15:05:18|0.24426
15:05:19|0.24415
15:05:20|0.24415
15:05:21|0.24415
15:05:23|0.24415
15:05:24|0.24415
15:05:25|0.24415
15:05:25|0.24417
15:05:27|0.24417
15:05:28|0.24434
15:05:29|0.24442
15:05:30|0.24442
15:05:31|0.24442
15:05:32|0.24442
15:05:32|0.24442
15:05:33|0.24431
15:05:35|0.24418
15:05:36|0.24404
15:05:37|0.24404
15:05:38|0.244
15:05:38|0.24414
15:05:39|0.24411
15:05:40|0.24389
15:05:42|0.24387
15:05:43|0.2438
15:05:44|0.24382
15:05:45|0.24373
15:05:46|0.24369
15:05:47|0.24386
15:05:48|0.24386
15:05:49|0.24386
15:05:50|0.24398
15:05:51|0.24388
15:05:52|0.24396
15:05:54|0.24382
15:05:54|0.24359
15:05:55|0.24359
15:05:56|0.24359
15:05:57|0.24355
15:05:58|0.24355
15:05:59|0.24359
15:06:00|0.24368
15:06:01|0.24354
15:06:02|0.24381
15:06:03|0.24381
15:06:04|0.2436
15:06:05|0.2436
15:06:06|0.24376
15:06:07|0.2437
15:06:09|0.2437
15:06:10|0.24363
15:06:11|0.24361
15:06:12|0.24361
15:06:13|0.24363
15:06:14|0.24361
15:06:15|0.24377
15:06:16|0.24361
15:06:17|0.24373
15:06:18|0.24347
15:06:19|0.24348
15:06:20|0.243
15:06:21|0.243
15:06:22|0.24312
15:06:23|0.24317
15:06:24|0.24317
15:06:25|0.24246
15:06:26|0.24236
15:06:27|0.24223
15:06:28|0.2422
15:06:29|0.24205
15:06:30|0.24193
15:06:31|0.24226
15:06:32|0.24204
15:06:33|0.24214
15:06:34|0.24214
15:06:35|0.24225
15:06:36|0.24225
15:06:37|0.24227
15:06:38|0.24234
15:06:39|0.24223
15:06:40|0.24225
15:06:41|0.24226
15:06:42|0.24216
15:06:43|0.24217
15:06:44|0.24227
15:06:45|0.24264
15:06:46|0.24263
15:06:47|0.24253
15:06:48|0.24245
15:06:49|0.24232
15:06:50|0.24225
15:06:51|0.24208
15:06:52|0.24189
15:06:53|0.24206
15:06:54|0.24211
15:06:55|0.24196
15:06:56|0.2419
15:06:57|0.24173
15:06:58|0.24171
15:06:59|0.24166
15:07:00|0.2415
15:07:01|0.2414
15:07:02|0.24121
15:07:03|0.24081
15:07:04|0.2407
15:07:05|0.24083
15:07:06|0.24052
15:07:08|0.24056
15:07:09|0.24063
15:07:10|0.2406
15:07:11|0.2404
15:07:12|0.24049
15:07:13|0.24049
15:07:14|0.24036
15:07:15|0.24059
15:07:16|0.24053
15:07:17|0.24044
15:07:18|0.24065
15:07:19|0.24074
15:07:20|0.24067
15:07:21|0.24096
15:07:22|0.2408
15:07:23|0.24083
15:07:24|0.24101
15:07:25|0.24101
15:07:26|0.24124
15:07:27|0.24119
15:07:28|0.2413
15:07:29|0.2414
15:07:30|0.24145
15:07:31|0.24159
15:07:32|0.24164
15:07:34|0.24166
15:07:34|0.24166
15:07:35|0.24152
15:07:36|0.24135
15:07:37|0.24127
15:07:39|0.24117
15:07:39|0.2411
15:07:40|0.24107
15:07:41|0.2411
15:07:42|0.2411
15:07:43|0.24112
15:07:44|0.241
15:07:45|0.241
15:07:47|0.24137
15:07:47|0.24125
15:07:48|0.24111
15:07:49|0.24126
15:07:50|0.24143
15:07:51|0.24112
15:07:52|0.24135
15:07:53|0.24143
15:07:54|0.24146
15:07:55|0.24132
15:07:57|0.24132
15:07:57|0.24132
15:07:58|0.24132
15:07:59|0.24127
15:08:00|0.24112
15:08:01|0.24129
15:08:02|0.24121
15:08:03|0.24135
15:08:04|0.24144
15:08:05|0.24116
15:08:06|0.24131
15:08:07|0.24126
15:08:09|0.24103
15:08:11|0.24105
15:08:12|0.24105
15:08:13|0.24133
15:08:13|0.24149
15:08:15|0.24156
15:08:16|0.24165
15:08:17|0.24165
15:08:18|0.24165
15:08:19|0.24166
15:08:20|0.24165
15:08:21|0.24177
15:08:22|0.24178
15:08:23|0.24185
15:08:24|0.24183
15:08:25|0.24209
15:08:26|0.24183
15:08:27|0.24149
15:08:28|0.24143
15:08:29|0.24143
15:08:31|0.242
15:08:31|0.24198
15:08:32|0.24198
15:08:33|0.24198
15:08:34|0.24171
15:08:35|0.24196
15:08:36|0.24181
15:08:37|0.24208
15:08:38|0.24208
15:08:39|0.24211
15:08:40|0.2422
15:08:42|0.24237
15:08:42|0.24222
15:08:43|0.24222
15:08:44|0.24222
15:08:46|0.24222
15:08:46|0.24213
15:08:48|0.24213
15:08:49|0.24203
15:08:50|0.2422
15:08:51|0.24222
15:08:52|0.24249
15:08:53|0.24247
15:08:54|0.24257
15:08:55|0.24252
15:08:56|0.24252
15:08:57|0.24258
15:08:58|0.24233
15:08:59|0.24253
15:09:00|0.24252
15:09:01|0.24219
15:09:02|0.24201
15:09:03|0.24201
15:09:04|0.24223
15:09:05|0.24229
15:09:06|0.24216
15:09:07|0.24237
15:09:08|0.24232
15:09:09|0.24243
15:09:11|0.24243
15:09:12|0.24243
15:09:13|0.24243
15:09:13|0.24249
15:09:15|0.24249
15:09:15|0.24251
15:09:16|0.24251
15:09:18|0.24227
15:09:19|0.24227
15:09:20|0.24248
15:09:20|0.24248
15:09:22|0.24227
15:09:22|0.24227
15:09:23|0.24246
15:09:24|0.24248
15:09:26|0.24248
15:09:26|0.24249
15:09:27|0.2423
15:09:29|0.2423
15:09:30|0.2423
15:09:30|0.2423
15:09:32|0.24225
15:09:32|0.24223
15:09:33|0.24212
15:09:34|0.24204
15:09:36|0.24172
15:09:37|0.24172
15:09:37|0.24196
15:09:38|0.24191
15:09:39|0.24196
15:09:40|0.24202
15:09:41|0.24202
15:09:43|0.24219
15:09:43|0.24196
15:09:45|0.24196
15:09:45|0.24192
15:09:46|0.24199
15:09:47|0.24192
15:09:48|0.24192
15:09:49|0.24214
15:09:51|0.24193
15:09:51|0.24193
15:09:52|0.24199
15:09:53|0.24199
15:09:54|0.24198
15:09:56|0.242
15:09:56|0.242
15:09:57|0.24199
15:09:58|0.24199
15:09:59|0.24199
15:10:00|0.24212
15:10:01|0.24194
15:10:02|0.24145
15:10:03|0.24146
15:10:04|0.24167
15:10:05|0.24149
15:10:07|0.24152
15:10:07|0.2417
15:10:08|0.2417
15:10:09|0.24151
15:10:11|0.24153
15:10:12|0.2417
15:10:14|0.24156
15:10:14|0.24175
15:10:15|0.24164
15:10:16|0.24164
15:10:18|0.24153
15:10:18|0.24153
15:10:20|0.24153
15:10:20|0.2415
15:10:21|0.24146
15:10:22|0.24153
15:10:23|0.24153
15:10:24|0.24168
15:10:25|0.2419
15:10:26|0.2419
15:10:27|0.24193
15:10:28|0.24187
15:10:29|0.24194
15:10:30|0.24194
15:10:32|0.242
15:10:33|0.24183
15:10:34|0.24183
15:10:35|0.24184
15:10:36|0.24183
15:10:36|0.24183
15:10:38|0.24168
15:10:38|0.24174
15:10:40|0.24145
15:10:41|0.24146
15:10:42|0.2417
15:10:42|0.2417
15:10:44|0.24169
15:10:45|0.24169
15:10:45|0.24163
15:10:47|0.24187
15:10:48|0.24187
15:10:49|0.2418
15:10:50|0.2418
15:10:50|0.24156
15:10:52|0.24156
15:10:53|0.24169
15:10:54|0.24181
15:10:55|0.24184
15:10:56|0.24184
15:10:57|0.24177
15:10:57|0.24188
15:10:59|0.24188
15:10:59|0.24188
15:11:01|0.24184
15:11:02|0.24189
15:11:02|0.24178
15:11:04|0.24178
15:11:05|0.24182
15:11:06|0.24181
15:11:07|0.24175
15:11:08|0.24152
15:11:09|0.24167
15:11:10|0.24164
15:11:11|0.24164
15:11:13|0.24155
15:11:14|0.24152
15:11:15|0.2415
15:11:16|0.24153
15:11:16|0.24156
15:11:18|0.24156
15:11:19|0.24156
15:11:20|0.24163
15:11:21|0.24155
15:11:22|0.24155
15:11:23|0.24155
15:11:24|0.24155
15:11:25|0.24153
15:11:25|0.24156
15:11:26|0.24185
15:11:27|0.24196
15:11:29|0.24197
15:11:30|0.24191
15:11:31|0.24196
15:11:32|0.24189
15:11:33|0.24184
15:11:34|0.2419
15:11:35|0.2419
15:11:36|0.24166
15:11:37|0.24166
15:11:38|0.24166
15:11:39|0.24189
15:11:40|0.24191
15:11:40|0.24196
15:11:42|0.2418
15:11:43|0.2418
15:11:44|0.24181
15:11:44|0.24186
15:11:45|0.24187
15:11:47|0.24176
15:11:47|0.24176
15:11:49|0.24156
15:11:49|0.24156
15:11:51|0.24161
15:11:52|0.24161
15:11:52|0.24168
15:11:54|0.24168
15:11:56|0.24174
15:11:56|0.2419
15:11:57|0.24183
15:11:58|0.24183
15:11:59|0.24161
15:12:00|0.24161
15:12:02|0.24215
15:12:02|0.2421
15:12:03|0.24216
15:12:04|0.24199
15:12:05|0.24205
15:12:06|0.24229
15:12:07|0.24218
15:12:08|0.24231
15:12:09|0.24231
15:12:10|0.24231
15:12:11|0.24222
15:12:13|0.24222
15:12:15|0.24189
15:12:15|0.24189
15:12:16|0.24203
15:12:17|0.242
15:12:18|0.24213
15:12:19|0.24213
15:12:20|0.24213
15:12:22|0.24224
15:12:23|0.24219
15:12:24|0.24219
15:12:25|0.24219
15:12:26|0.24219
15:12:27|0.24219
15:12:28|0.24219
15:12:29|0.24223
15:12:30|0.24215
15:12:31|0.24219
15:12:32|0.24233
15:12:33|0.2423
15:12:34|0.24242
15:12:35|0.24242
15:12:36|0.24253
15:12:37|0.24253
15:12:38|0.24249
15:12:39|0.24232
15:12:40|0.24249
15:12:41|0.24247
15:12:42|0.24247
15:12:43|0.24233
15:12:44|0.24241
15:12:45|0.24241
15:12:46|0.2425
15:12:47|0.2425
15:12:48|0.2425
15:12:49|0.24257
15:12:50|0.24248
15:12:51|0.24248
15:12:52|0.24248
15:12:53|0.24248
15:12:54|0.2423
15:12:55|0.2423
15:12:56|0.24256
15:12:57|0.24256
15:12:58|0.24258
15:12:59|0.24262
15:13:00|0.24248
15:13:01|0.24258
15:13:02|0.24258
15:13:03|0.2426
15:13:04|0.24248
15:13:05|0.24229
15:13:06|0.24219
15:13:07|0.24238
15:13:08|0.24238
15:13:09|0.2424
15:13:10|0.2424
15:13:11|0.24226
15:13:12|0.2424
15:13:13|0.2424
15:13:14|0.2424
15:13:15|0.2424
15:13:16|0.2424
15:13:17|0.2425
15:13:18|0.24269
15:13:19|0.24269
15:13:21|0.24269
15:13:21|0.24263
15:13:23|0.24248
15:13:24|0.24255
15:13:25|0.24258
15:13:26|0.24279
15:13:27|0.24279
15:13:28|0.24269
15:13:29|0.24269
15:13:30|0.24261
15:13:31|0.24295
15:13:32|0.24311
15:13:33|0.24311
15:13:34|0.24311
15:13:35|0.24305
15:13:36|0.24305
15:13:37|0.24311
15:13:38|0.24311
15:13:39|0.24311
15:13:40|0.24301
15:13:41|0.24289
15:13:42|0.24296
15:13:43|0.24303
15:13:44|0.24303
15:13:45|0.24303
15:13:46|0.24303
15:13:47|0.24325
15:13:48|0.24327
15:13:49|0.24323
15:13:50|0.24323
15:13:51|0.24323
15:13:52|0.24323
15:13:53|0.24319
15:13:54|0.24298
15:13:55|0.243
15:13:56|0.243
15:13:57|0.243
15:13:58|0.24305
15:13:59|0.24315
15:14:00|0.24315
15:14:01|0.24329
15:14:02|0.24318
15:14:03|0.24318
15:14:04|0.2433
15:14:05|0.24334
15:14:06|0.24338
15:14:07|0.24338
15:14:08|0.24318
15:14:09|0.24318
15:14:10|0.243
15:14:11|0.24299
15:14:12|0.24307
15:14:13|0.24317
15:14:14|0.24325
15:14:16|0.24327
15:14:17|0.24335
15:14:18|0.2431
15:14:19|0.2431
15:14:20|0.2431
15:14:21|0.24334
15:14:22|0.24334
15:14:23|0.24334
15:14:24|0.24335
15:14:25|0.24335
15:14:26|0.24338
15:14:27|0.24338
15:14:28|0.24338
15:14:29|0.24338
15:14:30|0.24324
15:14:30|0.24324
15:14:32|0.24324
15:14:33|0.24354
15:14:34|0.24354
15:14:35|0.24353
15:14:35|0.24356
15:14:36|0.24357
15:14:37|0.24357
15:14:38|0.24357
15:14:40|0.24357
15:14:41|0.24357
15:14:42|0.24347
15:14:43|0.24356
15:14:43|0.24353
15:14:45|0.24353
15:14:46|0.24353
15:14:47|0.24353
15:14:48|0.24358
15:14:49|0.24365
15:14:50|0.24375
15:14:51|0.24375
15:14:52|0.24375
15:14:53|0.24349
15:14:54|0.24358
15:14:55|0.24356
15:14:56|0.24345
15:14:57|0.24345
15:14:58|0.24352
15:14:59|0.2434
15:15:00|0.24343
15:15:01|0.24343
15:15:02|0.24344
15:15:02|0.24337
15:15:04|0.24327
15:15:05|0.24327
15:15:07|0.24344
15:15:07|0.24302
15:15:08|0.24302
15:15:09|0.24312
15:15:10|0.24311
15:15:11|0.24311
15:15:12|0.24316
15:15:13|0.24306
15:15:14|0.24324
15:15:15|0.24316
15:15:17|0.24316
15:15:18|0.24316
15:15:19|0.24316
15:15:20|0.24327
15:15:20|0.24347
15:15:21|0.24347
15:15:22|0.24347
15:15:23|0.24347
15:15:25|0.24351
15:15:25|0.24351
15:15:26|0.24356
15:15:27|0.24358
15:15:29|0.24372
15:15:29|0.24372
15:15:30|0.24372
15:15:32|0.24387
15:15:33|0.2438
15:15:34|0.24378
15:15:35|0.24375
15:15:36|0.24375
15:15:37|0.24382
15:15:38|0.24382
15:15:39|0.24358
15:15:40|0.24358
15:15:41|0.24362
15:15:42|0.24352
15:15:43|0.24363
15:15:44|0.24363
15:15:46|0.24361
15:15:46|0.24361
15:15:48|0.24361
15:15:48|0.24356
15:15:50|0.24371
15:15:51|0.24371
15:15:52|0.24375
15:15:53|0.24358
15:15:54|0.24377
15:15:55|0.24377
15:15:56|0.24377
15:15:57|0.24377
15:15:58|0.24377
15:15:58|0.24379
15:15:59|0.24356
15:16:01|0.24356
15:16:01|0.24373
15:16:03|0.24385
15:16:03|0.24385
15:16:04|0.24387
15:16:06|0.24354
15:16:07|0.24358
15:16:08|0.24358
15:16:09|0.24374
15:16:10|0.24358
15:16:10|0.24358
15:16:12|0.24358
15:16:13|0.24358
15:16:14|0.2436
15:16:15|0.24387
15:16:15|0.24387
15:16:17|0.24393
15:16:19|0.24392
15:16:20|0.24392
15:16:21|0.24392
15:16:22|0.24392
15:16:23|0.24392
15:16:24|0.24356
15:16:25|0.24335
15:16:26|0.24313
15:16:27|0.24317
15:16:28|0.24317
15:16:29|0.24327
15:16:30|0.24314
15:16:31|0.24281
15:16:32|0.24307
15:16:33|0.24287
15:16:34|0.24287
15:16:34|0.24278
15:16:36|0.24279
15:16:37|0.24293
15:16:37|0.2429
15:16:38|0.24297
15:16:40|0.24298
15:16:40|0.24302
15:16:42|0.24302
15:16:43|0.24324
15:16:44|0.24326
15:16:44|0.24326
15:16:46|0.24326
15:16:47|0.24326
15:16:47|0.24318
15:16:48|0.24326
15:16:49|0.24319
15:16:51|0.24319
15:16:51|0.24318
15:16:52|0.24306
15:16:54|0.24305
15:16:55|0.24291
15:16:56|0.24291
15:16:57|0.24282
15:16:58|0.24282
15:16:58|0.24282
15:16:59|0.24282
15:17:00|0.243
15:17:02|0.24296
15:17:03|0.24296
15:17:04|0.24296
15:17:05|0.24264
15:17:06|0.24264
15:17:07|0.24264
15:17:08|0.24257
15:17:09|0.24262
15:17:10|0.24269
15:17:11|0.2429
15:17:12|0.2429
15:17:13|0.2429
15:17:14|0.2429
15:17:15|0.2429
15:17:16|0.24286
15:17:18|0.24266
15:17:19|0.24276
15:17:20|0.24262
15:17:21|0.24271
15:17:22|0.24256
15:17:23|0.24256
15:17:25|0.24256
15:17:25|0.24271
15:17:26|0.2428
15:17:27|0.24283
15:17:29|0.24298
15:17:30|0.24289
15:17:31|0.243
15:17:32|0.243
15:17:33|0.24295
15:17:34|0.24295
15:17:35|0.243
15:17:35|0.243
15:17:36|0.243
15:17:37|0.243
15:17:38|0.243
15:17:40|0.24294
15:17:40|0.24291
15:17:41|0.24291
15:17:42|0.24295
15:17:44|0.24295
15:17:44|0.24295
15:17:46|0.24295
15:17:47|0.24292
15:17:47|0.24277
15:17:48|0.24277
15:17:49|0.24277
15:17:50|0.24293
15:17:51|0.24276
15:17:53|0.2426
15:17:53|0.2426
15:17:54|0.24271
15:17:56|0.24265
15:17:57|0.2425
15:17:57|0.2425
15:17:59|0.24281
15:17:59|0.24281
15:18:00|0.24281
15:18:01|0.24281
15:18:02|0.24281
15:18:03|0.24281
15:18:04|0.243
15:18:06|0.24306
15:18:06|0.24306
15:18:07|0.24297
15:18:08|0.24294
15:18:09|0.24294
15:18:10|0.24261
15:18:11|0.24286
15:18:13|0.24286
15:18:13|0.24286
15:18:14|0.24286
15:18:15|0.24286
15:18:17|0.24287
15:18:17|0.24282
15:18:19|0.24294
15:18:20|0.24294
15:18:21|0.24277
15:18:22|0.24264
15:18:24|0.2425
15:18:25|0.24257
15:18:26|0.24257
15:18:27|0.24257
15:18:28|0.24252
15:18:29|0.24248
15:18:30|0.24248
15:18:31|0.24215
15:18:32|0.24207
15:18:33|0.24202
15:18:34|0.24206
15:18:35|0.24212
15:18:36|0.24206
15:18:38|0.24203
15:18:38|0.24185
15:18:39|0.24191
15:18:40|0.24191
15:18:41|0.24191
15:18:42|0.24191
15:18:43|0.24185
15:18:45|0.24185
15:18:45|0.24185
15:18:46|0.24178
15:18:48|0.24167
15:18:48|0.24165
15:18:49|0.2417
15:18:51|0.2417
15:18:51|0.24155
15:18:52|0.2415
15:18:53|0.24147
15:18:54|0.24171
15:18:55|0.24169
15:18:56|0.24151
15:18:57|0.24166
15:18:58|0.24176
15:18:59|0.24176
15:19:00|0.24155
15:19:01|0.24155
15:19:02|0.24178
15:19:04|0.24178
15:19:04|0.24178
15:19:05|0.24183
15:19:07|0.24211
15:19:07|0.24211
15:19:09|0.24211
15:19:09|0.24183
15:19:10|0.24202
15:19:12|0.24194
15:19:13|0.24194
15:19:14|0.24225
15:19:15|0.24203
15:19:16|0.24208
15:19:17|0.24191
15:19:18|0.24207
15:19:19|0.24194
15:19:21|0.24195
15:19:22|0.2419
15:19:23|0.24178
15:19:24|0.24178
15:19:25|0.24172
15:19:26|0.24184
15:19:27|0.2418
15:19:28|0.2418
15:19:29|0.24172
15:19:30|0.24156
15:19:31|0.24152
15:19:32|0.24147
15:19:33|0.24143
15:19:34|0.24143
15:19:35|0.2415
15:19:36|0.2415
15:19:37|0.24142
15:19:38|0.24147
15:19:39|0.24157
15:19:40|0.24157
15:19:41|0.24161
15:19:42|0.24161
15:19:43|0.24137
15:19:44|0.2413
15:19:45|0.24128
15:19:46|0.24128
15:19:47|0.24128
15:19:48|0.24142
15:19:49|0.2414
15:19:50|0.24152
15:19:51|0.24152
15:19:52|0.24152
15:19:53|0.24152
15:19:54|0.24152
15:19:55|0.24152
15:19:56|0.24127
15:19:57|0.24127
15:19:58|0.24127
15:19:59|0.24127
15:20:00|0.24127
15:20:01|0.24131
15:20:02|0.24137
15:20:04|0.24133
15:20:04|0.24127
15:20:05|0.24127
15:20:06|0.24125
15:20:07|0.24128
15:20:08|0.24119
15:20:10|0.24125
15:20:10|0.24121
15:20:11|0.24119
15:20:12|0.2412
15:20:13|0.24119
15:20:14|0.24118
15:20:15|0.24124
15:20:16|0.24105
15:20:17|0.24123
15:20:18|0.24128
15:20:19|0.24138
15:20:21|0.2412
15:20:22|0.24132
15:20:24|0.24124
15:20:25|0.24124
15:20:26|0.24124
15:20:27|0.2412
15:20:28|0.24128
15:20:29|0.2412
15:20:30|0.2412
15:20:31|0.2412
15:20:32|0.2412
15:20:33|0.24127
15:20:34|0.24127
15:20:35|0.24127
15:20:36|0.24134
15:20:37|0.24129
15:20:38|0.24129
15:20:39|0.24125
15:20:40|0.24125
15:20:41|0.2413
15:20:42|0.2413
15:20:43|0.24144
15:20:44|0.24135
15:20:45|0.24152
15:20:46|0.24152
15:20:47|0.24152
15:20:48|0.24151
15:20:49|0.24151
15:20:50|0.24148
15:20:51|0.24157
15:20:52|0.24145
15:20:53|0.24148
15:20:54|0.24148
15:20:55|0.24105
15:20:56|0.24105
15:20:58|0.2411
15:20:58|0.24116
15:21:00|0.24111
15:21:01|0.24108
15:21:01|0.24119
15:21:03|0.2414
15:21:04|0.2414
15:21:05|0.2412
15:21:06|0.24132
15:21:07|0.24132
15:21:08|0.24132
15:21:09|0.24121
15:21:11|0.24131
15:21:11|0.24136
15:21:12|0.24141
15:21:13|0.24141
15:21:14|0.24141
15:21:15|0.24145
15:21:16|0.24156
15:21:17|0.24174
15:21:18|0.24174
15:21:19|0.24167
15:21:20|0.24167
15:21:22|0.2418
15:21:23|0.24165
15:21:25|0.24145
15:21:26|0.24145
15:21:26|0.24148
15:21:28|0.24152
15:21:29|0.24152
15:21:29|0.24152
15:21:31|0.24149
15:21:31|0.24134
15:21:32|0.24134
15:21:34|0.24151
15:21:35|0.24151
15:21:36|0.24157
15:21:37|0.24151
15:21:38|0.24151
15:21:39|0.24154
15:21:40|0.24165
15:21:41|0.24155
15:21:42|0.24151
15:21:43|0.24165
15:21:44|0.24165
15:21:45|0.24168
15:21:46|0.24172
15:21:47|0.24168
15:21:48|0.24168
15:21:49|0.24176
15:21:50|0.24155
15:21:51|0.24168
15:21:52|0.24168
15:21:53|0.24168
15:21:54|0.24168
15:21:55|0.2417
15:21:57|0.2416
15:21:58|0.24177
15:21:59|0.24174
15:21:59|0.24174
15:22:00|0.24184
15:22:01|0.24184
15:22:02|0.2418
15:22:03|0.2418
15:22:04|0.24173
15:22:05|0.24172
15:22:06|0.24172
15:22:07|0.24192
15:22:08|0.24176
15:22:09|0.24172
15:22:10|0.24178
15:22:12|0.24171
15:22:12|0.24184
15:22:13|0.24184
15:22:15|0.24193
15:22:15|0.24184
15:22:16|0.24187
15:22:17|0.242
15:22:18|0.242
15:22:19|0.242
15:22:20|0.242
15:22:21|0.242
15:22:23|0.24182
15:22:25|0.24184
15:22:26|0.24184
15:22:27|0.24184
15:22:29|0.24174
15:22:29|0.24187
15:22:30|0.24187
15:22:32|0.24194
15:22:33|0.24187
15:22:34|0.24187
15:22:35|0.24187
15:22:36|0.24191
15:22:37|0.24191
15:22:39|0.24192
15:22:40|0.24192
15:22:40|0.24192
15:22:41|0.24192
15:22:43|0.24197
15:22:43|0.24197
15:22:44|0.24197
15:22:45|0.24191
15:22:46|0.24191
15:22:47|0.24183
15:22:48|0.24179
15:22:49|0.24186
15:22:50|0.24188
15:22:51|0.24206
15:22:52|0.24197
15:22:53|0.24197
15:22:54|0.24208
15:22:56|0.24203
15:22:56|0.24203
15:22:57|0.24197
15:22:58|0.24201
15:22:59|0.24201
15:23:00|0.24201
15:23:01|0.24201
15:23:02|0.24216
15:23:03|0.24203
15:23:04|0.2421
15:23:05|0.2421
15:23:06|0.2421
15:23:07|0.2421
15:23:08|0.2421
15:23:09|0.24208
15:23:10|0.24208
15:23:11|0.24208
15:23:12|0.24207
15:23:13|0.242
15:23:14|0.24208
15:23:15|0.24222
15:23:16|0.24222
15:23:17|0.24222
15:23:19|0.24225
15:23:19|0.24225
15:23:20|0.24225
15:23:21|0.24225
15:23:23|0.24232
15:23:25|0.2422
15:23:25|0.2422
15:23:27|0.24228
15:23:28|0.24205
15:23:29|0.24205
15:23:30|0.24199
15:23:31|0.24186
15:23:32|0.24188
15:23:33|0.24189
15:23:34|0.24189
15:23:35|0.24184
15:23:36|0.24191
15:23:37|0.24191
15:23:38|0.24191
15:23:39|0.24191
15:23:40|0.24191
15:23:41|0.24191
15:23:43|0.24191
15:23:43|0.24219
15:23:44|0.24215
15:23:45|0.24215
15:23:46|0.24234
15:23:47|0.24234
15:23:48|0.24232
15:23:49|0.24232
15:23:50|0.24219
15:23:51|0.24193
15:23:52|0.24213
15:23:53|0.24213
15:23:54|0.24213
15:23:55|0.24219
15:23:56|0.2421
15:23:57|0.2421
15:23:58|0.2423
15:23:59|0.2423
15:24:00|0.2423
15:24:01|0.24216
15:24:02|0.24216
15:24:03|0.24216
15:24:04|0.24233
15:24:05|0.24221
15:24:06|0.24221
15:24:07|0.2423
15:24:08|0.2423
15:24:09|0.24233
15:24:10|0.24229
15:24:11|0.24226
15:24:12|0.24226
15:24:13|0.24217
15:24:14|0.24217
15:24:15|0.24217
15:24:16|0.24194
15:24:17|0.24194
15:24:18|0.24194
15:24:19|0.24194
15:24:20|0.24202
15:24:21|0.2418
15:24:22|0.2418
15:24:23|0.24195
15:24:25|0.24206
15:24:27|0.24206
15:24:28|0.24182
15:24:28|0.24182
15:24:29|0.2418
15:24:31|0.24177
15:24:31|0.24174
15:24:33|0.2417
15:24:33|0.24168
15:24:34|0.24168
15:24:35|0.24168
15:24:36|0.24162
15:24:37|0.24162
15:24:39|0.24171
15:24:40|0.24171
15:24:40|0.24176
15:24:42|0.24163
15:24:43|0.2416
15:24:44|0.2417
15:24:45|0.2417
15:24:47|0.2417
15:24:49|0.24141
15:24:49|0.24136
15:24:50|0.24147
15:24:51|0.24147
15:24:52|0.24152
15:24:53|0.2416
15:24:54|0.2416
15:24:55|0.2417
15:24:56|0.24176
15:24:57|0.24176
15:24:58|0.24171
15:24:59|0.24171
15:25:00|0.24171
15:25:01|0.24171
15:25:02|0.24171
15:25:03|0.24171
15:25:04|0.2419
15:25:05|0.24177
15:25:06|0.24177
15:25:07|0.24177
15:25:08|0.24182
15:25:09|0.24191
15:25:10|0.2419
15:25:11|0.24191
15:25:12|0.24162
15:25:13|0.24162
15:25:14|0.24162
15:25:15|0.24162
15:25:16|0.24154
15:25:17|0.24159
15:25:18|0.24133
15:25:19|0.24133
15:25:20|0.2414
15:25:21|0.24141
15:25:22|0.24141
15:25:23|0.24141
15:25:24|0.24141
15:25:26|0.2413
15:25:27|0.24121
15:25:28|0.24128
15:25:29|0.24128
15:25:30|0.24122
15:25:31|0.24127
15:25:32|0.24127
15:25:33|0.2412
15:25:34|0.24128
15:25:35|0.24128
15:25:36|0.24128
15:25:37|0.24128
15:25:38|0.24128
15:25:39|0.2415
15:25:40|0.2415
15:25:41|0.2415
15:25:42|0.24151
15:25:43|0.24151
15:25:44|0.24151
15:25:45|0.24151
15:25:46|0.24146
15:25:47|0.24144
15:25:48|0.24155
15:25:49|0.24156
15:25:50|0.24161
15:25:51|0.24161
15:25:52|0.24161
15:25:53|0.24165
15:25:54|0.24165
15:25:55|0.2417
15:25:56|0.2417
15:25:57|0.24161
15:25:58|0.24156
15:25:59|0.24156
15:26:00|0.24156
15:26:01|0.24153
15:26:02|0.24153
15:26:03|0.24153
15:26:04|0.24153
15:26:05|0.24156
15:26:06|0.24156
15:26:07|0.24146
15:26:08|0.24146
15:26:09|0.2415
15:26:10|0.2416
15:26:11|0.24161
15:26:12|0.24151
15:26:13|0.24144
15:26:14|0.24147
15:26:15|0.24156
15:26:16|0.24156
15:26:17|0.24155
15:26:18|0.24149
15:26:19|0.24154
15:26:20|0.24154
15:26:21|0.24154
15:26:22|0.24169
15:26:23|0.24169
15:26:24|0.24158
15:26:25|0.24158
15:26:26|0.24158
15:26:28|0.24158
15:26:29|0.24158
15:26:30|0.24158
15:26:31|0.24174
15:26:32|0.24169
15:26:33|0.24169
15:26:34|0.24185
15:26:35|0.24196
15:26:36|0.242
15:26:37|0.242
15:26:38|0.242
15:26:39|0.24206
15:26:40|0.24206
15:26:41|0.24179
15:26:42|0.24183
15:26:43|0.24192
15:26:44|0.24192
15:26:45|0.24217
15:26:46|0.24208
15:26:47|0.24183
15:26:48|0.24213
15:26:49|0.24199
15:26:50|0.24199
15:26:51|0.24199
15:26:52|0.24199
15:26:53|0.2419
15:26:54|0.2419
15:26:55|0.2419
15:26:56|0.242
15:26:57|0.242
15:26:58|0.24226
15:27:00|0.24231
15:27:01|0.24221
15:27:02|0.24208
15:27:02|0.24208
15:27:03|0.24208
15:27:04|0.24208
15:27:05|0.24208
15:27:07|0.24208
15:27:08|0.24208
15:27:08|0.24208
15:27:10|0.24219
15:27:11|0.24219
15:27:12|0.24222
15:27:13|0.24222
15:27:14|0.24222
15:27:15|0.24219
15:27:16|0.24223
15:27:17|0.24223
15:27:18|0.24213
15:27:19|0.24229
15:27:20|0.24229
15:27:21|0.24238
15:27:22|0.24238
15:27:23|0.24245
15:27:24|0.24245
15:27:25|0.24245
15:27:26|0.24242
15:27:28|0.24254
15:27:28|0.24254
15:27:30|0.24255
15:27:31|0.24255
15:27:32|0.24245
15:27:33|0.24245
15:27:34|0.24245
15:27:35|0.24272
15:27:37|0.24267
15:27:38|0.24267
15:27:40|0.24267
15:27:40|0.24257
15:27:42|0.24257
15:27:42|0.24257
15:27:43|0.24242
15:27:44|0.24242
15:27:45|0.24239
15:27:46|0.24229
15:27:48|0.24229
15:27:48|0.24221
15:27:49|0.24227
15:27:50|0.24227
15:27:51|0.24227
15:27:52|0.24216
15:27:53|0.24205
15:27:54|0.24205
15:27:55|0.24205
15:27:56|0.24205
15:27:57|0.24205
15:27:58|0.24205
15:27:59|0.24204
15:28:00|0.24199
15:28:01|0.24202
15:28:03|0.24202
15:28:03|0.24186
15:28:04|0.24186
15:28:05|0.24197
15:28:06|0.24197
15:28:07|0.24197
15:28:08|0.24197
15:28:09|0.24197
15:28:10|0.24204
15:28:11|0.24204
15:28:12|0.24202
15:28:13|0.24204
15:28:14|0.24207
15:28:15|0.24196
15:28:16|0.24196
15:28:17|0.24196
15:28:18|0.24183
15:28:19|0.24183
15:28:20|0.24183
15:28:21|0.24177
15:28:22|0.24177
15:28:23|0.24151
15:28:24|0.24148
15:28:25|0.24163
15:28:26|0.24144
15:28:27|0.24155
15:28:29|0.24154
15:28:31|0.24152
15:28:31|0.24148
15:28:33|0.24112
15:28:34|0.24114
15:28:35|0.24114
15:28:37|0.24114
15:28:38|0.24117
15:28:38|0.24107
15:28:40|0.24103
15:28:41|0.24098
15:28:42|0.24043
15:28:43|0.24047
15:28:44|0.24058
15:28:45|0.24061
15:28:46|0.24061
15:28:47|0.24043
15:28:48|0.24026
15:28:49|0.2404
15:28:50|0.24036
15:28:51|0.24042
15:28:52|0.24024
15:28:53|0.24041
15:28:54|0.24044
15:28:55|0.24051
15:28:56|0.24027
15:28:57|0.24029
15:28:59|0.24011
15:28:59|0.24011
15:29:00|0.24001
15:29:02|0.24
15:29:02|0.24001
15:29:03|0.24
15:29:04|0.23985
15:29:05|0.23966
15:29:06|0.23964
15:29:07|0.23964
15:29:08|0.23964
15:29:10|0.23933
15:29:10|0.23905
15:29:11|0.23913
15:29:13|0.23928
15:29:13|0.23906
15:29:15|0.2392
15:29:15|0.23906
15:29:16|0.2387
15:29:17|0.2388
15:29:18|0.23877
15:29:20|0.23863
15:29:20|0.23857
15:29:21|0.23795
15:29:22|0.23823
15:29:23|0.23827
15:29:24|0.23842
15:29:25|0.2385
15:29:26|0.23787
15:29:27|0.23827
15:29:28|0.23812
15:29:30|0.23804
15:29:32|0.23802
15:29:33|0.23805
15:29:34|0.23789
15:29:35|0.23802
15:29:36|0.23795
15:29:37|0.23835
15:29:38|0.23841
15:29:39|0.23842
15:29:40|0.23851
15:29:41|0.23863
15:29:42|0.23848
15:29:43|0.23858
15:29:44|0.23864
15:29:45|0.23888
15:29:46|0.23861
15:29:47|0.23868
15:29:48|0.23892
15:29:49|0.23928
15:29:50|0.23923
15:29:51|0.23936
15:29:52|0.23929
15:29:53|0.23928
15:29:54|0.23917
15:29:55|0.239
15:29:56|0.239
15:29:57|0.23913
15:29:58|0.23923
15:29:59|0.23923
15:30:00|0.2392
15:30:01|0.239
15:30:02|0.2388
15:30:03|0.239
15:30:04|0.23907
15:30:05|0.23902
15:30:06|0.23901
15:30:07|0.23895
15:30:08|0.23897
15:30:09|0.23901
15:30:10|0.2393
15:30:11|0.23902
15:30:12|0.23928
15:30:13|0.23924
15:30:14|0.23926
15:30:15|0.23943
15:30:16|0.23943
15:30:17|0.2394
15:30:18|0.23962
15:30:19|0.23976
15:30:20|0.23975
15:30:21|0.23956
15:30:22|0.23955
15:30:23|0.23955
15:30:24|0.23972
15:30:25|0.23993
15:30:26|0.23995
15:30:27|0.23981
15:30:28|0.24
15:30:29|0.23971
15:30:31|0.23987
15:30:32|0.24005
15:30:33|0.24018
15:30:35|0.24023
15:30:36|0.24069
15:30:36|0.24045
15:30:37|0.2404
15:30:39|0.24041
15:30:39|0.24032
15:30:41|0.24035
15:30:41|0.2405
15:30:43|0.24027
15:30:43|0.24063
15:30:45|0.24062
15:30:46|0.2404
15:30:47|0.24066
15:30:48|0.24074
15:30:49|0.24049
15:30:50|0.24057
15:30:51|0.24056
15:30:52|0.24073
15:30:53|0.24058
15:30:54|0.24062
15:30:55|0.24062
15:30:56|0.24064
15:30:57|0.24061
15:30:58|0.24085
15:30:59|0.24072
15:31:00|0.24062
15:31:01|0.24095
15:31:02|0.24099
15:31:03|0.24083
15:31:04|0.24092
15:31:05|0.24092
15:31:06|0.241
15:31:07|0.24099
15:31:08|0.24078
15:31:09|0.24086
15:31:10|0.24085
15:31:11|0.24062
15:31:12|0.24034
15:31:13|0.24058
15:31:14|0.24063
15:31:15|0.24063
15:31:16|0.24051
15:31:17|0.24085
15:31:18|0.2409
15:31:19|0.24083
15:31:20|0.24083
15:31:21|0.24051
15:31:22|0.24044
15:31:23|0.24037
15:31:24|0.24039
15:31:25|0.24033
15:31:26|0.24039
15:31:27|0.24072
15:31:28|0.24072
15:31:29|0.24067
15:31:30|0.24067
15:31:31|0.24026
15:31:33|0.24049
15:31:34|0.24049
15:31:35|0.24046
15:31:36|0.2402
15:31:37|0.24036
15:31:38|0.24082
15:31:39|0.2408
15:31:40|0.24064
15:31:41|0.24051
15:31:42|0.24085
15:31:42|0.24094
15:31:44|0.2412
15:31:45|0.24123
15:31:46|0.24116
15:31:47|0.24085
15:31:48|0.24089
15:31:48|0.24089
15:31:50|0.24108
15:31:50|0.24108
15:31:51|0.24104
15:31:53|0.24104
15:31:53|0.2409
15:31:56|0.24084
15:31:57|0.24051
15:31:57|0.24051
15:31:58|0.24051
15:31:59|0.24051
15:32:00|0.24051
15:32:01|0.24099
15:32:03|0.24088
15:32:03|0.24088
15:32:04|0.24107
15:32:05|0.24091
15:32:06|0.24091
15:32:08|0.24088
15:32:08|0.24062
15:32:09|0.24062
15:32:10|0.24089
15:32:12|0.241
15:32:13|0.24063
15:32:13|0.24087
15:32:14|0.24087
15:32:15|0.24047
15:32:16|0.24052
15:32:17|0.24058
15:32:18|0.24058
15:32:19|0.2403
15:32:20|0.24033
15:32:21|0.24015
15:32:22|0.24013
15:32:23|0.24007
15:32:24|0.23984
15:32:25|0.23985
15:32:26|0.23976
15:32:27|0.23977
15:32:28|0.23988
15:32:29|0.23985
15:32:30|0.24013
15:32:31|0.24013
15:32:33|0.24025
15:32:35|0.24053
15:32:36|0.2403
15:32:37|0.24005
15:32:37|0.24005
15:32:38|0.24021
15:32:40|0.24039
15:32:41|0.24038
15:32:42|0.24038
15:32:43|0.24035
15:32:44|0.24021
15:32:45|0.24033
15:32:46|0.24031
15:32:47|0.23999
15:32:48|0.24005
15:32:49|0.23997
15:32:50|0.23997
15:32:51|0.2399
15:32:52|0.2398
15:32:53|0.23964
15:32:54|0.23964
15:32:55|0.23981
15:32:56|0.23986
15:32:57|0.23986
15:32:58|0.23979
15:32:59|0.23981
15:33:00|0.2399
15:33:01|0.23984
15:33:02|0.24013
15:33:03|0.24021
15:33:04|0.24025
15:33:05|0.24032
15:33:06|0.24032
15:33:07|0.24014
15:33:08|0.23993
15:33:09|0.24011
15:33:10|0.23999
15:33:11|0.23969
15:33:12|0.23977
15:33:13|0.23969
15:33:14|0.23958
15:33:15|0.23931
15:33:16|0.23943
15:33:17|0.23953
15:33:18|0.23943
15:33:19|0.23954
15:33:20|0.23951
15:33:21|0.23936
15:33:22|0.23929
15:33:23|0.23926
15:33:24|0.23929
15:33:25|0.23939
15:33:26|0.23937
15:33:27|0.23953
15:33:28|0.23943
15:33:29|0.23925
15:33:30|0.23948
15:33:31|0.23957
15:33:32|0.23953
15:33:33|0.2394
15:33:35|0.23953
15:33:36|0.23932
15:33:37|0.23925
15:33:38|0.2392
15:33:40|0.23875
15:33:41|0.23846
15:33:42|0.2384
15:33:43|0.23859
15:33:44|0.23864
15:33:45|0.23864
15:33:46|0.23869
15:33:47|0.23865
15:33:48|0.2386
15:33:49|0.23847
15:33:51|0.23812
15:33:52|0.2382
15:33:53|0.23793
15:33:53|0.23779
15:33:54|0.23771
15:33:55|0.23748
15:33:56|0.23751
15:33:57|0.23746
15:33:58|0.23751
15:33:59|0.23735
15:34:01|0.23724
15:34:02|0.23681
15:34:02|0.23682
15:34:04|0.2368
15:34:05|0.23655
15:34:06|0.2368
15:34:07|0.23644
15:34:08|0.23674
15:34:09|0.23663
15:34:10|0.23693
15:34:11|0.23739
15:34:12|0.23767
15:34:13|0.23771
15:34:14|0.23757
15:34:15|0.2378
15:34:16|0.23768
15:34:17|0.23825
15:34:18|0.23852
15:34:19|0.23864
15:34:20|0.23866
15:34:21|0.23859
15:34:22|0.23871
15:34:23|0.23851
15:34:24|0.23839
15:34:25|0.23813
15:34:26|0.23791
15:34:27|0.23792
15:34:28|0.23817
15:34:29|0.23834
15:34:30|0.23815
15:34:31|0.23796
15:34:32|0.23798
15:34:33|0.23823
15:34:34|0.23816
15:34:36|0.2384
15:34:37|0.23863
15:34:38|0.23833
15:34:39|0.23845
15:34:41|0.23851
15:34:42|0.23842
15:34:43|0.23862
15:34:44|0.23876
15:34:44|0.23877
15:34:46|0.23856
15:34:46|0.23865
15:34:47|0.23865
15:34:49|0.23868
15:34:50|0.23868
15:34:50|0.23852
15:34:51|0.23852
15:34:52|0.23849
15:34:53|0.23849
15:34:55|0.23865
15:34:56|0.23896
15:34:56|0.23895
15:34:57|0.23909
15:34:59|0.23884
15:34:59|0.23884
15:35:01|0.23894
15:35:02|0.23901
15:35:03|0.23899
15:35:04|0.23899
15:35:05|0.2387
15:35:06|0.23882
15:35:07|0.23896
15:35:08|0.23877
15:35:09|0.23875
15:35:10|0.23869
15:35:11|0.2385
15:35:12|0.23856
15:35:13|0.23856
15:35:14|0.23853
15:35:15|0.23851
15:35:16|0.23852
15:35:17|0.23852
15:35:18|0.2384
15:35:19|0.23856
15:35:20|0.23863
15:35:21|0.2385
15:35:22|0.2386
15:35:23|0.2386
15:35:24|0.23875
15:35:25|0.23864
15:35:26|0.23892
15:35:27|0.23889
15:35:28|0.23889
15:35:29|0.23893
15:35:30|0.23881
15:35:31|0.23885
15:35:32|0.23885
15:35:33|0.23863
15:35:34|0.23863
15:35:35|0.23866
15:35:37|0.23877
15:35:38|0.23854
15:35:39|0.23854
15:35:40|0.23876
15:35:41|0.23867
15:35:42|0.23867
15:35:43|0.23868
15:35:44|0.2388
15:35:46|0.23893
15:35:46|0.23929
15:35:47|0.23924
15:35:48|0.23931
15:35:49|0.23917
15:35:50|0.23915
15:35:52|0.23887
15:35:52|0.23906
15:35:54|0.23905
15:35:55|0.2391
15:35:56|0.23905
15:35:57|0.23904
15:35:58|0.23897
15:35:59|0.23922
15:36:00|0.23911
15:36:01|0.23897
15:36:02|0.23909
15:36:02|0.23913
15:36:04|0.23929
15:36:05|0.23938
15:36:06|0.23958
15:36:07|0.23961
15:36:08|0.23965
15:36:09|0.23965
15:36:10|0.23965
15:36:11|0.23965
15:36:12|0.23959
15:36:13|0.23968
15:36:14|0.23984
15:36:15|0.23986
15:36:16|0.23963
15:36:17|0.23962
15:36:18|0.23961
15:36:19|0.23959
15:36:20|0.23959
15:36:21|0.23958
15:36:22|0.23951
15:36:23|0.23957
15:36:24|0.23951
15:36:25|0.23951
15:36:26|0.2395
15:36:27|0.2395
15:36:28|0.23936
15:36:29|0.23958
15:36:30|0.23951
15:36:31|0.23969
15:36:32|0.23974
15:36:33|0.2399
15:36:34|0.23991
15:36:35|0.23994
15:36:37|0.23994
15:36:38|0.23994
15:36:40|0.23994
15:36:40|0.23984
15:36:41|0.23982
15:36:43|0.23952
15:36:44|0.23963
15:36:44|0.23963
15:36:45|0.23963
15:36:46|0.23963
15:36:48|0.23976
15:36:48|0.23962
15:36:49|0.23974
15:36:50|0.23974
15:36:51|0.23974
15:36:52|0.23974
15:36:53|0.23974
15:36:54|0.2399
15:36:55|0.2399
15:36:56|0.23994
15:36:58|0.23994
15:36:58|0.23994
15:36:59|0.23994
15:37:00|0.2399
15:37:01|0.23992
15:37:02|0.23986
15:37:04|0.23986
15:37:04|0.23986
15:37:05|0.23993
15:37:06|0.23992
15:37:07|0.2399
15:37:08|0.23978
15:37:09|0.23942
15:37:10|0.23953
15:37:11|0.23953
15:37:12|0.23978
15:37:13|0.23985
15:37:15|0.23972
15:37:15|0.23973
15:37:16|0.23988
15:37:17|0.23977
15:37:18|0.23977
15:37:19|0.23985
15:37:20|0.23985
15:37:22|0.23992
15:37:23|0.23982
15:37:24|0.2398
15:37:25|0.23975
15:37:26|0.23977
15:37:27|0.23977
15:37:29|0.23988
15:37:29|0.23988
15:37:30|0.23994
15:37:31|0.23994
15:37:32|0.23976
15:37:33|0.23988
15:37:34|0.23988
15:37:35|0.2398
15:37:36|0.2398
15:37:38|0.23989
15:37:40|0.23999
15:37:40|0.23986
15:37:42|0.23994
15:37:42|0.2398
15:37:43|0.23989
15:37:44|0.23989
15:37:45|0.23992
15:37:47|0.23979
15:37:47|0.23979
15:37:48|0.23968
15:37:49|0.23968
15:37:51|0.23985
15:37:51|0.23985
15:37:53|0.23985
15:37:54|0.23955
15:37:55|0.23938
15:37:56|0.2395
15:37:56|0.2397
15:37:57|0.23958
15:37:59|0.23958
15:37:59|0.23958
15:38:01|0.23958
15:38:01|0.23972
15:38:03|0.23983
15:38:03|0.23983
15:38:05|0.23983
15:38:06|0.23968
15:38:07|0.23973
15:38:08|0.23977
15:38:08|0.23977
15:38:10|0.23977
15:38:11|0.23992
15:38:11|0.23992
15:38:13|0.23992
15:38:14|0.23992
15:38:15|0.23983
15:38:15|0.23983
15:38:17|0.23983
15:38:18|0.23983
15:38:19|0.23984
15:38:20|0.24006
15:38:21|0.23977
15:38:22|0.23968
15:38:23|0.23969
15:38:24|0.23969
15:38:25|0.2397
15:38:26|0.2397
15:38:27|0.23962
15:38:28|0.23962
15:38:29|0.23962
15:38:30|0.23959
15:38:31|0.2397
15:38:32|0.2397
15:38:33|0.2397
15:38:34|0.23963
15:38:35|0.23983
15:38:36|0.23978
15:38:37|0.23978
15:38:38|0.23996
15:38:39|0.23986
15:38:41|0.23978
15:38:42|0.23983
15:38:43|0.2399
15:38:43|0.2399
15:38:44|0.23988
15:38:46|0.23983
15:38:47|0.23983
15:38:47|0.23983
15:38:49|0.23994
15:38:49|0.2398
15:38:51|0.23983
15:38:52|0.23983
15:38:53|0.23976
15:38:54|0.23976
15:38:55|0.23976
15:38:56|0.23976
15:38:57|0.23984
15:38:58|0.23978
15:38:59|0.23978
15:39:00|0.23962
15:39:01|0.23962
15:39:02|0.23947
15:39:04|0.23947
15:39:05|0.23951
15:39:06|0.23951
15:39:07|0.23952
15:39:07|0.23952
15:39:09|0.23947
15:39:09|0.23949
15:39:11|0.23949
15:39:11|0.23949
15:39:13|0.23958
15:39:13|0.23967
15:39:15|0.23967
15:39:16|0.23976
15:39:16|0.23974
15:39:17|0.23983
15:39:18|0.23983
15:39:20|0.23976
15:39:20|0.23976
15:39:22|0.23971
15:39:23|0.23965
15:39:24|0.23962
15:39:24|0.23962
15:39:25|0.2396
15:39:26|0.23972
15:39:28|0.23967
15:39:29|0.2395
15:39:30|0.2395
15:39:30|0.23957
15:39:31|0.23957
15:39:32|0.23967
15:39:34|0.23979
15:39:34|0.23979
15:39:36|0.2399
15:39:36|0.23991
15:39:37|0.23991
15:39:39|0.23991
15:39:41|0.23989
15:39:42|0.23982
15:39:43|0.23979
15:39:44|0.23979
15:39:45|0.23979
15:39:46|0.23991
15:39:47|0.23991
15:39:48|0.23986
15:39:49|0.2398
15:39:50|0.23998
15:39:51|0.23998
15:39:52|0.23998
15:39:53|0.23984
15:39:54|0.23999
15:39:55|0.24
15:39:56|0.24
15:39:57|0.23993
15:39:58|0.23998
15:39:59|0.23998
15:40:00|0.24003
15:40:01|0.23998
15:40:02|0.24015
15:40:03|0.23999
15:40:04|0.24005
15:40:05|0.24021
15:40:06|0.24014
15:40:07|0.24013
15:40:08|0.24008
15:40:09|0.24007
15:40:11|0.24012
15:40:11|0.24018
15:40:12|0.24022
15:40:13|0.24013
15:40:14|0.24013
15:40:15|0.24018
15:40:16|0.24012
15:40:18|0.24007
15:40:18|0.24008
15:40:19|0.24
15:40:20|0.23998
15:40:21|0.23998
15:40:22|0.23998
15:40:23|0.23998
15:40:24|0.24
15:40:25|0.24005
15:40:26|0.24005
15:40:27|0.24005
15:40:28|0.24005
15:40:29|0.23992
15:40:30|0.23998
15:40:31|0.23999
15:40:32|0.23999
15:40:33|0.23999
15:40:34|0.23999
15:40:35|0.24005
15:40:36|0.24005
15:40:37|0.24013
15:40:38|0.24016
15:40:39|0.24016
15:40:41|0.24022
15:40:41|0.24028
15:40:43|0.24024
15:40:44|0.24047
15:40:45|0.24043
15:40:47|0.24047
15:40:48|0.24046
15:40:49|0.24029
15:40:50|0.24033
15:40:51|0.24036
15:40:53|0.24035
15:40:53|0.24023
15:40:54|0.24024
15:40:55|0.24024
15:40:56|0.24032
15:40:57|0.24032
15:40:58|0.24029
15:40:59|0.2403
15:41:00|0.2403
15:41:01|0.2403
15:41:02|0.24036
15:41:04|0.24025
15:41:04|0.24013
15:41:05|0.24008
15:41:06|0.2399
15:41:07|0.23989
15:41:08|0.23994
15:41:09|0.23994
15:41:10|0.23979
15:41:12|0.23974
15:41:12|0.23997
15:41:13|0.23972
15:41:14|0.23972
15:41:15|0.23972
15:41:17|0.23989
15:41:18|0.23962
15:41:18|0.2397
15:41:19|0.23974
15:41:20|0.23987
15:41:22|0.23987
15:41:22|0.2399
15:41:23|0.2399
15:41:24|0.2399
15:41:25|0.24013
15:41:26|0.24026
15:41:28|0.24028
15:41:28|0.2403
15:41:29|0.24016
15:41:30|0.2402
15:41:31|0.2402
15:41:32|0.24032
15:41:33|0.24028
15:41:34|0.24017
15:41:36|0.24009
15:41:36|0.24009
15:41:37|0.24009
15:41:39|0.24015
15:41:39|0.24015
15:41:40|0.24015
15:41:43|0.24
15:41:44|0.23973
15:41:45|0.23977
15:41:46|0.23969
15:41:47|0.23999
15:41:49|0.23985
15:41:50|0.23985
15:41:51|0.23985
15:41:52|0.2398
15:41:53|0.23984
15:41:54|0.23984
15:41:55|0.23984
15:41:56|0.23998
15:41:56|0.23998
15:41:58|0.23991
15:41:58|0.23989
15:42:00|0.2399
15:42:01|0.23985
15:42:02|0.23985
15:42:03|0.23985
15:42:04|0.23985
15:42:05|0.23985
15:42:06|0.23987
15:42:07|0.2398
15:42:09|0.2398
15:42:09|0.2397
15:42:10|0.23973
15:42:11|0.23957
15:42:12|0.23959
15:42:13|0.23959
15:42:15|0.23962
15:42:15|0.2396
15:42:16|0.23951
15:42:17|0.23933
15:42:18|0.23943
15:42:19|0.2395
15:42:20|0.23963
15:42:21|0.23955
15:42:22|0.23965
15:42:23|0.23973
15:42:25|0.23973
15:42:25|0.23973
15:42:26|0.23974
15:42:27|0.23974
15:42:28|0.23974
15:42:29|0.23975
15:42:30|0.23979
15:42:32|0.2399
15:42:32|0.23987
15:42:33|0.23989
15:42:34|0.23998
15:42:35|0.24001
15:42:36|0.24012
15:42:37|0.24012
15:42:38|0.23999
15:42:39|0.23999
15:42:40|0.23999
15:42:41|0.23992
15:42:43|0.23965
15:42:44|0.23965
15:42:45|0.23965
15:42:46|0.23965
15:42:47|0.23965
15:42:48|0.23969
15:42:49|0.23984
15:42:50|0.23973
15:42:51|0.23973
15:42:52|0.23973
15:42:54|0.23974
15:42:55|0.23971
15:42:56|0.23971
15:42:57|0.23972
15:42:58|0.2397
15:42:59|0.2397
15:43:00|0.2397
15:43:01|0.23972
15:43:02|0.2398
15:43:03|0.23976
15:43:04|0.23984
15:43:05|0.23973
15:43:05|0.23962
15:43:07|0.23962
15:43:08|0.23962
15:43:09|0.23964
15:43:10|0.23962
15:43:11|0.23955
15:43:12|0.23948
15:43:12|0.23945
15:43:14|0.23955
15:43:15|0.23966
15:43:16|0.23968
15:43:17|0.23988
15:43:17|0.23992
15:43:19|0.23987
15:43:20|0.23995
15:43:21|0.23999
15:43:21|0.24004
15:43:23|0.24
15:43:23|0.24007
15:43:25|0.24003
15:43:26|0.24011
15:43:26|0.24022
15:43:28|0.24022
15:43:29|0.24022
15:43:30|0.24022
15:43:31|0.24018
15:43:32|0.24011
15:43:33|0.24014
15:43:34|0.24005
15:43:35|0.24005
15:43:35|0.24005
15:43:36|0.24005
15:43:38|0.24005
15:43:39|0.24018
15:43:40|0.24022
15:43:41|0.24021
15:43:42|0.24021
15:43:42|0.24013
15:43:45|0.24
15:43:46|0.23993
15:43:47|0.24003
15:43:48|0.24003
15:43:48|0.24003
15:43:49|0.24014
15:43:50|0.24014
15:43:52|0.24023
15:43:53|0.24023
15:43:54|0.24021
15:43:55|0.2402
15:43:56|0.24021
15:43:58|0.24021
15:43:58|0.24021
15:43:59|0.24021
15:44:01|0.24021
15:44:01|0.24017
15:44:03|0.24017
15:44:03|0.24022
15:44:05|0.24029
15:44:05|0.24029
15:44:06|0.2402
15:44:07|0.24049
15:44:09|0.24057
15:44:10|0.24078
15:44:11|0.2407
15:44:12|0.24058
15:44:13|0.24058
15:44:14|0.24051
15:44:15|0.24046
15:44:16|0.24055
15:44:17|0.2405
15:44:18|0.2405
15:44:19|0.2405
15:44:20|0.2405
15:44:21|0.24063
15:44:22|0.24055
15:44:23|0.24063
15:44:24|0.24064
15:44:25|0.24064
15:44:26|0.24064
15:44:27|0.24047
15:44:28|0.24047
15:44:29|0.24056
15:44:30|0.24049
15:44:31|0.2404
15:44:32|0.2404
15:44:33|0.24039
15:44:34|0.24039
15:44:35|0.24039
15:44:36|0.24031
15:44:37|0.24081
15:44:38|0.24078
15:44:39|0.24045
15:44:40|0.24086
15:44:41|0.24078
15:44:42|0.24063
15:44:43|0.24064
15:44:44|0.24045
15:44:46|0.24055
15:44:47|0.2405
15:44:48|0.2405
15:44:49|0.24057
15:44:50|0.2406
15:44:51|0.2406
15:44:52|0.24061
15:44:53|0.24061
15:44:54|0.24079
15:44:55|0.24067
15:44:56|0.24073
15:44:57|0.24073
15:44:58|0.24081
15:44:59|0.24073
15:45:00|0.24073
15:45:01|0.24073
15:45:02|0.24071
15:45:03|0.24067
15:45:04|0.24081
15:45:05|0.24081
15:45:06|0.24083
15:45:07|0.24082
15:45:08|0.24089
15:45:10|0.24079
15:45:11|0.24078
15:45:11|0.24068
15:45:13|0.24082
15:45:14|0.24082
15:45:14|0.24083
15:45:15|0.24083
15:45:16|0.24083
15:45:17|0.24089
15:45:18|0.24086
15:45:20|0.24082
15:45:20|0.24082
15:45:21|0.24082
15:45:23|0.24081
15:45:23|0.24082
15:45:24|0.24083
15:45:25|0.24083
15:45:26|0.24079
15:45:27|0.2409
15:45:28|0.24073
15:45:29|0.24075
15:45:30|0.24075
15:45:31|0.2409
15:45:32|0.24103
15:45:33|0.24106
15:45:34|0.24121
15:45:35|0.24125
15:45:36|0.24125
15:45:37|0.24119
15:45:38|0.2413
15:45:39|0.24132
15:45:40|0.24133
15:45:41|0.24137
15:45:42|0.2415
15:45:43|0.2415
15:45:44|0.2415
15:45:46|0.24175
15:45:48|0.24178
15:45:50|0.24195
15:45:51|0.24178
15:45:52|0.24178
15:45:53|0.24195
15:45:54|0.24174
15:45:55|0.24193
15:45:56|0.24196
15:45:57|0.24175
15:45:58|0.24197
15:45:59|0.24197
15:46:00|0.24175
15:46:01|0.24175
15:46:02|0.2416
15:46:03|0.24169
15:46:04|0.24175
15:46:05|0.24179
15:46:06|0.24192
15:46:07|0.24192
15:46:08|0.24192
15:46:09|0.2419
15:46:10|0.2419
15:46:11|0.24197
15:46:12|0.24191
15:46:13|0.24188
15:46:14|0.24197
15:46:15|0.242
15:46:16|0.24197
15:46:17|0.24197
15:46:18|0.24173
15:46:19|0.24173
15:46:20|0.24183
15:46:21|0.24194
15:46:22|0.24197
15:46:23|0.24183
15:46:24|0.24197
15:46:25|0.24201
15:46:26|0.24204
15:46:27|0.24204
15:46:28|0.24204
15:46:29|0.24211
15:46:30|0.24211
15:46:31|0.242
15:46:32|0.24202
15:46:33|0.24191
15:46:34|0.24195
15:46:35|0.2419
15:46:36|0.24174
15:46:37|0.24188
15:46:38|0.24172
15:46:39|0.24184
15:46:40|0.24179
15:46:41|0.24187
15:46:42|0.24173
15:46:43|0.24176
15:46:44|0.24172
15:46:45|0.24197
15:46:47|0.24192
15:46:48|0.24209
15:46:49|0.24209
15:46:50|0.24209
15:46:50|0.24189
15:46:52|0.24187
15:46:53|0.24171
15:46:54|0.24172
15:46:56|0.24174
15:46:56|0.2417
15:46:57|0.24172
15:46:58|0.24181
15:46:59|0.24172
15:47:01|0.24174
15:47:01|0.24165
15:47:03|0.24155
15:47:03|0.24155
15:47:05|0.24139
15:47:06|0.24161
15:47:07|0.24177
15:47:08|0.24177
15:47:09|0.24171
15:47:10|0.24149
15:47:11|0.24189
15:47:12|0.24197
15:47:13|0.24195
15:47:15|0.2419
15:47:15|0.24181
15:47:16|0.24189
15:47:17|0.24197
15:47:19|0.24202
15:47:20|0.2418
15:47:20|0.24185
15:47:22|0.24192
15:47:23|0.24199
15:47:24|0.24191
15:47:25|0.24192
15:47:25|0.24189
15:47:27|0.24215
15:47:28|0.24209
15:47:29|0.24209
15:47:29|0.24209
15:47:31|0.24218
15:47:32|0.24219
15:47:33|0.24202
15:47:34|0.24211
15:47:35|0.24211
15:47:36|0.24227
15:47:37|0.24227
15:47:37|0.24219
15:47:39|0.24226
15:47:40|0.24219
15:47:41|0.24219
15:47:42|0.24221
15:47:42|0.24222
15:47:44|0.24216
15:47:45|0.24216
15:47:46|0.24198
15:47:47|0.24213
15:47:49|0.24213
15:47:49|0.24215
15:47:51|0.24229
15:47:52|0.24229
15:47:52|0.24237
15:47:54|0.24229
15:47:55|0.24229
15:47:56|0.2423
15:47:57|0.24229
15:47:58|0.24237
15:47:59|0.24224
15:48:00|0.24208
15:48:01|0.24236
15:48:02|0.24222
15:48:03|0.24223
15:48:04|0.24223
15:48:05|0.24193
15:48:06|0.24193
15:48:07|0.24235
15:48:07|0.24235
15:48:09|0.24212
15:48:09|0.24228
15:48:11|0.2421
15:48:11|0.24224
15:48:13|0.242
15:48:14|0.24217
15:48:15|0.24217
15:48:15|0.24213
15:48:16|0.24214
15:48:17|0.24217
15:48:19|0.24217
15:48:20|0.24233
15:48:21|0.24233
15:48:22|0.24233
15:48:23|0.24233
15:48:23|0.24233
15:48:24|0.24233
15:48:26|0.24232
15:48:26|0.24237
15:48:28|0.24236
15:48:29|0.24228
15:48:30|0.24228
15:48:30|0.24228
15:48:32|0.24228
15:48:32|0.2423
15:48:34|0.24227
15:48:35|0.24227
15:48:36|0.24233
15:48:36|0.24233
15:48:37|0.2421
15:48:39|0.24212
15:48:39|0.24222
15:48:41|0.24237
15:48:42|0.24221
15:48:43|0.24221
15:48:43|0.24222
15:48:44|0.24214
15:48:45|0.24214
15:48:46|0.24214
15:48:48|0.2421
15:48:49|0.24209
15:48:50|0.24203
15:48:51|0.24203
15:48:52|0.2421
15:48:54|0.24217
15:48:55|0.24216
15:48:56|0.24216
15:48:57|0.24221
15:48:58|0.24226
15:48:59|0.24224
15:49:00|0.24228
15:49:01|0.24228
15:49:02|0.24228
15:49:03|0.24214
15:49:04|0.24215
15:49:05|0.24228
15:49:06|0.24236
15:49:07|0.24238
15:49:08|0.24238
15:49:09|0.24244
15:49:10|0.24244
15:49:10|0.24239
15:49:12|0.24239
15:49:13|0.24239
15:49:14|0.24247
15:49:15|0.24254
15:49:16|0.24244
15:49:17|0.24241
15:49:18|0.24254
15:49:19|0.24254
15:49:20|0.24254
15:49:21|0.24254
15:49:22|0.24256
15:49:23|0.24256
15:49:24|0.24256
15:49:25|0.24248
15:49:25|0.24248
15:49:27|0.24243
15:49:28|0.24253
15:49:29|0.24272
15:49:30|0.24272
15:49:31|0.24272
15:49:32|0.24272
15:49:33|0.24264
15:49:34|0.24273
15:49:34|0.24273
15:49:36|0.24261
15:49:37|0.24261
15:49:38|0.24256
15:49:38|0.24268
15:49:39|0.2426
15:49:40|0.2428
15:49:42|0.24281
15:49:43|0.24276
15:49:44|0.24265
15:49:45|0.24266
15:49:46|0.24261
15:49:47|0.24269
15:49:48|0.2428
15:49:49|0.2428
15:49:51|0.24242
15:49:52|0.24264
15:49:53|0.24266
15:49:54|0.24266
15:49:55|0.2428
15:49:57|0.2428
15:49:57|0.2428
15:49:58|0.2428
15:49:59|0.2428
15:50:00|0.2428
15:50:01|0.2428
15:50:02|0.24272
15:50:03|0.24275
15:50:04|0.24277
15:50:05|0.24284
15:50:07|0.24284
15:50:07|0.24285
15:50:08|0.24286
15:50:09|0.24286
15:50:10|0.24285
15:50:11|0.24285
15:50:12|0.24291
15:50:13|0.24291
15:50:14|0.24282
15:50:15|0.24283
15:50:16|0.24268
15:50:17|0.24268
15:50:18|0.24279
15:50:19|0.2428
15:50:20|0.24273
15:50:22|0.2428
15:50:22|0.2428
15:50:23|0.2428
15:50:24|0.24294
15:50:25|0.24294
15:50:26|0.24296
15:50:27|0.24287
15:50:28|0.24285
15:50:29|0.24284
15:50:30|0.24287
15:50:31|0.24287
15:50:32|0.24298
15:50:33|0.24318
15:50:34|0.24309
15:50:35|0.2431
15:50:36|0.24314
15:50:37|0.24314
15:50:38|0.24314
15:50:39|0.24314
15:50:40|0.24332
15:50:41|0.24319
15:50:42|0.24287
15:50:43|0.24294
15:50:44|0.24318
15:50:45|0.24298
15:50:46|0.24298
15:50:47|0.24298
15:50:48|0.24299
15:50:49|0.24299
15:50:51|0.243
15:50:52|0.24295
15:50:54|0.24308
15:50:54|0.24308
15:50:56|0.24308
15:50:56|0.24308
15:50:57|0.24308
15:50:58|0.2431
15:50:59|0.2431
15:51:00|0.24308
15:51:01|0.24299
15:51:02|0.24285
15:51:03|0.24279
15:51:04|0.24279
15:51:05|0.24279
15:51:06|0.24272
15:51:07|0.24279
15:51:08|0.24292
15:51:09|0.24292
15:51:11|0.24299
15:51:11|0.24285
15:51:12|0.24285
15:51:13|0.24305
15:51:14|0.24305
15:51:15|0.2429
15:51:16|0.24279
15:51:17|0.2428
15:51:18|0.2428
15:51:19|0.24281
15:51:20|0.2428
15:51:21|0.24295
15:51:22|0.24295
15:51:23|0.24291
15:51:24|0.24291
15:51:25|0.24302
15:51:26|0.24302
15:51:27|0.24292
15:51:28|0.24292
15:51:29|0.24283
15:51:30|0.24279
15:51:31|0.24257
15:51:32|0.24252
15:51:33|0.24248
15:51:34|0.2426
15:51:35|0.24272
15:51:36|0.24249
15:51:37|0.24269
15:51:38|0.24269
15:51:40|0.24269
15:51:40|0.2427
15:51:41|0.24266
15:51:42|0.24278
15:51:43|0.24278
15:51:44|0.24278
15:51:45|0.24278
15:51:46|0.24266
15:51:47|0.24266
15:51:48|0.24274
15:51:50|0.24274
15:51:50|0.24274
15:51:51|0.24257
15:51:52|0.24257
15:51:54|0.24244
15:51:55|0.24259
15:51:56|0.24259
15:51:57|0.2426
15:51:58|0.2426
15:51:59|0.24263
15:52:00|0.24263
15:52:01|0.24263
15:52:02|0.24277
15:52:03|0.24277
15:52:04|0.24277
15:52:05|0.24281
15:52:06|0.24281
15:52:07|0.24281
15:52:08|0.24295
15:52:09|0.2426
15:52:10|0.24266
15:52:11|0.24266
15:52:12|0.24254
15:52:13|0.24271
15:52:14|0.24271
15:52:15|0.24269
15:52:16|0.24276
15:52:17|0.24277
15:52:18|0.24277
15:52:19|0.24269
15:52:20|0.2428
15:52:21|0.2428
15:52:22|0.24276
15:52:23|0.24276
15:52:24|0.24276
15:52:25|0.24286
15:52:26|0.24286
15:52:27|0.24276
15:52:28|0.24276
15:52:29|0.24286
15:52:30|0.24296
15:52:31|0.24296
15:52:32|0.24296
15:52:33|0.24295
15:52:34|0.24295
15:52:35|0.24295
15:52:36|0.24296
15:52:37|0.24296
15:52:38|0.24295
15:52:39|0.24295
15:52:40|0.24295
15:52:41|0.24306
15:52:42|0.2429
15:52:43|0.2429
15:52:44|0.24299
15:52:45|0.24302
15:52:46|0.24302
15:52:47|0.2431
15:52:48|0.2431
15:52:49|0.24308
15:52:50|0.2431
15:52:51|0.24309
15:52:53|0.24299
15:52:54|0.24299
15:52:56|0.2431
15:52:56|0.24293
15:52:57|0.24293
15:52:58|0.24287
15:53:00|0.24294
15:53:00|0.243
15:53:01|0.24308
15:53:02|0.24308
15:53:03|0.24308
15:53:04|0.2428
15:53:05|0.2428
15:53:06|0.24301
15:53:08|0.24301
15:53:08|0.24301
15:53:09|0.24301
15:53:10|0.24301
15:53:11|0.24301
15:53:12|0.2431
15:53:13|0.24307
15:53:14|0.24321
15:53:15|0.24325
15:53:17|0.24325
15:53:18|0.24315
15:53:19|0.24315
15:53:20|0.24315
15:53:20|0.24315
15:53:22|0.24315
15:53:23|0.24301
15:53:23|0.24313
15:53:25|0.24313
15:53:26|0.24313
15:53:27|0.2429
15:53:28|0.24281
15:53:29|0.24292
15:53:30|0.24292
15:53:31|0.24292
15:53:32|0.24292
15:53:33|0.24292
15:53:33|0.24292
15:53:35|0.24284
15:53:36|0.24292
15:53:37|0.24292
15:53:38|0.24286
15:53:39|0.24286
15:53:40|0.24266
15:53:41|0.24282
15:53:42|0.24291
15:53:43|0.24291
15:53:44|0.24291
15:53:44|0.24283
15:53:46|0.24291
15:53:47|0.24291
15:53:48|0.24302
15:53:49|0.24292
15:53:50|0.24308
15:53:50|0.24299
15:53:52|0.24299
15:53:53|0.24298
15:53:55|0.24281
15:53:56|0.24276
15:53:57|0.24276
15:53:58|0.24296
15:53:59|0.24296
15:54:01|0.24276
15:54:02|0.24276
15:54:02|0.24288
15:54:04|0.24288
15:54:05|0.24288
15:54:05|0.24288
15:54:06|0.24288
15:54:07|0.24288
15:54:09|0.24288
15:54:10|0.24289
15:54:11|0.2427
15:54:12|0.2427
15:54:12|0.24293
15:54:13|0.24293
15:54:14|0.24303
15:54:15|0.24303
15:54:16|0.24303
15:54:17|0.24307
15:54:18|0.24307
15:54:20|0.24307
15:54:20|0.24307
15:54:21|0.24307
15:54:22|0.24299
15:54:23|0.2429
15:54:24|0.2429
15:54:25|0.24307
15:54:26|0.24323
15:54:27|0.24325
15:54:28|0.2432
15:54:29|0.24326
15:54:31|0.24308
15:54:31|0.24323
15:54:32|0.24313
15:54:33|0.2432
15:54:34|0.2432
15:54:35|0.24302
15:54:36|0.24308
15:54:37|0.24315
15:54:38|0.24313
15:54:39|0.24313
15:54:40|0.24313
15:54:41|0.24313
15:54:42|0.24309
15:54:43|0.24309
15:54:44|0.24314
15:54:45|0.24316
15:54:46|0.24315
15:54:47|0.2431
15:54:48|0.2431
15:54:49|0.2431
15:54:50|0.24314
15:54:51|0.24314
15:54:52|0.24317
15:54:53|0.24317
15:54:54|0.24314
15:54:55|0.24309
15:54:57|0.24295
15:54:58|0.24302
15:54:59|0.24306
15:55:00|0.24298
15:55:01|0.24298
15:55:02|0.24307
15:55:03|0.24314
15:55:03|0.24314
15:55:05|0.24335
15:55:07|0.24327
15:55:08|0.24333
15:55:08|0.24326
15:55:09|0.24332
15:55:11|0.24328
15:55:11|0.24348
15:55:12|0.24331
15:55:13|0.2432
15:55:15|0.2433
15:55:15|0.24332
15:55:17|0.2433
15:55:17|0.24317
15:55:18|0.24317
15:55:19|0.2433
15:55:20|0.24331
15:55:21|0.24331
15:55:22|0.24323
15:55:23|0.24314
15:55:24|0.24314
15:55:25|0.24307
15:55:26|0.24305
15:55:27|0.24323
15:55:28|0.24323
15:55:30|0.24323
15:55:30|0.24323
15:55:31|0.24331
15:55:32|0.24338
15:55:33|0.2433
15:55:34|0.2433
15:55:35|0.24307
15:55:36|0.24319
15:55:38|0.24326
15:55:38|0.24326
15:55:39|0.24335
15:55:40|0.24335
15:55:41|0.24319
15:55:42|0.24319
15:55:44|0.2432
15:55:45|0.24325
15:55:46|0.24325
15:55:47|0.24325
15:55:48|0.24325
15:55:49|0.24325
15:55:50|0.24325
15:55:51|0.24325
15:55:52|0.24325
15:55:53|0.24316
15:55:54|0.2432
15:55:55|0.24311
15:55:56|0.24311
15:55:58|0.24311
15:55:59|0.2432
15:56:00|0.24319
15:56:01|0.24319
15:56:02|0.2433
15:56:03|0.2433
15:56:05|0.2433
15:56:06|0.2433
15:56:06|0.24335
15:56:07|0.24315
15:56:08|0.24313
15:56:10|0.24305
15:56:11|0.24277
15:56:12|0.24274
15:56:13|0.24268
15:56:14|0.2429
15:56:15|0.24287
15:56:16|0.24293
15:56:17|0.24276
15:56:18|0.24295
15:56:19|0.24292
15:56:20|0.24292
15:56:21|0.24292
15:56:22|0.24292
15:56:23|0.24297
15:56:24|0.24298
15:56:25|0.24298
15:56:26|0.24298
15:56:27|0.24298
15:56:28|0.24298
15:56:29|0.24284
15:56:30|0.24281
15:56:31|0.24252
15:56:32|0.24269
15:56:33|0.2426
15:56:34|0.2426
15:56:35|0.24285
15:56:36|0.24267
15:56:37|0.24261
15:56:38|0.24262
15:56:39|0.24272
15:56:40|0.24267
15:56:41|0.24267
15:56:42|0.24267
15:56:43|0.2427
15:56:44|0.24278
15:56:45|0.24286
15:56:46|0.24292
15:56:47|0.24291
15:56:48|0.24291
15:56:49|0.24291
15:56:50|0.24307
15:56:51|0.24307
15:56:52|0.24307
15:56:53|0.24307
15:56:54|0.24299
15:56:55|0.24295
15:56:57|0.24295
15:56:59|0.24282
15:56:59|0.24282
15:57:01|0.24282
15:57:02|0.24283
15:57:03|0.24277
15:57:04|0.24277
15:57:06|0.24264
15:57:06|0.24264
15:57:07|0.24264
15:57:08|0.24269
15:57:10|0.24269
15:57:10|0.24275
15:57:11|0.24264
15:57:12|0.24264
15:57:13|0.24258
15:57:14|0.24249
15:57:15|0.24246
15:57:16|0.24246
15:57:17|0.24246
15:57:18|0.24246
15:57:19|0.24236
15:57:20|0.24217
15:57:21|0.24232
15:57:22|0.24195
15:57:23|0.24201
15:57:24|0.24201
15:57:25|0.24204
15:57:26|0.2422
15:57:27|0.24221
15:57:28|0.24221
15:57:29|0.24221
15:57:30|0.24221
15:57:31|0.2423
15:57:32|0.2423
15:57:33|0.24241
15:57:34|0.24241
15:57:35|0.24241
15:57:36|0.24241
15:57:37|0.24239
15:57:38|0.24239
15:57:39|0.2423
15:57:40|0.24226
15:57:41|0.2422
15:57:42|0.24218
15:57:43|0.24209
15:57:44|0.24206
15:57:45|0.24204
15:57:46|0.24203
15:57:47|0.24203
15:57:48|0.24203
15:57:49|0.24208
15:57:50|0.24208
15:57:51|0.24211
15:57:52|0.24211
15:57:53|0.24219
15:57:54|0.24228
15:57:55|0.24228
15:57:56|0.24228
15:57:58|0.24221
15:58:00|0.24232
15:58:00|0.24232
15:58:01|0.24228
15:58:03|0.24228
15:58:04|0.24243
15:58:05|0.24243
15:58:06|0.24248
15:58:06|0.24248
15:58:08|0.24248
15:58:09|0.24243
15:58:10|0.24215
15:58:11|0.24215
15:58:12|0.24215
15:58:13|0.24215
15:58:14|0.24216
15:58:15|0.24205
15:58:17|0.24219
15:58:17|0.24247
15:58:19|0.2425
15:58:19|0.24256
15:58:20|0.24248
15:58:21|0.24253
15:58:22|0.24253
15:58:24|0.24259
15:58:25|0.24238
15:58:26|0.24255
15:58:27|0.24237
15:58:28|0.24254
15:58:29|0.24249
15:58:30|0.24249
15:58:30|0.24236
15:58:32|0.2424
15:58:33|0.2424
15:58:34|0.24247
15:58:35|0.24257
15:58:36|0.24264
15:58:36|0.24264
15:58:38|0.24266
15:58:39|0.24265
15:58:40|0.24272
15:58:41|0.24275
15:58:41|0.24275
15:58:43|0.24276
15:58:44|0.24292
15:58:45|0.2428
15:58:45|0.24285
15:58:47|0.24284
15:58:47|0.24284
15:58:49|0.2429
15:58:50|0.2429
15:58:51|0.2429
15:58:52|0.2429
15:58:53|0.2429
15:58:53|0.24294
15:58:55|0.24294
15:58:55|0.243
15:58:56|0.243
15:58:58|0.243
15:59:00|0.24295
15:59:01|0.24295
15:59:02|0.24302
15:59:03|0.24302
15:59:04|0.2429
15:59:05|0.2429
15:59:06|0.2429
15:59:08|0.24276
15:59:09|0.24282
15:59:09|0.24312
15:59:11|0.24276
15:59:12|0.24291
15:59:13|0.24297
15:59:14|0.24299
15:59:15|0.24299
15:59:16|0.24299
15:59:17|0.24299
15:59:18|0.24301
15:59:19|0.24291
15:59:20|0.24291
15:59:21|0.2429
15:59:22|0.24274
15:59:23|0.24274
15:59:24|0.24274
15:59:25|0.24275
15:59:26|0.24267
15:59:27|0.24269
15:59:28|0.24269
15:59:29|0.24273
15:59:30|0.24273
15:59:31|0.24273
15:59:32|0.24273
15:59:33|0.24264
15:59:34|0.24264
15:59:35|0.24264
15:59:36|0.24264
15:59:37|0.24258
15:59:38|0.24256
15:59:39|0.24256
15:59:40|0.2426
15:59:41|0.24265
15:59:42|0.24273
15:59:43|0.24273
15:59:44|0.24273
15:59:45|0.24257
15:59:46|0.24258
15:59:47|0.2425
15:59:48|0.2425
15:59:49|0.2425
15:59:50|0.2425
15:59:51|0.24276
15:59:52|0.24295
15:59:53|0.2429
15:59:54|0.2429
15:59:55|0.24294
15:59:56|0.2427
15:59:57|0.2425
15:59:58|0.24274
15:59:59|0.24283
16:00:00|0.24283
16:00:01|0.24283
16:00:02|0.24283
16:00:03|0.24283
16:00:04|0.24269
16:00:05|0.24269
16:00:06|0.24279
16:00:07|0.24279
16:00:08|0.24279
16:00:09|0.24279
16:00:10|0.24279
16:00:11|0.24279
16:00:12|0.24279
16:00:13|0.24279
16:00:14|0.24261
16:00:15|0.24261
16:00:16|0.24261
16:00:17|0.24261
16:00:18|0.2425
16:00:19|0.24241
16:00:20|0.24228
16:00:21|0.24231
16:00:22|0.24222
16:00:23|0.24222
16:00:24|0.24222
16:00:25|0.24222
16:00:26|0.24225
16:00:27|0.24218
16:00:28|0.24242
16:00:29|0.24245
16:00:30|0.24228
16:00:31|0.24258
16:00:32|0.24269
16:00:33|0.24259
16:00:34|0.2428
16:00:35|0.24285
16:00:36|0.24285
16:00:37|0.24283
16:00:38|0.24283
16:00:39|0.24281
16:00:40|0.24264
16:00:41|0.24264
16:00:42|0.24251
16:00:43|0.24251
16:00:44|0.24251
16:00:45|0.24243
16:00:46|0.24254
16:00:47|0.24232
16:00:48|0.24242
16:00:49|0.24229
16:00:50|0.24229
16:00:51|0.24235
16:00:52|0.24229
16:00:53|0.24229
16:00:54|0.24229
16:00:55|0.24212
16:00:56|0.24202
16:00:57|0.24196
16:00:58|0.24206
16:00:59|0.24201
16:01:00|0.24187
16:01:02|0.24195
16:01:03|0.24218
16:01:04|0.24201
16:01:05|0.24201
16:01:06|0.24201
16:01:07|0.24226
16:01:09|0.24212
16:01:09|0.24212
16:01:11|0.24209
16:01:12|0.242
16:01:13|0.24229
16:01:14|0.24215
16:01:15|0.24215
16:01:16|0.24217
16:01:17|0.24217
16:01:18|0.24229
16:01:19|0.24241
16:01:20|0.24231
16:01:21|0.24231
16:01:22|0.24236
16:01:23|0.24236
16:01:24|0.24241
16:01:25|0.24241
16:01:26|0.24236
16:01:27|0.24236
16:01:28|0.24236
16:01:29|0.24235
16:01:30|0.24229
16:01:31|0.24229
16:01:32|0.24229
16:01:33|0.24236
16:01:34|0.24234
16:01:35|0.24214
16:01:36|0.24214
16:01:37|0.24211
16:01:38|0.24214
16:01:39|0.24214
16:01:40|0.24212
16:01:41|0.24213
16:01:42|0.24213
16:01:43|0.24213
16:01:44|0.24218
16:01:45|0.24218
16:01:46|0.24223
16:01:47|0.24233
16:01:48|0.24247
16:01:49|0.24258
16:01:50|0.24268
16:01:51|0.24267
16:01:52|0.2427
16:01:53|0.24267
16:01:54|0.24277
16:01:55|0.24281
16:01:56|0.24271
16:01:57|0.24279
16:01:58|0.243
16:01:59|0.24306
16:02:00|0.24299
16:02:02|0.24306
16:02:02|0.24309
16:02:03|0.24318
16:02:04|0.24318
16:02:07|0.2431
16:02:07|0.24321
16:02:08|0.24325
16:02:09|0.24325
16:02:10|0.24333
16:02:11|0.24318
16:02:12|0.24313
16:02:13|0.24318
16:02:14|0.24328
16:02:15|0.24328
16:02:16|0.24331
16:02:17|0.24331
16:02:18|0.24333
16:02:19|0.24335
16:02:21|0.24336
16:02:21|0.2432
16:02:23|0.2432
16:02:24|0.24302
16:02:25|0.24302
16:02:26|0.24302
16:02:27|0.24316
16:02:28|0.24316
16:02:28|0.24317
16:02:30|0.24307
16:02:31|0.24319
16:02:32|0.24318
16:02:33|0.243
16:02:34|0.243
16:02:34|0.2428
16:02:36|0.24275
16:02:37|0.24269
16:02:38|0.24314
16:02:38|0.24317
16:02:40|0.24317
16:02:40|0.24316
16:02:42|0.24314
16:02:43|0.24306
16:02:44|0.24318
16:02:45|0.24316
16:02:46|0.24326
16:02:47|0.24319
16:02:48|0.24319
16:02:48|0.24302
16:02:50|0.24289
16:02:51|0.24304
16:02:51|0.24296
16:02:52|0.2431
16:02:54|0.2431
16:02:55|0.24299
16:02:56|0.24326
16:02:57|0.24292
16:02:58|0.24316
16:02:59|0.24326
16:02:59|0.24343
16:03:01|0.24331
16:03:02|0.24332
16:03:04|0.24344
16:03:04|0.2433
16:03:06|0.24338
16:03:07|0.24323
16:03:08|0.24323
16:03:09|0.24323
16:03:11|0.24323
16:03:12|0.24323
16:03:13|0.24323
16:03:13|0.24316
16:03:15|0.24302
16:03:15|0.24313
16:03:17|0.24325
16:03:18|0.24313
16:03:19|0.24313
16:03:20|0.24313
16:03:21|0.24338
16:03:21|0.24311
16:03:24|0.24321
16:03:24|0.24321
16:03:25|0.24321
16:03:26|0.24341
16:03:27|0.24333
16:03:28|0.24329
16:03:29|0.24342
16:03:31|0.24349
16:03:31|0.24334
16:03:32|0.24334
16:03:33|0.24334
16:03:34|0.24342
16:03:35|0.24346
16:03:36|0.24346
16:03:37|0.24349
16:03:38|0.24335
16:03:39|0.24342
16:03:40|0.24329
16:03:41|0.24341
16:03:42|0.24324
16:03:43|0.24328
16:03:44|0.24328
16:03:45|0.2433
16:03:46|0.24341
16:03:47|0.24348
16:03:48|0.24341
16:03:49|0.24338
16:03:50|0.24338
16:03:51|0.24338
16:03:52|0.24338
16:03:53|0.24344
16:03:54|0.24349
16:03:55|0.24349
16:03:57|0.24349
16:03:58|0.24349
16:03:59|0.24338
16:04:00|0.24322
16:04:00|0.24329
16:04:02|0.24323
16:04:02|0.24322
16:04:04|0.24316
16:04:06|0.24338
16:04:07|0.24336
16:04:08|0.24334
16:04:09|0.24334
16:04:10|0.24334
16:04:11|0.24334
16:04:13|0.24337
16:04:14|0.24334
16:04:15|0.24332
16:04:15|0.24328
16:04:16|0.24328
16:04:18|0.24322
16:04:18|0.24318
16:04:19|0.24306
16:04:21|0.2432
16:04:22|0.24326
16:04:22|0.24347
16:04:23|0.24336
16:04:24|0.24338
16:04:26|0.24338
16:04:27|0.24348
16:04:27|0.24349
16:04:29|0.2434
16:04:29|0.24348
16:04:31|0.24348
16:04:31|0.24349
16:04:32|0.24345
16:04:34|0.24343
16:04:35|0.24343
16:04:35|0.24349
16:04:37|0.24349
16:04:37|0.24349
16:04:39|0.24349
16:04:40|0.24346
16:04:40|0.24344
16:04:41|0.24342
16:04:42|0.2434
16:04:43|0.2434
16:04:44|0.24342
16:04:45|0.24349
16:04:46|0.24322
16:04:47|0.24318
16:04:48|0.2431
16:04:49|0.24293
16:04:50|0.2432
16:04:51|0.24305
16:04:52|0.24305
16:04:53|0.24301
16:04:54|0.24288
16:04:55|0.2431
16:04:57|0.24305
16:04:58|0.24309
16:04:58|0.24309
16:05:00|0.24312
16:05:00|0.24338
16:05:02|0.24338
16:05:02|0.24336
16:05:04|0.24321
16:05:04|0.24312
16:05:06|0.24312
16:05:07|0.24293
16:05:09|0.24285
16:05:10|0.24297
16:05:10|0.24276
16:05:11|0.2428
16:05:13|0.24293
16:05:13|0.24293
16:05:15|0.24311
16:05:15|0.24323
16:05:16|0.24308
16:05:17|0.24308
16:05:18|0.24308
16:05:19|0.24277
16:05:20|0.24277
16:05:21|0.24277
16:05:23|0.24275
16:05:24|0.24255
16:05:24|0.24264
16:05:25|0.24264
16:05:27|0.24273
16:05:27|0.24284
16:05:28|0.24284
16:05:30|0.24294
16:05:30|0.24294
16:05:31|0.24294
16:05:33|0.24285
16:05:33|0.24289
16:05:34|0.24289
16:05:36|0.24282
16:05:37|0.24282
16:05:37|0.24275
16:05:38|0.24265
16:05:39|0.2426
16:05:40|0.24268
16:05:41|0.24268
16:05:43|0.2426
16:05:43|0.2426
16:05:44|0.24261
16:05:45|0.2427
16:05:46|0.24258
16:05:47|0.24247
16:05:48|0.24259
16:05:49|0.24259
16:05:50|0.24259
16:05:51|0.24257
16:05:52|0.24264
16:05:53|0.24285
16:05:54|0.24281
16:05:55|0.24279
16:05:56|0.24279
16:05:57|0.24279
16:05:59|0.24262
16:06:00|0.2426
16:06:00|0.2426
16:06:01|0.24258
16:06:02|0.24258
16:06:04|0.24258
16:06:04|0.24258
16:06:06|0.2426
16:06:08|0.2426
16:06:09|0.2426
16:06:09|0.2426
16:06:11|0.24296
16:06:12|0.24299
16:06:13|0.243
16:06:14|0.243
16:06:15|0.243
16:06:16|0.24299
16:06:17|0.24299
16:06:18|0.24305
16:06:19|0.24299
16:06:20|0.24281
16:06:21|0.24296
16:06:22|0.243
16:06:23|0.243
16:06:24|0.24317
16:06:25|0.24326
16:06:26|0.24326
16:06:27|0.24326
16:06:28|0.24326
16:06:29|0.24321
16:06:30|0.24328
16:06:31|0.24328
16:06:32|0.24328
16:06:33|0.24316
16:06:34|0.24316
16:06:35|0.24305
16:06:37|0.24318
16:06:38|0.24324
16:06:38|0.24324
16:06:40|0.24324
16:06:40|0.24324
16:06:42|0.24341
16:06:42|0.24341
16:06:43|0.24342
16:06:44|0.24324
16:06:45|0.24324
16:06:47|0.24317
16:06:47|0.24317
16:06:48|0.24313
16:06:49|0.24321
16:06:50|0.24321
16:06:52|0.24321
16:06:52|0.24321
16:06:53|0.2434
16:06:54|0.24342
16:06:55|0.24342
16:06:57|0.24341
16:06:58|0.24324
16:06:59|0.24313
16:07:00|0.24313
16:07:01|0.24313
16:07:02|0.24298
16:07:03|0.24315
16:07:04|0.243
16:07:05|0.243
16:07:06|0.243
16:07:08|0.2431
16:07:08|0.24324
16:07:10|0.24336
16:07:11|0.24337
16:07:12|0.24337
16:07:13|0.2433
16:07:14|0.24342
16:07:15|0.24341
16:07:16|0.24341
16:07:17|0.24322
16:07:18|0.24322
16:07:19|0.24322
16:07:20|0.24322
16:07:22|0.24342
16:07:23|0.24342
16:07:23|0.24342
16:07:26|0.24333
16:07:26|0.2433
16:07:27|0.2433
16:07:28|0.24341
16:07:29|0.24341
16:07:30|0.24339
16:07:31|0.24339
16:07:32|0.24339
16:07:33|0.24345
16:07:34|0.24341
16:07:35|0.24341
16:07:36|0.24341
16:07:37|0.24341
16:07:38|0.24342
16:07:39|0.24342
16:07:40|0.24349
16:07:41|0.24365
16:07:42|0.24362
16:07:43|0.24362
16:07:44|0.24362
16:07:45|0.24375
16:07:46|0.24374
16:07:48|0.24398
16:07:48|0.24401
16:07:50|0.24394
16:07:50|0.24397
16:07:51|0.24397
16:07:52|0.24395
16:07:53|0.24396
16:07:55|0.24382
16:07:55|0.24382
16:07:56|0.24396
16:07:57|0.24396
16:07:59|0.2439
16:08:00|0.2439
16:08:01|0.2439
16:08:02|0.2439
16:08:03|0.2439
16:08:04|0.2439
16:08:05|0.24396
16:08:06|0.244
16:08:07|0.244
16:08:09|0.24402
16:08:09|0.24408
16:08:10|0.24408
16:08:12|0.24408
16:08:13|0.24401
16:08:14|0.24401
16:08:14|0.24397
16:08:15|0.24396
16:08:16|0.24396
16:08:17|0.24399
16:08:18|0.24399
16:08:19|0.24401
16:08:20|0.24401
16:08:22|0.2439
16:08:22|0.24382
16:08:23|0.24391
16:08:24|0.24396
16:08:25|0.24396
16:08:26|0.24393
16:08:27|0.24393
16:08:28|0.24393
16:08:30|0.24398
16:08:30|0.24398
16:08:31|0.2441
16:08:32|0.2441
16:08:33|0.24395
16:08:34|0.24385
16:08:35|0.24391
16:08:36|0.24369
16:08:37|0.24369
16:08:38|0.24369
16:08:39|0.24369
16:08:40|0.24369
16:08:41|0.24388
16:08:42|0.24388
16:08:43|0.24388
16:08:44|0.24388
16:08:45|0.24388
16:08:46|0.24388
16:08:47|0.24397
16:08:48|0.24397
16:08:49|0.24397
16:08:51|0.24397
16:08:51|0.24397
16:08:52|0.24388
16:08:53|0.24393
16:08:54|0.24399
16:08:55|0.24406
16:08:57|0.24406
16:08:57|0.244
16:08:58|0.244
16:08:59|0.24408
16:09:00|0.24401
16:09:01|0.24408
16:09:02|0.24408
16:09:03|0.24391
16:09:04|0.24408
16:09:05|0.24399
16:09:06|0.24399
16:09:07|0.2439
16:09:09|0.24418
16:09:11|0.24389
16:09:12|0.24404
16:09:13|0.24395
16:09:14|0.24408
16:09:14|0.24416
16:09:16|0.24402
16:09:17|0.24403
16:09:18|0.24403
16:09:19|0.24391
16:09:20|0.24395
16:09:21|0.2439
16:09:22|0.24417
16:09:23|0.24403
16:09:24|0.24403
16:09:25|0.24403
16:09:26|0.24396
16:09:27|0.24402
16:09:28|0.24389
16:09:29|0.24389
16:09:30|0.24388
16:09:31|0.24388
16:09:32|0.244
16:09:33|0.24389
16:09:34|0.24409
16:09:35|0.24415
16:09:36|0.24403
16:09:37|0.24404
16:09:38|0.24417
16:09:39|0.24403
16:09:40|0.24416
16:09:41|0.24416
16:09:42|0.24416
16:09:43|0.24416
16:09:44|0.24416
16:09:45|0.24408
16:09:46|0.24416
16:09:47|0.2441
16:09:48|0.2441
16:09:49|0.24422
16:09:50|0.24418
16:09:51|0.24417
16:09:52|0.24424
16:09:53|0.2442
16:09:54|0.24424
16:09:55|0.24427
16:09:56|0.24422
16:09:57|0.24422
16:09:58|0.24421
16:09:59|0.24427
16:10:00|0.24427
16:10:01|0.24427
16:10:02|0.24427
16:10:03|0.2443
16:10:04|0.24429
16:10:05|0.24425
16:10:06|0.24425
16:10:07|0.24425
16:10:08|0.24435
16:10:09|0.24437
16:10:11|0.24422
16:10:12|0.2443
16:10:13|0.2443
16:10:14|0.2443
16:10:15|0.2443
16:10:16|0.24435
16:10:17|0.24423
16:10:18|0.24424
16:10:19|0.2443
16:10:20|0.24434
16:10:21|0.24434
16:10:22|0.24434
16:10:23|0.24435
16:10:24|0.24414
16:10:25|0.24421
16:10:26|0.24421
16:10:27|0.24404
16:10:28|0.24404
16:10:29|0.24406
16:10:30|0.24409
16:10:31|0.24409
16:10:32|0.24409
16:10:33|0.24411
16:10:34|0.24411
16:10:35|0.24411
16:10:36|0.24423
16:10:37|0.24422
16:10:38|0.24426
16:10:39|0.24439
16:10:40|0.24439
16:10:41|0.24439
16:10:42|0.24439
16:10:43|0.24422
16:10:44|0.24422
16:10:45|0.24414
16:10:46|0.24414
16:10:47|0.24424
16:10:48|0.24424
16:10:50|0.24424
16:10:50|0.24424
16:10:51|0.24426
16:10:52|0.24426
16:10:53|0.24426
16:10:54|0.2444
16:10:55|0.2444
16:10:56|0.2444
16:10:57|0.2444
16:10:58|0.2444
16:10:59|0.24438
16:11:00|0.24432
16:11:01|0.24431
16:11:02|0.24439
16:11:03|0.24431
16:11:04|0.24431
16:11:05|0.24442
16:11:06|0.24433
16:11:07|0.24433
16:11:08|0.24433
16:11:09|0.24433
16:11:10|0.24432
16:11:12|0.24432
16:11:13|0.24423
16:11:14|0.24423
16:11:15|0.24423
16:11:16|0.24419
16:11:17|0.24419
16:11:18|0.24425
16:11:20|0.24425
16:11:20|0.24424
16:11:22|0.24425
16:11:22|0.24425
16:11:23|0.24433
16:11:24|0.24434
16:11:25|0.24434
16:11:26|0.24434
16:11:27|0.24438
16:11:29|0.24438
16:11:30|0.24438
16:11:31|0.2443
16:11:32|0.24412
16:11:33|0.24414
16:11:34|0.24414
16:11:35|0.24408
16:11:36|0.24409
16:11:37|0.24409
16:11:38|0.2442
16:11:39|0.2442
16:11:40|0.24414
16:11:41|0.24412
16:11:42|0.24421
16:11:43|0.24411
16:11:44|0.24426
16:11:45|0.24408
16:11:46|0.24416
16:11:47|0.2442
16:11:48|0.24421
16:11:49|0.24429
16:11:50|0.24421
16:11:51|0.24393
16:11:52|0.24378
16:11:53|0.24388
16:11:54|0.24389
16:11:55|0.24382
16:11:56|0.24382
16:11:57|0.24382
16:11:59|0.24396
16:11:59|0.24386
16:12:00|0.24399
16:12:01|0.24405
16:12:02|0.24402
16:12:03|0.24402
16:12:04|0.244
16:12:05|0.244
16:12:06|0.24394
16:12:07|0.24394
16:12:08|0.24394
16:12:09|0.24399
16:12:10|0.24399
16:12:11|0.244
16:12:13|0.24408
16:12:14|0.24408
16:12:16|0.244
16:12:16|0.24369
16:12:17|0.24369
16:12:19|0.24369
16:12:19|0.24369
16:12:20|0.24369
16:12:21|0.24385
16:12:22|0.24391
16:12:23|0.24391
16:12:24|0.24391
16:12:25|0.24391
16:12:26|0.24391
16:12:27|0.24391
16:12:28|0.24391
16:12:29|0.24384
16:12:31|0.24379
16:12:31|0.24377
16:12:32|0.24377
16:12:34|0.24377
16:12:34|0.24377
16:12:35|0.24393
16:12:36|0.24393
16:12:37|0.24393
16:12:38|0.24393
16:12:39|0.24393
16:12:40|0.24379
16:12:41|0.24388
16:12:42|0.24381
16:12:43|0.24393
16:12:44|0.24393
16:12:45|0.24385
16:12:46|0.24385
16:12:47|0.24385
16:12:48|0.24388
16:12:49|0.24388
16:12:50|0.2438
16:12:51|0.24384
16:12:52|0.24384
16:12:53|0.24393
16:12:54|0.24385
16:12:55|0.24385
16:12:56|0.24385
16:12:57|0.24388
16:12:58|0.24388
16:12:59|0.24388
16:13:00|0.24388
16:13:01|0.24389
16:13:02|0.24382
16:13:03|0.24382
16:13:04|0.24392
16:13:05|0.24392
16:13:06|0.24396
16:13:07|0.24396
16:13:08|0.24396
16:13:09|0.24396
16:13:10|0.24396
16:13:11|0.24395
16:13:13|0.24399
16:13:13|0.24399
16:13:15|0.24399
16:13:16|0.24399
16:13:18|0.24391
16:13:18|0.24391
16:13:19|0.24395
16:13:21|0.24395
16:13:21|0.2438
16:13:23|0.2438
16:13:24|0.24391
16:13:25|0.24397
16:13:26|0.24397
16:13:27|0.24397
16:13:28|0.24397
16:13:29|0.24395
16:13:30|0.24395
16:13:31|0.244
16:13:32|0.24384
16:13:33|0.24384
16:13:34|0.24384
16:13:35|0.24384
16:13:36|0.24384
16:13:37|0.244
16:13:38|0.244
16:13:39|0.244
16:13:40|0.24391
16:13:41|0.24389
16:13:42|0.24389
16:13:43|0.24389
16:13:44|0.24397
16:13:45|0.244
16:13:46|0.244
16:13:47|0.244
16:13:48|0.24391
16:13:49|0.24391
16:13:50|0.244
16:13:52|0.244
16:13:53|0.244
16:13:53|0.244
16:13:54|0.244
16:13:56|0.244
16:13:57|0.244
16:13:57|0.24411
16:13:58|0.24411
16:13:59|0.24411
16:14:01|0.24411
16:14:01|0.24414
16:14:03|0.24411
16:14:04|0.24411
16:14:04|0.24419
16:14:05|0.24419
16:14:06|0.24419
16:14:07|0.2441
16:14:09|0.2441
16:14:10|0.24411
16:14:11|0.24411
16:14:12|0.24415
16:14:13|0.24413
16:14:15|0.24413
16:14:15|0.24406
16:14:16|0.24381
16:14:17|0.24389
16:14:19|0.24389
16:14:20|0.24388
16:14:21|0.24388
16:14:22|0.24388
16:14:23|0.24388
16:14:24|0.24388
16:14:25|0.24388
16:14:26|0.24376
16:14:27|0.24379
16:14:28|0.24379
16:14:29|0.24379
16:14:30|0.24379
16:14:31|0.24379
16:14:32|0.24381
16:14:33|0.24381
16:14:34|0.24383
16:14:35|0.24356
16:14:36|0.24357
16:14:37|0.2434
16:14:38|0.24356
16:14:39|0.24356
16:14:40|0.24361
16:14:41|0.24361
16:14:42|0.24359
16:14:43|0.24359
16:14:44|0.24353
16:14:45|0.24345
16:14:46|0.24345
16:14:47|0.24345
16:14:48|0.24356
16:14:49|0.24361
16:14:50|0.24361
16:14:51|0.24361
16:14:52|0.24376
16:14:53|0.24376
16:14:54|0.24363
16:14:55|0.24363
16:14:56|0.24363
16:14:57|0.24363
16:14:58|0.24375
16:14:59|0.2438
16:15:00|0.2438
16:15:01|0.2438
16:15:02|0.24387
16:15:03|0.24388
16:15:04|0.24385
16:15:05|0.24384
16:15:06|0.24384
16:15:07|0.24384
16:15:08|0.24384
16:15:09|0.24384
16:15:10|0.24389
16:15:11|0.24389
16:15:12|0.24386
16:15:13|0.24388
16:15:14|0.24388
16:15:15|0.2439
16:15:16|0.24393
16:15:17|0.24393
16:15:18|0.24393
16:15:19|0.24393
16:15:21|0.24389
16:15:21|0.24389
16:15:22|0.24394
16:15:24|0.24392
16:15:25|0.24388
16:15:25|0.24374
16:15:26|0.24373
16:15:27|0.24373
16:15:28|0.24364
16:15:29|0.24359
16:15:30|0.2435
16:15:31|0.2435
16:15:32|0.2436
16:15:33|0.2436
16:15:34|0.2434
16:15:35|0.24367
16:15:36|0.24349
16:15:37|0.24349
16:15:38|0.24356
16:15:39|0.24356
16:15:40|0.24362
16:15:41|0.24363
16:15:43|0.24363
16:15:43|0.24363
16:15:44|0.24355
16:15:45|0.24355
16:15:46|0.2434
16:15:47|0.24322
16:15:48|0.24322
16:15:49|0.24322
16:15:50|0.24327
16:15:51|0.24326
16:15:52|0.24326
16:15:53|0.24326
16:15:54|0.24326
16:15:55|0.24326
16:15:56|0.2433
16:15:57|0.2433
16:15:58|0.2433
16:15:59|0.24328
16:16:00|0.24331
16:16:01|0.24331
16:16:02|0.24331
16:16:03|0.24331
16:16:04|0.24331
16:16:05|0.24343
16:16:06|0.24334
16:16:07|0.24334
16:16:08|0.24306
16:16:09|0.24306
16:16:10|0.24332
16:16:11|0.24332
16:16:12|0.24326
16:16:13|0.24326
16:16:14|0.24326
16:16:16|0.24319
16:16:17|0.24311
16:16:18|0.24307
16:16:19|0.24295
16:16:20|0.24291
16:16:21|0.24308
16:16:21|0.24316
16:16:23|0.24301
16:16:24|0.24314
16:16:25|0.24303
16:16:26|0.24316
16:16:27|0.24316
16:16:28|0.24326
16:16:29|0.24326
16:16:29|0.24326
16:16:31|0.24328
16:16:32|0.24328
16:16:33|0.2434
16:16:34|0.2434
16:16:35|0.2434
16:16:36|0.2434
16:16:37|0.24309
16:16:38|0.24311
16:16:39|0.2431
16:16:40|0.2431
16:16:40|0.24324
16:16:42|0.24324
16:16:43|0.24324
16:16:43|0.24324
16:16:45|0.24324
16:16:45|0.24292
16:16:47|0.24292
16:16:47|0.24325
16:16:49|0.24325
16:16:50|0.24325
16:16:50|0.24316
16:16:52|0.24316
16:16:52|0.24316
16:16:54|0.24315
16:16:54|0.24315
16:16:56|0.24315
16:16:56|0.24315
16:16:57|0.24315
16:16:59|0.24315
16:17:00|0.24297
16:17:01|0.24301
16:17:01|0.24301
16:17:03|0.24301
16:17:03|0.24314
16:17:04|0.24314
16:17:05|0.24323
16:17:07|0.24323
16:17:07|0.24328
16:17:09|0.24328
16:17:09|0.24326
16:17:11|0.24323
16:17:11|0.24323
16:17:12|0.24323
16:17:13|0.2434
16:17:15|0.24344
16:17:15|0.24344
16:17:18|0.24344
16:17:19|0.24344
16:17:20|0.24348
16:17:21|0.2434
16:17:22|0.2434
16:17:23|0.24346
16:17:24|0.2434
16:17:24|0.24329
16:17:26|0.24329
16:17:27|0.24329
16:17:28|0.24336
16:17:29|0.24317
16:17:30|0.24323
16:17:31|0.24323
16:17:32|0.24336
16:17:33|0.24333
16:17:34|0.2434
16:17:35|0.24335
16:17:36|0.24324
16:17:38|0.24324
16:17:39|0.24324
16:17:39|0.24325
16:17:40|0.24315
16:17:41|0.24323
16:17:42|0.24316
16:17:43|0.24319
16:17:44|0.24311
16:17:46|0.24322
16:17:46|0.24324
16:17:47|0.24324
16:17:48|0.24303
16:17:49|0.24307
16:17:50|0.24307
16:17:51|0.24307
16:17:53|0.24307
16:17:53|0.24307
16:17:54|0.24301
16:17:56|0.24291
16:17:57|0.24291
16:17:58|0.24291
16:17:59|0.24291
16:18:00|0.24307
16:18:01|0.24294
16:18:02|0.24307
16:18:03|0.24307
16:18:04|0.24307
16:18:05|0.24307
16:18:06|0.2432
16:18:07|0.2432
16:18:08|0.24325
16:18:09|0.24326
16:18:10|0.24318
16:18:11|0.24307
16:18:12|0.24319
16:18:13|0.24319
16:18:14|0.24304
16:18:15|0.24313
16:18:16|0.24312
16:18:17|0.24312
16:18:18|0.24312
16:18:20|0.24319
16:18:20|0.24319
16:18:21|0.24313
16:18:23|0.24313
16:18:23|0.24313
16:18:24|0.2432
16:18:25|0.2432
16:18:26|0.2432
16:18:27|0.2432
16:18:28|0.24313
16:18:29|0.24313
16:18:30|0.24313
16:18:31|0.24314
16:18:32|0.24314
16:18:34|0.24314
16:18:34|0.24306
16:18:35|0.24296
16:18:36|0.24297
16:18:37|0.24297
16:18:38|0.24315
16:18:39|0.24315
16:18:40|0.24327
16:18:41|0.24314
16:18:42|0.24314
16:18:43|0.2431
16:18:44|0.2431
16:18:45|0.2431
16:18:46|0.24296
16:18:47|0.24296
16:18:48|0.24296
16:18:49|0.24296
16:18:50|0.24293
16:18:51|0.24293
16:18:52|0.24303
16:18:53|0.24303
16:18:54|0.24303
16:18:55|0.24295
16:18:56|0.24291
16:18:57|0.24292
16:18:58|0.2429
16:18:59|0.2429
16:19:00|0.2429
16:19:01|0.2429
16:19:02|0.2429
16:19:04|0.2429
16:19:04|0.2429
16:19:05|0.2429
16:19:06|0.2429
16:19:07|0.2429
16:19:08|0.24287
16:19:09|0.24287
16:19:10|0.24287
16:19:11|0.24287
16:19:12|0.24287
16:19:13|0.24289
16:19:14|0.24289
16:19:15|0.24289
16:19:16|0.24289
16:19:17|0.2429
16:19:19|0.2428
16:19:21|0.2428
16:19:23|0.24284
16:19:23|0.24284
16:19:25|0.24267
16:19:26|0.24259
16:19:28|0.24272
16:19:28|0.24272
16:19:29|0.24262
16:19:30|0.24273
16:19:31|0.24273
16:19:32|0.24265
16:19:34|0.24278
16:19:34|0.24278
16:19:35|0.24273
16:19:36|0.24273
16:19:38|0.24273
16:19:38|0.24273
16:19:39|0.24273
16:19:40|0.24272
16:19:41|0.24272
16:19:42|0.24265
16:19:43|0.24271
16:19:44|0.24271
16:19:45|0.24271
16:19:46|0.24268
16:19:47|0.24272
16:19:48|0.24272
16:19:49|0.24272
16:19:50|0.24272
16:19:51|0.24272
16:19:52|0.24275
16:19:53|0.24281
16:19:54|0.24281
16:19:55|0.24274
16:19:56|0.24287
16:19:57|0.24287
16:19:58|0.24285
16:19:59|0.24276
16:20:00|0.24276
16:20:01|0.24276
16:20:02|0.24276
16:20:03|0.24276
16:20:04|0.24269
16:20:05|0.24269
16:20:06|0.24272
16:20:07|0.24272
16:20:08|0.24272
16:20:09|0.24272
16:20:10|0.24272
16:20:11|0.24269
16:20:12|0.24278
16:20:13|0.24278
16:20:14|0.24276
16:20:15|0.24276
16:20:16|0.24276
16:20:17|0.24276
16:20:18|0.24276
16:20:20|0.24279
16:20:21|0.24279
16:20:23|0.24279
16:20:24|0.24278
16:20:25|0.24278
16:20:26|0.24278
16:20:26|0.24278
16:20:28|0.24278
16:20:28|0.24279
16:20:29|0.24279
16:20:31|0.2428
16:20:31|0.2428
16:20:32|0.24277
16:20:34|0.24277
16:20:34|0.24277
16:20:35|0.2428
16:20:36|0.2428
16:20:37|0.2429
16:20:38|0.2428
16:20:40|0.2428
16:20:41|0.2428
16:20:42|0.2428
16:20:43|0.24287
16:20:44|0.24287
16:20:45|0.24287
16:20:46|0.24287
16:20:47|0.24287
16:20:48|0.24287
16:20:49|0.24287
16:20:50|0.24286
16:20:51|0.24286
16:20:52|0.24286
16:20:53|0.24286
16:20:54|0.24286
16:20:55|0.24286
16:20:56|0.24286
16:20:57|0.24286
16:20:58|0.24286
16:20:59|0.24286
16:21:00|0.24286
16:21:01|0.24289
16:21:02|0.24292
16:21:03|0.24292
16:21:04|0.24292
16:21:05|0.24286
16:21:06|0.24286
16:21:07|0.24298
16:21:08|0.24298
16:21:09|0.24298
16:21:11|0.24298
16:21:11|0.24293
16:21:12|0.24288
16:21:13|0.24287
16:21:14|0.24289
16:21:15|0.24289
16:21:16|0.24289
16:21:17|0.24289
16:21:18|0.24289
16:21:19|0.24296
16:21:21|0.243
16:21:22|0.24296
16:21:23|0.24296
16:21:24|0.24296
16:21:25|0.24296
16:21:26|0.24293
16:21:28|0.24295
16:21:29|0.24295
16:21:30|0.24295
16:21:31|0.24281
16:21:32|0.24281
16:21:33|0.24299
16:21:34|0.24299
16:21:35|0.24299
16:21:36|0.24299
16:21:37|0.24299
16:21:38|0.24299
16:21:39|0.24299
16:21:39|0.24299
16:21:41|0.24299
16:21:42|0.24299
16:21:43|0.24299
16:21:44|0.24299
16:21:45|0.24302
16:21:46|0.24302
16:21:47|0.24302
16:21:48|0.24302
16:21:49|0.24302
16:21:50|0.24302
16:21:51|0.24306
16:21:52|0.24306
16:21:53|0.24306
16:21:54|0.24306
16:21:55|0.24305
16:21:56|0.24305
16:21:57|0.24304
16:21:58|0.24304
16:21:59|0.24311
16:22:00|0.24311
16:22:01|0.24311
16:22:02|0.24304
16:22:03|0.24304
16:22:04|0.24316
16:22:06|0.24312
16:22:07|0.24312
16:22:07|0.24312
16:22:08|0.24312
16:22:10|0.24312
16:22:11|0.24312
16:22:12|0.24325
16:22:13|0.24325
16:22:13|0.24325
16:22:14|0.24325
16:22:16|0.24324
16:22:16|0.24324
16:22:18|0.24324
16:22:18|0.24324
16:22:20|0.24324
16:22:21|0.24324
16:22:22|0.24324
16:22:24|0.24324
16:22:25|0.24327
16:22:26|0.24327
16:22:27|0.24327
16:22:28|0.24327
16:22:29|0.24328
16:22:30|0.24329
16:22:32|0.24332
16:22:32|0.24332
16:22:33|0.24327
16:22:35|0.24327
16:22:35|0.24342
16:22:37|0.24346
16:22:37|0.24337
16:22:38|0.24346
16:22:39|0.24344
16:22:40|0.24346
16:22:42|0.2435
16:22:43|0.24348
16:22:43|0.24348
16:22:44|0.24342
16:22:45|0.24342
16:22:47|0.24323
16:22:47|0.24323
16:22:48|0.24323
16:22:49|0.24327
16:22:50|0.24327
16:22:51|0.24345
16:22:52|0.24344
16:22:53|0.24344
16:22:54|0.24353
16:22:55|0.2436
16:22:57|0.2436
16:22:57|0.24356
16:22:58|0.2436
16:22:59|0.24349
16:23:00|0.24349
16:23:01|0.24357
16:23:02|0.24358
16:23:03|0.24365
16:23:04|0.24365
16:23:05|0.24365
16:23:06|0.24361
16:23:08|0.24361
16:23:08|0.24364
16:23:10|0.24364
16:23:10|0.24364
16:23:11|0.24364
16:23:12|0.24364
16:23:13|0.24361
16:23:15|0.24355
16:23:16|0.24355
16:23:17|0.24356
16:23:18|0.24355
16:23:19|0.24411
16:23:20|0.24406
16:23:21|0.24406
16:23:22|0.24407
16:23:24|0.24406
16:23:25|0.24406
16:23:27|0.24392
16:23:28|0.24392
16:23:28|0.24406
16:23:30|0.24406
16:23:31|0.24406
16:23:31|0.24414
16:23:32|0.24414
16:23:33|0.24408
16:23:34|0.24408
16:23:35|0.24408
16:23:36|0.24406
16:23:37|0.24406
16:23:39|0.24406
16:23:39|0.24409
16:23:41|0.24403
16:23:41|0.24403
16:23:42|0.24403
16:23:43|0.24426
16:23:44|0.24412
16:23:45|0.24426
16:23:46|0.24426
16:23:47|0.24426
16:23:48|0.24417
16:23:49|0.24418
16:23:50|0.24415
16:23:51|0.24415
16:23:53|0.24429
16:23:53|0.24429
16:23:54|0.24429
16:23:55|0.24428
16:23:56|0.24424
16:23:57|0.24424
16:23:59|0.24424
16:23:59|0.2443
16:24:00|0.2443
16:24:01|0.2443
16:24:02|0.2443
16:24:03|0.2443
16:24:04|0.24429
16:24:06|0.24429
16:24:06|0.2443
16:24:08|0.24418
16:24:08|0.24418
16:24:09|0.24419
16:24:11|0.24408
16:24:12|0.2442
16:24:13|0.24411
16:24:14|0.24399
16:24:15|0.24399
16:24:16|0.24399
16:24:17|0.24409
16:24:18|0.24409
16:24:19|0.24409
16:24:20|0.24409
16:24:21|0.244
16:24:22|0.24412
16:24:23|0.24404
16:24:25|0.24404
16:24:26|0.24404
16:24:27|0.24404
16:24:29|0.24404
16:24:30|0.244
16:24:31|0.24406
16:24:31|0.24406
16:24:33|0.24406
16:24:33|0.24406
16:24:34|0.24411
16:24:35|0.24411
16:24:36|0.24402
16:24:38|0.24422
16:24:38|0.24412
16:24:40|0.24413
16:24:41|0.24413
16:24:41|0.24427
16:24:42|0.24427
16:24:43|0.24428
16:24:44|0.24428
16:24:45|0.24428
16:24:47|0.2443
16:24:48|0.2443
16:24:48|0.2442
16:24:50|0.24402
16:24:50|0.2442
16:24:51|0.24418
16:24:52|0.2442
16:24:53|0.2442
16:24:55|0.24422
16:24:55|0.24422
16:24:56|0.24423
16:24:57|0.24421
16:24:58|0.24421
16:24:59|0.24421
16:25:00|0.24421
16:25:02|0.2442
16:25:03|0.24421
16:25:04|0.24421
16:25:05|0.24427
16:25:06|0.24423
16:25:07|0.24423
16:25:08|0.24426
16:25:09|0.24426
16:25:10|0.24426
16:25:11|0.24426
16:25:12|0.2442
16:25:13|0.2442
16:25:14|0.24421
16:25:15|0.24442
16:25:16|0.24438
16:25:17|0.24438
16:25:18|0.24438
16:25:19|0.24442
16:25:20|0.24442
16:25:21|0.24437
16:25:22|0.24446
16:25:23|0.24425
16:25:24|0.2442
16:25:25|0.2442
16:25:27|0.24421
16:25:27|0.24407
16:25:28|0.24398
16:25:30|0.24394
16:25:32|0.24396
16:25:33|0.24396
16:25:33|0.24396
16:25:34|0.24396
16:25:35|0.244
16:25:36|0.244
16:25:37|0.244
16:25:38|0.24368
16:25:39|0.24375
16:25:40|0.24368
16:25:41|0.24368
16:25:42|0.24368
16:25:44|0.24376
16:25:44|0.2439
16:25:45|0.2439
16:25:46|0.2439
16:25:47|0.2439
16:25:48|0.2439
16:25:49|0.24401
16:25:50|0.24401
16:25:51|0.2441
16:25:52|0.2441
16:25:53|0.2441
16:25:54|0.24409
16:25:55|0.24402
16:25:56|0.244
16:25:57|0.24407
16:25:58|0.24407
16:25:59|0.24405
16:26:00|0.24405
16:26:01|0.24405
16:26:02|0.24405
16:26:03|0.24405
16:26:04|0.24405
16:26:05|0.24404
16:26:06|0.24404
16:26:07|0.24397
16:26:08|0.24397
16:26:09|0.24405
16:26:10|0.24405
16:26:11|0.24405
16:26:12|0.24404
16:26:13|0.24392
16:26:14|0.24392
16:26:15|0.24404
16:26:16|0.24404
16:26:17|0.24404
16:26:18|0.24403
16:26:19|0.24403
16:26:20|0.24403
16:26:21|0.24403
16:26:22|0.24403
16:26:23|0.24403
16:26:25|0.24403
16:26:26|0.24403
16:26:28|0.24403
16:26:29|0.24403
16:26:30|0.2441
16:26:30|0.2441
16:26:31|0.2441
16:26:32|0.2441
16:26:33|0.24407
16:26:35|0.24407
16:26:36|0.24407
16:26:37|0.24405
16:26:38|0.24405
16:26:39|0.24405
16:26:40|0.24405
16:26:41|0.24409
16:26:42|0.24409
16:26:43|0.24409
16:26:44|0.24358
16:26:45|0.24358
16:26:46|0.24363
16:26:47|0.24369
16:26:48|0.24364
16:26:49|0.24364
16:26:50|0.24363
16:26:51|0.24363
16:26:52|0.24363
16:26:53|0.24363
16:26:54|0.24364
16:26:55|0.24371
16:26:56|0.24371
16:26:57|0.24371
16:26:58|0.24371
16:26:59|0.24369
16:27:00|0.24364
16:27:01|0.2434
16:27:02|0.2434
16:27:03|0.24353
16:27:04|0.24353
16:27:05|0.24356
16:27:06|0.24356
16:27:07|0.24356
16:27:08|0.24356
16:27:09|0.24356
16:27:10|0.24363
16:27:11|0.2437
16:27:12|0.24359
16:27:13|0.24359
16:27:14|0.24359
16:27:15|0.24359
16:27:16|0.24358
16:27:17|0.24358
16:27:18|0.2437
16:27:19|0.2437
16:27:20|0.2436
16:27:21|0.2436
16:27:22|0.24368
16:27:23|0.24376
16:27:24|0.24376
16:27:25|0.24376
16:27:26|0.24373
16:27:28|0.24364
16:27:29|0.24364
16:27:31|0.24372
16:27:32|0.24385
16:27:33|0.24396
16:27:34|0.24396
16:27:35|0.24396
16:27:36|0.24396
16:27:37|0.24385
16:27:38|0.24385
16:27:39|0.24385
16:27:40|0.24386
16:27:41|0.24386
16:27:42|0.24386
16:27:43|0.24386
16:27:44|0.24389
16:27:45|0.24389
16:27:46|0.24389
16:27:47|0.24389
16:27:48|0.2439
16:27:49|0.2439
16:27:50|0.2439
16:27:51|0.24383
16:27:52|0.24383
16:27:53|0.24383
16:27:54|0.24385
16:27:55|0.24391
16:27:56|0.24391
16:27:57|0.24392
16:27:58|0.24392
16:27:59|0.24392
16:28:00|0.24392
16:28:01|0.24392
16:28:02|0.2441
16:28:03|0.24403
16:28:04|0.24409
16:28:05|0.24409
16:28:06|0.24409
16:28:08|0.24409
16:28:08|0.24409
16:28:09|0.24413
16:28:10|0.24413
16:28:11|0.24413
16:28:12|0.24419
16:28:14|0.24415
16:28:14|0.24415
16:28:16|0.24419
16:28:16|0.24419
16:28:17|0.24419
16:28:18|0.24421
16:28:19|0.24407
16:28:20|0.24407
16:28:21|0.2441
16:28:22|0.2441
16:28:23|0.24403
16:28:24|0.24403
16:28:25|0.24406
16:28:26|0.24403
16:28:28|0.24403
16:28:30|0.24403
16:28:30|0.24406
16:28:32|0.24406
16:28:32|0.24406
16:28:33|0.24403
16:28:34|0.24413
16:28:35|0.24413
16:28:36|0.24413
16:28:37|0.24413
16:28:38|0.24413
16:28:40|0.24413
16:28:40|0.24413
16:28:42|0.24413
16:28:42|0.24407
16:28:43|0.24407
16:28:44|0.24407
16:28:45|0.24408
16:28:47|0.24408
16:28:47|0.24413
16:28:48|0.24413
16:28:50|0.2441
16:28:50|0.2441
16:28:52|0.2441
16:28:52|0.2441
16:28:53|0.2441
16:28:54|0.2441
16:28:55|0.2441
16:28:57|0.2441
16:28:57|0.2441
16:28:59|0.2441
16:28:59|0.24413
16:29:00|0.24413
16:29:03|0.24413
16:29:04|0.24411
16:29:05|0.2441
16:29:06|0.24413
16:29:07|0.24413
16:29:08|0.24413
16:29:09|0.24439
16:29:10|0.24434
16:29:11|0.2445
16:29:12|0.2445
16:29:13|0.24448
16:29:14|0.24437
16:29:15|0.24437
16:29:16|0.24437
16:29:17|0.24437
16:29:18|0.24444
16:29:19|0.24448
16:29:20|0.24448
16:29:21|0.24448
16:29:22|0.2444
16:29:23|0.24431
16:29:24|0.24431
16:29:25|0.24432
16:29:26|0.24432
16:29:27|0.24432
16:29:28|0.24434
16:29:30|0.24434
16:29:31|0.24451
16:29:32|0.24451
16:29:34|0.24451
16:29:35|0.24444
16:29:35|0.24444
16:29:37|0.24444
16:29:37|0.24424
16:29:39|0.24426
16:29:39|0.24429
16:29:41|0.24429
16:29:41|0.24429
16:29:42|0.24432
16:29:43|0.24432
16:29:44|0.24432
16:29:45|0.24432
16:29:46|0.24432
16:29:47|0.24432
16:29:48|0.24432
16:29:50|0.24423
16:29:50|0.24428
16:29:51|0.24424
16:29:52|0.24424
16:29:53|0.24424
16:29:54|0.24424
16:29:55|0.24424
16:29:57|0.24424
16:29:57|0.24416
16:29:58|0.24416
16:29:59|0.24421
16:30:00|0.24421
16:30:01|0.24444
16:30:03|0.24457
16:30:04|0.24457
16:30:05|0.24457
16:30:06|0.24457
16:30:07|0.24441
16:30:08|0.24456
16:30:09|0.24458
16:30:10|0.24442
16:30:11|0.24433
16:30:12|0.24433
16:30:13|0.24433
16:30:14|0.24444
16:30:15|0.24444
16:30:16|0.24447
16:30:17|0.24447
16:30:18|0.24445
16:30:19|0.24445
16:30:20|0.24445
16:30:21|0.24445
16:30:22|0.24447
16:30:23|0.24447
16:30:24|0.24447
16:30:25|0.24448
16:30:26|0.24446
16:30:27|0.24445
16:30:28|0.24445
16:30:29|0.24445
16:30:31|0.24437
16:30:31|0.24434
16:30:33|0.2444
16:30:33|0.2444
16:30:35|0.24441
16:30:36|0.24441
16:30:37|0.24441
16:30:37|0.24441
16:30:38|0.24414
16:30:40|0.24414
16:30:42|0.24417
16:30:42|0.24422
16:30:43|0.24422
16:30:44|0.24409
16:30:45|0.24416
16:30:46|0.24418
16:30:47|0.24434
16:30:48|0.24434
16:30:49|0.2444
16:30:50|0.2444
16:30:51|0.2444
16:30:52|0.2444
16:30:53|0.24434
16:30:54|0.24434
16:30:55|0.24435
16:30:56|0.24435
16:30:57|0.24445
16:30:58|0.24445
16:30:59|0.24437
16:31:00|0.24437
16:31:01|0.2443
16:31:02|0.24417
16:31:04|0.24413
16:31:04|0.24413
16:31:05|0.24423
16:31:07|0.24423
16:31:07|0.24423
16:31:08|0.24423
16:31:10|0.24417
16:31:11|0.24428
16:31:12|0.24428
16:31:13|0.24429
16:31:14|0.24431
16:31:15|0.24431
16:31:16|0.24433
16:31:17|0.24433
16:31:18|0.24433
16:31:19|0.24422
16:31:20|0.24424
16:31:21|0.24409
16:31:22|0.24414
16:31:23|0.24403
16:31:24|0.24377
16:31:25|0.24396
16:31:26|0.24396
16:31:27|0.24395
16:31:28|0.24395
16:31:29|0.24395
16:31:30|0.24395
16:31:32|0.24396
16:31:33|0.2441
16:31:34|0.24418
16:31:35|0.24412
16:31:36|0.24414
16:31:37|0.24414
16:31:39|0.24425
16:31:39|0.24423
16:31:41|0.24421
16:31:42|0.24421
16:31:43|0.24421
16:31:44|0.24421
16:31:45|0.24427
16:31:46|0.24412
16:31:47|0.24403
16:31:48|0.24403
16:31:49|0.2441
16:31:50|0.24402
16:31:51|0.24393
16:31:52|0.24388
16:31:53|0.24392
16:31:54|0.2439
16:31:55|0.2439
16:31:56|0.2439
16:31:57|0.24386
16:31:58|0.24386
16:31:59|0.24386
16:32:00|0.24386
16:32:01|0.24386
16:32:02|0.24384
16:32:03|0.24389
16:32:04|0.24388
16:32:05|0.2438
16:32:06|0.24378
16:32:07|0.24378
16:32:08|0.24378
16:32:09|0.24378
16:32:10|0.24376
16:32:11|0.24376
16:32:12|0.24372
16:32:13|0.24359
16:32:14|0.24359
16:32:15|0.24375
16:32:16|0.24384
16:32:17|0.24384
16:32:18|0.24384
16:32:19|0.24385
16:32:20|0.24385
16:32:21|0.24385
16:32:22|0.24385
16:32:23|0.24385
16:32:24|0.24389
16:32:25|0.24389
16:32:26|0.244
16:32:27|0.24406
16:32:28|0.24414
16:32:29|0.24413
16:32:30|0.24413
16:32:31|0.24399
16:32:33|0.24399
16:32:34|0.24399
16:32:34|0.24399
16:32:36|0.24399
16:32:37|0.24399
16:32:38|0.24399
16:32:38|0.24399
16:32:40|0.24408
16:32:41|0.24409
16:32:42|0.24409
16:32:43|0.24409
16:32:43|0.24409
16:32:45|0.24409
16:32:46|0.24409
16:32:47|0.24407
16:32:48|0.24407
16:32:49|0.24407
16:32:50|0.24393
16:32:51|0.24391
16:32:52|0.24391
16:32:53|0.24395
16:32:54|0.24393
16:32:55|0.24393
16:32:56|0.24393
16:32:57|0.24389
16:32:58|0.24389
16:32:59|0.24389
16:33:00|0.24389
16:33:01|0.24389
16:33:02|0.24391
16:33:03|0.24388
16:33:04|0.24388
16:33:05|0.24396
16:33:06|0.24395
16:33:07|0.24393
16:33:08|0.24393
16:33:09|0.24385
16:33:10|0.2438
16:33:11|0.2438
16:33:12|0.2438
16:33:13|0.2438
16:33:14|0.2438
16:33:15|0.24377
16:33:16|0.24376
16:33:17|0.24376
16:33:18|0.24372
16:33:19|0.2437
16:33:20|0.24369
16:33:21|0.24369
16:33:22|0.24368
16:33:23|0.24368
16:33:24|0.24368
16:33:25|0.24368
16:33:26|0.24368
16:33:27|0.24368
16:33:28|0.24368
16:33:29|0.24357
16:33:30|0.24357
16:33:31|0.24356
16:33:32|0.24353
16:33:34|0.24369
16:33:35|0.24369
16:33:36|0.24369
16:33:38|0.2436
16:33:38|0.2436
16:33:39|0.2436
16:33:41|0.2437
16:33:41|0.2437
16:33:43|0.2437
16:33:44|0.24368
16:33:45|0.24362
16:33:46|0.24362
16:33:47|0.24366
16:33:48|0.24366
16:33:48|0.24366
16:33:50|0.24366
16:33:51|0.24366
16:33:52|0.24376
16:33:53|0.24376
16:33:54|0.24376
16:33:55|0.24376
16:33:56|0.24376
16:33:57|0.24369
16:33:58|0.2437
16:33:59|0.2437
16:34:00|0.2437
16:34:01|0.2437
16:34:02|0.24371
16:34:03|0.24371
16:34:04|0.24371
16:34:06|0.24371
16:34:06|0.24371
16:34:07|0.24379
16:34:09|0.24387
16:34:10|0.24387
16:34:11|0.24387
16:34:12|0.24387
16:34:13|0.24404
16:34:15|0.24393
16:34:16|0.24393
16:34:16|0.24395
16:34:18|0.24395
16:34:18|0.24399
16:34:19|0.244
16:34:20|0.244
16:34:21|0.244
16:34:22|0.244
16:34:23|0.244
16:34:24|0.244
16:34:25|0.244
16:34:26|0.24396
16:34:28|0.24396
16:34:28|0.244
16:34:30|0.244
16:34:30|0.24406
16:34:31|0.24406
16:34:32|0.24406
16:34:34|0.24406
16:34:36|0.24406
16:34:37|0.24406
16:34:38|0.24406
16:34:39|0.24406
16:34:40|0.24389
16:34:42|0.24389
16:34:42|0.24389
16:34:43|0.24389
16:34:44|0.24387
16:34:45|0.24383
16:34:46|0.24394
16:34:47|0.24393
16:34:48|0.24393
16:34:49|0.24393
16:34:50|0.24393
16:34:51|0.24393
16:34:52|0.24393
16:34:53|0.24393
16:34:54|0.24393
16:34:55|0.24394
16:34:56|0.24406
16:34:57|0.24406
16:34:58|0.24406
16:34:59|0.24407
16:35:00|0.24362
16:35:01|0.24362
16:35:02|0.24362
16:35:03|0.24388
16:35:04|0.24388
16:35:05|0.24388
16:35:06|0.24388
16:35:07|0.24388
16:35:08|0.24397
16:35:09|0.24397
16:35:10|0.24398
16:35:11|0.24402
16:35:13|0.24388
16:35:14|0.24391
16:35:15|0.24391
16:35:16|0.24381
16:35:17|0.24381
16:35:18|0.24381
16:35:18|0.24381
16:35:20|0.24372
16:35:21|0.24372
16:35:22|0.24372
16:35:22|0.2438
16:35:23|0.2438
16:35:25|0.24374
16:35:26|0.24374
16:35:26|0.24374
16:35:28|0.24374
16:35:29|0.24374
16:35:30|0.2437
16:35:31|0.2437
16:35:32|0.24372
16:35:32|0.24372
16:35:34|0.24368
16:35:36|0.24367
16:35:37|0.24369
16:35:39|0.24374
16:35:40|0.24359
16:35:41|0.24359
16:35:41|0.24359
16:35:42|0.24355
16:35:43|0.24318
16:35:45|0.24306
16:35:46|0.24333
16:35:47|0.24333
16:35:48|0.24329
16:35:49|0.24318
16:35:50|0.2433
16:35:51|0.24334
16:35:52|0.24322
16:35:53|0.24326
16:35:54|0.2433
16:35:55|0.24326
16:35:56|0.24326
16:35:57|0.24326
16:35:58|0.24326
16:35:59|0.24329
16:36:00|0.24327
16:36:01|0.24331
16:36:02|0.24331
16:36:03|0.24313
16:36:04|0.24313
16:36:05|0.24313
16:36:06|0.24313
16:36:07|0.24329
16:36:08|0.24329
16:36:09|0.24329
16:36:10|0.24329
16:36:11|0.24329
16:36:12|0.24329
16:36:13|0.24327
16:36:14|0.24327
16:36:15|0.24314
16:36:16|0.24299
16:36:17|0.2431
16:36:18|0.2431
16:36:19|0.24296
16:36:20|0.24304
16:36:21|0.24295
16:36:22|0.24295
16:36:23|0.24295
16:36:24|0.24295
16:36:25|0.24295
16:36:26|0.24304
16:36:27|0.24315
16:36:28|0.24315
16:36:29|0.24315
16:36:30|0.24315
16:36:31|0.24315
16:36:32|0.24315
16:36:33|0.24315
16:36:34|0.24315
16:36:35|0.24296
16:36:37|0.24296
16:36:38|0.24296
16:36:39|0.24312
16:36:40|0.24312
16:36:41|0.24312
16:36:42|0.24312
16:36:43|0.24312
16:36:43|0.24312
16:36:45|0.24312
16:36:46|0.24312
16:36:47|0.24312
16:36:48|0.24311
16:36:49|0.24311
16:36:50|0.24311
16:36:51|0.24312
16:36:52|0.24312
16:36:53|0.24312
16:36:54|0.24312
16:36:55|0.24312
16:36:56|0.24312
16:36:57|0.24312
16:36:58|0.24317
16:36:59|0.2432
16:37:00|0.24326
16:37:01|0.24331
16:37:02|0.24331
16:37:03|0.24317
16:37:04|0.24329
16:37:05|0.24329
16:37:06|0.24329
16:37:07|0.24336
16:37:08|0.24336
16:37:09|0.24321
16:37:10|0.24332
16:37:11|0.24332
16:37:12|0.24332
16:37:13|0.24332
16:37:14|0.24325
16:37:15|0.24325
16:37:16|0.24326
16:37:17|0.24331
16:37:18|0.24331
16:37:19|0.24331
16:37:20|0.24325
16:37:21|0.2431
16:37:22|0.2431
16:37:23|0.24311
16:37:24|0.24329
16:37:25|0.24329
16:37:26|0.24329
16:37:27|0.24329
16:37:28|0.24329
16:37:29|0.2433
16:37:30|0.2433
16:37:31|0.2433
16:37:32|0.2433
16:37:33|0.24332
16:37:34|0.24332
16:37:35|0.24332
16:37:37|0.24332
16:37:38|0.24331
16:37:39|0.24344
16:37:41|0.24356
16:37:42|0.24355
16:37:43|0.24355
16:37:43|0.24355
16:37:45|0.24355
16:37:45|0.24355
16:37:47|0.24355
16:37:48|0.24355
16:37:49|0.24355
16:37:50|0.24355
16:37:51|0.24341
16:37:52|0.2434
16:37:54|0.2434
16:37:54|0.2434
16:37:55|0.2434
16:37:56|0.24331
16:37:57|0.24331
16:37:58|0.24321
16:37:59|0.24321
16:38:00|0.24319
16:38:01|0.24319
16:38:02|0.24319
16:38:03|0.24319
16:38:04|0.24319
16:38:05|0.2432
16:38:07|0.2432
16:38:07|0.24302
16:38:09|0.24302
16:38:09|0.24321
16:38:10|0.2432
16:38:11|0.24311
16:38:12|0.24311
16:38:13|0.24311
16:38:14|0.24315
16:38:15|0.24315
16:38:16|0.24315
16:38:17|0.2432
16:38:18|0.2432
16:38:19|0.2432
16:38:20|0.2432
16:38:21|0.24326
16:38:22|0.24328
16:38:23|0.24328
16:38:24|0.24322
16:38:25|0.24322
16:38:26|0.24312
16:38:27|0.24312
16:38:28|0.24312
16:38:29|0.24319
16:38:30|0.24319
16:38:31|0.24314
16:38:32|0.24314
16:38:33|0.24314
16:38:34|0.24314
16:38:35|0.24314
16:38:36|0.24314
16:38:38|0.24326
16:38:40|0.24326
16:38:40|0.24326
16:38:41|0.24308
16:38:42|0.24323
16:38:43|0.24319
16:38:44|0.24319
16:38:45|0.24319
16:38:46|0.24319
16:38:47|0.24319
16:38:49|0.24319
16:38:50|0.24319
16:38:51|0.24319
16:38:52|0.24319
16:38:53|0.24328
16:38:54|0.24328
16:38:55|0.24335
16:38:56|0.2434
16:38:58|0.2434
16:38:58|0.24323
16:38:59|0.24323
16:39:00|0.24323
16:39:01|0.24323
16:39:02|0.24323
16:39:03|0.24316
16:39:04|0.24316
16:39:05|0.24316
16:39:06|0.24326
16:39:07|0.24326
16:39:08|0.24326
16:39:09|0.24326
16:39:10|0.24326
16:39:12|0.24326
16:39:12|0.24326
16:39:14|0.24326
16:39:15|0.2432
16:39:16|0.2432
16:39:16|0.2432
16:39:18|0.2432
16:39:18|0.24334
16:39:20|0.24326
16:39:20|0.24326
16:39:22|0.24326
16:39:23|0.24319
16:39:24|0.24319
16:39:25|0.24319
16:39:26|0.24319
16:39:27|0.24315
16:39:28|0.24312
16:39:29|0.24312
16:39:30|0.24312
16:39:31|0.24312
16:39:31|0.24312
16:39:33|0.24323
16:39:34|0.24323
16:39:35|0.24323
16:39:36|0.24316
16:39:36|0.24316
16:39:37|0.24316
16:39:40|0.24305
16:39:41|0.24305
16:39:43|0.24305
16:39:43|0.24305
16:39:44|0.24326
16:39:45|0.24326
16:39:46|0.24326
16:39:47|0.24326
16:39:48|0.24326
16:39:49|0.2433
16:39:50|0.2433
16:39:51|0.2433
16:39:52|0.2433
16:39:53|0.24321
16:39:54|0.24321
16:39:55|0.24321
16:39:56|0.24327
16:39:57|0.24318
16:39:58|0.24318
16:39:59|0.24318
16:40:00|0.24318
16:40:02|0.24317
16:40:02|0.24317
16:40:03|0.24313
16:40:05|0.24313
16:40:06|0.24313
16:40:07|0.24313
16:40:08|0.24313
16:40:09|0.24318
16:40:10|0.24318
16:40:11|0.24318
16:40:12|0.24318
16:40:13|0.24313
16:40:14|0.24313
16:40:14|0.24318
16:40:16|0.24313
16:40:17|0.24313
16:40:18|0.24313
16:40:19|0.24313
16:40:20|0.24313
16:40:21|0.24309
16:40:22|0.24309
16:40:23|0.24318
16:40:24|0.24318
16:40:25|0.24318
16:40:26|0.24321
16:40:27|0.24321
16:40:28|0.24321
16:40:29|0.24321
16:40:30|0.24321
16:40:31|0.24321
16:40:32|0.24321
16:40:33|0.24321
16:40:34|0.24321
16:40:35|0.24321
16:40:36|0.24321
16:40:37|0.24321
16:40:38|0.24321
16:40:39|0.24321
16:40:41|0.24321
16:40:42|0.24321
16:40:44|0.24321
16:40:45|0.24322
16:40:46|0.2434
16:40:47|0.24353
16:40:48|0.24351
16:40:49|0.24381
16:40:50|0.24362
16:40:51|0.24361
16:40:52|0.24361
16:40:53|0.24357
16:40:53|0.24357
16:40:55|0.24354
16:40:56|0.24367
16:40:57|0.24367
16:40:58|0.24365
16:40:59|0.24348
16:41:00|0.24352
16:41:00|0.2435
16:41:02|0.2435
16:41:03|0.2435
16:41:04|0.24348
16:41:05|0.24348
16:41:05|0.24348
16:41:08|0.24331
16:41:08|0.24331
16:41:09|0.24326
16:41:10|0.24326
16:41:11|0.24326
16:41:12|0.24326
16:41:13|0.24323
16:41:14|0.24323
16:41:15|0.24323
16:41:16|0.24322
16:41:17|0.24322
16:41:18|0.24319
16:41:19|0.24319
16:41:20|0.24313
16:41:21|0.24322
16:41:23|0.24322
16:41:23|0.24326
16:41:24|0.24326
16:41:26|0.24326
16:41:27|0.24326
16:41:27|0.24326
16:41:29|0.24326
16:41:30|0.24326
16:41:31|0.24326
16:41:31|0.24335
16:41:33|0.24335
16:41:34|0.24335
16:41:35|0.24334
16:41:36|0.24334
16:41:37|0.24334
16:41:37|0.24334
16:41:38|0.24334
16:41:40|0.24334
16:41:42|0.24337
16:41:43|0.24337
16:41:44|0.24337
16:41:45|0.24332
16:41:46|0.24332
16:41:46|0.24338
16:41:48|0.24338
16:41:49|0.24339
16:41:50|0.24333
16:41:51|0.2434
16:41:52|0.24339
16:41:53|0.24342
16:41:54|0.24342
16:41:55|0.24342
16:41:55|0.24344
16:41:57|0.24336
16:41:58|0.24338
16:41:59|0.24338
16:42:00|0.24339
16:42:01|0.24339
16:42:02|0.24334
16:42:03|0.24334
16:42:04|0.24334
16:42:05|0.24334
16:42:06|0.24334
16:42:07|0.24329
16:42:08|0.24329
16:42:09|0.24329
16:42:10|0.24332
16:42:11|0.24332
16:42:12|0.24333
16:42:13|0.24329
16:42:14|0.24328
16:42:15|0.24328
16:42:16|0.24328
16:42:17|0.24327
16:42:18|0.24331
16:42:19|0.24329
16:42:20|0.2432
16:42:21|0.2432
16:42:22|0.24325
16:42:23|0.24325
16:42:24|0.2433
16:42:25|0.2433
16:42:26|0.2433
16:42:27|0.2433
16:42:28|0.24322
16:42:29|0.24322
16:42:30|0.24322
16:42:31|0.24322
16:42:32|0.24322
16:42:33|0.24322
16:42:34|0.24321
16:42:35|0.24322
16:42:36|0.2433
16:42:37|0.24322
16:42:38|0.24322
16:42:39|0.24322
16:42:40|0.24322
16:42:41|0.24322
16:42:43|0.24322
16:42:43|0.24322
16:42:45|0.24322
16:42:45|0.24322
16:42:46|0.24328
16:42:47|0.24327
16:42:48|0.24326
16:42:50|0.24332
16:42:51|0.24327
16:42:52|0.24338
16:42:53|0.24327
16:42:54|0.24327
16:42:55|0.24339
16:42:56|0.24339
16:42:57|0.24339
16:42:58|0.24339
16:42:59|0.24338
16:43:00|0.24336
16:43:01|0.24337
16:43:02|0.24337
16:43:03|0.24339
16:43:04|0.24339
16:43:05|0.24339
16:43:06|0.24334
16:43:07|0.24334
16:43:08|0.24334
16:43:09|0.24326
16:43:10|0.24313
16:43:11|0.24313
16:43:12|0.24313
16:43:13|0.24313
16:43:14|0.24313
16:43:15|0.24321
16:43:16|0.24321
16:43:17|0.243
16:43:18|0.243
16:43:19|0.243
16:43:20|0.24302
16:43:21|0.24302
16:43:22|0.24311
16:43:23|0.2431
16:43:24|0.24317
16:43:25|0.24314
16:43:26|0.24336
16:43:27|0.24336
16:43:28|0.24335
16:43:29|0.24325
16:43:30|0.24325
16:43:31|0.24325
16:43:32|0.24325
16:43:33|0.24325
16:43:34|0.2431
16:43:35|0.2431
16:43:36|0.2431
16:43:37|0.24298
16:43:38|0.24313
16:43:39|0.24313
16:43:40|0.24313
16:43:41|0.24313
16:43:43|0.24313
16:43:45|0.24324
16:43:45|0.24324
16:43:46|0.24325
16:43:47|0.24335
16:43:48|0.24332
16:43:49|0.24333
16:43:50|0.24333
16:43:51|0.24337
16:43:52|0.24333
16:43:53|0.24339
16:43:54|0.24339
16:43:55|0.24337
16:43:56|0.24337
16:43:57|0.24337
16:43:58|0.24337
16:43:59|0.2433
16:44:00|0.24332
16:44:01|0.24332
16:44:02|0.24332
16:44:03|0.24332
16:44:05|0.24332
16:44:06|0.24332
16:44:07|0.24332
16:44:08|0.24329
16:44:09|0.24319
16:44:10|0.24319
16:44:11|0.2433
16:44:12|0.2433
16:44:13|0.24332
16:44:14|0.24332
16:44:14|0.24333
16:44:16|0.24333
16:44:17|0.24333
16:44:18|0.24333
16:44:19|0.24319
16:44:20|0.2432
16:44:21|0.2432
16:44:21|0.2432
16:44:23|0.2432
16:44:23|0.2432
16:44:25|0.24298
16:44:26|0.24327
16:44:26|0.24327
16:44:28|0.24327
16:44:29|0.24327
16:44:30|0.24327
16:44:31|0.24315
16:44:32|0.24315
16:44:34|0.24315
16:44:34|0.24315
16:44:35|0.24316
16:44:36|0.24316
16:44:37|0.24319
16:44:38|0.24319
16:44:39|0.24319
16:44:40|0.24319
16:44:41|0.24319
16:44:42|0.24315
16:44:44|0.24315
16:44:46|0.24315
16:44:47|0.24309
16:44:48|0.24309
16:44:49|0.24306
16:44:50|0.24306
16:44:51|0.24306
16:44:52|0.24305
16:44:53|0.24305
16:44:54|0.24296
16:44:54|0.24296
16:44:56|0.24296
16:44:57|0.24296
16:44:57|0.24304
16:45:00|0.24304
16:45:00|0.2431
16:45:01|0.2431
16:45:02|0.24307
16:45:03|0.2431
16:45:04|0.2431
16:45:05|0.2431
16:45:06|0.2431
16:45:07|0.2431
16:45:08|0.24312
16:45:09|0.24312
16:45:11|0.24312
16:45:11|0.24298
16:45:13|0.24308
16:45:14|0.24308
16:45:15|0.24315
16:45:16|0.24312
16:45:17|0.24312
16:45:18|0.24312
16:45:19|0.24317
16:45:20|0.24317
16:45:21|0.24317
16:45:22|0.24317
16:45:23|0.24322
16:45:24|0.24331
16:45:25|0.24331
16:45:26|0.24335
16:45:27|0.2433
16:45:28|0.2433
16:45:29|0.24344
16:45:30|0.24343
16:45:31|0.24343
16:45:32|0.24331
16:45:33|0.24331
16:45:34|0.24331
16:45:35|0.24341
16:45:36|0.24345
16:45:37|0.24345
16:45:38|0.24338
16:45:39|0.24326
16:45:40|0.24324
16:45:41|0.24324
16:45:42|0.24315
16:45:43|0.24322
16:45:44|0.24316
16:45:45|0.24316
16:45:46|0.24316
16:45:47|0.24316
16:45:49|0.24312
16:45:49|0.24312
16:45:51|0.24322
16:45:52|0.24322
16:45:53|0.24314
16:45:53|0.24314
16:45:54|0.24314
16:45:56|0.24314
16:45:56|0.24314
16:45:57|0.24314
16:45:59|0.24308
16:46:00|0.24312
16:46:02|0.24312
16:46:02|0.24311
16:46:04|0.24294
16:46:05|0.24294
16:46:06|0.24294
16:46:06|0.24309
16:46:08|0.24301
16:46:09|0.24301
16:46:10|0.24301
16:46:10|0.24298
16:46:11|0.24304
16:46:12|0.24306
16:46:14|0.24306
16:46:14|0.24304
16:46:16|0.24301
16:46:17|0.24299
16:46:17|0.24294
16:46:19|0.24294
16:46:20|0.24295
16:46:20|0.24297
16:46:21|0.24295
16:46:22|0.24295
16:46:24|0.24299
16:46:25|0.24295
16:46:26|0.24294
16:46:26|0.24288
16:46:28|0.2428
16:46:29|0.2428
16:46:30|0.2428
16:46:31|0.2428
16:46:33|0.2428
16:46:33|0.24275
16:46:34|0.24267
16:46:35|0.2425
16:46:36|0.24245
16:46:37|0.24236
16:46:38|0.24228
16:46:39|0.24221
16:46:40|0.24219
16:46:41|0.24219
16:46:42|0.24223
16:46:43|0.24215
16:46:45|0.24202
16:46:46|0.24199
16:46:47|0.24197
16:46:48|0.24177
16:46:49|0.24188
16:46:50|0.24181
16:46:51|0.24199
16:46:52|0.24199
16:46:53|0.242
16:46:54|0.24191
16:46:55|0.24191
16:46:56|0.24191
16:46:57|0.24191
16:46:58|0.24199
16:46:59|0.24194
16:47:00|0.24191
16:47:01|0.24194
16:47:02|0.24194
16:47:03|0.24196
16:47:04|0.24196
16:47:05|0.24193
16:47:06|0.24198
16:47:07|0.24198
16:47:08|0.24198
16:47:09|0.24186
16:47:10|0.24181
16:47:11|0.24167
16:47:12|0.24166
16:47:13|0.24156
16:47:14|0.24151
16:47:15|0.24151
16:47:16|0.24151
16:47:17|0.24151
16:47:18|0.24149
16:47:19|0.24144
16:47:20|0.24139
16:47:21|0.2413
16:47:22|0.24128
16:47:23|0.24124
16:47:24|0.24137
16:47:26|0.24137
16:47:26|0.24136
16:47:27|0.24126
16:47:28|0.24125
16:47:29|0.24125
16:47:30|0.24125
16:47:31|0.24141
16:47:32|0.24128
16:47:33|0.24128
16:47:34|0.2413
16:47:35|0.24141
16:47:37|0.24153
16:47:38|0.24153
16:47:38|0.24122
16:47:39|0.24129
16:47:41|0.24129
16:47:41|0.24129
16:47:42|0.24148
16:47:43|0.24149
16:47:44|0.24149
16:47:46|0.24149
16:47:46|0.24147
16:47:47|0.24147
16:47:48|0.24159
16:47:50|0.24159
16:47:51|0.24159
16:47:52|0.24141
16:47:53|0.24141
16:47:53|0.24141
16:47:55|0.24154
16:47:55|0.24154
16:47:56|0.24154
16:47:57|0.24154
16:47:58|0.24154
16:48:00|0.24154
16:48:00|0.24154
16:48:01|0.2413
16:48:02|0.24131
16:48:04|0.24122
16:48:05|0.24114
16:48:06|0.24114
16:48:06|0.24114
16:48:07|0.24111
16:48:09|0.24112
16:48:09|0.24099
16:48:11|0.241
16:48:12|0.24068
16:48:13|0.24072
16:48:14|0.24074
16:48:15|0.24082
16:48:16|0.24083
16:48:17|0.24083
16:48:18|0.24084
16:48:18|0.24084
16:48:20|0.24094
16:48:21|0.24094
16:48:21|0.24094
16:48:23|0.24094
16:48:23|0.24094
16:48:25|0.24098
16:48:26|0.24098
16:48:27|0.24093
16:48:28|0.24089
16:48:28|0.24089
16:48:30|0.24089
16:48:30|0.24089
16:48:32|0.24089
16:48:33|0.24089
16:48:34|0.24089
16:48:35|0.24089
16:48:36|0.24098
16:48:37|0.24098
16:48:38|0.24094
16:48:38|0.24094
16:48:40|0.24089
16:48:41|0.24089
16:48:42|0.24089
16:48:43|0.24089
16:48:44|0.24088
16:48:44|0.24068
16:48:45|0.24085
16:48:46|0.24085
16:48:49|0.24081
16:48:49|0.24074
16:48:51|0.24047
16:48:52|0.24033
16:48:53|0.24049
16:48:54|0.24049
16:48:56|0.24049
16:48:56|0.24049
16:48:57|0.2406
16:48:59|0.24045
16:49:00|0.24045
16:49:01|0.24067
16:49:02|0.24067
16:49:03|0.24066
16:49:04|0.24048
16:49:05|0.2406
16:49:06|0.24063
16:49:07|0.24066
16:49:08|0.24069
16:49:09|0.24061
16:49:10|0.24061
16:49:11|0.24061
16:49:12|0.24067
16:49:13|0.24067
16:49:14|0.24068
16:49:15|0.24068
16:49:16|0.24068
16:49:17|0.24068
16:49:18|0.24068
16:49:19|0.24064
16:49:20|0.24063
16:49:21|0.24063
16:49:22|0.24026
16:49:23|0.24044
16:49:24|0.24044
16:49:25|0.24044
16:49:26|0.24044
16:49:27|0.24044
16:49:28|0.24044
16:49:29|0.24042
16:49:30|0.24039
16:49:31|0.2403
16:49:32|0.24031
16:49:33|0.24031
16:49:34|0.24024
16:49:35|0.24036
16:49:36|0.24067
16:49:38|0.24049
16:49:38|0.24072
16:49:40|0.24075
16:49:40|0.24078
16:49:42|0.24059
16:49:42|0.24075
16:49:43|0.24075
16:49:44|0.24075
16:49:45|0.24076
16:49:46|0.24076
16:49:47|0.24076
16:49:49|0.24057
16:49:51|0.24057
16:49:51|0.24057
16:49:53|0.24028
16:49:54|0.2402
16:49:55|0.24019
16:49:56|0.24019
16:49:57|0.24019
16:49:58|0.24019
16:49:59|0.24019
16:50:01|0.24049
16:50:01|0.24049
16:50:03|0.24039
16:50:04|0.24039
16:50:06|0.2405
16:50:06|0.2405
16:50:07|0.2405
16:50:08|0.24052
16:50:09|0.24052
16:50:10|0.24049
16:50:11|0.24049
16:50:12|0.24038
16:50:13|0.2405
16:50:14|0.2405
16:50:15|0.2405
16:50:16|0.2405
16:50:17|0.2405
16:50:18|0.2405
16:50:19|0.2405
16:50:20|0.24044
16:50:21|0.24044
16:50:22|0.24018
16:50:23|0.24039
16:50:24|0.24039
16:50:25|0.24047
16:50:26|0.24047
16:50:27|0.24047
16:50:28|0.24047
16:50:29|0.24027
16:50:30|0.24027
16:50:31|0.24027
16:50:32|0.24027
16:50:33|0.24027
16:50:34|0.24027
16:50:35|0.24027
16:50:36|0.24027
16:50:37|0.24022
16:50:38|0.24043
16:50:39|0.24043
16:50:40|0.24043
16:50:41|0.24043
16:50:42|0.24049
16:50:43|0.24031
16:50:44|0.24031
16:50:45|0.24031
16:50:46|0.24031
16:50:47|0.2403
16:50:48|0.2403
16:50:50|0.24042
16:50:51|0.2404
16:50:53|0.24025
16:50:53|0.24038
16:50:55|0.24038
16:50:56|0.24038
16:50:56|0.24038
16:50:57|0.24038
16:50:58|0.24038
16:51:00|0.24038
16:51:00|0.24038
16:51:01|0.24043
16:51:03|0.24045
16:51:03|0.24045
16:51:04|0.24045
16:51:05|0.24045
16:51:06|0.24058
16:51:07|0.24046
16:51:08|0.24046
16:51:10|0.24043
16:51:11|0.24041
16:51:12|0.24045
16:51:13|0.24042
16:51:14|0.24041
16:51:15|0.2404
16:51:16|0.24022
16:51:17|0.24047
16:51:18|0.24051
16:51:19|0.24042
16:51:20|0.24063
16:51:21|0.24049
16:51:22|0.24049
16:51:23|0.24049
16:51:24|0.24049
16:51:25|0.24049
16:51:26|0.24067
16:51:27|0.24067
16:51:28|0.2404
16:51:29|0.2404
16:51:30|0.24055
16:51:31|0.24041
16:51:32|0.24062
16:51:33|0.24066
16:51:34|0.24066
16:51:35|0.24067
16:51:36|0.24067
16:51:37|0.24067
16:51:38|0.24067
16:51:39|0.24067
16:51:40|0.24067
16:51:41|0.24067
16:51:42|0.24067
16:51:43|0.24073
16:51:44|0.24078
16:51:45|0.24086
16:51:46|0.2406
16:51:47|0.2406
16:51:48|0.2406
16:51:49|0.24078
16:51:50|0.24081
16:51:51|0.24081
16:51:53|0.24064
16:51:54|0.24064
16:51:55|0.24088
16:51:56|0.24088
16:51:58|0.24087
16:51:59|0.24087
16:52:00|0.24097
16:52:01|0.24093
16:52:02|0.24093
16:52:02|0.24093
16:52:04|0.24093
16:52:04|0.24093
16:52:06|0.24091
16:52:07|0.24091
16:52:08|0.24091
16:52:09|0.24097
16:52:09|0.24097
16:52:10|0.24097
16:52:11|0.24094
16:52:12|0.2408
16:52:14|0.2408
16:52:15|0.24068
16:52:16|0.24068
16:52:17|0.24068
16:52:18|0.24066
16:52:19|0.24066
16:52:20|0.24076
16:52:21|0.24076
16:52:22|0.24076
16:52:22|0.24076
16:52:24|0.24087
16:52:25|0.24063
16:52:26|0.24062
16:52:27|0.24062
16:52:28|0.24063
16:52:28|0.24081
16:52:29|0.24081
16:52:31|0.24081
16:52:31|0.24092
16:52:32|0.24092
16:52:34|0.24092
16:52:35|0.24092
16:52:35|0.24092
16:52:36|0.2409
16:52:38|0.2409
16:52:38|0.2409
16:52:40|0.2409
16:52:41|0.2409
16:52:42|0.2409
16:52:42|0.24086
16:52:43|0.24086
16:52:44|0.24057
16:52:46|0.24057
16:52:46|0.24056
16:52:47|0.24056
16:52:48|0.24071
16:52:49|0.24071
16:52:50|0.24071
16:52:52|0.24071
16:52:53|0.24071
16:52:54|0.24078
16:52:55|0.24078
16:52:56|0.24078
16:52:57|0.24078
16:52:58|0.2409
16:52:59|0.2409
16:53:00|0.2409
16:53:01|0.2409
16:53:02|0.2409
16:53:03|0.2409
16:53:04|0.2409
16:53:05|0.24061
16:53:06|0.24061
16:53:07|0.24082
16:53:08|0.2406
16:53:09|0.2406
16:53:10|0.2406
16:53:11|0.2406
16:53:12|0.24087
16:53:13|0.24087
16:53:14|0.24087
16:53:15|0.24087
16:53:16|0.24087
16:53:17|0.24085
16:53:18|0.24085
16:53:19|0.24087
16:53:20|0.24087
16:53:21|0.24087
16:53:22|0.24087
16:53:23|0.24087
16:53:24|0.24091
16:53:25|0.24091
16:53:26|0.24071
16:53:27|0.24087
16:53:28|0.24087
16:53:29|0.24087
16:53:30|0.24087
16:53:31|0.24085
16:53:32|0.24085
16:53:33|0.24085
16:53:34|0.24073
16:53:35|0.24082
16:53:36|0.24082
16:53:37|0.24082
16:53:38|0.24082
16:53:39|0.24065
16:53:40|0.24065
16:53:41|0.24046
16:53:42|0.24069
16:53:44|0.24072
16:53:44|0.24072
16:53:45|0.24072
16:53:46|0.24072
16:53:47|0.2407
16:53:48|0.24059
16:53:49|0.24053
16:53:50|0.24053
16:53:51|0.24052
16:53:53|0.24044
16:53:55|0.24066
16:53:56|0.24074
16:53:57|0.24074
16:53:58|0.24074
16:53:59|0.24074
16:54:00|0.24053
16:54:01|0.2407
16:54:02|0.2407
16:54:03|0.24074
16:54:04|0.24078
16:54:05|0.24078
16:54:06|0.24078
16:54:07|0.24063
16:54:08|0.24076
16:54:09|0.24076
16:54:10|0.24078
16:54:11|0.24078
16:54:12|0.24085
16:54:13|0.24085
16:54:14|0.24084
16:54:15|0.24084
16:54:16|0.24079
16:54:17|0.24079
16:54:18|0.24079
16:54:19|0.24074
16:54:20|0.24078
16:54:21|0.2408
16:54:22|0.2408
16:54:23|0.24076
16:54:24|0.24093
16:54:25|0.24093
16:54:26|0.2408
16:54:27|0.2408
16:54:28|0.2408
16:54:29|0.2408
16:54:30|0.2408
16:54:31|0.2408
16:54:32|0.24095
16:54:33|0.24087
16:54:34|0.24087
16:54:35|0.24087
16:54:36|0.24089
16:54:37|0.24089
16:54:38|0.24087
16:54:39|0.24087
16:54:40|0.24087
16:54:41|0.24087
16:54:42|0.24089
16:54:43|0.24093
16:54:44|0.24093
16:54:45|0.24093
16:54:46|0.24093
16:54:47|0.24083
16:54:48|0.24083
16:54:49|0.24083
16:54:50|0.24082
16:54:51|0.24052
16:54:52|0.24054
16:54:53|0.24054
16:54:55|0.24063
16:54:56|0.24055
16:54:58|0.24055
16:54:59|0.24064
16:55:00|0.24078
16:55:01|0.24078
16:55:02|0.24069
16:55:03|0.24069
16:55:04|0.24067
16:55:05|0.24067
16:55:06|0.24079
16:55:07|0.24069
16:55:08|0.24069
16:55:09|0.24069
16:55:10|0.24062
16:55:11|0.24062
16:55:12|0.24069
16:55:13|0.24069
16:55:14|0.24088
16:55:15|0.24088
16:55:16|0.24079
16:55:17|0.24079
16:55:18|0.24067
16:55:19|0.24067
16:55:20|0.24067
16:55:21|0.24066
16:55:22|0.24069
16:55:23|0.24089
16:55:24|0.24088
16:55:25|0.24075
16:55:26|0.24075
16:55:27|0.24075
16:55:28|0.24081
16:55:29|0.24081
16:55:30|0.24088
16:55:31|0.24089
16:55:32|0.24089
16:55:33|0.24087
16:55:34|0.24087
16:55:35|0.24095
16:55:36|0.24095
16:55:37|0.24095
16:55:38|0.24095
16:55:39|0.24095
16:55:40|0.24084
16:55:41|0.24076
16:55:42|0.24088
16:55:43|0.24088
16:55:44|0.24087
16:55:45|0.24087
16:55:46|0.24087
16:55:47|0.24077
16:55:48|0.24071
16:55:49|0.24071
16:55:50|0.24086
16:55:51|0.24086
16:55:52|0.24086
16:55:53|0.24083
16:55:54|0.24083
16:55:56|0.24083
16:55:57|0.24083
16:55:58|0.24085
16:55:59|0.24085
16:56:00|0.24085
16:56:01|0.24055
16:56:02|0.24062
16:56:03|0.24062
16:56:04|0.2406
16:56:05|0.2406
16:56:06|0.24058
16:56:07|0.24058
16:56:08|0.24058
16:56:09|0.24057
16:56:10|0.24057
16:56:11|0.24053
16:56:12|0.24054
16:56:13|0.24054
16:56:13|0.24054
16:56:15|0.24054
16:56:15|0.24054
16:56:17|0.24057
16:56:18|0.24061
16:56:18|0.24061
16:56:20|0.24061
16:56:20|0.24058
16:56:21|0.24043
16:56:23|0.24046
16:56:24|0.24046
16:56:25|0.24059
16:56:26|0.24061
16:56:27|0.24061
16:56:28|0.24061
16:56:28|0.24057
16:56:30|0.24052
16:56:31|0.24041
16:56:32|0.2405
16:56:33|0.2405
16:56:34|0.24046
16:56:35|0.24046
16:56:35|0.2403
16:56:37|0.24037
16:56:38|0.24031
16:56:38|0.24035
16:56:39|0.24041
16:56:41|0.24041
16:56:42|0.24022
16:56:43|0.24022
16:56:43|0.24039
16:56:44|0.24001
16:56:45|0.24013
16:56:47|0.24013
16:56:47|0.24013
16:56:49|0.24013
16:56:49|0.24013
16:56:51|0.24035
16:56:52|0.24038
16:56:52|0.24038
16:56:53|0.24027
16:56:54|0.24027
16:56:57|0.24027
16:56:58|0.24027
16:57:00|0.24031
16:57:00|0.24039
16:57:01|0.24039
16:57:02|0.24039
16:57:04|0.24044
16:57:05|0.2404
16:57:06|0.24044
16:57:07|0.24044
16:57:08|0.24044
16:57:09|0.24044
16:57:10|0.24044
16:57:11|0.24044
16:57:12|0.24044
16:57:13|0.24044
16:57:14|0.24044
16:57:15|0.24044
16:57:16|0.24045
16:57:17|0.24045
16:57:18|0.24045
16:57:19|0.24045
16:57:20|0.24016
16:57:21|0.24016
16:57:22|0.24021
16:57:23|0.24021
16:57:24|0.24021
16:57:25|0.24021
16:57:26|0.23977
16:57:27|0.23963
16:57:28|0.23957
16:57:29|0.23958
16:57:30|0.23949
16:57:31|0.23958
16:57:32|0.23962
16:57:33|0.23962
16:57:34|0.23956
16:57:35|0.23938
16:57:36|0.23923
16:57:37|0.23923
16:57:38|0.23944
16:57:39|0.23956
16:57:40|0.23953
16:57:41|0.23932
16:57:42|0.23944
16:57:43|0.23944
16:57:44|0.23942
16:57:45|0.23966
16:57:46|0.23969
16:57:47|0.23986
16:57:48|0.23969
16:57:49|0.23969
16:57:50|0.2396
16:57:51|0.2396
16:57:52|0.2396
16:57:53|0.2396
16:57:54|0.23946
16:57:55|0.23946
16:57:56|0.23965
16:57:57|0.2397
16:57:59|0.23963
16:58:00|0.23953
16:58:01|0.2395
16:58:02|0.23948
16:58:03|0.23948
16:58:04|0.23948
16:58:05|0.23948
16:58:06|0.23955
16:58:07|0.23957
16:58:08|0.23963
16:58:09|0.2397
16:58:10|0.2397
16:58:11|0.23958
16:58:12|0.23957
16:58:13|0.23968
16:58:14|0.23968
16:58:15|0.23968
16:58:16|0.23968
16:58:17|0.2397
16:58:18|0.2397
16:58:19|0.23947
16:58:20|0.23966
16:58:21|0.23968
16:58:22|0.23953
16:58:23|0.23954
16:58:24|0.23962
16:58:25|0.23968
16:58:26|0.23968
16:58:27|0.2397
16:58:28|0.23964
16:58:29|0.23964
16:58:30|0.23971
16:58:31|0.23971
16:58:32|0.23971
16:58:33|0.23971
16:58:34|0.23971
16:58:35|0.23953
16:58:36|0.23951
16:58:37|0.23951
16:58:38|0.23942
16:58:39|0.23938
16:58:40|0.2393
16:58:41|0.23932
16:58:42|0.23932
16:58:43|0.23932
16:58:44|0.23931
16:58:45|0.23929
16:58:46|0.23929
16:58:47|0.23932
16:58:48|0.23938
16:58:49|0.23938
16:58:50|0.23948
16:58:51|0.23948
16:58:52|0.23948
16:58:53|0.23946
16:58:54|0.23958
16:58:55|0.23958
16:58:56|0.23958
16:58:57|0.23963
16:58:58|0.23965
16:59:00|0.23965
16:59:00|0.23965
16:59:02|0.2395
16:59:02|0.23942
16:59:03|0.23942
16:59:04|0.23945
16:59:05|0.23945
16:59:07|0.23945
16:59:08|0.23934
16:59:08|0.23936
16:59:09|0.23936
16:59:10|0.23936
16:59:11|0.23931
16:59:12|0.23929
16:59:13|0.23938
16:59:14|0.23929
16:59:15|0.23929
16:59:16|0.23954
16:59:17|0.23959
16:59:19|0.23961
16:59:19|0.23946
16:59:20|0.23946
16:59:21|0.23961
16:59:22|0.23961
16:59:23|0.23952
16:59:24|0.23952
16:59:25|0.23952
16:59:26|0.2395
16:59:27|0.2395
16:59:28|0.2395
16:59:29|0.2395
16:59:30|0.2395
16:59:31|0.2395
16:59:32|0.2395
16:59:33|0.2395
16:59:34|0.2395
16:59:35|0.2395
16:59:36|0.23965
16:59:37|0.23951
16:59:38|0.23956
16:59:39|0.23956
16:59:40|0.23956
16:59:41|0.23956
16:59:42|0.23956
16:59:43|0.23964
16:59:44|0.23963
16:59:45|0.23963
16:59:46|0.23964
16:59:47|0.2397
16:59:48|0.2397
16:59:49|0.2397
16:59:50|0.23964
16:59:51|0.23964
16:59:52|0.23964
16:59:53|0.23964
16:59:54|0.23965
16:59:55|0.23968
16:59:56|0.23972
16:59:57|0.23972
16:59:59|0.2395
17:00:01|0.23967
17:00:01|0.23925
17:00:02|0.23917
17:00:03|0.23928
17:00:04|0.23915
17:00:05|0.23906
17:00:07|0.23917
17:00:08|0.23917
17:00:09|0.23917
17:00:10|0.23933
17:00:11|0.23927
17:00:12|0.2395
17:00:14|0.2395
17:00:15|0.23956
17:00:16|0.23956
17:00:17|0.23953
17:00:18|0.23953
17:00:19|0.23953
17:00:20|0.23953
17:00:21|0.23956
17:00:22|0.23956
17:00:23|0.2395
17:00:24|0.23956
17:00:25|0.23956
17:00:26|0.23965
17:00:27|0.23965
17:00:28|0.23964
17:00:29|0.23962
17:00:30|0.23974
17:00:31|0.23969
17:00:32|0.23973
17:00:33|0.23977
17:00:34|0.23991
17:00:35|0.23991
17:00:36|0.23983
17:00:37|0.24007
17:00:38|0.24018
17:00:39|0.24025
17:00:40|0.24037
17:00:41|0.24037
17:00:42|0.24028
17:00:43|0.24018
17:00:44|0.2401
17:00:45|0.2401
17:00:46|0.24019
17:00:47|0.24019
17:00:48|0.24025
17:00:49|0.24025
17:00:50|0.24025
17:00:51|0.24022
17:00:52|0.24022
17:00:53|0.24036
17:00:54|0.24036
17:00:55|0.24035
17:00:56|0.2402
17:00:57|0.2402
17:00:58|0.24037
17:01:00|0.24037
17:01:01|0.24037
17:01:02|0.24042
17:01:03|0.24042
17:01:04|0.24042
17:01:05|0.24042
17:01:06|0.24042
17:01:07|0.24041
17:01:08|0.24041
17:01:09|0.24041
17:01:10|0.24045
17:01:11|0.24045
17:01:12|0.24079
17:01:12|0.24075
17:01:14|0.24091
17:01:14|0.24089
17:01:16|0.24088
17:01:17|0.24089
17:01:18|0.2409
17:01:19|0.24087
17:01:19|0.24075
17:01:21|0.24075
17:01:22|0.24075
17:01:23|0.24078
17:01:24|0.24076
17:01:25|0.24076
17:01:26|0.24082
17:01:27|0.24082
17:01:28|0.24082
17:01:29|0.24082
17:01:29|0.24082
17:01:31|0.24082
17:01:32|0.24082
17:01:33|0.24082
17:01:35|0.24082
17:01:35|0.24091
17:01:36|0.24093
17:01:37|0.24097
17:01:38|0.24097
17:01:39|0.24097
17:01:40|0.24097
17:01:41|0.24097
17:01:42|0.24097
17:01:43|0.24096
17:01:44|0.24096
17:01:45|0.24096
17:01:46|0.24098
17:01:47|0.241
17:01:48|0.241
17:01:49|0.24096
17:01:50|0.24111
17:01:51|0.24118
17:01:52|0.2413
17:01:53|0.2413
17:01:54|0.24136
17:01:55|0.24139
17:01:56|0.24152
17:01:57|0.24135
17:01:58|0.24135
17:01:59|0.2415
17:02:01|0.24161
17:02:02|0.24161
17:02:03|0.24139
17:02:04|0.2414
17:02:05|0.24139
17:02:07|0.24139
17:02:07|0.24135
17:02:09|0.24135
17:02:09|0.24135
17:02:10|0.24135
17:02:12|0.24135
17:02:12|0.24135
17:02:13|0.24138
17:02:15|0.24139
17:02:15|0.24135
17:02:16|0.24135
17:02:18|0.24135
17:02:19|0.24149
17:02:19|0.24144
17:02:20|0.24129
17:02:21|0.24129
17:02:22|0.24129
17:02:24|0.24152
17:02:25|0.24152
17:02:25|0.24152
17:02:27|0.24158
17:02:28|0.24158
17:02:29|0.24158
17:02:30|0.24158
17:02:31|0.24147
17:02:32|0.24147
17:02:33|0.24147
17:02:34|0.24161
17:02:35|0.24161
17:02:36|0.24161
17:02:37|0.24161
17:02:38|0.24178
17:02:39|0.24145
17:02:40|0.24166
17:02:41|0.24166
17:02:42|0.24179
17:02:43|0.24179
17:02:44|0.24179
17:02:45|0.24178
17:02:46|0.24178
17:02:47|0.24178
17:02:48|0.24177
17:02:49|0.24177
17:02:50|0.24177
17:02:51|0.24177
17:02:52|0.24177
17:02:53|0.24177
17:02:54|0.24177
17:02:55|0.24177
17:02:56|0.24159
17:02:57|0.24159
17:02:58|0.24159
17:02:59|0.24159
17:03:00|0.24159
17:03:01|0.24132
17:03:02|0.24124
17:03:03|0.24124
17:03:04|0.24124
17:03:05|0.24124
17:03:06|0.24124
17:03:07|0.24123
17:03:08|0.24123
17:03:09|0.24133
17:03:10|0.24133
17:03:11|0.24133
17:03:12|0.24134
17:03:13|0.24134
17:03:14|0.24147
17:03:15|0.24147
17:03:16|0.24144
17:03:17|0.24144
17:03:18|0.24131
17:03:19|0.24123
17:03:20|0.24103
17:03:21|0.24103
17:03:22|0.24103
17:03:23|0.24102
17:03:24|0.24106
17:03:25|0.24106
17:03:26|0.24103
17:03:27|0.24103
17:03:28|0.24103
17:03:29|0.24138
17:03:30|0.24136
17:03:31|0.24136
17:03:32|0.24136
17:03:33|0.2415
17:03:34|0.2415
17:03:35|0.2415
17:03:36|0.24149
17:03:37|0.24149
17:03:38|0.2412
17:03:39|0.2412
17:03:40|0.24123
17:03:41|0.24123
17:03:42|0.2412
17:03:43|0.2412
17:03:44|0.2412
17:03:45|0.2412
17:03:46|0.2412
17:03:47|0.2412
17:03:48|0.2412
17:03:49|0.2412
17:03:50|0.2412
17:03:51|0.2412
17:03:52|0.24122
17:03:53|0.24122
17:03:54|0.2412
17:03:55|0.2412
17:03:56|0.2412
17:03:57|0.24119
17:03:58|0.24105
17:03:59|0.24105
17:04:00|0.24115
17:04:01|0.24103
17:04:02|0.24103
17:04:04|0.2412
17:04:05|0.2412
17:04:05|0.24123
17:04:07|0.24123
17:04:08|0.24123
17:04:08|0.24116
17:04:09|0.24135
17:04:11|0.24135
17:04:12|0.24134
17:04:12|0.24134
17:04:14|0.24133
17:04:14|0.24133
17:04:16|0.24108
17:04:16|0.24108
17:04:17|0.24108
17:04:18|0.24119
17:04:20|0.24119
17:04:21|0.24119
17:04:21|0.24103
17:04:23|0.24103
17:04:23|0.24103
17:04:25|0.24099
17:04:26|0.24099
17:04:27|0.24099
17:04:28|0.24099
17:04:29|0.24099
17:04:30|0.24106
17:04:31|0.24104
17:04:32|0.24104
17:04:33|0.24119
17:04:34|0.24109
17:04:35|0.24109
17:04:36|0.24109
17:04:37|0.24114
17:04:38|0.24114
17:04:39|0.24114
17:04:40|0.24114
17:04:41|0.24106
17:04:42|0.24106
17:04:43|0.24106
17:04:44|0.24106
17:04:45|0.24117
17:04:46|0.24117
17:04:47|0.24117
17:04:48|0.24117
17:04:49|0.24117
17:04:50|0.24117
17:04:51|0.24117
17:04:52|0.24117
17:04:53|0.24117
17:04:54|0.24117
17:04:55|0.24117
17:04:56|0.24117
17:04:57|0.24117
17:04:58|0.24117
17:04:59|0.24117
17:05:01|0.24117
17:05:01|0.24117
17:05:02|0.24106
17:05:04|0.24108
17:05:05|0.24106
17:05:06|0.24106
17:05:08|0.24115
17:05:09|0.241
17:05:10|0.241
17:05:11|0.241
17:05:12|0.241
17:05:12|0.241
17:05:14|0.241
17:05:16|0.24111
17:05:16|0.24111
17:05:17|0.24111
17:05:18|0.24106
17:05:20|0.24106
17:05:20|0.24106
17:05:21|0.24106
17:05:23|0.24106
17:05:23|0.24106
17:05:24|0.24106
17:05:25|0.24111
17:05:26|0.24111
17:05:27|0.24111
17:05:28|0.24102
17:05:29|0.2411
17:05:30|0.2411
17:05:31|0.2411
17:05:32|0.2411
17:05:33|0.24106
17:05:34|0.24099
17:05:35|0.24106
17:05:36|0.24106
17:05:37|0.24106
17:05:38|0.241
17:05:39|0.2411
17:05:40|0.2411
17:05:41|0.24111
17:05:42|0.24111
17:05:43|0.24111
17:05:44|0.24111
17:05:45|0.24111
17:05:46|0.24111
17:05:47|0.24111
17:05:48|0.24111
17:05:49|0.24108
17:05:50|0.24108
17:05:51|0.2411
17:05:52|0.2411
17:05:53|0.2411
17:05:54|0.2411
17:05:55|0.2411
17:05:56|0.2411
17:05:57|0.2411
17:05:58|0.2411
17:05:59|0.2411
17:06:00|0.2411
17:06:01|0.2411
17:06:02|0.2411
17:06:03|0.2411
17:06:05|0.2411
17:06:06|0.2411
17:06:06|0.2411
17:06:08|0.2411
17:06:09|0.2411
17:06:09|0.2411
17:06:11|0.2411
17:06:11|0.24106
17:06:12|0.24106
17:06:14|0.24106
17:06:15|0.24106
17:06:16|0.24106
17:06:17|0.24106
17:06:18|0.24106
17:06:19|0.24106
17:06:19|0.24109
17:06:21|0.24107
17:06:22|0.24107
17:06:23|0.24116
17:06:24|0.24116
17:06:24|0.24117
17:06:25|0.24117
17:06:26|0.24117
17:06:28|0.24117
17:06:29|0.24117
17:06:30|0.24117
17:06:30|0.24117
17:06:32|0.24112
17:06:33|0.24112
17:06:34|0.24118
17:06:35|0.24119
17:06:36|0.24127
17:06:36|0.24118
17:06:38|0.24119
17:06:39|0.24119
17:06:39|0.24133
17:06:41|0.24133
17:06:42|0.24135
17:06:43|0.24131
17:06:43|0.24131
17:06:45|0.24131
17:06:45|0.24131
17:06:46|0.24131
17:06:48|0.24117
17:06:49|0.24117
17:06:50|0.24117
17:06:50|0.24117
17:06:52|0.24117
17:06:53|0.24131
17:06:54|0.24131
17:06:55|0.24138
17:06:56|0.24138
17:06:56|0.24138
17:06:58|0.24138
17:06:58|0.2412
17:06:59|0.2412
17:07:01|0.24134
17:07:01|0.24129
17:07:02|0.24129
17:07:04|0.24129
17:07:04|0.24129
17:07:06|0.24126
17:07:08|0.24126
17:07:09|0.24125
17:07:09|0.24125
17:07:11|0.24125
17:07:12|0.24125
17:07:13|0.24125
17:07:14|0.24124
17:07:15|0.24124
17:07:16|0.24124
17:07:17|0.24111
17:07:18|0.241
17:07:19|0.24104
17:07:20|0.24104
17:07:21|0.24104
17:07:22|0.24104
17:07:24|0.24104
17:07:24|0.24104
17:07:25|0.24104
17:07:26|0.24104
17:07:27|0.24104
17:07:28|0.24104
17:07:30|0.24104
17:07:30|0.24117
17:07:31|0.24117
17:07:32|0.24117
17:07:33|0.24117
17:07:34|0.24117
17:07:35|0.24117
17:07:36|0.2412
17:07:38|0.2412
17:07:39|0.2412
17:07:40|0.2412
17:07:41|0.2412
17:07:41|0.2412
17:07:43|0.2412
17:07:44|0.2412
17:07:45|0.2412
17:07:46|0.24125
17:07:48|0.24138
17:07:48|0.24138
17:07:49|0.24138
17:07:50|0.24109
17:07:51|0.24126
17:07:52|0.24137
17:07:53|0.24137
17:07:54|0.24137
17:07:55|0.24137
17:07:56|0.2413
17:07:57|0.2413
17:07:58|0.2413
17:07:59|0.24138
17:08:00|0.24131
17:08:01|0.24131
17:08:02|0.24131
17:08:03|0.24131
17:08:04|0.24131
17:08:05|0.24131
17:08:06|0.24131
17:08:08|0.24131
17:08:10|0.24143
17:08:11|0.24143
17:08:12|0.24143
17:08:13|0.24143
17:08:14|0.24136
17:08:15|0.24136
17:08:16|0.24136
17:08:17|0.24145
17:08:18|0.24145
17:08:19|0.24147
17:08:21|0.2415
17:08:21|0.24156
17:08:22|0.24157
17:08:23|0.24172
17:08:24|0.24172
17:08:25|0.24159
17:08:26|0.24159
17:08:28|0.24159
17:08:28|0.24159
17:08:29|0.24159
17:08:30|0.24164
17:08:31|0.24164
17:08:33|0.24164
17:08:34|0.24151
17:08:35|0.24158
17:08:36|0.24158
17:08:37|0.24158
17:08:38|0.24158
17:08:39|0.24161
17:08:39|0.24161
17:08:40|0.24161
17:08:42|0.24168
17:08:43|0.24171
17:08:44|0.24171
17:08:45|0.24171
17:08:46|0.24172
17:08:47|0.24172
17:08:47|0.2417
17:08:49|0.24163
17:08:49|0.24165
17:08:51|0.24165
17:08:52|0.24165
17:08:53|0.2417
17:08:54|0.2417
17:08:55|0.24162
17:08:56|0.24162
17:08:57|0.24162
17:08:58|0.24162
17:08:59|0.24162
17:09:00|0.24162
17:09:01|0.24162
17:09:02|0.24166
17:09:03|0.2417
17:09:04|0.2417
17:09:05|0.2417
17:09:06|0.2417
17:09:07|0.2417
17:09:09|0.24172
17:09:10|0.24172
17:09:11|0.24179
17:09:12|0.24179
17:09:13|0.24179
17:09:14|0.2417
17:09:15|0.2417
17:09:16|0.24179
17:09:17|0.24179
17:09:18|0.24172
17:09:19|0.24172
17:09:20|0.24172
17:09:21|0.24177
17:09:22|0.24177
17:09:23|0.24183
17:09:24|0.24183
17:09:25|0.24184
17:09:26|0.24176
17:09:27|0.24155
17:09:28|0.24155
17:09:29|0.24155
17:09:30|0.24158
17:09:31|0.24163
17:09:32|0.24162
17:09:33|0.24162
17:09:34|0.24162
17:09:35|0.24164
17:09:36|0.24164
17:09:37|0.24164
17:09:38|0.24164
17:09:39|0.24172
17:09:40|0.24172
17:09:41|0.24172
17:09:42|0.24172
17:09:43|0.24172
17:09:44|0.24172
17:09:45|0.24172
17:09:46|0.24172
17:09:47|0.24172
17:09:48|0.24172
17:09:49|0.24172
17:09:50|0.24172
17:09:51|0.24172
17:09:52|0.24172
17:09:53|0.24172
17:09:54|0.24172
17:09:55|0.24172
17:09:56|0.24155
17:09:57|0.24154
17:09:58|0.24154
17:09:59|0.24155
17:10:00|0.24155
17:10:01|0.24155
17:10:02|0.24155
17:10:03|0.24155
17:10:04|0.24155
17:10:05|0.24155
17:10:06|0.24171
17:10:07|0.24171
17:10:08|0.24171
17:10:10|0.24174
17:10:11|0.24174
17:10:12|0.24174
17:10:12|0.24174
17:10:14|0.24174
17:10:14|0.24174
17:10:15|0.24174
17:10:16|0.24174
17:10:18|0.24174
17:10:18|0.24175
17:10:20|0.24175
17:10:21|0.24175
17:10:22|0.24175
17:10:22|0.24175
17:10:23|0.24175
17:10:24|0.24175
17:10:25|0.24175
17:10:26|0.24172
17:10:27|0.24172
17:10:28|0.24175
17:10:30|0.24175
17:10:30|0.24175
17:10:31|0.24176
17:10:32|0.24176
17:10:33|0.24176
17:10:34|0.24186
17:10:35|0.2418
17:10:36|0.2418
17:10:37|0.2418
17:10:39|0.2418
17:10:40|0.24186
17:10:40|0.24186
17:10:41|0.24186
17:10:42|0.24186
17:10:43|0.2418
17:10:44|0.2418
17:10:45|0.24175
17:10:46|0.24175
17:10:47|0.24175
17:10:48|0.24172
17:10:49|0.24172
17:10:50|0.24172
17:10:51|0.24172
17:10:52|0.24172
17:10:53|0.24172
17:10:54|0.24172
17:10:55|0.24172
17:10:56|0.24184
17:10:57|0.24184
17:10:58|0.24191
17:10:59|0.24191
17:11:00|0.24191
17:11:01|0.24197
17:11:02|0.24197
17:11:03|0.24187
17:11:04|0.24191
17:11:05|0.24191
17:11:06|0.24191
17:11:07|0.24191
17:11:09|0.24195
17:11:10|0.24188
17:11:11|0.24194
17:11:13|0.24194
17:11:13|0.24194
17:11:14|0.24194
17:11:15|0.24183
17:11:16|0.24183
17:11:17|0.24183
17:11:18|0.24183
17:11:19|0.24183
17:11:21|0.24183
17:11:21|0.24194
17:11:23|0.24194
17:11:24|0.24194
17:11:25|0.24194
17:11:26|0.24185
17:11:26|0.24185
17:11:28|0.24185
17:11:28|0.24183
17:11:30|0.24199
17:11:31|0.24211
17:11:32|0.24211
17:11:32|0.24214
17:11:34|0.24214
17:11:35|0.24214
17:11:36|0.24214
17:11:36|0.24224
17:11:38|0.24205
17:11:38|0.24205
17:11:39|0.24205
17:11:40|0.24205
17:11:42|0.24205
17:11:42|0.24207
17:11:43|0.24212
17:11:45|0.24212
17:11:46|0.24212
17:11:47|0.24211
17:11:48|0.24211
17:11:49|0.24211
17:11:50|0.24202
17:11:50|0.24211
17:11:51|0.24211
17:11:53|0.24217
17:11:54|0.24217
17:11:54|0.24217
17:11:56|0.24225
17:11:57|0.24226
17:11:58|0.24226
17:11:59|0.24226
17:12:00|0.24226
17:12:00|0.24228
17:12:02|0.24228
17:12:03|0.24228
17:12:04|0.24227
17:12:05|0.24225
17:12:06|0.24213
17:12:07|0.24201
17:12:07|0.24203
17:12:09|0.24203
17:12:10|0.24205
17:12:12|0.24205
17:12:13|0.2422
17:12:15|0.2422
17:12:15|0.24206
17:12:17|0.24205
17:12:17|0.24205
17:12:19|0.24208
17:12:20|0.24208
17:12:21|0.24208
17:12:22|0.242
17:12:23|0.242
17:12:24|0.242
17:12:25|0.242
17:12:26|0.242
17:12:27|0.242
17:12:28|0.242
17:12:29|0.242
17:12:30|0.242
17:12:31|0.242
17:12:32|0.24212
17:12:33|0.24207
17:12:34|0.24207
17:12:35|0.24213
17:12:36|0.242
17:12:37|0.24209
17:12:38|0.24204
17:12:39|0.24208
17:12:40|0.24208
17:12:41|0.24208
17:12:42|0.24208
17:12:43|0.24208
17:12:44|0.24208
17:12:45|0.24208
17:12:46|0.24208
17:12:47|0.24208
17:12:48|0.24208
17:12:49|0.24208
17:12:50|0.24208
17:12:51|0.24208
17:12:52|0.24208
17:12:53|0.24208
17:12:54|0.24206
17:12:55|0.24206
17:12:56|0.24206
17:12:57|0.24206
17:12:58|0.24206
17:12:59|0.24206
17:13:00|0.24206
17:13:01|0.24206
17:13:02|0.24206
17:13:03|0.24206
17:13:04|0.24207
17:13:05|0.24207
17:13:06|0.24207
17:13:07|0.24218
17:13:08|0.24218
17:13:09|0.24218
17:13:10|0.24218
17:13:11|0.24218
17:13:13|0.24218
17:13:14|0.24218
17:13:15|0.24218
17:13:16|0.24218
17:13:17|0.24201
17:13:18|0.24201
17:13:19|0.24201
17:13:20|0.24201
17:13:21|0.24201
17:13:22|0.24201
17:13:23|0.2419
17:13:25|0.2419
17:13:25|0.2419
17:13:26|0.2419
17:13:27|0.2419
17:13:28|0.24201
17:13:29|0.24191
17:13:30|0.242
17:13:31|0.242
17:13:32|0.24174
17:13:33|0.24169
17:13:34|0.24169
17:13:35|0.24169
17:13:36|0.24169
17:13:37|0.24169
17:13:38|0.24169
17:13:39|0.24169
17:13:41|0.24172
17:13:42|0.24172
17:13:42|0.24172
17:13:43|0.24172
17:13:45|0.24172
17:13:46|0.24172
17:13:48|0.24169
17:13:49|0.24169
17:13:49|0.24176
17:13:50|0.24181
17:13:51|0.24181
17:13:52|0.24181
17:13:54|0.24181
17:13:54|0.24181
17:13:55|0.24181
17:13:56|0.24181
17:13:57|0.24181
17:13:58|0.24181
17:13:59|0.24181
17:14:00|0.24181
17:14:01|0.24181
17:14:02|0.2418
17:14:03|0.24181
17:14:05|0.24173
17:14:06|0.24173
17:14:07|0.24173
17:14:08|0.24173
17:14:09|0.24173
17:14:10|0.24173
17:14:11|0.24173
17:14:12|0.24173
17:14:14|0.24178
17:14:15|0.24178
17:14:16|0.24173
17:14:17|0.24173
17:14:18|0.24173
17:14:19|0.24173
17:14:20|0.24173
17:14:21|0.24173
17:14:22|0.24169
17:14:23|0.24168
17:14:25|0.24168
17:14:25|0.24163
17:14:26|0.24163
17:14:27|0.24141
17:14:29|0.24141
17:14:29|0.24141
17:14:30|0.24141
17:14:32|0.24146
17:14:33|0.24171
17:14:34|0.24171
17:14:35|0.24171
17:14:36|0.2417
17:14:37|0.2417
17:14:38|0.24159
17:14:39|0.24159
17:14:40|0.24159
17:14:41|0.24159
17:14:42|0.24159
17:14:43|0.2416
17:14:44|0.2416
17:14:45|0.2416
17:14:46|0.2416
17:14:47|0.2416
17:14:48|0.2416
17:14:49|0.2416
17:14:50|0.24166
17:14:51|0.24166
17:14:52|0.24166
17:14:54|0.24166
17:14:55|0.24166
17:14:55|0.24166
17:14:57|0.24166
17:14:58|0.24166
17:14:59|0.24166
17:15:00|0.24166
17:15:01|0.24166
17:15:02|0.24166
17:15:02|0.2416
17:15:04|0.2416
17:15:05|0.2416
17:15:05|0.2416
17:15:07|0.2416
17:15:08|0.24162
17:15:09|0.24162
17:15:09|0.24162
17:15:11|0.24162
17:15:12|0.24162
17:15:12|0.24162
17:15:13|0.24162
17:15:15|0.24163
17:15:16|0.24163
17:15:16|0.24173
17:15:18|0.24173
17:15:19|0.24167
17:15:19|0.24167
17:15:21|0.24167
17:15:22|0.24167
17:15:23|0.24173
17:15:23|0.24173
17:15:25|0.24173
17:15:26|0.24181
17:15:27|0.24181
17:15:27|0.24181
17:15:28|0.24181
17:15:30|0.24175
17:15:31|0.24181
17:15:31|0.24181
17:15:33|0.24181
17:15:34|0.24182
17:15:35|0.24182
17:15:36|0.24182
17:15:37|0.24182
17:15:38|0.24182
17:15:39|0.24192
17:15:40|0.24192
17:15:41|0.24187
17:15:42|0.24187
17:15:43|0.24187
17:15:44|0.24187
17:15:45|0.24187
17:15:46|0.24186
17:15:47|0.24191
17:15:48|0.24191
17:15:49|0.24191
17:15:50|0.24191
17:15:51|0.24192
17:15:52|0.24192
17:15:53|0.24192
17:15:54|0.24193
17:15:55|0.24193
17:15:56|0.24192
17:15:57|0.24195
17:15:58|0.24192
17:15:59|0.24192
17:16:00|0.24192
17:16:01|0.24192
17:16:02|0.24192
17:16:03|0.24194
17:16:04|0.24194
17:16:05|0.24198
17:16:06|0.24198
17:16:07|0.24197
17:16:08|0.24199
17:16:09|0.24199
17:16:10|0.24199
17:16:11|0.24199
17:16:12|0.24199
17:16:13|0.242
17:16:14|0.242
17:16:15|0.242
17:16:16|0.24199
17:16:18|0.24199
17:16:19|0.24199
17:16:19|0.24194
17:16:21|0.24203
17:16:21|0.24202
17:16:22|0.24202
17:16:24|0.24202
17:16:24|0.24202
17:16:25|0.24202
17:16:26|0.24202
17:16:27|0.242
17:16:28|0.24208
17:16:30|0.24208
17:16:31|0.24208
17:16:31|0.24219
17:16:32|0.24217
17:16:33|0.24223
17:16:34|0.2423
17:16:35|0.24244
17:16:36|0.24247
17:16:38|0.24247
17:16:38|0.24239
17:16:40|0.24232
17:16:41|0.24232
17:16:42|0.24247
17:16:43|0.24244
17:16:44|0.24244
17:16:45|0.24244
17:16:46|0.24257
17:16:47|0.24247
17:16:48|0.24247
17:16:49|0.24266
17:16:50|0.24265
17:16:51|0.24265
17:16:52|0.24265
17:16:53|0.24244
17:16:54|0.2426
17:16:55|0.24257
17:16:56|0.24262
17:16:57|0.24264
17:16:58|0.2425
17:16:59|0.24259
17:17:00|0.24259
17:17:01|0.24259
17:17:02|0.24263
17:17:03|0.24259
17:17:04|0.2425
17:17:05|0.24256
17:17:06|0.24256
17:17:07|0.24255
17:17:08|0.24259
17:17:09|0.2425
17:17:10|0.2425
17:17:11|0.24258
17:17:12|0.24248
17:17:13|0.24248
17:17:14|0.24248
17:17:15|0.24228
17:17:16|0.24228
17:17:18|0.24233
17:17:19|0.24233
17:17:21|0.24233
17:17:21|0.24233
17:17:23|0.24233
17:17:24|0.24233
17:17:24|0.24233
17:17:25|0.24233
17:17:26|0.24233
17:17:28|0.24233
17:17:28|0.24233
17:17:29|0.24254
17:17:31|0.24254
17:17:31|0.24254
17:17:32|0.24254
17:17:33|0.24254
17:17:34|0.24254
17:17:37|0.24252
17:17:37|0.24252
17:17:38|0.24252
17:17:39|0.24252
17:17:40|0.24252
17:17:41|0.24252
17:17:42|0.24252
17:17:43|0.24248
17:17:44|0.24248
17:17:45|0.24269
17:17:46|0.24282
17:17:47|0.24294
17:17:48|0.24332
17:17:49|0.24329
17:17:50|0.24315
17:17:51|0.24315
17:17:52|0.24287
17:17:53|0.24321
17:17:54|0.24321
17:17:55|0.24312
17:17:56|0.24312
17:17:57|0.24312
17:17:58|0.24312
17:17:59|0.24312
17:18:00|0.24312
17:18:01|0.24378
17:18:02|0.24366
17:18:03|0.24362
17:18:04|0.24357
17:18:05|0.2436
17:18:06|0.2436
17:18:07|0.2438
17:18:08|0.24375
17:18:09|0.24373
17:18:10|0.24373
17:18:11|0.24365
17:18:12|0.24347
17:18:13|0.2436
17:18:14|0.24359
17:18:15|0.24367
17:18:16|0.24365
17:18:18|0.24366
17:18:19|0.24366
17:18:20|0.24379
17:18:21|0.2438
17:18:22|0.24376
17:18:23|0.24387
17:18:24|0.24388
17:18:25|0.24388
17:18:26|0.24383
17:18:27|0.24347
17:18:28|0.24369
17:18:29|0.24364
17:18:30|0.24364
17:18:31|0.24357
17:18:32|0.24345
17:18:33|0.24347
17:18:34|0.24351
17:18:35|0.2434
17:18:36|0.2434
17:18:37|0.2433
17:18:38|0.2433
17:18:39|0.24344
17:18:40|0.24344
17:18:41|0.24334
17:18:42|0.24334
17:18:43|0.24365
17:18:44|0.24361
17:18:45|0.24361
17:18:46|0.24361
17:18:47|0.24342
17:18:48|0.24342
17:18:49|0.24363
17:18:50|0.24356
17:18:51|0.24427
17:18:52|0.24426
17:18:53|0.24407
17:18:54|0.24407
17:18:55|0.24407
17:18:56|0.24414
17:18:57|0.24421
17:18:58|0.24421
17:18:59|0.24413
17:19:00|0.24413
17:19:01|0.24413
17:19:02|0.24419
17:19:03|0.24419
17:19:04|0.24419
17:19:05|0.24401
17:19:06|0.24415
17:19:07|0.24415
17:19:08|0.24415
17:19:09|0.24415
17:19:10|0.24415
17:19:11|0.24415
17:19:12|0.24402
17:19:13|0.24406
17:19:14|0.24401
17:19:15|0.24401
17:19:16|0.24401
17:19:17|0.24415
17:19:18|0.24415
17:19:20|0.24405
17:19:21|0.24405
17:19:22|0.24405
17:19:24|0.24415
17:19:25|0.24409
17:19:26|0.24409
17:19:27|0.24389
17:19:28|0.24385
17:19:29|0.2439
17:19:30|0.24366
17:19:31|0.24366
17:19:32|0.24366
17:19:33|0.24381
17:19:34|0.24395
17:19:35|0.24395
17:19:36|0.24393
17:19:37|0.24393
17:19:38|0.24393
17:19:39|0.24393
17:19:40|0.24393
17:19:41|0.24385
17:19:42|0.24385
17:19:43|0.24385
17:19:44|0.24386
17:19:45|0.24386
17:19:46|0.24395
17:19:47|0.24395
17:19:48|0.24395
17:19:49|0.244
17:19:50|0.244
17:19:51|0.244
17:19:52|0.24382
17:19:53|0.24358
17:19:54|0.2439
17:19:55|0.2439
17:19:56|0.2439
17:19:57|0.2439
17:19:58|0.24391
17:20:00|0.24391
17:20:01|0.24371
17:20:02|0.24371
17:20:03|0.24391
17:20:04|0.24414
17:20:04|0.24414
17:20:06|0.2443
17:20:07|0.24416
17:20:07|0.24415
17:20:09|0.24415
17:20:10|0.24418
17:20:11|0.24418
17:20:12|0.24415
17:20:13|0.24415
17:20:14|0.24418
17:20:14|0.24418
17:20:16|0.24418
17:20:17|0.24418
17:20:18|0.24405
17:20:20|0.24391
17:20:20|0.24391
17:20:22|0.24381
17:20:22|0.24387
17:20:23|0.24387
17:20:24|0.24387
17:20:26|0.244
17:20:26|0.244
17:20:27|0.244
17:20:28|0.244
17:20:30|0.244
17:20:31|0.244
17:20:31|0.244
17:20:32|0.244
17:20:34|0.244
17:20:34|0.244
17:20:36|0.244
17:20:37|0.244
17:20:37|0.244
17:20:38|0.244
17:20:39|0.24398
17:20:40|0.24398
17:20:41|0.24393
17:20:42|0.24389
17:20:43|0.24389
17:20:44|0.24386
17:20:45|0.24381
17:20:47|0.2438
17:20:48|0.24378
17:20:48|0.24378
17:20:49|0.24372
17:20:51|0.24372
17:20:51|0.24377
17:20:52|0.24377
17:20:53|0.24377
17:20:54|0.24378
17:20:55|0.24398
17:20:56|0.24404
17:20:57|0.24387
17:20:58|0.24387
17:20:59|0.24387
17:21:00|0.24387
17:21:02|0.24383
17:21:02|0.24383
17:21:03|0.24385
17:21:05|0.24393
17:21:06|0.24393
17:21:06|0.24393
17:21:07|0.24389
17:21:10|0.24389
17:21:10|0.24391
17:21:11|0.24391
17:21:12|0.24391
17:21:13|0.24391
17:21:14|0.24393
17:21:15|0.2439
17:21:16|0.24391
17:21:17|0.24391
17:21:18|0.24391
17:21:19|0.24391
17:21:21|0.24391
17:21:23|0.24396
17:21:23|0.24394
17:21:25|0.24394
17:21:26|0.2439
17:21:27|0.2439
17:21:27|0.2439
17:21:28|0.2439
17:21:29|0.24389
17:21:31|0.24386
17:21:32|0.24386
17:21:33|0.24383
17:21:33|0.24384
17:21:35|0.24384
17:21:35|0.24384
17:21:36|0.24384
17:21:38|0.24384
17:21:38|0.24383
17:21:39|0.24353
17:21:41|0.24353
17:21:42|0.24352
17:21:42|0.24348
17:21:44|0.24348
17:21:44|0.24343
17:21:47|0.24343
17:21:47|0.2434
17:21:48|0.24336
17:21:49|0.24343
17:21:50|0.24343
17:21:51|0.24343
17:21:52|0.24343
17:21:53|0.24343
17:21:54|0.24343
17:21:55|0.24336
17:21:56|0.24336
17:21:57|0.24336
17:21:58|0.24336
17:21:59|0.24336
17:22:00|0.24336
17:22:01|0.24336
17:22:02|0.24343
17:22:03|0.2433
17:22:04|0.2433
17:22:05|0.2433
17:22:06|0.24349
17:22:07|0.24349
17:22:08|0.24341
17:22:09|0.24341
17:22:10|0.24341
17:22:11|0.24341
17:22:12|0.24341
17:22:13|0.24341
17:22:14|0.24346
17:22:15|0.24346
17:22:16|0.24346
17:22:17|0.24346
17:22:18|0.24346
17:22:19|0.24346
17:22:21|0.24346
17:22:22|0.24346
17:22:23|0.24346
17:22:25|0.24335
17:22:26|0.24335
17:22:26|0.24335
17:22:27|0.24335
17:22:29|0.24335
17:22:29|0.24355
17:22:30|0.24342
17:22:31|0.24342
17:22:32|0.24342
17:22:33|0.24342
17:22:34|0.24339
17:22:35|0.24339
17:22:36|0.24339
17:22:37|0.24339
17:22:38|0.24339
17:22:39|0.24339
17:22:40|0.24339
17:22:41|0.2433
17:22:42|0.24341
17:22:43|0.24341
17:22:44|0.24341
17:22:45|0.24332
17:22:46|0.24332
17:22:48|0.24332
17:22:48|0.24353
17:22:49|0.24353
17:22:50|0.24353
17:22:51|0.24373
17:22:52|0.24373
17:22:53|0.24376
17:22:54|0.24376
17:22:55|0.24376
17:22:56|0.24376
17:22:57|0.24376
17:22:59|0.24376
17:22:59|0.24382
17:23:01|0.24382
17:23:01|0.24382
17:23:03|0.24382
17:23:03|0.24382
17:23:05|0.24381
17:23:05|0.24381
17:23:07|0.24381
17:23:08|0.24381
17:23:09|0.24381
17:23:10|0.24381
17:23:11|0.24381
17:23:12|0.24352
17:23:13|0.24352
17:23:14|0.24368
17:23:15|0.24368
17:23:16|0.24381
17:23:17|0.2437
17:23:18|0.2437
17:23:19|0.2437
17:23:20|0.24378
17:23:21|0.24378
17:23:23|0.24378
17:23:24|0.24382
17:23:25|0.24375
17:23:26|0.24375
17:23:27|0.24375
17:23:28|0.24374
17:23:29|0.24366
17:23:30|0.24366
17:23:32|0.2437
17:23:32|0.2437
17:23:33|0.24366
17:23:35|0.24364
17:23:35|0.24371
17:23:36|0.24383
17:23:37|0.2437
17:23:38|0.2437
17:23:39|0.24383
17:23:40|0.24375
17:23:41|0.24388
17:23:42|0.24396
17:23:43|0.24396
17:23:45|0.24392
17:23:45|0.24392
17:23:46|0.24395
17:23:47|0.24395
17:23:48|0.24402
17:23:49|0.24406
17:23:50|0.24419
17:23:51|0.24424
17:23:52|0.24419
17:23:53|0.24422
17:23:54|0.24422
17:23:55|0.24422
17:23:56|0.24422
17:23:57|0.24419
17:23:58|0.2442
17:23:59|0.2442
17:24:00|0.2442
17:24:01|0.2442
17:24:03|0.24422
17:24:03|0.24422
17:24:04|0.24422
17:24:05|0.24422
17:24:06|0.24415
17:24:07|0.24416
17:24:08|0.24416
17:24:09|0.24416
17:24:10|0.24416
17:24:11|0.24416
17:24:12|0.2442
17:24:13|0.2442
17:24:14|0.24435
17:24:15|0.24437
17:24:16|0.24437
17:24:17|0.24431
17:24:18|0.24417
17:24:19|0.24417
17:24:20|0.24417
17:24:21|0.24417
17:24:23|0.24417
17:24:25|0.24419
17:24:26|0.24426
17:24:28|0.24417
17:24:28|0.24417
17:24:29|0.24417
17:24:30|0.24417
17:24:31|0.24425
17:24:32|0.24425
17:24:33|0.24419
17:24:35|0.24417
17:24:36|0.24403
17:24:36|0.24421
17:24:37|0.24421
17:24:38|0.24421
17:24:39|0.24421
17:24:41|0.24421
17:24:42|0.24421
17:24:43|0.24405
17:24:44|0.24405
17:24:45|0.24405
17:24:46|0.24405
17:24:47|0.24405
17:24:48|0.24405
17:24:49|0.24405
17:24:50|0.24405
17:24:51|0.24405
17:24:52|0.24405
17:24:53|0.24405
17:24:54|0.24403
17:24:55|0.24403
17:24:56|0.24405
17:24:57|0.24405
17:24:58|0.24405
17:24:59|0.24405
17:25:00|0.24405
17:25:01|0.24396
17:25:02|0.24391
17:25:03|0.24387
17:25:04|0.24387
17:25:05|0.24373
17:25:06|0.24366
17:25:07|0.24373
17:25:09|0.24373
17:25:10|0.24373
17:25:10|0.24383
17:25:11|0.24383
17:25:13|0.24383
17:25:13|0.24372
17:25:14|0.24372
17:25:15|0.24372
17:25:16|0.24372
17:25:18|0.24364
17:25:18|0.24364
17:25:19|0.24364
17:25:20|0.24369
17:25:21|0.24369
17:25:23|0.24369
17:25:24|0.24369
17:25:25|0.24369
17:25:27|0.24369
17:25:28|0.24377
17:25:29|0.24377
17:25:30|0.24377
17:25:31|0.24377
17:25:32|0.24377
17:25:33|0.24377
17:25:34|0.24377
17:25:35|0.24377
17:25:36|0.24393
17:25:37|0.24393
17:25:38|0.24393
17:25:39|0.24393
17:25:40|0.24393
17:25:41|0.24393
17:25:42|0.24393
17:25:44|0.24393
17:25:44|0.24393
17:25:45|0.24393
17:25:46|0.24393
17:25:48|0.24376
17:25:48|0.24372
17:25:49|0.24372
17:25:51|0.24373
17:25:52|0.24373
17:25:53|0.24373
17:25:54|0.2436
17:25:54|0.2436
17:25:55|0.24346
17:25:56|0.24346
17:25:57|0.24346
17:25:59|0.24346
17:26:00|0.24346
17:26:01|0.24346
17:26:02|0.24346
17:26:03|0.24346
17:26:04|0.24346
17:26:05|0.24346
17:26:06|0.24346
17:26:07|0.24346
17:26:08|0.24346
17:26:09|0.24346
17:26:10|0.24346
17:26:11|0.24346
17:26:12|0.24346
17:26:13|0.24365
17:26:14|0.24365
17:26:15|0.24365
17:26:16|0.24365
17:26:17|0.24355
17:26:18|0.24355
17:26:19|0.24355
17:26:20|0.24355
17:26:21|0.24354
17:26:22|0.24354
17:26:23|0.24354
17:26:25|0.24354
17:26:26|0.24353
17:26:28|0.24353
17:26:29|0.24353
17:26:29|0.24354
17:26:30|0.24364
17:26:31|0.24364
17:26:32|0.24364
17:26:33|0.24364
17:26:34|0.24364
17:26:35|0.24364
17:26:37|0.24377
17:26:38|0.24377
17:26:39|0.24377
17:26:40|0.24377
17:26:41|0.24377
17:26:42|0.24377
17:26:43|0.24377
17:26:44|0.24361
17:26:45|0.24361
17:26:46|0.24361
17:26:47|0.24361
17:26:48|0.24361
17:26:49|0.24361
17:26:50|0.24361
17:26:51|0.24361
17:26:52|0.24361
17:26:53|0.24361
17:26:54|0.24361
17:26:55|0.2437
17:26:56|0.24409
17:26:57|0.24406
17:26:58|0.24406
17:26:59|0.24406
17:27:00|0.24406
17:27:01|0.24406
17:27:02|0.24406
17:27:03|0.24406
17:27:04|0.24394
17:27:05|0.24394
17:27:06|0.24394
17:27:07|0.24394
17:27:08|0.24394
17:27:09|0.24366
17:27:10|0.24371
17:27:11|0.24371
17:27:12|0.24371
17:27:13|0.24371
17:27:14|0.2437
17:27:15|0.2437
17:27:16|0.2437
17:27:17|0.2437
17:27:18|0.2437
17:27:19|0.2437
17:27:20|0.2437
17:27:21|0.2437
17:27:23|0.2437
17:27:23|0.2437
17:27:24|0.2437
17:27:27|0.2437
17:27:28|0.2437
17:27:30|0.2437
17:27:31|0.24366
17:27:32|0.24364
17:27:33|0.24364
17:27:34|0.2437
17:27:35|0.2437
17:27:36|0.2437
17:27:37|0.24359
17:27:37|0.24359
17:27:39|0.24357
17:27:40|0.24357
17:27:41|0.24342
17:27:42|0.24344
17:27:43|0.24342
17:27:45|0.24342
17:27:45|0.2434
17:27:46|0.24339
17:27:48|0.24339
17:27:49|0.24338
17:27:50|0.24325
17:27:51|0.24318
17:27:52|0.24316
17:27:53|0.24315
17:27:53|0.24315
17:27:55|0.24316
17:27:56|0.24308
17:27:57|0.24317
17:27:58|0.24334
17:27:58|0.24334
17:28:00|0.24334
17:28:00|0.24334
17:28:02|0.24334
17:28:04|0.24334
17:28:04|0.24334
17:28:05|0.24334
17:28:06|0.24336
17:28:07|0.24336
17:28:08|0.24336
17:28:09|0.24336
17:28:10|0.24336
17:28:11|0.24336
17:28:12|0.24336
17:28:13|0.24336
17:28:14|0.24336
17:28:15|0.24336
17:28:16|0.24341
17:28:17|0.24341
17:28:18|0.24341
17:28:19|0.24341
17:28:20|0.24341
17:28:21|0.24341
17:28:22|0.24341
17:28:23|0.24341
17:28:24|0.24341
17:28:25|0.24341
17:28:27|0.24341
17:28:29|0.24341
17:28:29|0.24341
17:28:31|0.24341
17:28:31|0.24341
17:28:33|0.24341
17:28:34|0.24341
17:28:35|0.24341
17:28:36|0.24341
17:28:37|0.24334
17:28:39|0.24339
17:28:40|0.24339
17:28:40|0.24339
17:28:41|0.24322
17:28:43|0.24316
17:28:44|0.243
17:28:44|0.243
17:28:45|0.24327
17:28:47|0.243
17:28:48|0.243
17:28:48|0.243
17:28:50|0.243
17:28:51|0.243
17:28:51|0.243
17:28:52|0.243
17:28:53|0.24316
17:28:54|0.24316
17:28:55|0.24316
17:28:56|0.24316
17:28:57|0.24316
17:28:58|0.24316
17:29:00|0.24316
17:29:00|0.24316
17:29:02|0.24316
17:29:02|0.24302
17:29:03|0.24302
17:29:05|0.24302
17:29:05|0.24302
17:29:06|0.24311
17:29:07|0.24309
17:29:08|0.2427
17:29:09|0.2427
17:29:11|0.24272
17:29:11|0.24269
17:29:12|0.24269
17:29:13|0.24269
17:29:14|0.24269
17:29:15|0.24282
17:29:16|0.24261
17:29:18|0.24261
17:29:18|0.24261
17:29:20|0.24269
17:29:20|0.24269
17:29:21|0.24262
17:29:23|0.24262
17:29:23|0.24261
17:29:24|0.24274
17:29:26|0.24271
17:29:26|0.24271
17:29:29|0.24271
17:29:29|0.24271
17:29:31|0.24271
17:29:32|0.2427
17:29:33|0.2427
17:29:34|0.2427
17:29:35|0.24271
17:29:36|0.24278
17:29:37|0.24278
17:29:38|0.24278
17:29:39|0.24278
17:29:40|0.24278
17:29:41|0.24278
17:29:43|0.24231
17:29:44|0.24233
17:29:44|0.24237
17:29:46|0.24237
17:29:46|0.24237
17:29:47|0.24237
17:29:49|0.24212
17:29:49|0.24212
17:29:50|0.24212
17:29:52|0.24221
17:29:53|0.24221
17:29:54|0.24221
17:29:55|0.24215
17:29:56|0.24215
17:29:57|0.24215
17:29:58|0.24215
17:29:59|0.24215
17:30:00|0.24215
17:30:01|0.24215
17:30:02|0.24215
17:30:03|0.24215
17:30:04|0.24215
17:30:05|0.24215
17:30:06|0.24215
17:30:07|0.24229
17:30:08|0.24229
17:30:09|0.24229
17:30:10|0.24219
17:30:11|0.24221
17:30:13|0.24221
17:30:13|0.24221
17:30:15|0.24228
17:30:15|0.24228
17:30:16|0.24228
17:30:17|0.24228
17:30:19|0.24223
17:30:19|0.24223
17:30:20|0.24223
17:30:21|0.2422
17:30:22|0.2422
17:30:23|0.24218
17:30:24|0.24208
17:30:25|0.24208
17:30:26|0.24208
17:30:27|0.24208
17:30:29|0.24208
17:30:31|0.24217
17:30:32|0.24208
17:30:33|0.24215
17:30:34|0.24196
17:30:35|0.24203
17:30:36|0.24203
17:30:37|0.24201
17:30:38|0.24191
17:30:39|0.2419
17:30:40|0.24191
17:30:41|0.24191
17:30:42|0.24191
17:30:43|0.24198
17:30:44|0.24198
17:30:45|0.24198
17:30:46|0.24198
17:30:47|0.24196
17:30:48|0.24196
17:30:49|0.24189
17:30:50|0.24174
17:30:51|0.24174
17:30:52|0.24181
17:30:53|0.24169
17:30:54|0.24166
17:30:55|0.24166
17:30:56|0.2416
17:30:57|0.2416
17:30:58|0.2416
17:30:59|0.24152
17:31:00|0.24139
17:31:01|0.24137
17:31:02|0.24157
17:31:03|0.24149
17:31:04|0.24149
17:31:05|0.24183
17:31:06|0.24183
17:31:07|0.24183
17:31:08|0.24171
17:31:09|0.24171
17:31:10|0.24171
17:31:11|0.24164
17:31:12|0.24164
17:31:13|0.24164
17:31:14|0.24164
17:31:15|0.2417
17:31:16|0.2417
17:31:17|0.2417
17:31:18|0.2417
17:31:19|0.24168
17:31:20|0.24168
17:31:21|0.24182
17:31:22|0.24182
17:31:24|0.24183
17:31:24|0.24189
17:31:25|0.24186
17:31:26|0.24186
17:31:27|0.24186
17:31:29|0.24186
17:31:30|0.24186
17:31:32|0.24187
17:31:33|0.24187
17:31:34|0.24187
17:31:36|0.24187
17:31:36|0.24187
17:31:38|0.24187
17:31:38|0.24187
17:31:40|0.24187
17:31:41|0.24187
17:31:42|0.24187
17:31:43|0.24187
17:31:44|0.24187
17:31:45|0.24187
17:31:46|0.24187
17:31:47|0.24187
17:31:47|0.24186
17:31:49|0.24186
17:31:50|0.24186
17:31:50|0.24184
17:31:52|0.24184
17:31:53|0.24184
17:31:53|0.24184
17:31:55|0.24171
17:31:56|0.24171
17:31:57|0.24171
17:31:58|0.24171
17:31:58|0.24171
17:32:00|0.24191
17:32:00|0.24191
17:32:01|0.24191
17:32:03|0.24191
17:32:05|0.24191
17:32:06|0.2417
17:32:07|0.24155
17:32:08|0.24155
17:32:09|0.24155
17:32:10|0.24155
17:32:11|0.24155
17:32:12|0.24155
17:32:13|0.24155
17:32:14|0.24155
17:32:15|0.24161
17:32:16|0.24161
17:32:17|0.24161
17:32:18|0.24152
17:32:19|0.24142
17:32:20|0.24142
17:32:21|0.24128
17:32:22|0.24128
17:32:23|0.24128
17:32:24|0.24128
17:32:25|0.24128
17:32:26|0.24147
17:32:27|0.24147
17:32:28|0.24162
17:32:29|0.24162
17:32:30|0.24162
17:32:32|0.24162
17:32:33|0.24162
17:32:34|0.24162
17:32:35|0.24162
17:32:36|0.24162
17:32:38|0.24162
17:32:38|0.24161
17:32:40|0.24161
17:32:40|0.24161
17:32:41|0.24161
17:32:42|0.24161
17:32:43|0.24161
17:32:44|0.24161
17:32:45|0.24161
17:32:46|0.24161
17:32:47|0.24161
17:32:48|0.24161
17:32:49|0.24153
17:32:50|0.24153
17:32:51|0.24159
17:32:52|0.24159
17:32:53|0.24159
17:32:54|0.24146
17:32:56|0.2419
17:32:57|0.24193
17:32:58|0.24193
17:32:59|0.2419
17:33:01|0.2419
17:33:01|0.2419
17:33:02|0.2419
17:33:03|0.2419
17:33:04|0.24198
17:33:06|0.24198
17:33:06|0.24198
17:33:07|0.24198
17:33:09|0.24198
17:33:10|0.24198
17:33:10|0.24201
17:33:11|0.24201
17:33:12|0.24201
17:33:13|0.24198
17:33:15|0.24198
17:33:15|0.24198
17:33:16|0.24198
17:33:17|0.24198
17:33:18|0.24198
17:33:19|0.24198
17:33:20|0.24198
17:33:21|0.24199
17:33:22|0.24199
17:33:23|0.2421
17:33:24|0.24211
17:33:25|0.24215
17:33:26|0.24215
17:33:27|0.24215
17:33:28|0.24215
17:33:29|0.24215
17:33:30|0.24215
17:33:32|0.24215
17:33:34|0.24198
17:33:35|0.24198
17:33:35|0.24205
17:33:37|0.24211
17:33:37|0.24211
17:33:39|0.24211
17:33:40|0.24211
17:33:41|0.24211
17:33:42|0.24211
17:33:43|0.24217
17:33:44|0.24217
17:33:44|0.24217
17:33:46|0.24211
17:33:47|0.24211
17:33:48|0.24187
17:33:49|0.24187
17:33:50|0.24187
17:33:51|0.24187
17:33:51|0.24187
17:33:53|0.24187
17:33:54|0.24187
17:33:55|0.24187
17:33:56|0.24187
17:33:57|0.24187
17:33:58|0.24187
17:33:59|0.24187
17:34:00|0.24187
17:34:01|0.24187
17:34:01|0.24187
17:34:03|0.24187
17:34:04|0.24187
17:34:04|0.24187
17:34:05|0.24187
17:34:07|0.24187
17:34:08|0.24187
17:34:09|0.24187
17:34:09|0.24169
17:34:10|0.24169
17:34:12|0.24169
17:34:13|0.24169
17:34:14|0.24169
17:34:15|0.24164
17:34:16|0.24164
17:34:16|0.24164
17:34:17|0.24164
17:34:19|0.24164
17:34:20|0.24164
17:34:20|0.24164
17:34:22|0.24164
17:34:22|0.24164
17:34:24|0.24164
17:34:24|0.24164
17:34:26|0.24167
17:34:27|0.24167
17:34:27|0.24167
17:34:29|0.24167
17:34:29|0.24162
17:34:31|0.24162
17:34:32|0.24162
17:34:34|0.24162
17:34:34|0.24162
17:34:35|0.24154
17:34:36|0.24162
17:34:37|0.24146
17:34:38|0.24146
17:34:40|0.24146
17:34:40|0.24146
17:34:41|0.2416
17:34:42|0.2416
17:34:43|0.2416
17:34:44|0.2416
17:34:45|0.2416
17:34:46|0.2416
17:34:47|0.2416
17:34:48|0.2416
17:34:49|0.24153
17:34:50|0.24157
17:34:51|0.24157
17:34:52|0.24157
17:34:53|0.2416
17:34:54|0.24163
17:34:55|0.2416
17:34:56|0.2416
17:34:57|0.2416
17:34:58|0.24167
17:34:59|0.24167
17:35:00|0.24157
17:35:01|0.24157
17:35:02|0.24157
17:35:03|0.24167
17:35:04|0.24167
17:35:05|0.24167
17:35:06|0.24167
17:35:07|0.24167
17:35:08|0.24167
17:35:09|0.24161
17:35:10|0.24161
17:35:12|0.24167
17:35:13|0.24167
17:35:13|0.24167
17:35:15|0.24174
17:35:16|0.24174
17:35:17|0.24174
17:35:17|0.24174
17:35:18|0.24174
17:35:19|0.24174
17:35:20|0.24174
17:35:21|0.24174
17:35:23|0.24174
17:35:23|0.24174
17:35:24|0.24168
17:35:25|0.24168
17:35:26|0.24168
17:35:27|0.24171
17:35:29|0.24163
17:35:29|0.24163
17:35:31|0.24163
17:35:31|0.24163
17:35:32|0.24165
17:35:34|0.24166
17:35:36|0.24166
17:35:37|0.24166
17:35:39|0.24181
17:35:40|0.24181
17:35:41|0.2417
17:35:42|0.2417
17:35:42|0.2417
17:35:44|0.2417
17:35:45|0.2417
17:35:46|0.2417
17:35:47|0.2417
17:35:48|0.2417
17:35:49|0.2417
17:35:50|0.2417
17:35:51|0.2417
17:35:52|0.2417
17:35:53|0.2417
17:35:54|0.2417
17:35:55|0.24169
17:35:56|0.24169
17:35:57|0.24169
17:35:57|0.24169
17:35:59|0.24169
17:36:00|0.24168
17:36:01|0.24181
17:36:02|0.24181
17:36:03|0.24181
17:36:04|0.2418
17:36:06|0.24171
17:36:08|0.24171
17:36:08|0.24171
17:36:09|0.24168
17:36:11|0.24168
17:36:11|0.24168
17:36:12|0.24168
17:36:13|0.24168
17:36:14|0.24168
17:36:15|0.24168
17:36:16|0.24168
17:36:17|0.24168
17:36:18|0.24168
17:36:19|0.24166
17:36:20|0.24181
17:36:21|0.24168
17:36:22|0.24178
17:36:24|0.24144
17:36:25|0.24144
17:36:25|0.24144
17:36:27|0.24144
17:36:28|0.24144
17:36:29|0.24144
17:36:30|0.24129
17:36:31|0.24129
17:36:32|0.24145
17:36:33|0.24145
17:36:34|0.24145
17:36:35|0.24145
17:36:36|0.24145
17:36:37|0.24145
17:36:38|0.24145
17:36:39|0.24144
17:36:40|0.24144
17:36:41|0.24144
17:36:43|0.24144
17:36:44|0.24128
17:36:44|0.24131
17:36:46|0.24131
17:36:46|0.24147
17:36:48|0.24147
17:36:49|0.24147
17:36:50|0.24147
17:36:51|0.24147
17:36:52|0.24147
17:36:53|0.24147
17:36:54|0.24147
17:36:55|0.24147
17:36:55|0.24147
17:36:57|0.24147
17:36:58|0.24147
17:36:59|0.24134
17:37:00|0.24134
17:37:01|0.24134
17:37:02|0.24134
17:37:03|0.24134
17:37:04|0.24134
17:37:05|0.24134
17:37:06|0.24134
17:37:06|0.24134
17:37:08|0.24134
17:37:09|0.24134
17:37:10|0.24134
17:37:11|0.24134
17:37:12|0.24134
17:37:13|0.24142
17:37:14|0.24142
17:37:15|0.24142
17:37:16|0.24142
17:37:17|0.24142
17:37:18|0.24142
17:37:19|0.24142
17:37:20|0.24142
17:37:21|0.24142
17:37:21|0.24142
17:37:23|0.24142
17:37:23|0.24137
17:37:24|0.24137
17:37:25|0.24137
17:37:27|0.24134
17:37:28|0.24134
17:37:28|0.24134
17:37:29|0.24134
17:37:30|0.24135
17:37:32|0.24135
17:37:33|0.24135
17:37:34|0.24114
17:37:35|0.24114
17:37:37|0.24132
17:37:37|0.24132
17:37:38|0.24138
17:37:39|0.24138
17:37:40|0.24138
17:37:41|0.24128
17:37:42|0.24135
17:37:43|0.24134
17:37:45|0.24116
17:37:45|0.24116
17:37:46|0.24116
17:37:47|0.24116
17:37:48|0.24137
17:37:49|0.24137
17:37:51|0.24137
17:37:51|0.24137
17:37:52|0.24119
17:37:53|0.24119
17:37:54|0.24119
17:37:55|0.24134
17:37:56|0.24134
17:37:57|0.24133
17:37:58|0.24133
17:37:59|0.24133
17:38:00|0.24133
17:38:01|0.24133
17:38:02|0.24133
17:38:03|0.24122
17:38:04|0.24122
17:38:05|0.24122
17:38:06|0.24122
17:38:07|0.24122
17:38:08|0.24122
17:38:09|0.24134
17:38:10|0.24134
17:38:12|0.24123
17:38:12|0.24122
17:38:13|0.24122
17:38:14|0.24122
17:38:15|0.24122
17:38:16|0.24122
17:38:17|0.24122
17:38:18|0.24121
17:38:19|0.24122
17:38:20|0.24122
17:38:21|0.24122
17:38:22|0.24122
17:38:23|0.24122
17:38:24|0.24129
17:38:26|0.24129
17:38:26|0.24129
17:38:27|0.24129
17:38:28|0.24129
17:38:29|0.24129
17:38:30|0.24129
17:38:31|0.24129
17:38:32|0.24121
17:38:33|0.24127
17:38:34|0.24111
17:38:35|0.24111
17:38:37|0.24111
17:38:38|0.24121
17:38:40|0.24111
17:38:40|0.24111
17:38:42|0.24117
17:38:43|0.24117
17:38:43|0.24117
17:38:45|0.24117
17:38:46|0.24113
17:38:46|0.24113
17:38:47|0.24113
17:38:49|0.24114
17:38:50|0.24114
17:38:51|0.24114
17:38:52|0.24116
17:38:53|0.24116
17:38:54|0.24116
17:38:55|0.24116
17:38:57|0.241
17:38:57|0.24104
17:38:58|0.24106
17:38:59|0.24099
17:39:00|0.24097
17:39:01|0.24097
17:39:02|0.24102
17:39:03|0.24102
17:39:04|0.24102
17:39:05|0.24102
17:39:06|0.24102
17:39:07|0.24102
17:39:08|0.24102
17:39:09|0.24102
17:39:10|0.24104
17:39:11|0.24106
17:39:12|0.24115
17:39:13|0.24115
17:39:14|0.24115
17:39:15|0.24115
17:39:16|0.24115
17:39:17|0.24115
17:39:18|0.24106
17:39:19|0.24106
17:39:20|0.24106
17:39:21|0.24106
17:39:22|0.24106
17:39:23|0.24106
17:39:24|0.24102
17:39:25|0.24092
17:39:26|0.24092
17:39:27|0.24093
17:39:28|0.24097
17:39:29|0.24103
17:39:30|0.24101
17:39:31|0.24101
17:39:32|0.24101
17:39:33|0.24101
17:39:34|0.24101
17:39:35|0.24101
17:39:36|0.24101
17:39:38|0.24101
17:39:40|0.24101
17:39:41|0.24101
17:39:41|0.24102
17:39:42|0.24102
17:39:43|0.24102
17:39:44|0.24103
17:39:45|0.24103
17:39:46|0.24102
17:39:47|0.24101
17:39:48|0.24083
17:39:50|0.24091
17:39:51|0.24091
17:39:52|0.24091
17:39:53|0.2409
17:39:54|0.2409
17:39:55|0.2409
17:39:55|0.2409
17:39:57|0.2409
17:39:57|0.2409
17:39:59|0.24098
17:40:00|0.24115
17:40:01|0.24115
17:40:02|0.24115
17:40:03|0.24115
17:40:04|0.24106
17:40:05|0.24124
17:40:06|0.24124
17:40:07|0.24131
17:40:08|0.24131
17:40:09|0.24131
17:40:10|0.24131
17:40:10|0.24131
17:40:12|0.24131
17:40:12|0.24131
17:40:13|0.24131
17:40:15|0.24119
17:40:15|0.24119
17:40:17|0.24119
17:40:17|0.24101
17:40:19|0.24101
17:40:20|0.24101
17:40:20|0.24101
17:40:22|0.24101
17:40:23|0.24101
17:40:23|0.241
17:40:25|0.24089
17:40:25|0.24089
17:40:27|0.24089
17:40:28|0.24089
17:40:28|0.24089
17:40:30|0.24082
17:40:31|0.24082
17:40:31|0.24082
17:40:32|0.24082
17:40:34|0.24089
17:40:34|0.24101
17:40:35|0.24101
17:40:37|0.24101
17:40:37|0.24101
17:40:39|0.24101
17:40:41|0.24099
17:40:42|0.24113
17:40:43|0.24113
17:40:45|0.24113
17:40:46|0.24113
17:40:47|0.24113
17:40:48|0.24106
17:40:49|0.24106
17:40:50|0.24095
17:40:51|0.24095
17:40:52|0.24095
17:40:53|0.24102
17:40:54|0.24102
17:40:55|0.24102
17:40:56|0.24102
17:40:57|0.24102
17:40:58|0.24102
17:40:59|0.24102
17:41:00|0.24102
17:41:01|0.24089
17:41:02|0.24089
17:41:03|0.24089
17:41:03|0.24089
17:41:06|0.24081
17:41:06|0.24081
17:41:07|0.24081
17:41:08|0.24081
17:41:09|0.24099
17:41:10|0.24106
17:41:11|0.24106
17:41:12|0.24106
17:41:13|0.24106
17:41:14|0.24101
17:41:15|0.24101
17:41:16|0.24101
17:41:17|0.24101
17:41:18|0.24101
17:41:19|0.24089
17:41:20|0.24096
17:41:21|0.24081
17:41:22|0.24081
17:41:23|0.24088
17:41:25|0.24088
17:41:25|0.24088
17:41:26|0.24088
17:41:27|0.24088
17:41:28|0.24088
17:41:29|0.24088
17:41:30|0.24088
17:41:31|0.24088
17:41:32|0.24088
17:41:33|0.24088
17:41:34|0.24072
17:41:35|0.24083
17:41:36|0.24083
17:41:37|0.24083
17:41:38|0.24077
17:41:40|0.24077
17:41:41|0.24077
17:41:42|0.24077
17:41:44|0.24067
17:41:45|0.24067
17:41:45|0.24067
17:41:46|0.24067
17:41:47|0.24067
17:41:49|0.24067
17:41:49|0.24067
17:41:51|0.24072
17:41:52|0.24072
17:41:53|0.24072
17:41:54|0.24072
17:41:55|0.24072
17:41:56|0.24072
17:41:57|0.24072
17:41:58|0.24092
17:41:59|0.2408
17:42:00|0.2408
17:42:01|0.2408
17:42:02|0.24088
17:42:03|0.24088
17:42:04|0.24105
17:42:05|0.24098
17:42:06|0.24098
17:42:07|0.24098
17:42:08|0.24098
17:42:10|0.24098
17:42:11|0.24106
17:42:12|0.24106
17:42:13|0.24106
17:42:14|0.24113
17:42:14|0.24113
17:42:16|0.24113
17:42:17|0.24113
17:42:18|0.24113
17:42:19|0.24113
17:42:20|0.24113
17:42:21|0.24113
17:42:22|0.24113
17:42:23|0.24113
17:42:24|0.24113
17:42:25|0.24113
17:42:26|0.24113
17:42:27|0.24113
17:42:28|0.24113
17:42:29|0.24113
17:42:30|0.24113
17:42:31|0.24113
17:42:32|0.24113
17:42:33|0.24113
17:42:34|0.24113
17:42:35|0.24111
17:42:36|0.24102
17:42:37|0.24102
17:42:38|0.24102
17:42:39|0.24119
17:42:40|0.24119
17:42:41|0.24121
17:42:43|0.24122
17:42:43|0.24122
17:42:44|0.24122
17:42:45|0.24122
17:42:46|0.24122
17:42:48|0.24122
17:42:49|0.24122
17:42:49|0.24122
17:42:51|0.24122
17:42:51|0.24121
17:42:52|0.24121
17:42:53|0.24121
17:42:54|0.24117
17:42:55|0.24117
17:42:56|0.24117
17:42:58|0.24117
17:42:58|0.24122
17:42:59|0.24122
17:43:00|0.24132
17:43:01|0.24132
17:43:02|0.24129
17:43:03|0.24129
17:43:05|0.24129
17:43:05|0.24129
17:43:06|0.24129
17:43:07|0.24129
17:43:08|0.24129
17:43:09|0.24129
17:43:10|0.24129
17:43:11|0.24129
17:43:12|0.24134
17:43:13|0.24138
17:43:15|0.24148
17:43:15|0.24165
17:43:16|0.24158
17:43:17|0.24155
17:43:18|0.24155
17:43:19|0.24156
17:43:20|0.24156
17:43:21|0.24156
17:43:22|0.24156
17:43:23|0.24155
17:43:24|0.24155
17:43:26|0.24155
17:43:26|0.24151
17:43:27|0.24151
17:43:28|0.24151
17:43:29|0.24151
17:43:30|0.24151
17:43:31|0.24151
17:43:32|0.24151
17:43:33|0.24151
17:43:34|0.24151
17:43:35|0.24151
17:43:36|0.24151
17:43:37|0.24151
17:43:38|0.24151
17:43:39|0.24151
17:43:40|0.24151
17:43:41|0.24151
17:43:43|0.24151
17:43:45|0.24151
17:43:46|0.24151
17:43:47|0.24151
17:43:48|0.24151
17:43:50|0.24156
17:43:50|0.24156
17:43:51|0.24162
17:43:52|0.24155
17:43:53|0.24145
17:43:54|0.24145
17:43:56|0.24145
17:43:57|0.24145
17:43:58|0.24156
17:43:59|0.24156
17:44:00|0.24161
17:44:01|0.24161
17:44:02|0.24161
17:44:03|0.24161
17:44:05|0.24161
17:44:05|0.24133
17:44:06|0.24133
17:44:07|0.24133
17:44:08|0.24133
17:44:09|0.24133
17:44:10|0.24133
17:44:12|0.2414
17:44:12|0.2414
17:44:14|0.2414
17:44:14|0.2414
17:44:16|0.2414
17:44:17|0.2414
17:44:17|0.24129
17:44:19|0.24131
17:44:20|0.24131
17:44:21|0.24131
17:44:21|0.24131
17:44:22|0.2412
17:44:23|0.24118
17:44:24|0.24118
17:44:25|0.24118
17:44:26|0.24118
17:44:27|0.24118
17:44:28|0.24118
17:44:29|0.24118
17:44:30|0.24118
17:44:31|0.24108
17:44:32|0.24108
17:44:33|0.24104
17:44:34|0.2411
17:44:35|0.2411
17:44:36|0.2411
17:44:38|0.2411
17:44:38|0.2411
17:44:39|0.2411
17:44:40|0.24107
17:44:41|0.24107
17:44:43|0.24102
17:44:44|0.241
17:44:46|0.24092
17:44:47|0.24091
17:44:48|0.24088
17:44:49|0.24088
17:44:50|0.24088
17:44:51|0.24088
17:44:52|0.24088
17:44:53|0.24088
17:44:54|0.24088
17:44:55|0.24162
17:44:56|0.24154
17:44:57|0.2417
17:44:58|0.2416
17:44:59|0.2416
17:44:59|0.24172
17:45:01|0.24172
17:45:02|0.24176
17:45:03|0.24164
17:45:04|0.24164
17:45:05|0.24164
17:45:06|0.24164
17:45:07|0.24181
17:45:08|0.24181
17:45:09|0.24181
17:45:10|0.24181
17:45:11|0.24181
17:45:12|0.24181
17:45:13|0.24181
17:45:14|0.24181
17:45:15|0.24181
17:45:16|0.24181
17:45:17|0.24181
17:45:18|0.24181
17:45:19|0.24183
17:45:20|0.24197
17:45:21|0.24197
17:45:22|0.24197
17:45:23|0.24197
17:45:24|0.24197
17:45:25|0.24197
17:45:26|0.24197
17:45:27|0.24197
17:45:28|0.24197
17:45:29|0.24203
17:45:30|0.242
17:45:31|0.242
17:45:32|0.24203
17:45:33|0.24198
17:45:34|0.24211
17:45:35|0.242
17:45:36|0.24216
17:45:37|0.24225
17:45:38|0.24216
17:45:39|0.24216
17:45:40|0.24222
17:45:41|0.24222
17:45:42|0.24225
17:45:43|0.24222
17:45:45|0.24222
17:45:45|0.24222
17:45:46|0.24222
17:45:48|0.24222
17:45:49|0.24222
17:45:50|0.2422
17:45:51|0.2422
17:45:52|0.24215
17:45:53|0.24219
17:45:54|0.24219
17:45:55|0.24219
17:45:56|0.24219
17:45:57|0.24199
17:45:58|0.24199
17:45:59|0.24199
17:46:00|0.24199
17:46:01|0.24199
17:46:02|0.24199
17:46:03|0.24199
17:46:04|0.24199
17:46:05|0.24213
17:46:06|0.24213
17:46:07|0.24213
17:46:08|0.24213
17:46:09|0.24213
17:46:10|0.24203
17:46:11|0.24203
17:46:12|0.24203
17:46:13|0.24203
17:46:14|0.24203
17:46:15|0.24219
17:46:16|0.24219
17:46:17|0.24219
17:46:18|0.24203
17:46:19|0.24203
17:46:20|0.24205
17:46:21|0.24214
17:46:22|0.24214
17:46:23|0.24214
17:46:24|0.24214
17:46:25|0.24214
17:46:26|0.24214
17:46:27|0.24218
17:46:28|0.24218
17:46:29|0.24219
17:46:30|0.24212
17:46:31|0.24219
17:46:32|0.24219
17:46:33|0.24219
17:46:34|0.24219
17:46:35|0.24219
17:46:36|0.24219
17:46:37|0.24214
17:46:38|0.24219
17:46:39|0.24214
17:46:40|0.24214
17:46:41|0.24224
17:46:42|0.24224
17:46:43|0.24219
17:46:44|0.2422
17:46:46|0.2422
17:46:47|0.2422
17:46:48|0.24214
17:46:49|0.24214
17:46:50|0.24214
17:46:51|0.24228
17:46:52|0.24228
17:46:54|0.24247
17:46:54|0.24252
17:46:56|0.24248
17:46:57|0.24248
17:46:58|0.24248
17:46:58|0.24253
17:47:00|0.24253
17:47:01|0.24253
17:47:01|0.24253
17:47:02|0.24242
17:47:03|0.2424
17:47:04|0.2424
17:47:06|0.2424
17:47:07|0.2424
17:47:07|0.24228
17:47:08|0.24228
17:47:10|0.24218
17:47:10|0.24218
17:47:11|0.24218
17:47:12|0.24218
17:47:13|0.24218
17:47:14|0.24218
17:47:16|0.24226
17:47:16|0.24226
17:47:18|0.24226
17:47:19|0.24226
17:47:19|0.24226
17:47:20|0.24226
17:47:21|0.24231
17:47:22|0.24231
17:47:23|0.24231
17:47:24|0.24231
17:47:25|0.24231
17:47:26|0.24231
17:47:27|0.24231
17:47:28|0.24231
17:47:29|0.24243
17:47:30|0.24243
17:47:31|0.24243
17:47:32|0.24243
17:47:33|0.24243
17:47:35|0.24243
17:47:36|0.24243
17:47:36|0.24231
17:47:37|0.24227
17:47:38|0.24218
17:47:39|0.24208
17:47:40|0.24208
17:47:41|0.24206
17:47:42|0.24206
17:47:43|0.24206
17:47:44|0.24206
17:47:46|0.24206
17:47:47|0.24192
17:47:49|0.24192
17:47:50|0.24192
17:47:51|0.24192
17:47:52|0.24192
17:47:53|0.24192
17:47:54|0.24163
17:47:56|0.24168
17:47:57|0.24168
17:47:58|0.24168
17:47:58|0.24168
17:47:59|0.24168
17:48:01|0.24168
17:48:02|0.24151
17:48:03|0.24161
17:48:03|0.24161
17:48:04|0.24161
17:48:06|0.24161
17:48:07|0.24161
17:48:08|0.24161
17:48:09|0.24161
17:48:09|0.24161
17:48:11|0.24161
17:48:12|0.24161
17:48:13|0.24161
17:48:13|0.24144
17:48:14|0.24144
17:48:16|0.24144
17:48:16|0.24148
17:48:18|0.24148
17:48:19|0.24145
17:48:19|0.24145
17:48:21|0.24155
17:48:22|0.24155
17:48:23|0.24155
17:48:23|0.24155
17:48:24|0.24155
17:48:25|0.24155
17:48:26|0.24155
17:48:28|0.24155
17:48:28|0.24155
17:48:29|0.24155
17:48:30|0.24155
17:48:32|0.24155
17:48:32|0.24155
17:48:33|0.24154
17:48:34|0.24154
17:48:35|0.24153
17:48:37|0.24153
17:48:37|0.24153
17:48:39|0.24133
17:48:39|0.24118
17:48:40|0.24112
17:48:42|0.24098
17:48:42|0.24124
17:48:43|0.24124
17:48:44|0.24104
17:48:45|0.24133
17:48:47|0.24129
17:48:49|0.24109
17:48:50|0.24108
17:48:51|0.24108
17:48:52|0.24108
17:48:53|0.24111
17:48:54|0.24111
17:48:55|0.24111
17:48:56|0.24104
17:48:57|0.24104
17:48:58|0.24104
17:48:59|0.24104
17:49:00|0.24108
17:49:01|0.24108
17:49:02|0.24106
17:49:03|0.24104
17:49:04|0.24104
17:49:05|0.24119
17:49:06|0.24111
17:49:07|0.24107
17:49:08|0.24107
17:49:09|0.24107
17:49:10|0.24107
17:49:11|0.24107
17:49:12|0.24107
17:49:13|0.24107
17:49:14|0.24107
17:49:15|0.24107
17:49:16|0.24107
17:49:17|0.24107
17:49:18|0.24102
17:49:19|0.24102
17:49:20|0.24102
17:49:21|0.24102
17:49:22|0.24102
17:49:23|0.24115
17:49:24|0.24115
17:49:25|0.24115
17:49:26|0.24115
17:49:27|0.24111
17:49:28|0.24111
17:49:29|0.24111
17:49:30|0.24111
17:49:31|0.24111
17:49:32|0.24111
17:49:33|0.24111
17:49:34|0.24111
17:49:35|0.24111
17:49:36|0.24111
17:49:37|0.24111
17:49:38|0.24111
17:49:39|0.24111
17:49:40|0.24111
17:49:41|0.24111
17:49:42|0.24127
17:49:43|0.24127
17:49:44|0.24127
17:49:45|0.24127
17:49:46|0.24127
17:49:47|0.24127
17:49:49|0.24127
17:49:49|0.24127
17:49:51|0.24125
17:49:53|0.24125
17:49:54|0.24125
17:49:55|0.24125
17:49:56|0.24106
17:49:56|0.24106
17:49:58|0.24106
17:49:59|0.24106
17:50:00|0.24117
17:50:01|0.24117
17:50:02|0.24117
17:50:03|0.24083
17:50:04|0.24117
17:50:05|0.24101
17:50:07|0.24101
17:50:08|0.24101
17:50:08|0.24101
17:50:10|0.24101
17:50:11|0.24117
17:50:12|0.24117
17:50:12|0.24117
17:50:14|0.24117
17:50:14|0.24112
17:50:16|0.24112
17:50:16|0.24127
17:50:18|0.24128
17:50:18|0.24128
17:50:19|0.24128
17:50:21|0.24128
17:50:22|0.24128
17:50:23|0.24128
17:50:24|0.24133
17:50:25|0.24133
17:50:26|0.24133
17:50:27|0.24133
17:50:28|0.24133
17:50:29|0.24133
17:50:30|0.24133
17:50:32|0.24133
17:50:32|0.24133
17:50:34|0.24133
17:50:34|0.24133
17:50:35|0.24133
17:50:37|0.24133
17:50:37|0.24133
17:50:39|0.24133
17:50:40|0.24133
17:50:40|0.24109
17:50:42|0.24111
17:50:43|0.2411
17:50:44|0.2411
17:50:45|0.2411
17:50:46|0.2411
17:50:47|0.2411
17:50:47|0.2411
17:50:49|0.24122
17:50:51|0.24122
17:50:52|0.24122
17:50:53|0.24108
17:50:54|0.24108
17:50:55|0.24108
17:50:56|0.24104
17:50:57|0.24104
17:50:59|0.24104
17:50:59|0.24137
17:51:00|0.24145
17:51:02|0.24149
17:51:02|0.24145
17:51:04|0.24138
17:51:04|0.24138
17:51:05|0.24138
17:51:07|0.24138
17:51:07|0.24138
17:51:08|0.24138
17:51:10|0.24137
17:51:10|0.24138
17:51:11|0.24138
17:51:13|0.24138
17:51:13|0.24147
17:51:15|0.24147
17:51:15|0.24147
17:51:17|0.24154
17:51:17|0.24151
17:51:18|0.24151
17:51:20|0.24151
17:51:20|0.24151
17:51:21|0.24155
17:51:23|0.24154
17:51:24|0.2415
17:51:24|0.24169
17:51:25|0.24169
17:51:26|0.24169
17:51:28|0.24169
17:51:28|0.24147
17:51:29|0.24147
17:51:31|0.24136
17:51:31|0.24136
17:51:32|0.24128
17:51:34|0.24148
17:51:34|0.24148
17:51:35|0.24144
17:51:36|0.24144
17:51:38|0.24144
17:51:38|0.24144
17:51:39|0.24144
17:51:41|0.24144
17:51:41|0.24147
17:51:42|0.24153
17:51:43|0.24157
17:51:44|0.24158
17:51:46|0.24146
17:51:46|0.24146
17:51:47|0.24138
17:51:48|0.24138
17:51:50|0.24138
17:51:51|0.2415
17:51:52|0.2415
17:51:53|0.24159
17:51:54|0.24159
17:51:55|0.24159
17:51:57|0.24159
17:51:57|0.24159
17:51:58|0.24159
17:52:00|0.24159
17:52:01|0.24158
17:52:01|0.2416
17:52:03|0.2416
17:52:04|0.2416
17:52:05|0.2416
17:52:06|0.2416
17:52:07|0.2416
17:52:08|0.2416
17:52:09|0.2416
17:52:10|0.24147
17:52:11|0.24147
17:52:12|0.24147
17:52:13|0.24159
17:52:14|0.24159
17:52:15|0.24159
17:52:16|0.24159
17:52:17|0.24159
17:52:18|0.2416
17:52:19|0.2416
17:52:20|0.2416
17:52:21|0.2416
17:52:22|0.2416
17:52:23|0.2416
17:52:24|0.2416
17:52:25|0.2416
17:52:26|0.24152
17:52:27|0.24152
17:52:28|0.24141
17:52:29|0.24152
17:52:30|0.24142
17:52:31|0.24142
17:52:32|0.24142
17:52:33|0.24142
17:52:34|0.24145
17:52:35|0.2416
17:52:36|0.2416
17:52:37|0.24165
17:52:38|0.24165
17:52:39|0.24165
17:52:40|0.24165
17:52:41|0.2416
17:52:42|0.2416
17:52:43|0.2416
17:52:44|0.2416
17:52:45|0.2416
17:52:46|0.2416
17:52:47|0.24133
17:52:48|0.24135
17:52:49|0.24135
17:52:51|0.24132
17:52:52|0.24132
17:52:53|0.24132
17:52:55|0.24132
17:52:55|0.24132
17:52:56|0.24128
17:52:57|0.24137
17:52:58|0.24128
17:52:59|0.24119
17:53:01|0.24119
17:53:02|0.2412
17:53:04|0.2412
17:53:04|0.2412
17:53:05|0.2412
17:53:06|0.2412
17:53:07|0.2412
17:53:08|0.2412
17:53:09|0.2412
17:53:10|0.2412
17:53:11|0.2412
17:53:12|0.2412
17:53:13|0.2412
17:53:14|0.2412
17:53:16|0.2412
17:53:17|0.2412
17:53:18|0.2412
17:53:19|0.2412
17:53:20|0.2412
17:53:21|0.2412
17:53:22|0.24129
17:53:23|0.24129
17:53:24|0.24129
17:53:25|0.24134
17:53:26|0.24134
17:53:27|0.24134
17:53:28|0.24123
17:53:29|0.24123
17:53:30|0.24132
17:53:31|0.2412
17:53:32|0.2412
17:53:33|0.2412
17:53:34|0.2412
17:53:35|0.24105
17:53:36|0.24105
17:53:37|0.24105
17:53:38|0.24105
17:53:39|0.24105
17:53:40|0.24105
17:53:41|0.24105
17:53:42|0.24105
17:53:43|0.24105
17:53:44|0.24105
17:53:45|0.24102
17:53:46|0.24114
17:53:47|0.24123
17:53:48|0.24131
17:53:49|0.24131
17:53:50|0.24131
17:53:51|0.24134
17:53:53|0.24134
17:53:54|0.24134
17:53:56|0.24134
17:53:57|0.24135
17:53:57|0.24135
17:53:58|0.24136
17:53:59|0.24136
17:54:01|0.24136
17:54:02|0.24136
17:54:03|0.24136
17:54:04|0.24136
17:54:05|0.24142
17:54:06|0.24142
17:54:07|0.24142
17:54:07|0.24147
17:54:08|0.24147
17:54:10|0.24148
17:54:11|0.24148
17:54:12|0.24148
17:54:13|0.24148
17:54:14|0.24148
17:54:15|0.24148
17:54:16|0.24145
17:54:17|0.24145
17:54:19|0.24149
17:54:19|0.24149
17:54:20|0.24149
17:54:21|0.24149
17:54:22|0.24149
17:54:23|0.24149
17:54:24|0.24149
17:54:25|0.24149
17:54:26|0.24148
17:54:27|0.24149
17:54:28|0.24149
17:54:30|0.24149
17:54:30|0.24149
17:54:31|0.24149
17:54:32|0.24149
17:54:33|0.24149
17:54:34|0.24129
17:54:35|0.24129
17:54:36|0.24129
17:54:37|0.24129
17:54:38|0.24129
17:54:39|0.24132
17:54:40|0.24149
17:54:41|0.24149
17:54:42|0.24149
17:54:43|0.24149
17:54:44|0.24149
17:54:45|0.24149
17:54:46|0.24142
17:54:47|0.24142
17:54:48|0.24149
17:54:49|0.24135
17:54:50|0.24121
17:54:51|0.24146
17:54:53|0.24146
17:54:55|0.24146
17:54:55|0.24146
17:54:57|0.24109
17:54:58|0.24109
17:54:59|0.24109
17:55:00|0.24109
17:55:01|0.24108
17:55:02|0.24108
17:55:03|0.24097
17:55:03|0.24097
17:55:05|0.24097
17:55:05|0.24097
17:55:06|0.24097
17:55:08|0.24108
17:55:09|0.24109
17:55:11|0.24109
17:55:11|0.24109
17:55:12|0.24098
17:55:13|0.24098
17:55:14|0.24098
17:55:15|0.24098
17:55:16|0.24098
17:55:17|0.24098
17:55:18|0.24098
17:55:19|0.24098
17:55:20|0.241
17:55:21|0.241
17:55:22|0.241
17:55:23|0.241
17:55:24|0.241
17:55:25|0.241
17:55:26|0.241
17:55:27|0.241
17:55:29|0.24102
17:55:30|0.24102
17:55:31|0.24102
17:55:31|0.24089
17:55:33|0.24089
17:55:34|0.24089
17:55:35|0.241
17:55:35|0.241
17:55:36|0.241
17:55:38|0.241
17:55:39|0.24097
17:55:39|0.24097
17:55:41|0.24097
17:55:42|0.24097
17:55:42|0.24095
17:55:44|0.24095
17:55:45|0.24095
17:55:45|0.24095
17:55:46|0.24099
17:55:47|0.24096
17:55:48|0.24096
17:55:49|0.24096
17:55:50|0.241
17:55:52|0.241
17:55:53|0.241
17:55:54|0.24096
17:55:56|0.24096
17:55:57|0.24096
17:55:58|0.24087
17:55:59|0.24087
17:56:00|0.24098
17:56:01|0.24098
17:56:02|0.24089
17:56:03|0.24089
17:56:04|0.24089
17:56:05|0.24087
17:56:06|0.24087
17:56:07|0.24085
17:56:08|0.24085
17:56:09|0.24088
17:56:11|0.24088
17:56:11|0.24085
17:56:13|0.24082
17:56:13|0.24082
17:56:14|0.24082
17:56:15|0.24082
17:56:16|0.24074
17:56:17|0.24063
17:56:19|0.24064
17:56:19|0.24062
17:56:20|0.24062
17:56:21|0.24061
17:56:23|0.24054
17:56:24|0.24054
17:56:24|0.24049
17:56:25|0.24046
17:56:26|0.24046
17:56:28|0.24044
17:56:29|0.24053
17:56:29|0.24067
17:56:30|0.24055
17:56:31|0.24055
17:56:32|0.24055
17:56:33|0.24055
17:56:34|0.24061
17:56:35|0.24061
17:56:36|0.24063
17:56:37|0.24067
17:56:38|0.24093
17:56:39|0.24093
17:56:40|0.24093
17:56:41|0.24093
17:56:42|0.24093
17:56:43|0.24093
17:56:45|0.24086
17:56:45|0.24086
17:56:46|0.24094
17:56:47|0.24093
17:56:48|0.24095
17:56:49|0.24095
17:56:51|0.2411
17:56:52|0.2411
17:56:53|0.2411
17:56:55|0.2409
17:56:55|0.2409
17:56:57|0.24085
17:56:57|0.24085
17:56:59|0.24093
17:56:59|0.24093
17:57:00|0.24093
17:57:02|0.24093
17:57:04|0.24103
17:57:04|0.241
17:57:05|0.241
17:57:06|0.241
17:57:07|0.241
17:57:08|0.241
17:57:09|0.241
17:57:10|0.241
17:57:12|0.241
17:57:13|0.241
17:57:13|0.241
17:57:15|0.241
17:57:15|0.241
17:57:16|0.241
17:57:17|0.241
17:57:18|0.241
17:57:19|0.241
17:57:20|0.241
17:57:21|0.241
17:57:22|0.241
17:57:23|0.241
17:57:24|0.241
17:57:26|0.241
17:57:26|0.24076
17:57:27|0.24076
17:57:28|0.24076
17:57:29|0.2408
17:57:30|0.2408
17:57:31|0.2409
17:57:32|0.2409
17:57:33|0.2409
17:57:34|0.2409
17:57:35|0.2409
17:57:36|0.2409
17:57:37|0.24095
17:57:38|0.24091
17:57:39|0.24091
17:57:40|0.24091
17:57:41|0.24091
17:57:42|0.24091
17:57:43|0.24091
17:57:44|0.24091
17:57:45|0.24091
17:57:46|0.24091
17:57:47|0.24091
17:57:48|0.24091
17:57:49|0.24071
17:57:50|0.24071
17:57:51|0.24071
17:57:52|0.2408
17:57:53|0.2408
17:57:54|0.2408
17:57:55|0.24089
17:57:57|0.24089
17:57:58|0.24089
17:58:00|0.24074
17:58:01|0.24074
17:58:03|0.24074
17:58:03|0.24089
17:58:04|0.24083
17:58:05|0.24083
17:58:06|0.24083
17:58:08|0.24083
17:58:09|0.24083
17:58:10|0.24083
17:58:11|0.24083
17:58:12|0.24079
17:58:13|0.24079
17:58:14|0.24079
17:58:14|0.24079
17:58:16|0.24079
17:58:17|0.24079
17:58:17|0.24079
17:58:20|0.2406
17:58:20|0.2406
17:58:21|0.24048
17:58:22|0.24048
17:58:23|0.24048
17:58:24|0.24048
17:58:25|0.2404
17:58:26|0.2404
17:58:27|0.24048
17:58:28|0.24048
17:58:29|0.24048
17:58:30|0.24048
17:58:31|0.24029
17:58:32|0.24038
17:58:33|0.24038
17:58:34|0.24038
17:58:35|0.24011
17:58:36|0.24011
17:58:37|0.24011
17:58:38|0.24024
17:58:39|0.2402
17:58:40|0.2402
17:58:41|0.24023
17:58:42|0.24023
17:58:43|0.24023
17:58:44|0.24034
17:58:45|0.24034
17:58:46|0.24034
17:58:47|0.24034
17:58:48|0.24034
17:58:49|0.24034
17:58:50|0.2403
17:58:51|0.24017
17:58:52|0.24017
17:58:53|0.24017
17:58:54|0.24017
17:58:55|0.24017
17:58:57|0.24017
17:58:59|0.24017
17:58:59|0.24017
17:59:01|0.24017
17:59:01|0.24018
17:59:03|0.24018
17:59:04|0.24018
17:59:05|0.24018
17:59:07|0.24023
17:59:08|0.24004
17:59:08|0.24004
17:59:09|0.24004
17:59:10|0.23996
17:59:11|0.23999
17:59:12|0.23999
17:59:13|0.23999
17:59:14|0.23997
17:59:15|0.23992
17:59:16|0.23992
17:59:17|0.2398
17:59:18|0.2399
17:59:19|0.23978
17:59:20|0.23999
17:59:21|0.23999
17:59:22|0.23999
17:59:23|0.24004
17:59:24|0.24017
17:59:25|0.24008
17:59:26|0.24008
17:59:27|0.24008
17:59:28|0.24008
17:59:29|0.24008
17:59:30|0.24004
17:59:31|0.24001
17:59:32|0.24001
17:59:33|0.24001
17:59:34|0.24001
17:59:35|0.24001
17:59:36|0.24001
17:59:37|0.23979
17:59:38|0.23985
17:59:40|0.2398
17:59:40|0.23979
17:59:41|0.23979
17:59:42|0.23993
17:59:43|0.23993
17:59:44|0.23982
17:59:45|0.24
17:59:46|0.24
17:59:47|0.23997
17:59:48|0.23993
17:59:49|0.23994
17:59:50|0.23998
17:59:51|0.23998
17:59:52|0.23996
17:59:53|0.23996
17:59:54|0.23971
17:59:55|0.23971
17:59:56|0.23971
17:59:58|0.2397
17:59:59|0.2397
18:00:00|0.2397
18:00:02|0.2398
18:00:02|0.2397
18:00:04|0.23974
18:00:04|0.23974
18:00:06|0.23977
18:00:07|0.23977
18:00:07|0.23977
18:00:08|0.23972
18:00:10|0.23972
18:00:10|0.23972
18:00:11|0.23988
18:00:12|0.23984
18:00:13|0.23984
18:00:14|0.23984
18:00:16|0.23985
18:00:16|0.23997
18:00:17|0.23997
18:00:19|0.24001
18:00:19|0.24001
18:00:20|0.24001
18:00:22|0.24001
18:00:23|0.2401
18:00:23|0.24024
18:00:24|0.24024
18:00:25|0.24024
18:00:26|0.24022
18:00:27|0.24019
18:00:28|0.2402
18:00:29|0.24022
18:00:30|0.24024
18:00:31|0.24024
18:00:32|0.24029
18:00:34|0.24029
18:00:34|0.24029
18:00:35|0.24025
18:00:36|0.24022
18:00:37|0.2402
18:00:39|0.24023
18:00:39|0.24023
18:00:40|0.24009
18:00:41|0.24015
18:00:42|0.24016
18:00:44|0.24016
18:00:44|0.24016
18:00:45|0.24014
18:00:46|0.24014
18:00:47|0.23999
18:00:49|0.2401
18:00:49|0.24022
18:00:50|0.24013
18:00:52|0.24013
18:00:52|0.24023
18:00:53|0.24015
18:00:54|0.24029
18:00:55|0.2402
18:00:56|0.24042
18:00:57|0.24042
18:00:59|0.2404
18:01:01|0.24034
18:01:02|0.24027
18:01:03|0.24027
18:01:04|0.24027
18:01:05|0.24035
18:01:06|0.2403
18:01:07|0.24027
18:01:08|0.24014
18:01:10|0.24027
18:01:11|0.24019
18:01:11|0.24022
18:01:13|0.24016
18:01:13|0.24021
18:01:14|0.24021
18:01:15|0.24021
18:01:16|0.24021
18:01:18|0.23993
18:01:18|0.23993
18:01:19|0.23993
18:01:21|0.23993
18:01:21|0.23993
18:01:22|0.23993
18:01:24|0.23993
18:01:24|0.24015
18:01:25|0.24014
18:01:26|0.23997
18:01:27|0.23997
18:01:28|0.23997
18:01:29|0.24004
18:01:30|0.23997
18:01:31|0.23997
18:01:32|0.23996
18:01:33|0.23996
18:01:34|0.23996
18:01:35|0.24007
18:01:36|0.24007
18:01:37|0.24007
18:01:38|0.24004
18:01:39|0.24004
18:01:41|0.24004
18:01:42|0.24004
18:01:42|0.24004
18:01:43|0.24016
18:01:45|0.24042
18:01:45|0.24042
18:01:46|0.24039
18:01:47|0.24039
18:01:48|0.24039
18:01:49|0.24042
18:01:50|0.24049
18:01:51|0.24055
18:01:52|0.24055
18:01:53|0.24055
18:01:54|0.24055
18:01:55|0.24047
18:01:56|0.24056
18:01:58|0.24056
18:01:58|0.24056
18:02:00|0.24056
18:02:02|0.2406
18:02:03|0.24059
18:02:03|0.2406
18:02:05|0.2406
18:02:06|0.2406
18:02:07|0.2406
18:02:08|0.2406
18:02:09|0.2406
18:02:10|0.2406
18:02:11|0.2406
18:02:12|0.2406
18:02:13|0.24056
18:02:14|0.24056
18:02:15|0.24056
18:02:16|0.24056
18:02:17|0.24071
18:02:18|0.24071
18:02:19|0.24065
18:02:20|0.24071
18:02:21|0.24098
18:02:22|0.24078
18:02:23|0.24078
18:02:24|0.24078
18:02:25|0.24099
18:02:26|0.24099
18:02:27|0.24099
18:02:28|0.24094
18:02:29|0.24094
18:02:30|0.24094
18:02:31|0.24094
18:02:32|0.24094
18:02:33|0.24094
18:02:34|0.24094
18:02:35|0.24094
18:02:36|0.241
18:02:37|0.24102
18:02:38|0.24103
18:02:39|0.24103
18:02:40|0.24104
18:02:41|0.24106
18:02:42|0.24103
18:02:43|0.24098
18:02:44|0.24098
18:02:45|0.24098
18:02:46|0.24098
18:02:47|0.24098
18:02:48|0.24098
18:02:49|0.24111
18:02:50|0.24112
18:02:51|0.24112
18:02:52|0.24098
18:02:53|0.24098
18:02:54|0.24119
18:02:55|0.24119
18:02:56|0.24119
18:02:57|0.24119
18:02:58|0.24119
18:02:59|0.24119
18:03:00|0.24127
18:03:02|0.24127
18:03:03|0.24103
18:03:04|0.24094
18:03:05|0.24084
18:03:06|0.241
18:03:07|0.241
18:03:09|0.241
18:03:10|0.241
18:03:11|0.241
18:03:12|0.24112
18:03:13|0.241
18:03:14|0.241
18:03:15|0.24099
18:03:16|0.24111
18:03:17|0.24112
18:03:18|0.24111
18:03:19|0.2409
18:03:20|0.2409
18:03:21|0.2409
18:03:22|0.2409
18:03:23|0.2409
18:03:24|0.241
18:03:25|0.24093
18:03:26|0.24093
18:03:27|0.24093
18:03:28|0.24118
18:03:29|0.2413
18:03:30|0.2413
18:03:31|0.2413
18:03:32|0.24127
18:03:33|0.24127
18:03:34|0.24127
18:03:35|0.24122
18:03:36|0.24122
18:03:37|0.24122
18:03:38|0.24104
18:03:39|0.24104
18:03:40|0.24104
18:03:41|0.24104
18:03:42|0.24118
18:03:43|0.24139
18:03:44|0.24136
18:03:45|0.24142
18:03:46|0.24143
18:03:47|0.24142
18:03:48|0.24145
18:03:49|0.2414
18:03:50|0.2414
18:03:51|0.2414
18:03:52|0.2414
18:03:53|0.2414
18:03:54|0.2414
18:03:55|0.24142
18:03:56|0.24142
18:03:57|0.2415
18:03:59|0.24142
18:03:59|0.24149
18:04:00|0.24149
18:04:01|0.24149
18:04:03|0.24149
18:04:04|0.24149
18:04:05|0.24149
18:04:06|0.24149
18:04:07|0.24149
18:04:08|0.24149
18:04:09|0.24157
18:04:11|0.24157
18:04:12|0.24157
18:04:13|0.24157
18:04:14|0.24157
18:04:14|0.24157
18:04:16|0.24157
18:04:16|0.24157
18:04:18|0.24157
18:04:18|0.24149
18:04:19|0.24158
18:04:20|0.24151
18:04:21|0.24151
18:04:22|0.24151
18:04:23|0.24151
18:04:24|0.24151
18:04:25|0.24151
18:04:26|0.24151
18:04:28|0.24151
18:04:29|0.24151
18:04:29|0.24151
18:04:31|0.24151
18:04:31|0.24148
18:04:32|0.24147
18:04:34|0.24161
18:04:34|0.24162
18:04:35|0.24162
18:04:36|0.24162
18:04:38|0.24162
18:04:39|0.24166
18:04:40|0.24166
18:04:41|0.24186
18:04:42|0.24186
18:04:43|0.24177
18:04:44|0.24166
18:04:45|0.24177
18:04:46|0.24177
18:04:47|0.24177
18:04:48|0.24177
18:04:49|0.24177
18:04:50|0.24177
18:04:51|0.24177
18:04:51|0.24177
18:04:53|0.24173
18:04:53|0.24173
18:04:55|0.24173
18:04:56|0.24173
18:04:56|0.24182
18:04:57|0.24182
18:04:58|0.24182
18:05:00|0.24182
18:05:00|0.24182
18:05:01|0.24182
18:05:03|0.24182
18:05:05|0.24167
18:05:06|0.24176
18:05:07|0.24176
18:05:09|0.24172
18:05:09|0.24172
18:05:10|0.24172
18:05:11|0.24172
18:05:12|0.24172
18:05:14|0.24172
18:05:14|0.24162
18:05:15|0.24162
18:05:16|0.24162
18:05:17|0.24162
18:05:18|0.24162
18:05:19|0.24162
18:05:20|0.24168
18:05:21|0.24168
18:05:22|0.24168
18:05:24|0.24168
18:05:24|0.24168
18:05:25|0.24168
18:05:26|0.24161
18:05:27|0.24161
18:05:28|0.24161
18:05:29|0.24162
18:05:30|0.24162
18:05:31|0.24162
18:05:32|0.24172
18:05:33|0.24172
18:05:34|0.24172
18:05:35|0.24165
18:05:36|0.24165
18:05:37|0.24165
18:05:38|0.24163
18:05:39|0.24163
18:05:40|0.24169
18:05:41|0.24162
18:05:42|0.24162
18:05:43|0.24154
18:05:44|0.24152
18:05:45|0.24152
18:05:46|0.24152
18:05:47|0.24152
18:05:48|0.24152
18:05:49|0.24154
18:05:50|0.24163
18:05:51|0.24163
18:05:52|0.24163
18:05:53|0.24163
18:05:54|0.24163
18:05:55|0.24172
18:05:56|0.24185
18:05:57|0.24185
18:05:58|0.24185
18:05:59|0.24185
18:06:00|0.24185
18:06:01|0.24187
18:06:02|0.24198
18:06:04|0.24211
18:06:05|0.24203
18:06:06|0.24203
18:06:07|0.24201
18:06:08|0.24219
18:06:09|0.24219
18:06:10|0.24219
18:06:11|0.24198
18:06:12|0.24198
18:06:13|0.24198
18:06:14|0.24198
18:06:16|0.24222
18:06:16|0.24219
18:06:17|0.24219
18:06:19|0.24219
18:06:19|0.24219
18:06:21|0.24216
18:06:21|0.24214
18:06:23|0.24214
18:06:23|0.24211
18:06:24|0.24203
18:06:25|0.24202
18:06:26|0.24202
18:06:27|0.24202
18:06:29|0.24202
18:06:29|0.24219
18:06:30|0.24219
18:06:31|0.24228
18:06:32|0.24223
18:06:34|0.2421
18:06:34|0.2421
18:06:35|0.24206
18:06:36|0.24206
18:06:38|0.24206
18:06:38|0.24206
18:06:39|0.24206
18:06:40|0.24225
18:06:41|0.24225
18:06:43|0.24232
18:06:43|0.2423
18:06:44|0.2423
18:06:46|0.2423
18:06:46|0.2423
18:06:48|0.2423
18:06:48|0.2423
18:06:49|0.24233
18:06:50|0.24227
18:06:51|0.24227
18:06:52|0.24236
18:06:54|0.24239
18:06:55|0.24239
18:06:55|0.24239
18:06:57|0.24239
18:06:57|0.24239
18:06:58|0.24239
18:06:59|0.24239
18:07:00|0.2424
18:07:01|0.2424
18:07:02|0.24238
18:07:03|0.24244
18:07:04|0.24244
18:07:06|0.24244
18:07:08|0.24235
18:07:09|0.24235
18:07:10|0.24244
18:07:11|0.24255
18:07:12|0.24249
18:07:13|0.24249
18:07:14|0.24249
18:07:15|0.24249
18:07:16|0.24249
18:07:17|0.24249
18:07:18|0.24248
18:07:19|0.24228
18:07:20|0.24248
18:07:21|0.24248
18:07:22|0.24248
18:07:23|0.24248
18:07:24|0.24248
18:07:26|0.24246
18:07:26|0.24238
18:07:27|0.24238
18:07:28|0.24237
18:07:29|0.24237
18:07:30|0.24237
18:07:32|0.24237
18:07:32|0.24237
18:07:33|0.2422
18:07:34|0.2422
18:07:35|0.2422
18:07:36|0.24211
18:07:38|0.24207
18:07:38|0.242
18:07:40|0.242
18:07:40|0.242
18:07:41|0.242
18:07:42|0.242
18:07:43|0.24201
18:07:44|0.24201
18:07:46|0.24213
18:07:47|0.24204
18:07:47|0.24196
18:07:48|0.242
18:07:49|0.24195
18:07:51|0.24201
18:07:51|0.24201
18:07:52|0.24201
18:07:53|0.24201
18:07:54|0.24201
18:07:55|0.24201
18:07:56|0.24201
18:07:57|0.24201
18:07:58|0.24225
18:07:59|0.24225
18:08:00|0.24213
18:08:01|0.24213
18:08:02|0.24213
18:08:03|0.24213
18:08:04|0.24213
18:08:06|0.24213
18:08:07|0.24213
18:08:08|0.24228
18:08:09|0.24228
18:08:10|0.2422
18:08:11|0.2422
18:08:12|0.2422
18:08:13|0.2422
18:08:14|0.2422
18:08:15|0.2422
18:08:16|0.2422
18:08:17|0.24228
18:08:18|0.24228
18:08:19|0.24228
18:08:20|0.24228
18:08:21|0.24234
18:08:22|0.24222
18:08:23|0.24222
18:08:24|0.24246
18:08:25|0.24246
18:08:26|0.24246
18:08:27|0.24246
18:08:28|0.24246
18:08:29|0.24246
18:08:30|0.24246
18:08:31|0.24246
18:08:32|0.24246
18:08:33|0.24246
18:08:34|0.24246
18:08:35|0.24246
18:08:36|0.24246
18:08:37|0.24246
18:08:38|0.24246
18:08:39|0.24246
18:08:40|0.24246
18:08:41|0.24254
18:08:42|0.24256
18:08:43|0.24259
18:08:44|0.24264
18:08:45|0.24268
18:08:46|0.24254
18:08:47|0.24254
18:08:48|0.24262
18:08:49|0.24264
18:08:50|0.24269
18:08:51|0.24269
18:08:52|0.24279
18:08:53|0.24278
18:08:54|0.24265
18:08:55|0.24273
18:08:56|0.24273
18:08:57|0.24266
18:08:58|0.24266
18:08:59|0.24266
18:09:00|0.24275
18:09:01|0.24254
18:09:02|0.2426
18:09:03|0.2426
18:09:04|0.2426
18:09:05|0.2426
18:09:06|0.2426
18:09:08|0.24265
18:09:09|0.2428
18:09:10|0.2428
18:09:12|0.2428
18:09:12|0.2428
18:09:13|0.2428
18:09:14|0.24263
18:09:15|0.24263
18:09:16|0.24263
18:09:18|0.24263
18:09:18|0.24263
18:09:19|0.24282
18:09:20|0.24279
18:09:21|0.24279
18:09:22|0.2429
18:09:23|0.24286
18:09:24|0.24287
18:09:25|0.24287
18:09:26|0.24287
18:09:27|0.24287
18:09:28|0.24287
18:09:29|0.24287
18:09:30|0.24287
18:09:31|0.24287
18:09:32|0.24272
18:09:33|0.24272
18:09:34|0.24272
18:09:35|0.24272
18:09:36|0.24272
18:09:37|0.24272
18:09:38|0.24272
18:09:39|0.24272
18:09:40|0.24272
18:09:41|0.24272
18:09:42|0.24272
18:09:43|0.24272
18:09:44|0.24272
18:09:45|0.24272
18:09:46|0.24272
18:09:47|0.24289
18:09:48|0.24289
18:09:49|0.24289
18:09:50|0.24289
18:09:51|0.2429
18:09:52|0.2429
18:09:54|0.2429
18:09:54|0.2429
18:09:55|0.2429
18:09:56|0.2429
18:09:57|0.2429
18:09:58|0.24278
18:09:59|0.24278
18:10:00|0.24289
18:10:01|0.2429
18:10:02|0.24278
18:10:03|0.24278
18:10:04|0.24278
18:10:05|0.24261
18:10:06|0.24279
18:10:08|0.24279
18:10:10|0.24279
18:10:11|0.24279
18:10:12|0.24279
18:10:14|0.24279
18:10:15|0.24279
18:10:16|0.24263
18:10:17|0.24263
18:10:18|0.2427
18:10:18|0.2427
18:10:19|0.2427
18:10:21|0.24289
18:10:21|0.24289
18:10:22|0.24289
18:10:23|0.24289
18:10:24|0.24288
18:10:25|0.24288
18:10:26|0.24288
18:10:27|0.24288
18:10:29|0.24288
18:10:29|0.24288
18:10:30|0.24288
18:10:31|0.24277
18:10:32|0.24277
18:10:33|0.24277
18:10:34|0.24277
18:10:35|0.24277
18:10:36|0.24277
18:10:37|0.24277
18:10:38|0.24277
18:10:39|0.24288
18:10:40|0.24288
18:10:41|0.24288
18:10:42|0.24288
18:10:43|0.24288
18:10:44|0.24288
18:10:45|0.24288
18:10:46|0.24288
18:10:47|0.24288
18:10:49|0.24288
18:10:49|0.24288
18:10:50|0.24288
18:10:51|0.24288
18:10:52|0.24288
18:10:54|0.24288
18:10:54|0.24288
18:10:55|0.24292
18:10:56|0.24292
18:10:57|0.24292
18:10:58|0.24292
18:10:59|0.24292
18:11:00|0.24292
18:11:01|0.24292
18:11:02|0.2429
18:11:03|0.2429
18:11:04|0.2429
18:11:06|0.2429
18:11:06|0.2429
18:11:07|0.2429
18:11:09|0.2429
18:11:10|0.24277
18:11:12|0.24277
18:11:13|0.24277
18:11:13|0.24277
18:11:14|0.24275
18:11:15|0.24275
18:11:17|0.24292
18:11:18|0.24277
18:11:18|0.24277
18:11:19|0.24277
18:11:20|0.24294
18:11:21|0.24293
18:11:22|0.24293
18:11:23|0.24292
18:11:24|0.24292
18:11:25|0.24276
18:11:26|0.24276
18:11:27|0.24276
18:11:28|0.24276
18:11:29|0.24276
18:11:30|0.24276
18:11:31|0.24276
18:11:32|0.24276
18:11:33|0.24275
18:11:34|0.24275
18:11:35|0.24275
18:11:36|0.24275
18:11:37|0.24275
18:11:38|0.24275
18:11:39|0.24275
18:11:41|0.24294
18:11:42|0.24294
18:11:43|0.24294
18:11:44|0.24294
18:11:45|0.24299
18:11:46|0.24298
18:11:47|0.24298
18:11:48|0.24296
18:11:49|0.24281
18:11:50|0.24286
18:11:51|0.24286
18:11:52|0.24286
18:11:52|0.24286
18:11:54|0.24286
18:11:55|0.24286
18:11:56|0.24299
18:11:57|0.24299
18:11:58|0.24299
18:11:58|0.24299
18:12:00|0.24299
18:12:00|0.24299
18:12:02|0.24299
18:12:03|0.24277
18:12:04|0.24277
18:12:04|0.24277
18:12:06|0.24277
18:12:06|0.24277
18:12:08|0.24277
18:12:08|0.24277
18:12:11|0.24284
18:12:11|0.24284
18:12:13|0.24284
18:12:13|0.24319
18:12:14|0.24319
18:12:15|0.24319
18:12:16|0.24319
18:12:18|0.24306
18:12:18|0.24306
18:12:19|0.24308
18:12:20|0.24308
18:12:21|0.24308
18:12:22|0.24308
18:12:23|0.24306
18:12:24|0.24306
18:12:25|0.24306
18:12:26|0.2431
18:12:28|0.243
18:12:28|0.243
18:12:29|0.243
18:12:30|0.243
18:12:31|0.243
18:12:32|0.243
18:12:33|0.243
18:12:34|0.243
18:12:35|0.243
18:12:36|0.243
18:12:37|0.243
18:12:38|0.243
18:12:39|0.243
18:12:40|0.243
18:12:41|0.243
18:12:42|0.243
18:12:44|0.243
18:12:44|0.243
18:12:45|0.24302
18:12:46|0.24302
18:12:47|0.24302
18:12:48|0.24302
18:12:49|0.24297
18:12:50|0.24297
18:12:51|0.24278
18:12:52|0.24278
18:12:53|0.2427
18:12:54|0.2427
18:12:55|0.2427
18:12:56|0.24276
18:12:57|0.24276
18:12:58|0.24276
18:12:59|0.24276
18:13:00|0.2428
18:13:01|0.2428
18:13:02|0.24275
18:13:03|0.24275
18:13:04|0.24275
18:13:05|0.24266
18:13:06|0.24274
18:13:07|0.24274
18:13:08|0.24274
18:13:10|0.24274
18:13:10|0.24274
18:13:12|0.24274
18:13:14|0.24274
18:13:15|0.24274
18:13:16|0.24262
18:13:16|0.24262
18:13:18|0.24262
18:13:18|0.24262
18:13:19|0.2426
18:13:20|0.24255
18:13:21|0.2425
18:13:23|0.24234
18:13:24|0.24248
18:13:25|0.24248
18:13:26|0.24248
18:13:27|0.24248
18:13:28|0.24248
18:13:28|0.24248
18:13:29|0.24248
18:13:30|0.24244
18:13:31|0.24244
18:13:32|0.24247
18:13:33|0.24247
18:13:34|0.24247
18:13:35|0.24234
18:13:36|0.24234
18:13:37|0.24226
18:13:39|0.24234
18:13:39|0.24234
18:13:41|0.24234
18:13:41|0.24234
18:13:42|0.24234
18:13:43|0.24267
18:13:45|0.24268
18:13:45|0.24268
18:13:46|0.24272
18:13:47|0.24272
18:13:48|0.24272
18:13:50|0.24272
18:13:50|0.24272
18:13:51|0.24272
18:13:52|0.24272
18:13:53|0.24272
18:13:54|0.24267
18:13:55|0.24267
18:13:57|0.24267
18:13:57|0.24267
18:13:59|0.24267
18:13:59|0.24267
18:14:00|0.24266
18:14:02|0.24266
18:14:02|0.24253
18:14:03|0.24253
18:14:04|0.24253
18:14:05|0.24267
18:14:06|0.24267
18:14:08|0.24264
18:14:08|0.24264
18:14:09|0.24264
18:14:10|0.24264
18:14:12|0.24271
18:14:14|0.24276
18:14:14|0.24273
18:14:16|0.24273
18:14:16|0.24273
18:14:18|0.24273
18:14:18|0.24278
18:14:20|0.24278
18:14:20|0.24278
18:14:22|0.24278
18:14:23|0.24278
18:14:24|0.24278
18:14:25|0.24278
18:14:26|0.24278
18:14:27|0.24278
18:14:28|0.24278
18:14:29|0.24278
18:14:30|0.24278
18:14:31|0.24278
18:14:32|0.24278
18:14:33|0.24278
18:14:33|0.24278
18:14:34|0.24278
18:14:36|0.24278
18:14:37|0.24269
18:14:38|0.24269
18:14:38|0.24269
18:14:40|0.24244
18:14:40|0.24244
18:14:41|0.24244
18:14:42|0.24244
18:14:44|0.24244
18:14:44|0.2426
18:14:46|0.2426
18:14:47|0.2426
18:14:48|0.2426
18:14:49|0.2426
18:14:50|0.2426
18:14:51|0.2426
18:14:51|0.24249
18:14:53|0.24249
18:14:53|0.24249
18:14:55|0.24249
18:14:56|0.24249
18:14:57|0.24249
18:14:58|0.24249
18:14:59|0.24249
18:15:00|0.24252
18:15:01|0.24252
18:15:02|0.24261
18:15:03|0.24261
18:15:03|0.24261
18:15:05|0.24261
18:15:06|0.24261
18:15:07|0.24261
18:15:08|0.24261
18:15:09|0.24261
18:15:09|0.24261
18:15:11|0.24261
18:15:12|0.24261
18:15:12|0.24275
18:15:15|0.24275
18:15:16|0.24275
18:15:17|0.24275
18:15:18|0.24275
18:15:18|0.24275
18:15:20|0.24267
18:15:21|0.24267
18:15:21|0.24267
18:15:23|0.24267
18:15:23|0.24279
18:15:25|0.2427
18:15:26|0.2427
18:15:27|0.2427
18:15:27|0.24261
18:15:29|0.2425
18:15:30|0.2425
18:15:30|0.2425
18:15:31|0.2425
18:15:33|0.2425
18:15:34|0.2425
18:15:35|0.2425
18:15:36|0.2425
18:15:37|0.2425
18:15:38|0.2425
18:15:39|0.24237
18:15:40|0.24253
18:15:41|0.24267
18:15:41|0.24277
18:15:42|0.24277
18:15:43|0.24277
18:15:44|0.24277
18:15:46|0.24266
18:15:47|0.24266
18:15:48|0.24266
18:15:48|0.24266
18:15:50|0.24266
18:15:51|0.24266
18:15:52|0.24266
18:15:52|0.24266
18:15:53|0.24266
18:15:55|0.24266
18:15:56|0.24266
18:15:56|0.24264
18:15:57|0.24264
18:15:59|0.24264
18:16:00|0.24264
18:16:00|0.24266
18:16:02|0.24266
18:16:03|0.24266
18:16:04|0.24266
18:16:04|0.24266
18:16:07|0.24266
18:16:07|0.24266
18:16:08|0.24266
18:16:09|0.24266
18:16:10|0.24264
18:16:11|0.24264
18:16:12|0.24264
18:16:14|0.24264
18:16:16|0.24252
18:16:16|0.24252
18:16:18|0.24252
18:16:19|0.24252
18:16:20|0.24252
18:16:21|0.24252
18:16:22|0.24252
18:16:23|0.24252
18:16:24|0.24252
18:16:25|0.24252
18:16:26|0.24252
18:16:27|0.24252
18:16:28|0.24252
18:16:29|0.24252
18:16:30|0.24252
18:16:31|0.24252
18:16:32|0.24252
18:16:33|0.24252
18:16:34|0.24265
18:16:35|0.24265
18:16:36|0.24265
18:16:37|0.24265
18:16:38|0.24265
18:16:39|0.24265
18:16:40|0.24265
18:16:41|0.24265
18:16:42|0.24265
18:16:43|0.24265
18:16:44|0.24265
18:16:45|0.24265
18:16:46|0.24284
18:16:47|0.24284
18:16:48|0.24284
18:16:49|0.24284
18:16:50|0.24284
18:16:51|0.24284
18:16:52|0.24284
18:16:53|0.24253
18:16:54|0.24264
18:16:55|0.24264
18:16:56|0.24264
18:16:57|0.24264
18:16:58|0.2427
18:16:59|0.2427
18:17:00|0.2427
18:17:01|0.2427
18:17:02|0.2427
18:17:03|0.24265
18:17:04|0.24271
18:17:05|0.24271
18:17:06|0.2428
18:17:07|0.2428
18:17:08|0.2428
18:17:09|0.2428
18:17:10|0.2428
18:17:11|0.24276
18:17:12|0.24276
18:17:13|0.24276
18:17:14|0.24272
18:17:16|0.24272
18:17:17|0.24272
18:17:17|0.24272
18:17:18|0.24272
18:17:20|0.24278
18:17:21|0.24269
18:17:22|0.24269
18:17:23|0.24269
18:17:24|0.24269
18:17:25|0.24269
18:17:26|0.24269
18:17:27|0.24287
18:17:28|0.24287
18:17:29|0.24288
18:17:30|0.24288
18:17:32|0.24282
18:17:33|0.24282
18:17:33|0.24282
18:17:35|0.24293
18:17:36|0.24293
18:17:36|0.24293
18:17:37|0.24293
18:17:38|0.24293
18:17:39|0.24293
18:17:41|0.24296
18:17:41|0.24293
18:17:42|0.24293
18:17:43|0.24293
18:17:45|0.24293
18:17:46|0.24293
18:17:47|0.24293
18:17:48|0.24293
18:17:49|0.24293
18:17:49|0.24293
18:17:50|0.24293
18:17:52|0.24296
18:17:53|0.24296
18:17:53|0.24296
18:17:55|0.24296
18:17:56|0.24296
18:17:57|0.24296
18:17:58|0.2429
18:17:58|0.24297
18:18:00|0.24297
18:18:01|0.24297
18:18:03|0.24297
18:18:03|0.24297
18:18:04|0.2428
18:18:05|0.24293
18:18:06|0.24293
18:18:07|0.24293
18:18:08|0.24293
18:18:09|0.24293
18:18:10|0.24295
18:18:11|0.24295
18:18:12|0.24295
18:18:13|0.24295
18:18:15|0.24295
18:18:16|0.24309
18:18:17|0.24312
18:18:18|0.24312
18:18:20|0.24312
18:18:21|0.24293
18:18:22|0.24302
18:18:23|0.24302
18:18:24|0.24302
18:18:25|0.24302
18:18:26|0.24295
18:18:27|0.24295
18:18:28|0.24286
18:18:29|0.24286
18:18:30|0.24286
18:18:31|0.24285
18:18:32|0.24285
18:18:33|0.24285
18:18:34|0.24285
18:18:35|0.2428
18:18:36|0.2428
18:18:37|0.24262
18:18:38|0.24262
18:18:39|0.24262
18:18:40|0.24262
18:18:41|0.24273
18:18:42|0.24277
18:18:43|0.24277
18:18:44|0.24277
18:18:46|0.24277
18:18:46|0.24277
18:18:47|0.24277
18:18:48|0.24277
18:18:50|0.2426
18:18:51|0.2426
18:18:51|0.2426
18:18:52|0.2426
18:18:53|0.2426
18:18:54|0.2426
18:18:55|0.2426
18:18:56|0.24279
18:18:58|0.24279
18:18:58|0.24279
18:18:59|0.24278
18:19:00|0.24284
18:19:01|0.24278
18:19:02|0.24278
18:19:03|0.24278
18:19:05|0.24277
18:19:06|0.24277
18:19:07|0.24277
18:19:08|0.24277
18:19:09|0.24277
18:19:10|0.24268
18:19:11|0.24268
18:19:12|0.24268
18:19:13|0.24268
18:19:14|0.24278
18:19:15|0.24299
18:19:16|0.24299
18:19:18|0.24279
18:19:19|0.24279
18:19:19|0.24279
18:19:21|0.24279
18:19:22|0.24279
18:19:23|0.24279
18:19:24|0.24279
18:19:25|0.24279
18:19:27|0.24279
18:19:27|0.24279
18:19:28|0.24279
18:19:29|0.24279
18:19:30|0.24279
18:19:31|0.24279
18:19:32|0.24279
18:19:33|0.24279
18:19:35|0.24279
18:19:36|0.24279
18:19:37|0.24279
18:19:38|0.24279
18:19:39|0.24279
18:19:39|0.24279
18:19:41|0.24279
18:19:42|0.24279
18:19:43|0.24279
18:19:44|0.24279
18:19:45|0.24279
18:19:46|0.24279
18:19:46|0.24279
18:19:48|0.24291
18:19:48|0.24291
18:19:50|0.24298
18:19:51|0.24299
18:19:52|0.24299
18:19:53|0.24299
18:19:54|0.243
18:19:55|0.243
18:19:56|0.243
18:19:57|0.243
18:19:58|0.243
18:19:58|0.243
18:20:00|0.243
18:20:01|0.24285
18:20:02|0.24277
18:20:03|0.24287
18:20:04|0.24287
18:20:05|0.24287
18:20:06|0.2428
18:20:07|0.2428
18:20:08|0.2428
18:20:09|0.24268
18:20:10|0.24268
18:20:11|0.24268
18:20:12|0.24263
18:20:13|0.24263
18:20:14|0.24267
18:20:15|0.24267
18:20:16|0.24267
18:20:17|0.24267
18:20:18|0.24267
18:20:20|0.24267
18:20:20|0.24267
18:20:22|0.24267
18:20:23|0.24267
18:20:24|0.24267
18:20:25|0.24282
18:20:26|0.24282
18:20:27|0.24282
18:20:28|0.24282
18:20:29|0.24276
18:20:30|0.24276
18:20:31|0.24276
18:20:32|0.24276
18:20:33|0.2427
18:20:34|0.2427
18:20:35|0.2427
18:20:36|0.24271
18:20:37|0.24261
18:20:38|0.24261
18:20:39|0.24261
18:20:40|0.24261
18:20:41|0.24261
18:20:42|0.24261
18:20:43|0.24267
18:20:44|0.24267
18:20:45|0.24267
18:20:46|0.24267
18:20:47|0.24267
18:20:48|0.24261
18:20:49|0.24264
18:20:50|0.24264
18:20:51|0.24264
18:20:52|0.24264
18:20:53|0.24264
18:20:54|0.24264
18:20:55|0.24264
18:20:56|0.24263
18:20:57|0.24256
18:20:58|0.24256
18:20:59|0.24252
18:21:00|0.24252
18:21:01|0.24252
18:21:02|0.24252
18:21:03|0.24252
18:21:04|0.24252
18:21:05|0.24245
18:21:06|0.24259
18:21:07|0.24259
18:21:08|0.24249
18:21:09|0.2426
18:21:10|0.2426
18:21:11|0.2426
18:21:12|0.2426
18:21:13|0.2426
18:21:14|0.24264
18:21:15|0.24264
18:21:16|0.24279
18:21:17|0.24267
18:21:18|0.2428
18:21:20|0.2428
18:21:21|0.2428
18:21:22|0.24276
18:21:23|0.24276
18:21:23|0.24273
18:21:25|0.24273
18:21:26|0.24273
18:21:27|0.24273
18:21:28|0.24273
18:21:29|0.24273
18:21:30|0.24273
18:21:31|0.24273
18:21:31|0.24273
18:21:33|0.24261
18:21:34|0.24278
18:21:35|0.24278
18:21:36|0.24278
18:21:37|0.24278
18:21:38|0.24276
18:21:39|0.24276
18:21:40|0.24276
18:21:41|0.24276
18:21:42|0.24276
18:21:43|0.24276
18:21:44|0.24276
18:21:45|0.24276
18:21:46|0.24275
18:21:47|0.24275
18:21:48|0.24275
18:21:49|0.24275
18:21:50|0.24275
18:21:51|0.24278
18:21:52|0.24278
18:21:53|0.24278
18:21:54|0.24278
18:21:55|0.24278
18:21:56|0.24278
18:21:57|0.24278
18:21:59|0.2427
18:21:59|0.24269
18:22:00|0.24269
18:22:02|0.24269
18:22:02|0.24274
18:22:03|0.24274
18:22:04|0.24274
18:22:05|0.24274
18:22:06|0.24276
18:22:08|0.24276
18:22:10|0.24276
18:22:10|0.24276
18:22:12|0.24278
18:22:12|0.24278
18:22:13|0.24278
18:22:15|0.24278
18:22:16|0.24278
18:22:16|0.24278
18:22:17|0.24269
18:22:18|0.24269
18:22:20|0.24269
18:22:22|0.24269
18:22:23|0.24269
18:22:24|0.24269
18:22:25|0.24269
18:22:26|0.24269
18:22:27|0.24269
18:22:28|0.24269
18:22:29|0.24269
18:22:30|0.24269
18:22:31|0.24269
18:22:32|0.24259
18:22:33|0.24252
18:22:34|0.24251
18:22:35|0.24257
18:22:36|0.24258
18:22:37|0.24258
18:22:38|0.24258
18:22:39|0.24244
18:22:40|0.24244
18:22:41|0.2425
18:22:42|0.2425
18:22:43|0.24237
18:22:44|0.24243
18:22:45|0.24243
18:22:46|0.24237
18:22:47|0.24237
18:22:48|0.24237
18:22:49|0.24237
18:22:51|0.24237
18:22:51|0.24237
18:22:52|0.24237
18:22:53|0.2424
18:22:54|0.2424
18:22:55|0.2424
18:22:56|0.2424
18:22:58|0.2424
18:22:58|0.2424
18:22:59|0.2424
18:23:00|0.2424
18:23:01|0.2424
18:23:02|0.2424
18:23:03|0.24259
18:23:04|0.24259
18:23:06|0.24259
18:23:07|0.24259
18:23:07|0.24259
18:23:09|0.24259
18:23:09|0.24259
18:23:10|0.24258
18:23:11|0.24258
18:23:12|0.24258
18:23:13|0.24258
18:23:14|0.24258
18:23:15|0.24258
18:23:16|0.24258
18:23:18|0.24258
18:23:18|0.24258
18:23:19|0.24258
18:23:21|0.24258
18:23:22|0.24258
18:23:23|0.24258
18:23:24|0.24258
18:23:25|0.24258
18:23:26|0.24258
18:23:27|0.24252
18:23:28|0.24252
18:23:29|0.24252
18:23:30|0.24252
18:23:31|0.24252
18:23:32|0.24249
18:23:33|0.24249
18:23:34|0.24249
18:23:35|0.24249
18:23:36|0.24249
18:23:37|0.24249
18:23:38|0.24249
18:23:39|0.24249
18:23:40|0.24249
18:23:41|0.24249
18:23:42|0.24249
18:23:43|0.24249
18:23:44|0.24249
18:23:45|0.24249
18:23:46|0.24252
18:23:47|0.24252
18:23:48|0.24252
18:23:49|0.24252
18:23:50|0.24252
18:23:51|0.24252
18:23:52|0.24252
18:23:53|0.24252
18:23:54|0.24252
18:23:55|0.24252
18:23:56|0.24252
18:23:57|0.24252
18:23:58|0.24252
18:23:59|0.24252
18:24:00|0.24252
18:24:01|0.24252
18:24:02|0.24253
18:24:03|0.24253
18:24:04|0.24253
18:24:05|0.24255
18:24:06|0.24255
18:24:07|0.24255
18:24:08|0.24255
18:24:09|0.24255
18:24:10|0.24255
18:24:11|0.24258
18:24:12|0.24255
18:24:13|0.24255
18:24:14|0.24258
18:24:15|0.24258
18:24:16|0.24258
18:24:17|0.24253
18:24:18|0.24253
18:24:19|0.24253
18:24:20|0.24253
18:24:21|0.24247
18:24:22|0.24247
18:24:24|0.24247
18:24:25|0.24243
18:24:27|0.24243
18:24:27|0.24243
18:24:29|0.24243
18:24:30|0.24243
18:24:30|0.24243
18:24:31|0.24243
18:24:32|0.24243
18:24:34|0.24243
18:24:34|0.24243
18:24:35|0.24243
18:24:36|0.24247
18:24:37|0.24247
18:24:38|0.2424
18:24:39|0.2424
18:24:40|0.2424
18:24:41|0.2424
18:24:42|0.2424
18:24:43|0.2424
18:24:44|0.2424
18:24:45|0.2424
18:24:46|0.24235
18:24:47|0.24235
18:24:48|0.24235
18:24:49|0.24235
18:24:50|0.24235
18:24:51|0.24235
18:24:52|0.24235
18:24:53|0.24235
18:24:54|0.24235
18:24:55|0.24235
18:24:56|0.24235
18:24:57|0.24235
18:24:58|0.24235
18:24:59|0.24235
18:25:00|0.24235
18:25:01|0.24235
18:25:02|0.24234
18:25:03|0.24234
18:25:04|0.24234
18:25:05|0.24234
18:25:06|0.24234
18:25:07|0.24234
18:25:09|0.24238
18:25:10|0.24239
18:25:11|0.24239
18:25:12|0.24239
18:25:13|0.24239
18:25:14|0.24239
18:25:15|0.24239
18:25:16|0.24239
18:25:17|0.24239
18:25:18|0.24239
18:25:19|0.24249
18:25:20|0.24249
18:25:21|0.24249
18:25:22|0.24249
18:25:24|0.24243
18:25:25|0.24243
18:25:26|0.24243
18:25:27|0.24243
18:25:27|0.24243
18:25:28|0.24236
18:25:30|0.24236
18:25:30|0.24236
18:25:31|0.24236
18:25:32|0.24236
18:25:33|0.24243
18:25:34|0.24243
18:25:36|0.24243
18:25:36|0.2425
18:25:37|0.2425
18:25:39|0.2425
18:25:40|0.2425
18:25:41|0.2425
18:25:42|0.2425
18:25:43|0.24251
18:25:44|0.24251
18:25:45|0.24251
18:25:46|0.24251
18:25:47|0.24253
18:25:48|0.2425
18:25:49|0.2425
18:25:50|0.2425
18:25:51|0.2425
18:25:52|0.24235
18:25:53|0.24235
18:25:54|0.24235
18:25:55|0.24235
18:25:56|0.24235
18:25:57|0.24236
18:25:58|0.24236
18:25:59|0.24236
18:26:00|0.24245
18:26:01|0.24245
18:26:02|0.24245
18:26:03|0.24245
18:26:04|0.24245
18:26:05|0.24245
18:26:06|0.24245
18:26:08|0.24245
18:26:08|0.24245
18:26:09|0.24245
18:26:10|0.24245
18:26:11|0.24245
18:26:12|0.24245
18:26:13|0.24245
18:26:14|0.24245
18:26:15|0.24245
18:26:16|0.24245
18:26:17|0.24245
18:26:18|0.24245
18:26:19|0.24245
18:26:20|0.24245
18:26:21|0.24245
18:26:22|0.24245
18:26:24|0.24245
18:26:26|0.24212
18:26:27|0.24215
18:26:27|0.24212
18:26:28|0.24212
18:26:29|0.24212
18:26:31|0.24212
18:26:32|0.24212
18:26:33|0.24212
18:26:34|0.24212
18:26:35|0.24212
18:26:36|0.24212
18:26:37|0.24212
18:26:38|0.24212
18:26:39|0.24213
18:26:40|0.24213
18:26:41|0.24213
18:26:42|0.24213
18:26:43|0.24213
18:26:44|0.24213
18:26:45|0.24213
18:26:46|0.24213
18:26:47|0.24212
18:26:48|0.24212
18:26:49|0.24204
18:26:50|0.24204
18:26:51|0.24213
18:26:52|0.24213
18:26:53|0.24213
18:26:54|0.24213
18:26:55|0.24213
18:26:56|0.24231
18:26:57|0.24231
18:26:58|0.24231
18:26:59|0.24231
18:27:00|0.24231
18:27:01|0.24231
18:27:02|0.24231
18:27:03|0.24231
18:27:04|0.24231
18:27:05|0.24231
18:27:06|0.24231
18:27:07|0.24231
18:27:08|0.24231
18:27:09|0.24231
18:27:10|0.24231
18:27:11|0.24231
18:27:12|0.24231
18:27:13|0.24231
18:27:14|0.24231
18:27:15|0.24231
18:27:16|0.24235
18:27:17|0.24235
18:27:18|0.24235
18:27:19|0.24235
18:27:20|0.24235
18:27:21|0.24235
18:27:22|0.24235
18:27:23|0.24219
18:27:25|0.24219
18:27:26|0.24219
18:27:28|0.24219
18:27:29|0.24219
18:27:30|0.24219
18:27:31|0.24219
18:27:32|0.24219
18:27:34|0.24219
18:27:35|0.24282
18:27:36|0.24276
18:27:37|0.24276
18:27:38|0.24276
18:27:39|0.24276
18:27:40|0.24293
18:27:41|0.24293
18:27:42|0.24293
18:27:44|0.24298
18:27:45|0.24298
18:27:46|0.24298
18:27:47|0.24298
18:27:48|0.24298
18:27:49|0.24298
18:27:50|0.24298
18:27:51|0.24298
18:27:52|0.24291
18:27:53|0.24298
18:27:54|0.24298
18:27:55|0.24298
18:27:56|0.24298
18:27:57|0.24298
18:27:58|0.24291
18:27:59|0.24296
18:28:00|0.24327
18:28:01|0.24327
18:28:02|0.24327
18:28:03|0.24309
18:28:04|0.2432
18:28:05|0.2432
18:28:06|0.2432
18:28:07|0.2432
18:28:08|0.2432
18:28:09|0.24306
18:28:10|0.24316
18:28:11|0.24315
18:28:12|0.24315
18:28:13|0.24324
18:28:14|0.24324
18:28:15|0.24317
18:28:16|0.24317
18:28:17|0.24317
18:28:18|0.24317
18:28:19|0.2431
18:28:20|0.24304
18:28:21|0.24314
18:28:22|0.24328
18:28:23|0.24314
18:28:24|0.24314
18:28:26|0.24322
18:28:27|0.24322
18:28:28|0.24312
18:28:29|0.24312
18:28:31|0.24312
18:28:32|0.24312
18:28:33|0.24312
18:28:33|0.24321
18:28:35|0.24325
18:28:36|0.24325
18:28:37|0.2432
18:28:38|0.2432
18:28:39|0.24307
18:28:41|0.24307
18:28:41|0.24314
18:28:42|0.24314
18:28:44|0.24314
18:28:44|0.24317
18:28:45|0.24304
18:28:46|0.24304
18:28:47|0.24304
18:28:49|0.24304
18:28:49|0.24304
18:28:50|0.2432
18:28:51|0.2432
18:28:52|0.24304
18:28:53|0.24304
18:28:54|0.24304
18:28:55|0.24304
18:28:56|0.24304
18:28:57|0.24314
18:28:59|0.24314
18:29:00|0.24314
18:29:01|0.24314
18:29:02|0.24312
18:29:03|0.24312
18:29:04|0.24312
18:29:05|0.24312
18:29:06|0.24312
18:29:08|0.24312
18:29:09|0.24312
18:29:10|0.24312
18:29:11|0.24312
18:29:11|0.24312
18:29:12|0.2433
18:29:13|0.24334
18:29:14|0.24334
18:29:16|0.24334
18:29:16|0.24334
18:29:17|0.24323
18:29:18|0.24336
18:29:19|0.24332
18:29:20|0.24332
18:29:21|0.24332
18:29:23|0.24332
18:29:23|0.24332
18:29:24|0.24332
18:29:25|0.24332
18:29:27|0.24332
18:29:29|0.24332
18:29:30|0.24332
18:29:31|0.24332
18:29:32|0.24321
18:29:33|0.24321
18:29:34|0.24321
18:29:35|0.24321
18:29:37|0.24314
18:29:37|0.24314
18:29:38|0.24321
18:29:39|0.24321
18:29:40|0.24321
18:29:41|0.24321
18:29:42|0.24321
18:29:44|0.24321
18:29:44|0.24321
18:29:45|0.24318
18:29:46|0.24318
18:29:47|0.24318
18:29:48|0.24318
18:29:49|0.24318
18:29:50|0.24318
18:29:52|0.24318
18:29:52|0.24318
18:29:53|0.24341
18:29:54|0.24339
18:29:56|0.24339
18:29:56|0.24339
18:29:57|0.24339
18:29:58|0.24339
18:29:59|0.24328
18:30:00|0.24328
18:30:01|0.24328
18:30:02|0.24319
18:30:03|0.24319
18:30:04|0.24312
18:30:05|0.24312
18:30:06|0.24312
18:30:07|0.24312
18:30:08|0.24312
18:30:09|0.24323
18:30:11|0.24327
18:30:12|0.24327
18:30:13|0.24327
18:30:14|0.24326
18:30:15|0.24326
18:30:16|0.24331
18:30:17|0.24336
18:30:18|0.24336
18:30:19|0.24336
18:30:20|0.24336
18:30:21|0.24336
18:30:22|0.24336
18:30:23|0.24336
18:30:24|0.24348
18:30:25|0.24336
18:30:26|0.24339
18:30:27|0.24339
18:30:29|0.24339
18:30:29|0.24339
18:30:31|0.24339
18:30:32|0.24339
18:30:33|0.2433
18:30:34|0.2433
18:30:34|0.24339
18:30:36|0.24339
18:30:37|0.24339
18:30:38|0.24339
18:30:39|0.24339
18:30:40|0.24339
18:30:41|0.24332
18:30:42|0.24332
18:30:43|0.24343
18:30:44|0.24336
18:30:45|0.24336
18:30:46|0.24336
18:30:47|0.24336
18:30:48|0.24341
18:30:49|0.24341
18:30:50|0.24344
18:30:51|0.2435
18:30:51|0.2435
18:30:53|0.24345
18:30:53|0.24345
18:30:55|0.24334
18:30:55|0.24334
18:30:57|0.24334
18:30:58|0.24333
18:30:59|0.24333
18:31:00|0.24334
18:31:01|0.24334
18:31:01|0.24335
18:31:02|0.24335
18:31:04|0.24334
18:31:04|0.24314
18:31:06|0.24331
18:31:07|0.24333
18:31:07|0.24331
18:31:09|0.24331
18:31:10|0.24331
18:31:11|0.2433
18:31:12|0.2433
18:31:13|0.2433
18:31:14|0.2432
18:31:14|0.2432
18:31:15|0.24305
18:31:16|0.24316
18:31:18|0.24318
18:31:18|0.24318
18:31:20|0.24318
18:31:21|0.243
18:31:22|0.24302
18:31:23|0.24302
18:31:23|0.24306
18:31:25|0.24306
18:31:25|0.24306
18:31:27|0.24306
18:31:28|0.24306
18:31:28|0.24306
18:31:30|0.24306
18:31:31|0.24306
18:31:32|0.24306
18:31:33|0.24296
18:31:34|0.24304
18:31:35|0.24295
18:31:37|0.24291
18:31:37|0.24291
18:31:39|0.24278
18:31:39|0.24273
18:31:41|0.24273
18:31:41|0.24273
18:31:43|0.24273
18:31:44|0.24273
18:31:44|0.24273
18:31:46|0.24273
18:31:46|0.24273
18:31:47|0.24273
18:31:48|0.24273
18:31:50|0.24273
18:31:51|0.24273
18:31:51|0.24273
18:31:53|0.24273
18:31:53|0.24273
18:31:54|0.24273
18:31:55|0.24273
18:31:57|0.24273
18:31:57|0.24273
18:31:58|0.24273
18:32:00|0.24303
18:32:02|0.24303
18:32:02|0.24303
18:32:03|0.24303
18:32:05|0.24303
18:32:05|0.24303
18:32:07|0.24287
18:32:08|0.24287
18:32:09|0.24287
18:32:09|0.24287
18:32:10|0.24287
18:32:11|0.24287
18:32:12|0.24287
18:32:13|0.24266
18:32:14|0.24266
18:32:16|0.24266
18:32:16|0.24266
18:32:17|0.24266
18:32:18|0.24266
18:32:20|0.24266
18:32:20|0.24266
18:32:21|0.24266
18:32:22|0.24266
18:32:23|0.24266
18:32:24|0.24266
18:32:25|0.24266
18:32:26|0.24266
18:32:27|0.24266
18:32:28|0.24266
18:32:30|0.24273
18:32:31|0.24271
18:32:32|0.24271
18:32:33|0.24271
18:32:35|0.24271
18:32:35|0.24271
18:32:37|0.24284
18:32:38|0.24284
18:32:39|0.24284
18:32:40|0.24284
18:32:40|0.24284
18:32:42|0.24284
18:32:42|0.24284
18:32:44|0.24284
18:32:45|0.24284
18:32:46|0.24284
18:32:46|0.24284
18:32:48|0.24284
18:32:49|0.24284
18:32:50|0.24284
18:32:51|0.24284
18:32:52|0.24284
18:32:54|0.24284
18:32:54|0.24284
18:32:55|0.24284
18:32:56|0.24276
18:32:57|0.24276
18:32:59|0.24276
18:32:59|0.24276
18:33:00|0.24276
18:33:01|0.24276
18:33:02|0.24276
18:33:03|0.24273
18:33:04|0.24273
18:33:05|0.24273
18:33:06|0.24273
18:33:07|0.24273
18:33:08|0.24273
18:33:09|0.24273
18:33:11|0.24273
18:33:11|0.24266
18:33:12|0.24266
18:33:13|0.24266
18:33:14|0.24266
18:33:15|0.24266
18:33:16|0.24267
18:33:17|0.24265
18:33:18|0.24269
18:33:19|0.24269
18:33:21|0.24269
18:33:21|0.24283
18:33:22|0.24283
18:33:23|0.24283
18:33:24|0.24278
18:33:25|0.24278
18:33:26|0.24278
18:33:27|0.24278
18:33:28|0.24278
18:33:29|0.2429
18:33:31|0.2429
18:33:32|0.2429
18:33:33|0.2429
18:33:34|0.24294
18:33:35|0.24294
18:33:36|0.24294
18:33:38|0.24294
18:33:39|0.24297
18:33:40|0.24297
18:33:41|0.24297
18:33:41|0.24297
18:33:42|0.243
18:33:43|0.24298
18:33:44|0.24298
18:33:46|0.24298
18:33:47|0.24298
18:33:48|0.24298
18:33:49|0.24298
18:33:49|0.24298
18:33:50|0.24298
18:33:51|0.24298
18:33:52|0.24298
18:33:53|0.24303
18:33:54|0.24303
18:33:55|0.24294
18:33:56|0.24294
18:33:57|0.24294
18:33:59|0.24294
18:33:59|0.24294
18:34:00|0.24294
18:34:01|0.24294
18:34:03|0.24294
18:34:04|0.24294
18:34:05|0.24303
18:34:06|0.24311
18:34:07|0.24311
18:34:08|0.24311
18:34:09|0.24311
18:34:10|0.24312
18:34:11|0.24312
18:34:12|0.24303
18:34:13|0.24303
18:34:14|0.24303
18:34:15|0.24303
18:34:16|0.24303
18:34:17|0.24303
18:34:18|0.24303
18:34:19|0.24303
18:34:20|0.24303
18:34:21|0.24303
18:34:22|0.24298
18:34:23|0.24298
18:34:24|0.24298
18:34:25|0.24303
18:34:26|0.24303
18:34:27|0.24303
18:34:28|0.24303
18:34:29|0.24303
18:34:30|0.24303
18:34:31|0.24303
18:34:32|0.24303
18:34:33|0.24303
18:34:34|0.24303
18:34:35|0.24303
18:34:36|0.24303
18:34:37|0.24303
18:34:38|0.24303
18:34:39|0.24303
18:34:40|0.24303
18:34:42|0.24303
18:34:42|0.24303
18:34:44|0.24303
18:34:44|0.24303
18:34:46|0.24303
18:34:47|0.24288
18:34:48|0.24288
18:34:49|0.24288
18:34:50|0.24288
18:34:51|0.24288
18:34:52|0.24288
18:34:54|0.24269
18:34:54|0.24269
18:34:55|0.24275
18:34:56|0.24275
18:34:57|0.24275
18:34:58|0.24275
18:34:59|0.24275
18:35:00|0.24275
18:35:01|0.24275
18:35:02|0.24275
18:35:03|0.24275
18:35:04|0.24275
18:35:05|0.24275
18:35:06|0.24275
18:35:07|0.24275
18:35:09|0.24275
18:35:10|0.24269
18:35:11|0.24279
18:35:12|0.24279
18:35:13|0.24279
18:35:14|0.24279
18:35:15|0.24279
18:35:16|0.24279
18:35:17|0.24279
18:35:18|0.24279
18:35:19|0.24279
18:35:20|0.24279
18:35:21|0.24279
18:35:22|0.24279
18:35:23|0.24279
18:35:24|0.24279
18:35:25|0.24279
18:35:26|0.24279
18:35:27|0.24279
18:35:28|0.24279
18:35:29|0.24279
18:35:30|0.24265
18:35:31|0.24259
18:35:32|0.24259
18:35:33|0.24259
18:35:35|0.24259
18:35:36|0.24259
18:35:37|0.24259
18:35:38|0.24259
18:35:39|0.24259
18:35:40|0.24277
18:35:41|0.24277
18:35:42|0.24277
18:35:44|0.24286
18:35:44|0.24286
18:35:45|0.24286
18:35:46|0.24286
18:35:47|0.24286
18:35:48|0.24286
18:35:49|0.24277
18:35:50|0.24277
18:35:51|0.24277
18:35:52|0.24277
18:35:53|0.24277
18:35:54|0.24277
18:35:55|0.24277
18:35:56|0.24275
18:35:58|0.24275
18:35:58|0.24269
18:35:59|0.24269
18:36:00|0.24269
18:36:02|0.24273
18:36:03|0.24274
18:36:04|0.24274
18:36:05|0.24274
18:36:06|0.24274
18:36:07|0.24265
18:36:08|0.24265
18:36:10|0.24258
18:36:10|0.24258
18:36:11|0.2425
18:36:12|0.24256
18:36:13|0.24256
18:36:14|0.24256
18:36:15|0.24256
18:36:16|0.24252
18:36:17|0.24252
18:36:18|0.24252
18:36:20|0.24254
18:36:21|0.24254
18:36:22|0.2425
18:36:23|0.2425
18:36:24|0.2425
18:36:25|0.2425
18:36:26|0.24258
18:36:27|0.24258
18:36:28|0.24258
18:36:29|0.24258
18:36:30|0.24258
18:36:31|0.24258
18:36:32|0.24258
18:36:33|0.24258
18:36:35|0.24259
18:36:36|0.24253
18:36:37|0.24253
18:36:39|0.2425
18:36:39|0.2425
18:36:41|0.2425
18:36:42|0.2425
18:36:43|0.2425
18:36:43|0.2425
18:36:44|0.24247
18:36:45|0.24247
18:36:47|0.24239
18:36:48|0.24239
18:36:48|0.24236
18:36:49|0.24236
18:36:51|0.24236
18:36:52|0.24236
18:36:53|0.24236
18:36:54|0.24236
18:36:54|0.24236
18:36:55|0.24236
18:36:57|0.24236
18:36:57|0.24234
18:36:58|0.24234
18:36:59|0.24234
18:37:01|0.24234
18:37:03|0.24234
18:37:03|0.24234
18:37:04|0.24234
18:37:05|0.24234
18:37:06|0.24234
18:37:07|0.24234
18:37:08|0.24234
18:37:09|0.24234
18:37:10|0.24234
18:37:11|0.24234
18:37:12|0.24234
18:37:13|0.24234
18:37:14|0.24237
18:37:15|0.24237
18:37:16|0.24237
18:37:18|0.24237
18:37:18|0.24238
18:37:19|0.24238
18:37:20|0.24238
18:37:21|0.24238
18:37:22|0.24233
18:37:23|0.24233
18:37:24|0.24233
18:37:25|0.24233
18:37:27|0.2422
18:37:27|0.2422
18:37:28|0.24222
18:37:29|0.24232
18:37:30|0.24232
18:37:31|0.24228
18:37:32|0.24228
18:37:33|0.24225
18:37:35|0.24225
18:37:37|0.24225
18:37:37|0.2423
18:37:39|0.2423
18:37:40|0.2423
18:37:40|0.2423
18:37:42|0.24222
18:37:43|0.24219
18:37:43|0.24216
18:37:44|0.24214
18:37:46|0.24215
18:37:46|0.24215
18:37:47|0.24215
18:37:48|0.24206
18:37:49|0.24206
18:37:50|0.24206
18:37:52|0.24208
18:37:52|0.24208
18:37:54|0.24208
18:37:54|0.24208
18:37:55|0.24207
18:37:56|0.24207
18:37:58|0.24207
18:38:00|0.24207
18:38:00|0.24207
18:38:01|0.24207
18:38:02|0.24207
18:38:03|0.24207
18:38:05|0.24207
18:38:05|0.24207
18:38:07|0.24207
18:38:08|0.24207
18:38:09|0.24207
18:38:10|0.24207
18:38:11|0.24207
18:38:12|0.24207
18:38:13|0.24207
18:38:14|0.24207
18:38:15|0.24207
18:38:17|0.24207
18:38:17|0.24207
18:38:18|0.24207
18:38:19|0.24207
18:38:20|0.24211
18:38:21|0.24211
18:38:22|0.24211
18:38:23|0.24212
18:38:24|0.24212
18:38:25|0.24212
18:38:26|0.24212
18:38:27|0.24212
18:38:28|0.24212
18:38:29|0.242
18:38:30|0.242
18:38:31|0.242
18:38:32|0.24196
18:38:33|0.24195
18:38:34|0.24195
18:38:36|0.24195
18:38:37|0.24195
18:38:39|0.24195
18:38:39|0.242
18:38:40|0.24199
18:38:41|0.24199
18:38:43|0.24199
18:38:44|0.24199
18:38:45|0.24199
18:38:46|0.24199
18:38:47|0.24199
18:38:48|0.24187
18:38:49|0.24186
18:38:50|0.24186
18:38:51|0.24185
18:38:52|0.24184
18:38:53|0.24184
18:38:54|0.24169
18:38:55|0.24174
18:38:56|0.24174
18:38:57|0.24174
18:38:58|0.24171
18:38:59|0.24171
18:39:00|0.24173
18:39:01|0.24173
18:39:02|0.24173
18:39:03|0.24173
18:39:04|0.24177
18:39:05|0.24177
18:39:06|0.24186
18:39:07|0.24186
18:39:08|0.24186
18:39:09|0.24186
18:39:10|0.24183
18:39:11|0.24183
18:39:12|0.24183
18:39:13|0.24183
18:39:14|0.24183
18:39:15|0.24184
18:39:16|0.24184
18:39:17|0.24174
18:39:18|0.24167
18:39:19|0.24167
18:39:20|0.24167
18:39:21|0.24167
18:39:22|0.24167
18:39:23|0.24167
18:39:24|0.24166
18:39:25|0.24165
18:39:26|0.24163
18:39:27|0.24163
18:39:28|0.24163
18:39:29|0.24163
18:39:30|0.24163
18:39:31|0.24163
18:39:32|0.24153
18:39:33|0.24151
18:39:34|0.24151
18:39:35|0.24151
18:39:36|0.24149
18:39:37|0.2415
18:39:39|0.24153
18:39:39|0.24148
18:39:40|0.24148
18:39:41|0.24148
18:39:43|0.24138
18:39:44|0.24138
18:39:45|0.24142
18:39:46|0.2414
18:39:47|0.2414
18:39:48|0.2414
18:39:49|0.2414
18:39:50|0.2414
18:39:51|0.2414
18:39:52|0.2414
18:39:53|0.24141
18:39:54|0.24141
18:39:55|0.24141
18:39:56|0.24141
18:39:57|0.24157
18:39:58|0.24141
18:39:59|0.24158
18:40:00|0.24169
18:40:01|0.24166
18:40:02|0.24166
18:40:03|0.24166
18:40:04|0.24166
18:40:05|0.24166
18:40:06|0.24166
18:40:07|0.24166
18:40:08|0.24166
18:40:09|0.24166
18:40:10|0.24166
18:40:11|0.24166
18:40:12|0.24166
18:40:13|0.24169
18:40:14|0.24167
18:40:15|0.24167
18:40:16|0.24167
18:40:17|0.24167
18:40:18|0.24167
18:40:19|0.24167
18:40:20|0.24167
18:40:21|0.24167
18:40:22|0.24167
18:40:23|0.24167
18:40:24|0.24167
18:40:25|0.24189
18:40:26|0.24189
18:40:27|0.24189
18:40:28|0.24179
18:40:29|0.24179
18:40:30|0.24179
18:40:31|0.24179
18:40:32|0.24179
18:40:33|0.24179
18:40:34|0.24179
18:40:35|0.24179
18:40:36|0.24179
18:40:37|0.24179
18:40:39|0.24185
18:40:41|0.24185
18:40:41|0.24185
18:40:42|0.24185
18:40:43|0.24186
18:40:45|0.24186
18:40:45|0.24186
18:40:46|0.24195
18:40:47|0.24202
18:40:48|0.24197
18:40:50|0.24202
18:40:51|0.24203
18:40:52|0.24203
18:40:53|0.24203
18:40:53|0.24203
18:40:54|0.24208
18:40:55|0.24208
18:40:56|0.24208
18:40:57|0.24208
18:40:59|0.24208
18:40:59|0.24208
18:41:00|0.24208
18:41:01|0.24208
18:41:02|0.24209
18:41:04|0.24209
18:41:04|0.24209
18:41:05|0.24224
18:41:06|0.24224
18:41:07|0.24224
18:41:08|0.24224
18:41:09|0.24224
18:41:10|0.24224
18:41:11|0.24224
18:41:13|0.24224
18:41:13|0.24224
18:41:14|0.24224
18:41:15|0.24224
18:41:17|0.24221
18:41:18|0.24221
18:41:18|0.24221
18:41:19|0.24225
18:41:20|0.24225
18:41:21|0.24225
18:41:23|0.24225
18:41:23|0.24229
18:41:25|0.24229
18:41:25|0.24229
18:41:26|0.24229
18:41:27|0.24229
18:41:28|0.24229
18:41:29|0.24226
18:41:30|0.24226
18:41:31|0.24226
18:41:32|0.24226
18:41:34|0.24226
18:41:34|0.24226
18:41:35|0.24226
18:41:36|0.24224
18:41:37|0.24214
18:41:39|0.24195
18:41:41|0.24195
18:41:42|0.24195
18:41:43|0.24195
18:41:44|0.24195
18:41:45|0.24195
18:41:46|0.24195
18:41:47|0.24195
18:41:49|0.24195
18:41:49|0.24195
18:41:50|0.24195
18:41:51|0.24195
18:41:52|0.24195
18:41:53|0.24194
18:41:55|0.24194
18:41:56|0.24194
18:41:57|0.24194
18:41:57|0.24171
18:41:58|0.24182
18:41:59|0.24183
18:42:00|0.24183
18:42:03|0.24167
18:42:03|0.24191
18:42:04|0.24191
18:42:05|0.24191
18:42:06|0.24191
18:42:07|0.24189
18:42:08|0.24189
18:42:09|0.24189
18:42:10|0.24189
18:42:11|0.24189
18:42:12|0.24189
18:42:13|0.24189
18:42:14|0.24189
18:42:15|0.24189
18:42:16|0.24189
18:42:17|0.24189
18:42:18|0.24189
18:42:19|0.24189
18:42:21|0.24183
18:42:21|0.24182
18:42:22|0.24182
18:42:23|0.24182
18:42:24|0.24182
18:42:25|0.24182
18:42:26|0.24182
18:42:27|0.24182
18:42:28|0.24182
18:42:29|0.24182
18:42:30|0.24182
18:42:31|0.24182
18:42:32|0.24154
18:42:33|0.24154
18:42:34|0.24154
18:42:35|0.24154
18:42:36|0.24154
18:42:37|0.24154
18:42:38|0.24154
18:42:40|0.24168
18:42:42|0.24168
18:42:43|0.24181
18:42:43|0.24181
18:42:44|0.24181
18:42:45|0.24181
18:42:47|0.24181
18:42:47|0.24181
18:42:48|0.24181
18:42:50|0.24181
18:42:50|0.24181
18:42:51|0.24164
18:42:52|0.2416
18:42:53|0.2416
18:42:54|0.2416
18:42:55|0.24168
18:42:56|0.24168
18:42:57|0.24168
18:42:58|0.24168
18:42:59|0.24168
18:43:00|0.24168
18:43:01|0.24168
18:43:03|0.24168
18:43:04|0.24148
18:43:05|0.24148
18:43:06|0.24145
18:43:07|0.24151
18:43:08|0.24151
18:43:09|0.24151
18:43:10|0.24151
18:43:11|0.24151
18:43:12|0.24143
18:43:13|0.24143
18:43:14|0.24144
18:43:15|0.24144
18:43:16|0.24144
18:43:17|0.24133
18:43:18|0.24133
18:43:19|0.24133
18:43:20|0.24133
18:43:21|0.24133
18:43:22|0.24133
18:43:23|0.24133
18:43:24|0.24142
18:43:25|0.24143
18:43:26|0.24143
18:43:27|0.24135
18:43:28|0.24135
18:43:29|0.24133
18:43:30|0.24131
18:43:31|0.24131
18:43:32|0.24144
18:43:33|0.24134
18:43:34|0.24134
18:43:35|0.24139
18:43:36|0.24139
18:43:37|0.24139
18:43:38|0.24139
18:43:39|0.24151
18:43:40|0.24151
18:43:42|0.24151
18:43:42|0.24151
18:43:44|0.24151
18:43:45|0.24154
18:43:45|0.24154
18:43:47|0.24154
18:43:48|0.24154
18:43:49|0.24154
18:43:50|0.24154
18:43:51|0.24153
18:43:52|0.24153
18:43:54|0.24147
18:43:55|0.24147
18:43:55|0.24149
18:43:57|0.24149
18:43:58|0.24149
18:43:59|0.24149
18:44:00|0.24149
18:44:01|0.24149
18:44:01|0.24149
18:44:03|0.24149
18:44:03|0.24147
18:44:05|0.24147
18:44:05|0.24147
18:44:07|0.24147
18:44:07|0.24147
18:44:09|0.24147
18:44:09|0.24147
18:44:11|0.24147
18:44:12|0.24147
18:44:13|0.24147
18:44:14|0.24147
18:44:15|0.24147
18:44:16|0.24147
18:44:17|0.24147
18:44:18|0.24147
18:44:19|0.24147
18:44:20|0.24147
18:44:21|0.24147
18:44:22|0.24147
18:44:23|0.24147
18:44:24|0.24147
18:44:25|0.24147
18:44:26|0.24147
18:44:27|0.24147
18:44:28|0.24147
18:44:29|0.24147
18:44:30|0.24133
18:44:31|0.24133
18:44:32|0.24129
18:44:33|0.24129
18:44:34|0.24129
18:44:35|0.24129
18:44:36|0.24129
18:44:37|0.24129
18:44:38|0.24129
18:44:39|0.24129
18:44:40|0.24129
18:44:41|0.24141
18:44:43|0.24157
18:44:43|0.24157
18:44:45|0.24157
18:44:45|0.24157
18:44:46|0.24157
18:44:47|0.24157
18:44:49|0.24157
18:44:50|0.24157
18:44:51|0.24157
18:44:52|0.24157
18:44:53|0.24157
18:44:54|0.24157
18:44:55|0.24147
18:44:56|0.24147
18:44:57|0.24146
18:44:58|0.24146
18:44:59|0.24146
18:45:00|0.24146
18:45:01|0.24146
18:45:02|0.24146
18:45:03|0.24146
18:45:04|0.24146
18:45:05|0.24146
18:45:06|0.24147
18:45:07|0.24147
18:45:08|0.24147
18:45:09|0.24141
18:45:10|0.24141
18:45:11|0.24141
18:45:13|0.24132
18:45:14|0.24132
18:45:14|0.24132
18:45:16|0.24132
18:45:16|0.24132
18:45:17|0.24134
18:45:18|0.24134
18:45:19|0.24134
18:45:20|0.24134
18:45:21|0.24136
18:45:22|0.24133
18:45:23|0.24133
18:45:24|0.24133
18:45:25|0.24112
18:45:27|0.24098
18:45:27|0.24098
18:45:28|0.24098
18:45:30|0.24098
18:45:30|0.24104
18:45:31|0.24104
18:45:33|0.24104
18:45:33|0.24104
18:45:34|0.24104
18:45:35|0.24104
18:45:36|0.24104
18:45:37|0.24104
18:45:39|0.24104
18:45:39|0.24104
18:45:41|0.24104
18:45:41|0.2411
18:45:43|0.24107
18:45:44|0.24107
18:45:45|0.24105
18:45:46|0.24105
18:45:47|0.24118
18:45:48|0.24118
18:45:49|0.24117
18:45:51|0.24101
18:45:51|0.24101
18:45:52|0.24101
18:45:53|0.24101
18:45:54|0.24101
18:45:55|0.24101
18:45:56|0.24101
18:45:57|0.24101
18:45:58|0.24101
18:45:59|0.24098
18:46:00|0.241
18:46:01|0.241
18:46:02|0.241
18:46:03|0.24098
18:46:04|0.24098
18:46:05|0.24098
18:46:06|0.241
18:46:07|0.241
18:46:08|0.241
18:46:09|0.24094
18:46:10|0.24094
18:46:11|0.24094
18:46:12|0.2412
18:46:13|0.2411
18:46:15|0.24127
18:46:15|0.24127
18:46:16|0.24127
18:46:17|0.24127
18:46:18|0.24127
18:46:20|0.24127
18:46:20|0.24127
18:46:21|0.24127
18:46:22|0.24127
18:46:23|0.24127
18:46:24|0.24127
18:46:25|0.24127
18:46:26|0.24127
18:46:27|0.24127
18:46:28|0.24127
18:46:29|0.24127
18:46:30|0.24127
18:46:31|0.24127
18:46:32|0.24127
18:46:33|0.24127
18:46:34|0.24124
18:46:35|0.24124
18:46:36|0.24124
18:46:37|0.24124
18:46:38|0.24124
18:46:39|0.24124
18:46:40|0.24111
18:46:41|0.24111
18:46:42|0.24111
18:46:44|0.24111
18:46:46|0.24111
18:46:46|0.24137
18:46:48|0.2413
18:46:49|0.24129
18:46:51|0.24128
18:46:52|0.24137
18:46:52|0.24137
18:46:53|0.24137
18:46:54|0.24137
18:46:55|0.24137
18:46:56|0.24137
18:46:57|0.24137
18:46:58|0.24137
18:46:59|0.24131
18:47:00|0.24131
18:47:01|0.24131
18:47:02|0.24131
18:47:03|0.24131
18:47:04|0.24131
18:47:05|0.24131
18:47:06|0.24131
18:47:07|0.24131
18:47:08|0.24131
18:47:09|0.24131
18:47:10|0.24131
18:47:11|0.24134
18:47:12|0.24134
18:47:13|0.24134
18:47:14|0.24134
18:47:15|0.24134
18:47:16|0.24134
18:47:17|0.24134
18:47:18|0.24137
18:47:19|0.24137
18:47:20|0.24137
18:47:21|0.24137
18:47:22|0.24137
18:47:23|0.24137
18:47:24|0.24137
18:47:25|0.24137
18:47:26|0.24137
18:47:27|0.24137
18:47:28|0.24137
18:47:30|0.24137
18:47:30|0.24137
18:47:31|0.24137
18:47:32|0.24137
18:47:33|0.24137
18:47:34|0.24137
18:47:35|0.24136
18:47:36|0.24136
18:47:37|0.24116
18:47:38|0.24116
18:47:39|0.24116
18:47:40|0.24141
18:47:41|0.24141
18:47:42|0.24141
18:47:43|0.24132
18:47:45|0.24132
18:47:46|0.24132
18:47:47|0.24132
18:47:48|0.24132
18:47:49|0.24132
18:47:50|0.24132
18:47:51|0.24132
18:47:52|0.24132
18:47:53|0.24132
18:47:54|0.24136
18:47:55|0.24136
18:47:56|0.24136
18:47:57|0.24136
18:47:58|0.24136
18:47:59|0.24136
18:48:00|0.24136
18:48:02|0.24136
18:48:02|0.24136
18:48:03|0.24136
18:48:04|0.24147
18:48:06|0.24146
18:48:06|0.24146
18:48:07|0.24146
18:48:08|0.24146
18:48:09|0.24146
18:48:10|0.24146
18:48:11|0.24149
18:48:12|0.2415
18:48:13|0.2415
18:48:14|0.2415
18:48:15|0.2415
18:48:16|0.2415
18:48:18|0.2415
18:48:18|0.2415
18:48:19|0.2415
18:48:20|0.24166
18:48:22|0.2417
18:48:22|0.2417
18:48:23|0.24165
18:48:24|0.24165
18:48:25|0.24181
18:48:26|0.2418
18:48:27|0.2418
18:48:28|0.2418
18:48:29|0.2418
18:48:30|0.2418
18:48:31|0.2418
18:48:32|0.2418
18:48:33|0.2418
18:48:34|0.2418
18:48:35|0.2418
18:48:36|0.24165
18:48:38|0.24165
18:48:38|0.24165
18:48:40|0.24165
18:48:41|0.24172
18:48:41|0.24172
18:48:42|0.24172
18:48:43|0.24172
18:48:45|0.24172
18:48:47|0.24172
18:48:48|0.24165
18:48:49|0.24165
18:48:50|0.24165
18:48:51|0.24165
18:48:52|0.24165
18:48:52|0.2416
18:48:54|0.2416
18:48:55|0.2416
18:48:56|0.24159
18:48:57|0.24159
18:48:58|0.2415
18:48:59|0.2415
18:49:00|0.24161
18:49:01|0.24161
18:49:02|0.24161
18:49:03|0.24161
18:49:04|0.24161
18:49:04|0.24168
18:49:05|0.24161
18:49:07|0.24147
18:49:08|0.24147
18:49:08|0.24147
18:49:10|0.24155
18:49:11|0.24155
18:49:12|0.24155
18:49:13|0.2417
18:49:14|0.2417
18:49:15|0.2417
18:49:15|0.24153
18:49:17|0.24153
18:49:18|0.24153
18:49:19|0.24153
18:49:20|0.24153
18:49:21|0.24153
18:49:22|0.24153
18:49:23|0.24153
18:49:24|0.2417
18:49:25|0.24173
18:49:26|0.24173
18:49:26|0.24173
18:49:27|0.24173
18:49:29|0.24173
18:49:29|0.24173
18:49:31|0.24173
18:49:32|0.24157
18:49:33|0.24154
18:49:33|0.24154
18:49:35|0.24154
18:49:36|0.24154
18:49:36|0.24154
18:49:38|0.24154
18:49:39|0.24157
18:49:40|0.24157
18:49:41|0.24157
18:49:41|0.24157
18:49:43|0.24157
18:49:43|0.24157
18:49:45|0.24157
18:49:46|0.24157
18:49:48|0.24157
18:49:48|0.24157
18:49:50|0.24158
18:49:51|0.24158
18:49:53|0.24158
18:49:54|0.24158
18:49:54|0.24158
18:49:55|0.24158
18:49:56|0.24158
18:49:57|0.24158
18:49:58|0.24158
18:49:59|0.24158
18:50:00|0.24158
18:50:01|0.24158
18:50:02|0.24158
18:50:03|0.24159
18:50:04|0.24159
18:50:05|0.24159
18:50:06|0.24159
18:50:07|0.24159
18:50:08|0.24159
18:50:09|0.24159
18:50:10|0.24159
18:50:11|0.24159
18:50:12|0.24159
18:50:13|0.24159
18:50:14|0.24159
18:50:15|0.24159
18:50:16|0.24159
18:50:17|0.24159
18:50:18|0.24159
18:50:19|0.24159
18:50:20|0.24159
18:50:21|0.24164
18:50:22|0.24164
18:50:23|0.24164
18:50:24|0.24164
18:50:25|0.24164
18:50:26|0.24158
18:50:27|0.24158
18:50:28|0.24158
18:50:29|0.24158
18:50:30|0.24159
18:50:31|0.24159
18:50:32|0.24159
18:50:33|0.2414
18:50:34|0.24137
18:50:35|0.24132
18:50:36|0.24132
18:50:37|0.24132
18:50:38|0.24132
18:50:39|0.24132
18:50:40|0.24132
18:50:41|0.24117
18:50:42|0.24103
18:50:43|0.24103
18:50:44|0.24103
18:50:45|0.24103
18:50:46|0.24112
18:50:48|0.24112
18:50:49|0.24107
18:50:50|0.24107
18:50:51|0.24107
18:50:52|0.24107
18:50:53|0.24107
18:50:54|0.24106
18:50:55|0.24106
18:50:56|0.24106
18:50:57|0.241
18:50:58|0.24101
18:50:59|0.24101
18:51:00|0.24101
18:51:01|0.24101
18:51:02|0.24114
18:51:03|0.24114
18:51:05|0.24114
18:51:06|0.24114
18:51:07|0.24114
18:51:08|0.24114
18:51:09|0.24114
18:51:10|0.24114
18:51:11|0.24116
18:51:12|0.24116
18:51:13|0.24112
18:51:14|0.24112
18:51:14|0.24112
18:51:16|0.24112
18:51:17|0.24112
18:51:18|0.24112
18:51:19|0.24112
18:51:20|0.24112
18:51:21|0.24104
18:51:22|0.24104
18:51:23|0.24091
18:51:24|0.24091
18:51:24|0.24091
18:51:26|0.24091
18:51:27|0.24091
18:51:28|0.24091
18:51:29|0.24091
18:51:30|0.24091
18:51:31|0.24091
18:51:31|0.24099
18:51:33|0.24099
18:51:33|0.241
18:51:34|0.241
18:51:35|0.241
18:51:37|0.241
18:51:37|0.241
18:51:38|0.24099
18:51:40|0.24099
18:51:41|0.24099
18:51:42|0.2409
18:51:43|0.2409
18:51:44|0.2409
18:51:45|0.2409
18:51:45|0.2409
18:51:46|0.2409
18:51:48|0.2409
18:51:50|0.24088
18:51:51|0.24088
18:51:51|0.24088
18:51:52|0.24088
18:51:54|0.24096
18:51:55|0.24096
18:51:56|0.24096
18:51:57|0.24096
18:51:58|0.24096
18:51:59|0.24096
18:52:00|0.24101
18:52:01|0.24101
18:52:02|0.24097
18:52:03|0.24097
18:52:05|0.24097
18:52:05|0.24097
18:52:06|0.24097
18:52:07|0.24096
18:52:08|0.2409
18:52:09|0.24095
18:52:10|0.24095
18:52:11|0.24081
18:52:12|0.24081
18:52:13|0.24081
18:52:14|0.24093
18:52:15|0.24093
18:52:16|0.24081
18:52:17|0.24081
18:52:18|0.24081
18:52:19|0.24081
18:52:20|0.24081
18:52:21|0.24081
18:52:22|0.24104
18:52:23|0.24104
18:52:24|0.24104
18:52:25|0.24104
18:52:26|0.24104
18:52:27|0.24104
18:52:28|0.24104
18:52:29|0.24104
18:52:30|0.24104
18:52:31|0.24104
18:52:32|0.24104
18:52:33|0.24104
18:52:34|0.24104
18:52:35|0.24104
18:52:36|0.24104
18:52:37|0.24104
18:52:38|0.24104
18:52:39|0.24104
18:52:40|0.24104
18:52:41|0.24104
18:52:42|0.24104
18:52:43|0.241
18:52:44|0.24098
18:52:45|0.24098
18:52:46|0.24098
18:52:47|0.24098
18:52:48|0.24098
18:52:50|0.24098
18:52:50|0.24098
18:52:52|0.24098
18:52:53|0.24098
18:52:54|0.24098
18:52:55|0.24098
18:52:56|0.24095
18:52:57|0.24095
18:52:59|0.24095
18:53:00|0.24095
18:53:01|0.24095
18:53:02|0.24095
18:53:03|0.24095
18:53:04|0.24093
18:53:06|0.24081
18:53:06|0.24081
18:53:07|0.24081
18:53:08|0.24081
18:53:09|0.24081
18:53:11|0.24089
18:53:11|0.24089
18:53:12|0.24089
18:53:13|0.24089
18:53:14|0.24089
18:53:16|0.24089
18:53:17|0.24089
18:53:18|0.24089
18:53:19|0.24089
18:53:20|0.24089
18:53:20|0.2409
18:53:22|0.2409
18:53:23|0.24097
18:53:24|0.24097
18:53:25|0.24097
18:53:26|0.24097
18:53:27|0.24097
18:53:28|0.24097
18:53:29|0.24097
18:53:30|0.24097
18:53:31|0.24097
18:53:32|0.24097
18:53:33|0.24097
18:53:34|0.24097
18:53:35|0.24097
18:53:36|0.24097
18:53:37|0.24097
18:53:38|0.24104
18:53:39|0.24104
18:53:40|0.24104
18:53:41|0.24104
18:53:42|0.24104
18:53:43|0.24104
18:53:44|0.24104
18:53:45|0.24104
18:53:46|0.24097
18:53:47|0.24097
18:53:48|0.24097
18:53:49|0.24104
18:53:51|0.24104
18:53:53|0.24104
18:53:54|0.24104
18:53:55|0.24104
18:53:56|0.24104
18:53:57|0.24104
18:53:58|0.24104
18:53:59|0.24104
18:54:00|0.24104
18:54:01|0.24104
18:54:03|0.24104
18:54:03|0.24104
18:54:04|0.24096
18:54:05|0.24096
18:54:06|0.24101
18:54:07|0.24101
18:54:08|0.24101
18:54:09|0.24101
18:54:10|0.24101
18:54:11|0.24101
18:54:12|0.24101
18:54:13|0.24101
18:54:14|0.24101
18:54:15|0.24101
18:54:17|0.24101
18:54:17|0.24101
18:54:18|0.24101
18:54:19|0.24101
18:54:20|0.24101
18:54:21|0.24099
18:54:22|0.24099
18:54:23|0.24095
18:54:24|0.24095
18:54:25|0.24095
18:54:26|0.24095
18:54:27|0.24095
18:54:28|0.24096
18:54:29|0.24096
18:54:30|0.24096
18:54:31|0.24096
18:54:32|0.24096
18:54:33|0.24096
18:54:34|0.24096
18:54:35|0.24096
18:54:36|0.24096
18:54:37|0.24096
18:54:38|0.24085
18:54:39|0.24085
18:54:40|0.24083
18:54:41|0.24083
18:54:42|0.24083
18:54:43|0.24083
18:54:44|0.24082
18:54:45|0.24082
18:54:46|0.24082
18:54:47|0.24082
18:54:48|0.2407
18:54:49|0.2407
18:54:50|0.2407
18:54:52|0.2407
18:54:53|0.24085
18:54:54|0.24085
18:54:55|0.24077
18:54:56|0.24077
18:54:58|0.24077
18:54:59|0.24077
18:55:00|0.24079
18:55:01|0.24079
18:55:02|0.24079
18:55:03|0.24079
18:55:04|0.24079
18:55:05|0.24079
18:55:06|0.24071
18:55:07|0.24071
18:55:08|0.24071
18:55:09|0.2407
18:55:10|0.24072
18:55:11|0.24072
18:55:12|0.24072
18:55:13|0.24072
18:55:14|0.24072
18:55:15|0.24072
18:55:16|0.24072
18:55:17|0.24072
18:55:18|0.24076
18:55:19|0.24076
18:55:20|0.24076
18:55:21|0.24076
18:55:22|0.24076
18:55:23|0.24075
18:55:24|0.24068
18:55:25|0.24049
18:55:26|0.24049
18:55:27|0.24049
18:55:28|0.24057
18:55:29|0.24057
18:55:30|0.24057
18:55:31|0.24057
18:55:32|0.24057
18:55:33|0.24057
18:55:34|0.24057
18:55:35|0.24057
18:55:36|0.24057
18:55:37|0.24057
18:55:38|0.24057
18:55:39|0.24062
18:55:40|0.24075
18:55:41|0.24075
18:55:42|0.24074
18:55:43|0.24074
18:55:45|0.24078
18:55:45|0.24082
18:55:46|0.24082
18:55:47|0.24092
18:55:48|0.241
18:55:49|0.241
18:55:50|0.241
18:55:52|0.241
18:55:53|0.241
18:55:55|0.241
18:55:56|0.24093
18:55:58|0.24109
18:55:59|0.24109
18:55:59|0.24109
18:56:01|0.24101
18:56:02|0.24128
18:56:02|0.24118
18:56:03|0.24118
18:56:04|0.24123
18:56:06|0.24123
18:56:07|0.24123
18:56:08|0.24122
18:56:09|0.24122
18:56:10|0.24125
18:56:11|0.24125
18:56:12|0.24118
18:56:13|0.24118
18:56:14|0.24118
18:56:15|0.24118
18:56:16|0.24122
18:56:17|0.24122
18:56:18|0.24132
18:56:19|0.24132
18:56:20|0.24134
18:56:21|0.2415
18:56:22|0.24138
18:56:23|0.24138
18:56:24|0.24138
18:56:25|0.24138
18:56:26|0.24138
18:56:27|0.24137
18:56:28|0.24137
18:56:29|0.24129
18:56:30|0.24129
18:56:31|0.24139
18:56:32|0.24147
18:56:33|0.24147
18:56:34|0.24147
18:56:35|0.24147
18:56:36|0.24147
18:56:37|0.24147
18:56:38|0.24128
18:56:39|0.24128
18:56:40|0.24128
18:56:41|0.24127
18:56:42|0.24127
18:56:43|0.24126
18:56:44|0.24126
18:56:45|0.24126
18:56:46|0.24126
18:56:47|0.24126
18:56:48|0.24126
18:56:49|0.24117
18:56:50|0.24117
18:56:51|0.24109
18:56:52|0.24104
18:56:53|0.24104
18:56:55|0.24098
18:56:55|0.24093
18:56:57|0.24092
18:56:58|0.24092
18:56:59|0.24072
18:57:00|0.24072
18:57:02|0.24072
18:57:02|0.24097
18:57:03|0.24097
18:57:05|0.24155
18:57:05|0.24172
18:57:06|0.24163
18:57:08|0.24163
18:57:08|0.24159
18:57:09|0.24164
18:57:10|0.24159
18:57:11|0.24159
18:57:12|0.24159
18:57:13|0.24157
18:57:14|0.24157
18:57:15|0.24148
18:57:16|0.24145
18:57:17|0.24155
18:57:18|0.24145
18:57:19|0.24145
18:57:20|0.24145
18:57:21|0.24145
18:57:22|0.24142
18:57:23|0.24145
18:57:24|0.24145
18:57:25|0.24144
18:57:26|0.24144
18:57:27|0.24144
18:57:28|0.24147
18:57:29|0.24147
18:57:30|0.24147
18:57:31|0.24148
18:57:32|0.24148
18:57:33|0.24144
18:57:34|0.24144
18:57:35|0.24144
18:57:36|0.24144
18:57:37|0.24144
18:57:38|0.24144
18:57:39|0.24144
18:57:40|0.24144
18:57:41|0.24144
18:57:42|0.24144
18:57:43|0.24151
18:57:44|0.24151
18:57:45|0.24151
18:57:46|0.24158
18:57:47|0.24158
18:57:48|0.24158
18:57:50|0.24158
18:57:50|0.2416
18:57:51|0.24162
18:57:52|0.24162
18:57:53|0.24162
18:57:55|0.24162
18:57:56|0.24162
18:57:57|0.24162
18:57:58|0.24162
18:57:59|0.24162
18:58:00|0.24162
18:58:01|0.24162
18:58:02|0.24162
18:58:03|0.24155
18:58:04|0.24164
18:58:05|0.24164
18:58:06|0.24164
18:58:07|0.24164
18:58:08|0.24164
18:58:09|0.24178
18:58:09|0.24178
18:58:11|0.24178
18:58:12|0.24178
18:58:13|0.24178
18:58:14|0.24162
18:58:15|0.24174
18:58:16|0.24174
18:58:17|0.24174
18:58:17|0.24175
18:58:19|0.24175
18:58:20|0.24175
18:58:20|0.24175
18:58:22|0.24175
18:58:23|0.24175
18:58:24|0.24175
18:58:25|0.24175
18:58:26|0.24175
18:58:26|0.24175
18:58:28|0.24175
18:58:29|0.24175
18:58:30|0.24175
18:58:31|0.24175
18:58:32|0.24159
18:58:33|0.24159
18:58:34|0.24159
18:58:34|0.24159
18:58:36|0.24166
18:58:38|0.24158
18:58:38|0.24169
18:58:39|0.24169
18:58:40|0.24169
18:58:41|0.24175
18:58:42|0.24175
18:58:43|0.24175
18:58:44|0.24175
18:58:46|0.24175
18:58:46|0.24158
18:58:47|0.24158
18:58:48|0.24158
18:58:49|0.24157
18:58:50|0.24157
18:58:51|0.24157
18:58:52|0.24157
18:58:53|0.24157
18:58:54|0.24157
18:58:56|0.24157
18:58:57|0.24157
18:58:58|0.24157
18:58:59|0.24157
18:59:01|0.24157
18:59:02|0.24157
18:59:02|0.24157
18:59:04|0.24157
18:59:05|0.24157
18:59:06|0.24168
18:59:06|0.24168
18:59:07|0.24168
18:59:09|0.24168
18:59:11|0.24168
18:59:12|0.24168
18:59:13|0.24168
18:59:13|0.24168
18:59:14|0.24168
18:59:15|0.24157
18:59:16|0.24157
18:59:17|0.24157
18:59:18|0.24157
18:59:19|0.24168
18:59:21|0.24168
18:59:21|0.24163
18:59:23|0.24163
18:59:23|0.24163
18:59:25|0.24145
18:59:25|0.24145
18:59:26|0.24142
18:59:27|0.24135
18:59:28|0.24135
18:59:29|0.24135
18:59:30|0.24135
18:59:32|0.24137
18:59:32|0.24137
18:59:33|0.24137
18:59:35|0.24137
18:59:39|0.24132
18:59:39|0.24131
18:59:40|0.24121
18:59:41|0.24121
18:59:42|0.24123
18:59:43|0.24123
18:59:44|0.24123
18:59:45|0.2414
18:59:46|0.24151
18:59:47|0.24144
18:59:48|0.24144
18:59:49|0.24144
18:59:50|0.24144
18:59:51|0.24144
18:59:52|0.24144
18:59:53|0.24144
18:59:54|0.24144
18:59:55|0.24158
18:59:57|0.24146
18:59:57|0.24146
18:59:58|0.24146
18:59:59|0.24146
19:00:01|0.24146
19:00:02|0.24146
19:00:03|0.24146
19:00:05|0.24146
19:00:05|0.24153
19:00:06|0.24151
19:00:07|0.24151
19:00:08|0.24151
19:00:09|0.24151
19:00:10|0.24151
19:00:20|0.24177
19:00:21|0.24186
19:00:22|0.24186
19:00:23|0.24186
19:00:24|0.24194
19:00:25|0.24185
19:00:26|0.24185
19:00:27|0.24185
19:00:28|0.2419
19:00:29|0.24184
19:00:30|0.24184
19:00:31|0.24184
19:00:32|0.24184
19:00:33|0.24184
19:00:34|0.24177
19:00:35|0.24183
19:00:36|0.24183
19:00:37|0.24183
19:00:38|0.24183
19:00:39|0.2419
19:00:40|0.2419
19:00:41|0.2419
19:00:42|0.2419
19:00:43|0.2419
19:00:44|0.2419
19:00:45|0.2419
19:00:46|0.24191
19:00:47|0.24191
19:00:48|0.24198
19:00:49|0.24198
19:00:50|0.24211
19:00:51|0.24211
19:00:52|0.24211
19:00:53|0.24212
19:00:54|0.24212
19:00:55|0.24217
19:00:56|0.24233
19:00:57|0.24229
19:00:58|0.24223
19:00:59|0.24233
19:01:00|0.24233
19:01:01|0.24233
19:01:02|0.24233
19:01:03|0.24233
19:01:04|0.24233
19:01:06|0.24233
19:01:07|0.24233
19:01:07|0.24233
19:01:09|0.24215
19:01:10|0.24215
19:01:10|0.24215
19:01:11|0.24211
19:01:12|0.2421
19:01:14|0.24231
19:01:15|0.24231
19:01:15|0.24223
19:01:16|0.24242
19:01:18|0.24242
19:01:18|0.24233
19:01:19|0.24233
19:01:21|0.24233
19:01:21|0.24233
19:01:22|0.24247
19:01:24|0.24238
19:01:25|0.24238
19:01:25|0.24238
19:01:26|0.24238
19:01:27|0.24238
19:01:29|0.24238
19:01:29|0.24238
19:01:32|0.24253
19:01:32|0.24253
19:01:33|0.24253
19:01:34|0.24253
19:01:35|0.24255
19:01:36|0.24255
19:01:37|0.24255
19:01:38|0.24255
19:01:39|0.24255
19:01:40|0.24255
19:01:41|0.24255
19:01:43|0.24253
19:01:43|0.24255
19:01:44|0.24251
19:01:45|0.24251
19:01:46|0.24251
19:01:47|0.24262
19:01:48|0.24262
19:01:49|0.24263
19:01:50|0.24263
19:01:51|0.24263
19:01:52|0.24263
19:01:53|0.24263
19:01:54|0.24262
19:01:55|0.24262
19:01:57|0.24262
19:01:57|0.24262
19:01:59|0.24262
19:02:01|0.24262
19:02:02|0.24262
19:02:02|0.24262
19:02:03|0.24267
19:02:05|0.24252
19:02:06|0.24252
19:02:07|0.24252
19:02:07|0.24252
19:02:09|0.24252
19:02:09|0.24275
19:02:11|0.24275
19:02:12|0.24275
19:02:12|0.24275
19:02:14|0.24267
19:02:15|0.24267
19:02:16|0.24278
19:02:16|0.24278
19:02:17|0.24278
19:02:18|0.24278
19:02:19|0.24278
19:02:20|0.24278
19:02:21|0.24267
19:02:22|0.24267
19:02:24|0.24267
19:02:24|0.24278
19:02:26|0.24278
19:02:26|0.24267
19:02:27|0.24267
19:02:28|0.24267
19:02:29|0.24267
19:02:30|0.24267
19:02:31|0.24267
19:02:32|0.24267
19:02:33|0.24267
19:02:34|0.24267
19:02:35|0.24267
19:02:36|0.24267
19:02:37|0.24267
19:02:38|0.24269
19:02:40|0.24269
19:02:40|0.24269
19:02:41|0.24269
19:02:42|0.24269
19:02:43|0.24275
19:02:44|0.24275
19:02:45|0.24275
19:02:46|0.24275
19:02:47|0.24275
19:02:48|0.24275
19:02:49|0.24275
19:02:51|0.24275
19:02:51|0.24275
19:02:52|0.24275
19:02:53|0.24275
19:02:55|0.24275
19:02:55|0.24275
19:02:57|0.24275
19:02:58|0.24281
19:02:58|0.24281
19:03:00|0.24281
19:03:01|0.24281
19:03:03|0.24282
19:03:04|0.24282
19:03:05|0.24282
19:03:05|0.24274
19:03:07|0.24274
19:03:07|0.24274
19:03:08|0.24274
19:03:10|0.24274
19:03:11|0.24288
19:03:12|0.24288
19:03:13|0.24285
19:03:14|0.24283
19:03:14|0.24275
19:03:16|0.24275
19:03:17|0.24275
19:03:18|0.24282
19:03:19|0.24282
19:03:20|0.24282
19:03:21|0.24282
19:03:22|0.24282
19:03:23|0.24282
19:03:24|0.24298
19:03:24|0.24298
19:03:25|0.24298
19:03:26|0.24298
19:03:28|0.24298
19:03:28|0.24298
19:03:30|0.24298
19:03:31|0.24298
19:03:32|0.24298
19:03:33|0.24298
19:03:34|0.2429
19:03:35|0.2429
19:03:36|0.2429
19:03:37|0.2429
19:03:38|0.2429
19:03:39|0.2429
19:03:40|0.2429
19:03:41|0.2429
19:03:42|0.2429
19:03:43|0.24291
19:03:44|0.24303
19:03:45|0.24302
19:03:46|0.24302
19:03:47|0.24302
19:03:48|0.24293
19:03:49|0.24293
19:03:50|0.24293
19:03:51|0.24293
19:03:52|0.24305
19:03:53|0.24305
19:03:54|0.2429
19:03:55|0.2429
19:03:56|0.2429
19:03:57|0.24298
19:03:58|0.24298
19:03:59|0.24298
19:04:01|0.24289
19:04:02|0.24297
19:04:03|0.24297
19:04:04|0.24297
19:04:05|0.24297
19:04:06|0.24249
19:04:07|0.24261
19:04:08|0.24261
19:04:09|0.24261
19:04:10|0.24261
19:04:11|0.24259
19:04:12|0.24259
19:04:13|0.24259
19:04:14|0.24259
19:04:15|0.24259
19:04:16|0.24259
19:04:17|0.24264
19:04:18|0.24252
19:04:19|0.24264
19:04:20|0.24254
19:04:21|0.24254
19:04:22|0.24254
19:04:23|0.24254
19:04:24|0.24259
19:04:25|0.24259
19:04:27|0.24259
19:04:28|0.24259
19:04:29|0.24259
19:04:30|0.24254
19:04:31|0.24254
19:04:32|0.24254
19:04:33|0.24251
19:04:34|0.24251
19:04:35|0.24251
19:04:36|0.24275
19:04:37|0.24275
19:04:38|0.24275
19:04:38|0.24275
19:04:40|0.24275
19:04:40|0.24265
19:04:41|0.24265
19:04:42|0.24265
19:04:44|0.24265
19:04:45|0.24265
19:04:46|0.24265
19:04:46|0.24265
19:04:47|0.24265
19:04:48|0.24265
19:04:49|0.24259
19:04:50|0.24259
19:04:52|0.24271
19:04:52|0.24271
19:04:54|0.24271
19:04:54|0.24269
19:04:56|0.24269
19:04:57|0.24269
19:04:58|0.24269
19:04:59|0.24269
19:04:59|0.24269
19:05:00|0.24269
19:05:03|0.24269
19:05:04|0.24269
19:05:05|0.24269
19:05:06|0.24269
19:05:07|0.24269
19:05:08|0.24269
19:05:09|0.24279
19:05:10|0.24278
19:05:11|0.24278
19:05:12|0.24278
19:05:13|0.24278
19:05:14|0.24278
19:05:15|0.24278
19:05:16|0.24269
19:05:17|0.24269
19:05:18|0.24275
19:05:19|0.24275
19:05:20|0.24269
19:05:21|0.24269
19:05:22|0.24269
19:05:23|0.24269
19:05:24|0.24269
19:05:25|0.24269
19:05:26|0.24269
19:05:27|0.24269
19:05:28|0.24269
19:05:29|0.24269
19:05:30|0.24269
19:05:31|0.24269
19:05:32|0.24281
19:05:33|0.24281
19:05:34|0.24281
19:05:35|0.24281
19:05:36|0.24281
19:05:37|0.24281
19:05:38|0.24281
19:05:39|0.24281
19:05:40|0.24301
19:05:41|0.24291
19:05:42|0.24287
19:05:43|0.24287
19:05:44|0.24287
19:05:45|0.24297
19:05:46|0.24297
19:05:47|0.24297
19:05:48|0.24287
19:05:49|0.24286
19:05:50|0.24308
19:05:51|0.24308
19:05:52|0.24309
19:05:53|0.24309
19:05:54|0.24293
19:05:55|0.24293
19:05:56|0.24293
19:05:57|0.24293
19:05:58|0.24293
19:05:59|0.24304
19:06:00|0.24304
19:06:01|0.24294
19:06:02|0.24294
19:06:03|0.24294
19:06:05|0.24294
19:06:05|0.24294
19:06:07|0.24294
19:06:07|0.24294
19:06:08|0.24294
19:06:09|0.24294
19:06:10|0.24294
19:06:11|0.24294
19:06:12|0.24293
19:06:13|0.24305
19:06:14|0.24305
19:06:16|0.24305
19:06:17|0.24312
19:06:18|0.24312
19:06:19|0.24312
19:06:20|0.24312
19:06:21|0.24312
19:06:22|0.24312
19:06:23|0.24312
19:06:24|0.24308
19:06:25|0.24308
19:06:26|0.24318
19:06:27|0.24318
19:06:28|0.24321
19:06:29|0.2432
19:06:30|0.24319
19:06:31|0.2431
19:06:32|0.24325
19:06:33|0.24333
19:06:34|0.24333
19:06:35|0.24333
19:06:36|0.24333
19:06:37|0.24333
19:06:38|0.24333
19:06:39|0.24333
19:06:40|0.24333
19:06:41|0.24334
19:06:42|0.24341
19:06:43|0.2433
19:06:44|0.2433
19:06:45|0.2433
19:06:46|0.2433
19:06:47|0.24331
19:06:49|0.24331
19:06:49|0.24334
19:06:50|0.24334
19:06:51|0.24332
19:06:52|0.24332
19:06:53|0.24348
19:06:54|0.24348
19:06:55|0.24348
19:06:56|0.24348
19:06:58|0.24348
19:06:58|0.24327
19:06:59|0.24327
19:07:00|0.24327
19:07:01|0.24328
19:07:02|0.24328
19:07:04|0.24328
19:07:06|0.24328
19:07:07|0.24339
19:07:07|0.24334
19:07:08|0.24334
19:07:10|0.24334
19:07:11|0.24334
19:07:12|0.24356
19:07:13|0.24358
19:07:14|0.2436
19:07:15|0.24365
19:07:16|0.24371
19:07:17|0.24373
19:07:18|0.24388
19:07:19|0.24376
19:07:20|0.24388
19:07:21|0.24376
19:07:22|0.24376
19:07:22|0.24376
19:07:24|0.24376
19:07:25|0.24361
19:07:26|0.24361
19:07:27|0.24361
19:07:28|0.24363
19:07:29|0.24363
19:07:30|0.24361
19:07:31|0.24361
19:07:32|0.24364
19:07:33|0.24364
19:07:34|0.24364
19:07:35|0.24364
19:07:36|0.24364
19:07:37|0.24364
19:07:38|0.24364
19:07:38|0.24364
19:07:40|0.24361
19:07:40|0.24361
19:07:42|0.24361
19:07:42|0.24361
19:07:44|0.24361
19:07:45|0.24361
19:07:46|0.24364
19:07:47|0.24374
19:07:48|0.24374
19:07:49|0.24374
19:07:50|0.24374
19:07:51|0.24357
19:07:52|0.24357
19:07:52|0.24357
19:07:53|0.24357
19:07:55|0.24357
19:07:55|0.24357
19:07:58|0.24357
19:07:58|0.24357
19:07:59|0.24357
19:08:00|0.24369
19:08:01|0.24369
19:08:02|0.24366
19:08:03|0.24385
19:08:05|0.24385
19:08:06|0.24385
19:08:08|0.24385
19:08:09|0.24367
19:08:10|0.24367
19:08:10|0.24381
19:08:12|0.24381
19:08:13|0.24381
19:08:13|0.24381
19:08:15|0.24378
19:08:16|0.24378
19:08:17|0.24378
19:08:18|0.2437
19:08:19|0.24357
19:08:20|0.24373
19:08:21|0.24373
19:08:22|0.24373
19:08:23|0.24373
19:08:24|0.24373
19:08:25|0.24373
19:08:26|0.24373
19:08:27|0.24373
19:08:28|0.24373
19:08:29|0.24373
19:08:30|0.24373
19:08:31|0.24346
19:08:32|0.24346
19:08:33|0.24346
19:08:34|0.24356
19:08:35|0.24361
19:08:36|0.24361
19:08:37|0.24361
19:08:38|0.24361
19:08:39|0.24349
19:08:40|0.24349
19:08:41|0.24361
19:08:42|0.24361
19:08:43|0.24361
19:08:44|0.24361
19:08:45|0.24361
19:08:46|0.24343
19:08:47|0.24343
19:08:48|0.24343
19:08:49|0.24343
19:08:50|0.24343
19:08:51|0.24352
19:08:52|0.24353
19:08:53|0.24358
19:08:54|0.24358
19:08:55|0.24367
19:08:56|0.24366
19:08:57|0.24371
19:08:58|0.24379
19:08:59|0.24359
19:09:00|0.24359
19:09:01|0.24359
19:09:02|0.24359
19:09:04|0.24356
19:09:04|0.24356
19:09:06|0.24356
19:09:08|0.24361
19:09:08|0.24361
19:09:09|0.24361
19:09:11|0.24361
19:09:12|0.24361
19:09:12|0.24361
19:09:13|0.24361
19:09:15|0.24359
19:09:15|0.24356
19:09:17|0.24361
19:09:18|0.24361
19:09:18|0.24361
19:09:19|0.24361
19:09:21|0.24361
19:09:22|0.24361
19:09:23|0.24361
19:09:24|0.24361
19:09:25|0.24361
19:09:25|0.24361
19:09:26|0.24361
19:09:27|0.24361
19:09:28|0.24361
19:09:29|0.24376
19:09:30|0.24376
19:09:31|0.24376
19:09:33|0.24368
19:09:34|0.24368
19:09:34|0.24368
19:09:35|0.24372
19:09:36|0.24372
19:09:37|0.2438
19:09:38|0.2438
19:09:40|0.2438
19:09:40|0.2438
19:09:41|0.24367
19:09:42|0.24367
19:09:43|0.24367
19:09:45|0.24367
19:09:45|0.24367
19:09:46|0.24367
19:09:47|0.24377
19:09:48|0.24377
19:09:49|0.24369
19:09:51|0.24369
19:09:51|0.24363
19:09:53|0.24363
19:09:54|0.24376
19:09:54|0.24376
19:09:55|0.2437
19:09:56|0.2437
19:09:57|0.2437
19:09:59|0.2438
19:09:59|0.2438
19:10:00|0.24379
19:10:01|0.24379
19:10:02|0.24379
19:10:03|0.24379
19:10:04|0.24379
19:10:05|0.24379
19:10:07|0.24379
19:10:09|0.24379
19:10:10|0.24369
19:10:10|0.24371
19:10:12|0.24371
19:10:13|0.24365
19:10:14|0.24365
19:10:15|0.24365
19:10:16|0.24365
19:10:17|0.24365
19:10:17|0.24365
19:10:19|0.24365
19:10:20|0.24372
19:10:21|0.2438
19:10:22|0.2438
19:10:23|0.2438
19:10:23|0.2438
19:10:25|0.2438
19:10:26|0.2438
19:10:26|0.2438
19:10:27|0.2438
19:10:29|0.2438
19:10:29|0.24369
19:10:30|0.24369
19:10:32|0.24378
19:10:33|0.24378
19:10:35|0.24378
19:10:35|0.24378
19:10:36|0.24365
19:10:37|0.24365
19:10:38|0.24365
19:10:39|0.24365
19:10:41|0.24365
19:10:42|0.24365
19:10:43|0.24365
19:10:44|0.24368
19:10:45|0.24368
19:10:46|0.24364
19:10:47|0.24364
19:10:49|0.2437
19:10:49|0.2437
19:10:50|0.24364
19:10:51|0.24364
19:10:52|0.24364
19:10:53|0.2437
19:10:54|0.2437
19:10:55|0.2437
19:10:56|0.2437
19:10:58|0.2437
19:10:59|0.2437
19:11:00|0.2438
19:11:01|0.2438
19:11:02|0.2438
19:11:03|0.2438
19:11:04|0.2438
19:11:05|0.2438
19:11:06|0.2438
19:11:07|0.2438
19:11:09|0.2438
19:11:09|0.2438
19:11:11|0.24364
19:11:12|0.24364
19:11:13|0.24364
19:11:14|0.24364
19:11:15|0.24364
19:11:17|0.24364
19:11:18|0.24346
19:11:19|0.24346
19:11:19|0.24349
19:11:21|0.24349
19:11:22|0.24341
19:11:22|0.24341
19:11:23|0.24342
19:11:24|0.24342
19:11:26|0.24342
19:11:27|0.24341
19:11:28|0.24324
19:11:28|0.24324
19:11:29|0.24324
19:11:31|0.24323
19:11:31|0.24323
19:11:32|0.24323
19:11:33|0.24323
19:11:34|0.24337
19:11:35|0.24337
19:11:36|0.24337
19:11:37|0.24337
19:11:38|0.24337
19:11:39|0.24337
19:11:40|0.24337
19:11:41|0.24337
19:11:42|0.24337
19:11:43|0.24337
19:11:44|0.24337
19:11:45|0.24349
19:11:46|0.24349
19:11:47|0.24349
19:11:48|0.24349
19:11:49|0.24349
19:11:50|0.24349
19:11:51|0.24349
19:11:52|0.2433
19:11:53|0.24322
19:11:54|0.24322
19:11:55|0.24322
19:11:56|0.24322
19:11:57|0.24322
19:11:58|0.2432
19:11:59|0.2432
19:12:00|0.2432
19:12:01|0.2432
19:12:02|0.2432
19:12:03|0.24309
19:12:04|0.24309
19:12:05|0.24309
19:12:07|0.24309
19:12:07|0.24309
19:12:09|0.24325
19:12:10|0.24325
19:12:11|0.24325
19:12:12|0.24325
19:12:13|0.24325
19:12:14|0.24325
19:12:15|0.24325
19:12:16|0.24325
19:12:17|0.24325
19:12:18|0.24325
19:12:19|0.24325
19:12:20|0.24325
19:12:21|0.24325
19:12:22|0.24325
19:12:23|0.24325
19:12:24|0.24334
19:12:25|0.24334
19:12:26|0.24334
19:12:27|0.24334
19:12:28|0.24334
19:12:29|0.24334
19:12:30|0.24334
19:12:31|0.24334
19:12:32|0.24334
19:12:33|0.2433
19:12:34|0.2433
19:12:35|0.2433
19:12:36|0.2433
19:12:37|0.2433
19:12:38|0.2433
19:12:39|0.2433
19:12:40|0.2433
19:12:41|0.24342
19:12:42|0.24342
19:12:43|0.24342
19:12:44|0.24342
19:12:45|0.24342
19:12:46|0.24342
19:12:47|0.24342
19:12:48|0.24342
19:12:49|0.24342
19:12:50|0.24342
19:12:51|0.24342
19:12:52|0.24342
19:12:53|0.24342
19:12:54|0.24336
19:12:55|0.24336
19:12:56|0.24349
19:12:57|0.24349
19:12:58|0.24349
19:12:59|0.24349
19:13:00|0.24349
19:13:01|0.24349
19:13:02|0.24349
19:13:03|0.24349
19:13:04|0.24349
19:13:05|0.24343
19:13:06|0.24343
19:13:07|0.24342
19:13:08|0.24342
19:13:09|0.24342
19:13:11|0.24342
19:13:12|0.24342
19:13:13|0.24342
19:13:14|0.24338
19:13:15|0.24346
19:13:16|0.24346
19:13:16|0.24346
19:13:17|0.24346
19:13:19|0.24338
19:13:19|0.24338
19:13:20|0.24343
19:13:21|0.24343
19:13:22|0.24343
19:13:23|0.24344
19:13:25|0.24344
19:13:26|0.24344
19:13:26|0.24344
19:13:27|0.24344
19:13:29|0.2435
19:13:30|0.2435
19:13:31|0.2435
19:13:32|0.2435
19:13:33|0.2435
19:13:33|0.2435
19:13:34|0.2435
19:13:35|0.24341
19:13:36|0.24341
19:13:38|0.24345
19:13:38|0.24345
19:13:39|0.24345
19:13:40|0.24345
19:13:41|0.24344
19:13:42|0.24344
19:13:43|0.24344
19:13:44|0.24344
19:13:45|0.24344
19:13:46|0.24344
19:13:47|0.24344
19:13:48|0.24344
19:13:49|0.24344
19:13:50|0.24344
19:13:51|0.24339
19:13:52|0.24343
19:13:53|0.24343
19:13:54|0.24343
19:13:55|0.24343
19:13:56|0.24343
19:13:57|0.24343
19:13:58|0.24343
19:13:59|0.24343
19:14:00|0.24343
19:14:01|0.24347
19:14:02|0.24347
19:14:03|0.24347
19:14:04|0.24347
19:14:05|0.24347
19:14:06|0.24347
19:14:07|0.24347
19:14:08|0.24347
19:14:09|0.24347
19:14:11|0.24347
19:14:13|0.24347
19:14:14|0.24347
19:14:15|0.24347
19:14:16|0.24347
19:14:17|0.2435
19:14:18|0.24366
19:14:19|0.24366
19:14:20|0.24362
19:14:21|0.24362
19:14:22|0.24362
19:14:23|0.24362
19:14:24|0.24362
19:14:25|0.24362
19:14:26|0.24365
19:14:27|0.24365
19:14:28|0.24365
19:14:29|0.24365
19:14:30|0.24365
19:14:31|0.24365
19:14:32|0.24365
19:14:33|0.24378
19:14:34|0.24378
19:14:35|0.24366
19:14:36|0.24366
19:14:37|0.24366
19:14:38|0.24366
19:14:39|0.24366
19:14:41|0.24366
19:14:41|0.24366
19:14:42|0.24362
19:14:43|0.24363
19:14:44|0.24363
19:14:46|0.24363
19:14:46|0.24361
19:14:48|0.24361
19:14:48|0.24365
19:14:49|0.24365
19:14:50|0.24365
19:14:51|0.24365
19:14:52|0.24361
19:14:53|0.24363
19:14:54|0.24363
19:14:56|0.24363
19:14:56|0.24363
19:14:57|0.24363
19:14:58|0.24362
19:14:59|0.24362
19:15:00|0.24372
19:15:01|0.24372
19:15:02|0.24375
19:15:03|0.24375
19:15:04|0.24375
19:15:05|0.24375
19:15:06|0.24375
19:15:07|0.24375
19:15:08|0.24375
19:15:09|0.24375
19:15:10|0.24361
19:15:13|0.24361
19:15:14|0.24361
19:15:15|0.24361
19:15:16|0.24361
19:15:17|0.24359
19:15:19|0.24359
19:15:20|0.24359
19:15:20|0.24359
19:15:21|0.24359
19:15:23|0.24359
19:15:23|0.24359
19:15:25|0.24359
19:15:25|0.24359
19:15:27|0.24371
19:15:28|0.24371
19:15:29|0.24371
19:15:30|0.24371
19:15:31|0.24371
19:15:32|0.24363
19:15:33|0.24363
19:15:34|0.24363
19:15:35|0.24363
19:15:36|0.24363
19:15:37|0.24363
19:15:38|0.24363
19:15:39|0.24363
19:15:40|0.24363
19:15:41|0.24363
19:15:42|0.24374
19:15:43|0.24374
19:15:44|0.24374
19:15:45|0.24351
19:15:46|0.24351
19:15:47|0.24351
19:15:48|0.24351
19:15:49|0.24353
19:15:50|0.24353
19:15:51|0.24353
19:15:52|0.24352
19:15:53|0.24352
19:15:54|0.24352
19:15:55|0.24352
19:15:56|0.24367
19:15:57|0.24353
19:15:58|0.24353
19:15:59|0.24353
19:16:00|0.24352
19:16:01|0.24367
19:16:02|0.24367
19:16:03|0.24367
19:16:04|0.24367
19:16:05|0.24367
19:16:06|0.24367
19:16:07|0.24367
19:16:08|0.24362
19:16:09|0.24364
19:16:10|0.24364
19:16:11|0.24357
19:16:12|0.24357
19:16:14|0.24357
19:16:15|0.24357
19:16:16|0.24357
19:16:17|0.24357
19:16:18|0.24365
19:16:19|0.24357
19:16:20|0.24357
19:16:21|0.24357
19:16:22|0.24357
19:16:23|0.24357
19:16:24|0.24365
19:16:25|0.24347
19:16:26|0.24347
19:16:27|0.24347
19:16:28|0.24347
19:16:29|0.24347
19:16:30|0.24354
19:16:31|0.24354
19:16:32|0.24354
19:16:33|0.24354
19:16:34|0.24354
19:16:35|0.24354
19:16:36|0.24352
19:16:37|0.24352
19:16:38|0.24347
19:16:39|0.24347
19:16:40|0.24347
19:16:41|0.24339
19:16:42|0.24339
19:16:43|0.24339
19:16:44|0.24357
19:16:45|0.24357
19:16:46|0.24357
19:16:47|0.24349
19:16:48|0.24349
19:16:49|0.24349
19:16:50|0.24349
19:16:51|0.24349
19:16:52|0.24349
19:16:53|0.24349
19:16:54|0.24351
19:16:55|0.24351
19:16:56|0.24351
19:16:57|0.24351
19:16:58|0.24351
19:16:59|0.24351
19:17:00|0.24351
19:17:01|0.24356
19:17:02|0.24343
19:17:03|0.24343
19:17:04|0.24356
19:17:05|0.24356
19:17:06|0.24356
19:17:07|0.24356
19:17:08|0.24356
19:17:09|0.24356
19:17:10|0.24356
19:17:11|0.24356
19:17:12|0.24346
19:17:13|0.24345
19:17:15|0.24351
19:17:16|0.24351
19:17:17|0.24351
19:17:18|0.24351
19:17:19|0.24343
19:17:20|0.24343
19:17:21|0.24343
19:17:22|0.2433
19:17:24|0.2433
19:17:25|0.24334
19:17:26|0.24334
19:17:27|0.24334
19:17:28|0.24334
19:17:29|0.24334
19:17:30|0.24334
19:17:30|0.24334
19:17:31|0.24334
19:17:33|0.24334
19:17:34|0.24334
19:17:34|0.24334
19:17:36|0.24334
19:17:37|0.24334
19:17:38|0.24334
19:17:39|0.24334
19:17:40|0.24334
19:17:40|0.24334
19:17:42|0.24334
19:17:43|0.24334
19:17:44|0.24334
19:17:45|0.24334
19:17:46|0.24334
19:17:47|0.24334
19:17:48|0.24309
19:17:49|0.24317
19:17:50|0.24294
19:17:51|0.24291
19:17:52|0.24297
19:17:52|0.24297
19:17:54|0.24297
19:17:55|0.24297
19:17:56|0.24297
19:17:57|0.243
19:17:57|0.243
19:17:59|0.243
19:18:00|0.243
19:18:00|0.243
19:18:02|0.243
19:18:03|0.243
19:18:04|0.243
19:18:04|0.243
19:18:05|0.243
19:18:07|0.24305
19:18:08|0.24305
19:18:08|0.24289
19:18:09|0.24289
19:18:11|0.24294
19:18:11|0.24294
19:18:13|0.24294
19:18:14|0.24293
19:18:15|0.24293
19:18:17|0.24293
19:18:18|0.24293
19:18:19|0.24308
19:18:20|0.24308
19:18:21|0.24308
19:18:22|0.24308
19:18:24|0.24301
19:18:24|0.24301
19:18:25|0.24314
19:18:26|0.24314
19:18:27|0.24314
19:18:28|0.24314
19:18:29|0.24314
19:18:30|0.24314
19:18:31|0.24314
19:18:32|0.24314
19:18:33|0.24308
19:18:34|0.24308
19:18:35|0.24308
19:18:36|0.24308
19:18:37|0.24308
19:18:38|0.24308
19:18:39|0.24308
19:18:40|0.24308
19:18:41|0.243
19:18:43|0.243
19:18:44|0.243
19:18:45|0.243
19:18:45|0.24282
19:18:46|0.24282
19:18:47|0.24282
19:18:48|0.24282
19:18:49|0.24282
19:18:51|0.24282
19:18:52|0.24282
19:18:52|0.24282
19:18:53|0.24282
19:18:55|0.24282
19:18:56|0.24282
19:18:57|0.24285
19:18:58|0.24285
19:18:58|0.24285
19:19:00|0.24285
19:19:00|0.24294
19:19:01|0.24294
19:19:03|0.24294
19:19:04|0.24287
19:19:04|0.24287
19:19:05|0.24289
19:19:06|0.24289
19:19:08|0.24289
19:19:09|0.24289
19:19:10|0.24293
19:19:11|0.24293
19:19:11|0.24293
19:19:13|0.24293
19:19:14|0.24293
19:19:15|0.24293
19:19:17|0.24293
19:19:18|0.24293
19:19:20|0.24293
19:19:20|0.24293
19:19:21|0.24283
19:19:22|0.24283
19:19:23|0.24283
19:19:25|0.24288
19:19:25|0.24288
19:19:26|0.24288
19:19:27|0.24288
19:19:28|0.24289
19:19:29|0.24289
19:19:30|0.24289
19:19:31|0.24289
19:19:32|0.24289
19:19:33|0.24289
19:19:34|0.24293
19:19:35|0.24293
19:19:37|0.24283
19:19:37|0.24288
19:19:38|0.24288
19:19:39|0.24288
19:19:40|0.243
19:19:41|0.243
19:19:42|0.243
19:19:43|0.24304
19:19:44|0.24304
19:19:45|0.24304
19:19:46|0.24304
19:19:47|0.24304
19:19:48|0.24304
19:19:49|0.24297
19:19:50|0.24297
19:19:51|0.243
19:19:52|0.243
19:19:53|0.243
19:19:54|0.243
19:19:55|0.243
19:19:56|0.24299
19:19:57|0.24299
19:19:58|0.24299
19:19:59|0.24299
19:20:00|0.243
19:20:01|0.243
19:20:02|0.243
19:20:03|0.243
19:20:04|0.24292
19:20:05|0.24267
19:20:06|0.2427
19:20:07|0.2427
19:20:08|0.2427
19:20:09|0.24283
19:20:10|0.24283
19:20:11|0.24283
19:20:12|0.24283
19:20:13|0.24283
19:20:14|0.24283
19:20:15|0.24274
19:20:17|0.24274
19:20:19|0.24276
19:20:20|0.24276
19:20:21|0.24276
19:20:22|0.24276
19:20:22|0.24274
19:20:23|0.24274
19:20:24|0.24274
19:20:25|0.24274
19:20:27|0.24274
19:20:27|0.24274
19:20:28|0.24282
19:20:30|0.24282
19:20:31|0.24282
19:20:31|0.24282
19:20:32|0.24296
19:20:33|0.24296
19:20:34|0.24296
19:20:35|0.24296
19:20:36|0.24296
19:20:38|0.24296
19:20:39|0.24296
19:20:40|0.24294
19:20:40|0.24294
19:20:42|0.24294
19:20:43|0.24289
19:20:43|0.24289
19:20:45|0.2429
19:20:45|0.243
19:20:47|0.243
19:20:47|0.24294
19:20:48|0.243
19:20:49|0.243
19:20:50|0.243
19:20:51|0.243
19:20:52|0.243
19:20:54|0.243
19:20:54|0.243
19:20:55|0.243
19:20:56|0.24294
19:20:58|0.24297
19:20:59|0.24297
19:20:59|0.24274
19:21:00|0.24274
19:21:01|0.24274
19:21:03|0.24274
19:21:03|0.24274
19:21:04|0.24274
19:21:06|0.24274
19:21:06|0.24293
19:21:07|0.24293
19:21:08|0.24293
19:21:09|0.24293
19:21:10|0.24293
19:21:12|0.24293
19:21:12|0.24293
19:21:14|0.24293
19:21:14|0.24305
19:21:15|0.24321
19:21:16|0.24321
19:21:18|0.24321
19:21:20|0.24321
19:21:21|0.2432
19:21:22|0.2432
19:21:23|0.24322
19:21:24|0.24322
19:21:25|0.24322
19:21:26|0.24322
19:21:27|0.24322
19:21:28|0.24322
19:21:29|0.24322
19:21:30|0.24311
19:21:31|0.24311
19:21:32|0.24311
19:21:33|0.24311
19:21:34|0.24325
19:21:35|0.24325
19:21:36|0.24325
19:21:37|0.24325
19:21:38|0.24325
19:21:40|0.24326
19:21:40|0.2433
19:21:41|0.2433
19:21:42|0.2433
19:21:44|0.24315
19:21:45|0.24331
19:21:45|0.24331
19:21:46|0.24331
19:21:47|0.24331
19:21:48|0.24331
19:21:49|0.24333
19:21:51|0.24343
19:21:51|0.24343
19:21:52|0.24333
19:21:53|0.24336
19:21:54|0.24347
19:21:55|0.24347
19:21:56|0.24343
19:21:57|0.24343
19:21:58|0.24343
19:21:59|0.24343
19:22:00|0.24342
19:22:02|0.24343
19:22:02|0.24343
19:22:03|0.24343
19:22:04|0.24343
19:22:06|0.24343
19:22:06|0.24343
19:22:07|0.24348
19:22:08|0.24343
19:22:09|0.24343
19:22:10|0.24343
19:22:11|0.24343
19:22:12|0.24343
19:22:13|0.24343
19:22:14|0.24343
19:22:15|0.24343
19:22:16|0.24332
19:22:17|0.2435
19:22:19|0.2435
19:22:21|0.24344
19:22:21|0.24344
19:22:23|0.24344
19:22:24|0.24344
19:22:25|0.24346
19:22:26|0.24346
19:22:27|0.24345
19:22:28|0.24345
19:22:29|0.24345
19:22:30|0.24345
19:22:31|0.24345
19:22:32|0.24345
19:22:33|0.24345
19:22:34|0.24345
19:22:35|0.24344
19:22:36|0.24341
19:22:37|0.24341
19:22:38|0.24341
19:22:39|0.24341
19:22:40|0.24341
19:22:41|0.24344
19:22:42|0.24344
19:22:43|0.24344
19:22:44|0.24344
19:22:45|0.24344
19:22:46|0.24344
19:22:47|0.24344
19:22:48|0.24344
19:22:49|0.24344
19:22:50|0.24344
19:22:51|0.24348
19:22:52|0.24348
19:22:53|0.24348
19:22:54|0.24348
19:22:55|0.24348
19:22:56|0.24348
19:22:57|0.24338
19:22:58|0.24338
19:22:59|0.24338
19:23:00|0.24338
19:23:01|0.24338
19:23:02|0.24338
19:23:03|0.24338
19:23:04|0.24338
19:23:05|0.24338
19:23:06|0.24338
19:23:07|0.24338
19:23:08|0.24338
19:23:09|0.24337
19:23:10|0.24337
19:23:11|0.24338
19:23:12|0.24338
19:23:13|0.24338
19:23:14|0.24352
19:23:15|0.24356
19:23:16|0.24356
19:23:17|0.24356
19:23:18|0.24356
19:23:20|0.24356
19:23:20|0.24356
19:23:22|0.2435
19:23:24|0.24347
19:23:25|0.24347
19:23:26|0.24347
19:23:27|0.24347
19:23:28|0.2435
19:23:29|0.24349
19:23:30|0.24349
19:23:31|0.24349
19:23:33|0.24349
19:23:34|0.24349
19:23:35|0.24349
19:23:36|0.24349
19:23:36|0.24361
19:23:38|0.24359
19:23:39|0.24364
19:23:39|0.24364
19:23:41|0.24364
19:23:42|0.24364
19:23:43|0.24364
19:23:43|0.24371
19:23:44|0.24372
19:23:45|0.24372
19:23:47|0.24371
19:23:47|0.24371
19:23:48|0.24372
19:23:50|0.24369
19:23:50|0.24369
19:23:51|0.24369
19:23:52|0.24369
19:23:53|0.24364
19:23:55|0.24364
19:23:55|0.24364
19:23:57|0.24364
19:23:57|0.24364
19:23:58|0.24357
19:23:59|0.24357
19:24:00|0.24357
19:24:01|0.24347
19:24:02|0.24347
19:24:03|0.24347
19:24:05|0.24347
19:24:05|0.24347
19:24:06|0.24347
19:24:08|0.24347
19:24:09|0.24358
19:24:09|0.24358
19:24:11|0.24358
19:24:12|0.24358
19:24:12|0.24364
19:24:13|0.24364
19:24:15|0.24364
19:24:15|0.2437
19:24:16|0.24388
19:24:17|0.24388
19:24:18|0.24388
19:24:19|0.24375
19:24:21|0.24375
19:24:23|0.24359
19:24:25|0.24373
19:24:26|0.24373
19:24:27|0.24373
19:24:28|0.24373
19:24:29|0.24373
19:24:30|0.24373
19:24:31|0.24373
19:24:32|0.24373
19:24:33|0.24373
19:24:34|0.24373
19:24:35|0.24374
19:24:36|0.24374
19:24:37|0.24374
19:24:38|0.24374
19:24:39|0.24374
19:24:40|0.24374
19:24:41|0.24377
19:24:42|0.24377
19:24:43|0.24377
19:24:44|0.24379
19:24:45|0.24379
19:24:46|0.24379
19:24:47|0.24373
19:24:48|0.24373
19:24:49|0.24373
19:24:50|0.24373
19:24:51|0.24377
19:24:52|0.24381
19:24:53|0.24377
19:24:54|0.24377
19:24:55|0.24377
19:24:56|0.24377
19:24:57|0.24378
19:24:58|0.24366
19:24:59|0.24353
19:25:00|0.24353
19:25:01|0.24353
19:25:02|0.24353
19:25:03|0.24371
19:25:04|0.24371
19:25:05|0.24355
19:25:06|0.24365
19:25:07|0.24365
19:25:08|0.24365
19:25:09|0.2437
19:25:10|0.2437
19:25:11|0.2437
19:25:12|0.24364
19:25:13|0.24364
19:25:14|0.24364
19:25:15|0.24364
19:25:16|0.24364
19:25:17|0.24364
19:25:18|0.24373
19:25:19|0.24373
19:25:20|0.24373
19:25:21|0.24373
19:25:23|0.24373
19:25:24|0.2438
19:25:25|0.2438
19:25:26|0.24386
19:25:27|0.24383
19:25:28|0.24383
19:25:29|0.24383
19:25:30|0.24383
19:25:31|0.24383
19:25:32|0.24383
19:25:33|0.24383
19:25:34|0.24383
19:25:35|0.24383
19:25:36|0.24382
19:25:37|0.24382
19:25:38|0.24382
19:25:39|0.24382
19:25:40|0.24382
19:25:41|0.24382
19:25:42|0.24375
19:25:43|0.24385
19:25:44|0.24385
19:25:46|0.24385
19:25:46|0.24385
19:25:47|0.24385
19:25:48|0.24385
19:25:49|0.2439
19:25:50|0.2439
19:25:51|0.2439
19:25:52|0.2439
19:25:53|0.2439
19:25:54|0.2439
19:25:55|0.24393
19:25:56|0.24398
19:25:57|0.24398
19:25:58|0.24394
19:25:59|0.24394
19:26:01|0.24389
19:26:01|0.24389
19:26:02|0.24389
19:26:03|0.24394
19:26:04|0.24394
19:26:05|0.24394
19:26:06|0.24394
19:26:07|0.24394
19:26:08|0.24394
19:26:09|0.24394
19:26:10|0.24397
19:26:11|0.24394
19:26:12|0.24394
19:26:13|0.24394
19:26:14|0.24394
19:26:16|0.24383
19:26:16|0.24383
19:26:17|0.24383
19:26:18|0.2439
19:26:19|0.2439
19:26:20|0.2439
19:26:21|0.2439
19:26:22|0.2439
19:26:24|0.2439
19:26:26|0.2439
19:26:27|0.2439
19:26:28|0.244
19:26:29|0.244
19:26:30|0.244
19:26:31|0.244
19:26:32|0.244
19:26:33|0.244
19:26:34|0.244
19:26:35|0.244
19:26:36|0.24403
19:26:37|0.24412
19:26:38|0.24411
19:26:39|0.24411
19:26:40|0.24411
19:26:41|0.24414
19:26:42|0.24406
19:26:43|0.24406
19:26:44|0.24406
19:26:45|0.24406
19:26:46|0.24406
19:26:47|0.24417
19:26:48|0.24413
19:26:49|0.24413
19:26:50|0.24412
19:26:51|0.24412
19:26:52|0.24419
19:26:53|0.24419
19:26:54|0.24419
19:26:55|0.24419
19:26:56|0.24412
19:26:57|0.2442
19:26:58|0.2442
19:26:59|0.2442
19:27:00|0.2442
19:27:01|0.24414
19:27:02|0.244
19:27:03|0.244
19:27:05|0.24402
19:27:05|0.24402
19:27:06|0.24402
19:27:07|0.24402
19:27:08|0.24401
19:27:09|0.24402
19:27:11|0.24402
19:27:11|0.24402
19:27:12|0.24402
19:27:13|0.24402
19:27:14|0.24393
19:27:15|0.24393
19:27:16|0.24399
19:27:17|0.2439
19:27:19|0.2439
19:27:19|0.24407
19:27:20|0.24408
19:27:21|0.24408
19:27:22|0.24408
19:27:24|0.2442
19:27:26|0.2442
19:27:27|0.24409
19:27:29|0.24409
19:27:30|0.24409
19:27:30|0.2442
19:27:31|0.24419
19:27:32|0.24419
19:27:33|0.24419
19:27:34|0.24419
19:27:35|0.24419
19:27:36|0.24419
19:27:37|0.24419
19:27:38|0.24419
19:27:39|0.24419
19:27:40|0.24419
19:27:41|0.24419
19:27:42|0.24422
19:27:43|0.24422
19:27:45|0.24422
19:27:45|0.24422
19:27:47|0.24419
19:27:48|0.24419
19:27:49|0.24419
19:27:50|0.24419
19:27:51|0.24423
19:27:52|0.24424
19:27:53|0.24424
19:27:54|0.2443
19:27:55|0.2443
19:27:56|0.2443
19:27:57|0.2443
19:27:58|0.2443
19:27:59|0.2443
19:28:00|0.2443
19:28:01|0.2443
19:28:02|0.24433
19:28:03|0.24433
19:28:04|0.24433
19:28:05|0.24433
19:28:06|0.24433
19:28:07|0.24433
19:28:08|0.24433
19:28:09|0.24432
19:28:10|0.24435
19:28:11|0.24435
19:28:12|0.24435
19:28:13|0.24433
19:28:14|0.24433
19:28:15|0.24433
19:28:16|0.24433
19:28:17|0.24433
19:28:18|0.24433
19:28:19|0.24433
19:28:20|0.24433
19:28:21|0.24433
19:28:22|0.24433
19:28:23|0.24433
19:28:24|0.24433
19:28:25|0.24438
19:28:26|0.24433
19:28:27|0.24433
19:28:29|0.24433
19:28:29|0.24433
19:28:30|0.24433
19:28:31|0.24433
19:28:32|0.24433
19:28:34|0.24433
19:28:35|0.24438
19:28:36|0.24438
19:28:37|0.24438
19:28:38|0.24434
19:28:39|0.24434
19:28:40|0.24434
19:28:41|0.24434
19:28:42|0.24434
19:28:43|0.24434
19:28:44|0.24434
19:28:45|0.24434
19:28:46|0.24434
19:28:47|0.24434
19:28:48|0.24434
19:28:49|0.24444
19:28:50|0.24444
19:28:51|0.24444
19:28:52|0.24444
19:28:53|0.24444
19:28:54|0.24434
19:28:55|0.24434
19:28:56|0.24434
19:28:57|0.24434
19:28:58|0.24434
19:28:59|0.24434
19:29:00|0.24432
19:29:01|0.24432
19:29:02|0.24442
19:29:03|0.24442
19:29:04|0.24442
19:29:05|0.24442
19:29:06|0.24442
19:29:07|0.24442
19:29:08|0.24442
19:29:09|0.24442
19:29:10|0.24442
19:29:11|0.24434
19:29:12|0.24434
19:29:13|0.24434
19:29:14|0.24434
19:29:15|0.24434
19:29:16|0.24443
19:29:17|0.24443
19:29:18|0.24435
19:29:19|0.24435
19:29:20|0.24435
19:29:21|0.24435
19:29:22|0.24435
19:29:23|0.24427
19:29:24|0.24427
19:29:25|0.24427
19:29:27|0.24419
19:29:28|0.24419
19:29:30|0.24421
19:29:31|0.24421
19:29:32|0.24421
19:29:33|0.24421
19:29:34|0.24421
19:29:35|0.24423
19:29:36|0.24423
19:29:36|0.24423
19:29:38|0.24423
19:29:39|0.24423
19:29:40|0.24419
19:29:41|0.24419
19:29:42|0.24419
19:29:43|0.24419
19:29:43|0.24419
19:29:45|0.24419
19:29:46|0.24419
19:29:46|0.24419
19:29:48|0.24419
19:29:49|0.24419
19:29:50|0.2442
19:29:50|0.24429
19:29:52|0.24429
19:29:53|0.24431
19:29:54|0.24431
19:29:55|0.24431
19:29:56|0.24431
19:29:57|0.24431
19:29:58|0.24431
19:29:59|0.24431
19:30:00|0.24431
19:30:01|0.24431
19:30:02|0.24438
19:30:03|0.24438
19:30:04|0.24438
19:30:05|0.24433
19:30:06|0.24437
19:30:07|0.24437
19:30:08|0.24437
19:30:08|0.24437
19:30:10|0.24437
19:30:12|0.24437
19:30:12|0.24437
19:30:13|0.24463
19:30:14|0.24463
19:30:15|0.24469
19:30:16|0.24465
19:30:17|0.24467
19:30:18|0.24464
19:30:19|0.24468
19:30:20|0.24463
19:30:21|0.24473
19:30:22|0.24463
19:30:23|0.24463
19:30:24|0.2447
19:30:25|0.24464
19:30:27|0.24464
19:30:29|0.24464
19:30:31|0.24463
19:30:31|0.24463
19:30:33|0.24474
19:30:34|0.24465
19:30:35|0.24472
19:30:36|0.24472
19:30:37|0.24472
19:30:38|0.24472
19:30:39|0.24463
19:30:40|0.24431
19:30:41|0.24429
19:30:42|0.24429
19:30:43|0.24445
19:30:43|0.24445
19:30:45|0.24442
19:30:46|0.24442
19:30:46|0.24442
19:30:47|0.24442
19:30:49|0.24442
19:30:50|0.24442
19:30:51|0.24442
19:30:52|0.24442
19:30:53|0.24434
19:30:54|0.24441
19:30:56|0.24462
19:30:57|0.24444
19:30:57|0.24444
19:30:58|0.24455
19:30:59|0.24455
19:31:00|0.24445
19:31:01|0.24445
19:31:02|0.24445
19:31:04|0.24445
19:31:04|0.24445
19:31:05|0.24445
19:31:06|0.24445
19:31:07|0.24445
19:31:08|0.24445
19:31:09|0.24455
19:31:10|0.24423
19:31:11|0.24423
19:31:12|0.24423
19:31:13|0.24423
19:31:14|0.24423
19:31:15|0.24423
19:31:16|0.24421
19:31:17|0.24419
19:31:18|0.24421
19:31:19|0.24421
19:31:20|0.24413
19:31:21|0.24405
19:31:22|0.24405
19:31:23|0.24405
19:31:24|0.24405
19:31:25|0.24412
19:31:26|0.24412
19:31:28|0.24422
19:31:29|0.24422
19:31:30|0.24416
19:31:32|0.24416
19:31:32|0.24416
19:31:33|0.24416
19:31:34|0.24416
19:31:35|0.24413
19:31:36|0.24408
19:31:37|0.24405
19:31:38|0.24405
19:31:39|0.24405
19:31:40|0.24405
19:31:41|0.24405
19:31:42|0.24405
19:31:43|0.24405
19:31:44|0.24416
19:31:45|0.24407
19:31:46|0.24407
19:31:47|0.24434
19:31:48|0.2441
19:31:49|0.2441
19:31:50|0.2441
19:31:51|0.24415
19:31:52|0.24416
19:31:53|0.24416
19:31:54|0.24416
19:31:55|0.24415
19:31:56|0.24415
19:31:57|0.24412
19:31:58|0.24412
19:31:59|0.24406
19:32:00|0.24406
19:32:01|0.24406
19:32:02|0.24405
19:32:03|0.24405
19:32:04|0.24405
19:32:05|0.24405
19:32:06|0.24405
19:32:07|0.24405
19:32:08|0.24405
19:32:09|0.24406
19:32:10|0.24406
19:32:11|0.24406
19:32:12|0.244
19:32:13|0.24392
19:32:14|0.244
19:32:15|0.24409
19:32:16|0.24393
19:32:17|0.24392
19:32:18|0.24397
19:32:19|0.24397
19:32:20|0.24397
19:32:21|0.24397
19:32:22|0.24397
19:32:23|0.24394
19:32:24|0.24393
19:32:25|0.24393
19:32:26|0.24393
19:32:27|0.24393
19:32:29|0.24394
19:32:30|0.24407
19:32:32|0.24405
19:32:33|0.24405
19:32:34|0.24405
19:32:35|0.24405
19:32:36|0.24394
19:32:38|0.24394
19:32:39|0.24404
19:32:40|0.24416
19:32:41|0.24413
19:32:42|0.24413
19:32:43|0.24413
19:32:44|0.24413
19:32:45|0.24413
19:32:46|0.24413
19:32:47|0.24418
19:32:48|0.24418
19:32:49|0.24418
19:32:49|0.24409
19:32:51|0.24409
19:32:52|0.24409
19:32:53|0.24409
19:32:55|0.24409
19:32:55|0.24409
19:32:56|0.24409
19:32:57|0.24409
19:32:58|0.24409
19:32:59|0.24408
19:33:00|0.24419
19:33:01|0.24419
19:33:02|0.24419
19:33:03|0.24419
19:33:04|0.24419
19:33:05|0.24419
19:33:06|0.24419
19:33:07|0.24419
19:33:08|0.24419
19:33:09|0.24419
19:33:10|0.24409
19:33:11|0.24409
19:33:12|0.24409
19:33:13|0.24409
19:33:14|0.24409
19:33:15|0.24409
19:33:16|0.24404
19:33:17|0.24404
19:33:18|0.24404
19:33:19|0.24404
19:33:20|0.24404
19:33:21|0.24404
19:33:22|0.24404
19:33:24|0.24404
19:33:24|0.24409
19:33:25|0.24409
19:33:26|0.24409
19:33:27|0.24409
19:33:28|0.24421
19:33:30|0.24422
19:33:32|0.24422
19:33:33|0.24409
19:33:34|0.24409
19:33:35|0.24409
19:33:37|0.24422
19:33:38|0.24422
19:33:38|0.24411
19:33:39|0.24424
19:33:40|0.24415
19:33:42|0.24415
19:33:43|0.24415
19:33:43|0.24415
19:33:44|0.24426
19:33:45|0.24426
19:33:46|0.24426
19:33:48|0.2443
19:33:48|0.2443
19:33:49|0.2443
19:33:51|0.2443
19:33:51|0.2443
19:33:53|0.2443
19:33:54|0.2443
19:33:54|0.2443
19:33:55|0.24431
19:33:57|0.24431
19:33:58|0.24431
19:33:59|0.24431
19:34:00|0.24431
19:34:01|0.24431
19:34:02|0.24431
19:34:03|0.24427
19:34:04|0.24431
19:34:05|0.24431
19:34:06|0.24433
19:34:07|0.24429
19:34:08|0.24429
19:34:09|0.24429
19:34:10|0.24412
19:34:11|0.24412
19:34:12|0.24412
19:34:13|0.24412
19:34:14|0.24412
19:34:15|0.24428
19:34:16|0.24428
19:34:17|0.24428
19:34:18|0.24425
19:34:19|0.24425
19:34:20|0.24425
19:34:21|0.24425
19:34:22|0.24424
19:34:23|0.24424
19:34:24|0.24424
19:34:25|0.24424
19:34:26|0.24424
19:34:27|0.24424
19:34:28|0.24424
19:34:29|0.24424
19:34:31|0.24424
19:34:31|0.24424
19:34:33|0.24424
19:34:34|0.24424
19:34:35|0.24424
19:34:36|0.24424
19:34:37|0.24424
19:34:37|0.24424
19:34:38|0.24422
19:34:40|0.24422
19:34:41|0.24422
19:34:42|0.24422
19:34:42|0.24422
19:34:43|0.24422
19:34:51|0.24424
19:34:51|0.24413
19:34:52|0.24413
19:34:53|0.24413
19:34:54|0.24413
19:34:55|0.24413
19:34:56|0.24416
19:34:57|0.24416
19:34:58|0.24412
19:34:59|0.24412
19:35:01|0.2441
19:35:02|0.2441
19:35:02|0.24413
19:35:04|0.24405
19:35:05|0.24405
19:35:06|0.24405
19:35:07|0.24405
19:35:08|0.24405
19:35:09|0.24405
19:35:10|0.24413
19:35:11|0.24413
19:35:12|0.24413
19:35:13|0.24413
19:35:14|0.24413
19:35:15|0.24413
19:35:16|0.24413
19:35:17|0.24413
19:35:18|0.24413
19:35:19|0.24413
19:35:20|0.24413
19:35:21|0.24413
19:35:22|0.24413
19:35:23|0.24413
19:35:24|0.24413
19:35:25|0.24413
19:35:26|0.24413
19:35:27|0.24376
19:35:28|0.24376
19:35:29|0.24374
19:35:30|0.24374
19:35:31|0.24374
19:35:33|0.24378
19:35:33|0.24378
19:35:35|0.24378
19:35:36|0.24378
19:35:37|0.24378
19:35:38|0.24378
19:35:39|0.24378
19:35:40|0.24378
19:35:41|0.24369
19:35:42|0.24369
19:35:43|0.24369
19:35:43|0.24377
19:35:45|0.24369
19:35:46|0.24375
19:35:47|0.24375
19:35:48|0.24375
19:35:49|0.24375
19:35:50|0.24373
19:35:51|0.24373
19:35:51|0.24373
19:35:53|0.24373
19:35:54|0.24373
19:35:55|0.24373
19:35:56|0.24378
19:35:57|0.24378
19:35:58|0.24378
19:35:59|0.24378
19:36:00|0.24392
19:36:01|0.24392
19:36:02|0.2438
19:36:03|0.24372
19:36:04|0.24388
19:36:05|0.24386
19:36:07|0.24392
19:36:07|0.24392
19:36:08|0.24392
19:36:09|0.24392
19:36:10|0.24392
19:36:11|0.24392
19:36:12|0.2437
19:36:13|0.2437
19:36:14|0.24378
19:36:15|0.24378
19:36:16|0.24378
19:36:17|0.24378
19:36:18|0.24378
19:36:19|0.24369
19:36:20|0.24369
19:36:21|0.24378
19:36:22|0.24378
19:36:23|0.24378
19:36:24|0.24378
19:36:25|0.24378
19:36:26|0.24378
19:36:27|0.24378
19:36:28|0.24378
19:36:29|0.24378
19:36:30|0.24342
19:36:31|0.24354
19:36:33|0.24354
19:36:34|0.24354
19:36:36|0.24354
19:36:36|0.24354
19:36:37|0.24354
19:36:38|0.24354
19:36:39|0.24354
19:36:41|0.24341
19:36:42|0.24341
19:36:43|0.24341
19:36:43|0.24341
19:36:45|0.24346
19:36:46|0.24346
19:36:46|0.24346
19:36:47|0.24346
19:36:48|0.24367
19:36:50|0.24359
19:36:50|0.24359
19:36:51|0.24354
19:36:52|0.24363
19:36:53|0.24363
19:36:54|0.24363
19:36:55|0.24363
19:36:57|0.24363
19:36:58|0.24363
19:36:58|0.24363
19:36:59|0.24363
19:37:01|0.24363
19:37:02|0.24351
19:37:03|0.24351
19:37:03|0.24351
19:37:04|0.24351
19:37:05|0.24351
19:37:06|0.24351
19:37:08|0.24351
19:37:09|0.24351
19:37:09|0.24351
19:37:10|0.24351
19:37:11|0.24351
19:37:12|0.24351
19:37:13|0.24351
19:37:15|0.24351
19:37:15|0.24351
19:37:17|0.24351
19:37:18|0.24351
19:37:18|0.24351
19:37:19|0.2435
19:37:21|0.24351
19:37:21|0.24351
19:37:22|0.24348
19:37:23|0.24348
19:37:24|0.24348
19:37:25|0.24348
19:37:26|0.24348
19:37:27|0.24348
19:37:28|0.24348
19:37:29|0.24348
19:37:30|0.24348
19:37:31|0.24348
19:37:32|0.24348
19:37:34|0.24348
19:37:36|0.24348
19:37:37|0.24351
19:37:38|0.24344
19:37:39|0.24344
19:37:40|0.24351
19:37:41|0.24351
19:37:42|0.24351
19:37:43|0.24351
19:37:44|0.24341
19:37:45|0.24341
19:37:46|0.24341
19:37:47|0.24325
19:37:48|0.24325
19:37:49|0.24325
19:37:50|0.24325
19:37:51|0.24325
19:37:52|0.24325
19:37:53|0.24325
19:37:54|0.24325
19:37:55|0.24321
19:37:56|0.24321
19:37:57|0.24321
19:37:58|0.24321
19:37:59|0.24321
19:38:00|0.24322
19:38:01|0.24322
19:38:02|0.24322
19:38:03|0.24322
19:38:04|0.24322
19:38:05|0.24322
19:38:06|0.24322
19:38:07|0.24342
19:38:08|0.24342
19:38:09|0.24342
19:38:10|0.24342
19:38:11|0.24342
19:38:12|0.24342
19:38:13|0.24342
19:38:14|0.24342
19:38:16|0.24333
19:38:16|0.24319
19:38:17|0.24312
19:38:18|0.24303
19:38:19|0.24303
19:38:20|0.24303
19:38:21|0.24303
19:38:23|0.24303
19:38:23|0.24303
19:38:25|0.24303
19:38:26|0.24296
19:38:27|0.24296
19:38:28|0.24296
19:38:29|0.24296
19:38:30|0.24293
19:38:31|0.24293
19:38:32|0.24276
19:38:33|0.24287
19:38:35|0.24287
19:38:35|0.24287
19:38:37|0.24287
19:38:37|0.24275
19:38:38|0.24275
19:38:40|0.2429
19:38:41|0.24277
19:38:42|0.2429
19:38:44|0.2429
19:38:45|0.2429
19:38:46|0.2429
19:38:47|0.24285
19:38:48|0.2429
19:38:49|0.2429
19:38:50|0.2429
19:38:51|0.24282
19:38:52|0.24282
19:38:53|0.2429
19:38:54|0.2429
19:38:55|0.2429
19:38:56|0.2429
19:38:57|0.2429
19:38:58|0.2429
19:39:00|0.2429
19:39:00|0.24298
19:39:01|0.24298
19:39:02|0.24298
19:39:04|0.24298
19:39:05|0.24298
19:39:05|0.24312
19:39:07|0.24312
19:39:07|0.24312
19:39:08|0.24298
19:39:09|0.24298
19:39:10|0.24298
19:39:11|0.24298
19:39:12|0.24298
19:39:13|0.24298
19:39:14|0.24298
19:39:15|0.24298
19:39:16|0.24298
19:39:17|0.24298
19:39:18|0.24298
19:39:19|0.24313
19:39:20|0.24313
19:39:21|0.24313
19:39:22|0.24313
19:39:24|0.24313
19:39:24|0.24305
19:39:25|0.24305
19:39:26|0.24311
19:39:27|0.24311
19:39:28|0.24295
19:39:29|0.24295
19:39:31|0.24303
19:39:31|0.24303
19:39:32|0.24303
19:39:33|0.24303
19:39:34|0.24305
19:39:36|0.24305
19:39:37|0.24305
19:39:38|0.24305
19:39:40|0.24315
19:39:40|0.24315
19:39:42|0.2431
19:39:43|0.2431
19:39:43|0.24308
19:39:44|0.24308
19:39:45|0.24308
19:39:47|0.24308
19:39:47|0.24308
19:39:48|0.24308
19:39:49|0.24308
19:39:51|0.24308
19:39:51|0.24308
19:39:52|0.24308
19:39:53|0.24313
19:39:54|0.24313
19:39:56|0.24313
19:39:56|0.24313
19:39:57|0.24313
19:39:58|0.2431
19:39:59|0.2431
19:40:01|0.2431
19:40:01|0.2431
19:40:02|0.2431
19:40:04|0.2431
19:40:04|0.2431
19:40:05|0.2431
19:40:07|0.2431
19:40:07|0.24308
19:40:08|0.24308
19:40:10|0.24308
19:40:10|0.24308
19:40:11|0.24308
19:40:12|0.24308
19:40:13|0.24308
19:40:14|0.24308
19:40:15|0.24308
19:40:17|0.2431
19:40:18|0.2431
19:40:18|0.2431
19:40:20|0.2431
19:40:20|0.2431
19:40:21|0.2431
19:40:23|0.24313
19:40:23|0.24326
19:40:25|0.2431
19:40:26|0.2431
19:40:27|0.2431
19:40:28|0.2431
19:40:28|0.2431
19:40:29|0.2431
19:40:31|0.2431
19:40:31|0.2431
19:40:33|0.24295
19:40:33|0.24295
19:40:34|0.24295
19:40:35|0.24295
19:40:38|0.24296
19:40:39|0.24296
19:40:39|0.24296
19:40:41|0.24296
19:40:41|0.24296
19:40:43|0.24296
19:40:44|0.24296
19:40:45|0.24296
19:40:46|0.24296
19:40:47|0.24305
19:40:48|0.24305
19:40:49|0.24305
19:40:50|0.24296
19:40:51|0.24296
19:40:53|0.24296
19:40:53|0.24296
19:40:54|0.24296
19:40:55|0.24305
19:40:56|0.24303
19:40:57|0.24296
19:40:59|0.24296
19:41:00|0.24296
19:41:01|0.24296
19:41:02|0.24296
19:41:03|0.24296
19:41:04|0.24296
19:41:05|0.24296
19:41:06|0.24298
19:41:07|0.24298
19:41:08|0.24313
19:41:09|0.24313
19:41:10|0.24313
19:41:11|0.24313
19:41:12|0.24313
19:41:13|0.24313
19:41:14|0.24313
19:41:16|0.24313
19:41:16|0.24313
19:41:17|0.24313
19:41:18|0.24313
19:41:20|0.24313
19:41:21|0.24313
19:41:22|0.24315
19:41:23|0.24315
19:41:24|0.24315
19:41:25|0.24315
19:41:26|0.24315
19:41:27|0.24315
19:41:28|0.24315
19:41:29|0.24315
19:41:30|0.24315
19:41:31|0.24315
19:41:32|0.24315
19:41:33|0.24315
19:41:34|0.24315
19:41:35|0.24315
19:41:36|0.24315
19:41:37|0.24315
19:41:39|0.24313
19:41:40|0.24306
19:41:42|0.24306
19:41:42|0.24306
19:41:43|0.24306
19:41:44|0.24306
19:41:46|0.24306
19:41:46|0.24306
19:41:47|0.24306
19:41:48|0.24306
19:41:50|0.24306
19:41:50|0.24306
19:41:51|0.24306
19:41:53|0.24306
19:41:54|0.24296
19:41:54|0.24296
19:41:55|0.24309
19:41:56|0.24309
19:41:57|0.24309
19:41:58|0.24309
19:41:59|0.24309
19:42:00|0.24309
19:42:01|0.24309
19:42:03|0.24309
19:42:03|0.24309
19:42:04|0.24309
19:42:06|0.24309
19:42:07|0.24309
19:42:08|0.24309
19:42:09|0.24309
19:42:10|0.24309
19:42:11|0.24309
19:42:12|0.24309
19:42:13|0.24309
19:42:14|0.24309
19:42:15|0.24309
19:42:16|0.24309
19:42:17|0.24309
19:42:18|0.24309
19:42:20|0.24309
19:42:20|0.24309
19:42:21|0.24309
19:42:22|0.24309
19:42:24|0.24309
19:42:25|0.24322
19:42:25|0.24322
19:42:26|0.24322
19:42:27|0.24322
19:42:28|0.24322
19:42:29|0.24322
19:42:30|0.24322
19:42:31|0.24322
19:42:32|0.24322
19:42:33|0.24322
19:42:34|0.24322
19:42:35|0.24322
19:42:36|0.24322
19:42:37|0.24322
19:42:39|0.24322
19:42:40|0.24322
19:42:41|0.24331
19:42:43|0.24331
19:42:44|0.24331
19:42:44|0.24331
19:42:45|0.24329
19:42:46|0.24326
19:42:47|0.24325
19:42:48|0.24325
19:42:49|0.24325
19:42:51|0.24325
19:42:52|0.24325
19:42:52|0.24325
19:42:54|0.24316
19:42:55|0.24316
19:42:55|0.24325
19:42:56|0.24325
19:42:58|0.24325
19:42:59|0.24318
19:43:00|0.24318
19:43:01|0.24318
19:43:03|0.24318
19:43:04|0.24318
19:43:05|0.24318
19:43:05|0.24355
19:43:06|0.24345
19:43:08|0.24345
19:43:09|0.24345
19:43:10|0.24345
19:43:10|0.24345
19:43:12|0.24348
19:43:13|0.24348
19:43:14|0.24348
19:43:15|0.24348
19:43:16|0.24348
19:43:17|0.2435
19:43:18|0.2435
19:43:19|0.2435
19:43:20|0.2435
19:43:21|0.24356
19:43:22|0.24356
19:43:23|0.24356
19:43:24|0.24356
19:43:25|0.24356
19:43:26|0.24356
19:43:27|0.24356
19:43:28|0.24356
19:43:29|0.24356
19:43:30|0.24356
19:43:31|0.24356
19:43:32|0.24356
19:43:33|0.24356
19:43:34|0.24356
19:43:35|0.24356
19:43:36|0.24359
19:43:37|0.24359
19:43:38|0.24359
19:43:39|0.24378
19:43:41|0.24369
19:43:42|0.24381
19:43:43|0.24381
19:43:44|0.24381
19:43:46|0.24381
19:43:46|0.24381
19:43:47|0.24381
19:43:48|0.24381
19:43:49|0.24381
19:43:50|0.24381
19:43:51|0.24381
19:43:52|0.24381
19:43:53|0.24385
19:43:54|0.24386
19:43:55|0.24389
19:43:56|0.24389
19:43:57|0.24389
19:43:58|0.24389
19:44:00|0.24389
19:44:00|0.24389
19:44:01|0.24389
19:44:03|0.24389
19:44:03|0.24389
19:44:04|0.24388
19:44:05|0.24386
19:44:06|0.24377
19:44:07|0.24377
19:44:09|0.24377
19:44:10|0.24377
19:44:11|0.24377
19:44:12|0.24377
19:44:13|0.24377
19:44:14|0.24377
19:44:15|0.24382
19:44:16|0.24396
19:44:17|0.24405
19:44:18|0.24405
19:44:19|0.24405
19:44:20|0.24397
19:44:21|0.24397
19:44:22|0.24397
19:44:23|0.24396
19:44:24|0.24397
19:44:25|0.24397
19:44:26|0.24397
19:44:27|0.24397
19:44:28|0.24399
19:44:29|0.24399
19:44:30|0.24399
19:44:31|0.24399
19:44:32|0.24399
19:44:33|0.24399
19:44:34|0.24399
19:44:35|0.24397
19:44:36|0.24396
19:44:37|0.24396
19:44:38|0.24398
19:44:39|0.24398
19:44:40|0.24398
19:44:42|0.24392
19:44:42|0.24392
19:44:44|0.24392
19:44:45|0.24397
19:44:46|0.24404
19:44:47|0.24404
19:44:48|0.24404
19:44:49|0.24404
19:44:50|0.24414
19:44:51|0.24413
19:44:52|0.24413
19:44:53|0.24413
19:44:54|0.24413
19:44:55|0.24413
19:44:56|0.24413
19:44:57|0.24413
19:44:59|0.24413
19:44:59|0.24413
19:45:01|0.24401
19:45:02|0.24422
19:45:03|0.2442
19:45:03|0.2442
19:45:05|0.24405
19:45:06|0.24405
19:45:07|0.24405
19:45:08|0.24405
19:45:09|0.24405
19:45:09|0.24407
19:45:11|0.24409
19:45:12|0.24409
19:45:14|0.24409
19:45:14|0.24409
19:45:15|0.24409
19:45:16|0.24409
19:45:17|0.24409
19:45:18|0.24409
19:45:19|0.24409
19:45:20|0.24409
19:45:21|0.24409
19:45:22|0.24409
19:45:23|0.24409
19:45:24|0.24409
19:45:25|0.24409
19:45:26|0.24409
19:45:27|0.24409
19:45:28|0.24392
19:45:29|0.24392
19:45:30|0.24392
19:45:31|0.24392
19:45:32|0.24392
19:45:33|0.24392
19:45:34|0.24392
19:45:35|0.24392
19:45:36|0.24392
19:45:37|0.24392
19:45:38|0.24398
19:45:39|0.24398
19:45:40|0.24398
19:45:42|0.24392
19:45:43|0.24392
19:45:44|0.24392
19:45:45|0.24392
19:45:46|0.24392
19:45:47|0.24392
19:45:48|0.24392
19:45:49|0.24392
19:45:51|0.24392
19:45:51|0.24392
19:45:52|0.24386
19:45:54|0.24386
19:45:54|0.24386
19:45:55|0.24386
19:45:57|0.24392
19:45:58|0.24392
19:45:59|0.24392
19:46:00|0.24377
19:46:01|0.24377
19:46:02|0.24377
19:46:03|0.24377
19:46:04|0.24377
19:46:05|0.24377
19:46:06|0.24377
19:46:07|0.24379
19:46:08|0.24379
19:46:09|0.24379
19:46:10|0.24379
19:46:11|0.24379
19:46:12|0.24379
19:46:13|0.24379
19:46:14|0.24379
19:46:15|0.24379
19:46:16|0.24367
19:46:17|0.24375
19:46:18|0.24378
19:46:19|0.24378
19:46:20|0.24378
19:46:21|0.24378
19:46:22|0.24378
19:46:23|0.24378
19:46:24|0.24374
19:46:25|0.24374
19:46:26|0.24364
19:46:27|0.24368
19:46:28|0.24368
19:46:29|0.2437
19:46:30|0.2437
19:46:31|0.2437
19:46:32|0.2437
19:46:33|0.2437
19:46:34|0.2437
19:46:35|0.2437
19:46:36|0.2437
19:46:38|0.2437
19:46:39|0.2437
19:46:39|0.2437
19:46:40|0.2437
19:46:41|0.24362
19:46:43|0.24362
19:46:44|0.24362
19:46:46|0.24361
19:46:46|0.24361
19:46:47|0.2435
19:46:48|0.2435
19:46:49|0.24352
19:46:50|0.24352
19:46:51|0.24352
19:46:52|0.24352
19:46:54|0.24352
19:46:54|0.24351
19:46:55|0.24351
19:46:56|0.24351
19:46:57|0.24351
19:46:58|0.24351
19:46:59|0.24351
19:47:00|0.24351
19:47:01|0.24351
19:47:02|0.2435
19:47:03|0.2435
19:47:04|0.2435
19:47:05|0.24342
19:47:06|0.24342
19:47:07|0.24342
19:47:08|0.24342
19:47:09|0.24342
19:47:10|0.24342
19:47:11|0.24342
19:47:12|0.24342
19:47:13|0.24342
19:47:14|0.24342
19:47:15|0.24342
19:47:16|0.24342
19:47:17|0.24342
19:47:18|0.24342
19:47:19|0.24342
19:47:20|0.24342
19:47:21|0.24337
19:47:22|0.24337
19:47:23|0.24337
19:47:24|0.24337
19:47:26|0.24337
19:47:26|0.24337
19:47:27|0.24337
19:47:28|0.24337
19:47:29|0.24337
19:47:30|0.24337
19:47:31|0.24337
19:47:32|0.24337
19:47:33|0.24337
19:47:34|0.24337
19:47:35|0.24336
19:47:36|0.24336
19:47:38|0.24344
19:47:39|0.24344
19:47:39|0.24344
19:47:40|0.24344
19:47:41|0.24344
19:47:43|0.24347
19:47:44|0.24347
19:47:45|0.24347
19:47:46|0.24347
19:47:47|0.24347
19:47:48|0.24347
19:47:49|0.24347
19:47:50|0.24347
19:47:51|0.24347
19:47:52|0.24347
19:47:53|0.24347
19:47:54|0.24335
19:47:55|0.24335
19:47:56|0.24335
19:47:57|0.24335
19:47:58|0.24335
19:47:59|0.24333
19:48:00|0.24333
19:48:01|0.24333
19:48:02|0.24333
19:48:03|0.24333
19:48:04|0.24338
19:48:05|0.24338
19:48:06|0.24338
19:48:07|0.24339
19:48:08|0.24339
19:48:09|0.24339
19:48:10|0.24339
19:48:11|0.2434
19:48:12|0.2435
19:48:13|0.2435
19:48:14|0.2435
19:48:15|0.2435
19:48:16|0.2435
19:48:17|0.2435
19:48:18|0.2435
19:48:19|0.2435
19:48:20|0.2434
19:48:21|0.2434
19:48:22|0.24326
19:48:23|0.24326
19:48:24|0.24329
19:48:25|0.24329
19:48:26|0.24329
19:48:27|0.24329
19:48:28|0.24329
19:48:29|0.24329
19:48:30|0.24329
19:48:31|0.24329
19:48:32|0.24329
19:48:33|0.24329
19:48:34|0.24324
19:48:35|0.24324
19:48:36|0.24324
19:48:37|0.24324
19:48:38|0.24323
19:48:39|0.24323
19:48:40|0.24323
19:48:41|0.24323
19:48:42|0.24315
19:48:43|0.24309
19:48:45|0.24309
19:48:46|0.24318
19:48:48|0.24318
19:48:49|0.24318
19:48:49|0.24318
19:48:50|0.24318
19:48:51|0.24318
19:48:53|0.24318
19:48:53|0.24318
19:48:54|0.24318
19:48:55|0.24318
19:48:56|0.24318
19:48:58|0.24318
19:48:59|0.24318
19:49:00|0.24318
19:49:01|0.24318
19:49:02|0.24318
19:49:03|0.24318
19:49:04|0.24303
19:49:05|0.24303
19:49:06|0.24303
19:49:07|0.24303
19:49:08|0.24302
19:49:09|0.24302
19:49:10|0.24302
19:49:11|0.24302
19:49:12|0.24302
19:49:13|0.24302
19:49:14|0.24302
19:49:15|0.24314
19:49:16|0.243
19:49:17|0.243
19:49:18|0.243
19:49:19|0.243
19:49:20|0.24299
19:49:21|0.243
19:49:22|0.24294
19:49:23|0.24294
19:49:24|0.24294
19:49:25|0.24294
19:49:26|0.24294
19:49:27|0.24294
19:49:28|0.24282
19:49:29|0.24282
19:49:30|0.24282
19:49:31|0.24299
19:49:32|0.24299
19:49:33|0.24284
19:49:34|0.24284
19:49:35|0.24284
19:49:36|0.24294
19:49:41|0.24284
19:49:42|0.24284
19:49:43|0.24281
19:49:44|0.24288
19:49:46|0.24288
19:49:48|0.24285
19:49:49|0.24285
19:49:49|0.24277
19:49:50|0.24277
19:49:51|0.24277
19:49:52|0.24277
19:49:54|0.24277
19:49:55|0.24277
19:49:56|0.24277
19:49:57|0.24277
19:49:58|0.24277
19:49:59|0.24284
19:50:01|0.24272
19:50:01|0.24272
19:50:02|0.24272
19:50:03|0.24272
19:50:04|0.24288
19:50:05|0.24288
19:50:06|0.24294
19:50:07|0.24294
19:50:08|0.24294
19:50:09|0.24294
19:50:10|0.24294
19:50:11|0.24294
19:50:12|0.24294
19:50:13|0.24297
19:50:14|0.24297
19:50:16|0.24297
19:50:17|0.24298
19:50:18|0.24298
19:50:19|0.24315
19:50:20|0.24315
19:50:21|0.24315
19:50:22|0.24315
19:50:24|0.24315
19:50:24|0.24315
19:50:25|0.24315
19:50:26|0.24315
19:50:27|0.24311
19:50:28|0.24311
19:50:29|0.24311
19:50:30|0.24311
19:50:31|0.24311
19:50:32|0.24311
19:50:33|0.24311
19:50:34|0.24304
19:50:35|0.24301
19:50:36|0.24301
19:50:37|0.24301
19:50:39|0.24301
19:50:39|0.2428
19:50:40|0.2428
19:50:41|0.2428
19:50:42|0.2428
19:50:43|0.2428
19:50:44|0.2428
19:50:45|0.2428
19:50:47|0.2428
19:50:49|0.2428
19:50:50|0.24285
19:50:51|0.24285
19:50:52|0.24285
19:50:53|0.24285
19:50:54|0.24277
19:50:55|0.24277
19:50:56|0.24277
19:50:57|0.24277
19:50:58|0.24277
19:50:59|0.24292
19:51:00|0.24292
19:51:01|0.24283
19:51:03|0.24283
19:51:04|0.24286
19:51:05|0.24286
19:51:06|0.24286
19:51:07|0.24286
19:51:08|0.24286
19:51:09|0.24286
19:51:10|0.24286
19:51:11|0.24286
19:51:12|0.24286
19:51:13|0.24292
19:51:14|0.24292
19:51:15|0.24289
19:51:16|0.24289
19:51:17|0.243
19:51:18|0.243
19:51:19|0.243
19:51:20|0.243
19:51:21|0.24292
19:51:22|0.24292
19:51:23|0.24292
19:51:24|0.24292
19:51:25|0.24292
19:51:26|0.24292
19:51:27|0.24292
19:51:28|0.24292
19:51:29|0.24292
19:51:30|0.24292
19:51:31|0.24292
19:51:32|0.24292
19:51:33|0.24292
19:51:34|0.24292
19:51:35|0.24278
19:51:36|0.24278
19:51:37|0.24283
19:51:38|0.24272
19:51:39|0.24263
19:51:40|0.24263
19:51:41|0.24244
19:51:42|0.24246
19:51:43|0.24219
19:51:44|0.24216
19:51:45|0.24225
19:51:46|0.24225
19:51:47|0.24225
19:51:49|0.24242
19:51:51|0.24227
19:51:52|0.2423
19:51:53|0.2423
19:51:54|0.24219
19:51:55|0.24227
19:51:56|0.24227
19:51:56|0.24244
19:51:58|0.24247
19:51:59|0.24255
19:52:00|0.24255
19:52:01|0.24251
19:52:02|0.24251
19:52:03|0.24251
19:52:04|0.24251
19:52:05|0.24251
19:52:06|0.24251
19:52:07|0.24251
19:52:08|0.24251
19:52:09|0.24246
19:52:10|0.24246
19:52:11|0.24246
19:52:12|0.24246
19:52:13|0.24238
19:52:14|0.24238
19:52:15|0.24238
19:52:16|0.24238
19:52:17|0.24245
19:52:18|0.24245
19:52:19|0.24235
19:52:20|0.24235
19:52:21|0.24235
19:52:22|0.24249
19:52:23|0.24249
19:52:24|0.24239
19:52:25|0.24239
19:52:26|0.24239
19:52:27|0.24239
19:52:28|0.24238
19:52:29|0.24232
19:52:30|0.24232
19:52:31|0.24232
19:52:32|0.24232
19:52:33|0.24232
19:52:34|0.24232
19:52:35|0.24232
19:52:36|0.24232
19:52:37|0.24232
19:52:38|0.24232
19:52:39|0.24231
19:52:40|0.24231
19:52:41|0.24231
19:52:42|0.24231
19:52:43|0.24231
19:52:44|0.24236
19:52:45|0.24236
19:52:46|0.24236
19:52:47|0.24236
19:52:49|0.24236
19:52:50|0.24236
19:52:51|0.24236
19:52:52|0.24246
19:52:53|0.24246
19:52:54|0.24236
19:52:55|0.24236
19:52:56|0.24231
19:52:57|0.24231
19:52:58|0.24231
19:52:59|0.2424
19:53:00|0.2424
19:53:01|0.2424
19:53:02|0.2424
19:53:03|0.2424
19:53:04|0.2424
19:53:05|0.2424
19:53:07|0.2424
19:53:07|0.24223
19:53:08|0.24231
19:53:09|0.24231
19:53:11|0.24231
19:53:11|0.24231
19:53:12|0.24231
19:53:13|0.24231
19:53:14|0.24231
19:53:15|0.24231
19:53:16|0.24231
19:53:17|0.24231
19:53:19|0.24219
19:53:19|0.2423
19:53:20|0.2423
19:53:21|0.2423
19:53:22|0.2423
19:53:23|0.24231
19:53:24|0.24231
19:53:26|0.24231
19:53:27|0.24225
19:53:28|0.24231
19:53:29|0.24231
19:53:30|0.24231
19:53:31|0.24231
19:53:32|0.24233
19:53:33|0.24236
19:53:34|0.24236
19:53:35|0.24236
19:53:36|0.24236
19:53:37|0.24236
19:53:38|0.24236
19:53:39|0.24236
19:53:40|0.24236
19:53:41|0.24236
19:53:42|0.24236
19:53:43|0.24236
19:53:44|0.24236
19:53:45|0.24228
19:53:46|0.24228
19:53:47|0.24228
19:53:48|0.24228
19:53:49|0.24228
19:53:51|0.24228
19:53:51|0.24228
19:53:53|0.24228
19:53:55|0.24227
19:53:55|0.24225
19:53:58|0.24225
19:53:59|0.24225
19:54:00|0.24225
19:54:01|0.24225
19:54:02|0.24225
19:54:03|0.24225
19:54:04|0.24225
19:54:05|0.24225
19:54:06|0.24216
19:54:07|0.24216
19:54:07|0.24216
19:54:09|0.24221
19:54:10|0.24237
19:54:11|0.24237
19:54:11|0.24237
19:54:13|0.24218
19:54:14|0.24218
19:54:15|0.24212
19:54:16|0.24212
19:54:17|0.24212
19:54:17|0.24222
19:54:19|0.24222
19:54:19|0.24222
19:54:21|0.24222
19:54:22|0.24222
19:54:22|0.24222
19:54:23|0.24222
19:54:25|0.24222
19:54:26|0.24222
19:54:26|0.24222
19:54:28|0.24222
19:54:29|0.24224
19:54:30|0.24224
19:54:30|0.24224
19:54:31|0.24224
19:54:33|0.24224
19:54:34|0.24224
19:54:35|0.24224
19:54:35|0.24227
19:54:37|0.24227
19:54:38|0.24227
19:54:38|0.24212
19:54:39|0.24212
19:54:41|0.24212
19:54:42|0.24212
19:54:43|0.24212
19:54:44|0.24223
19:54:45|0.24223
19:54:46|0.24223
19:54:47|0.24223
19:54:48|0.24223
19:54:49|0.24223
19:54:50|0.24223
19:54:52|0.24223
19:54:52|0.24212
19:54:54|0.24212
19:54:55|0.24212
19:54:56|0.24212
19:54:57|0.24212
19:54:58|0.24212
19:54:59|0.24212
19:55:00|0.24212
19:55:01|0.24219
19:55:02|0.242
19:55:03|0.242
19:55:04|0.242
19:55:05|0.242
19:55:06|0.24209
19:55:07|0.24209
19:55:08|0.24212
19:55:09|0.24212
19:55:10|0.24198
19:55:11|0.242
19:55:12|0.242
19:55:13|0.24217
19:55:14|0.24221
19:55:15|0.24221
19:55:16|0.24221
19:55:17|0.24226
19:55:18|0.24226
19:55:19|0.24226
19:55:20|0.24226
19:55:21|0.24226
19:55:22|0.24226
19:55:23|0.24226
19:55:24|0.24226
19:55:25|0.24226
19:55:26|0.24231
19:55:27|0.24231
19:55:28|0.24231
19:55:29|0.24231
19:55:30|0.24233
19:55:31|0.24233
19:55:32|0.24233
19:55:33|0.24233
19:55:34|0.24231
19:55:35|0.24237
19:55:36|0.24237
19:55:37|0.24237
19:55:38|0.24237
19:55:39|0.24237
19:55:40|0.24237
19:55:41|0.24237
19:55:42|0.24237
19:55:43|0.24234
19:55:44|0.24234
19:55:45|0.24234
19:55:46|0.24234
19:55:47|0.24234
19:55:48|0.24234
19:55:49|0.24234
19:55:50|0.24234
19:55:51|0.24234
19:55:53|0.24234
19:55:53|0.24234
19:55:55|0.2423
19:55:55|0.2423
19:55:57|0.2423
19:55:58|0.2423
19:55:59|0.2423
19:56:00|0.2423
19:56:01|0.24239
19:56:02|0.24239
19:56:03|0.24239
19:56:05|0.24239
19:56:05|0.24239
19:56:06|0.24239
19:56:07|0.24239
19:56:08|0.24239
19:56:09|0.24239
19:56:10|0.24239
19:56:11|0.24235
19:56:12|0.24235
19:56:13|0.24235
19:56:14|0.24235
19:56:15|0.24236
19:56:16|0.24236
19:56:17|0.24236
19:56:18|0.24236
19:56:19|0.24236
19:56:20|0.24237
19:56:21|0.24237
19:56:22|0.24237
19:56:23|0.24221
19:56:24|0.24221
19:56:25|0.24209
19:56:26|0.24209
19:56:27|0.24209
19:56:28|0.24209
19:56:29|0.24209
19:56:30|0.24209
19:56:31|0.24205
19:56:32|0.24197
19:56:33|0.24197
19:56:34|0.24197
19:56:35|0.242
19:56:36|0.242
19:56:37|0.242
19:56:38|0.2421
19:56:39|0.24218
19:56:40|0.24218
19:56:41|0.24218
19:56:42|0.24207
19:56:43|0.24207
19:56:44|0.24213
19:56:45|0.24213
19:56:46|0.24213
19:56:47|0.24213
19:56:48|0.24213
19:56:49|0.24208
19:56:51|0.24208
19:56:51|0.24208
19:56:54|0.24208
19:56:55|0.24208
19:56:56|0.24208
19:56:58|0.24197
19:56:58|0.24189
19:57:00|0.24187
19:57:01|0.24187
19:57:02|0.24187
19:57:03|0.2419
19:57:04|0.2419
19:57:04|0.2419
19:57:06|0.2419
19:57:07|0.2419
19:57:08|0.24196
19:57:09|0.24196
19:57:10|0.24196
19:57:11|0.24196
19:57:12|0.24196
19:57:13|0.24196
19:57:14|0.24196
19:57:15|0.24205
19:57:16|0.24203
19:57:16|0.24203
19:57:18|0.24203
19:57:19|0.24203
19:57:20|0.2421
19:57:21|0.2421
19:57:22|0.24203
19:57:23|0.24203
19:57:24|0.24203
19:57:24|0.24203
19:57:26|0.24203
19:57:27|0.24203
19:57:28|0.24203
19:57:29|0.24203
19:57:30|0.24203
19:57:31|0.24203
19:57:32|0.24203
19:57:33|0.24203
19:57:34|0.24218
19:57:34|0.24221
19:57:36|0.24221
19:57:37|0.24227
19:57:38|0.24218
19:57:39|0.24218
19:57:40|0.24218
19:57:41|0.24218
19:57:42|0.24218
19:57:43|0.24218
19:57:44|0.24218
19:57:45|0.24218
19:57:46|0.24223
19:57:47|0.24223
19:57:48|0.24223
19:57:49|0.24223
19:57:50|0.24223
19:57:51|0.24207
19:57:52|0.24207
19:57:53|0.24207
19:57:55|0.24228
19:57:56|0.24228
19:57:57|0.24228
19:57:58|0.24228
19:57:59|0.24217
19:58:00|0.24218
19:58:01|0.24218
19:58:02|0.24218
19:58:04|0.24218
19:58:04|0.24218
19:58:06|0.24231
19:58:07|0.24231
19:58:07|0.24231
19:58:08|0.24231
19:58:09|0.24231
19:58:10|0.24237
19:58:11|0.24237
19:58:12|0.24237
19:58:13|0.24237
19:58:14|0.24237
19:58:15|0.24237
19:58:16|0.24237
19:58:17|0.24237
19:58:18|0.24229
19:58:20|0.24229
19:58:20|0.24229
19:58:21|0.24229
19:58:22|0.24229
19:58:23|0.24237
19:58:24|0.24237
19:58:25|0.24228
19:58:27|0.24228
19:58:28|0.24228
19:58:28|0.24228
19:58:29|0.24228
19:58:30|0.24228
19:58:31|0.24228
19:58:33|0.24228
19:58:33|0.24228
19:58:35|0.24228
19:58:36|0.24228
19:58:37|0.24228
19:58:38|0.24228
19:58:39|0.24228
19:58:39|0.24228
19:58:41|0.24228
19:58:41|0.24228
19:58:43|0.24237
19:58:43|0.24237
19:58:45|0.24237
19:58:45|0.24237
19:58:47|0.24237
19:58:48|0.24243
19:58:49|0.24243
19:58:49|0.24243
19:58:51|0.24243
19:58:52|0.24243
19:58:52|0.24243
19:58:54|0.24243
19:58:56|0.24243
19:58:56|0.24243
19:58:58|0.24243
19:59:00|0.24243
19:59:01|0.24243
19:59:01|0.24243
19:59:02|0.24251
19:59:04|0.24251
19:59:04|0.24251
19:59:05|0.24262
19:59:07|0.24267
19:59:08|0.24267
19:59:08|0.2426
19:59:10|0.2426
19:59:10|0.2426
19:59:11|0.24259
19:59:12|0.24259
19:59:14|0.24259
19:59:15|0.2426
19:59:15|0.2426
19:59:16|0.2426
19:59:17|0.2426
19:59:18|0.2426
19:59:20|0.2426
19:59:21|0.2426
19:59:22|0.24247
19:59:23|0.2425
19:59:24|0.2425
19:59:24|0.2425
19:59:26|0.24251
19:59:27|0.24251
19:59:28|0.24249
19:59:29|0.24249
19:59:29|0.24249
19:59:31|0.24249
19:59:32|0.24249
19:59:33|0.24258
19:59:34|0.24258
19:59:35|0.24278
19:59:35|0.24278
19:59:36|0.24267
19:59:38|0.24274
19:59:39|0.24274
19:59:39|0.24274
19:59:40|0.24275
19:59:41|0.24275
19:59:43|0.24275
19:59:43|0.24275
19:59:44|0.24276
19:59:45|0.24276
19:59:47|0.24278
19:59:48|0.24278
19:59:49|0.24281
19:59:50|0.24289
19:59:51|0.24289
19:59:51|0.24289
19:59:52|0.24289
19:59:54|0.24289
19:59:54|0.243
19:59:56|0.243
19:59:58|0.24307
19:59:58|0.24302
20:00:00|0.24302
20:00:00|0.24302
20:00:01|0.24302
20:00:03|0.24302
20:00:03|0.24302
20:00:05|0.24302
20:00:06|0.24294
20:00:07|0.24294
20:00:08|0.24294
20:00:09|0.24294
20:00:10|0.24294
20:00:11|0.24294
20:00:12|0.24294
20:00:13|0.2429
20:00:14|0.2429
20:00:15|0.2429
20:00:16|0.2429
20:00:17|0.2429
20:00:18|0.2429
20:00:19|0.2429
20:00:20|0.2429
20:00:21|0.2429
20:00:22|0.2429
20:00:23|0.2429
20:00:24|0.2429
20:00:25|0.2429
20:00:27|0.24314
20:00:27|0.24314
20:00:28|0.24314
20:00:30|0.24313
20:00:31|0.24318
20:00:32|0.24308
20:00:33|0.24308
20:00:34|0.24308
20:00:35|0.24311
20:00:36|0.24311
20:00:37|0.24311
20:00:38|0.24311
20:00:39|0.24311
20:00:40|0.24311
20:00:41|0.24311
20:00:42|0.24311
20:00:43|0.24311
20:00:44|0.24311
20:00:45|0.24311
20:00:46|0.24311
20:00:47|0.24311
20:00:48|0.2431
20:00:49|0.24308
20:00:50|0.24308
20:00:51|0.24308
20:00:52|0.24308
20:00:53|0.24307
20:00:54|0.24307
20:00:55|0.24308
20:00:56|0.24308
20:00:58|0.24308
20:00:59|0.24314
20:01:00|0.24314
20:01:01|0.24314
20:01:02|0.24314
20:01:03|0.24311
20:01:04|0.24311
20:01:06|0.24311
20:01:07|0.24311
20:01:07|0.24311
20:01:09|0.24311
20:01:09|0.24311
20:01:11|0.24311
20:01:12|0.24311
20:01:12|0.24311
20:01:14|0.24305
20:01:15|0.24305
20:01:15|0.24305
20:01:17|0.2431
20:01:17|0.2431
20:01:18|0.2431
20:01:20|0.2431
20:01:20|0.2431
20:01:21|0.2431
20:01:23|0.24313
20:01:23|0.24313
20:01:25|0.24313
20:01:26|0.24313
20:01:28|0.24313
20:01:28|0.24313
20:01:29|0.24313
20:01:30|0.24313
20:01:31|0.2431
20:01:32|0.2431
20:01:33|0.24307
20:01:34|0.24307
20:01:35|0.24307
20:01:36|0.24307
20:01:37|0.24307
20:01:38|0.24307
20:01:39|0.24307
20:01:40|0.24307
20:01:41|0.24307
20:01:42|0.24307
20:01:43|0.24311
20:01:44|0.24297
20:01:45|0.24285
20:01:46|0.24285
20:01:47|0.24285
20:01:48|0.24285
20:01:49|0.24285
20:01:50|0.24285
20:01:51|0.24285
20:01:52|0.24285
20:01:53|0.24285
20:01:54|0.24285
20:01:55|0.24285
20:01:56|0.24285
20:01:57|0.24285
20:01:59|0.24285
20:02:00|0.24292
20:02:02|0.24292
20:02:02|0.24292
20:02:03|0.24292
20:02:04|0.24292
20:02:05|0.24292
20:02:06|0.24292
20:02:07|0.24299
20:02:08|0.24301
20:02:09|0.24301
20:02:10|0.24301
20:02:11|0.24312
20:02:12|0.24312
20:02:13|0.24312
20:02:14|0.24297
20:02:15|0.24297
20:02:16|0.24292
20:02:17|0.24292
20:02:18|0.24292
20:02:19|0.24292
20:02:20|0.24292
20:02:21|0.24287
20:02:22|0.24287
20:02:23|0.24287
20:02:24|0.24287
20:02:25|0.24287
20:02:26|0.243
20:02:27|0.243
20:02:29|0.243
20:02:29|0.24269
20:02:30|0.24283
20:02:31|0.24283
20:02:32|0.24283
20:02:33|0.24266
20:02:34|0.24266
20:02:35|0.24266
20:02:36|0.24266
20:02:37|0.24266
20:02:38|0.24266
20:02:39|0.24266
20:02:40|0.24266
20:02:41|0.24266
20:02:42|0.24266
20:02:43|0.24266
20:02:44|0.24266
20:02:45|0.24266
20:02:46|0.24266
20:02:47|0.24266
20:02:48|0.24266
20:02:49|0.24266
20:02:50|0.24266
20:02:51|0.24266
20:02:53|0.24267
20:02:53|0.24267
20:02:54|0.24266
20:02:55|0.24266
20:02:56|0.24266
20:02:57|0.24266
20:02:59|0.2426
20:03:00|0.2426
20:03:01|0.24266
20:03:02|0.24266
20:03:03|0.24266
20:03:04|0.24266
20:03:05|0.24266
20:03:06|0.2426
20:03:07|0.2426
20:03:08|0.2426
20:03:09|0.24267
20:03:10|0.24267
20:03:11|0.24267
20:03:13|0.24244
20:03:13|0.24236
20:03:15|0.24236
20:03:16|0.24236
20:03:17|0.24236
20:03:18|0.24236
20:03:20|0.24223
20:03:21|0.24223
20:03:21|0.24233
20:03:23|0.24233
20:03:23|0.24233
20:03:25|0.24233
20:03:25|0.24233
20:03:26|0.24233
20:03:28|0.24233
20:03:29|0.24233
20:03:29|0.24228
20:03:31|0.24228
20:03:31|0.24228
20:03:33|0.24228
20:03:33|0.24212
20:03:34|0.24212
20:03:35|0.24212
20:03:36|0.24208
20:03:38|0.24225
20:03:38|0.24225
20:03:40|0.24217
20:03:41|0.24217
20:03:42|0.24217
20:03:43|0.24217
20:03:43|0.24226
20:03:44|0.24226
20:03:45|0.24226
20:03:46|0.24226
20:03:48|0.24226
20:03:48|0.24226
20:03:49|0.24226
20:03:51|0.24226
20:03:52|0.24226
20:03:52|0.24226
20:03:53|0.24226
20:03:54|0.24217
20:03:56|0.24217
20:03:57|0.24217
20:03:57|0.24217
20:03:59|0.24217
20:04:00|0.24217
20:04:01|0.24224
20:04:02|0.24224
20:04:03|0.24224
20:04:05|0.24224
20:04:05|0.24224
20:04:06|0.24224
20:04:07|0.24224
20:04:08|0.24225
20:04:09|0.24225
20:04:10|0.24225
20:04:11|0.24225
20:04:12|0.24225
20:04:13|0.24223
20:04:14|0.24223
20:04:15|0.24223
20:04:17|0.24223
20:04:17|0.24223
20:04:18|0.24223
20:04:19|0.24206
20:04:20|0.24209
20:04:21|0.24209
20:04:23|0.24209
20:04:23|0.24209
20:04:25|0.24209
20:04:26|0.24209
20:04:26|0.242
20:04:28|0.242
20:04:29|0.242
20:04:29|0.24198
20:04:30|0.24198
20:04:32|0.24198
20:04:33|0.24198
20:04:34|0.24198
20:04:35|0.24187
20:04:36|0.24194
20:04:37|0.24194
20:04:38|0.24194
20:04:39|0.24194
20:04:40|0.24183
20:04:41|0.24177
20:04:42|0.24176
20:04:42|0.24174
20:04:43|0.24165
20:04:44|0.24165
20:04:46|0.24159
20:04:47|0.24159
20:04:48|0.24174
20:04:48|0.24174
20:04:49|0.24164
20:04:51|0.24158
20:04:52|0.24159
20:04:53|0.24162
20:04:53|0.24162
20:04:54|0.24162
20:04:56|0.24162
20:04:57|0.2417
20:04:58|0.2417
20:04:58|0.2417
20:05:00|0.2417
20:05:02|0.24194
20:05:02|0.24194
20:05:04|0.24194
20:05:05|0.24194
20:05:06|0.24194
20:05:07|0.24194
20:05:08|0.24194
20:05:09|0.24187
20:05:10|0.24187
20:05:11|0.24197
20:05:12|0.24197
20:05:13|0.24197
20:05:14|0.24197
20:05:15|0.24197
20:05:16|0.24197
20:05:17|0.24197
20:05:18|0.24197
20:05:19|0.24197
20:05:20|0.2419
20:05:21|0.2419
20:05:22|0.2419
20:05:23|0.24171
20:05:24|0.24171
20:05:25|0.24171
20:05:26|0.24175
20:05:27|0.2415
20:05:28|0.24159
20:05:29|0.24159
20:05:30|0.24159
20:05:31|0.24159
20:05:32|0.24156
20:05:33|0.24156
20:05:34|0.24169
20:05:35|0.24173
20:05:36|0.24151
20:05:37|0.24151
20:05:38|0.24151
20:05:39|0.24151
20:05:40|0.24151
20:05:41|0.24151
20:05:42|0.24151
20:05:43|0.24151
20:05:44|0.24151
20:05:45|0.24151
20:05:46|0.24151
20:05:47|0.24167
20:05:48|0.24167
20:05:49|0.24169
20:05:50|0.24169
20:05:51|0.24169
20:05:52|0.24169
20:05:53|0.24169
20:05:54|0.24151
20:05:55|0.24151
20:05:56|0.24151
20:05:57|0.24151
20:05:58|0.24143
20:05:59|0.24143
20:06:00|0.24143
20:06:01|0.24143
20:06:03|0.24143
20:06:04|0.24143
20:06:04|0.24158
20:06:06|0.24158
20:06:08|0.24158
20:06:08|0.24158
20:06:10|0.24158
20:06:11|0.24168
20:06:11|0.24168
20:06:12|0.24168
20:06:14|0.24173
20:06:14|0.24173
20:06:15|0.24173
20:06:17|0.24176
20:06:17|0.24176
20:06:18|0.24176
20:06:20|0.24176
20:06:21|0.24176
20:06:22|0.24176
20:06:22|0.2417
20:06:23|0.2417
20:06:25|0.2417
20:06:25|0.24166
20:06:26|0.24166
20:06:27|0.24166
20:06:28|0.24146
20:06:30|0.24146
20:06:31|0.24151
20:06:31|0.2414
20:06:32|0.2415
20:06:33|0.2415
20:06:35|0.2415
20:06:35|0.24149
20:06:36|0.2414
20:06:37|0.2414
20:06:38|0.24147
20:06:39|0.24147
20:06:40|0.24156
20:06:41|0.24141
20:06:43|0.24142
20:06:43|0.24145
20:06:44|0.24145
20:06:45|0.24145
20:06:46|0.24145
20:06:48|0.24145
20:06:48|0.24141
20:06:49|0.24141
20:06:50|0.24141
20:06:51|0.24141
20:06:52|0.24141
20:06:54|0.24149
20:06:54|0.24149
20:06:56|0.24149
20:06:56|0.24149
20:06:58|0.24149
20:06:58|0.24147
20:07:00|0.24148
20:07:00|0.24148
20:07:01|0.24148
20:07:03|0.24153
20:07:05|0.24153
20:07:05|0.24153
20:07:07|0.24153
20:07:07|0.24153
20:07:09|0.24153
20:07:10|0.24153
20:07:11|0.24153
20:07:12|0.24153
20:07:13|0.24153
20:07:14|0.24153
20:07:15|0.24153
20:07:16|0.24153
20:07:17|0.24153
20:07:18|0.24153
20:07:19|0.24153
20:07:20|0.24153
20:07:21|0.24153
20:07:22|0.24153
20:07:23|0.24153
20:07:24|0.24141
20:07:25|0.24135
20:07:26|0.24132
20:07:27|0.24128
20:07:28|0.24128
20:07:29|0.24136
20:07:30|0.24156
20:07:31|0.24138
20:07:32|0.24138
20:07:33|0.24138
20:07:34|0.24157
20:07:35|0.24157
20:07:36|0.24157
20:07:37|0.24157
20:07:38|0.24157
20:07:39|0.24154
20:07:40|0.24154
20:07:41|0.24154
20:07:42|0.24154
20:07:43|0.24154
20:07:44|0.24154
20:07:45|0.24158
20:07:46|0.24158
20:07:47|0.24169
20:07:48|0.24168
20:07:49|0.2415
20:07:50|0.2415
20:07:51|0.2415
20:07:52|0.2415
20:07:53|0.2415
20:07:54|0.2415
20:07:55|0.2415
20:07:56|0.24165
20:07:57|0.24165
20:07:58|0.24165
20:07:59|0.24165
20:08:01|0.24165
20:08:01|0.24165
20:08:03|0.24146
20:08:04|0.24146
20:08:06|0.24146
20:08:07|0.24146
20:08:08|0.24146
20:08:09|0.24146
20:08:10|0.24146
20:08:11|0.24146
20:08:12|0.24146
20:08:13|0.24146
20:08:14|0.24146
20:08:15|0.24146
20:08:16|0.24145
20:08:17|0.24144
20:08:19|0.24144
20:08:19|0.2413
20:08:21|0.2413
20:08:21|0.24139
20:08:22|0.24139
20:08:23|0.2413
20:08:25|0.2413
20:08:25|0.24136
20:08:27|0.24136
20:08:27|0.24136
20:08:28|0.24136
20:08:29|0.24138
20:08:30|0.24138
20:08:31|0.24125
20:08:33|0.24125
20:08:34|0.24122
20:08:34|0.24122
20:08:35|0.24122
20:08:36|0.24099
20:08:37|0.24099
20:08:38|0.24099
20:08:40|0.24097
20:08:41|0.24097
20:08:41|0.24097
20:08:43|0.24097
20:08:43|0.24097
20:08:44|0.24097
20:08:45|0.24064
20:08:46|0.24091
20:08:47|0.24091
20:08:48|0.24093
20:08:49|0.24091
20:08:50|0.24093
20:08:51|0.24093
20:08:52|0.24093
20:08:53|0.24053
20:08:54|0.24053
20:08:55|0.24053
20:08:56|0.24053
20:08:58|0.24053
20:08:59|0.24043
20:09:00|0.24036
20:09:01|0.24036
20:09:02|0.24036
20:09:03|0.24036
20:09:04|0.24055
20:09:06|0.24036
20:09:07|0.24036
20:09:07|0.24036
20:09:08|0.24064
20:09:10|0.24064
20:09:11|0.24065
20:09:11|0.24067
20:09:13|0.24054
20:09:14|0.24054
20:09:15|0.24054
20:09:16|0.24042
20:09:17|0.24
20:09:18|0.24036
20:09:19|0.24036
20:09:20|0.24036
20:09:21|0.24019
20:09:22|0.24025
20:09:23|0.24025
20:09:24|0.24025
20:09:25|0.24019
20:09:26|0.24019
20:09:27|0.24002
20:09:28|0.24028
20:09:29|0.24028
20:09:30|0.24028
20:09:31|0.24022
20:09:32|0.24022
20:09:33|0.24022
20:09:34|0.24022
20:09:35|0.24019
20:09:36|0.24019
20:09:37|0.24019
20:09:38|0.24
20:09:39|0.24029
20:09:40|0.24029
20:09:41|0.24026
20:09:42|0.24026
20:09:43|0.24026
20:09:44|0.24026
20:09:45|0.24026
20:09:46|0.23998
20:09:47|0.24016
20:09:48|0.24004
20:09:49|0.24004
20:09:50|0.24015
20:09:52|0.24025
20:09:53|0.24025
20:09:54|0.24019
20:09:55|0.23995
20:09:56|0.23996
20:09:57|0.24019
20:09:58|0.24019
20:09:59|0.24019
20:09:59|0.24019
20:10:01|0.24019
20:10:02|0.24019
20:10:02|0.24019
20:10:03|0.24019
20:10:04|0.24006
20:10:06|0.24006
20:10:07|0.24006
20:10:08|0.24006
20:10:10|0.24012
20:10:11|0.24011
20:10:12|0.24011
20:10:13|0.24011
20:10:14|0.24002
20:10:15|0.24017
20:10:16|0.2402
20:10:18|0.2402
20:10:18|0.2402
20:10:19|0.24019
20:10:20|0.24019
20:10:21|0.24019
20:10:22|0.24021
20:10:23|0.24021
20:10:24|0.24021
20:10:26|0.24023
20:10:27|0.24023
20:10:28|0.24021
20:10:29|0.24023
20:10:30|0.24026
20:10:31|0.24028
20:10:32|0.24028
20:10:33|0.24028
20:10:34|0.24034
20:10:35|0.24034
20:10:36|0.24034
20:10:37|0.24034
20:10:38|0.24036
20:10:39|0.24035
20:10:40|0.24035
20:10:41|0.24035
20:10:42|0.24035
20:10:43|0.24038
20:10:44|0.24039
20:10:45|0.24051
20:10:46|0.24035
20:10:47|0.24035
20:10:48|0.24035
20:10:50|0.24035
20:10:50|0.24035
20:10:51|0.2404
20:10:52|0.2404
20:10:53|0.24043
20:10:54|0.24043
20:10:55|0.24051
20:10:56|0.24034
20:10:57|0.24034
20:10:58|0.24042
20:10:59|0.24047
20:11:00|0.24047
20:11:01|0.24047
20:11:02|0.24035
20:11:03|0.24035
20:11:04|0.24035
20:11:05|0.24051
20:11:07|0.24051
20:11:09|0.24051
20:11:10|0.24044
20:11:11|0.24044
20:11:12|0.24044
20:11:13|0.2405
20:11:14|0.2405
20:11:15|0.2405
20:11:16|0.24044
20:11:17|0.24043
20:11:18|0.24053
20:11:19|0.24053
20:11:20|0.24053
20:11:21|0.24045
20:11:22|0.24045
20:11:23|0.24057
20:11:24|0.24057
20:11:25|0.24057
20:11:26|0.24044
20:11:27|0.24054
20:11:28|0.24044
20:11:29|0.24044
20:11:30|0.24044
20:11:31|0.24044
20:11:32|0.24044
20:11:33|0.24044
20:11:34|0.24044
20:11:35|0.24044
20:11:36|0.24044
20:11:37|0.24044
20:11:38|0.24044
20:11:39|0.24044
20:11:40|0.24044
20:11:41|0.24044
20:11:42|0.24044
20:11:43|0.24044
20:11:44|0.24044
20:11:45|0.24044
20:11:46|0.24044
20:11:47|0.24044
20:11:48|0.24044
20:11:49|0.24044
20:11:50|0.24059
20:11:51|0.24059
20:11:52|0.24059
20:11:53|0.24062
20:11:54|0.24062
20:11:55|0.24064
20:11:56|0.24063
20:11:57|0.24063
20:11:58|0.24067
20:11:59|0.24067
20:12:00|0.24088
20:12:01|0.24094
20:12:02|0.24122
20:12:03|0.24102
20:12:04|0.24103
20:12:05|0.24108
20:12:06|0.24091
20:12:07|0.24103
20:12:09|0.241
20:12:10|0.241
20:12:11|0.241
20:12:13|0.241
20:12:13|0.24095
20:12:15|0.24124
20:12:16|0.24124
20:12:17|0.24124
20:12:18|0.24101
20:12:19|0.24111
20:12:19|0.24111
20:12:21|0.24111
20:12:21|0.24111
20:12:23|0.24101
20:12:24|0.2408
20:12:24|0.2409
20:12:26|0.24098
20:12:27|0.24098
20:12:27|0.24098
20:12:28|0.24098
20:12:30|0.24098
20:12:31|0.24098
20:12:32|0.24098
20:12:33|0.24098
20:12:34|0.24098
20:12:35|0.24098
20:12:36|0.24095
20:12:37|0.24095
20:12:37|0.24079
20:12:38|0.24079
20:12:39|0.24079
20:12:41|0.24079
20:12:41|0.24079
20:12:43|0.24097
20:12:43|0.24097
20:12:44|0.24081
20:12:46|0.2408
20:12:47|0.2408
20:12:47|0.2408
20:12:49|0.2408
20:12:49|0.24094
20:12:50|0.24094
20:12:52|0.24094
20:12:53|0.24094
20:12:54|0.24094
20:12:54|0.24094
20:12:56|0.24094
20:12:57|0.24094
20:12:58|0.24094
20:12:59|0.24075
20:13:00|0.24073
20:13:01|0.24073
20:13:02|0.24075
20:13:03|0.24075
20:13:04|0.24075
20:13:05|0.24075
20:13:06|0.24075
20:13:07|0.24075
20:13:08|0.24075
20:13:09|0.24075
20:13:11|0.24049
20:13:12|0.24049
20:13:13|0.24049
20:13:14|0.24049
20:13:15|0.24049
20:13:16|0.24049
20:13:17|0.24054
20:13:18|0.24054
20:13:18|0.24046
20:13:20|0.24046
20:13:21|0.24046
20:13:22|0.24046
20:13:23|0.24046
20:13:24|0.24063
20:13:25|0.24063
20:13:26|0.24063
20:13:27|0.24063
20:13:28|0.2406
20:13:29|0.2406
20:13:30|0.2406
20:13:31|0.2406
20:13:32|0.2406
20:13:33|0.2406
20:13:34|0.2406
20:13:35|0.2406
20:13:36|0.2406
20:13:37|0.2406
20:13:38|0.2406
20:13:39|0.2406
20:13:40|0.24057
20:13:41|0.24059
20:13:42|0.24059
20:13:43|0.24059
20:13:44|0.24059
20:13:45|0.24059
20:13:46|0.24059
20:13:47|0.24059
20:13:48|0.24061
20:13:49|0.24061
20:13:50|0.24061
20:13:51|0.2407
20:13:52|0.2407
20:13:53|0.2407
20:13:54|0.24068
20:13:55|0.24068
20:13:56|0.24072
20:13:57|0.24072
20:13:58|0.24072
20:13:59|0.24072
20:14:00|0.24072
20:14:01|0.24072
20:14:02|0.2407
20:14:03|0.24069
20:14:04|0.24072
20:14:05|0.24072
20:14:06|0.24072
20:14:07|0.24089
20:14:08|0.24089
20:14:10|0.24089
20:14:11|0.24085
20:14:12|0.24085
20:14:12|0.24085
20:14:14|0.24085
20:14:16|0.24091
20:14:17|0.24091
20:14:17|0.24089
20:14:19|0.24089
20:14:20|0.24089
20:14:21|0.24089
20:14:22|0.24089
20:14:23|0.24089
20:14:24|0.24089
20:14:25|0.24089
20:14:26|0.24089
20:14:26|0.24089
20:14:27|0.24089
20:14:28|0.24074
20:14:30|0.24074
20:14:30|0.24074
20:14:32|0.24074
20:14:32|0.24074
20:14:34|0.24074
20:14:34|0.24093
20:14:36|0.24093
20:14:36|0.24093
20:14:37|0.24088
20:14:38|0.24088
20:14:39|0.24088
20:14:41|0.24091
20:14:41|0.24103
20:14:42|0.24098
20:14:43|0.24107
20:14:44|0.24107
20:14:45|0.24107
20:14:46|0.24102
20:14:47|0.24098
20:14:48|0.24098
20:14:49|0.24098
20:14:50|0.24098
20:14:51|0.24098
20:14:53|0.24098
20:14:54|0.24098
20:14:54|0.24102
20:14:55|0.24102
20:14:56|0.24102
20:14:58|0.24102
20:14:58|0.24102
20:14:59|0.24104
20:15:00|0.24104
20:15:01|0.24104
20:15:02|0.24104
20:15:03|0.24104
20:15:04|0.24109
20:15:05|0.24109
20:15:06|0.24104
20:15:07|0.24104
20:15:08|0.24104
20:15:09|0.24109
20:15:11|0.24109
20:15:12|0.24109
20:15:13|0.24118
20:15:15|0.24118
20:15:16|0.24118
20:15:17|0.24118
20:15:18|0.2411
20:15:19|0.2411
20:15:20|0.2412
20:15:21|0.2412
20:15:22|0.24118
20:15:23|0.24118
20:15:24|0.24117
20:15:25|0.24115
20:15:26|0.24115
20:15:26|0.24115
20:15:28|0.24115
20:15:29|0.24115
20:15:30|0.24115
20:15:31|0.24115
20:15:32|0.24115
20:15:33|0.2412
20:15:34|0.2412
20:15:35|0.2412
20:15:36|0.2412
20:15:37|0.2412
20:15:38|0.2412
20:15:39|0.24123
20:15:40|0.24123
20:15:41|0.24123
20:15:42|0.24123
20:15:44|0.24121
20:15:44|0.24131
20:15:45|0.24132
20:15:46|0.24133
20:15:47|0.24135
20:15:50|0.24134
20:15:50|0.24134
20:15:51|0.24121
20:15:52|0.24121
20:15:53|0.24121
20:15:54|0.24108
20:15:55|0.24108
20:15:56|0.24108
20:15:57|0.24108
20:15:58|0.24095
20:15:59|0.24093
20:16:00|0.24093
20:16:01|0.24075
20:16:02|0.24075
20:16:04|0.24075
20:16:05|0.24075
20:16:06|0.24075
20:16:07|0.24078
20:16:08|0.24078
20:16:09|0.24078
20:16:10|0.2409
20:16:11|0.2409
20:16:13|0.2409
20:16:14|0.2409
20:16:15|0.24074
20:16:16|0.24066
20:16:17|0.24068
20:16:19|0.24068
20:16:19|0.24068
20:16:20|0.24064
20:16:21|0.24069
20:16:22|0.24068
20:16:23|0.24071
20:16:24|0.24071
20:16:25|0.24071
20:16:26|0.24068
20:16:27|0.24038
20:16:28|0.24038
20:16:29|0.24038
20:16:30|0.2405
20:16:31|0.2405
20:16:33|0.2405
20:16:33|0.24036
20:16:34|0.24036
20:16:36|0.24036
20:16:36|0.24036
20:16:37|0.24036
20:16:38|0.24028
20:16:39|0.24036
20:16:40|0.24036
20:16:42|0.24036
20:16:43|0.24036
20:16:44|0.2402
20:16:45|0.2402
20:16:46|0.24049
20:16:47|0.24049
20:16:47|0.2405
20:16:48|0.2405
20:16:50|0.2405
20:16:51|0.24047
20:16:52|0.2405
20:16:52|0.2405
20:16:53|0.2405
20:16:54|0.2405
20:16:55|0.2405
20:16:57|0.2405
20:16:57|0.2405
20:16:58|0.2405
20:17:00|0.2405
20:17:00|0.2405
20:17:01|0.24065
20:17:03|0.24065
20:17:04|0.24065
20:17:04|0.24065
20:17:05|0.24065
20:17:06|0.24065
20:17:08|0.24065
20:17:08|0.24051
20:17:10|0.24047
20:17:10|0.24047
20:17:12|0.24047
20:17:13|0.24047
20:17:15|0.24047
20:17:15|0.24047
20:17:17|0.24046
20:17:18|0.24046
20:17:19|0.24046
20:17:20|0.24046
20:17:21|0.24033
20:17:23|0.24024
20:17:23|0.24024
20:17:24|0.24024
20:17:25|0.24024
20:17:27|0.24024
20:17:27|0.24024
20:17:29|0.24024
20:17:29|0.2404
20:17:31|0.2404
20:17:31|0.2404
20:17:32|0.2404
20:17:33|0.2404
20:17:34|0.2404
20:17:35|0.2404
20:17:36|0.2404
20:17:37|0.24039
20:17:38|0.24039
20:17:39|0.24039
20:17:40|0.24039
20:17:41|0.24039
20:17:42|0.24039
20:17:43|0.24039
20:17:45|0.24039
20:17:45|0.24047
20:17:46|0.24047
20:17:48|0.24047
20:17:48|0.24038
20:17:49|0.24029
20:17:50|0.24029
20:17:51|0.24029
20:17:53|0.24029
20:17:54|0.24029
20:17:54|0.24026
20:17:55|0.24026
20:17:56|0.24026
20:17:57|0.24026
20:17:58|0.24026
20:17:59|0.24026
20:18:01|0.24026
20:18:01|0.24032
20:18:02|0.24032
20:18:03|0.24032
20:18:05|0.24032
20:18:05|0.24025
20:18:06|0.24025
20:18:07|0.24047
20:18:08|0.24036
20:18:09|0.24036
20:18:10|0.24036
20:18:11|0.24036
20:18:12|0.24033
20:18:14|0.24033
20:18:16|0.24033
20:18:17|0.24033
20:18:17|0.24033
20:18:18|0.24033
20:18:19|0.24033
20:18:20|0.24034
20:18:22|0.24031
20:18:23|0.24031
20:18:23|0.24031
20:18:24|0.24031
20:18:25|0.24026
20:18:27|0.24026
20:18:27|0.24026
20:18:29|0.24026
20:18:30|0.24032
20:18:30|0.24032
20:18:31|0.24032
20:18:32|0.24032
20:18:34|0.24032
20:18:34|0.24032
20:18:36|0.24032
20:18:36|0.24032
20:18:37|0.24049
20:18:38|0.24049
20:18:39|0.24049
20:18:40|0.24047
20:18:41|0.24047
20:18:42|0.24047
20:18:44|0.24047
20:18:44|0.24049
20:18:46|0.24049
20:18:46|0.24048
20:18:47|0.24056
20:18:48|0.24056
20:18:50|0.24056
20:18:50|0.24056
20:18:51|0.24056
20:18:52|0.24054
20:18:53|0.24054
20:18:54|0.24054
20:18:55|0.24056
20:18:56|0.24056
20:18:58|0.24056
20:18:59|0.24056
20:18:59|0.24056
20:19:00|0.24056
20:19:01|0.24059
20:19:02|0.24059
20:19:03|0.24039
20:19:04|0.24039
20:19:06|0.24039
20:19:07|0.24039
20:19:07|0.24045
20:19:09|0.24045
20:19:09|0.24039
20:19:10|0.24039
20:19:11|0.24036
20:19:12|0.24036
20:19:13|0.24036
20:19:16|0.24038
20:19:17|0.24038
20:19:18|0.2404
20:19:19|0.2404
20:19:20|0.2404
20:19:21|0.2404
20:19:22|0.2404
20:19:23|0.2404
20:19:24|0.2404
20:19:25|0.2404
20:19:26|0.2404
20:19:27|0.24023
20:19:28|0.24023
20:19:29|0.24023
20:19:30|0.24023
20:19:31|0.24023
20:19:32|0.24019
20:19:33|0.24026
20:19:34|0.24026
20:19:35|0.24027
20:19:36|0.24011
20:19:37|0.24011
20:19:38|0.24012
20:19:39|0.24011
20:19:40|0.24004
20:19:41|0.24004
20:19:42|0.24008
20:19:43|0.24
20:19:44|0.24
20:19:45|0.24006
20:19:46|0.2402
20:19:47|0.2402
20:19:48|0.24013
20:19:49|0.24013
20:19:50|0.24013
20:19:51|0.24013
20:19:52|0.24013
20:19:53|0.24013
20:19:54|0.24013
20:19:55|0.24013
20:19:56|0.24013
20:19:58|0.24013
20:19:59|0.24013
20:19:59|0.24016
20:20:01|0.24013
20:20:01|0.24009
20:20:03|0.24009
20:20:04|0.24009
20:20:05|0.24009
20:20:06|0.24022
20:20:07|0.24016
20:20:08|0.24016
20:20:09|0.24016
20:20:10|0.24016
20:20:11|0.24016
20:20:12|0.24016
20:20:13|0.24022
20:20:14|0.24022
20:20:15|0.24022
20:20:16|0.24022
20:20:18|0.24026
20:20:19|0.2404
20:20:20|0.2404
20:20:21|0.2404
20:20:21|0.24039
20:20:23|0.24039
20:20:24|0.24034
20:20:24|0.24034
20:20:26|0.24034
20:20:27|0.24034
20:20:27|0.2403
20:20:28|0.2403
20:20:30|0.2403
20:20:30|0.2403
20:20:32|0.24031
20:20:33|0.24031
20:20:33|0.24031
20:20:35|0.24031
20:20:36|0.24031
20:20:37|0.2403
20:20:38|0.24029
20:20:39|0.24029
20:20:40|0.24025
20:20:41|0.24025
20:20:42|0.2403
20:20:43|0.2403
20:20:44|0.2403
20:20:45|0.2403
20:20:46|0.2403
20:20:47|0.2403
20:20:48|0.2403
20:20:49|0.2403
20:20:50|0.2403
20:20:51|0.2403
20:20:52|0.2403
20:20:53|0.24064
20:20:54|0.24064
20:20:55|0.24054
20:20:56|0.24054
20:20:57|0.24054
20:20:58|0.24045
20:20:59|0.24045
20:21:00|0.24045
20:21:02|0.2406
20:21:02|0.24061
20:21:03|0.24061
20:21:04|0.24061
20:21:05|0.24061
20:21:06|0.24061
20:21:07|0.24061
20:21:09|0.24061
20:21:09|0.24061
20:21:10|0.24057
20:21:11|0.24057
20:21:13|0.24057
20:21:14|0.24057
20:21:14|0.24057
20:21:15|0.24057
20:21:17|0.24036
20:21:19|0.24025
20:21:20|0.24025
20:21:21|0.24025
20:21:22|0.24025
20:21:23|0.24025
20:21:24|0.24043
20:21:26|0.24043
20:21:26|0.24043
20:21:27|0.24043
20:21:29|0.24043
20:21:30|0.24043
20:21:31|0.24043
20:21:32|0.24043
20:21:33|0.24043
20:21:33|0.24043
20:21:35|0.24043
20:21:37|0.24043
20:21:37|0.24044
20:21:38|0.24046
20:21:39|0.24046
20:21:41|0.24046
20:21:41|0.24046
20:21:42|0.24046
20:21:43|0.24046
20:21:44|0.24046
20:21:45|0.2405
20:21:46|0.2405
20:21:48|0.2405
20:21:48|0.2405
20:21:49|0.2405
20:21:50|0.2405
20:21:51|0.2405
20:21:52|0.2405
20:21:53|0.2405
20:21:54|0.2405
20:21:55|0.2405
20:21:56|0.2405
20:21:57|0.2405
20:21:58|0.24052
20:22:00|0.24052
20:22:00|0.24052
20:22:01|0.24052
20:22:03|0.24052
20:22:04|0.24052
20:22:05|0.24052
20:22:06|0.24052
20:22:06|0.24052
20:22:08|0.24052
20:22:09|0.24046
20:22:10|0.24046
20:22:11|0.24046
20:22:12|0.24046
20:22:13|0.24056
20:22:13|0.24056
20:22:14|0.24056
20:22:16|0.24056
20:22:17|0.24056
20:22:18|0.24042
20:22:19|0.24042
20:22:20|0.24046
20:22:22|0.24056
20:22:23|0.24057
20:22:23|0.24057
20:22:25|0.24057
20:22:26|0.24057
20:22:27|0.24057
20:22:27|0.24057
20:22:29|0.24057
20:22:30|0.24057
20:22:31|0.24057
20:22:32|0.24057
20:22:33|0.24057
20:22:35|0.24059
20:22:35|0.24059
20:22:36|0.24059
20:22:37|0.24059
20:22:38|0.24056
20:22:39|0.2406
20:22:40|0.24065
20:22:41|0.24065
20:22:43|0.24065
20:22:43|0.24065
20:22:44|0.24065
20:22:45|0.24065
20:22:46|0.24065
20:22:47|0.24065
20:22:48|0.24065
20:22:49|0.24065
20:22:51|0.24073
20:22:51|0.24077
20:22:52|0.24077
20:22:53|0.24077
20:22:54|0.24077
20:22:55|0.24077
20:22:56|0.24095
20:22:57|0.24095
20:22:58|0.24095
20:22:59|0.24083
20:23:00|0.24079
20:23:01|0.24079
20:23:03|0.24079
20:23:03|0.24079
20:23:04|0.24079
20:23:05|0.24079
20:23:06|0.24079
20:23:07|0.24079
20:23:08|0.24079
20:23:09|0.24079
20:23:10|0.24079
20:23:11|0.24081
20:23:13|0.24077
20:23:13|0.24077
20:23:14|0.24077
20:23:16|0.24077
20:23:16|0.24068
20:23:17|0.24068
20:23:18|0.24068
20:23:20|0.24073
20:23:21|0.24073
20:23:22|0.24073
20:23:24|0.24077
20:23:24|0.24077
20:23:25|0.24077
20:23:26|0.24077
20:23:27|0.24079
20:23:28|0.24079
20:23:29|0.24079
20:23:30|0.24079
20:23:31|0.24079
20:23:32|0.24079
20:23:33|0.24079
20:23:34|0.24079
20:23:35|0.24079
20:23:36|0.24079
20:23:37|0.24077
20:23:38|0.24077
20:23:40|0.24077
20:23:40|0.24077
20:23:41|0.24077
20:23:42|0.24068
20:23:43|0.24068
20:23:44|0.24068
20:23:45|0.24068
20:23:46|0.24068
20:23:48|0.24068
20:23:49|0.24068
20:23:50|0.24068
20:23:51|0.24068
20:23:52|0.24076
20:23:53|0.24072
20:23:54|0.24079
20:23:55|0.24087
20:23:57|0.2409
20:23:57|0.24106
20:23:58|0.24094
20:23:59|0.24097
20:24:00|0.24103
20:24:01|0.24103
20:24:02|0.24107
20:24:03|0.24106
20:24:04|0.24113
20:24:05|0.24113
20:24:06|0.24113
20:24:07|0.24113
20:24:08|0.24113
20:24:09|0.24107
20:24:10|0.24107
20:24:11|0.24107
20:24:12|0.24107
20:24:14|0.24107
20:24:14|0.24107
20:24:15|0.24107
20:24:16|0.24113
20:24:17|0.24113
20:24:18|0.24113
20:24:20|0.24113
20:24:22|0.24114
20:24:22|0.24114
20:24:23|0.24114
20:24:25|0.24114
20:24:26|0.24114
20:24:27|0.24114
20:24:28|0.24114
20:24:29|0.24114
20:24:30|0.24114
20:24:31|0.24114
20:24:33|0.24114
20:24:34|0.24124
20:24:35|0.24124
20:24:36|0.24132
20:24:37|0.24132
20:24:38|0.24133
20:24:39|0.24148
20:24:40|0.24148
20:24:41|0.24141
20:24:42|0.24143
20:24:43|0.24149
20:24:44|0.24166
20:24:45|0.24187
20:24:46|0.24176
20:24:47|0.2418
20:24:48|0.2418
20:24:49|0.24194
20:24:50|0.24184
20:24:51|0.24164
20:24:52|0.24164
20:24:53|0.24164
20:24:55|0.24164
20:24:55|0.24184
20:24:57|0.24167
20:24:57|0.24167
20:24:58|0.2418
20:24:59|0.24173
20:25:00|0.24173
20:25:01|0.24188
20:25:02|0.24198
20:25:03|0.24202
20:25:04|0.24202
20:25:05|0.24202
20:25:06|0.24202
20:25:07|0.24202
20:25:08|0.24203
20:25:09|0.24203
20:25:10|0.24203
20:25:11|0.24203
20:25:12|0.24203
20:25:13|0.24203
20:25:14|0.24199
20:25:15|0.24199
20:25:16|0.24199
20:25:17|0.24199
20:25:18|0.24199
20:25:20|0.24199
20:25:20|0.24199
20:25:22|0.24199
20:25:22|0.24186
20:25:24|0.24186
20:25:25|0.24167
20:25:27|0.24167
20:25:27|0.24167
20:25:28|0.24167
20:25:29|0.24167
20:25:30|0.24167
20:25:31|0.24167
20:25:32|0.24184
20:25:33|0.24184
20:25:35|0.24184
20:25:35|0.24171
20:25:36|0.24171
20:25:37|0.24171
20:25:39|0.24175
20:25:39|0.24175
20:25:41|0.24175
20:25:41|0.24175
20:25:42|0.24175
20:25:43|0.24175
20:25:45|0.24175
20:25:46|0.24175
20:25:47|0.24189
20:25:47|0.24183
20:25:49|0.24173
20:25:50|0.24166
20:25:51|0.24159
20:25:52|0.24159
20:25:53|0.24159
20:25:54|0.24159
20:25:55|0.24159
20:25:56|0.24159
20:25:57|0.24168
20:25:58|0.24168
20:25:59|0.24168
20:26:00|0.24168
20:26:00|0.24156
20:26:02|0.24158
20:26:03|0.2415
20:26:04|0.2415
20:26:05|0.24145
20:26:06|0.24145
20:26:06|0.2415
20:26:07|0.2415
20:26:09|0.2415
20:26:10|0.2415
20:26:11|0.2415
20:26:12|0.2415
20:26:12|0.24134
20:26:14|0.24134
20:26:14|0.24134
20:26:16|0.24134
20:26:17|0.24135
20:26:18|0.24134
20:26:19|0.24134
20:26:19|0.24134
20:26:21|0.24134
20:26:23|0.24126
20:26:23|0.24126
20:26:24|0.24125
20:26:25|0.24125
20:26:27|0.24125
20:26:27|0.24125
20:26:29|0.24125
20:26:30|0.24125
20:26:31|0.24125
20:26:31|0.24102
20:26:32|0.24102
20:26:33|0.24098
20:26:34|0.24099
20:26:35|0.24099
20:26:36|0.24099
20:26:38|0.24099
20:26:39|0.24099
20:26:39|0.24099
20:26:41|0.24099
20:26:42|0.24099
20:26:42|0.24101
20:26:43|0.24101
20:26:44|0.24101
20:26:45|0.24101
20:26:46|0.24109
20:26:47|0.24087
20:26:48|0.24087
20:26:49|0.24087
20:26:50|0.24087
20:26:51|0.24087
20:26:52|0.24087
20:26:53|0.24086
20:26:54|0.24086
20:26:56|0.24086
20:26:56|0.24069
20:26:58|0.24069
20:26:58|0.24069
20:26:59|0.24069
20:27:00|0.24086
20:27:02|0.24086
20:27:02|0.24075
20:27:03|0.24075
20:27:04|0.24075
20:27:05|0.24075
20:27:06|0.24075
20:27:07|0.24075
20:27:08|0.24075
20:27:09|0.24068
20:27:10|0.24072
20:27:11|0.24072
20:27:12|0.24072
20:27:13|0.2407
20:27:15|0.24034
20:27:15|0.24034
20:27:16|0.24033
20:27:17|0.24022
20:27:18|0.24022
20:27:19|0.24022
20:27:20|0.24022
20:27:21|0.24022
20:27:23|0.24022
20:27:24|0.24033
20:27:25|0.24039
20:27:27|0.24025
20:27:27|0.24025
20:27:29|0.24043
20:27:30|0.24043
20:27:31|0.24043
20:27:31|0.24043
20:27:32|0.24048
20:27:33|0.24048
20:27:35|0.24047
20:27:35|0.2403
20:27:36|0.24015
20:27:38|0.24015
20:27:40|0.24015
20:27:40|0.24015
20:27:41|0.24015
20:27:42|0.24015
20:27:43|0.24015
20:27:44|0.24015
20:27:45|0.24033
20:27:46|0.24033
20:27:47|0.24012
20:27:48|0.24012
20:27:49|0.24
20:27:50|0.24
20:27:51|0.2401
20:27:52|0.2401
20:27:53|0.2401
20:27:54|0.24015
20:27:55|0.24015
20:27:56|0.24015
20:27:57|0.24013
20:27:58|0.24013
20:27:59|0.24013
20:28:00|0.24013
20:28:01|0.24013
20:28:03|0.24013
20:28:03|0.24013
20:28:05|0.24013
20:28:06|0.24013
20:28:06|0.24003
20:28:07|0.2401
20:28:09|0.2401
20:28:09|0.2401
20:28:11|0.24015
20:28:11|0.2401
20:28:12|0.2401
20:28:14|0.2401
20:28:15|0.2401
20:28:16|0.2401
20:28:17|0.2401
20:28:18|0.2401
20:28:19|0.2401
20:28:19|0.2401
20:28:20|0.2401
20:28:22|0.24015
20:28:23|0.24015
20:28:25|0.24015
20:28:26|0.24015
20:28:27|0.24015
20:28:27|0.24015
20:28:29|0.24015
20:28:29|0.24015
20:28:31|0.24015
20:28:32|0.24015
20:28:33|0.24015
20:28:35|0.24015
20:28:36|0.2401
20:28:36|0.2401
20:28:39|0.2401
20:28:39|0.2401
20:28:40|0.2401
20:28:41|0.23981
20:28:43|0.23989
20:28:43|0.23999
20:28:45|0.23982
20:28:46|0.23982
20:28:47|0.23982
20:28:48|0.23982
20:28:49|0.23982
20:28:50|0.23982
20:28:51|0.23982
20:28:52|0.23982
20:28:53|0.23973
20:28:54|0.23975
20:28:55|0.23972
20:28:56|0.23982
20:28:56|0.23982
20:28:57|0.23988
20:28:59|0.23988
20:29:00|0.23988
20:29:01|0.23988
20:29:02|0.23988
20:29:02|0.23973
20:29:03|0.23973
20:29:05|0.23973
20:29:06|0.23973
20:29:07|0.23973
20:29:08|0.23976
20:29:09|0.23976
20:29:10|0.23983
20:29:11|0.23983
20:29:12|0.23983
20:29:13|0.23982
20:29:14|0.23983
20:29:15|0.23983
20:29:16|0.23983
20:29:17|0.23983
20:29:18|0.23983
20:29:19|0.23983
20:29:20|0.23983
20:29:21|0.23976
20:29:22|0.23976
20:29:23|0.23976
20:29:24|0.23972
20:29:26|0.23972
20:29:27|0.23972
20:29:28|0.23971
20:29:29|0.23969
20:29:30|0.23968
20:29:32|0.2398
20:29:33|0.23965
20:29:34|0.23981
20:29:35|0.23981
20:29:36|0.23965
20:29:37|0.23965
20:29:38|0.23981
20:29:39|0.23981
20:29:40|0.23981
20:29:41|0.23981
20:29:42|0.23981
20:29:43|0.23971
20:29:45|0.23981
20:29:45|0.23981
20:29:46|0.23969
20:29:48|0.23969
20:29:49|0.23969
20:29:50|0.23969
20:29:50|0.23969
20:29:51|0.23999
20:29:52|0.23982
20:29:54|0.23989
20:29:54|0.23997
20:29:56|0.23997
20:29:56|0.23994
20:29:57|0.23994
20:29:58|0.23988
20:29:59|0.23988
20:30:00|0.23988
20:30:02|0.23988
20:30:02|0.23988
20:30:03|0.23988
20:30:04|0.23996
20:30:05|0.23996
20:30:06|0.23996
20:30:07|0.23996
20:30:09|0.23996
20:30:09|0.23994
20:30:10|0.23994
20:30:12|0.23994
20:30:13|0.23994
20:30:14|0.23994
20:30:15|0.23994
20:30:16|0.24
20:30:17|0.24
20:30:18|0.24
20:30:19|0.24
20:30:20|0.24
20:30:21|0.24
20:30:22|0.24006
20:30:23|0.24022
20:30:24|0.24022
20:30:25|0.24022
20:30:27|0.24022
20:30:28|0.24022
20:30:29|0.24022
20:30:30|0.24022
20:30:31|0.24022
20:30:32|0.24022
20:30:33|0.24022
20:30:34|0.24022
20:30:35|0.24022
20:30:36|0.23984
20:30:37|0.23984
20:30:38|0.23996
20:30:39|0.23991
20:30:40|0.23991
20:30:41|0.23982
20:30:42|0.23982
20:30:43|0.23982
20:30:44|0.2396
20:30:45|0.23953
20:30:46|0.23961
20:30:47|0.23961
20:30:48|0.23961
20:30:49|0.23961
20:30:50|0.23961
20:30:51|0.23961
20:30:52|0.23961
20:30:53|0.23961
20:30:55|0.23979
20:30:56|0.23979
20:30:56|0.23979
20:30:58|0.23979
20:30:59|0.23979
20:31:00|0.23979
20:31:01|0.23979
20:31:02|0.23979
20:31:02|0.23979
20:31:04|0.23979
20:31:04|0.23979
20:31:06|0.23979
20:31:07|0.2396
20:31:07|0.2396
20:31:09|0.2396
20:31:10|0.2396
20:31:11|0.23977
20:31:12|0.23983
20:31:13|0.23983
20:31:13|0.23983
20:31:15|0.2398
20:31:15|0.2398
20:31:17|0.2398
20:31:18|0.2398
20:31:18|0.2398
20:31:20|0.2398
20:31:20|0.2398
20:31:22|0.23982
20:31:22|0.24003
20:31:23|0.23995
20:31:25|0.23995
20:31:25|0.24007
20:31:27|0.24007
20:31:28|0.24007
20:31:29|0.24007
20:31:30|0.24007
20:31:31|0.24007
20:31:32|0.24007
20:31:33|0.24007
20:31:34|0.24017
20:31:35|0.24017
20:31:37|0.24017
20:31:38|0.24015
20:31:38|0.24015
20:31:39|0.24015
20:31:40|0.24023
20:31:41|0.24023
20:31:42|0.24028
20:31:43|0.24028
20:31:45|0.24028
20:31:46|0.24028
20:31:47|0.24028
20:31:48|0.24028
20:31:49|0.24025
20:31:50|0.24027
20:31:51|0.24023
20:31:52|0.24027
20:31:53|0.24027
20:31:55|0.24027
20:31:55|0.24027
20:31:56|0.24027
20:31:57|0.24034
20:31:58|0.24045
20:31:59|0.24039
20:32:00|0.24044
20:32:01|0.24044
20:32:02|0.24043
20:32:03|0.24046
20:32:04|0.24046
20:32:05|0.24046
20:32:06|0.24046
20:32:07|0.24046
20:32:08|0.2405
20:32:09|0.2405
20:32:10|0.2405
20:32:11|0.2405
20:32:12|0.2405
20:32:14|0.2405
20:32:14|0.24053
20:32:15|0.24069
20:32:16|0.2406
20:32:17|0.24068
20:32:18|0.24083
20:32:19|0.24083
20:32:20|0.24077
20:32:21|0.24079
20:32:22|0.24079
20:32:23|0.24079
20:32:24|0.24079
20:32:25|0.24081
20:32:26|0.24081
20:32:28|0.24081
20:32:29|0.24098
20:32:30|0.24093
20:32:32|0.24099
20:32:33|0.24099
20:32:34|0.24099
20:32:35|0.24099
20:32:36|0.24099
20:32:37|0.24099
20:32:38|0.24099
20:32:39|0.24099
20:32:40|0.24099
20:32:41|0.24099
20:32:42|0.24099
20:32:43|0.24099
20:32:44|0.24099
20:32:45|0.24099
20:32:46|0.24093
20:32:47|0.24102
20:32:48|0.24108
20:32:49|0.24112
20:32:50|0.24113
20:32:51|0.24123
20:32:52|0.24133
20:32:53|0.24115
20:32:54|0.24119
20:32:55|0.24119
20:32:56|0.24117
20:32:57|0.24117
20:32:58|0.24117
20:32:59|0.24117
20:33:00|0.24117
20:33:01|0.24121
20:33:02|0.24121
20:33:03|0.2411
20:33:04|0.2411
20:33:05|0.2411
20:33:06|0.2411
20:33:07|0.24112
20:33:08|0.24112
20:33:09|0.24111
20:33:10|0.24112
20:33:11|0.24112
20:33:12|0.24112
20:33:13|0.24112
20:33:14|0.24112
20:33:15|0.24112
20:33:16|0.24123
20:33:17|0.24123
20:33:18|0.24123
20:33:19|0.24137
20:33:20|0.2415
20:33:21|0.2415
20:33:22|0.24135
20:33:23|0.24135
20:33:24|0.24134
20:33:25|0.24134
20:33:26|0.24134
20:33:27|0.24134
20:33:28|0.24134
20:33:30|0.24103
20:33:30|0.24103
20:33:32|0.24103
20:33:33|0.24103
20:33:34|0.24103
20:33:35|0.24103
20:33:37|0.24103
20:33:37|0.24103
20:33:39|0.24103
20:33:39|0.24131
20:33:40|0.24131
20:33:41|0.24131
20:33:42|0.24131
20:33:43|0.24131
20:33:44|0.24131
20:33:45|0.24131
20:33:46|0.24131
20:33:47|0.24131
20:33:48|0.24131
20:33:49|0.24131
20:33:50|0.24131
20:33:51|0.24131
20:33:52|0.24131
20:33:53|0.24131
20:33:54|0.24105
20:33:55|0.24105
20:33:56|0.24105
20:33:57|0.24105
20:33:58|0.24105
20:33:59|0.24105
20:34:00|0.24105
20:34:01|0.24105
20:34:02|0.24106
20:34:03|0.24106
20:34:04|0.24106
20:34:05|0.24106
20:34:06|0.24094
20:34:07|0.24094
20:34:08|0.24094
20:34:09|0.24094
20:34:10|0.24094
20:34:11|0.24094
20:34:12|0.24094
20:34:13|0.24094
20:34:14|0.24076
20:34:16|0.24076
20:34:16|0.24076
20:34:17|0.24076
20:34:18|0.24068
20:34:19|0.24068
20:34:20|0.24076
20:34:21|0.24076
20:34:22|0.2407
20:34:24|0.2407
20:34:24|0.24049
20:34:25|0.24049
20:34:26|0.24049
20:34:27|0.24049
20:34:28|0.24059
20:34:30|0.24049
20:34:32|0.24049
20:34:32|0.24049
20:34:34|0.24049
20:34:34|0.24023
20:34:35|0.24023
20:34:36|0.24023
20:34:38|0.24023
20:34:38|0.24023
20:34:39|0.24023
20:34:40|0.24023
20:34:41|0.24023
20:34:42|0.24035
20:34:43|0.24035
20:34:44|0.24035
20:34:45|0.24035
20:34:46|0.24035
20:34:48|0.24035
20:34:48|0.24056
20:34:49|0.24056
20:34:50|0.24056
20:34:51|0.24056
20:34:52|0.24056
20:34:53|0.24056
20:34:54|0.24056
20:34:55|0.24056
20:34:56|0.24056
20:34:57|0.24056
20:34:58|0.24056
20:34:59|0.24056
20:35:00|0.24056
20:35:01|0.24056
20:35:02|0.24056
20:35:03|0.24056
20:35:04|0.24056
20:35:05|0.24056
20:35:06|0.24056
20:35:07|0.24056
20:35:08|0.24046
20:35:09|0.24046
20:35:10|0.24046
20:35:11|0.24056
20:35:12|0.24056
20:35:13|0.24068
20:35:14|0.24068
20:35:15|0.24068
20:35:16|0.24068
20:35:17|0.24068
20:35:18|0.24068
20:35:19|0.24068
20:35:20|0.24068
20:35:21|0.24071
20:35:22|0.24071
20:35:23|0.24071
20:35:24|0.2405
20:35:26|0.2405
20:35:26|0.2405
20:35:27|0.24068
20:35:28|0.24068
20:35:29|0.24068
20:35:31|0.24069
20:35:33|0.24069
20:35:34|0.24069
20:35:34|0.24069
20:35:36|0.24069
20:35:37|0.24073
20:35:38|0.24073
20:35:39|0.24073
20:35:39|0.24073
20:35:41|0.24082
20:35:42|0.24095
20:35:43|0.24095
20:35:44|0.24095
20:35:45|0.24095
20:35:46|0.24065
20:35:47|0.24065
20:35:48|0.24065
20:35:49|0.24065
20:35:50|0.24065
20:35:51|0.24065
20:35:52|0.24065
20:35:53|0.24065
20:35:54|0.24065
20:35:55|0.24065
20:35:56|0.24065
20:35:57|0.24065
20:35:58|0.24065
20:35:59|0.24065
20:36:00|0.24082
20:36:01|0.24082
20:36:02|0.24082
20:36:03|0.24082
20:36:04|0.24082
20:36:05|0.24082
20:36:06|0.24082
20:36:07|0.24082
20:36:08|0.24082
20:36:09|0.24082
20:36:10|0.24082
20:36:11|0.24082
20:36:12|0.24074
20:36:13|0.24074
20:36:14|0.24074
20:36:15|0.24074
20:36:16|0.24095
20:36:17|0.24095
20:36:18|0.24095
20:36:19|0.24095
20:36:20|0.241
20:36:21|0.241
20:36:22|0.24109
20:36:23|0.24109
20:36:24|0.24109
20:36:25|0.24109
20:36:26|0.24109
20:36:27|0.24109
20:36:28|0.24109
20:36:29|0.24109
20:36:30|0.24109
20:36:31|0.24109
20:36:33|0.24109
20:36:34|0.24109
20:36:35|0.24109
20:36:36|0.24109
20:36:37|0.24109
20:36:38|0.24109
20:36:40|0.24109
20:36:40|0.241
20:36:41|0.241
20:36:43|0.241
20:36:44|0.241
20:36:44|0.241
20:36:45|0.241
20:36:47|0.241
20:36:48|0.241
20:36:48|0.241
20:36:49|0.241
20:36:51|0.241
20:36:51|0.24104
20:36:52|0.24104
20:36:54|0.24104
20:36:55|0.24104
20:36:55|0.241
20:36:57|0.241
20:36:58|0.241
20:36:59|0.241
20:37:00|0.241
20:37:01|0.241
20:37:02|0.241
20:37:03|0.241
20:37:04|0.24088
20:37:05|0.241
20:37:06|0.241
20:37:07|0.241
20:37:07|0.241
20:37:09|0.241
20:37:09|0.241
20:37:11|0.24088
20:37:12|0.24088
20:37:13|0.24087
20:37:14|0.24087
20:37:15|0.24087
20:37:16|0.24087
20:37:17|0.24087
20:37:18|0.24087
20:37:19|0.24087
20:37:20|0.24087
20:37:21|0.24087
20:37:22|0.24074
20:37:23|0.24074
20:37:24|0.24074
20:37:25|0.24074
20:37:26|0.24079
20:37:27|0.24079
20:37:28|0.24079
20:37:29|0.24079
20:37:30|0.24079
20:37:31|0.24079
20:37:33|0.24079
20:37:33|0.24079
20:37:35|0.24088
20:37:36|0.24088
20:37:37|0.24088
20:37:38|0.24088
20:37:39|0.24088
20:37:40|0.24088
20:37:41|0.2411
20:37:42|0.2411
20:37:43|0.2411
20:37:44|0.2411
20:37:45|0.2411
20:37:46|0.2411
20:37:47|0.2411
20:37:48|0.2411
20:37:49|0.2411
20:37:50|0.2411
20:37:51|0.2411
20:37:52|0.24108
20:37:53|0.24108
20:37:54|0.24108
20:37:55|0.24108
20:37:56|0.24108
20:37:57|0.24108
20:37:58|0.24108
20:37:59|0.241
20:38:00|0.241
20:38:01|0.241
20:38:03|0.241
20:38:03|0.241
20:38:04|0.241
20:38:05|0.241
20:38:06|0.241
20:38:07|0.241
20:38:08|0.24113
20:38:09|0.24113
20:38:10|0.24108
20:38:12|0.24108
20:38:13|0.24108
20:38:14|0.24118
20:38:15|0.24114
20:38:16|0.24114
20:38:17|0.24114
20:38:18|0.24114
20:38:19|0.24114
20:38:20|0.24114
20:38:21|0.24114
20:38:22|0.24114
20:38:23|0.24114
20:38:24|0.24114
20:38:25|0.24114
20:38:26|0.24114
20:38:27|0.24114
20:38:28|0.24114
20:38:29|0.24114
20:38:30|0.24114
20:38:31|0.24114
20:38:32|0.24114
20:38:33|0.24114
20:38:35|0.24114
20:38:36|0.24114
20:38:37|0.24114
20:38:38|0.24114
20:38:39|0.24109
20:38:40|0.24109
20:38:41|0.24109
20:38:42|0.24109
20:38:43|0.24109
20:38:45|0.24113
20:38:45|0.24113
20:38:46|0.24113
20:38:47|0.24113
20:38:48|0.24108
20:38:49|0.24108
20:38:50|0.24108
20:38:52|0.24112
20:38:52|0.24112
20:38:53|0.24112
20:38:54|0.24112
20:38:55|0.24112
20:38:56|0.24095
20:38:57|0.24095
20:38:58|0.24095
20:38:59|0.24081
20:39:01|0.24081
20:39:02|0.24081
20:39:03|0.24081
20:39:04|0.24081
20:39:05|0.24081
20:39:06|0.24081
20:39:07|0.24101
20:39:08|0.24101
20:39:09|0.24101
20:39:10|0.241
20:39:11|0.241
20:39:12|0.241
20:39:13|0.241
20:39:14|0.241
20:39:15|0.241
20:39:16|0.241
20:39:17|0.24112
20:39:18|0.24112
20:39:19|0.24112
20:39:20|0.24112
20:39:21|0.24097
20:39:22|0.24099
20:39:23|0.24099
20:39:24|0.24099
20:39:25|0.24099
20:39:26|0.24099
20:39:27|0.24099
20:39:28|0.24089
20:39:29|0.24089
20:39:30|0.24089
20:39:31|0.24089
20:39:32|0.24089
20:39:33|0.24089
20:39:34|0.24089
20:39:36|0.24089
20:39:37|0.24089
20:39:38|0.24089
20:39:38|0.24089
20:39:39|0.24089
20:39:41|0.24089
20:39:42|0.24089
20:39:43|0.24089
20:39:43|0.2408
20:39:45|0.24081
20:39:46|0.2408
20:39:47|0.2408
20:39:47|0.2408
20:39:49|0.2408
20:39:49|0.2408
20:39:51|0.24088
20:39:52|0.24088
20:39:53|0.24088
20:39:54|0.24088
20:39:55|0.24088
20:39:56|0.24088
20:39:57|0.24079
20:39:58|0.24079
20:39:59|0.24079
20:40:00|0.24079
20:40:01|0.24059
20:40:02|0.24077
20:40:03|0.24077
20:40:04|0.24077
20:40:05|0.24077
20:40:06|0.24085
20:40:07|0.24085
20:40:08|0.24085
20:40:09|0.24085
20:40:10|0.24085
20:40:11|0.24085
20:40:12|0.24085
20:40:13|0.24085
20:40:14|0.24085
20:40:15|0.24085
20:40:16|0.24085
20:40:17|0.24085
20:40:18|0.24085
20:40:19|0.24085
20:40:20|0.24085
20:40:21|0.24083
20:40:22|0.24083
20:40:23|0.24082
20:40:24|0.24082
20:40:25|0.24082
20:40:26|0.24077
20:40:27|0.24077
20:40:28|0.24077
20:40:29|0.24077
20:40:30|0.24088
20:40:31|0.24088
20:40:32|0.24094
20:40:33|0.24094
20:40:34|0.24094
20:40:35|0.24094
20:40:37|0.24094
20:40:38|0.24094
20:40:39|0.24077
20:40:40|0.24077
20:40:43|0.24077
20:40:44|0.24077
20:40:45|0.24078
20:40:45|0.24078
20:40:47|0.24078
20:40:48|0.24078
20:40:48|0.24078
20:40:49|0.24078
20:40:50|0.24078
20:40:52|0.24078
20:40:52|0.24078
20:40:53|0.24078
20:40:54|0.24078
20:40:55|0.24078
20:40:56|0.24078
20:40:57|0.24078
20:40:59|0.24097
20:40:59|0.24097
20:41:00|0.24097
20:41:01|0.24082
20:41:02|0.24082
20:41:03|0.24097
20:41:04|0.24097
20:41:06|0.24097
20:41:07|0.24097
20:41:08|0.24097
20:41:09|0.24097
20:41:10|0.24097
20:41:11|0.24097
20:41:12|0.24097
20:41:13|0.24097
20:41:14|0.24097
20:41:15|0.24097
20:41:16|0.24097
20:41:17|0.24097
20:41:18|0.24097
20:41:19|0.24097
20:41:20|0.24097
20:41:21|0.24087
20:41:22|0.24087
20:41:23|0.24087
20:41:24|0.24087
20:41:25|0.24087
20:41:26|0.24087
20:41:27|0.24087
20:41:28|0.24087
20:41:29|0.24087
20:41:30|0.24087
20:41:31|0.24087
20:41:32|0.24046
20:41:33|0.24042
20:41:34|0.24039
20:41:35|0.24039
20:41:36|0.24039
20:41:38|0.24039
20:41:38|0.2405
20:41:40|0.2405
20:41:40|0.24049
20:41:41|0.24049
20:41:42|0.24049
20:41:44|0.24049
20:41:44|0.24049
20:41:45|0.24049
20:41:46|0.24049
20:41:47|0.24049
20:41:48|0.24049
20:41:49|0.2405
20:41:50|0.2405
20:41:51|0.2405
20:41:52|0.2405
20:41:53|0.2405
20:41:54|0.2405
20:41:55|0.24044
20:41:56|0.24
20:41:57|0.24
20:41:58|0.24
20:41:59|0.24
20:42:00|0.2402
20:42:01|0.24
20:42:02|0.24
20:42:03|0.24
20:42:04|0.24
20:42:05|0.24
20:42:06|0.24
20:42:07|0.24
20:42:09|0.24
20:42:09|0.24
20:42:10|0.24007
20:42:11|0.24021
20:42:12|0.24021
20:42:13|0.24021
20:42:14|0.24021
20:42:15|0.24021
20:42:16|0.24021
20:42:17|0.24021
20:42:18|0.24021
20:42:19|0.24021
20:42:20|0.24021
20:42:21|0.24021
20:42:22|0.24021
20:42:23|0.24021
20:42:24|0.24021
20:42:26|0.24009
20:42:26|0.24009
20:42:27|0.24009
20:42:28|0.24008
20:42:29|0.24008
20:42:30|0.24008
20:42:31|0.24008
20:42:32|0.24032
20:42:34|0.24032
20:42:35|0.24032
20:42:36|0.24039
20:42:37|0.24039
20:42:39|0.24039
20:42:40|0.24039
20:42:40|0.24039
20:42:42|0.24039
20:42:43|0.24039
20:42:44|0.24035
20:42:45|0.24035
20:42:46|0.24035
20:42:47|0.2403
20:42:48|0.2403
20:42:49|0.2403
20:42:50|0.2403
20:42:51|0.24031
20:42:52|0.24031
20:42:53|0.24031
20:42:54|0.24031
20:42:55|0.24031
20:42:56|0.24031
20:42:57|0.24031
20:42:58|0.24031
20:42:59|0.24013
20:43:00|0.24013
20:43:01|0.24013
20:43:02|0.24013
20:43:04|0.24013
20:43:04|0.24013
20:43:05|0.24013
20:43:06|0.24013
20:43:07|0.24013
20:43:08|0.24013
20:43:09|0.24026
20:43:10|0.24013
20:43:11|0.24013
20:43:12|0.24013
20:43:13|0.24013
20:43:14|0.24013
20:43:15|0.24013
20:43:16|0.24013
20:43:17|0.24013
20:43:18|0.24013
20:43:19|0.24013
20:43:20|0.24037
20:43:21|0.24037
20:43:22|0.24037
20:43:23|0.24017
20:43:24|0.24017
20:43:25|0.2402
20:43:26|0.2402
20:43:27|0.2402
20:43:28|0.2402
20:43:30|0.2402
20:43:30|0.2402
20:43:31|0.2402
20:43:32|0.2402
20:43:33|0.2402
20:43:34|0.24052
20:43:35|0.24052
20:43:36|0.24052
20:43:37|0.24053
20:43:39|0.24049
20:43:41|0.24049
20:43:42|0.24049
20:43:43|0.24062
20:43:44|0.24062
20:43:45|0.24062
20:43:47|0.24062
20:43:47|0.24062
20:43:48|0.24062
20:43:49|0.24062
20:43:50|0.24062
20:43:52|0.24062
20:43:52|0.24054
20:43:53|0.24054
20:43:54|0.24054
20:43:56|0.24054
20:43:57|0.24054
20:43:58|0.24046
20:43:58|0.24062
20:44:00|0.24062
20:44:00|0.24062
20:44:01|0.24062
20:44:02|0.24049
20:44:03|0.24049
20:44:04|0.24049
20:44:05|0.24049
20:44:06|0.24049
20:44:08|0.24049
20:44:08|0.24049
20:44:09|0.24049
20:44:10|0.24049
20:44:11|0.24049
20:44:12|0.24049
20:44:14|0.24049
20:44:15|0.24049
20:44:15|0.24049
20:44:16|0.24049
20:44:17|0.24049
20:44:18|0.24024
20:44:20|0.24024
20:44:20|0.24024
20:44:21|0.24048
20:44:22|0.2405
20:44:23|0.2405
20:44:24|0.2405
20:44:25|0.2405
20:44:26|0.2405
20:44:27|0.2405
20:44:28|0.2405
20:44:29|0.2405
20:44:30|0.2405
20:44:31|0.2405
20:44:32|0.24053
20:44:33|0.2405
20:44:34|0.2405
20:44:35|0.24041
20:44:36|0.24041
20:44:37|0.24041
20:44:38|0.24048
20:44:39|0.2406
20:44:41|0.2406
20:44:43|0.24064
20:44:44|0.24064
20:44:45|0.24064
20:44:47|0.24064
20:44:47|0.24064
20:44:48|0.24064
20:44:49|0.24086
20:44:50|0.24073
20:44:51|0.24073
20:44:52|0.24073
20:44:53|0.24086
20:44:54|0.24086
20:44:55|0.24086
20:44:56|0.24086
20:44:57|0.24079
20:44:58|0.24079
20:44:59|0.24079
20:45:00|0.24079
20:45:01|0.24079
20:45:02|0.24079
20:45:03|0.24079
20:45:04|0.24079
20:45:05|0.24079
20:45:06|0.24079
20:45:07|0.24079
20:45:08|0.24079
20:45:09|0.24079
20:45:10|0.24079
20:45:11|0.24079
20:45:12|0.24079
20:45:13|0.24079
20:45:14|0.24083
20:45:15|0.24083
20:45:16|0.24083
20:45:17|0.24083
20:45:18|0.24083
20:45:19|0.24083
20:45:20|0.24083
20:45:21|0.24083
20:45:22|0.24083
20:45:23|0.24065
20:45:24|0.24065
20:45:26|0.24065
20:45:27|0.24065
20:45:27|0.24079
20:45:29|0.24079
20:45:30|0.24079
20:45:30|0.24079
20:45:32|0.24079
20:45:33|0.24079
20:45:34|0.24079
20:45:35|0.24082
20:45:35|0.24082
20:45:37|0.24082
20:45:37|0.24082
20:45:39|0.24082
20:45:39|0.24082
20:45:42|0.24082
20:45:42|0.24082
20:45:44|0.24092
20:45:45|0.24092
20:45:46|0.24096
20:45:47|0.24098
20:45:48|0.24122
20:45:49|0.24113
20:45:50|0.24113
20:45:51|0.24112
20:45:52|0.24112
20:45:54|0.24112
20:45:54|0.24112
20:45:55|0.24112
20:45:56|0.24112
20:45:57|0.24112
20:45:58|0.24112
20:45:59|0.24112
20:46:00|0.24112
20:46:01|0.24121
20:46:02|0.24121
20:46:03|0.24106
20:46:04|0.24126
20:46:05|0.24126
20:46:06|0.24126
20:46:07|0.24128
20:46:08|0.2413
20:46:09|0.24131
20:46:10|0.2413
20:46:11|0.24134
20:46:12|0.24134
20:46:13|0.24134
20:46:14|0.24134
20:46:15|0.24134
20:46:16|0.24134
20:46:18|0.24134
20:46:18|0.24134
20:46:19|0.24134
20:46:20|0.24134
20:46:21|0.24134
20:46:22|0.24134
20:46:23|0.24134
20:46:24|0.24143
20:46:25|0.24143
20:46:26|0.24143
20:46:27|0.24136
20:46:28|0.24137
20:46:29|0.24143
20:46:30|0.24143
20:46:31|0.24143
20:46:32|0.24143
20:46:33|0.24143
20:46:34|0.24143
20:46:35|0.24143
20:46:37|0.24146
20:46:38|0.24146
20:46:39|0.24147
20:46:40|0.24146
20:46:41|0.24132
20:46:43|0.24133
20:46:44|0.24133
20:46:46|0.24133
20:46:47|0.24133
20:46:47|0.24133
20:46:48|0.24133
20:46:49|0.24133
20:46:50|0.24133
20:46:52|0.24133
20:46:52|0.24133
20:46:54|0.24151
20:46:55|0.24152
20:46:56|0.24148
20:46:57|0.24148
20:46:58|0.24148
20:46:59|0.24148
20:47:00|0.24148
20:47:01|0.24154
20:47:02|0.24154
20:47:03|0.24154
20:47:04|0.24154
20:47:05|0.24154
20:47:06|0.24154
20:47:07|0.24157
20:47:08|0.24157
20:47:09|0.24157
20:47:10|0.24159
20:47:11|0.24159
20:47:12|0.24162
20:47:13|0.24162
20:47:14|0.24162
20:47:15|0.24162
20:47:16|0.24162
20:47:17|0.24162
20:47:18|0.24162
20:47:19|0.24162
20:47:20|0.24162
20:47:21|0.24162
20:47:22|0.24162
20:47:23|0.24147
20:47:24|0.24151
20:47:25|0.24151
20:47:26|0.24151
20:47:27|0.2413
20:47:28|0.2413
20:47:29|0.2413
20:47:30|0.2413
20:47:31|0.2413
20:47:32|0.2413
20:47:33|0.2413
20:47:34|0.2413
20:47:35|0.24137
20:47:36|0.24123
20:47:37|0.24123
20:47:38|0.2413
20:47:39|0.2413
20:47:40|0.2414
20:47:41|0.24143
20:47:42|0.24143
20:47:44|0.24143
20:47:45|0.24147
20:47:46|0.24147
20:47:47|0.24147
20:47:48|0.24147
20:47:49|0.24147
20:47:50|0.24152
20:47:51|0.24161
20:47:52|0.24161
20:47:53|0.24161
20:47:54|0.24161
20:47:55|0.24161
20:47:56|0.24161
20:47:57|0.24161
20:47:58|0.24161
20:47:59|0.24161
20:48:00|0.2414
20:48:01|0.2414
20:48:02|0.2414
20:48:03|0.2414
20:48:04|0.24153
20:48:05|0.24156
20:48:06|0.24156
20:48:07|0.24156
20:48:08|0.24141
20:48:09|0.24141
20:48:10|0.24157
20:48:11|0.24157
20:48:12|0.24153
20:48:13|0.24153
20:48:14|0.24153
20:48:15|0.24138
20:48:16|0.24138
20:48:17|0.24138
20:48:18|0.24138
20:48:19|0.24138
20:48:20|0.24152
20:48:21|0.24139
20:48:22|0.24139
20:48:23|0.24139
20:48:24|0.24139
20:48:25|0.24139
20:48:26|0.24139
20:48:27|0.24139
20:48:28|0.24139
20:48:29|0.24139
20:48:30|0.24139
20:48:31|0.24139
20:48:32|0.24139
20:48:33|0.24139
20:48:34|0.24139
20:48:35|0.24139
20:48:36|0.24138
20:48:37|0.24138
20:48:38|0.24138
20:48:39|0.24138
20:48:40|0.24138
20:48:41|0.24138
20:48:42|0.24138
20:48:43|0.24138
20:48:44|0.24138
20:48:46|0.24151
20:48:47|0.24139
20:48:49|0.24139
20:48:49|0.24139
20:48:50|0.24139
20:48:52|0.24139
20:48:53|0.24139
20:48:53|0.24139
20:48:54|0.24139
20:48:55|0.24157
20:48:56|0.24157
20:48:57|0.24157
20:48:58|0.24157
20:48:59|0.24157
20:49:01|0.24153
20:49:01|0.24153
20:49:03|0.24157
20:49:04|0.24157
20:49:05|0.24157
20:49:06|0.24155
20:49:07|0.24153
20:49:08|0.24153
20:49:09|0.24139
20:49:10|0.24139
20:49:11|0.24139
20:49:12|0.24139
20:49:13|0.24141
20:49:14|0.24141
20:49:15|0.24141
20:49:16|0.24159
20:49:17|0.24159
20:49:18|0.24159
20:49:19|0.24165
20:49:20|0.24165
20:49:21|0.24165
20:49:22|0.24165
20:49:23|0.24165
20:49:24|0.24165
20:49:25|0.24165
20:49:26|0.24165
20:49:27|0.24165
20:49:28|0.24165
20:49:29|0.24165
20:49:30|0.24165
20:49:31|0.24156
20:49:32|0.24156
20:49:33|0.24156
20:49:34|0.24156
20:49:35|0.24156
20:49:36|0.24156
20:49:37|0.24156
20:49:38|0.24156
20:49:39|0.24156
20:49:40|0.24156
20:49:41|0.24156
20:49:42|0.24153
20:49:43|0.24136
20:49:44|0.24136
20:49:46|0.24136
20:49:47|0.24136
20:49:48|0.24142
20:49:49|0.24127
20:49:50|0.24127
20:49:51|0.24127
20:49:52|0.24127
20:49:53|0.24133
20:49:54|0.24133
20:49:55|0.24133
20:49:56|0.24133
20:49:57|0.24154
20:49:58|0.24154
20:49:59|0.24137
20:50:00|0.24137
20:50:01|0.24137
20:50:03|0.24137
20:50:03|0.24137
20:50:04|0.24137
20:50:05|0.24137
20:50:07|0.24137
20:50:08|0.24137
20:50:08|0.2414
20:50:10|0.2414
20:50:11|0.2414
20:50:12|0.2414
20:50:13|0.2414
20:50:14|0.2414
20:50:15|0.2414
20:50:16|0.2414
20:50:17|0.2414
20:50:18|0.24133
20:50:19|0.24133
20:50:20|0.24133
20:50:21|0.24133
20:50:22|0.24133
20:50:22|0.24133
20:50:24|0.24133
20:50:25|0.24132
20:50:25|0.24132
20:50:26|0.24132
20:50:28|0.24132
20:50:29|0.24132
20:50:30|0.24132
20:50:31|0.24132
20:50:32|0.24133
20:50:32|0.24134
20:50:34|0.24135
20:50:35|0.24135
20:50:35|0.24135
20:50:37|0.24135
20:50:37|0.24133
20:50:39|0.24133
20:50:39|0.24133
20:50:41|0.24133
20:50:41|0.24133
20:50:42|0.2413
20:50:44|0.2413
20:50:45|0.24132
20:50:46|0.24131
20:50:48|0.2413
20:50:49|0.24133
20:50:50|0.24133
20:50:51|0.24133
20:50:52|0.24133
20:50:54|0.2413
20:50:55|0.2413
20:50:56|0.2413
20:50:57|0.2413
20:50:57|0.2413
20:50:59|0.24144
20:51:00|0.24146
20:51:01|0.24145
20:51:02|0.24145
20:51:03|0.24145
20:51:04|0.24145
20:51:05|0.24145
20:51:06|0.24145
20:51:07|0.24145
20:51:08|0.24145
20:51:09|0.24145
20:51:10|0.24145
20:51:11|0.24145
20:51:12|0.24145
20:51:13|0.24145
20:51:14|0.24145
20:51:15|0.24145
20:51:16|0.24145
20:51:17|0.24145
20:51:18|0.24145
20:51:19|0.24145
20:51:20|0.24145
20:51:21|0.24145
20:51:22|0.24145
20:51:23|0.24145
20:51:24|0.24145
20:51:25|0.24145
20:51:26|0.24145
20:51:27|0.24145
20:51:28|0.24145
20:51:29|0.24151
20:51:30|0.24153
20:51:31|0.24152
20:51:32|0.24152
20:51:33|0.24194
20:51:34|0.24182
20:51:35|0.24182
20:51:36|0.24187
20:51:37|0.24186
20:51:38|0.24186
20:51:39|0.24186
20:51:40|0.24186
20:51:41|0.24187
20:51:42|0.24182
20:51:43|0.2419
20:51:44|0.2419
20:51:45|0.2419
20:51:47|0.24168
20:51:48|0.24168
20:51:49|0.24195
20:51:50|0.24198
20:51:52|0.24206
20:51:53|0.24201
20:51:54|0.24201
20:51:55|0.24204
20:51:56|0.24206
20:51:58|0.24207
20:51:58|0.24207
20:51:59|0.24207
20:52:00|0.24207
20:52:01|0.24207
20:52:03|0.24207
20:52:04|0.24207
20:52:04|0.24207
20:52:05|0.24187
20:52:07|0.24187
20:52:07|0.24205
20:52:09|0.24205
20:52:09|0.24205
20:52:11|0.24189
20:52:11|0.24189
20:52:12|0.24189
20:52:13|0.24201
20:52:14|0.24201
20:52:15|0.24201
20:52:16|0.24206
20:52:18|0.24206
20:52:19|0.24206
20:52:20|0.24206
20:52:21|0.24206
20:52:21|0.24206
20:52:22|0.24206
20:52:24|0.24206
20:52:24|0.24206
20:52:25|0.242
20:52:27|0.24207
20:52:27|0.24207
20:52:29|0.24207
20:52:29|0.24207
20:52:30|0.24207
20:52:31|0.24207
20:52:32|0.24214
20:52:33|0.24217
20:52:34|0.24207
20:52:35|0.24207
20:52:37|0.24207
20:52:37|0.24207
20:52:39|0.24207
20:52:40|0.24207
20:52:41|0.24207
20:52:41|0.24207
20:52:42|0.24207
20:52:43|0.24207
20:52:44|0.24207
20:52:45|0.24216
20:52:46|0.24216
20:52:48|0.24216
20:52:50|0.24216
20:52:50|0.24216
20:52:52|0.24216
20:52:53|0.24216
20:52:54|0.24216
20:52:55|0.24216
20:52:56|0.24216
20:52:57|0.24216
20:52:58|0.2419
20:52:59|0.24185
20:53:00|0.24193
20:53:01|0.24182
20:53:02|0.24182
20:53:03|0.24182
20:53:05|0.24182
20:53:06|0.24182
20:53:06|0.24182
20:53:08|0.24182
20:53:09|0.24182
20:53:09|0.24179
20:53:10|0.24179
20:53:11|0.24192
20:53:13|0.24192
20:53:13|0.24193
20:53:16|0.24176
20:53:16|0.24176
20:53:17|0.24176
20:53:18|0.24176
20:53:19|0.24176
20:53:20|0.24199
20:53:21|0.24199
20:53:22|0.24178
20:53:23|0.24178
20:53:25|0.24178
20:53:25|0.24178
20:53:26|0.24178
20:53:27|0.24178
20:53:28|0.24178
20:53:29|0.24178
20:53:30|0.24178
20:53:31|0.24178
20:53:32|0.24178
20:53:33|0.24178
20:53:34|0.24165
20:53:35|0.24165
20:53:36|0.24165
20:53:37|0.24165
20:53:38|0.24165
20:53:39|0.24165
20:53:40|0.24165
20:53:41|0.24165
20:53:42|0.24165
20:53:43|0.2417
20:53:44|0.2417
20:53:45|0.2417
20:53:46|0.2417
20:53:47|0.2417
20:53:48|0.2417
20:53:50|0.2417
20:53:50|0.2417
20:53:52|0.2417
20:53:52|0.24188
20:53:53|0.24188
20:53:54|0.24188
20:53:56|0.24188
20:53:57|0.24188
20:53:57|0.24188
20:53:58|0.24188
20:53:59|0.24188
20:54:00|0.2419
20:54:01|0.24196
20:54:02|0.24196
20:54:03|0.24196
20:54:04|0.24196
20:54:05|0.24196
20:54:07|0.24193
20:54:07|0.24193
20:54:08|0.24193
20:54:09|0.24193
20:54:10|0.24193
20:54:11|0.24193
20:54:12|0.24193
20:54:13|0.24193
20:54:14|0.24193
20:54:15|0.24193
20:54:16|0.24193
20:54:17|0.24193
20:54:18|0.24187
20:54:19|0.24231
20:54:20|0.24219
20:54:21|0.24219
20:54:22|0.24219
20:54:23|0.24219
20:54:25|0.24219
20:54:25|0.2422
20:54:26|0.2422
20:54:27|0.2422
20:54:28|0.24231
20:54:29|0.24231
20:54:30|0.2422
20:54:31|0.2422
20:54:32|0.2422
20:54:33|0.24231
20:54:34|0.24231
20:54:35|0.24231
20:54:36|0.24231
20:54:37|0.24231
20:54:38|0.24233
20:54:39|0.24231
20:54:40|0.24236
20:54:41|0.24219
20:54:42|0.24232
20:54:43|0.24236
20:54:44|0.24235
20:54:45|0.24236
20:54:46|0.24236
20:54:47|0.24238
20:54:48|0.24238
20:54:49|0.24238
20:54:50|0.24242
20:54:51|0.24242
20:54:52|0.24242
20:54:53|0.24242
20:54:55|0.24242
20:54:56|0.24242
20:54:57|0.24242
20:54:58|0.24242
20:54:59|0.24242
20:55:00|0.24242
20:55:00|0.24244
20:55:02|0.2425
20:55:03|0.2425
20:55:04|0.24249
20:55:05|0.24249
20:55:06|0.24249
20:55:07|0.24235
20:55:08|0.24234
20:55:09|0.24249
20:55:10|0.24249
20:55:11|0.24249
20:55:12|0.24249
20:55:12|0.24233
20:55:14|0.24233
20:55:14|0.24248
20:55:15|0.24248
20:55:16|0.24231
20:55:18|0.24231
20:55:19|0.24231
20:55:20|0.24231
20:55:20|0.24242
20:55:22|0.24242
20:55:23|0.24242
20:55:24|0.24243
20:55:25|0.24243
20:55:26|0.24243
20:55:27|0.24243
20:55:28|0.24243
20:55:28|0.24243
20:55:30|0.24249
20:55:31|0.2423
20:55:32|0.24243
20:55:32|0.24245
20:55:34|0.24249
20:55:34|0.24249
20:55:36|0.24249
20:55:36|0.24249
20:55:38|0.24249
20:55:39|0.24249
20:55:40|0.24249
20:55:40|0.24249
20:55:41|0.24249
20:55:43|0.24249
20:55:43|0.24249
20:55:45|0.24249
20:55:46|0.24247
20:55:47|0.24247
20:55:47|0.24247
20:55:48|0.24247
20:55:49|0.24247
20:55:51|0.24243
20:55:53|0.24243
20:55:54|0.24225
20:55:55|0.2422
20:55:56|0.2422
20:55:58|0.2422
20:55:59|0.24207
20:56:00|0.24207
20:56:01|0.24207
20:56:03|0.242
20:56:04|0.242
20:56:04|0.242
20:56:05|0.242
20:56:07|0.242
20:56:08|0.242
20:56:09|0.24205
20:56:10|0.24205
20:56:11|0.24205
20:56:12|0.24205
20:56:13|0.24205
20:56:14|0.24205
20:56:15|0.24203
20:56:16|0.24203
20:56:17|0.24214
20:56:18|0.24214
20:56:19|0.24203
20:56:20|0.24203
20:56:21|0.24203
20:56:22|0.24203
20:56:23|0.24203
20:56:24|0.24206
20:56:25|0.24206
20:56:26|0.24206
20:56:27|0.24206
20:56:28|0.24206
20:56:29|0.24206
20:56:30|0.24206
20:56:31|0.2422
20:56:32|0.2422
20:56:33|0.2422
20:56:34|0.2422
20:56:35|0.2424
20:56:36|0.24245
20:56:37|0.24247
20:56:38|0.24254
20:56:39|0.24257
20:56:40|0.24247
20:56:41|0.24247
20:56:42|0.24247
20:56:43|0.24241
20:56:44|0.24241
20:56:45|0.24241
20:56:46|0.24241
20:56:47|0.24258
20:56:48|0.24258
20:56:49|0.24258
20:56:50|0.24257
20:56:51|0.24257
20:56:52|0.24257
20:56:54|0.24257
20:56:54|0.24269
20:56:55|0.24269
20:56:56|0.24266
20:56:57|0.24266
20:56:58|0.24266
20:56:59|0.24266
20:57:01|0.24278
20:57:01|0.24278
20:57:03|0.24266
20:57:04|0.24266
20:57:05|0.24266
20:57:06|0.24266
20:57:07|0.24266
20:57:08|0.24266
20:57:09|0.24266
20:57:10|0.24266
20:57:11|0.24263
20:57:12|0.24263
20:57:13|0.24263
20:57:14|0.24263
20:57:15|0.24263
20:57:16|0.24263
20:57:17|0.24263
20:57:18|0.24263
20:57:19|0.24263
20:57:20|0.24263
20:57:21|0.24263
20:57:22|0.24263
20:57:23|0.24263
20:57:24|0.24263
20:57:25|0.24263
20:57:26|0.24263
20:57:27|0.24263
20:57:28|0.24263
20:57:29|0.24259
20:57:30|0.24273
20:57:31|0.24273
20:57:32|0.24273
20:57:33|0.24259
20:57:34|0.24259
20:57:36|0.24259
20:57:36|0.24259
20:57:37|0.24259
20:57:38|0.24259
20:57:39|0.24273
20:57:41|0.24273
20:57:42|0.24258
20:57:42|0.24258
20:57:43|0.24258
20:57:44|0.24258
20:57:45|0.24258
20:57:46|0.24273
20:57:47|0.24261
20:57:49|0.24261
20:57:50|0.24261
20:57:50|0.24261
20:57:51|0.24261
20:57:53|0.24261
20:57:55|0.24261
20:57:55|0.24261
20:57:56|0.24261
20:57:58|0.24273
20:57:59|0.24273
20:58:00|0.24273
20:58:01|0.24273
20:58:02|0.24273
20:58:03|0.24273
20:58:05|0.24273
20:58:05|0.24273
20:58:06|0.24273
20:58:07|0.24273
20:58:08|0.24275
20:58:09|0.24275
20:58:10|0.24275
20:58:12|0.24275
20:58:13|0.24275
20:58:13|0.24275
20:58:15|0.24273
20:58:15|0.24273
20:58:16|0.24273
20:58:17|0.24273
20:58:18|0.24273
20:58:19|0.24273
20:58:20|0.24269
20:58:21|0.24266
20:58:23|0.24268
20:58:23|0.24273
20:58:24|0.24273
20:58:26|0.24273
20:58:27|0.24273
20:58:28|0.24264
20:58:29|0.24255
20:58:30|0.24237
20:58:31|0.24237
20:58:32|0.24237
20:58:33|0.24252
20:58:34|0.24252
20:58:35|0.24252
20:58:36|0.24249
20:58:37|0.24249
20:58:38|0.24249
20:58:39|0.2425
20:58:40|0.2425
20:58:41|0.2425
20:58:42|0.2425
20:58:43|0.24249
20:58:44|0.24249
20:58:45|0.24249
20:58:46|0.24249
20:58:47|0.24235
20:58:48|0.24235
20:58:49|0.24235
20:58:50|0.24235
20:58:51|0.24235
20:58:52|0.24235
20:58:54|0.24235
20:58:56|0.24235
20:58:56|0.24235
20:58:57|0.24235
20:58:58|0.24235
20:58:59|0.24235
20:59:01|0.24235
20:59:02|0.24235
20:59:03|0.24235
20:59:04|0.24235
20:59:05|0.24235
20:59:06|0.24231
20:59:07|0.24231
20:59:08|0.24231
20:59:09|0.24221
20:59:10|0.24221
20:59:11|0.24221
20:59:12|0.24221
20:59:13|0.24221
20:59:14|0.24221
20:59:15|0.24221
20:59:16|0.24221
20:59:17|0.24212
20:59:18|0.24212
20:59:19|0.24182
20:59:20|0.24182
20:59:21|0.24182
20:59:22|0.24204
20:59:23|0.24204
20:59:24|0.24204
20:59:25|0.24204
20:59:26|0.24204
20:59:27|0.24204
20:59:28|0.24204
20:59:29|0.24204
20:59:30|0.24204
20:59:31|0.24204
20:59:32|0.24204
20:59:33|0.24204
20:59:34|0.24204
20:59:35|0.24186
20:59:36|0.24186
20:59:37|0.24186
20:59:38|0.24186
20:59:39|0.24186
20:59:40|0.24186
20:59:41|0.24186
20:59:42|0.24186
20:59:43|0.24193
20:59:44|0.24193
20:59:45|0.24174
20:59:46|0.24173
20:59:47|0.24173
20:59:48|0.24173
20:59:49|0.24173
20:59:50|0.24173
20:59:51|0.24173
20:59:52|0.24173
20:59:53|0.24175
20:59:54|0.24176
20:59:56|0.24176
20:59:56|0.24176
20:59:57|0.24176
20:59:59|0.24176
21:00:00|0.24176
21:00:01|0.24176
21:00:02|0.24176
21:00:04|0.24176
21:00:05|0.24176
21:00:06|0.24175
21:00:07|0.24191
21:00:07|0.24191
21:00:08|0.24191
21:00:09|0.24191
21:00:10|0.24191
21:00:11|0.24191
21:00:12|0.24208
21:00:13|0.24208
21:00:14|0.24208
21:00:15|0.24208
21:00:16|0.24208
21:00:17|0.24208
21:00:19|0.24208
21:00:20|0.24208
21:00:20|0.24208
21:00:21|0.24208
21:00:23|0.24208
21:00:24|0.24208
21:00:24|0.24203
21:00:26|0.24203
21:00:26|0.24203
21:00:27|0.24202
21:00:28|0.24202
21:00:29|0.24208
21:00:30|0.24208
21:00:31|0.24208
21:00:32|0.24208
21:00:33|0.24208
21:00:35|0.24208
21:00:35|0.24208
21:00:36|0.24208
21:00:37|0.24225
21:00:39|0.24228
21:00:40|0.24228
21:00:40|0.24231
21:00:41|0.2424
21:00:43|0.2423
21:00:44|0.24239
21:00:44|0.24239
21:00:45|0.24241
21:00:46|0.24241
21:00:47|0.24241
21:00:49|0.24241
21:00:49|0.24241
21:00:51|0.24248
21:00:51|0.24248
21:00:52|0.24252
21:00:53|0.24249
21:00:54|0.24248
21:00:56|0.24248
21:00:58|0.24248
21:00:59|0.24248
21:01:00|0.24248
21:01:01|0.24248
21:01:02|0.24248
21:01:03|0.24248
21:01:04|0.24248
21:01:05|0.24248
21:01:06|0.24248
21:01:07|0.24248
21:01:08|0.24248
21:01:09|0.24248
21:01:10|0.24248
21:01:11|0.24267
21:01:13|0.24256
21:01:13|0.24256
21:01:14|0.24256
21:01:16|0.24262
21:01:17|0.24262
21:01:17|0.24263
21:01:18|0.24263
21:01:19|0.24263
21:01:21|0.24263
21:01:21|0.24263
21:01:23|0.24263
21:01:23|0.24263
21:01:24|0.24263
21:01:25|0.24263
21:01:26|0.2427
21:01:28|0.2427
21:01:29|0.24269
21:01:29|0.24269
21:01:31|0.24269
21:01:31|0.24269
21:01:32|0.24269
21:01:33|0.24269
21:01:34|0.24269
21:01:35|0.24269
21:01:37|0.24269
21:01:37|0.24269
21:01:38|0.24269
21:01:39|0.24269
21:01:40|0.24269
21:01:41|0.24269
21:01:43|0.24269
21:01:43|0.24269
21:01:44|0.24269
21:01:45|0.24269
21:01:47|0.24269
21:01:47|0.24269
21:01:48|0.24269
21:01:50|0.24269
21:01:50|0.24269
21:01:52|0.24269
21:01:52|0.24269
21:01:53|0.24269
21:01:54|0.24269
21:01:55|0.24269
21:01:57|0.24289
21:01:58|0.2429
21:01:59|0.24292
21:02:00|0.2429
21:02:01|0.2429
21:02:02|0.2429
21:02:04|0.24284
21:02:04|0.24287
21:02:06|0.24293
21:02:06|0.24293
21:02:07|0.24293
21:02:09|0.24293
21:02:09|0.24273
21:02:11|0.24273
21:02:12|0.24274
21:02:12|0.24293
21:02:13|0.24273
21:02:15|0.24273
21:02:16|0.24273
21:02:16|0.24294
21:02:17|0.24294
21:02:18|0.24294
21:02:20|0.24294
21:02:21|0.24294
21:02:21|0.24294
21:02:22|0.24294
21:02:24|0.24294
21:02:24|0.24294
21:02:26|0.24294
21:02:26|0.24294
21:02:27|0.24294
21:02:29|0.24294
21:02:29|0.24295
21:02:30|0.24275
21:02:31|0.24275
21:02:32|0.24275
21:02:33|0.24275
21:02:34|0.2429
21:02:36|0.2429
21:02:36|0.2429
21:02:37|0.2429
21:02:38|0.2429
21:02:39|0.2429
21:02:40|0.2429
21:02:41|0.2429
21:02:43|0.2429
21:02:43|0.2429
21:02:44|0.2429
21:02:45|0.2429
21:02:46|0.2429
21:02:47|0.24277
21:02:48|0.24277
21:02:50|0.24277
21:02:50|0.24277
21:02:51|0.24277
21:02:52|0.24277
21:02:53|0.24277
21:02:54|0.24277
21:02:55|0.24277
21:02:56|0.24277
21:02:58|0.24277
21:03:00|0.24277
21:03:01|0.24277
21:03:02|0.24277
21:03:02|0.24295
21:03:04|0.24295
21:03:05|0.24295
21:03:07|0.24295
21:03:07|0.24295
21:03:08|0.24295
21:03:09|0.24295
21:03:10|0.24295
21:03:11|0.24295
21:03:12|0.2428
21:03:13|0.24282
21:03:14|0.24282
21:03:15|0.24297
21:03:16|0.24297
21:03:17|0.24297
21:03:18|0.24297
21:03:19|0.24297
21:03:20|0.24297
21:03:21|0.24297
21:03:22|0.2429
21:03:24|0.2429
21:03:24|0.2429
21:03:25|0.24285
21:03:26|0.24285
21:03:27|0.24285
21:03:28|0.2429
21:03:29|0.2429
21:03:30|0.2429
21:03:31|0.2429
21:03:32|0.24283
21:03:33|0.24283
21:03:34|0.24283
21:03:35|0.24283
21:03:36|0.2428
21:03:37|0.24275
21:03:38|0.24275
21:03:39|0.24275
21:03:40|0.24275
21:03:41|0.24275
21:03:42|0.24275
21:03:43|0.24275
21:03:44|0.24275
21:03:45|0.2428
21:03:46|0.2428
21:03:47|0.24268
21:03:48|0.2427
21:03:49|0.2427
21:03:50|0.24275
21:03:51|0.24275
21:03:52|0.24275
21:03:53|0.24275
21:03:54|0.24275
21:03:55|0.24277
21:03:56|0.24277
21:03:57|0.24277
21:03:59|0.24277
21:04:01|0.24277
21:04:02|0.24277
21:04:03|0.24277
21:04:04|0.24277
21:04:05|0.24277
21:04:06|0.24277
21:04:07|0.24277
21:04:07|0.24277
21:04:09|0.24276
21:04:10|0.24276
21:04:11|0.24276
21:04:12|0.24276
21:04:13|0.24276
21:04:14|0.24276
21:04:15|0.24276
21:04:17|0.24276
21:04:17|0.2429
21:04:18|0.2429
21:04:19|0.24281
21:04:20|0.24281
21:04:21|0.24281
21:04:22|0.24281
21:04:23|0.24281
21:04:24|0.24281
21:04:25|0.24281
21:04:26|0.24281
21:04:27|0.24281
21:04:28|0.24281
21:04:29|0.24282
21:04:30|0.24282
21:04:31|0.24282
21:04:32|0.24282
21:04:33|0.24282
21:04:34|0.24282
21:04:35|0.24282
21:04:36|0.24282
21:04:37|0.24282
21:04:38|0.24282
21:04:39|0.24282
21:04:40|0.24282
21:04:41|0.24282
21:04:42|0.24282
21:04:43|0.24282
21:04:44|0.24282
21:04:45|0.24282
21:04:46|0.24282
21:04:47|0.24282
21:04:48|0.24282
21:04:49|0.24282
21:04:50|0.24282
21:04:51|0.24282
21:04:52|0.24282
21:04:53|0.24282
21:04:54|0.24282
21:04:55|0.24282
21:04:56|0.24282
21:04:57|0.24282
21:04:58|0.24282
21:05:00|0.24282
21:05:01|0.24282
21:05:02|0.24282
21:05:03|0.24282
21:05:04|0.24282
21:05:06|0.24295
21:05:07|0.24295
21:05:08|0.24294
21:05:09|0.24285
21:05:09|0.24285
21:05:11|0.24285
21:05:12|0.24285
21:05:14|0.2429
21:05:14|0.2429
21:05:15|0.24282
21:05:16|0.24282
21:05:17|0.24287
21:05:18|0.24287
21:05:19|0.24287
21:05:20|0.24287
21:05:21|0.2429
21:05:22|0.2429
21:05:23|0.2429
21:05:24|0.2429
21:05:25|0.2429
21:05:26|0.2429
21:05:27|0.2429
21:05:28|0.2429
21:05:29|0.2429
21:05:30|0.2429
21:05:32|0.24294
21:05:32|0.24294
21:05:34|0.243
21:05:35|0.24295
21:05:35|0.243
21:05:37|0.24302
21:05:39|0.24309
21:05:39|0.24309
21:05:40|0.24305
21:05:41|0.24305
21:05:42|0.24305
21:05:43|0.24305
21:05:44|0.24287
21:05:45|0.24287
21:05:46|0.24287
21:05:47|0.24287
21:05:48|0.24287
21:05:49|0.24287
21:05:50|0.24287
21:05:51|0.24287
21:05:52|0.24282
21:05:53|0.24294
21:05:54|0.24294
21:05:55|0.24294
21:05:56|0.24294
21:05:57|0.24294
21:05:58|0.24294
21:05:59|0.24297
21:06:01|0.24297
21:06:03|0.24297
21:06:04|0.24297
21:06:04|0.24308
21:06:05|0.24308
21:06:06|0.24308
21:06:07|0.24308
21:06:08|0.24308
21:06:09|0.24308
21:06:11|0.24308
21:06:12|0.24308
21:06:13|0.24308
21:06:14|0.24308
21:06:15|0.24287
21:06:16|0.24276
21:06:17|0.24276
21:06:18|0.24276
21:06:19|0.24276
21:06:20|0.24276
21:06:21|0.24276
21:06:22|0.24276
21:06:23|0.24276
21:06:23|0.24276
21:06:25|0.24278
21:06:26|0.24278
21:06:27|0.24278
21:06:28|0.24278
21:06:28|0.24278
21:06:29|0.24295
21:06:30|0.24295
21:06:31|0.24295
21:06:33|0.24295
21:06:34|0.24295
21:06:34|0.24295
21:06:36|0.24295
21:06:37|0.24295
21:06:37|0.24295
21:06:39|0.24307
21:06:40|0.24307
21:06:41|0.2431
21:06:42|0.2431
21:06:43|0.2431
21:06:44|0.2431
21:06:45|0.2431
21:06:46|0.2431
21:06:46|0.2431
21:06:47|0.2431
21:06:49|0.2431
21:06:49|0.243
21:06:51|0.2431
21:06:52|0.24301
21:06:53|0.24301
21:06:53|0.24301
21:06:54|0.24301
21:06:56|0.24301
21:06:57|0.24301
21:06:58|0.24302
21:06:58|0.24302
21:07:00|0.24302
21:07:00|0.24302
21:07:02|0.24334
21:07:03|0.24325
21:07:05|0.24322
21:07:07|0.24322
21:07:07|0.24331
21:07:09|0.24331
21:07:10|0.24331
21:07:11|0.24307
21:07:12|0.24306
21:07:13|0.24306
21:07:13|0.24305
21:07:15|0.24305
21:07:16|0.24305
21:07:17|0.24308
21:07:18|0.24311
21:07:19|0.24311
21:07:19|0.24311
21:07:21|0.24311
21:07:22|0.24311
21:07:22|0.24311
21:07:23|0.24311
21:07:25|0.24311
21:07:26|0.24302
21:07:27|0.24306
21:07:28|0.24306
21:07:29|0.24303
21:07:30|0.24303
21:07:31|0.24303
21:07:31|0.24303
21:07:32|0.24303
21:07:34|0.24303
21:07:35|0.24304
21:07:36|0.24304
21:07:37|0.24304
21:07:38|0.24304
21:07:39|0.24304
21:07:40|0.24318
21:07:41|0.24318
21:07:42|0.24318
21:07:43|0.24318
21:07:44|0.24318
21:07:44|0.24318
21:07:45|0.24318
21:07:47|0.24318
21:07:48|0.24301
21:07:48|0.24318
21:07:50|0.24318
21:07:51|0.24318
21:07:52|0.24318
21:07:52|0.24318
21:07:54|0.24318
21:07:55|0.24318
21:07:56|0.24318
21:07:57|0.24318
21:07:57|0.24318
21:07:59|0.24316
21:07:59|0.24316
21:08:00|0.2433
21:08:02|0.24332
21:08:03|0.24332
21:08:04|0.24332
21:08:05|0.24332
21:08:07|0.24332
21:08:08|0.24333
21:08:09|0.24333
21:08:10|0.24333
21:08:11|0.24332
21:08:12|0.24332
21:08:13|0.24332
21:08:14|0.2431
21:08:14|0.24331
21:08:16|0.24332
21:08:17|0.24311
21:08:18|0.24311
21:08:19|0.24311
21:08:20|0.24311
21:08:21|0.24311
21:08:22|0.24311
21:08:23|0.24311
21:08:24|0.24324
21:08:25|0.24324
21:08:26|0.24324
21:08:27|0.24337
21:08:28|0.24337
21:08:29|0.24342
21:08:30|0.24347
21:08:31|0.24349
21:08:32|0.24349
21:08:33|0.24342
21:08:34|0.24342
21:08:35|0.24337
21:08:36|0.24337
21:08:37|0.24337
21:08:38|0.24337
21:08:39|0.24349
21:08:40|0.24349
21:08:41|0.24349
21:08:42|0.24343
21:08:43|0.24343
21:08:44|0.24349
21:08:45|0.24349
21:08:46|0.24349
21:08:47|0.24343
21:08:48|0.24343
21:08:49|0.24353
21:08:50|0.24355
21:08:51|0.24355
21:08:52|0.24357
21:08:53|0.24356
21:08:54|0.24361
21:08:55|0.2436
21:08:56|0.2436
21:08:57|0.24362
21:08:58|0.24389
21:08:59|0.2437
21:09:00|0.2437
21:09:01|0.24363
21:09:02|0.24363
21:09:03|0.24363
21:09:05|0.24368
21:09:06|0.24359
21:09:07|0.24352
21:09:08|0.24352
21:09:09|0.24345
21:09:10|0.24375
21:09:10|0.24375
21:09:11|0.24357
21:09:13|0.24357
21:09:14|0.24358
21:09:15|0.24358
21:09:17|0.24358
21:09:18|0.24373
21:09:19|0.2437
21:09:20|0.2437
21:09:21|0.2437
21:09:22|0.2437
21:09:23|0.2437
21:09:24|0.2437
21:09:25|0.2437
21:09:26|0.2437
21:09:27|0.24371
21:09:28|0.24371
21:09:29|0.24371
21:09:30|0.24371
21:09:31|0.24371
21:09:32|0.24373
21:09:33|0.24373
21:09:34|0.24375
21:09:35|0.24374
21:09:36|0.24374
21:09:37|0.24374
21:09:38|0.24374
21:09:39|0.24374
21:09:40|0.24374
21:09:41|0.24374
21:09:42|0.24374
21:09:43|0.24374
21:09:44|0.24374
21:09:45|0.24374
21:09:46|0.24375
21:09:47|0.2436
21:09:48|0.2436
21:09:49|0.2436
21:09:50|0.2436
21:09:51|0.2436
21:09:52|0.2436
21:09:53|0.2436
21:09:54|0.2436
21:09:55|0.2436
21:09:56|0.2436
21:09:57|0.2436
21:09:58|0.2436
21:09:59|0.2436
21:10:00|0.2436
21:10:01|0.2436
21:10:02|0.2436
21:10:03|0.2436
21:10:04|0.2436
21:10:06|0.2436
21:10:06|0.2436
21:10:07|0.2436
21:10:08|0.2436
21:10:09|0.24363
21:10:11|0.24363
21:10:12|0.24363
21:10:12|0.24363
21:10:15|0.24363
21:10:15|0.24363
21:10:17|0.24363
21:10:17|0.24363
21:10:18|0.24363
21:10:19|0.24363
21:10:20|0.24363
21:10:21|0.24359
21:10:22|0.24359
21:10:23|0.24359
21:10:25|0.24359
21:10:26|0.2436
21:10:26|0.2436
21:10:28|0.2436
21:10:29|0.2436
21:10:29|0.2436
21:10:31|0.2436
21:10:32|0.24359
21:10:33|0.24359
21:10:34|0.2438
21:10:34|0.2438
21:10:36|0.2438
21:10:37|0.2438
21:10:38|0.2438
21:10:39|0.2438
21:10:40|0.24381
21:10:41|0.24365
21:10:41|0.24365
21:10:43|0.24365
21:10:44|0.24365
21:10:45|0.24365
21:10:45|0.24365
21:10:47|0.24365
21:10:48|0.24367
21:10:49|0.24367
21:10:50|0.24367
21:10:51|0.24367
21:10:52|0.24367
21:10:53|0.24367
21:10:54|0.24367
21:10:54|0.24367
21:10:56|0.24367
21:10:57|0.24367
21:10:58|0.24367
21:10:59|0.24367
21:10:59|0.24367
21:11:01|0.24367
21:11:02|0.24367
21:11:02|0.24367
21:11:04|0.24378
21:11:04|0.24378
21:11:07|0.24378
21:11:08|0.24369
21:11:09|0.24369
21:11:09|0.24369
21:11:11|0.24369
21:11:11|0.24369
21:11:13|0.24378
21:11:13|0.24378
21:11:15|0.24378
21:11:15|0.24378
21:11:16|0.24378
21:11:18|0.24378
21:11:19|0.24378
21:11:20|0.24378
21:11:20|0.24378
21:11:22|0.24378
21:11:23|0.24371
21:11:23|0.24371
21:11:25|0.24371
21:11:26|0.24371
21:11:26|0.24371
21:11:27|0.24371
21:11:28|0.24371
21:11:30|0.24371
21:11:30|0.24383
21:11:32|0.24383
21:11:32|0.24383
21:11:33|0.24386
21:11:34|0.24383
21:11:36|0.24379
21:11:36|0.24379
21:11:38|0.24379
21:11:38|0.24379
21:11:39|0.24388
21:11:41|0.24388
21:11:41|0.24393
21:11:43|0.24394
21:11:43|0.24392
21:11:44|0.24392
21:11:45|0.24392
21:11:46|0.24392
21:11:48|0.24392
21:11:48|0.24394
21:11:49|0.244
21:11:51|0.244
21:11:51|0.244
21:11:53|0.244
21:11:54|0.244
21:11:54|0.244
21:11:55|0.24399
21:11:56|0.24399
21:11:58|0.24399
21:11:58|0.24399
21:12:00|0.24399
21:12:01|0.24389
21:12:02|0.24389
21:12:03|0.24389
21:12:04|0.24398
21:12:05|0.24398
21:12:06|0.24398
21:12:08|0.24367
21:12:09|0.24367
21:12:10|0.24364
21:12:11|0.24377
21:12:12|0.24379
21:12:13|0.24383
21:12:14|0.24383
21:12:15|0.24383
21:12:16|0.24383
21:12:17|0.2438
21:12:18|0.2438
21:12:19|0.24384
21:12:20|0.24384
21:12:21|0.24378
21:12:22|0.24378
21:12:23|0.2439
21:12:24|0.24389
21:12:25|0.24389
21:12:26|0.24389
21:12:27|0.24389
21:12:28|0.24379
21:12:29|0.24379
21:12:30|0.24379
21:12:31|0.24389
21:12:32|0.24392
21:12:33|0.24392
21:12:34|0.24392
21:12:35|0.24392
21:12:36|0.24392
21:12:37|0.24383
21:12:38|0.24383
21:12:39|0.24372
21:12:40|0.24372
21:12:41|0.2438
21:12:42|0.24366
21:12:43|0.24366
21:12:44|0.24379
21:12:45|0.24379
21:12:46|0.24379
21:12:47|0.24379
21:12:49|0.24367
21:12:50|0.24367
21:12:50|0.24367
21:12:51|0.24367
21:12:52|0.24367
21:12:53|0.24367
21:12:54|0.24367
21:12:55|0.2437
21:12:56|0.24363
21:12:57|0.24363
21:12:58|0.24363
21:13:00|0.24363
21:13:00|0.24363
21:13:01|0.24377
21:13:04|0.24377
21:13:04|0.24377
21:13:05|0.24377
21:13:06|0.24377
21:13:08|0.24377
21:13:09|0.24377
21:13:10|0.24373
21:13:11|0.24373
21:13:12|0.24373
21:13:13|0.24365
21:13:14|0.24365
21:13:15|0.24365
21:13:16|0.24365
21:13:16|0.24365
21:13:17|0.24365
21:13:19|0.24375
21:13:20|0.24375
21:13:21|0.24375
21:13:22|0.24375
21:13:23|0.24364
21:13:24|0.24364
21:13:25|0.24364
21:13:26|0.24364
21:13:27|0.24364
21:13:27|0.24369
21:13:29|0.24364
21:13:30|0.24365
21:13:31|0.24355
21:13:32|0.24347
21:13:33|0.24347
21:13:34|0.24361
21:13:35|0.24361
21:13:36|0.24346
21:13:37|0.2433
21:13:38|0.2433
21:13:39|0.2433
21:13:40|0.2435
21:13:41|0.2435
21:13:42|0.2435
21:13:43|0.2435
21:13:44|0.24338
21:13:45|0.24332
21:13:46|0.24332
21:13:47|0.24327
21:13:48|0.24327
21:13:49|0.24327
21:13:50|0.2431
21:13:51|0.24309
21:13:52|0.24308
21:13:53|0.24305
21:13:54|0.24301
21:13:55|0.24299
21:13:56|0.24299
21:13:57|0.24301
21:13:58|0.24301
21:13:59|0.24301
21:14:00|0.24301
21:14:01|0.24301
21:14:02|0.24301
21:14:02|0.24301
21:14:04|0.24282
21:14:05|0.24282
21:14:06|0.24282
21:14:07|0.24282
21:14:08|0.24282
21:14:10|0.24282
21:14:10|0.24282
21:14:12|0.24282
21:14:12|0.24282
21:14:13|0.24282
21:14:14|0.24282
21:14:16|0.24282
21:14:17|0.24282
21:14:18|0.24282
21:14:19|0.24282
21:14:20|0.24292
21:14:21|0.24292
21:14:22|0.24284
21:14:23|0.24288
21:14:24|0.24288
21:14:25|0.24283
21:14:26|0.24283
21:14:27|0.24283
21:14:28|0.24283
21:14:30|0.24283
21:14:31|0.24283
21:14:32|0.24283
21:14:33|0.24283
21:14:34|0.24283
21:14:35|0.24283
21:14:36|0.24283
21:14:37|0.24283
21:14:38|0.24283
21:14:39|0.24283
21:14:40|0.24283
21:14:41|0.24283
21:14:42|0.24283
21:14:43|0.24283
21:14:44|0.24283
21:14:45|0.24283
21:14:46|0.24298
21:14:47|0.24298
21:14:48|0.24298
21:14:49|0.24302
21:14:50|0.24284
21:14:51|0.24284
21:14:52|0.24283
21:14:53|0.24296
21:14:54|0.24283
21:14:55|0.2428
21:14:56|0.2428
21:14:57|0.2428
21:14:58|0.2428
21:14:59|0.2428
21:15:00|0.2428
21:15:01|0.2428
21:15:02|0.24277
21:15:03|0.2428
21:15:04|0.2428
21:15:05|0.24271
21:15:06|0.24271
21:15:07|0.24271
21:15:08|0.24271
21:15:09|0.24271
21:15:11|0.24271
21:15:11|0.24271
21:15:13|0.24271
21:15:13|0.24271
21:15:15|0.24271
21:15:16|0.24271
21:15:17|0.24271
21:15:18|0.24271
21:15:19|0.24271
21:15:20|0.24271
21:15:21|0.24271
21:15:23|0.24271
21:15:24|0.24271
21:15:25|0.24271
21:15:26|0.24271
21:15:26|0.24271
21:15:27|0.24271
21:15:28|0.24271
21:15:29|0.24271
21:15:30|0.24271
21:15:31|0.24271
21:15:32|0.24271
21:15:33|0.24271
21:15:35|0.24272
21:15:36|0.24272
21:15:37|0.24272
21:15:38|0.24272
21:15:39|0.24272
21:15:40|0.24272
21:15:41|0.24286
21:15:42|0.24286
21:15:44|0.24294
21:15:44|0.24294
21:15:45|0.24294
21:15:46|0.24294
21:15:47|0.24294
21:15:48|0.24294
21:15:49|0.24294
21:15:50|0.24294
21:15:51|0.24294
21:15:52|0.24294
21:15:53|0.24294
21:15:54|0.24294
21:15:55|0.24287
21:15:56|0.24287
21:15:57|0.24287
21:15:58|0.24274
21:15:59|0.24274
21:16:00|0.24274
21:16:01|0.24274
21:16:02|0.24274
21:16:03|0.24274
21:16:04|0.24274
21:16:05|0.24274
21:16:06|0.24292
21:16:07|0.24292
21:16:08|0.24292
21:16:09|0.24292
21:16:11|0.24292
21:16:12|0.24294
21:16:13|0.24306
21:16:14|0.24306
21:16:15|0.24306
21:16:16|0.24306
21:16:18|0.24304
21:16:19|0.24304
21:16:20|0.24304
21:16:21|0.24304
21:16:22|0.24304
21:16:23|0.24294
21:16:24|0.24294
21:16:25|0.24294
21:16:26|0.24294
21:16:27|0.24292
21:16:28|0.24292
21:16:29|0.24292
21:16:30|0.24286
21:16:31|0.24286
21:16:32|0.24286
21:16:33|0.24286
21:16:34|0.24286
21:16:35|0.24286
21:16:36|0.24286
21:16:37|0.24286
21:16:38|0.24286
21:16:39|0.24286
21:16:40|0.24271
21:16:41|0.24285
21:16:42|0.24285
21:16:43|0.24285
21:16:44|0.24285
21:16:45|0.24285
21:16:46|0.24285
21:16:47|0.24285
21:16:48|0.24285
21:16:49|0.24288
21:16:50|0.24288
21:16:51|0.24288
21:16:52|0.24288
21:16:53|0.24288
21:16:54|0.24288
21:16:55|0.24288
21:16:56|0.24288
21:16:57|0.24288
21:16:58|0.24288
21:17:00|0.24288
21:17:00|0.24288
21:17:01|0.24288
21:17:02|0.24287
21:17:03|0.24287
21:17:04|0.24287
21:17:05|0.24287
21:17:06|0.24271
21:17:07|0.2428
21:17:09|0.2428
21:17:09|0.24274
21:17:10|0.24258
21:17:12|0.2427
21:17:14|0.2427
21:17:14|0.2427
21:17:15|0.24257
21:17:17|0.24257
21:17:19|0.24267
21:17:20|0.24267
21:17:21|0.24248
21:17:22|0.24248
21:17:22|0.24248
21:17:24|0.24248
21:17:25|0.24248
21:17:26|0.24248
21:17:27|0.24248
21:17:28|0.24248
21:17:29|0.24248
21:17:30|0.24248
21:17:31|0.24248
21:17:32|0.24248
21:17:33|0.24273
21:17:34|0.24273
21:17:35|0.24273
21:17:36|0.24273
21:17:37|0.24273
21:17:38|0.24273
21:17:39|0.24273
21:17:40|0.24273
21:17:41|0.24273
21:17:42|0.24273
21:17:43|0.24273
21:17:44|0.24273
21:17:45|0.24273
21:17:46|0.2427
21:17:47|0.24254
21:17:48|0.24254
21:17:49|0.24254
21:17:50|0.24254
21:17:51|0.24254
21:17:52|0.24254
21:17:53|0.24254
21:17:54|0.24254
21:17:55|0.24254
21:17:56|0.24254
21:17:57|0.24254
21:17:58|0.24254
21:17:59|0.24254
21:18:00|0.24254
21:18:01|0.24254
21:18:02|0.24254
21:18:03|0.24254
21:18:04|0.24254
21:18:05|0.24254
21:18:06|0.24254
21:18:07|0.24258
21:18:08|0.2426
21:18:10|0.24277
21:18:10|0.24272
21:18:11|0.24272
21:18:13|0.24272
21:18:14|0.24287
21:18:15|0.24287
21:18:16|0.24287
21:18:17|0.2427
21:18:19|0.2427
21:18:19|0.2427
21:18:21|0.2427
21:18:21|0.2427
21:18:22|0.2427
21:18:24|0.2427
21:18:24|0.2427
21:18:25|0.2427
21:18:26|0.2427
21:18:27|0.2427
21:18:28|0.2427
21:18:29|0.2427
21:18:31|0.2427
21:18:31|0.24282
21:18:33|0.24282
21:18:34|0.24292
21:18:34|0.24292
21:18:36|0.24292
21:18:36|0.24292
21:18:38|0.24273
21:18:39|0.24273
21:18:39|0.24273
21:18:40|0.24273
21:18:41|0.24273
21:18:42|0.24273
21:18:43|0.24273
21:18:45|0.24273
21:18:45|0.24298
21:18:46|0.24298
21:18:47|0.24298
21:18:48|0.24298
21:18:50|0.24298
21:18:50|0.24298
21:18:51|0.24298
21:18:52|0.24298
21:18:53|0.24298
21:18:55|0.243
21:18:55|0.243
21:18:56|0.24299
21:18:58|0.24299
21:18:58|0.24291
21:18:59|0.24291
21:19:00|0.24291
21:19:01|0.24291
21:19:03|0.24291
21:19:03|0.24291
21:19:05|0.24291
21:19:05|0.24291
21:19:06|0.24291
21:19:07|0.24295
21:19:08|0.243
21:19:09|0.243
21:19:10|0.243
21:19:11|0.243
21:19:14|0.243
21:19:15|0.243
21:19:17|0.243
21:19:18|0.243
21:19:19|0.243
21:19:19|0.243
21:19:21|0.243
21:19:22|0.243
21:19:22|0.243
21:19:24|0.243
21:19:25|0.243
21:19:26|0.243
21:19:28|0.243
21:19:28|0.243
21:19:29|0.243
21:19:30|0.243
21:19:31|0.243
21:19:32|0.243
21:19:33|0.24299
21:19:34|0.24298
21:19:35|0.24298
21:19:36|0.24299
21:19:37|0.24299
21:19:38|0.24299
21:19:39|0.24299
21:19:40|0.24299
21:19:41|0.24299
21:19:42|0.24299
21:19:43|0.24299
21:19:44|0.243
21:19:45|0.243
21:19:46|0.243
21:19:47|0.243
21:19:48|0.243
21:19:49|0.243
21:19:50|0.243
21:19:51|0.243
21:19:52|0.243
21:19:53|0.243
21:19:54|0.24288
21:19:55|0.24288
21:19:56|0.24299
21:19:57|0.24299
21:19:58|0.24289
21:19:59|0.24289
21:20:00|0.24289
21:20:01|0.24289
21:20:02|0.24289
21:20:03|0.24289
21:20:04|0.24289
21:20:05|0.24289
21:20:06|0.24289
21:20:07|0.24289
21:20:08|0.24289
21:20:09|0.24289
21:20:10|0.24289
21:20:12|0.24289
21:20:12|0.24289
21:20:14|0.24289
21:20:15|0.24289
21:20:17|0.24289
21:20:18|0.24289
21:20:18|0.24289
21:20:20|0.24289
21:20:21|0.24289
21:20:22|0.24289
21:20:23|0.24289
21:20:24|0.24289
21:20:25|0.24292
21:20:26|0.24292
21:20:27|0.24292
21:20:28|0.24292
21:20:29|0.24292
21:20:30|0.24292
21:20:31|0.24292
21:20:32|0.24292
21:20:33|0.24288
21:20:34|0.24288
21:20:35|0.24288
21:20:36|0.24288
21:20:37|0.24288
21:20:38|0.24288
21:20:39|0.24288
21:20:40|0.24288
21:20:41|0.24288
21:20:42|0.24299
21:20:43|0.24299
21:20:44|0.24299
21:20:45|0.24299
21:20:46|0.24299
21:20:47|0.24299
21:20:48|0.24299
21:20:49|0.24299
21:20:50|0.24299
21:20:51|0.24299
21:20:52|0.24299
21:20:53|0.24299
21:20:54|0.24299
21:20:55|0.24299
21:20:56|0.24299
21:20:57|0.24299
21:20:58|0.24299
21:20:59|0.24299
21:21:00|0.24299
21:21:01|0.24299
21:21:02|0.24299
21:21:03|0.24299
21:21:04|0.24299
21:21:06|0.24299
21:21:06|0.24299
21:21:07|0.24293
21:21:08|0.24293
21:21:09|0.24293
21:21:10|0.24293
21:21:11|0.24298
21:21:12|0.24298
21:21:13|0.24298
21:21:15|0.24298
21:21:16|0.24298
21:21:17|0.24298
21:21:19|0.24298
21:21:20|0.24298
21:21:21|0.24299
21:21:22|0.24299
21:21:23|0.24299
21:21:24|0.24299
21:21:25|0.24299
21:21:26|0.24299
21:21:27|0.24298
21:21:28|0.24298
21:21:29|0.24298
21:21:30|0.243
21:21:31|0.24327
21:21:32|0.2434
21:21:33|0.2434
21:21:34|0.24339
21:21:35|0.24343
21:21:36|0.24342
21:21:37|0.24327
21:21:38|0.24327
21:21:39|0.24313
21:21:40|0.24331
21:21:41|0.24333
21:21:42|0.24333
21:21:43|0.24333
21:21:44|0.2435
21:21:45|0.2435
21:21:46|0.2435
21:21:47|0.2435
21:21:48|0.2435
21:21:49|0.24334
21:21:50|0.24349
21:21:51|0.24349
21:21:52|0.24349
21:21:53|0.24349
21:21:54|0.24349
21:21:55|0.2435
21:21:56|0.2435
21:21:57|0.2435
21:21:58|0.2435
21:21:59|0.2435
21:22:00|0.2435
21:22:01|0.24342
21:22:02|0.24342
21:22:03|0.24354
21:22:04|0.24354
21:22:05|0.24354
21:22:06|0.24354
21:22:07|0.24357
21:22:08|0.24357
21:22:09|0.24357
21:22:10|0.24357
21:22:11|0.24357
21:22:12|0.24357
21:22:13|0.24358
21:22:14|0.24358
21:22:16|0.24358
21:22:16|0.24358
21:22:18|0.24358
21:22:19|0.24358
21:22:20|0.24358
21:22:21|0.24358
21:22:22|0.24358
21:22:23|0.24356
21:22:23|0.24355
21:22:24|0.24355
21:22:26|0.24355
21:22:26|0.2435
21:22:27|0.2435
21:22:29|0.2435
21:22:29|0.2435
21:22:30|0.2435
21:22:32|0.2435
21:22:33|0.2435
21:22:34|0.24358
21:22:34|0.24345
21:22:35|0.24358
21:22:37|0.24358
21:22:38|0.24358
21:22:39|0.24358
21:22:40|0.24358
21:22:41|0.24358
21:22:42|0.24358
21:22:43|0.24358
21:22:44|0.24358
21:22:45|0.24344
21:22:46|0.24344
21:22:47|0.24358
21:22:48|0.24358
21:22:49|0.24358
21:22:50|0.24358
21:22:51|0.24358
21:22:52|0.24358
21:22:53|0.2436
21:22:54|0.2436
21:22:55|0.24364
21:22:56|0.24364
21:22:57|0.24364
21:22:58|0.24364
21:23:00|0.2436
21:23:00|0.2436
21:23:01|0.24362
21:23:02|0.24362
21:23:04|0.24358
21:23:04|0.24358
21:23:05|0.24358
21:23:06|0.24358
21:23:08|0.24358
21:23:08|0.24364
21:23:09|0.24364
21:23:10|0.24364
21:23:11|0.24364
21:23:12|0.24375
21:23:13|0.24375
21:23:14|0.24375
21:23:15|0.24375
21:23:17|0.24375
21:23:18|0.24358
21:23:20|0.24346
21:23:22|0.24346
21:23:23|0.24346
21:23:25|0.24346
21:23:25|0.24346
21:23:26|0.24346
21:23:27|0.24346
21:23:29|0.24346
21:23:29|0.24368
21:23:31|0.2436
21:23:32|0.2436
21:23:32|0.2436
21:23:33|0.2436
21:23:35|0.2436
21:23:36|0.2436
21:23:36|0.2436
21:23:37|0.2436
21:23:39|0.2436
21:23:39|0.2436
21:23:40|0.24346
21:23:42|0.24354
21:23:42|0.24354
21:23:43|0.24346
21:23:44|0.24346
21:23:45|0.24346
21:23:46|0.24346
21:23:48|0.24346
21:23:48|0.24346
21:23:49|0.24348
21:23:50|0.2436
21:23:51|0.2436
21:23:52|0.2436
21:23:53|0.2436
21:23:54|0.2436
21:23:55|0.2436
21:23:56|0.2436
21:23:57|0.2436
21:23:58|0.2436
21:24:00|0.2436
21:24:00|0.2436
21:24:02|0.2436
21:24:02|0.24349
21:24:03|0.24349
21:24:04|0.24349
21:24:05|0.24351
21:24:06|0.24351
21:24:07|0.24351
21:24:08|0.24351
21:24:09|0.24351
21:24:10|0.24353
21:24:11|0.24353
21:24:12|0.2436
21:24:13|0.2436
21:24:15|0.2436
21:24:16|0.2436
21:24:16|0.2436
21:24:18|0.2436
21:24:19|0.24367
21:24:20|0.24367
21:24:21|0.24367
21:24:23|0.24367
21:24:23|0.2437
21:24:25|0.2437
21:24:25|0.2437
21:24:26|0.2437
21:24:27|0.2437
21:24:28|0.2437
21:24:29|0.2437
21:24:30|0.2437
21:24:31|0.2437
21:24:32|0.2437
21:24:34|0.2437
21:24:34|0.2437
21:24:35|0.24356
21:24:36|0.24356
21:24:37|0.24356
21:24:38|0.24356
21:24:39|0.24356
21:24:40|0.24356
21:24:41|0.24356
21:24:42|0.24356
21:24:43|0.24356
21:24:44|0.2437
21:24:45|0.24371
21:24:46|0.24371
21:24:47|0.24371
21:24:48|0.2437
21:24:49|0.24357
21:24:50|0.24371
21:24:51|0.24371
21:24:52|0.24371
21:24:53|0.24371
21:24:54|0.24353
21:24:55|0.24353
21:24:56|0.24353
21:24:57|0.24353
21:24:58|0.24353
21:24:59|0.24353
21:25:00|0.24353
21:25:01|0.24353
21:25:02|0.24353
21:25:03|0.24353
21:25:04|0.24353
21:25:05|0.24353
21:25:06|0.2437
21:25:07|0.2437
21:25:08|0.24374
21:25:09|0.24374
21:25:10|0.24382
21:25:11|0.24382
21:25:12|0.24382
21:25:13|0.24372
21:25:14|0.24382
21:25:15|0.24373
21:25:16|0.24373
21:25:17|0.24373
21:25:18|0.24373
21:25:20|0.24373
21:25:22|0.2437
21:25:23|0.2437
21:25:23|0.2437
21:25:24|0.2437
21:25:25|0.2437
21:25:26|0.24368
21:25:27|0.24368
21:25:28|0.24368
21:25:29|0.24368
21:25:30|0.24368
21:25:31|0.24368
21:25:33|0.24368
21:25:33|0.24368
21:25:34|0.24368
21:25:35|0.24368
21:25:36|0.24368
21:25:38|0.24368
21:25:39|0.24368
21:25:40|0.24368
21:25:41|0.24368
21:25:42|0.24368
21:25:43|0.24368
21:25:44|0.24368
21:25:45|0.24368
21:25:45|0.24368
21:25:47|0.24368
21:25:47|0.24368
21:25:48|0.24368
21:25:50|0.24367
21:25:50|0.24374
21:25:52|0.24374
21:25:53|0.24374
21:25:54|0.2437
21:25:55|0.2437
21:25:56|0.2437
21:25:57|0.2437
21:25:58|0.2437
21:25:59|0.2437
21:25:59|0.2437
21:26:00|0.2437
21:26:02|0.2437
21:26:03|0.2437
21:26:04|0.2437
21:26:05|0.2437
21:26:05|0.24382
21:26:07|0.24382
21:26:08|0.24382
21:26:08|0.24382
21:26:10|0.24382
21:26:11|0.24382
21:26:11|0.24382
21:26:13|0.24382
21:26:14|0.24382
21:26:15|0.24382
21:26:16|0.24382
21:26:17|0.24382
21:26:18|0.24381
21:26:19|0.24371
21:26:21|0.24371
21:26:22|0.24372
21:26:23|0.24381
21:26:23|0.24381
21:26:25|0.24373
21:26:26|0.24373
21:26:27|0.24373
21:26:28|0.24373
21:26:30|0.24373
21:26:31|0.24382
21:26:32|0.24382
21:26:32|0.24382
21:26:34|0.24382
21:26:34|0.24382
21:26:36|0.24382
21:26:36|0.24382
21:26:38|0.24382
21:26:39|0.24386
21:26:40|0.24386
21:26:41|0.24386
21:26:42|0.24385
21:26:43|0.24369
21:26:44|0.24368
21:26:45|0.24348
21:26:46|0.24353
21:26:47|0.24339
21:26:47|0.24333
21:26:49|0.24333
21:26:49|0.24333
21:26:51|0.24333
21:26:52|0.24333
21:26:52|0.2433
21:26:53|0.2433
21:26:55|0.2433
21:26:56|0.24314
21:26:57|0.24314
21:26:58|0.24328
21:26:59|0.24328
21:27:00|0.24328
21:27:00|0.24328
21:27:01|0.24328
21:27:02|0.24328
21:27:03|0.24312
21:27:05|0.24316
21:27:06|0.24316
21:27:07|0.24316
21:27:07|0.24316
21:27:09|0.24316
21:27:10|0.24305
21:27:10|0.2431
21:27:11|0.2431
21:27:13|0.2431
21:27:13|0.2431
21:27:15|0.2431
21:27:15|0.2431
21:27:17|0.2431
21:27:18|0.24316
21:27:18|0.24322
21:27:20|0.24322
21:27:22|0.24305
21:27:23|0.24299
21:27:24|0.24299
21:27:25|0.24299
21:27:26|0.24299
21:27:27|0.24299
21:27:28|0.24299
21:27:29|0.24299
21:27:30|0.24299
21:27:31|0.24299
21:27:32|0.24299
21:27:33|0.24299
21:27:34|0.24299
21:27:35|0.24299
21:27:36|0.24299
21:27:37|0.24299
21:27:38|0.243
21:27:39|0.2431
21:27:40|0.2431
21:27:41|0.24311
21:27:42|0.24311
21:27:43|0.24311
21:27:44|0.24311
21:27:45|0.24305
21:27:46|0.24304
21:27:47|0.24304
21:27:48|0.24304
21:27:49|0.24304
21:27:50|0.24304
21:27:51|0.24304
21:27:52|0.24314
21:27:53|0.24314
21:27:54|0.24314
21:27:55|0.24314
21:27:56|0.24314
21:27:57|0.24333
21:27:58|0.24313
21:27:59|0.2433
21:28:00|0.24329
21:28:01|0.24329
21:28:02|0.24329
21:28:03|0.24329
21:28:04|0.24329
21:28:05|0.24346
21:28:06|0.24346
21:28:07|0.24346
21:28:08|0.24346
21:28:09|0.24346
21:28:10|0.24346
21:28:11|0.24346
21:28:12|0.24346
21:28:13|0.24346
21:28:14|0.24343
21:28:15|0.24343
21:28:16|0.24343
21:28:17|0.24343
21:28:18|0.24343
21:28:19|0.24346
21:28:20|0.24346
21:28:22|0.24346
21:28:24|0.24347
21:28:24|0.24347
21:28:25|0.24347
21:28:26|0.24347
21:28:27|0.24337
21:28:28|0.24337
21:28:29|0.24337
21:28:30|0.24337
21:28:31|0.24337
21:28:32|0.24337
21:28:33|0.24337
21:28:34|0.24337
21:28:35|0.24337
21:28:36|0.24337
21:28:37|0.24337
21:28:38|0.24326
21:28:39|0.24326
21:28:40|0.24326
21:28:41|0.24317
21:28:42|0.24317
21:28:43|0.24317
21:28:44|0.24317
21:28:45|0.24317
21:28:46|0.24317
21:28:47|0.24317
21:28:48|0.24319
21:28:49|0.24319
21:28:50|0.24319
21:28:51|0.24319
21:28:52|0.24319
21:28:53|0.24319
21:28:54|0.24319
21:28:55|0.24319
21:28:56|0.24337
21:28:57|0.24337
21:28:58|0.24337
21:28:59|0.24337
21:29:00|0.24337
21:29:01|0.24346
21:29:02|0.24346
21:29:03|0.24346
21:29:04|0.24346
21:29:05|0.24346
21:29:06|0.24346
21:29:07|0.24337
21:29:08|0.24337
21:29:09|0.24337
21:29:10|0.24337
21:29:11|0.24337
21:29:12|0.24345
21:29:13|0.24345
21:29:14|0.24345
21:29:15|0.24345
21:29:16|0.24345
21:29:17|0.24344
21:29:18|0.24344
21:29:19|0.2433
21:29:20|0.2433
21:29:21|0.2433
21:29:23|0.2433
21:29:24|0.24341
21:29:26|0.24341
21:29:26|0.24344
21:29:27|0.24344
21:29:28|0.24344
21:29:30|0.24344
21:29:31|0.24344
21:29:31|0.24344
21:29:32|0.24344
21:29:34|0.24344
21:29:35|0.24344
21:29:36|0.24344
21:29:37|0.24344
21:29:38|0.24337
21:29:39|0.24337
21:29:40|0.24337
21:29:41|0.24337
21:29:42|0.24337
21:29:43|0.24337
21:29:44|0.24337
21:29:45|0.24337
21:29:46|0.24337
21:29:48|0.24337
21:29:48|0.24318
21:29:50|0.24307
21:29:50|0.24298
21:29:51|0.24295
21:29:52|0.24293
21:29:54|0.24292
21:29:55|0.24292
21:29:56|0.24292
21:29:56|0.2429
21:29:59|0.2429
21:29:59|0.2429
21:30:00|0.2429
21:30:01|0.2429
21:30:02|0.2429
21:30:03|0.2429
21:30:04|0.2429
21:30:05|0.2429
21:30:06|0.2429
21:30:07|0.2429
21:30:08|0.2429
21:30:09|0.2429
21:30:10|0.2429
21:30:12|0.2429
21:30:12|0.2429
21:30:14|0.2429
21:30:14|0.24287
21:30:15|0.24287
21:30:16|0.24287
21:30:17|0.24287
21:30:18|0.24287
21:30:19|0.24287
21:30:20|0.24287
21:30:21|0.24287
21:30:23|0.2429
21:30:24|0.2429
21:30:26|0.2429
21:30:27|0.2429
21:30:28|0.24278
21:30:29|0.24278
21:30:30|0.24278
21:30:31|0.24278
21:30:32|0.24278
21:30:33|0.24278
21:30:34|0.24289
21:30:36|0.24279
21:30:36|0.24279
21:30:37|0.24279
21:30:38|0.24279
21:30:39|0.24279
21:30:40|0.2429
21:30:41|0.243
21:30:43|0.243
21:30:44|0.243
21:30:45|0.243
21:30:46|0.243
21:30:46|0.24302
21:30:48|0.243
21:30:49|0.243
21:30:50|0.243
21:30:51|0.243
21:30:52|0.243
21:30:52|0.243
21:30:54|0.243
21:30:55|0.243
21:30:56|0.243
21:30:56|0.243
21:30:58|0.243
21:30:58|0.24299
21:30:59|0.24299
21:31:01|0.24299
21:31:01|0.24299
21:31:03|0.243
21:31:04|0.243
21:31:04|0.2431
21:31:05|0.2431
21:31:06|0.2431
21:31:08|0.2432
21:31:09|0.2432
21:31:10|0.2432
21:31:10|0.24322
21:31:11|0.24322
21:31:13|0.24321
21:31:13|0.24321
21:31:15|0.24321
21:31:15|0.24321
21:31:17|0.24321
21:31:17|0.24321
21:31:19|0.24313
21:31:20|0.24313
21:31:20|0.24313
21:31:21|0.24313
21:31:22|0.24321
21:31:24|0.24312
21:31:25|0.24312
21:31:27|0.24312
21:31:28|0.24312
21:31:29|0.24312
21:31:30|0.24312
21:31:32|0.24305
21:31:33|0.24305
21:31:33|0.24311
21:31:35|0.2431
21:31:36|0.24314
21:31:37|0.24314
21:31:38|0.24314
21:31:39|0.24314
21:31:40|0.24314
21:31:41|0.24314
21:31:42|0.24314
21:31:43|0.24314
21:31:44|0.24314
21:31:45|0.24314
21:31:46|0.24314
21:31:47|0.24313
21:31:48|0.24311
21:31:49|0.24311
21:31:51|0.24311
21:31:52|0.2431
21:31:52|0.2431
21:31:53|0.2431
21:31:54|0.24311
21:31:55|0.24311
21:31:56|0.24311
21:31:58|0.24311
21:31:59|0.24311
21:31:59|0.24312
21:32:00|0.2431
21:32:01|0.2431
21:32:02|0.2431
21:32:04|0.2431
21:32:04|0.2431
21:32:06|0.2431
21:32:06|0.2431
21:32:07|0.24298
21:32:08|0.24298
21:32:10|0.24298
21:32:10|0.24298
21:32:11|0.24308
21:32:12|0.2431
21:32:13|0.2431
21:32:15|0.24309
21:32:17|0.24309
21:32:17|0.24309
21:32:18|0.24309
21:32:19|0.24309
21:32:20|0.24309
21:32:21|0.24309
21:32:22|0.24307
21:32:23|0.24307
21:32:24|0.24307
21:32:26|0.24307
21:32:28|0.24308
21:32:29|0.24307
21:32:30|0.24307
21:32:31|0.24307
21:32:32|0.24307
21:32:33|0.24307
21:32:34|0.24307
21:32:35|0.24307
21:32:36|0.24307
21:32:37|0.24307
21:32:38|0.24307
21:32:39|0.24307
21:32:40|0.24307
21:32:41|0.24307
21:32:42|0.24307
21:32:43|0.24307
21:32:44|0.24307
21:32:45|0.24307
21:32:46|0.24309
21:32:47|0.24322
21:32:48|0.2431
21:32:49|0.2431
21:32:50|0.2431
21:32:51|0.2431
21:32:52|0.24329
21:32:53|0.24329
21:32:54|0.24329
21:32:55|0.24342
21:32:56|0.24348
21:32:57|0.24348
21:32:58|0.24358
21:32:59|0.24348
21:33:00|0.24358
21:33:01|0.24358
21:33:02|0.24358
21:33:03|0.24358
21:33:04|0.24358
21:33:05|0.24358
21:33:06|0.24358
21:33:07|0.24358
21:33:08|0.24339
21:33:09|0.24339
21:33:10|0.24339
21:33:11|0.24356
21:33:12|0.24356
21:33:13|0.24356
21:33:14|0.24353
21:33:15|0.24353
21:33:16|0.24353
21:33:17|0.24353
21:33:18|0.24353
21:33:19|0.24353
21:33:20|0.24353
21:33:21|0.24353
21:33:22|0.24353
21:33:23|0.24356
21:33:24|0.24356
21:33:25|0.24354
21:33:26|0.24352
21:33:28|0.24352
21:33:29|0.24353
21:33:31|0.24353
21:33:32|0.24353
21:33:33|0.24353
21:33:34|0.24355
21:33:35|0.24355
21:33:36|0.24355
21:33:37|0.24355
21:33:39|0.24358
21:33:39|0.24358
21:33:40|0.24358
21:33:41|0.24355
21:33:43|0.24355
21:33:44|0.24355
21:33:45|0.24355
21:33:46|0.24355
21:33:47|0.24354
21:33:48|0.24354
21:33:49|0.24354
21:33:50|0.24353
21:33:51|0.24353
21:33:52|0.24353
21:33:53|0.24353
21:33:54|0.24353
21:33:55|0.24353
21:33:56|0.24353
21:33:57|0.24353
21:33:58|0.24353
21:33:59|0.24353
21:34:00|0.24353
21:34:02|0.24353
21:34:03|0.24353
21:34:04|0.24353
21:34:05|0.24353
21:34:06|0.24353
21:34:07|0.24353
21:34:08|0.24353
21:34:09|0.24341
21:34:10|0.24341
21:34:11|0.2435
21:34:12|0.24353
21:34:13|0.24353
21:34:13|0.24353
21:34:14|0.24353
21:34:16|0.24353
21:34:17|0.24353
21:34:18|0.24354
21:34:19|0.24354
21:34:19|0.24354
21:34:21|0.24354
21:34:22|0.24354
21:34:22|0.24353
21:34:24|0.24353
21:34:24|0.24353
21:34:26|0.24353
21:34:26|0.24353
21:34:29|0.24353
21:34:29|0.24353
21:34:31|0.2435
21:34:32|0.2435
21:34:33|0.2435
21:34:34|0.24356
21:34:35|0.24356
21:34:36|0.24356
21:34:37|0.24356
21:34:38|0.24355
21:34:39|0.24355
21:34:40|0.24355
21:34:41|0.24355
21:34:42|0.24355
21:34:43|0.24355
21:34:44|0.24353
21:34:45|0.24342
21:34:46|0.24341
21:34:47|0.24341
21:34:48|0.24341
21:34:49|0.24341
21:34:50|0.24341
21:34:51|0.24341
21:34:52|0.24331
21:34:53|0.24329
21:34:54|0.24329
21:34:55|0.24329
21:34:56|0.24329
21:34:57|0.24327
21:34:58|0.24327
21:34:59|0.24327
21:35:00|0.24327
21:35:01|0.24327
21:35:02|0.24322
21:35:03|0.24322
21:35:04|0.24322
21:35:05|0.24315
21:35:06|0.24315
21:35:07|0.2431
21:35:08|0.2431
21:35:09|0.24313
21:35:10|0.24313
21:35:11|0.24313
21:35:12|0.24313
21:35:13|0.24313
21:35:14|0.24313
21:35:15|0.24313
21:35:16|0.24315
21:35:17|0.24311
21:35:18|0.24315
21:35:19|0.24315
21:35:20|0.24317
21:35:21|0.24317
21:35:22|0.24317
21:35:23|0.24311
21:35:24|0.24305
21:35:25|0.24305
21:35:26|0.24305
21:35:27|0.24305
21:35:28|0.24305
21:35:29|0.24317
21:35:31|0.24317
21:35:32|0.24312
21:35:33|0.24317
21:35:33|0.24317
21:35:35|0.24317
21:35:36|0.24317
21:35:36|0.24317
21:35:37|0.24317
21:35:38|0.24317
21:35:39|0.24317
21:35:41|0.24317
21:35:42|0.24317
21:35:43|0.24317
21:35:43|0.24317
21:35:45|0.24317
21:35:46|0.2431
21:35:46|0.2431
21:35:47|0.2431
21:35:49|0.2431
21:35:50|0.2431
21:35:50|0.2431
21:35:52|0.24316
21:35:52|0.24316
21:35:53|0.24316
21:35:54|0.24312
21:35:55|0.24312
21:35:56|0.24312
21:35:57|0.24312
21:35:58|0.24312
21:36:00|0.24311
21:36:02|0.24311
21:36:03|0.24311
21:36:03|0.24311
21:36:04|0.24311
21:36:06|0.24311
21:36:06|0.24315
21:36:08|0.24315
21:36:09|0.24298
21:36:09|0.24298
21:36:10|0.24298
21:36:12|0.24298
21:36:13|0.24298
21:36:14|0.24306
21:36:15|0.24306
21:36:16|0.24306
21:36:17|0.24306
21:36:17|0.24306
21:36:19|0.24305
21:36:20|0.24305
21:36:20|0.24305
21:36:21|0.24305
21:36:23|0.24305
21:36:23|0.24287
21:36:25|0.24287
21:36:25|0.24287
21:36:27|0.24287
21:36:27|0.24304
21:36:29|0.24304
21:36:31|0.24305
21:36:32|0.24305
21:36:33|0.24305
21:36:33|0.24305
21:36:34|0.24305
21:36:35|0.24305
21:36:36|0.24305
21:36:37|0.24305
21:36:38|0.24305
21:36:40|0.24305
21:36:40|0.24306
21:36:42|0.24306
21:36:43|0.24292
21:36:44|0.24292
21:36:45|0.24292
21:36:46|0.24292
21:36:47|0.24292
21:36:48|0.24306
21:36:49|0.24292
21:36:50|0.24292
21:36:51|0.24305
21:36:52|0.24305
21:36:53|0.24305
21:36:54|0.24305
21:36:55|0.24305
21:36:56|0.24305
21:36:57|0.24305
21:36:58|0.24305
21:36:59|0.24305
21:37:00|0.24305
21:37:01|0.24305
21:37:02|0.24305
21:37:03|0.24304
21:37:04|0.24304
21:37:05|0.24304
21:37:06|0.24304
21:37:07|0.24304
21:37:08|0.24303
21:37:09|0.24303
21:37:10|0.24303
21:37:11|0.24303
21:37:12|0.24303
21:37:13|0.24303
21:37:14|0.24303
21:37:15|0.24304
21:37:16|0.24289
21:37:17|0.24289
21:37:18|0.24289
21:37:19|0.24289
21:37:20|0.24289
21:37:21|0.24289
21:37:22|0.24289
21:37:23|0.24289
21:37:24|0.24289
21:37:25|0.24304
21:37:26|0.24301
21:37:27|0.24301
21:37:28|0.24301
21:37:29|0.24301
21:37:30|0.24301
21:37:31|0.24301
21:37:33|0.24301
21:37:34|0.24301
21:37:35|0.24291
21:37:36|0.24305
21:37:36|0.24305
21:37:38|0.24305
21:37:39|0.24305
21:37:40|0.24305
21:37:41|0.24305
21:37:42|0.24305
21:37:43|0.24305
21:37:44|0.24305
21:37:45|0.24305
21:37:45|0.24305
21:37:46|0.24305
21:37:48|0.24305
21:37:49|0.24305
21:37:49|0.24305
21:37:51|0.24305
21:37:52|0.24305
21:37:53|0.24305
21:37:54|0.24305
21:37:55|0.24305
21:37:56|0.24305
21:37:57|0.24305
21:37:58|0.24305
21:37:59|0.24305
21:38:00|0.24305
21:38:01|0.24305
21:38:02|0.24305
21:38:03|0.24305
21:38:03|0.24305
21:38:05|0.243
21:38:06|0.243
21:38:07|0.243
21:38:07|0.243
21:38:08|0.243
21:38:10|0.243
21:38:11|0.243
21:38:12|0.243
21:38:13|0.243
21:38:14|0.243
21:38:15|0.243
21:38:16|0.243
21:38:16|0.243
21:38:18|0.24287
21:38:19|0.24287
21:38:20|0.24287
21:38:21|0.243
21:38:22|0.243
21:38:22|0.243
21:38:24|0.243
21:38:25|0.243
21:38:26|0.243
21:38:27|0.243
21:38:28|0.243
21:38:29|0.24304
21:38:29|0.24304
21:38:30|0.24304
21:38:33|0.2431
21:38:33|0.24305
21:38:35|0.24311
21:38:36|0.24311
21:38:37|0.24304
21:38:37|0.24304
21:38:39|0.24304
21:38:40|0.24313
21:38:41|0.24313
21:38:42|0.24304
21:38:43|0.24304
21:38:44|0.24309
21:38:45|0.24309
21:38:46|0.24309
21:38:47|0.24309
21:38:48|0.24309
21:38:48|0.24309
21:38:49|0.24312
21:38:51|0.24309
21:38:52|0.24312
21:38:53|0.24312
21:38:55|0.24312
21:38:55|0.24312
21:38:56|0.2431
21:38:57|0.2431
21:38:58|0.2431
21:38:59|0.24309
21:39:00|0.24321
21:39:01|0.24321
21:39:02|0.24321
21:39:03|0.24322
21:39:04|0.24317
21:39:05|0.24317
21:39:06|0.24317
21:39:07|0.24327
21:39:08|0.24327
21:39:09|0.24327
21:39:10|0.24327
21:39:11|0.24327
21:39:12|0.24327
21:39:13|0.24327
21:39:14|0.24326
21:39:15|0.24326
21:39:16|0.24326
21:39:17|0.24326
21:39:18|0.24326
21:39:19|0.24323
21:39:20|0.24323
21:39:22|0.24323
21:39:23|0.24321
21:39:24|0.24321
21:39:24|0.24321
21:39:25|0.24321
21:39:27|0.24321
21:39:28|0.24314
21:39:29|0.24314
21:39:30|0.24314
21:39:31|0.24299
21:39:32|0.2429
21:39:33|0.24273
21:39:34|0.24273
21:39:36|0.24273
21:39:36|0.24286
21:39:38|0.24286
21:39:39|0.24286
21:39:39|0.24286
21:39:40|0.24274
21:39:42|0.24256
21:39:42|0.2427
21:39:43|0.2427
21:39:45|0.2427
21:39:46|0.2427
21:39:47|0.2427
21:39:47|0.2427
21:39:49|0.24268
21:39:49|0.24268
21:39:51|0.24268
21:39:51|0.24268
21:39:53|0.24268
21:39:53|0.24268
21:39:54|0.24256
21:39:56|0.24254
21:39:56|0.2424
21:39:58|0.2424
21:39:58|0.2424
21:39:59|0.24252
21:40:00|0.24235
21:40:02|0.24243
21:40:03|0.24243
21:40:04|0.2423
21:40:04|0.2423
21:40:05|0.24238
21:40:07|0.24236
21:40:07|0.24236
21:40:08|0.24228
21:40:10|0.24208
21:40:10|0.24226
21:40:11|0.24226
21:40:12|0.24226
21:40:13|0.24226
21:40:14|0.24226
21:40:15|0.24222
21:40:16|0.24222
21:40:17|0.24222
21:40:18|0.24222
21:40:19|0.2422
21:40:20|0.2422
21:40:21|0.2422
21:40:23|0.2422
21:40:23|0.2422
21:40:24|0.2422
21:40:25|0.2422
21:40:26|0.24214
21:40:27|0.24211
21:40:29|0.24214
21:40:29|0.24214
21:40:30|0.24214
21:40:31|0.2421
21:40:32|0.24199
21:40:34|0.24196
21:40:35|0.24196
21:40:36|0.24195
21:40:37|0.24195
21:40:39|0.24206
21:40:39|0.24206
21:40:40|0.24206
21:40:41|0.24206
21:40:43|0.24206
21:40:43|0.24206
21:40:44|0.24205
21:40:45|0.24205
21:40:46|0.24193
21:40:47|0.24193
21:40:48|0.24205
21:40:49|0.2421
21:40:50|0.2421
21:40:51|0.2421
21:40:52|0.24208
21:40:53|0.24208
21:40:54|0.24208
21:40:55|0.24209
21:40:56|0.2421
21:40:57|0.242
21:40:58|0.242
21:40:59|0.242
21:41:00|0.24204
21:41:01|0.24204
21:41:02|0.24204
21:41:03|0.24204
21:41:04|0.24204
21:41:05|0.24204
21:41:06|0.24204
21:41:07|0.24204
21:41:08|0.24229
21:41:09|0.24244
21:41:10|0.24245
21:41:11|0.24245
21:41:12|0.24253
21:41:13|0.24253
21:41:14|0.24255
21:41:15|0.24255
21:41:16|0.24255
21:41:17|0.24255
21:41:18|0.24255
21:41:19|0.24255
21:41:20|0.24256
21:41:21|0.24256
21:41:22|0.24256
21:41:23|0.24263
21:41:24|0.24263
21:41:25|0.24263
21:41:26|0.24263
21:41:27|0.24263
21:41:28|0.24263
21:41:29|0.24263
21:41:30|0.24263
21:41:31|0.24258
21:41:32|0.24258
21:41:33|0.24258
21:41:35|0.24263
21:41:36|0.24263
21:41:37|0.24263
21:41:39|0.24266
21:41:39|0.24266
21:41:41|0.24266
21:41:41|0.24266
21:41:42|0.24266
21:41:44|0.24266
21:41:44|0.2427
21:41:45|0.2427
21:41:47|0.2427
21:41:49|0.2427
21:41:49|0.2427
21:41:50|0.2427
21:41:51|0.2427
21:41:52|0.2427
21:41:53|0.2427
21:41:54|0.2427
21:41:55|0.2427
21:41:57|0.2427
21:41:57|0.24262
21:41:58|0.24262
21:41:59|0.24262
21:42:00|0.24262
21:42:01|0.24262
21:42:02|0.24262
21:42:03|0.24262
21:42:04|0.24255
21:42:05|0.24249
21:42:06|0.24249
21:42:07|0.24249
21:42:08|0.2427
21:42:09|0.2427
21:42:10|0.2427
21:42:11|0.2427
21:42:12|0.2427
21:42:14|0.2427
21:42:14|0.2427
21:42:15|0.2427
21:42:16|0.24278
21:42:17|0.24278
21:42:18|0.24284
21:42:19|0.24283
21:42:20|0.24283
21:42:21|0.24284
21:42:22|0.24284
21:42:23|0.24287
21:42:24|0.24287
21:42:25|0.24287
21:42:27|0.24293
21:42:28|0.24293
21:42:29|0.24289
21:42:30|0.24284
21:42:30|0.24284
21:42:32|0.24284
21:42:32|0.24284
21:42:33|0.24284
21:42:35|0.24284
21:42:37|0.24297
21:42:38|0.24297
21:42:39|0.24284
21:42:39|0.24284
21:42:41|0.24284
21:42:43|0.2427
21:42:44|0.2427
21:42:45|0.24292
21:42:46|0.24284
21:42:47|0.24284
21:42:48|0.24292
21:42:49|0.24292
21:42:50|0.24292
21:42:51|0.24292
21:42:52|0.24292
21:42:53|0.24292
21:42:54|0.24292
21:42:55|0.24292
21:42:56|0.24292
21:42:57|0.24294
21:42:58|0.24294
21:42:59|0.24294
21:43:00|0.24294
21:43:01|0.24302
21:43:02|0.24278
21:43:03|0.24278
21:43:04|0.24294
21:43:05|0.24294
21:43:06|0.24294
21:43:07|0.2427
21:43:08|0.2427
21:43:09|0.24271
21:43:10|0.24271
21:43:11|0.24271
21:43:12|0.24271
21:43:13|0.24271
21:43:14|0.24271
21:43:15|0.2427
21:43:16|0.2427
21:43:17|0.24271
21:43:18|0.24271
21:43:19|0.24271
21:43:20|0.24271
21:43:21|0.24257
21:43:22|0.24257
21:43:23|0.24257
21:43:24|0.24257
21:43:25|0.24257
21:43:26|0.24257
21:43:27|0.24257
21:43:28|0.24238
21:43:29|0.24242
21:43:30|0.24242
21:43:31|0.24242
21:43:32|0.24242
21:43:33|0.24243
21:43:34|0.24243
21:43:35|0.24243
21:43:37|0.24243
21:43:38|0.24237
21:43:39|0.24237
21:43:40|0.24237
21:43:41|0.24244
21:43:42|0.24244
21:43:43|0.24237
21:43:44|0.24237
21:43:45|0.24237
21:43:46|0.24237
21:43:47|0.24237
21:43:48|0.24237
21:43:50|0.24237
21:43:51|0.24237
21:43:51|0.24237
21:43:53|0.24237
21:43:54|0.24237
21:43:54|0.24237
21:43:56|0.24237
21:43:57|0.24237
21:43:58|0.24237
21:44:00|0.24237
21:44:01|0.24237
21:44:02|0.24237
21:44:03|0.24237
21:44:04|0.24225
21:44:06|0.24225
21:44:06|0.24225
21:44:07|0.24224
21:44:08|0.24224
21:44:09|0.24224
21:44:10|0.24224
21:44:11|0.24224
21:44:13|0.24216
21:44:13|0.24216
21:44:14|0.24216
21:44:15|0.24216
21:44:16|0.24216
21:44:17|0.24216
21:44:18|0.24216
21:44:19|0.24205
21:44:20|0.24205
21:44:21|0.24205
21:44:22|0.24205
21:44:23|0.24205
21:44:24|0.242
21:44:25|0.24199
21:44:26|0.24199
21:44:27|0.24199
21:44:28|0.24195
21:44:29|0.24195
21:44:31|0.24183
21:44:31|0.2418
21:44:33|0.2416
21:44:34|0.2416
21:44:35|0.2416
21:44:36|0.24154
21:44:37|0.24144
21:44:38|0.24152
21:44:39|0.24152
21:44:40|0.24152
21:44:42|0.24146
21:44:43|0.24146
21:44:45|0.24129
21:44:45|0.24129
21:44:46|0.2414
21:44:48|0.24136
21:44:49|0.24136
21:44:50|0.24154
21:44:51|0.24154
21:44:52|0.24154
21:44:54|0.24135
21:44:54|0.24134
21:44:56|0.24134
21:44:56|0.24134
21:44:57|0.24134
21:44:58|0.24134
21:44:59|0.24145
21:45:00|0.24145
21:45:01|0.24143
21:45:02|0.24143
21:45:03|0.24143
21:45:04|0.24146
21:45:05|0.24154
21:45:06|0.24154
21:45:07|0.24154
21:45:08|0.24154
21:45:09|0.24154
21:45:10|0.24154
21:45:11|0.24154
21:45:12|0.24184
21:45:13|0.24193
21:45:14|0.24193
21:45:15|0.24193
21:45:17|0.24193
21:45:17|0.24195
21:45:18|0.24195
21:45:19|0.24195
21:45:20|0.24195
21:45:22|0.24195
21:45:22|0.24195
21:45:23|0.24195
21:45:24|0.24195
21:45:25|0.24193
21:45:26|0.24193
21:45:27|0.24193
21:45:28|0.24176
21:45:29|0.24176
21:45:30|0.24176
21:45:31|0.24176
21:45:32|0.24176
21:45:33|0.24176
21:45:34|0.24176
21:45:35|0.24176
21:45:36|0.24176
21:45:37|0.24183
21:45:39|0.24183
21:45:41|0.24183
21:45:42|0.24183
21:45:43|0.24181
21:45:44|0.24181
21:45:45|0.24181
21:45:46|0.24181
21:45:47|0.24181
21:45:48|0.24181
21:45:49|0.24181
21:45:50|0.24181
21:45:51|0.24182
21:45:52|0.24182
21:45:54|0.24182
21:45:54|0.24182
21:45:55|0.24193
21:45:56|0.24193
21:45:57|0.24193
21:45:58|0.24193
21:45:59|0.24193
21:46:00|0.24193
21:46:01|0.24193
21:46:02|0.24193
21:46:03|0.24193
21:46:05|0.24193
21:46:06|0.24193
21:46:06|0.24192
21:46:07|0.24192
21:46:09|0.24192
21:46:10|0.24192
21:46:10|0.24192
21:46:11|0.24192
21:46:13|0.24192
21:46:14|0.24186
21:46:14|0.24186
21:46:15|0.24193
21:46:17|0.24193
21:46:17|0.24193
21:46:18|0.24193
21:46:19|0.24193
21:46:21|0.24193
21:46:22|0.24193
21:46:23|0.24193
21:46:24|0.24193
21:46:25|0.24194
21:46:26|0.24194
21:46:26|0.24194
21:46:28|0.24188
21:46:28|0.24188
21:46:30|0.24196
21:46:31|0.24196
21:46:32|0.24196
21:46:33|0.24196
21:46:33|0.24196
21:46:35|0.24196
21:46:36|0.24196
21:46:36|0.24196
21:46:38|0.24196
21:46:38|0.24196
21:46:40|0.24196
21:46:41|0.24196
21:46:42|0.24196
21:46:43|0.24196
21:46:44|0.24196
21:46:45|0.24196
21:46:47|0.24196
21:46:47|0.24196
21:46:48|0.24196
21:46:49|0.24203
21:46:50|0.24203
21:46:51|0.24202
21:46:52|0.24203
21:46:54|0.24205
21:46:55|0.24205
21:46:56|0.2421
21:46:57|0.2421
21:46:58|0.2421
21:46:59|0.24209
21:47:00|0.24224
21:47:01|0.24224
21:47:02|0.24224
21:47:03|0.24224
21:47:04|0.24224
21:47:05|0.24224
21:47:06|0.24224
21:47:07|0.24224
21:47:08|0.24224
21:47:09|0.24224
21:47:10|0.24224
21:47:11|0.24224
21:47:12|0.24224
21:47:13|0.24224
21:47:14|0.24224
21:47:15|0.24224
21:47:16|0.24219
21:47:17|0.24211
21:47:18|0.24211
21:47:19|0.24211
21:47:20|0.24211
21:47:21|0.24211
21:47:22|0.24211
21:47:23|0.24211
21:47:24|0.24211
21:47:25|0.24211
21:47:26|0.24211
21:47:27|0.24211
21:47:28|0.24211
21:47:29|0.24203
21:47:30|0.24203
21:47:31|0.24203
21:47:32|0.24203
21:47:33|0.24203
21:47:34|0.24203
21:47:35|0.24193
21:47:36|0.24193
21:47:37|0.24193
21:47:38|0.24193
21:47:39|0.24193
21:47:41|0.24193
21:47:42|0.24193
21:47:43|0.24193
21:47:44|0.24193
21:47:45|0.24193
21:47:46|0.24174
21:47:47|0.24174
21:47:49|0.24174
21:47:49|0.24174
21:47:50|0.24174
21:47:51|0.24174
21:47:52|0.24174
21:47:53|0.24174
21:47:54|0.24174
21:47:55|0.24174
21:47:56|0.24174
21:47:57|0.24174
21:47:59|0.24174
21:48:00|0.24174
21:48:00|0.24171
21:48:01|0.24171
21:48:03|0.24171
21:48:03|0.24171
21:48:05|0.24171
21:48:05|0.24171
21:48:07|0.24171
21:48:07|0.24171
21:48:08|0.24171
21:48:09|0.24171
21:48:10|0.24171
21:48:11|0.24171
21:48:12|0.24171
21:48:13|0.24171
21:48:15|0.24171
21:48:16|0.24171
21:48:16|0.24171
21:48:17|0.24171
21:48:19|0.24201
21:48:19|0.24199
21:48:20|0.24199
21:48:21|0.24199
21:48:22|0.24211
21:48:23|0.24211
21:48:24|0.24213
21:48:26|0.24216
21:48:27|0.24216
21:48:27|0.24216
21:48:28|0.24216
21:48:29|0.24216
21:48:30|0.24216
21:48:32|0.24216
21:48:32|0.24216
21:48:33|0.24216
21:48:34|0.24216
21:48:36|0.24216
21:48:37|0.24216
21:48:37|0.24216
21:48:38|0.24221
21:48:39|0.24221
21:48:40|0.24221
21:48:43|0.24221
21:48:44|0.24221
21:48:45|0.24221
21:48:46|0.24221
21:48:47|0.24221
21:48:47|0.24221
21:48:49|0.24221
21:48:50|0.24221
21:48:51|0.24216
21:48:52|0.24216
21:48:53|0.24216
21:48:54|0.24216
21:48:55|0.24216
21:48:56|0.24216
21:48:57|0.24216
21:48:58|0.24225
21:48:59|0.24225
21:49:00|0.24226
21:49:01|0.24226
21:49:02|0.24226
21:49:03|0.24226
21:49:04|0.24226
21:49:05|0.24226
21:49:06|0.24226
21:49:07|0.24227
21:49:08|0.24227
21:49:09|0.24227
21:49:10|0.24227
21:49:11|0.24227
21:49:12|0.24217
21:49:13|0.24217
21:49:14|0.24217
21:49:15|0.24217
21:49:16|0.24224
21:49:17|0.24224
21:49:18|0.2423
21:49:19|0.2423
21:49:20|0.2423
21:49:21|0.2423
21:49:22|0.2423
21:49:23|0.24231
21:49:24|0.2423
21:49:25|0.2423
21:49:26|0.2423
21:49:27|0.24229
21:49:28|0.24229
21:49:29|0.24229
21:49:30|0.24231
21:49:31|0.24231
21:49:32|0.24231
21:49:33|0.24231
21:49:34|0.24231
21:49:35|0.24222
21:49:36|0.24222
21:49:37|0.24222
21:49:38|0.24222
21:49:39|0.24222
21:49:40|0.24222
21:49:41|0.24222
21:49:42|0.24222
21:49:44|0.24234
21:49:45|0.24216
21:49:45|0.242
21:49:46|0.242
21:49:47|0.24191
21:49:48|0.2418
21:49:49|0.2418
21:49:51|0.2418
21:49:52|0.24167
21:49:53|0.24167
21:49:54|0.24167
21:49:55|0.24167
21:49:56|0.24163
21:49:57|0.24163
21:49:58|0.24156
21:49:59|0.24156
21:50:00|0.24156
21:50:01|0.24179
21:50:02|0.2416
21:50:03|0.2416
21:50:04|0.2416
21:50:05|0.2416
21:50:06|0.2416
21:50:07|0.2416
21:50:08|0.2416
21:50:09|0.2416
21:50:10|0.2416
21:50:11|0.2416
21:50:12|0.2416
21:50:13|0.2416
21:50:15|0.2416
21:50:15|0.2416
21:50:17|0.2416
21:50:18|0.2416
21:50:19|0.2416
21:50:20|0.2416
21:50:21|0.2416
21:50:22|0.2416
21:50:23|0.24151
21:50:24|0.24152
21:50:25|0.2414
21:50:26|0.2411
21:50:27|0.24114
21:50:28|0.24114
21:50:29|0.24114
21:50:30|0.24116
21:50:31|0.24116
21:50:33|0.24116
21:50:33|0.24118
21:50:34|0.24103
21:50:35|0.24107
21:50:36|0.24107
21:50:37|0.24107
21:50:38|0.24107
21:50:39|0.24107
21:50:40|0.24107
21:50:42|0.24107
21:50:42|0.24107
21:50:44|0.24107
21:50:45|0.24109
21:50:47|0.24118
21:50:48|0.24118
21:50:49|0.24118
21:50:50|0.24118
21:50:50|0.24124
21:50:52|0.24124
21:50:53|0.2411
21:50:54|0.24128
21:50:55|0.24128
21:50:57|0.24111
21:50:57|0.24111
21:50:58|0.24111
21:50:59|0.24111
21:51:00|0.24111
21:51:01|0.24111
21:51:02|0.24113
21:51:03|0.24113
21:51:04|0.24113
21:51:05|0.24113
21:51:06|0.24113
21:51:07|0.24113
21:51:08|0.24113
21:51:09|0.24113
21:51:10|0.24113
21:51:11|0.24113
21:51:12|0.24113
21:51:13|0.24113
21:51:14|0.24123
21:51:15|0.24123
21:51:16|0.24123
21:51:17|0.24107
21:51:18|0.24107
21:51:19|0.24107
21:51:20|0.24107
21:51:21|0.24107
21:51:22|0.24107
21:51:23|0.24107
21:51:24|0.24107
21:51:25|0.24107
21:51:27|0.24107
21:51:27|0.24107
21:51:28|0.24107
21:51:29|0.24107
21:51:30|0.24107
21:51:31|0.24107
21:51:32|0.24119
21:51:33|0.24119
21:51:34|0.24117
21:51:35|0.24117
21:51:36|0.24117
21:51:37|0.24117
21:51:38|0.24117
21:51:39|0.24123
21:51:40|0.24123
21:51:42|0.24138
21:51:43|0.24138
21:51:44|0.24138
21:51:45|0.24138
21:51:47|0.24138
21:51:48|0.24122
21:51:50|0.24122
21:51:50|0.24122
21:51:51|0.24122
21:51:52|0.24122
21:51:53|0.24122
21:51:55|0.24122
21:51:55|0.24122
21:51:56|0.24122
21:51:57|0.24119
21:51:58|0.24119
21:51:59|0.24119
21:52:00|0.24119
21:52:02|0.24126
21:52:02|0.24126
21:52:03|0.24126
21:52:04|0.24126
21:52:05|0.24126
21:52:06|0.24126
21:52:07|0.24126
21:52:09|0.24136
21:52:09|0.24136
21:52:10|0.24136
21:52:11|0.24136
21:52:12|0.24136
21:52:13|0.24136
21:52:14|0.24134
21:52:15|0.24134
21:52:16|0.24134
21:52:17|0.24134
21:52:18|0.24134
21:52:19|0.24134
21:52:20|0.24134
21:52:21|0.24134
21:52:22|0.24134
21:52:23|0.24126
21:52:24|0.24126
21:52:25|0.2412
21:52:26|0.24128
21:52:27|0.24128
21:52:28|0.24136
21:52:29|0.24136
21:52:30|0.24136
21:52:31|0.24136
21:52:32|0.24136
21:52:33|0.24124
21:52:34|0.24124
21:52:35|0.24124
21:52:36|0.24124
21:52:37|0.24124
21:52:38|0.24124
21:52:39|0.24124
21:52:40|0.24124
21:52:41|0.24124
21:52:42|0.24124
21:52:43|0.24124
21:52:44|0.24124
21:52:45|0.24124
21:52:47|0.24124
21:52:48|0.24132
21:52:49|0.24136
21:52:51|0.24136
21:52:51|0.24139
21:52:52|0.2416
21:52:54|0.24149
21:52:55|0.24149
21:52:56|0.24142
21:52:57|0.24142
21:52:58|0.24144
21:52:59|0.24144
21:53:00|0.24144
21:53:02|0.24151
21:53:02|0.24151
21:53:04|0.24158
21:53:04|0.24158
21:53:05|0.24158
21:53:06|0.24158
21:53:08|0.24158
21:53:09|0.24158
21:53:10|0.24149
21:53:11|0.24154
21:53:11|0.24154
21:53:12|0.24154
21:53:14|0.24154
21:53:15|0.24154
21:53:16|0.24154
21:53:17|0.24154
21:53:18|0.24154
21:53:19|0.24141
21:53:20|0.24147
21:53:21|0.24147
21:53:22|0.24147
21:53:22|0.24147
21:53:24|0.24147
21:53:24|0.24147
21:53:26|0.24147
21:53:26|0.24147
21:53:28|0.24147
21:53:28|0.24147
21:53:29|0.24147
21:53:32|0.24147
21:53:32|0.24147
21:53:33|0.24147
21:53:34|0.24147
21:53:35|0.24147
21:53:37|0.24147
21:53:37|0.24147
21:53:38|0.24147
21:53:39|0.24147
21:53:40|0.24147
21:53:41|0.24147
21:53:43|0.24147
21:53:43|0.24147
21:53:44|0.24147
21:53:45|0.24145
21:53:47|0.24145
21:53:49|0.24144
21:53:50|0.24144
21:53:51|0.24144
21:53:52|0.24144
21:53:53|0.24144
21:53:54|0.24144
21:53:55|0.24144
21:53:56|0.24144
21:53:57|0.24136
21:53:58|0.24136
21:53:58|0.24136
21:54:00|0.24136
21:54:01|0.24136
21:54:02|0.24136
21:54:03|0.24136
21:54:04|0.24136
21:54:05|0.24136
21:54:06|0.24136
21:54:07|0.24136
21:54:08|0.24136
21:54:09|0.24136
21:54:10|0.24136
21:54:10|0.24136
21:54:12|0.24136
21:54:13|0.24142
21:54:14|0.24157
21:54:15|0.24157
21:54:16|0.24157
21:54:17|0.24157
21:54:17|0.24157
21:54:19|0.24157
21:54:19|0.24157
21:54:21|0.24157
21:54:21|0.24157
21:54:22|0.24157
21:54:24|0.24159
21:54:25|0.24152
21:54:26|0.24152
21:54:27|0.24152
21:54:28|0.24174
21:54:29|0.24174
21:54:29|0.24174
21:54:31|0.2417
21:54:31|0.2417
21:54:33|0.2417
21:54:34|0.2417
21:54:34|0.24185
21:54:36|0.24175
21:54:37|0.24175
21:54:37|0.24175
21:54:38|0.24175
21:54:40|0.24175
21:54:40|0.24175
21:54:42|0.24182
21:54:43|0.24182
21:54:44|0.24182
21:54:45|0.24182
21:54:46|0.24182
21:54:47|0.24182
21:54:49|0.24182
21:54:50|0.24181
21:54:51|0.24181
21:54:52|0.24179
21:54:53|0.24179
21:54:55|0.24177
21:54:56|0.24177
21:54:57|0.24177
21:54:58|0.24177
21:54:59|0.24171
21:55:00|0.24171
21:55:01|0.24171
21:55:02|0.24171
21:55:04|0.24171
21:55:04|0.24161
21:55:05|0.24161
21:55:07|0.24163
21:55:08|0.2416
21:55:09|0.24167
21:55:10|0.24167
21:55:11|0.24166
21:55:12|0.24166
21:55:13|0.24166
21:55:14|0.24166
21:55:15|0.24151
21:55:16|0.24151
21:55:17|0.24151
21:55:18|0.24151
21:55:19|0.24151
21:55:20|0.24151
21:55:21|0.2415
21:55:22|0.24148
21:55:23|0.24148
21:55:24|0.24148
21:55:25|0.24148
21:55:26|0.24148
21:55:27|0.24155
21:55:28|0.24155
21:55:29|0.24155
21:55:30|0.24155
21:55:32|0.24148
21:55:33|0.24135
21:55:33|0.24126
21:55:34|0.24118
21:55:35|0.24121
21:55:37|0.24121
21:55:37|0.24121
21:55:38|0.24121
21:55:39|0.24103
21:55:40|0.24116
21:55:41|0.24068
21:55:42|0.2406
21:55:43|0.24057
21:55:44|0.24089
21:55:45|0.24075
21:55:46|0.24093
21:55:47|0.24072
21:55:49|0.24072
21:55:50|0.24072
21:55:52|0.24072
21:55:52|0.24072
21:55:54|0.24074
21:55:54|0.24074
21:55:56|0.24085
21:55:57|0.24089
21:55:58|0.2409
21:55:59|0.2409
21:56:00|0.24112
21:56:01|0.24093
21:56:02|0.24093
21:56:03|0.24093
21:56:04|0.24093
21:56:05|0.24093
21:56:06|0.24098
21:56:07|0.24097
21:56:08|0.24097
21:56:09|0.24097
21:56:10|0.24097
21:56:11|0.24097
21:56:12|0.24097
21:56:13|0.24097
21:56:14|0.24079
21:56:15|0.24099
21:56:16|0.24099
21:56:17|0.24099
21:56:18|0.24099
21:56:19|0.24098
21:56:20|0.24098
21:56:21|0.24098
21:56:22|0.24098
21:56:23|0.24098
21:56:24|0.24094
21:56:25|0.24098
21:56:26|0.24098
21:56:27|0.24098
21:56:28|0.24098
21:56:29|0.24078
21:56:30|0.24078
21:56:31|0.24078
21:56:32|0.24078
21:56:33|0.24078
21:56:35|0.24101
21:56:35|0.24101
21:56:36|0.24101
21:56:37|0.24108
21:56:38|0.24108
21:56:39|0.24107
21:56:40|0.24117
21:56:41|0.24113
21:56:42|0.24109
21:56:43|0.24109
21:56:44|0.24109
21:56:45|0.24109
21:56:46|0.24109
21:56:47|0.24116
21:56:48|0.24112
21:56:49|0.24108
21:56:51|0.24108
21:56:53|0.24108
21:56:54|0.24108
21:56:56|0.24108
21:56:56|0.24108
21:56:57|0.24108
21:56:58|0.24115
21:57:00|0.24117
21:57:01|0.24117
21:57:02|0.24117
21:57:03|0.24117
21:57:04|0.24117
21:57:04|0.24117
21:57:06|0.24119
21:57:07|0.24121
21:57:08|0.24121
21:57:08|0.24124
21:57:10|0.24124
21:57:11|0.24124
21:57:12|0.24124
21:57:13|0.24124
21:57:14|0.24125
21:57:15|0.24125
21:57:15|0.24125
21:57:17|0.24125
21:57:18|0.24125
21:57:19|0.24125
21:57:19|0.24125
21:57:21|0.24125
21:57:22|0.24125
21:57:22|0.24125
21:57:23|0.24125
21:57:25|0.24125
21:57:26|0.24125
21:57:27|0.24125
21:57:28|0.24125
21:57:28|0.24125
21:57:30|0.24125
21:57:31|0.24117
21:57:32|0.24117
21:57:33|0.24124
21:57:34|0.24124
21:57:35|0.24124
21:57:36|0.24134
21:57:37|0.24134
21:57:38|0.24134
21:57:39|0.24134
21:57:39|0.24134
21:57:41|0.24127
21:57:41|0.24127
21:57:43|0.24139
21:57:43|0.2414
21:57:44|0.24149
21:57:46|0.24149
21:57:47|0.24175
21:57:48|0.24166
21:57:49|0.24166
21:57:50|0.24148
21:57:52|0.24148
21:57:53|0.24148
21:57:54|0.24146
21:57:54|0.24146
21:57:56|0.24146
21:57:57|0.24146
21:57:57|0.24146
21:57:59|0.24146
21:58:00|0.24146
21:58:01|0.24146
21:58:02|0.24147
21:58:03|0.24147
21:58:04|0.24147
21:58:05|0.24147
21:58:06|0.24147
21:58:07|0.24131
21:58:08|0.24131
21:58:09|0.24131
21:58:10|0.24131
21:58:11|0.24131
21:58:12|0.24131
21:58:13|0.24131
21:58:14|0.24131
21:58:15|0.24131
21:58:16|0.24131
21:58:17|0.24131
21:58:18|0.24148
21:58:19|0.24148
21:58:20|0.24148
21:58:21|0.24148
21:58:22|0.24148
21:58:23|0.24159
21:58:24|0.24159
21:58:25|0.24159
21:58:26|0.24159
21:58:27|0.24159
21:58:28|0.24159
21:58:29|0.24159
21:58:30|0.24159
21:58:31|0.24159
21:58:32|0.24159
21:58:33|0.24159
21:58:34|0.24159
21:58:35|0.24159
21:58:36|0.24159
21:58:37|0.24159
21:58:38|0.24159
21:58:39|0.24159
21:58:40|0.24159
21:58:41|0.24159
21:58:42|0.24159
21:58:43|0.2416
21:58:44|0.2416
21:58:45|0.24161
21:58:46|0.24161
21:58:47|0.24161
21:58:48|0.24161
21:58:49|0.24161
21:58:50|0.24163
21:58:51|0.24163
21:58:53|0.24163
21:58:54|0.24163
21:58:55|0.2416
21:58:56|0.2416
21:58:57|0.2416
21:58:58|0.2416
21:58:59|0.24161
21:59:00|0.24161
21:59:01|0.24161
21:59:02|0.24161
21:59:03|0.24167
21:59:04|0.24167
21:59:05|0.24167
21:59:06|0.24167
21:59:07|0.24167
21:59:08|0.24167
21:59:10|0.24167
21:59:10|0.24167
21:59:13|0.24167
21:59:13|0.24167
21:59:14|0.24167
21:59:15|0.24167
21:59:16|0.24167
21:59:17|0.24175
21:59:18|0.24183
21:59:19|0.24168
21:59:20|0.24169
21:59:21|0.24169
21:59:22|0.24169
21:59:23|0.24169
21:59:24|0.24169
21:59:25|0.24169
21:59:26|0.24169
21:59:27|0.24169
21:59:28|0.24169
21:59:29|0.24169
21:59:30|0.24169
21:59:31|0.24169
21:59:32|0.24169
21:59:33|0.24169
21:59:34|0.24169
21:59:35|0.24169
21:59:36|0.24195
21:59:37|0.24195
21:59:38|0.24195
21:59:39|0.24195
21:59:40|0.24195
21:59:41|0.24183
21:59:42|0.24183
21:59:43|0.24183
21:59:44|0.24183
21:59:45|0.24183
21:59:46|0.24183
21:59:47|0.24183
21:59:48|0.24183
21:59:49|0.24183
21:59:50|0.24183
21:59:51|0.24183
21:59:53|0.24183
21:59:55|0.24183
21:59:56|0.24183
21:59:57|0.24183
21:59:58|0.24183
21:59:59|0.24183
21:59:59|0.24183
22:00:01|0.24183
22:00:03|0.24183
22:00:03|0.24183
22:00:04|0.24183
22:00:05|0.24183
22:00:06|0.24183
22:00:07|0.24183
22:00:08|0.24183
22:00:09|0.24183
22:00:10|0.24183
22:00:11|0.24183
22:00:12|0.24183
22:00:13|0.24183
22:00:14|0.24183
22:00:15|0.24183
22:00:16|0.24183
22:00:17|0.24183
22:00:18|0.24183
22:00:19|0.24169
22:00:20|0.24169
22:00:21|0.24166
22:00:22|0.24166
22:00:23|0.24166
22:00:24|0.24166
22:00:25|0.2416
22:00:26|0.2416
22:00:27|0.2416
22:00:28|0.2416
22:00:29|0.24166
22:00:30|0.24166
22:00:31|0.24183
22:00:32|0.24183
22:00:33|0.24183
22:00:35|0.24189
22:00:35|0.24189
22:00:36|0.24189
22:00:37|0.24195
22:00:38|0.24205
22:00:39|0.24196
22:00:40|0.24196
22:00:41|0.24201
22:00:42|0.24201
22:00:43|0.24201
22:00:44|0.24201
22:00:45|0.242
22:00:47|0.24203
22:00:48|0.24204
22:00:48|0.24204
22:00:49|0.24204
22:00:50|0.24201
22:00:51|0.24201
22:00:52|0.24201
22:00:53|0.24189
22:00:55|0.24189
22:00:56|0.24202
22:00:57|0.24195
22:00:58|0.24207
22:01:00|0.24192
22:01:01|0.24207
22:01:02|0.24206
22:01:03|0.24211
22:01:04|0.24211
22:01:04|0.24211
22:01:06|0.24216
22:01:07|0.24216
22:01:08|0.24228
22:01:09|0.24228
22:01:10|0.24228
22:01:11|0.24215
22:01:12|0.24215
22:01:13|0.24221
22:01:13|0.24221
22:01:15|0.24221
22:01:16|0.24221
22:01:17|0.24221
22:01:18|0.24221
22:01:19|0.24224
22:01:20|0.24232
22:01:21|0.24232
22:01:22|0.24232
22:01:23|0.24231
22:01:24|0.24225
22:01:25|0.2423
22:01:26|0.24214
22:01:27|0.24214
22:01:28|0.2423
22:01:29|0.2423
22:01:29|0.24232
22:01:30|0.24232
22:01:31|0.24232
22:01:33|0.24232
22:01:33|0.24232
22:01:34|0.24232
22:01:36|0.24187
22:01:37|0.24213
22:01:37|0.24188
22:01:39|0.24188
22:01:40|0.24188
22:01:41|0.24188
22:01:42|0.24186
22:01:43|0.24183
22:01:43|0.24183
22:01:45|0.24183
22:01:46|0.24183
22:01:47|0.24183
22:01:47|0.2419
22:01:49|0.24192
22:01:50|0.24187
22:01:51|0.24187
22:01:51|0.24187
22:01:52|0.24178
22:01:53|0.24189
22:01:55|0.24189
22:01:55|0.24189
22:01:57|0.24189
22:01:58|0.24189
22:01:59|0.24189
22:02:00|0.24177
22:02:01|0.24189
22:02:02|0.24189
22:02:03|0.24195
22:02:04|0.24195
22:02:05|0.24195
22:02:07|0.24202
22:02:07|0.24207
22:02:08|0.24207
22:02:09|0.24198
22:02:10|0.24217
22:02:11|0.24217
22:02:13|0.24228
22:02:14|0.24232
22:02:15|0.24232
22:02:15|0.2423
22:02:17|0.2423
22:02:18|0.24236
22:02:18|0.24237
22:02:19|0.24237
22:02:21|0.24248
22:02:21|0.24239
22:02:22|0.24256
22:02:24|0.24256
22:02:24|0.24256
22:02:26|0.24272
22:02:27|0.24272
22:02:28|0.24272
22:02:29|0.24259
22:02:30|0.24278
22:02:31|0.24266
22:02:32|0.24266
22:02:32|0.24266
22:02:34|0.24266
22:02:35|0.2427
22:02:36|0.2427
22:02:37|0.24277
22:02:38|0.24279
22:02:39|0.24266
22:02:40|0.24266
22:02:40|0.24266
22:02:41|0.24266
22:02:43|0.24266
22:02:44|0.24254
22:02:44|0.24254
22:02:46|0.24254
22:02:46|0.24254
22:02:47|0.24254
22:02:49|0.24254
22:02:50|0.24252
22:02:50|0.24263
22:02:51|0.24263
22:02:53|0.24263
22:02:53|0.24263
22:02:55|0.24263
22:02:57|0.24263
22:02:57|0.24261
22:02:59|0.24253
22:03:00|0.24253
22:03:01|0.24241
22:03:02|0.24241
22:03:03|0.24238
22:03:04|0.24238
22:03:05|0.24237
22:03:06|0.24237
22:03:07|0.24237
22:03:07|0.24237
22:03:09|0.24237
22:03:10|0.24237
22:03:11|0.24217
22:03:12|0.24227
22:03:13|0.24224
22:03:13|0.24224
22:03:15|0.24222
22:03:16|0.24222
22:03:17|0.24223
22:03:18|0.24235
22:03:19|0.24243
22:03:20|0.24243
22:03:21|0.24243
22:03:22|0.24243
22:03:23|0.24247
22:03:24|0.24247
22:03:25|0.24247
22:03:26|0.24247
22:03:27|0.24247
22:03:28|0.24239
22:03:29|0.24239
22:03:30|0.24239
22:03:31|0.24239
22:03:32|0.24232
22:03:33|0.24232
22:03:34|0.24232
22:03:35|0.24237
22:03:36|0.24237
22:03:37|0.24237
22:03:38|0.24237
22:03:39|0.24234
22:03:40|0.24234
22:03:41|0.24238
22:03:42|0.24238
22:03:43|0.24238
22:03:44|0.24238
22:03:45|0.24238
22:03:46|0.24238
22:03:47|0.24245
22:03:48|0.24247
22:03:49|0.24216
22:03:50|0.24211
22:03:51|0.24211
22:03:52|0.24221
22:03:53|0.24221
22:03:54|0.24221
22:03:55|0.24221
22:03:56|0.24221
22:03:58|0.24221
22:03:59|0.24236
22:04:01|0.24218
22:04:02|0.24218
22:04:03|0.24218
22:04:04|0.24218
22:04:05|0.24226
22:04:06|0.24226
22:04:07|0.24226
22:04:09|0.24226
22:04:09|0.24242
22:04:11|0.24246
22:04:12|0.24246
22:04:12|0.24246
22:04:13|0.24246
22:04:15|0.24246
22:04:15|0.24246
22:04:16|0.24246
22:04:17|0.24253
22:04:18|0.24253
22:04:19|0.24253
22:04:20|0.24253
22:04:21|0.24253
22:04:22|0.24251
22:04:24|0.24251
22:04:24|0.24249
22:04:25|0.24237
22:04:26|0.24237
22:04:28|0.24237
22:04:28|0.24237
22:04:30|0.24244
22:04:30|0.24244
22:04:31|0.24237
22:04:32|0.24237
22:04:34|0.24237
22:04:34|0.24237
22:04:35|0.24238
22:04:36|0.24238
22:04:37|0.24215
22:04:38|0.24215
22:04:39|0.24215
22:04:40|0.24249
22:04:41|0.24249
22:04:42|0.24249
22:04:43|0.24249
22:04:44|0.24249
22:04:45|0.24249
22:04:47|0.24249
22:04:47|0.24249
22:04:48|0.24249
22:04:49|0.24225
22:04:50|0.24225
22:04:51|0.24225
22:04:53|0.24225
22:04:53|0.24243
22:04:54|0.24243
22:04:55|0.24241
22:04:56|0.24241
22:04:58|0.24241
22:05:00|0.24249
22:05:00|0.24249
22:05:02|0.24227
22:05:02|0.24227
22:05:04|0.24227
22:05:05|0.24227
22:05:06|0.24227
22:05:07|0.24238
22:05:08|0.24238
22:05:09|0.24238
22:05:10|0.24238
22:05:10|0.24238
22:05:12|0.2424
22:05:13|0.2424
22:05:14|0.2424
22:05:15|0.2424
22:05:16|0.24234
22:05:17|0.24234
22:05:18|0.24237
22:05:18|0.24221
22:05:19|0.24221
22:05:20|0.24221
22:05:21|0.24221
22:05:22|0.24221
22:05:24|0.24249
22:05:25|0.24249
22:05:26|0.24249
22:05:27|0.24249
22:05:27|0.24249
22:05:29|0.24249
22:05:30|0.24264
22:05:31|0.24264
22:05:32|0.24264
22:05:32|0.24264
22:05:33|0.24264
22:05:35|0.24259
22:05:36|0.24259
22:05:36|0.24259
22:05:38|0.24259
22:05:38|0.24259
22:05:40|0.24259
22:05:41|0.24259
22:05:42|0.24264
22:05:43|0.24255
22:05:43|0.24255
22:05:44|0.24255
22:05:46|0.24255
22:05:46|0.24267
22:05:48|0.24267
22:05:49|0.24267
22:05:49|0.24267
22:05:50|0.24267
22:05:52|0.24267
22:05:52|0.24267
22:05:54|0.24267
22:05:54|0.24267
22:05:55|0.24267
22:05:57|0.24267
22:05:57|0.2427
22:06:00|0.24284
22:06:00|0.24284
22:06:01|0.24284
22:06:03|0.24266
22:06:05|0.24266
22:06:05|0.24266
22:06:06|0.24286
22:06:07|0.2428
22:06:08|0.2428
22:06:09|0.24291
22:06:11|0.24292
22:06:11|0.24299
22:06:12|0.24299
22:06:13|0.24299
22:06:14|0.24299
22:06:15|0.24297
22:06:16|0.24302
22:06:17|0.24308
22:06:18|0.24308
22:06:19|0.243
22:06:20|0.243
22:06:22|0.243
22:06:22|0.243
22:06:24|0.243
22:06:24|0.243
22:06:26|0.243
22:06:27|0.243
22:06:28|0.243
22:06:29|0.243
22:06:30|0.24306
22:06:31|0.24288
22:06:32|0.24288
22:06:33|0.24288
22:06:34|0.24288
22:06:36|0.24306
22:06:37|0.24289
22:06:37|0.24289
22:06:38|0.24301
22:06:39|0.24306
22:06:40|0.243
22:06:41|0.24305
22:06:42|0.24305
22:06:43|0.24289
22:06:44|0.24289
22:06:45|0.2429
22:06:46|0.2429
22:06:47|0.24305
22:06:48|0.24305
22:06:49|0.24305
22:06:51|0.24299
22:06:51|0.24299
22:06:53|0.24299
22:06:54|0.243
22:06:55|0.243
22:06:56|0.243
22:06:57|0.24308
22:06:58|0.24309
22:06:59|0.24305
22:07:01|0.24305
22:07:01|0.24313
22:07:02|0.24313
22:07:04|0.24313
22:07:04|0.24313
22:07:06|0.24314
22:07:06|0.24314
22:07:08|0.24314
22:07:09|0.24314
22:07:10|0.24315
22:07:10|0.24311
22:07:11|0.24311
22:07:12|0.24311
22:07:13|0.24311
22:07:15|0.24311
22:07:15|0.24314
22:07:17|0.24314
22:07:17|0.24314
22:07:19|0.24314
22:07:20|0.24314
22:07:21|0.24314
22:07:21|0.24314
22:07:22|0.24314
22:07:23|0.24314
22:07:24|0.24314
22:07:26|0.24314
22:07:26|0.24314
22:07:27|0.24314
22:07:28|0.24314
22:07:29|0.24314
22:07:31|0.24314
22:07:31|0.24314
22:07:32|0.24314
22:07:34|0.24314
22:07:34|0.24314
22:07:36|0.24319
22:07:36|0.24292
22:07:38|0.24291
22:07:38|0.24282
22:07:39|0.24282
22:07:40|0.24284
22:07:41|0.2429
22:07:43|0.2429
22:07:44|0.24292
22:07:44|0.24292
22:07:45|0.24292
22:07:46|0.24299
22:07:48|0.24299
22:07:48|0.24297
22:07:49|0.24297
22:07:50|0.2428
22:07:51|0.2428
22:07:52|0.2428
22:07:54|0.24299
22:07:54|0.24299
22:07:55|0.24299
22:07:56|0.24299
22:07:57|0.24299
22:07:58|0.24299
22:07:59|0.24299
22:08:01|0.24299
22:08:03|0.24299
22:08:04|0.24299
22:08:05|0.24299
22:08:06|0.24262
22:08:07|0.24262
22:08:08|0.24262
22:08:09|0.24262
22:08:10|0.24271
22:08:12|0.24282
22:08:12|0.24282
22:08:14|0.24282
22:08:15|0.24267
22:08:16|0.24267
22:08:16|0.24282
22:08:18|0.24262
22:08:18|0.24262
22:08:19|0.24263
22:08:21|0.24263
22:08:22|0.24278
22:08:23|0.24278
22:08:23|0.24278
22:08:24|0.24278
22:08:25|0.24278
22:08:26|0.24279
22:08:28|0.24279
22:08:28|0.24279
22:08:29|0.24279
22:08:30|0.2429
22:08:31|0.2429
22:08:32|0.24304
22:08:33|0.24296
22:08:34|0.243
22:08:35|0.243
22:08:36|0.243
22:08:37|0.243
22:08:38|0.243
22:08:39|0.243
22:08:40|0.243
22:08:41|0.24294
22:08:42|0.24293
22:08:43|0.24295
22:08:44|0.24295
22:08:45|0.24294
22:08:46|0.24294
22:08:48|0.24294
22:08:48|0.24294
22:08:49|0.24294
22:08:50|0.24294
22:08:51|0.24294
22:08:52|0.24294
22:08:53|0.24294
22:08:54|0.24294
22:08:55|0.243
22:08:56|0.24302
22:08:57|0.24302
22:08:58|0.24302
22:08:59|0.24302
22:09:00|0.24302
22:09:02|0.24302
22:09:04|0.24302
22:09:04|0.24302
22:09:06|0.24302
22:09:07|0.24302
22:09:07|0.24307
22:09:09|0.24307
22:09:10|0.24307
22:09:11|0.24307
22:09:12|0.24307
22:09:12|0.24307
22:09:14|0.24307
22:09:15|0.24307
22:09:16|0.24307
22:09:17|0.24307
22:09:18|0.24307
22:09:19|0.24307
22:09:20|0.24307
22:09:21|0.24307
22:09:22|0.24307
22:09:23|0.24307
22:09:24|0.24307
22:09:25|0.24307
22:09:26|0.24307
22:09:27|0.24307
22:09:28|0.24307
22:09:29|0.24307
22:09:30|0.24308
22:09:31|0.24308
22:09:32|0.24308
22:09:33|0.24308
22:09:34|0.24308
22:09:35|0.24308
22:09:36|0.24308
22:09:37|0.24308
22:09:38|0.24308
22:09:39|0.24308
22:09:40|0.24304
22:09:41|0.24304
22:09:42|0.24303
22:09:43|0.24303
22:09:44|0.24303
22:09:45|0.24303
22:09:46|0.24303
22:09:47|0.24303
22:09:48|0.24303
22:09:49|0.24303
22:09:50|0.24291
22:09:51|0.24291
22:09:52|0.24291
22:09:53|0.24291
22:09:54|0.24303
22:09:55|0.24292
22:09:56|0.24292
22:09:57|0.24303
22:09:58|0.24303
22:09:59|0.24303
22:10:00|0.24303
22:10:01|0.24303
22:10:02|0.24303
22:10:04|0.24303
22:10:05|0.24303
22:10:06|0.24303
22:10:08|0.24303
22:10:09|0.24289
22:10:10|0.24307
22:10:11|0.24307
22:10:12|0.24307
22:10:14|0.24307
22:10:15|0.24307
22:10:16|0.24307
22:10:17|0.24307
22:10:18|0.243
22:10:19|0.24304
22:10:20|0.24304
22:10:21|0.24307
22:10:22|0.24308
22:10:23|0.24308
22:10:24|0.24308
22:10:25|0.24314
22:10:27|0.24314
22:10:27|0.24314
22:10:29|0.24314
22:10:29|0.24314
22:10:31|0.24317
22:10:31|0.24317
22:10:33|0.24317
22:10:33|0.24317
22:10:34|0.24315
22:10:35|0.24315
22:10:36|0.24315
22:10:37|0.24317
22:10:38|0.24317
22:10:39|0.24317
22:10:41|0.24317
22:10:41|0.24317
22:10:42|0.24317
22:10:44|0.24317
22:10:45|0.24317
22:10:46|0.24308
22:10:47|0.24308
22:10:48|0.24308
22:10:50|0.24308
22:10:50|0.24308
22:10:52|0.24308
22:10:53|0.24317
22:10:54|0.24317
22:10:55|0.24308
22:10:56|0.24309
22:10:58|0.24309
22:10:59|0.24317
22:10:59|0.24317
22:11:01|0.24317
22:11:03|0.24317
22:11:04|0.24317
22:11:05|0.24317
22:11:06|0.24317
22:11:08|0.24317
22:11:08|0.24317
22:11:10|0.24318
22:11:10|0.24307
22:11:13|0.24307
22:11:14|0.24307
22:11:16|0.24307
22:11:16|0.24307
22:11:18|0.24307
22:11:19|0.24316
22:11:20|0.24316
22:11:20|0.24316
22:11:22|0.24316
22:11:23|0.24315
22:11:24|0.24315
22:11:25|0.24315
22:11:26|0.24303
22:11:27|0.24313
22:11:28|0.24313
22:11:29|0.24313
22:11:30|0.24316
22:11:31|0.24318
22:11:32|0.24318
22:11:33|0.24318
22:11:34|0.24316
22:11:35|0.24315
22:11:36|0.2432
22:11:37|0.2432
22:11:37|0.2432
22:11:38|0.2432
22:11:40|0.2432
22:11:41|0.2432
22:11:42|0.24322
22:11:43|0.24322
22:11:43|0.24322
22:11:45|0.24322
22:11:46|0.24322
22:11:46|0.24322
22:11:48|0.24322
22:11:48|0.24322
22:11:50|0.24322
22:11:51|0.24322
22:11:52|0.24322
22:11:53|0.24322
22:11:54|0.24313
22:11:55|0.24297
22:11:55|0.24297
22:11:57|0.243
22:11:58|0.243
22:11:58|0.24302
22:12:00|0.24302
22:12:01|0.24302
22:12:01|0.24302
22:12:02|0.24302
22:12:04|0.24302
22:12:05|0.24291
22:12:07|0.2429
22:12:08|0.2429
22:12:09|0.2429
22:12:09|0.2429
22:12:11|0.24307
22:12:12|0.24307
22:12:13|0.24307
22:12:14|0.24307
22:12:14|0.24307
22:12:15|0.24307
22:12:16|0.24302
22:12:18|0.24301
22:12:19|0.24301
22:12:20|0.24301
22:12:21|0.24301
22:12:22|0.24301
22:12:22|0.24306
22:12:23|0.24306
22:12:25|0.24306
22:12:25|0.24306
22:12:26|0.24306
22:12:27|0.24306
22:12:29|0.24275
22:12:30|0.24287
22:12:30|0.24286
22:12:31|0.24286
22:12:33|0.24286
22:12:34|0.24286
22:12:35|0.24261
22:12:36|0.2426
22:12:37|0.24247
22:12:38|0.24245
22:12:39|0.24245
22:12:40|0.24245
22:12:41|0.24249
22:12:42|0.24249
22:12:43|0.24249
22:12:44|0.24249
22:12:45|0.24249
22:12:46|0.24249
22:12:47|0.24248
22:12:48|0.24248
22:12:49|0.24248
22:12:50|0.24248
22:12:51|0.24248
22:12:52|0.24251
22:12:53|0.24249
22:12:54|0.2423
22:12:55|0.2423
22:12:57|0.2423
22:12:57|0.2424
22:12:58|0.2424
22:12:59|0.2424
22:13:00|0.24228
22:13:01|0.24228
22:13:02|0.24228
22:13:03|0.24245
22:13:04|0.24245
22:13:06|0.24245
22:13:08|0.24245
22:13:08|0.2424
22:13:09|0.2424
22:13:11|0.24242
22:13:11|0.24242
22:13:12|0.24242
22:13:13|0.24242
22:13:14|0.24224
22:13:15|0.24224
22:13:16|0.24249
22:13:17|0.24249
22:13:18|0.24236
22:13:20|0.24236
22:13:20|0.24236
22:13:21|0.24236
22:13:23|0.24268
22:13:23|0.24268
22:13:25|0.24268
22:13:26|0.24268
22:13:27|0.24268
22:13:28|0.24268
22:13:28|0.24268
22:13:30|0.24268
22:13:31|0.24268
22:13:32|0.24268
22:13:33|0.24268
22:13:33|0.24268
22:13:35|0.24268
22:13:36|0.24268
22:13:36|0.24268
22:13:38|0.24268
22:13:38|0.24268
22:13:40|0.24269
22:13:41|0.24269
22:13:41|0.24269
22:13:43|0.24269
22:13:43|0.24269
22:13:44|0.24269
22:13:45|0.24251
22:13:47|0.24268
22:13:48|0.24268
22:13:48|0.24271
22:13:49|0.24271
22:13:50|0.24271
22:13:53|0.24276
22:13:53|0.24276
22:13:54|0.24276
22:13:55|0.24276
22:13:56|0.24276
22:13:57|0.24256
22:13:58|0.24277
22:13:59|0.24277
22:14:01|0.24277
22:14:02|0.24277
22:14:02|0.24277
22:14:04|0.2428
22:14:05|0.2428
22:14:06|0.2428
22:14:07|0.24281
22:14:08|0.24281
22:14:09|0.24281
22:14:11|0.24287
22:14:12|0.24287
22:14:13|0.24287
22:14:14|0.24287
22:14:14|0.24289
22:14:16|0.24287
22:14:17|0.24287
22:14:18|0.24287
22:14:18|0.24287
22:14:20|0.24287
22:14:20|0.24287
22:14:22|0.24287
22:14:23|0.24287
22:14:24|0.24289
22:14:24|0.24289
22:14:26|0.24289
22:14:26|0.24289
22:14:27|0.24289
22:14:28|0.24289
22:14:29|0.24289
22:14:31|0.24289
22:14:32|0.24289
22:14:33|0.24272
22:14:33|0.24272
22:14:35|0.24272
22:14:35|0.24289
22:14:37|0.24289
22:14:38|0.24289
22:14:39|0.24292
22:14:40|0.24292
22:14:41|0.24292
22:14:41|0.24292
22:14:43|0.24292
22:14:43|0.24292
22:14:45|0.24292
22:14:45|0.24292
22:14:47|0.24291
22:14:48|0.24291
22:14:48|0.24291
22:14:50|0.2429
22:14:51|0.2429
22:14:52|0.2429
22:14:52|0.2429
22:14:54|0.2429
22:14:55|0.2429
22:14:55|0.2429
22:14:57|0.2429
22:14:57|0.24293
22:14:59|0.24293
22:15:00|0.24293
22:15:00|0.24293
22:15:01|0.24296
22:15:03|0.24296
22:15:03|0.24296
22:15:04|0.24296
22:15:05|0.24296
22:15:07|0.24296
22:15:09|0.24296
22:15:10|0.24296
22:15:11|0.24292
22:15:13|0.24292
22:15:14|0.2429
22:15:15|0.24288
22:15:16|0.24288
22:15:17|0.24288
22:15:17|0.24288
22:15:19|0.24288
22:15:20|0.24288
22:15:20|0.24288
22:15:22|0.24293
22:15:23|0.24293
22:15:24|0.24275
22:15:24|0.24275
22:15:26|0.24293
22:15:26|0.24293
22:15:27|0.24288
22:15:29|0.24288
22:15:29|0.24288
22:15:31|0.24284
22:15:31|0.24284
22:15:33|0.24294
22:15:34|0.24294
22:15:35|0.24302
22:15:35|0.24302
22:15:37|0.24302
22:15:38|0.243
22:15:39|0.24302
22:15:40|0.24302
22:15:42|0.24302
22:15:42|0.24315
22:15:43|0.24315
22:15:45|0.24315
22:15:45|0.24325
22:15:46|0.24325
22:15:47|0.24325
22:15:49|0.24325
22:15:49|0.24327
22:15:50|0.24327
22:15:51|0.24327
22:15:52|0.24317
22:15:53|0.24315
22:15:54|0.24315
22:15:55|0.24328
22:15:56|0.24328
22:15:57|0.24328
22:15:58|0.24325
22:15:59|0.24329
22:16:00|0.24329
22:16:01|0.24328
22:16:02|0.24328
22:16:03|0.24328
22:16:04|0.24328
22:16:05|0.24328
22:16:06|0.24328
22:16:07|0.24328
22:16:09|0.24326
22:16:10|0.24326
22:16:11|0.24328
22:16:12|0.24334
22:16:13|0.24334
22:16:14|0.24329
22:16:15|0.24329
22:16:16|0.24329
22:16:17|0.24329
22:16:18|0.24329
22:16:20|0.24329
22:16:21|0.24322
22:16:22|0.24332
22:16:22|0.24332
22:16:23|0.24332
22:16:24|0.24332
22:16:25|0.24332
22:16:28|0.24332
22:16:28|0.24332
22:16:29|0.24327
22:16:31|0.24327
22:16:31|0.24327
22:16:32|0.24332
22:16:33|0.24336
22:16:35|0.24336
22:16:36|0.24336
22:16:37|0.24335
22:16:37|0.24335
22:16:39|0.24334
22:16:40|0.24334
22:16:40|0.24334
22:16:41|0.24334
22:16:42|0.24334
22:16:43|0.24334
22:16:44|0.24332
22:16:45|0.24323
22:16:46|0.24323
22:16:47|0.24335
22:16:48|0.24335
22:16:49|0.24334
22:16:50|0.24334
22:16:51|0.24334
22:16:53|0.24334
22:16:53|0.24334
22:16:54|0.24334
22:16:55|0.24334
22:16:56|0.24333
22:16:57|0.24325
22:16:59|0.24331
22:16:59|0.24332
22:17:00|0.24332
22:17:02|0.24332
22:17:02|0.24332
22:17:03|0.24325
22:17:04|0.24325
22:17:06|0.24325
22:17:06|0.24325
22:17:07|0.24332
22:17:08|0.24332
22:17:10|0.24332
22:17:12|0.24331
22:17:13|0.24331
22:17:14|0.24331
22:17:15|0.24331
22:17:16|0.24331
22:17:17|0.24331
22:17:18|0.24331
22:17:19|0.24331
22:17:20|0.24331
22:17:21|0.24332
22:17:23|0.24332
22:17:23|0.24322
22:17:24|0.24322
22:17:25|0.24322
22:17:27|0.24322
22:17:28|0.24322
22:17:28|0.24327
22:17:29|0.24327
22:17:31|0.24327
22:17:32|0.24327
22:17:32|0.2434
22:17:33|0.2434
22:17:34|0.2434
22:17:36|0.2434
22:17:36|0.2434
22:17:37|0.2434
22:17:38|0.24319
22:17:39|0.24319
22:17:41|0.24319
22:17:41|0.24319
22:17:43|0.24319
22:17:44|0.24323
22:17:45|0.24323
22:17:46|0.24323
22:17:47|0.24323
22:17:48|0.24323
22:17:50|0.24337
22:17:51|0.24337
22:17:52|0.24337
22:17:52|0.24337
22:17:53|0.24337
22:17:55|0.24337
22:17:55|0.2434
22:17:57|0.2434
22:17:59|0.2434
22:17:59|0.2434
22:18:00|0.2434
22:18:01|0.2434
22:18:02|0.2434
22:18:03|0.2434
22:18:04|0.2434
22:18:05|0.2434
22:18:06|0.24336
22:18:07|0.24336
22:18:08|0.24336
22:18:09|0.24336
22:18:11|0.24336
22:18:13|0.24336
22:18:14|0.24337
22:18:15|0.24337
22:18:16|0.24337
22:18:17|0.24336
22:18:18|0.24336
22:18:19|0.2434
22:18:20|0.2434
22:18:21|0.2434
22:18:22|0.2434
22:18:23|0.2434
22:18:24|0.2434
22:18:25|0.2434
22:18:26|0.2434
22:18:27|0.2434
22:18:28|0.2434
22:18:29|0.2434
22:18:30|0.24339
22:18:31|0.24339
22:18:32|0.24339
22:18:33|0.24339
22:18:34|0.24339
22:18:35|0.24339
22:18:36|0.24339
22:18:37|0.24339
22:18:38|0.2432
22:18:39|0.2432
22:18:40|0.2432
22:18:41|0.2432
22:18:42|0.2434
22:18:43|0.24341
22:18:44|0.24341
22:18:45|0.24341
22:18:46|0.24327
22:18:47|0.24327
22:18:48|0.24327
22:18:49|0.24327
22:18:50|0.24327
22:18:51|0.24327
22:18:52|0.24327
22:18:53|0.2434
22:18:54|0.2434
22:18:55|0.2434
22:18:56|0.2434
22:18:57|0.2434
22:18:58|0.24327
22:18:59|0.24327
22:19:00|0.24327
22:19:01|0.24327
22:19:02|0.24338
22:19:03|0.24338
22:19:04|0.24338
22:19:05|0.2434
22:19:06|0.2434
22:19:07|0.24339
22:19:08|0.24325
22:19:09|0.24325
22:19:10|0.24325
22:19:11|0.24325
22:19:12|0.24325
22:19:13|0.24325
22:19:14|0.24325
22:19:15|0.24325
22:19:16|0.24325
22:19:17|0.24336
22:19:18|0.24338
22:19:19|0.24338
22:19:20|0.24338
22:19:21|0.24338
22:19:22|0.24338
22:19:23|0.24338
22:19:24|0.24338
22:19:25|0.24338
22:19:26|0.24338
22:19:27|0.2432
22:19:28|0.24331
22:19:29|0.24332
22:19:30|0.24332
22:19:32|0.24334
22:19:32|0.24334
22:19:34|0.24334
22:19:34|0.24334
22:19:35|0.24334
22:19:37|0.24334
22:19:38|0.24334
22:19:39|0.24334
22:19:39|0.24334
22:19:41|0.24333
22:19:41|0.24333
22:19:44|0.24333
22:19:44|0.24333
22:19:45|0.24318
22:19:46|0.24335
22:19:47|0.24335
22:19:48|0.24335
22:19:49|0.24335
22:19:50|0.24335
22:19:51|0.24335
22:19:52|0.24335
22:19:53|0.24331
22:19:54|0.24331
22:19:55|0.24331
22:19:56|0.24331
22:19:57|0.24331
22:19:58|0.24331
22:19:59|0.24331
22:20:00|0.24331
22:20:01|0.24331
22:20:02|0.24331
22:20:03|0.24331
22:20:04|0.24331
22:20:05|0.24331
22:20:06|0.24331
22:20:07|0.24334
22:20:09|0.24334
22:20:09|0.24334
22:20:11|0.24334
22:20:12|0.24316
22:20:14|0.24316
22:20:14|0.24333
22:20:15|0.24333
22:20:16|0.24333
22:20:18|0.24333
22:20:18|0.24333
22:20:20|0.24333
22:20:21|0.24333
22:20:22|0.24333
22:20:23|0.24333
22:20:24|0.24333
22:20:25|0.24333
22:20:26|0.24335
22:20:27|0.24335
22:20:28|0.24335
22:20:29|0.24335
22:20:30|0.24335
22:20:31|0.24321
22:20:32|0.24321
22:20:33|0.24321
22:20:34|0.24318
22:20:35|0.24318
22:20:36|0.24318
22:20:37|0.24318
22:20:38|0.24319
22:20:39|0.24303
22:20:40|0.24303
22:20:41|0.24303
22:20:42|0.24312
22:20:43|0.24312
22:20:44|0.24312
22:20:45|0.24312
22:20:46|0.24295
22:20:47|0.24295
22:20:48|0.2429
22:20:49|0.24305
22:20:50|0.24305
22:20:51|0.24305
22:20:52|0.24305
22:20:53|0.24305
22:20:54|0.24294
22:20:55|0.24294
22:20:56|0.24294
22:20:57|0.24294
22:20:58|0.2429
22:20:59|0.24289
22:21:00|0.24293
22:21:01|0.24293
22:21:02|0.2428
22:21:03|0.24258
22:21:04|0.24258
22:21:05|0.24276
22:21:06|0.24276
22:21:07|0.24258
22:21:08|0.24258
22:21:09|0.24253
22:21:10|0.24253
22:21:11|0.24264
22:21:12|0.24264
22:21:13|0.24264
22:21:15|0.24264
22:21:16|0.24245
22:21:17|0.24245
22:21:18|0.24245
22:21:19|0.2426
22:21:21|0.2426
22:21:22|0.24264
22:21:23|0.24243
22:21:24|0.24262
22:21:25|0.24258
22:21:26|0.24258
22:21:27|0.24258
22:21:28|0.2426
22:21:29|0.2426
22:21:30|0.2426
22:21:31|0.2426
22:21:32|0.2426
22:21:34|0.24261
22:21:34|0.24261
22:21:35|0.24261
22:21:36|0.24261
22:21:37|0.24261
22:21:38|0.2426
22:21:40|0.2426
22:21:40|0.2426
22:21:41|0.2426
22:21:42|0.2426
22:21:44|0.2426
22:21:44|0.24261
22:21:45|0.24261
22:21:46|0.24261
22:21:47|0.24267
22:21:48|0.24267
22:21:50|0.24267
22:21:50|0.24269
22:21:51|0.24246
22:21:52|0.24246
22:21:53|0.24246
22:21:54|0.24252
22:21:55|0.24252
22:21:56|0.24252
22:21:57|0.24252
22:21:58|0.24252
22:21:59|0.24236
22:22:00|0.24236
22:22:01|0.24236
22:22:02|0.24234
22:22:03|0.24234
22:22:04|0.24234
22:22:05|0.24234
22:22:06|0.24215
22:22:07|0.24232
22:22:08|0.2421
22:22:09|0.24237
22:22:10|0.24237
22:22:11|0.24237
22:22:12|0.24244
22:22:13|0.24221
22:22:15|0.24219
22:22:17|0.24216
22:22:17|0.24216
22:22:18|0.24228
22:22:19|0.24228
22:22:20|0.24228
22:22:21|0.24228
22:22:22|0.24228
22:22:23|0.24228
22:22:24|0.24228
22:22:25|0.24237
22:22:26|0.24237
22:22:27|0.24237
22:22:28|0.24237
22:22:29|0.24237
22:22:30|0.24236
22:22:31|0.24236
22:22:32|0.24236
22:22:33|0.24236
22:22:34|0.24236
22:22:35|0.24231
22:22:36|0.24231
22:22:37|0.2423
22:22:38|0.24214
22:22:40|0.24214
22:22:41|0.24214
22:22:42|0.24229
22:22:43|0.24229
22:22:44|0.24229
22:22:45|0.24229
22:22:46|0.24229
22:22:47|0.24229
22:22:47|0.24229
22:22:49|0.24214
22:22:50|0.24214
22:22:51|0.24213
22:22:52|0.24213
22:22:53|0.24213
22:22:54|0.24213
22:22:55|0.24213
22:22:55|0.24213
22:22:57|0.24213
22:22:58|0.24213
22:22:59|0.24213
22:23:00|0.24204
22:23:01|0.24199
22:23:02|0.24208
22:23:03|0.24205
22:23:04|0.24205
22:23:05|0.24193
22:23:05|0.24193
22:23:07|0.24193
22:23:07|0.24193
22:23:09|0.24193
22:23:09|0.24193
22:23:11|0.24193
22:23:12|0.24193
22:23:12|0.2421
22:23:14|0.24192
22:23:15|0.24207
22:23:16|0.24207
22:23:17|0.24196
22:23:18|0.24195
22:23:19|0.24195
22:23:20|0.24195
22:23:22|0.24195
22:23:23|0.24195
22:23:24|0.24187
22:23:25|0.24196
22:23:26|0.24196
22:23:27|0.24196
22:23:28|0.24196
22:23:30|0.24196
22:23:30|0.24196
22:23:32|0.24196
22:23:33|0.24196
22:23:33|0.24196
22:23:35|0.24196
22:23:35|0.24177
22:23:37|0.24196
22:23:37|0.24202
22:23:39|0.24202
22:23:39|0.24202
22:23:40|0.24202
22:23:42|0.24202
22:23:42|0.24202
22:23:43|0.24202
22:23:45|0.24202
22:23:45|0.24202
22:23:46|0.24201
22:23:47|0.24201
22:23:48|0.24177
22:23:49|0.24177
22:23:50|0.24177
22:23:51|0.24177
22:23:52|0.24177
22:23:54|0.24177
22:23:55|0.24177
22:23:55|0.24177
22:23:57|0.24185
22:23:57|0.24185
22:23:58|0.24179
22:23:59|0.24196
22:24:00|0.24196
22:24:01|0.24196
22:24:03|0.24186
22:24:03|0.24186
22:24:04|0.24186
22:24:05|0.24186
22:24:07|0.24186
22:24:08|0.24186
22:24:09|0.24186
22:24:09|0.24186
22:24:11|0.24186
22:24:11|0.24201
22:24:13|0.24201
22:24:13|0.24201
22:24:14|0.24184
22:24:15|0.24184
22:24:16|0.24184
22:24:18|0.24184
22:24:19|0.24184
22:24:21|0.24184
22:24:21|0.24184
22:24:22|0.24201
22:24:24|0.24202
22:24:24|0.24202
22:24:25|0.24187
22:24:26|0.24187
22:24:27|0.24187
22:24:28|0.24187
22:24:29|0.24187
22:24:30|0.24187
22:24:31|0.24187
22:24:32|0.24187
22:24:34|0.24199
22:24:34|0.24205
22:24:35|0.2421
22:24:36|0.24221
22:24:37|0.24221
22:24:38|0.24221
22:24:39|0.24216
22:24:40|0.24216
22:24:41|0.24216
22:24:42|0.24216
22:24:43|0.24229
22:24:44|0.24229
22:24:45|0.24229
22:24:46|0.24229
22:24:47|0.24229
22:24:48|0.24233
22:24:49|0.24233
22:24:50|0.24233
22:24:51|0.24233
22:24:53|0.24233
22:24:54|0.24233
22:24:55|0.24237
22:24:56|0.24237
22:24:57|0.24237
22:24:58|0.24236
22:24:59|0.24236
22:25:00|0.24236
22:25:01|0.24236
22:25:02|0.24236
22:25:03|0.24236
22:25:04|0.24236
22:25:05|0.24237
22:25:06|0.24235
22:25:07|0.24217
22:25:08|0.24218
22:25:09|0.24233
22:25:10|0.24233
22:25:11|0.24233
22:25:12|0.24233
22:25:13|0.24233
22:25:14|0.24233
22:25:16|0.24237
22:25:16|0.24233
22:25:17|0.24237
22:25:19|0.24244
22:25:21|0.24245
22:25:22|0.24244
22:25:23|0.24244
22:25:24|0.24244
22:25:25|0.24246
22:25:26|0.24246
22:25:27|0.24247
22:25:28|0.24247
22:25:29|0.2425
22:25:30|0.2425
22:25:31|0.2425
22:25:32|0.24253
22:25:33|0.24253
22:25:34|0.24253
22:25:35|0.24253
22:25:36|0.24253
22:25:37|0.24253
22:25:38|0.24253
22:25:39|0.24253
22:25:40|0.24247
22:25:41|0.24257
22:25:42|0.24257
22:25:43|0.24257
22:25:44|0.24257
22:25:45|0.24257
22:25:46|0.24257
22:25:47|0.24257
22:25:48|0.24257
22:25:49|0.24257
22:25:51|0.24257
22:25:52|0.24245
22:25:52|0.24253
22:25:54|0.24253
22:25:54|0.24253
22:25:55|0.24253
22:25:56|0.24253
22:25:57|0.24253
22:25:59|0.24253
22:26:00|0.24253
22:26:00|0.24253
22:26:01|0.24257
22:26:03|0.24258
22:26:04|0.24258
22:26:05|0.24249
22:26:06|0.24249
22:26:07|0.24258
22:26:08|0.24258
22:26:09|0.24258
22:26:10|0.24258
22:26:10|0.24258
22:26:12|0.24258
22:26:13|0.24258
22:26:14|0.24258
22:26:14|0.2426
22:26:15|0.2426
22:26:16|0.2426
22:26:18|0.2426
22:26:20|0.24265
22:26:21|0.24265
22:26:21|0.24265
22:26:22|0.24265
22:26:24|0.24265
22:26:25|0.24265
22:26:26|0.24269
22:26:27|0.24269
22:26:28|0.24269
22:26:29|0.24269
22:26:30|0.24269
22:26:30|0.24253
22:26:31|0.24255
22:26:33|0.24255
22:26:33|0.24255
22:26:35|0.24255
22:26:36|0.24235
22:26:37|0.24245
22:26:38|0.24245
22:26:39|0.24229
22:26:40|0.24253
22:26:41|0.24253
22:26:41|0.24257
22:26:43|0.24257
22:26:43|0.24257
22:26:45|0.24257
22:26:46|0.24257
22:26:47|0.24257
22:26:48|0.24254
22:26:49|0.24254
22:26:49|0.24254
22:26:51|0.24254
22:26:52|0.24254
22:26:53|0.24257
22:26:54|0.24257
22:26:54|0.24257
22:26:56|0.24257
22:26:57|0.24257
22:26:58|0.24257
22:26:59|0.24257
22:27:00|0.24266
22:27:00|0.24266
22:27:03|0.24266
22:27:04|0.24257
22:27:05|0.24269
22:27:06|0.24269
22:27:07|0.24269
22:27:08|0.24269
22:27:09|0.2427
22:27:10|0.24274
22:27:11|0.24274
22:27:12|0.24274
22:27:13|0.24274
22:27:14|0.24274
22:27:15|0.24274
22:27:16|0.24275
22:27:17|0.24275
22:27:18|0.24275
22:27:19|0.24275
22:27:21|0.24275
22:27:21|0.24275
22:27:22|0.24275
22:27:24|0.24275
22:27:25|0.24275
22:27:25|0.24275
22:27:27|0.24275
22:27:28|0.24282
22:27:28|0.24282
22:27:30|0.24282
22:27:31|0.24282
22:27:32|0.24282
22:27:32|0.24274
22:27:34|0.24274
22:27:34|0.24274
22:27:35|0.24274
22:27:37|0.24274
22:27:37|0.24274
22:27:39|0.24275
22:27:39|0.24275
22:27:41|0.24275
22:27:42|0.24275
22:27:42|0.24275
22:27:43|0.24275
22:27:45|0.24275
22:27:45|0.24275
22:27:46|0.24289
22:27:47|0.24289
22:27:48|0.24287
22:27:49|0.24301
22:27:51|0.24289
22:27:51|0.24289
22:27:52|0.24298
22:27:53|0.24298
22:27:54|0.24298
22:27:55|0.24298
22:27:56|0.24298
22:27:57|0.24298
22:27:58|0.24298
22:27:59|0.24298
22:28:00|0.24298
22:28:01|0.243
22:28:02|0.243
22:28:04|0.243
22:28:04|0.243
22:28:06|0.243
22:28:07|0.243
22:28:08|0.243
22:28:09|0.243
22:28:10|0.243
22:28:11|0.243
22:28:12|0.243
22:28:13|0.243
22:28:14|0.243
22:28:15|0.243
22:28:16|0.24298
22:28:17|0.24298
22:28:18|0.24298
22:28:19|0.24298
22:28:20|0.24298
22:28:22|0.24298
22:28:23|0.24298
22:28:23|0.24298
22:28:25|0.24307
22:28:26|0.24305
22:28:27|0.24302
22:28:28|0.24286
22:28:30|0.24286
22:28:31|0.24278
22:28:31|0.24278
22:28:32|0.24278
22:28:34|0.24278
22:28:34|0.24295
22:28:35|0.24295
22:28:36|0.24295
22:28:37|0.24278
22:28:38|0.24278
22:28:39|0.24278
22:28:40|0.24278
22:28:41|0.24278
22:28:42|0.24278
22:28:43|0.24278
22:28:45|0.24278
22:28:45|0.243
22:28:46|0.243
22:28:48|0.243
22:28:49|0.243
22:28:49|0.243
22:28:51|0.243
22:28:52|0.243
22:28:52|0.243
22:28:53|0.24283
22:28:54|0.243
22:28:55|0.243
22:28:56|0.243
22:28:58|0.243
22:28:58|0.243
22:28:59|0.243
22:29:00|0.243
22:29:01|0.243
22:29:02|0.243
22:29:03|0.243
22:29:05|0.243
22:29:06|0.243
22:29:07|0.24287
22:29:08|0.24287
22:29:09|0.24295
22:29:10|0.24295
22:29:11|0.24271
22:29:12|0.24271
22:29:13|0.24271
22:29:14|0.24271
22:29:15|0.24271
22:29:16|0.24274
22:29:17|0.24274
22:29:18|0.24274
22:29:19|0.24274
22:29:20|0.24274
22:29:21|0.24286
22:29:23|0.24286
22:29:23|0.24286
22:29:25|0.24286
22:29:26|0.24286
22:29:27|0.24286
22:29:28|0.2431
22:29:29|0.2431
22:29:30|0.2431
22:29:32|0.24302
22:29:33|0.24302
22:29:34|0.24302
22:29:36|0.24302
22:29:36|0.24302
22:29:37|0.24302
22:29:38|0.24302
22:29:39|0.24302
22:29:40|0.24302
22:29:41|0.24302
22:29:42|0.24302
22:29:43|0.24302
22:29:44|0.24302
22:29:45|0.24302
22:29:46|0.24302
22:29:47|0.24302
22:29:49|0.24316
22:29:49|0.24316
22:29:50|0.24316
22:29:51|0.24316
22:29:52|0.24316
22:29:53|0.24316
22:29:54|0.24316
22:29:55|0.24328
22:29:56|0.24328
22:29:57|0.24328
22:29:58|0.24328
22:29:59|0.24328
22:30:00|0.24328
22:30:01|0.2434
22:30:02|0.2434
22:30:03|0.2434
22:30:04|0.2434
22:30:05|0.2434
22:30:07|0.2434
22:30:07|0.2434
22:30:08|0.2434
22:30:09|0.24332
22:30:10|0.24332
22:30:12|0.24319
22:30:12|0.24319
22:30:13|0.24325
22:30:14|0.24325
22:30:15|0.24325
22:30:17|0.24325
22:30:17|0.24326
22:30:18|0.24326
22:30:19|0.24326
22:30:20|0.24326
22:30:22|0.24336
22:30:24|0.24339
22:30:24|0.24339
22:30:25|0.24339
22:30:26|0.24339
22:30:28|0.24339
22:30:28|0.24322
22:30:29|0.24337
22:30:31|0.24337
22:30:31|0.24337
22:30:32|0.24337
22:30:33|0.24337
22:30:34|0.2434
22:30:35|0.24323
22:30:37|0.24333
22:30:38|0.24333
22:30:39|0.24333
22:30:40|0.24333
22:30:41|0.24333
22:30:42|0.24333
22:30:43|0.24333
22:30:44|0.24333
22:30:45|0.24333
22:30:46|0.24337
22:30:47|0.24337
22:30:48|0.24337
22:30:49|0.24307
22:30:50|0.24307
22:30:51|0.24307
22:30:52|0.24307
22:30:53|0.24307
22:30:54|0.24307
22:30:55|0.24307
22:30:56|0.24307
22:30:57|0.24307
22:30:58|0.24307
22:30:59|0.24307
22:31:00|0.243
22:31:01|0.24288
22:31:02|0.24281
22:31:03|0.24281
22:31:04|0.24281
22:31:05|0.24281
22:31:06|0.2428
22:31:08|0.2428
22:31:08|0.2428
22:31:09|0.2428
22:31:10|0.2428
22:31:11|0.2428
22:31:12|0.2428
22:31:13|0.2427
22:31:14|0.24301
22:31:15|0.24274
22:31:16|0.24274
22:31:17|0.24274
22:31:18|0.24274
22:31:19|0.24274
22:31:20|0.24274
22:31:21|0.24274
22:31:22|0.24274
22:31:24|0.2428
22:31:26|0.24272
22:31:26|0.24272
22:31:28|0.24272
22:31:29|0.24271
22:31:29|0.24271
22:31:30|0.24271
22:31:32|0.24271
22:31:32|0.24288
22:31:34|0.24288
22:31:34|0.24272
22:31:36|0.24272
22:31:36|0.24272
22:31:38|0.24272
22:31:39|0.24272
22:31:39|0.24272
22:31:40|0.2427
22:31:41|0.2427
22:31:43|0.2427
22:31:44|0.2427
22:31:44|0.2427
22:31:45|0.2427
22:31:47|0.24271
22:31:48|0.24271
22:31:48|0.2426
22:31:49|0.2426
22:31:50|0.2426
22:31:52|0.24271
22:31:52|0.24267
22:31:53|0.24265
22:31:54|0.24265
22:31:55|0.24265
22:31:56|0.24265
22:31:58|0.24267
22:31:58|0.24267
22:32:00|0.24267
22:32:00|0.24267
22:32:01|0.24267
22:32:03|0.24249
22:32:03|0.24249
22:32:04|0.24248
22:32:05|0.24254
22:32:06|0.24254
22:32:07|0.24254
22:32:09|0.24254
22:32:10|0.24254
22:32:11|0.24254
22:32:12|0.2427
22:32:13|0.2427
22:32:13|0.2427
22:32:14|0.2427
22:32:15|0.2427
22:32:16|0.24256
22:32:17|0.24254
22:32:19|0.24253
22:32:20|0.24254
22:32:21|0.24254
22:32:22|0.24254
22:32:23|0.24254
22:32:24|0.24254
22:32:25|0.24254
22:32:26|0.24254
22:32:27|0.24254
22:32:28|0.24275
22:32:29|0.24257
22:32:30|0.24254
22:32:31|0.24254
22:32:32|0.24254
22:32:33|0.24254
22:32:34|0.24254
22:32:35|0.24254
22:32:36|0.24254
22:32:37|0.24254
22:32:38|0.24254
22:32:39|0.24254
22:32:40|0.24254
22:32:41|0.24255
22:32:42|0.24255
22:32:43|0.24254
22:32:44|0.24254
22:32:45|0.24255
22:32:46|0.24255
22:32:47|0.24255
22:32:48|0.24245
22:32:49|0.24245
22:32:50|0.24234
22:32:51|0.24249
22:32:52|0.24249
22:32:53|0.24249
22:32:54|0.24232
22:32:55|0.24223
22:32:56|0.24221
22:32:57|0.24221
22:32:58|0.24225
22:32:59|0.24225
22:33:00|0.24241
22:33:01|0.24241
22:33:02|0.24241
22:33:03|0.24241
22:33:04|0.24241
22:33:05|0.24223
22:33:06|0.24223
22:33:07|0.24222
22:33:08|0.24227
22:33:09|0.24227
22:33:10|0.24227
22:33:11|0.24222
22:33:12|0.24222
22:33:13|0.24222
22:33:14|0.24222
22:33:15|0.24227
22:33:16|0.24227
22:33:17|0.24227
22:33:18|0.2424
22:33:19|0.24219
22:33:20|0.24219
22:33:21|0.24237
22:33:22|0.24237
22:33:23|0.24242
22:33:24|0.24242
22:33:26|0.24242
22:33:27|0.24242
22:33:29|0.24242
22:33:29|0.24242
22:33:30|0.24238
22:33:32|0.24231
22:33:33|0.24231
22:33:34|0.24231
22:33:35|0.24242
22:33:36|0.24242
22:33:37|0.24242
22:33:38|0.24242
22:33:39|0.24242
22:33:41|0.24242
22:33:41|0.24242
22:33:43|0.24242
22:33:44|0.24223
22:33:44|0.24237
22:33:45|0.24224
22:33:46|0.24224
22:33:48|0.24224
22:33:48|0.24224
22:33:49|0.24219
22:33:50|0.24219
22:33:51|0.24219
22:33:52|0.24219
22:33:53|0.24219
22:33:54|0.24218
22:33:55|0.242
22:33:56|0.242
22:33:58|0.242
22:33:58|0.242
22:33:59|0.242
22:34:01|0.242
22:34:02|0.242
22:34:02|0.242
22:34:04|0.242
22:34:04|0.24217
22:34:05|0.24217
22:34:06|0.24217
22:34:07|0.24201
22:34:09|0.24209
22:34:09|0.24209
22:34:11|0.24209
22:34:11|0.24216
22:34:12|0.24216
22:34:13|0.24216
22:34:14|0.24216
22:34:15|0.24216
22:34:17|0.24216
22:34:17|0.24216
22:34:18|0.24216
22:34:19|0.24216
22:34:20|0.242
22:34:21|0.242
22:34:22|0.242
22:34:23|0.242
22:34:24|0.242
22:34:25|0.24194
22:34:27|0.24194
22:34:29|0.24194
22:34:30|0.242
22:34:31|0.242
22:34:32|0.242
22:34:33|0.24177
22:34:34|0.24177
22:34:35|0.24177
22:34:36|0.24195
22:34:37|0.24187
22:34:38|0.24187
22:34:39|0.24187
22:34:40|0.24197
22:34:41|0.24197
22:34:42|0.24197
22:34:43|0.24202
22:34:44|0.24202
22:34:45|0.24184
22:34:46|0.24184
22:34:47|0.24184
22:34:48|0.24184
22:34:49|0.24184
22:34:50|0.24184
22:34:51|0.24184
22:34:52|0.24184
22:34:53|0.24184
22:34:54|0.24184
22:34:55|0.24171
22:34:56|0.24171
22:34:57|0.24171
22:34:58|0.24172
22:34:59|0.24171
22:35:00|0.24171
22:35:01|0.24171
22:35:02|0.24171
22:35:04|0.24171
22:35:04|0.24171
22:35:05|0.24171
22:35:06|0.24171
22:35:07|0.24171
22:35:08|0.24171
22:35:09|0.24171
22:35:10|0.24176
22:35:11|0.24176
22:35:12|0.24176
22:35:13|0.24176
22:35:14|0.24176
22:35:15|0.24176
22:35:16|0.24176
22:35:17|0.24176
22:35:18|0.24176
22:35:19|0.24176
22:35:21|0.24176
22:35:21|0.24176
22:35:22|0.24172
22:35:23|0.24171
22:35:24|0.24171
22:35:25|0.24171
22:35:26|0.24171
22:35:27|0.24171
22:35:29|0.24171
22:35:30|0.24171
22:35:31|0.24171
22:35:32|0.24171
22:35:32|0.24171
22:35:34|0.24171
22:35:35|0.24182
22:35:36|0.2416
22:35:37|0.2416
22:35:38|0.2416
22:35:39|0.2416
22:35:40|0.2416
22:35:41|0.24178
22:35:42|0.24178
22:35:43|0.24178
22:35:44|0.24169
22:35:45|0.24169
22:35:46|0.24169
22:35:47|0.24157
22:35:48|0.24159
22:35:49|0.24159
22:35:50|0.24157
22:35:51|0.24157
22:35:52|0.2415
22:35:53|0.24157
22:35:54|0.24157
22:35:55|0.24157
22:35:56|0.24157
22:35:57|0.24157
22:35:58|0.24157
22:36:00|0.24142
22:36:00|0.24142
22:36:01|0.24142
22:36:02|0.24142
22:36:03|0.24142
22:36:04|0.24142
22:36:05|0.24142
22:36:06|0.24142
22:36:07|0.24148
22:36:08|0.24147
22:36:10|0.24147
22:36:10|0.24147
22:36:11|0.24135
22:36:12|0.24134
22:36:13|0.24134
22:36:14|0.24134
22:36:15|0.24134
22:36:16|0.24134
22:36:17|0.24134
22:36:18|0.24147
22:36:19|0.24147
22:36:20|0.24147
22:36:21|0.24134
22:36:22|0.24134
22:36:23|0.24135
22:36:24|0.24135
22:36:25|0.24135
22:36:26|0.24135
22:36:27|0.24147
22:36:29|0.24147
22:36:30|0.24147
22:36:31|0.24147
22:36:32|0.24147
22:36:33|0.24147
22:36:34|0.24153
22:36:35|0.24138
22:36:36|0.24138
22:36:37|0.24154
22:36:38|0.24154
22:36:39|0.24154
22:36:40|0.24136
22:36:41|0.24136
22:36:42|0.24126
22:36:43|0.24128
22:36:44|0.24128
22:36:45|0.24115
22:36:46|0.24115
22:36:47|0.24115
22:36:48|0.24107
22:36:49|0.24122
22:36:50|0.24122
22:36:51|0.24122
22:36:52|0.24115
22:36:53|0.24115
22:36:54|0.24115
22:36:55|0.24115
22:36:56|0.24126
22:36:57|0.24126
22:36:58|0.24126
22:36:59|0.24126
22:37:00|0.24126
22:37:01|0.24107
22:37:02|0.24107
22:37:03|0.24107
22:37:04|0.24107
22:37:06|0.24107
22:37:06|0.24107
22:37:07|0.24107
22:37:09|0.24109
22:37:10|0.24109
22:37:10|0.24109
22:37:12|0.24109
22:37:13|0.24109
22:37:13|0.24107
22:37:14|0.24107
22:37:16|0.24107
22:37:17|0.24107
22:37:18|0.24117
22:37:19|0.24116
22:37:19|0.24116
22:37:21|0.24116
22:37:21|0.24116
22:37:23|0.24116
22:37:24|0.24109
22:37:25|0.24109
22:37:26|0.24101
22:37:27|0.24107
22:37:27|0.24107
22:37:29|0.24107
22:37:30|0.24107
22:37:32|0.24107
22:37:32|0.24107
22:37:34|0.24107
22:37:35|0.24107
22:37:36|0.24107
22:37:38|0.24107
22:37:39|0.24106
22:37:40|0.24106
22:37:40|0.24106
22:37:42|0.24106
22:37:42|0.24106
22:37:44|0.24106
22:37:44|0.24106
22:37:45|0.24115
22:37:46|0.24115
22:37:47|0.24115
22:37:48|0.24115
22:37:49|0.24106
22:37:50|0.24106
22:37:51|0.24106
22:37:52|0.24106
22:37:53|0.24106
22:37:54|0.24106
22:37:55|0.24106
22:37:56|0.24106
22:37:57|0.24106
22:37:58|0.24106
22:37:59|0.24106
22:38:00|0.24106
22:38:01|0.24106
22:38:02|0.24106
22:38:03|0.24106
22:38:04|0.24106
22:38:05|0.24106
22:38:06|0.24106
22:38:07|0.2412
22:38:08|0.2412
22:38:09|0.2412
22:38:10|0.24128
22:38:11|0.24128
22:38:12|0.24128
22:38:13|0.24128
22:38:14|0.24111
22:38:15|0.24111
22:38:16|0.24112
22:38:17|0.24127
22:38:18|0.24127
22:38:19|0.24127
22:38:20|0.24127
22:38:21|0.24126
22:38:22|0.24126
22:38:23|0.24126
22:38:24|0.24126
22:38:25|0.24126
22:38:26|0.24126
22:38:27|0.24108
22:38:28|0.24108
22:38:29|0.24108
22:38:31|0.24108
22:38:32|0.24126
22:38:33|0.24126
22:38:34|0.24125
22:38:35|0.24125
22:38:36|0.24125
22:38:37|0.24125
22:38:38|0.24125
22:38:39|0.24108
22:38:41|0.24108
22:38:41|0.24108
22:38:42|0.24124
22:38:43|0.24124
22:38:45|0.24124
22:38:46|0.24124
22:38:47|0.24122
22:38:48|0.24122
22:38:49|0.24122
22:38:50|0.24122
22:38:51|0.24122
22:38:52|0.24108
22:38:53|0.24108
22:38:54|0.24108
22:38:55|0.24108
22:38:56|0.24108
22:38:57|0.24108
22:38:58|0.24108
22:38:59|0.24108
22:39:00|0.24108
22:39:01|0.24108
22:39:02|0.24108
22:39:03|0.24108
22:39:04|0.24109
22:39:05|0.24109
22:39:06|0.24109
22:39:07|0.24109
22:39:08|0.24122
22:39:09|0.24122
22:39:10|0.24122
22:39:12|0.24111
22:39:12|0.24111
22:39:13|0.24111
22:39:14|0.24111
22:39:15|0.24111
22:39:16|0.24111
22:39:17|0.24111
22:39:18|0.24111
22:39:19|0.24111
22:39:20|0.24111
22:39:21|0.24111
22:39:22|0.24111
22:39:23|0.24127
22:39:24|0.24127
22:39:25|0.24133
22:39:26|0.24133
22:39:27|0.24133
22:39:28|0.24133
22:39:29|0.24118
22:39:30|0.24118
22:39:32|0.24118
22:39:33|0.24118
22:39:34|0.24118
22:39:35|0.24133
22:39:36|0.24133
22:39:37|0.24133
22:39:39|0.24133
22:39:40|0.24133
22:39:41|0.24133
22:39:42|0.24133
22:39:43|0.24113
22:39:44|0.24113
22:39:45|0.24113
22:39:46|0.24113
22:39:48|0.24113
22:39:49|0.24113
22:39:50|0.24126
22:39:51|0.24126
22:39:52|0.24126
22:39:53|0.24126
22:39:54|0.24111
22:39:55|0.24119
22:39:56|0.24119
22:39:57|0.24109
22:39:58|0.24109
22:39:59|0.24109
22:40:00|0.24109
22:40:01|0.24109
22:40:02|0.24109
22:40:03|0.24109
22:40:04|0.24109
22:40:05|0.24109
22:40:06|0.24109
22:40:07|0.24108
22:40:08|0.24108
22:40:09|0.24108
22:40:11|0.24109
22:40:11|0.24109
22:40:13|0.24109
22:40:13|0.24109
22:40:14|0.24109
22:40:15|0.24109
22:40:16|0.24109
22:40:17|0.24119
22:40:18|0.24119
22:40:19|0.24119
22:40:20|0.24101
22:40:21|0.24101
22:40:22|0.24101
22:40:23|0.24101
22:40:24|0.24101
22:40:25|0.24101
22:40:26|0.24116
22:40:27|0.24116
22:40:29|0.24116
22:40:29|0.24116
22:40:30|0.24116
22:40:31|0.24116
22:40:33|0.241
22:40:33|0.24111
22:40:35|0.24111
22:40:36|0.24111
22:40:37|0.24115
22:40:38|0.24115
22:40:39|0.24116
22:40:40|0.24116
22:40:41|0.24116
22:40:42|0.24116
22:40:43|0.24116
22:40:44|0.24116
22:40:45|0.24116
22:40:45|0.241
22:40:46|0.24091
22:40:48|0.24091
22:40:49|0.24091
22:40:49|0.24091
22:40:51|0.24091
22:40:52|0.24109
22:40:53|0.24109
22:40:53|0.24109
22:40:55|0.24109
22:40:56|0.24109
22:40:57|0.24093
22:40:58|0.24116
22:40:59|0.24092
22:41:00|0.24092
22:41:00|0.24092
22:41:02|0.24092
22:41:03|0.24092
22:41:03|0.24092
22:41:05|0.24092
22:41:06|0.24092
22:41:06|0.24092
22:41:08|0.24115
22:41:09|0.24091
22:41:10|0.24093
22:41:11|0.24093
22:41:13|0.24097
22:41:13|0.24097
22:41:14|0.24097
22:41:15|0.24097
22:41:16|0.24097
22:41:17|0.24097
22:41:18|0.24101
22:41:19|0.24101
22:41:20|0.24097
22:41:22|0.24097
22:41:22|0.24084
22:41:23|0.24084
22:41:24|0.24084
22:41:25|0.24084
22:41:26|0.24084
22:41:27|0.24084
22:41:29|0.24084
22:41:30|0.24084
22:41:30|0.24084
22:41:32|0.24106
22:41:32|0.24106
22:41:34|0.24101
22:41:35|0.24101
22:41:36|0.24095
22:41:37|0.24095
22:41:38|0.24095
22:41:40|0.2411
22:41:41|0.2411
22:41:42|0.2411
22:41:43|0.2411
22:41:44|0.2411
22:41:45|0.2411
22:41:46|0.2411
22:41:47|0.24108
22:41:48|0.24101
22:41:48|0.241
22:41:50|0.2411
22:41:50|0.2411
22:41:52|0.2411
22:41:53|0.2411
22:41:54|0.2411
22:41:55|0.2411
22:41:56|0.24088
22:41:57|0.24088
22:41:58|0.24088
22:41:59|0.241
22:42:00|0.241
22:42:01|0.24083
22:42:02|0.24098
22:42:03|0.24098
22:42:04|0.24081
22:42:05|0.24081
22:42:06|0.24097
22:42:07|0.24097
22:42:08|0.24095
22:42:09|0.24082
22:42:10|0.24082
22:42:11|0.24092
22:42:12|0.24092
22:42:13|0.24092
22:42:14|0.24074
22:42:15|0.24074
22:42:16|0.24088
22:42:17|0.24088
22:42:18|0.24088
22:42:19|0.24088
22:42:20|0.24092
22:42:21|0.24092
22:42:22|0.24092
22:42:23|0.24082
22:42:24|0.24082
22:42:25|0.24082
22:42:26|0.24082
22:42:27|0.24082
22:42:28|0.24082
22:42:29|0.24082
22:42:30|0.24082
22:42:31|0.24082
22:42:32|0.24096
22:42:33|0.24082
22:42:34|0.24082
22:42:36|0.24081
22:42:37|0.24081
22:42:38|0.24081
22:42:39|0.24075
22:42:40|0.24095
22:42:41|0.24095
22:42:42|0.24095
22:42:43|0.24095
22:42:44|0.24095
22:42:45|0.24095
22:42:46|0.24092
22:42:48|0.24072
22:42:48|0.24086
22:42:49|0.24086
22:42:50|0.24086
22:42:51|0.24091
22:42:52|0.2409
22:42:53|0.2409
22:42:55|0.2409
22:42:55|0.2409
22:42:57|0.2409
22:42:58|0.24072
22:42:59|0.24073
22:43:01|0.24073
22:43:01|0.24073
22:43:02|0.24073
22:43:03|0.24073
22:43:04|0.24074
22:43:05|0.24074
22:43:06|0.24074
22:43:07|0.24074
22:43:08|0.24074
22:43:09|0.24074
22:43:10|0.24074
22:43:11|0.24071
22:43:12|0.24086
22:43:13|0.24086
22:43:15|0.24086
22:43:16|0.24074
22:43:17|0.24074
22:43:18|0.24097
22:43:19|0.24097
22:43:20|0.24097
22:43:21|0.24097
22:43:22|0.24097
22:43:23|0.24076
22:43:24|0.24076
22:43:25|0.24076
22:43:26|0.24076
22:43:27|0.24076
22:43:28|0.24079
22:43:29|0.24079
22:43:30|0.24079
22:43:31|0.24079
22:43:32|0.24079
22:43:33|0.24079
22:43:34|0.24079
22:43:35|0.24079
22:43:37|0.24075
22:43:37|0.24075
22:43:39|0.24092
22:43:40|0.24077
22:43:40|0.24077
22:43:42|0.24077
22:43:44|0.24077
22:43:44|0.24077
22:43:45|0.2409
22:43:47|0.2409
22:43:48|0.24077
22:43:49|0.24077
22:43:50|0.24074
22:43:51|0.24074
22:43:52|0.24074
22:43:53|0.24074
22:43:54|0.24074
22:43:55|0.24085
22:43:56|0.24085
22:43:58|0.24085
22:43:58|0.24085
22:43:59|0.24085
22:44:00|0.24085
22:44:01|0.24074
22:44:02|0.24074
22:44:03|0.24074
22:44:04|0.24074
22:44:05|0.24074
22:44:07|0.24083
22:44:07|0.24083
22:44:09|0.24089
22:44:11|0.24074
22:44:11|0.24074
22:44:12|0.24074
22:44:14|0.24091
22:44:14|0.2408
22:44:15|0.2408
22:44:17|0.2408
22:44:17|0.24082
22:44:19|0.24082
22:44:20|0.24082
22:44:21|0.24082
22:44:22|0.24082
22:44:22|0.24082
22:44:24|0.24082
22:44:25|0.24082
22:44:26|0.24082
22:44:27|0.24081
22:44:28|0.24081
22:44:29|0.24081
22:44:30|0.2408
22:44:31|0.2408
22:44:32|0.2408
22:44:33|0.2408
22:44:34|0.2408
22:44:34|0.2408
22:44:36|0.2408
22:44:38|0.2408
22:44:39|0.24079
22:44:41|0.24079
22:44:41|0.24096
22:44:42|0.24075
22:44:44|0.24075
22:44:45|0.24075
22:44:46|0.24087
22:44:47|0.2408
22:44:48|0.24079
22:44:49|0.24079
22:44:50|0.24079
22:44:51|0.24074
22:44:52|0.24074
22:44:53|0.24074
22:44:54|0.24074
22:44:55|0.24074
22:44:56|0.24074
22:44:57|0.24074
22:44:58|0.24086
22:44:59|0.24074
22:45:00|0.24075
22:45:01|0.2406
22:45:02|0.24066
22:45:03|0.24066
22:45:04|0.24056
22:45:05|0.24056
22:45:06|0.24043
22:45:07|0.24043
22:45:08|0.24043
22:45:09|0.24068
22:45:10|0.24068
22:45:11|0.24052
22:45:12|0.24052
22:45:13|0.2407
22:45:14|0.2407
22:45:15|0.2407
22:45:16|0.2407
22:45:17|0.24059
22:45:18|0.24059
22:45:19|0.24059
22:45:20|0.24059
22:45:21|0.24059
22:45:22|0.24059
22:45:23|0.24059
22:45:24|0.24059
22:45:25|0.24074
22:45:26|0.24074
22:45:27|0.24074
22:45:28|0.24059
22:45:29|0.24073
22:45:30|0.24073
22:45:31|0.24073
22:45:32|0.24059
22:45:33|0.24059
22:45:34|0.24059
22:45:35|0.24072
22:45:36|0.24072
22:45:37|0.24072
22:45:39|0.24072
22:45:40|0.24068
22:45:41|0.24078
22:45:42|0.24089
22:45:43|0.24072
22:45:44|0.24071
22:45:45|0.24071
22:45:46|0.24071
22:45:47|0.24071
22:45:48|0.24071
22:45:49|0.24071
22:45:51|0.24071
22:45:51|0.24089
22:45:52|0.241
22:45:53|0.24087
22:45:54|0.24087
22:45:55|0.24087
22:45:57|0.24087
22:45:57|0.24088
22:45:58|0.24088
22:45:59|0.24088
22:46:00|0.24088
22:46:01|0.24088
22:46:02|0.24088
22:46:03|0.24088
22:46:04|0.24088
22:46:06|0.24111
22:46:07|0.24111
22:46:08|0.24114
22:46:09|0.24102
22:46:10|0.24102
22:46:11|0.24102
22:46:12|0.24102
22:46:13|0.24102
22:46:14|0.24102
22:46:15|0.24102
22:46:16|0.24102
22:46:17|0.24102
22:46:18|0.24103
22:46:19|0.24103
22:46:20|0.24103
22:46:21|0.24103
22:46:22|0.24094
22:46:23|0.24094
22:46:24|0.24094
22:46:25|0.24094
22:46:26|0.24094
22:46:27|0.24108
22:46:28|0.24108
22:46:29|0.24104
22:46:30|0.24093
22:46:31|0.24093
22:46:32|0.24093
22:46:33|0.24102
22:46:34|0.24094
22:46:35|0.24094
22:46:36|0.24094
22:46:37|0.24094
22:46:38|0.24094
22:46:40|0.24094
22:46:41|0.24094
22:46:42|0.24063
22:46:43|0.24063
22:46:44|0.24066
22:46:45|0.24066
22:46:46|0.24049
22:46:47|0.24049
22:46:48|0.24063
22:46:49|0.24063
22:46:50|0.2406
22:46:51|0.24066
22:46:52|0.24066
22:46:53|0.24066
22:46:54|0.24047
22:46:55|0.24058
22:46:57|0.24058
22:46:57|0.24058
22:46:58|0.24049
22:47:00|0.24049
22:47:00|0.24049
22:47:01|0.24058
22:47:03|0.24058
22:47:03|0.24058
22:47:04|0.24058
22:47:06|0.24058
22:47:06|0.24048
22:47:08|0.24062
22:47:08|0.24062
22:47:10|0.24045
22:47:11|0.24045
22:47:12|0.24062
22:47:13|0.24065
22:47:14|0.24065
22:47:15|0.24065
22:47:16|0.24065
22:47:17|0.24065
22:47:18|0.24045
22:47:19|0.24045
22:47:20|0.24045
22:47:21|0.2404
22:47:22|0.24057
22:47:23|0.24036
22:47:24|0.24036
22:47:25|0.24036
22:47:26|0.24036
22:47:27|0.24055
22:47:28|0.24055
22:47:29|0.24055
22:47:30|0.24036
22:47:31|0.24055
22:47:32|0.24055
22:47:33|0.24059
22:47:34|0.24059
22:47:35|0.24059
22:47:36|0.24033
22:47:37|0.24033
22:47:38|0.24036
22:47:40|0.24036
22:47:41|0.24036
22:47:43|0.24031
22:47:44|0.24031
22:47:45|0.24051
22:47:46|0.24051
22:47:47|0.24037
22:47:48|0.24019
22:47:49|0.24034
22:47:50|0.24033
22:47:51|0.24033
22:47:52|0.24033
22:47:53|0.24033
22:47:55|0.24035
22:47:55|0.24035
22:47:56|0.24035
22:47:57|0.24035
22:47:58|0.24016
22:47:59|0.24016
22:48:00|0.24035
22:48:02|0.24035
22:48:03|0.24035
22:48:05|0.24035
22:48:05|0.24035
22:48:06|0.24031
22:48:07|0.24031
22:48:08|0.24013
22:48:09|0.24013
22:48:10|0.24013
22:48:11|0.24029
22:48:12|0.2403
22:48:13|0.24018
22:48:14|0.24018
22:48:15|0.24018
22:48:16|0.24028
22:48:17|0.24028
22:48:18|0.24028
22:48:19|0.24028
22:48:20|0.24015
22:48:21|0.24015
22:48:23|0.24012
22:48:24|0.24029
22:48:25|0.24029
22:48:26|0.24016
22:48:27|0.24016
22:48:28|0.24029
22:48:30|0.24029
22:48:30|0.24029
22:48:31|0.24029
22:48:32|0.23989
22:48:33|0.23979
22:48:34|0.23965
22:48:35|0.2396
22:48:36|0.2396
22:48:37|0.2396
22:48:38|0.23981
22:48:39|0.23963
22:48:41|0.23963
22:48:42|0.23985
22:48:43|0.23992
22:48:44|0.23992
22:48:45|0.23968
22:48:46|0.23968
22:48:47|0.23985
22:48:48|0.23968
22:48:49|0.23986
22:48:50|0.2399
22:48:51|0.2397
22:48:52|0.23971
22:48:53|0.23971
22:48:54|0.23971
22:48:55|0.23971
22:48:56|0.23971
22:48:57|0.23971
22:48:58|0.23968
22:48:59|0.23968
22:49:00|0.23968
22:49:01|0.23968
22:49:02|0.23968
22:49:03|0.23968
22:49:04|0.23969
22:49:06|0.23967
22:49:06|0.23968
22:49:07|0.23968
22:49:09|0.23968
22:49:09|0.23985
22:49:10|0.23969
22:49:12|0.23969
22:49:13|0.23968
22:49:14|0.23968
22:49:14|0.23968
22:49:15|0.23979
22:49:16|0.23979
22:49:17|0.23963
22:49:18|0.23963
22:49:19|0.23963
22:49:20|0.23963
22:49:22|0.23978
22:49:22|0.23961
22:49:23|0.23961
22:49:24|0.23958
22:49:25|0.23974
22:49:26|0.23974
22:49:27|0.23974
22:49:29|0.23973
22:49:29|0.23956
22:49:30|0.23956
22:49:31|0.23956
22:49:32|0.23969
22:49:33|0.23951
22:49:34|0.23965
22:49:35|0.23958
22:49:36|0.23958
22:49:37|0.23963
22:49:38|0.23963
22:49:39|0.23962
22:49:40|0.23964
22:49:42|0.23965
22:49:44|0.23952
22:49:45|0.23952
22:49:46|0.23952
22:49:47|0.23951
22:49:47|0.23951
22:49:49|0.23951
22:49:49|0.23951
22:49:50|0.23951
22:49:51|0.23951
22:49:53|0.23951
22:49:53|0.23963
22:49:55|0.23945
22:49:55|0.2396
22:49:56|0.2396
22:49:58|0.2396
22:49:58|0.23931
22:50:00|0.23943
22:50:00|0.23928
22:50:01|0.23946
22:50:03|0.23946
22:50:04|0.23951
22:50:05|0.23951
22:50:06|0.23951
22:50:07|0.23937
22:50:08|0.23937
22:50:09|0.23955
22:50:10|0.23962
22:50:11|0.23949
22:50:12|0.23949
22:50:13|0.23949
22:50:14|0.23949
22:50:15|0.23949
22:50:16|0.23949
22:50:17|0.23949
22:50:18|0.23965
22:50:19|0.23937
22:50:20|0.23937
22:50:21|0.23948
22:50:22|0.23948
22:50:23|0.23937
22:50:24|0.23937
22:50:25|0.23937
22:50:26|0.23945
22:50:27|0.23945
22:50:28|0.23937
22:50:29|0.23946
22:50:30|0.23948
22:50:31|0.23948
22:50:32|0.2395
22:50:33|0.23939
22:50:34|0.23939
22:50:35|0.23937
22:50:36|0.23937
22:50:37|0.23937
22:50:38|0.23937
22:50:39|0.23937
22:50:40|0.23937
22:50:41|0.23937
22:50:42|0.23925
22:50:44|0.23926
22:50:44|0.23926
22:50:46|0.23926
22:50:47|0.23928
22:50:48|0.23927
22:50:49|0.23923
22:50:50|0.23923
22:50:51|0.23923
22:50:53|0.23923
22:50:53|0.23928
22:50:55|0.23914
22:50:55|0.23923
22:50:56|0.23923
22:50:57|0.23923
22:50:59|0.23923
22:50:59|0.23917
22:51:00|0.23917
22:51:02|0.23923
22:51:02|0.23941
22:51:04|0.23939
22:51:04|0.23937
22:51:05|0.23937
22:51:08|0.2392
22:51:08|0.2392
22:51:09|0.23935
22:51:10|0.23935
22:51:11|0.23929
22:51:12|0.23919
22:51:13|0.23919
22:51:14|0.23919
22:51:15|0.23919
22:51:16|0.23933
22:51:17|0.23933
22:51:18|0.23933
22:51:19|0.23933
22:51:20|0.2392
22:51:21|0.2392
22:51:22|0.2392
22:51:23|0.2392
22:51:24|0.2392
22:51:25|0.2392
22:51:26|0.2392
22:51:27|0.2392
22:51:28|0.2392
22:51:29|0.2392
22:51:30|0.23921
22:51:31|0.23921
22:51:32|0.23921
22:51:34|0.23921
22:51:34|0.23921
22:51:35|0.23921
22:51:36|0.2392
22:51:37|0.2392
22:51:38|0.2392
22:51:39|0.2392
22:51:40|0.2392
22:51:41|0.2392
22:51:42|0.2392
22:51:44|0.23938
22:51:46|0.23939
22:51:46|0.23923
22:51:48|0.23923
22:51:48|0.23923
22:51:50|0.23918
22:51:51|0.23911
22:51:52|0.23917
22:51:53|0.23917
22:51:55|0.23929
22:51:55|0.23929
22:51:57|0.23937
22:51:58|0.23938
22:51:59|0.23928
22:52:00|0.23946
22:52:02|0.23946
22:52:03|0.23929
22:52:04|0.23929
22:52:05|0.23929
22:52:05|0.23929
22:52:07|0.23929
22:52:07|0.23929
22:52:09|0.23929
22:52:09|0.2393
22:52:10|0.2393
22:52:12|0.23926
22:52:13|0.23915
22:52:14|0.23929
22:52:14|0.2394
22:52:16|0.2394
22:52:17|0.2394
22:52:18|0.2394
22:52:19|0.2394
22:52:20|0.2394
22:52:20|0.2394
22:52:22|0.23929
22:52:23|0.23929
22:52:24|0.23916
22:52:25|0.23916
22:52:26|0.23916
22:52:27|0.23916
22:52:28|0.23916
22:52:28|0.23916
22:52:30|0.23916
22:52:30|0.23916
22:52:31|0.23941
22:52:32|0.23941
22:52:33|0.23914
22:52:35|0.23914
22:52:36|0.23914
22:52:37|0.23914
22:52:38|0.23928
22:52:39|0.23928
22:52:40|0.23927
22:52:41|0.23932
22:52:42|0.23934
22:52:43|0.23922
22:52:44|0.23922
22:52:46|0.23922
22:52:46|0.23922
22:52:47|0.23919
22:52:48|0.23919
22:52:50|0.23919
22:52:51|0.23919
22:52:53|0.23917
22:52:53|0.23928
22:52:54|0.23928
22:52:56|0.23928
22:52:57|0.23928
22:52:58|0.23915
22:52:59|0.23922
22:53:00|0.23915
22:53:01|0.23928
22:53:02|0.23928
22:53:03|0.23916
22:53:04|0.23916
22:53:05|0.23915
22:53:06|0.23922
22:53:07|0.23922
22:53:08|0.23923
22:53:09|0.23924
22:53:10|0.23924
22:53:11|0.23924
22:53:12|0.23924
22:53:13|0.23911
22:53:14|0.23922
22:53:15|0.23911
22:53:16|0.23911
22:53:17|0.23905
22:53:18|0.23925
22:53:19|0.23932
22:53:20|0.23932
22:53:21|0.23933
22:53:23|0.23933
22:53:24|0.23945
22:53:25|0.23945
22:53:26|0.23921
22:53:26|0.23937
22:53:28|0.23937
22:53:28|0.23913
22:53:30|0.23931
22:53:30|0.23931
22:53:31|0.23931
22:53:33|0.23931
22:53:33|0.23931
22:53:35|0.23931
22:53:36|0.23931
22:53:36|0.23914
22:53:38|0.23914
22:53:39|0.23914
22:53:40|0.23916
22:53:41|0.23916
22:53:42|0.23916
22:53:42|0.23916
22:53:44|0.23916
22:53:45|0.23917
22:53:46|0.23917
22:53:48|0.23917
22:53:49|0.23914
22:53:50|0.23921
22:53:51|0.23925
22:53:52|0.23936
22:53:53|0.23934
22:53:54|0.23914
22:53:55|0.23897
22:53:56|0.23895
22:53:57|0.23893
22:53:58|0.23893
22:53:59|0.23884
22:54:00|0.23884
22:54:01|0.23897
22:54:02|0.23886
22:54:03|0.23883
22:54:04|0.2388
22:54:06|0.2388
22:54:06|0.2388
22:54:08|0.2388
22:54:08|0.2388
22:54:09|0.2388
22:54:11|0.2388
22:54:12|0.23883
22:54:13|0.23883
22:54:14|0.239
22:54:15|0.239
22:54:16|0.23887
22:54:17|0.23898
22:54:18|0.23896
22:54:19|0.23896
22:54:20|0.23881
22:54:21|0.2388
22:54:22|0.23893
22:54:23|0.23893
22:54:24|0.23894
22:54:25|0.23893
22:54:26|0.23893
22:54:27|0.23895
22:54:28|0.23881
22:54:29|0.23881
22:54:30|0.2388
22:54:31|0.23894
22:54:32|0.23894
22:54:33|0.23894
22:54:34|0.23896
22:54:35|0.23898
22:54:36|0.23898
22:54:37|0.239
22:54:38|0.239
22:54:39|0.23882
22:54:40|0.23882
22:54:41|0.23898
22:54:42|0.23882
22:54:43|0.23882
22:54:44|0.23897
22:54:45|0.23881
22:54:47|0.23881
22:54:48|0.23894
22:54:49|0.23894
22:54:50|0.23894
22:54:51|0.23894
22:54:53|0.23894
22:54:53|0.23893
22:54:55|0.2388
22:54:56|0.23892
22:54:57|0.23892
22:54:58|0.23892
22:54:59|0.23881
22:55:00|0.23881
22:55:01|0.2388
22:55:03|0.2388
22:55:04|0.23893
22:55:04|0.23893
22:55:06|0.23893
22:55:06|0.2388
22:55:07|0.23876
22:55:09|0.23889
22:55:09|0.23889
22:55:10|0.23889
22:55:11|0.23889
22:55:13|0.23889
22:55:14|0.23888
22:55:15|0.23888
22:55:15|0.23888
22:55:16|0.23888
22:55:17|0.23888
22:55:18|0.23871
22:55:19|0.23865
22:55:20|0.23866
22:55:22|0.23866
22:55:23|0.23863
22:55:23|0.23863
22:55:25|0.23863
22:55:25|0.23863
22:55:27|0.23863
22:55:27|0.23863
22:55:29|0.23865
22:55:31|0.23856
22:55:31|0.23856
22:55:32|0.23858
22:55:33|0.23872
22:55:35|0.23871
22:55:35|0.23871
22:55:36|0.23871
22:55:37|0.23871
22:55:38|0.23871
22:55:39|0.23871
22:55:40|0.23871
22:55:42|0.23872
22:55:42|0.23893
22:55:43|0.23892
22:55:44|0.23892
22:55:45|0.23892
22:55:47|0.23892
22:55:48|0.23892
22:55:50|0.23892
22:55:51|0.23892
22:55:53|0.23892
22:55:53|0.23892
22:55:54|0.23865
22:55:55|0.23858
22:55:56|0.23858
22:55:57|0.23858
22:55:58|0.23858
22:55:59|0.23858
22:56:00|0.23873
22:56:01|0.23873
22:56:03|0.2388
22:56:03|0.2388
22:56:05|0.2388
22:56:06|0.23863
22:56:06|0.23862
22:56:08|0.23856
22:56:08|0.23875
22:56:09|0.23875
22:56:11|0.23873
22:56:11|0.23875
22:56:12|0.23873
22:56:13|0.23873
22:56:14|0.2387
22:56:15|0.23872
22:56:16|0.23854
22:56:17|0.23867
22:56:19|0.23853
22:56:20|0.23871
22:56:21|0.23871
22:56:22|0.23871
22:56:23|0.2389
22:56:24|0.2389
22:56:25|0.2389
22:56:26|0.23883
22:56:27|0.23889
22:56:28|0.23887
22:56:29|0.23871
22:56:30|0.2388
22:56:31|0.23872
22:56:32|0.23872
22:56:33|0.23872
22:56:34|0.23871
22:56:35|0.23871
22:56:36|0.23871
22:56:37|0.23871
22:56:38|0.23871
22:56:39|0.23887
22:56:40|0.2387
22:56:41|0.23884
22:56:42|0.23883
22:56:43|0.23883
22:56:44|0.23867
22:56:45|0.23878
22:56:46|0.23878
22:56:47|0.23878
22:56:48|0.23878
22:56:49|0.23863
22:56:50|0.23863
22:56:52|0.23863
22:56:52|0.23863
22:56:53|0.23863
22:56:55|0.23863
22:56:55|0.23862
22:56:56|0.23856
22:56:58|0.23856
22:56:58|0.23856
22:56:59|0.23856
22:57:01|0.23861
22:57:01|0.23881
22:57:03|0.23881
22:57:03|0.23881
22:57:05|0.23881
22:57:06|0.23863
22:57:07|0.23862
22:57:08|0.23862
22:57:09|0.23862
22:57:10|0.23872
22:57:11|0.23872
22:57:12|0.23872
22:57:13|0.23872
22:57:14|0.23891
22:57:15|0.23891
22:57:16|0.23891
22:57:17|0.23891
22:57:18|0.23891
22:57:19|0.23891
22:57:20|0.23866
22:57:21|0.23866
22:57:22|0.23865
22:57:23|0.23865
22:57:24|0.23865
22:57:25|0.23865
22:57:26|0.23865
22:57:27|0.23865
22:57:28|0.23865
22:57:29|0.23865
22:57:30|0.23865
22:57:31|0.23865
22:57:32|0.23862
22:57:33|0.23862
22:57:34|0.23865
22:57:35|0.23865
22:57:36|0.23857
22:57:37|0.23857
22:57:38|0.23876
22:57:39|0.23876
22:57:40|0.23876
22:57:41|0.23875
22:57:42|0.23875
22:57:43|0.23855
22:57:44|0.2387
22:57:45|0.2387
22:57:46|0.2387
22:57:47|0.23852
22:57:48|0.23852
22:57:49|0.23852
22:57:51|0.23852
22:57:52|0.23852
22:57:53|0.23852
22:57:54|0.23864
22:57:55|0.23851
22:57:56|0.23863
22:57:57|0.23863
22:57:58|0.23861
22:57:59|0.23861
22:58:00|0.23861
22:58:01|0.23851
22:58:03|0.23851
22:58:03|0.23851
22:58:04|0.23851
22:58:05|0.23851
22:58:06|0.23851
22:58:07|0.23851
22:58:08|0.23864
22:58:09|0.23864
22:58:10|0.2385
22:58:11|0.2385
22:58:12|0.2385
22:58:13|0.2385
22:58:15|0.23864
22:58:16|0.23864
22:58:17|0.23864
22:58:18|0.23864
22:58:19|0.23864
22:58:20|0.23851
22:58:21|0.23851
22:58:22|0.23864
22:58:23|0.23863
22:58:24|0.23863
22:58:25|0.23863
22:58:26|0.23851
22:58:27|0.23851
22:58:28|0.23851
22:58:29|0.23851
22:58:30|0.23844
22:58:31|0.23823
22:58:32|0.23823
22:58:33|0.23823
22:58:34|0.23823
22:58:35|0.23842
22:58:36|0.23842
22:58:37|0.23843
22:58:38|0.23824
22:58:39|0.23824
22:58:40|0.23824
22:58:41|0.23824
22:58:42|0.23825
22:58:43|0.23841
22:58:44|0.23841
22:58:45|0.23841
22:58:46|0.23837
22:58:47|0.23837
22:58:48|0.23823
22:58:49|0.23823
22:58:50|0.23822
22:58:52|0.23829
22:58:53|0.23829
22:58:54|0.23788
22:58:55|0.238
22:58:56|0.23798
22:58:57|0.238
22:58:58|0.238
22:58:59|0.23799
22:59:00|0.23798
22:59:01|0.23798
22:59:03|0.23798
22:59:04|0.23787
22:59:04|0.2378
22:59:05|0.2378
22:59:06|0.23761
22:59:07|0.23772
22:59:09|0.2377
22:59:11|0.2377
22:59:11|0.23747
22:59:13|0.23762
22:59:14|0.23763
22:59:14|0.23769
22:59:16|0.23762
22:59:17|0.23762
22:59:17|0.23762
22:59:18|0.23764
22:59:19|0.23765
22:59:20|0.23765
22:59:21|0.23747
22:59:22|0.23747
22:59:24|0.23746
22:59:25|0.23765
22:59:26|0.23765
22:59:26|0.23772
22:59:28|0.23765
22:59:30|0.23765
22:59:30|0.23765
22:59:31|0.23774
22:59:32|0.23798
22:59:33|0.23778
22:59:34|0.238
22:59:35|0.238
22:59:36|0.238
22:59:37|0.238
22:59:38|0.23798
22:59:39|0.23798
22:59:40|0.23779
22:59:41|0.23799
22:59:42|0.23828
22:59:43|0.23824
22:59:44|0.23836
22:59:45|0.23836
22:59:46|0.23846
22:59:47|0.23834
22:59:48|0.23847
22:59:49|0.23847
22:59:50|0.23847
22:59:52|0.23841
22:59:54|0.23839
22:59:54|0.23846
22:59:56|0.23846
22:59:58|0.2384
22:59:58|0.2384
23:00:00|0.23833
23:00:01|0.23833
23:00:02|0.2383
23:00:03|0.23823
23:00:04|0.23842
23:00:05|0.23842
23:00:06|0.23846
23:00:07|0.23846
23:00:08|0.23847
23:00:09|0.23847
23:00:10|0.23847
23:00:11|0.23863
23:00:12|0.23851
23:00:13|0.23869
23:00:14|0.23871
23:00:15|0.23879
23:00:16|0.23879
23:00:17|0.23883
23:00:18|0.23881
23:00:19|0.23886
23:00:20|0.23896
23:00:21|0.23886
23:00:22|0.23886
23:00:23|0.23892
23:00:24|0.239
23:00:25|0.239
23:00:26|0.23899
23:00:27|0.23899
23:00:28|0.23889
23:00:29|0.23889
23:00:30|0.23899
23:00:31|0.239
23:00:32|0.23893
23:00:33|0.23892
23:00:34|0.23909
23:00:35|0.23909
23:00:36|0.2391
23:00:37|0.2391
23:00:38|0.2391
23:00:39|0.23915
23:00:40|0.23915
23:00:41|0.23915
23:00:42|0.23932
23:00:43|0.23932
23:00:44|0.23932
23:00:45|0.2392
23:00:46|0.2392
23:00:47|0.23928
23:00:48|0.23918
23:00:49|0.2393
23:00:50|0.23932
23:00:52|0.23934
23:00:53|0.23941
23:00:54|0.23941
23:00:56|0.2394
23:00:57|0.2394
23:00:58|0.23932
23:00:59|0.23925
23:01:00|0.23933
23:01:01|0.23938
23:01:02|0.23953
23:01:03|0.23953
23:01:04|0.23953
23:01:05|0.23953
23:01:06|0.23953
23:01:07|0.23951
23:01:09|0.2395
23:01:10|0.2395
23:01:10|0.2395
23:01:12|0.2395
23:01:12|0.2395
23:01:14|0.2395
23:01:14|0.23956
23:01:15|0.23941
23:01:17|0.23941
23:01:18|0.23941
23:01:18|0.23941
23:01:19|0.23941
23:01:21|0.23941
23:01:21|0.23941
23:01:22|0.23941
23:01:23|0.23943
23:01:24|0.23943
23:01:26|0.23943
23:01:26|0.23943
23:01:27|0.23956
23:01:28|0.23956
23:01:30|0.23947
23:01:31|0.23947
23:01:31|0.23957
23:01:33|0.23958
23:01:34|0.23958
23:01:35|0.23958
23:01:36|0.23958
23:01:37|0.23958
23:01:37|0.23958
23:01:38|0.23959
23:01:39|0.23959
23:01:41|0.2396
23:01:42|0.2396
23:01:43|0.2396
23:01:43|0.2396
23:01:45|0.2396
23:01:46|0.2395
23:01:47|0.2395
23:01:47|0.23961
23:01:49|0.23961
23:01:49|0.23961
23:01:51|0.23961
23:01:52|0.23961
23:01:53|0.23972
23:01:54|0.23966
23:01:56|0.23963
23:01:58|0.23965
23:01:59|0.23965
23:02:00|0.23957
23:02:01|0.23964
23:02:02|0.23964
23:02:03|0.23964
23:02:04|0.23964
23:02:05|0.23964
23:02:06|0.23964
23:02:07|0.23967
23:02:08|0.23967
23:02:09|0.23967
23:02:10|0.23967
23:02:11|0.23967
23:02:12|0.23967
23:02:13|0.23967
23:02:14|0.23948
23:02:15|0.23948
23:02:16|0.23948
23:02:17|0.23954
23:02:18|0.23953
23:02:19|0.23953
23:02:20|0.23953
23:02:21|0.23953
23:02:22|0.23953
23:02:23|0.23953
23:02:24|0.23965
23:02:25|0.23965
23:02:26|0.23965
23:02:27|0.23965
23:02:28|0.23965
23:02:29|0.23965
23:02:30|0.23965
23:02:31|0.23965
23:02:32|0.23965
23:02:34|0.23951
23:02:34|0.23951
23:02:35|0.23959
23:02:36|0.23959
23:02:37|0.23959
23:02:38|0.23957
23:02:39|0.23957
23:02:40|0.23957
23:02:41|0.23957
23:02:42|0.23957
23:02:43|0.23962
23:02:44|0.23962
23:02:45|0.23962
23:02:46|0.23962
23:02:48|0.23962
23:02:49|0.23962
23:02:50|0.23962
23:02:51|0.23962
23:02:52|0.23953
23:02:53|0.23953
23:02:54|0.23962
23:02:56|0.23962
23:02:57|0.23974
23:02:59|0.23974
23:03:00|0.23958
23:03:01|0.23958
23:03:02|0.23962
23:03:03|0.23962
23:03:05|0.23962
23:03:05|0.23962
23:03:06|0.23958
23:03:07|0.23953
23:03:08|0.2395
23:03:09|0.2395
23:03:10|0.23957
23:03:11|0.23957
23:03:12|0.23957
23:03:13|0.23957
23:03:14|0.23957
23:03:15|0.23957
23:03:16|0.23957
23:03:17|0.23955
23:03:18|0.23955
23:03:19|0.23955
23:03:20|0.23948
23:03:21|0.23948
23:03:22|0.23955
23:03:23|0.23952
23:03:24|0.23943
23:03:25|0.23943
23:03:26|0.23943
23:03:27|0.23943
23:03:28|0.23941
23:03:29|0.23941
23:03:30|0.23953
23:03:31|0.23953
23:03:32|0.23942
23:03:33|0.23942
23:03:34|0.23962
23:03:35|0.23964
23:03:36|0.23964
23:03:37|0.23963
23:03:38|0.23962
23:03:39|0.23962
23:03:40|0.23962
23:03:41|0.23962
23:03:42|0.23962
23:03:44|0.23961
23:03:45|0.23946
23:03:46|0.23946
23:03:47|0.23949
23:03:48|0.23932
23:03:50|0.23922
23:03:50|0.23922
23:03:51|0.23919
23:03:52|0.23919
23:03:53|0.23901
23:03:54|0.23916
23:03:56|0.23916
23:03:57|0.23925
23:03:58|0.23925
23:03:59|0.23925
23:04:00|0.23919
23:04:01|0.23911
23:04:02|0.23917
23:04:03|0.23917
23:04:04|0.23917
23:04:05|0.23894
23:04:06|0.23894
23:04:07|0.23908
23:04:09|0.23899
23:04:09|0.23899
23:04:11|0.23899
23:04:12|0.23899
23:04:12|0.23934
23:04:13|0.23937
23:04:15|0.23937
23:04:16|0.23937
23:04:17|0.23937
23:04:18|0.23937
23:04:19|0.23937
23:04:20|0.23937
23:04:21|0.23937
23:04:22|0.23937
23:04:23|0.23937
23:04:24|0.23937
23:04:25|0.23937
23:04:26|0.23936
23:04:27|0.23936
23:04:28|0.23942
23:04:29|0.23942
23:04:30|0.23942
23:04:31|0.23942
23:04:32|0.23942
23:04:33|0.23942
23:04:34|0.23942
23:04:35|0.23942
23:04:36|0.23942
23:04:37|0.23942
23:04:38|0.23941
23:04:39|0.23941
23:04:40|0.23942
23:04:41|0.23942
23:04:42|0.23942
23:04:43|0.2394
23:04:44|0.2394
23:04:45|0.2394
23:04:46|0.2394
23:04:47|0.2394
23:04:48|0.23919
23:04:49|0.23919
23:04:50|0.23924
23:04:51|0.23924
23:04:52|0.23924
23:04:53|0.23934
23:04:54|0.23934
23:04:55|0.23934
23:04:56|0.23934
23:04:58|0.23916
23:04:59|0.23916
23:05:00|0.23916
23:05:02|0.23916
23:05:03|0.23928
23:05:04|0.23928
23:05:05|0.23912
23:05:06|0.23927
23:05:07|0.23927
23:05:07|0.23927
23:05:09|0.23927
23:05:10|0.23927
23:05:10|0.23927
23:05:11|0.23927
23:05:13|0.23927
23:05:13|0.23927
23:05:14|0.23929
23:05:15|0.23943
23:05:16|0.23946
23:05:17|0.23946
23:05:18|0.23946
23:05:19|0.23948
23:05:20|0.23948
23:05:21|0.23948
23:05:23|0.23948
23:05:24|0.23948
23:05:25|0.23948
23:05:26|0.23948
23:05:27|0.23948
23:05:28|0.23948
23:05:29|0.23949
23:05:30|0.23949
23:05:31|0.23953
23:05:32|0.23953
23:05:33|0.23953
23:05:34|0.23953
23:05:35|0.23953
23:05:36|0.23953
23:05:37|0.23963
23:05:38|0.23963
23:05:39|0.23963
23:05:40|0.23963
23:05:41|0.23957
23:05:42|0.23957
23:05:43|0.23957
23:05:44|0.23964
23:05:45|0.23964
23:05:46|0.23964
23:05:47|0.23945
23:05:48|0.23945
23:05:49|0.23945
23:05:50|0.23932
23:05:51|0.23932
23:05:52|0.23932
23:05:53|0.23942
23:05:54|0.23942
23:05:55|0.23942
23:05:56|0.23944
23:05:57|0.23944
23:05:58|0.23944
23:05:59|0.23944
23:06:01|0.23944
23:06:01|0.23944
23:06:03|0.23944
23:06:04|0.23922
23:06:05|0.23931
23:06:06|0.23928
23:06:07|0.23912
23:06:08|0.23912
23:06:09|0.23928
23:06:10|0.23928
23:06:11|0.23928
23:06:12|0.23928
23:06:13|0.23928
23:06:14|0.23928
23:06:15|0.23928
23:06:16|0.23928
23:06:17|0.23937
23:06:18|0.23937
23:06:20|0.23937
23:06:20|0.23923
23:06:22|0.23923
23:06:22|0.23915
23:06:24|0.2392
23:06:24|0.2392
23:06:26|0.2392
23:06:27|0.2392
23:06:27|0.2392
23:06:29|0.2392
23:06:30|0.2392
23:06:30|0.2393
23:06:32|0.2393
23:06:33|0.23914
23:06:34|0.23914
23:06:35|0.23914
23:06:36|0.2393
23:06:37|0.23913
23:06:38|0.23913
23:06:39|0.23913
23:06:40|0.23913
23:06:41|0.23913
23:06:42|0.23924
23:06:43|0.23924
23:06:43|0.2393
23:06:44|0.2393
23:06:45|0.2393
23:06:46|0.2393
23:06:48|0.2393
23:06:49|0.2393
23:06:50|0.2393
23:06:51|0.2393
23:06:52|0.2393
23:06:53|0.2393
23:06:53|0.2393
23:06:55|0.2393
23:06:56|0.23939
23:06:56|0.23925
23:06:58|0.23925
23:07:00|0.23925
23:07:01|0.23925
23:07:03|0.23944
23:07:04|0.23944
23:07:05|0.23946
23:07:06|0.23946
23:07:07|0.23946
23:07:08|0.23962
23:07:09|0.23962
23:07:10|0.23962
23:07:11|0.23962
23:07:12|0.23962
23:07:13|0.23962
23:07:14|0.23962
23:07:15|0.23951
23:07:16|0.23949
23:07:17|0.23949
23:07:17|0.2396
23:07:19|0.2396
23:07:20|0.23959
23:07:21|0.23959
23:07:22|0.23959
23:07:23|0.23959
23:07:24|0.23959
23:07:25|0.23959
23:07:26|0.23959
23:07:27|0.23961
23:07:28|0.23961
23:07:29|0.23961
23:07:29|0.23963
23:07:31|0.23967
23:07:32|0.23967
23:07:32|0.23967
23:07:34|0.23967
23:07:35|0.23967
23:07:36|0.23957
23:07:38|0.23958
23:07:38|0.23958
23:07:39|0.23968
23:07:40|0.23968
23:07:41|0.23968
23:07:42|0.23967
23:07:43|0.23967
23:07:44|0.23967
23:07:45|0.23968
23:07:46|0.23968
23:07:47|0.23968
23:07:48|0.23968
23:07:49|0.23968
23:07:50|0.23968
23:07:51|0.23967
23:07:52|0.23967
23:07:53|0.23967
23:07:54|0.23967
23:07:55|0.23967
23:07:56|0.23967
23:07:57|0.23967
23:07:58|0.23967
23:08:00|0.23967
23:08:01|0.23967
23:08:02|0.23958
23:08:04|0.23967
23:08:05|0.23967
23:08:06|0.23967
23:08:07|0.23967
23:08:07|0.23967
23:08:09|0.23966
23:08:09|0.23966
23:08:11|0.23965
23:08:12|0.23965
23:08:12|0.23965
23:08:14|0.23965
23:08:14|0.23963
23:08:15|0.23963
23:08:16|0.23961
23:08:18|0.23961
23:08:19|0.23959
23:08:19|0.23959
23:08:20|0.23959
23:08:21|0.23959
23:08:23|0.23963
23:08:23|0.23958
23:08:25|0.23958
23:08:26|0.23958
23:08:27|0.23951
23:08:27|0.23961
23:08:29|0.23959
23:08:30|0.23959
23:08:31|0.23959
23:08:31|0.23959
23:08:33|0.23959
23:08:34|0.23959
23:08:34|0.23964
23:08:35|0.2395
23:08:37|0.23949
23:08:37|0.23939
23:08:39|0.23939
23:08:40|0.23939
23:08:41|0.23939
23:08:41|0.23955
23:08:42|0.23955
23:08:44|0.23955
23:08:44|0.23955
23:08:46|0.23963
23:08:46|0.23963
23:08:48|0.23963
23:08:48|0.23963
23:08:49|0.23963
23:08:50|0.23963
23:08:51|0.23963
23:08:52|0.23947
23:08:54|0.23959
23:08:54|0.2393
23:08:56|0.2393
23:08:57|0.2393
23:08:57|0.2393
23:08:58|0.23965
23:09:00|0.23965
23:09:01|0.23965
23:09:02|0.23965
23:09:04|0.23965
23:09:05|0.23965
23:09:06|0.23971
23:09:07|0.23967
23:09:08|0.2397
23:09:09|0.23979
23:09:10|0.23979
23:09:11|0.23985
23:09:13|0.23975
23:09:13|0.23946
23:09:14|0.23946
23:09:16|0.23977
23:09:17|0.23977
23:09:18|0.23977
23:09:18|0.23977
23:09:20|0.23977
23:09:21|0.23978
23:09:21|0.23978
23:09:22|0.23971
23:09:24|0.23985
23:09:25|0.23985
23:09:26|0.23985
23:09:27|0.23985
23:09:28|0.23985
23:09:29|0.23985
23:09:30|0.23985
23:09:31|0.23985
23:09:32|0.23985
23:09:33|0.23987
23:09:34|0.23988
23:09:35|0.2399
23:09:36|0.2399
23:09:37|0.23992
23:09:38|0.23992
23:09:39|0.23992
23:09:40|0.23992
23:09:41|0.23992
23:09:42|0.23992
23:09:43|0.23992
23:09:44|0.23992
23:09:45|0.23998
23:09:46|0.24002
23:09:47|0.24006
23:09:48|0.24006
23:09:49|0.24009
23:09:50|0.23997
23:09:51|0.24028
23:09:52|0.24028
23:09:53|0.24008
23:09:54|0.24027
23:09:55|0.24027
23:09:56|0.24027
23:09:57|0.24024
23:09:58|0.24024
23:09:59|0.24024
23:10:00|0.24024
23:10:01|0.24024
23:10:03|0.2402
23:10:04|0.2402
23:10:04|0.24008
23:10:05|0.24008
23:10:06|0.24008
23:10:08|0.24008
23:10:08|0.24018
23:10:09|0.24018
23:10:10|0.24018
23:10:11|0.24018
23:10:12|0.24018
23:10:13|0.24018
23:10:14|0.24014
23:10:15|0.24014
23:10:16|0.24013
23:10:17|0.24018
23:10:18|0.24018
23:10:19|0.24018
23:10:20|0.24002
23:10:21|0.24005
23:10:22|0.24005
23:10:23|0.24005
23:10:24|0.24005
23:10:25|0.24005
23:10:26|0.24005
23:10:28|0.23997
23:10:29|0.24009
23:10:30|0.23996
23:10:31|0.23978
23:10:32|0.23978
23:10:34|0.23972
23:10:34|0.23978
23:10:35|0.2398
23:10:36|0.23979
23:10:37|0.23979
23:10:38|0.23979
23:10:39|0.23979
23:10:41|0.23981
23:10:42|0.23981
23:10:43|0.23986
23:10:44|0.23972
23:10:45|0.23972
23:10:46|0.23972
23:10:46|0.23972
23:10:48|0.23982
23:10:49|0.23982
23:10:50|0.23974
23:10:50|0.23974
23:10:51|0.24
23:10:53|0.24
23:10:53|0.24
23:10:55|0.24
23:10:56|0.24
23:10:57|0.24
23:10:58|0.24
23:10:58|0.24
23:11:00|0.23998
23:11:01|0.23998
23:11:01|0.23998
23:11:04|0.23998
23:11:05|0.23998
23:11:05|0.23998
23:11:07|0.23998
23:11:08|0.23997
23:11:09|0.23985
23:11:10|0.23985
23:11:11|0.23985
23:11:13|0.23993
23:11:14|0.23993
23:11:15|0.23993
23:11:15|0.23969
23:11:17|0.23973
23:11:17|0.23969
23:11:19|0.23969
23:11:19|0.23969
23:11:20|0.23969
23:11:22|0.23969
23:11:22|0.23969
23:11:23|0.23969
23:11:24|0.23969
23:11:25|0.23976
23:11:27|0.23976
23:11:27|0.23976
23:11:28|0.23978
23:11:29|0.23978
23:11:30|0.23958
23:11:31|0.23958
23:11:32|0.23958
23:11:33|0.23958
23:11:34|0.23976
23:11:36|0.23966
23:11:36|0.23967
23:11:37|0.23967
23:11:39|0.23973
23:11:39|0.23973
23:11:40|0.23982
23:11:41|0.23982
23:11:42|0.23982
23:11:44|0.23982
23:11:45|0.23982
23:11:46|0.23955
23:11:46|0.23954
23:11:48|0.2395
23:11:48|0.23958
23:11:49|0.23958
23:11:51|0.2396
23:11:51|0.2396
23:11:52|0.23959
23:11:53|0.23959
23:11:54|0.23959
23:11:55|0.23959
23:11:57|0.23942
23:11:58|0.23942
23:11:59|0.23942
23:12:00|0.23942
23:12:01|0.23942
23:12:02|0.23967
23:12:03|0.23945
23:12:05|0.23942
23:12:05|0.23942
23:12:06|0.23966
23:12:08|0.23966
23:12:08|0.23966
23:12:09|0.23966
23:12:10|0.23966
23:12:11|0.23942
23:12:12|0.23942
23:12:14|0.23942
23:12:15|0.23945
23:12:17|0.23947
23:12:18|0.2393
23:12:19|0.23946
23:12:20|0.23925
23:12:21|0.23925
23:12:22|0.23925
23:12:22|0.23931
23:12:24|0.23931
23:12:24|0.23931
23:12:26|0.23937
23:12:27|0.23952
23:12:28|0.23953
23:12:29|0.23953
23:12:29|0.23953
23:12:31|0.23953
23:12:32|0.23934
23:12:33|0.23935
23:12:34|0.23935
23:12:35|0.23935
23:12:35|0.23928
23:12:37|0.23928
23:12:38|0.23928
23:12:39|0.23928
23:12:40|0.23928
23:12:41|0.23928
23:12:42|0.23941
23:12:44|0.23962
23:12:44|0.23962
23:12:46|0.23954
23:12:46|0.23954
23:12:47|0.23954
23:12:48|0.23954
23:12:49|0.2397
23:12:50|0.23973
23:12:51|0.23986
23:12:52|0.23984
23:12:53|0.23993
23:12:54|0.24
23:12:55|0.24018
23:12:56|0.24015
23:12:57|0.24019
23:12:58|0.24019
23:12:59|0.24033
23:13:00|0.24046
23:13:01|0.24035
23:13:02|0.24042
23:13:03|0.24046
23:13:04|0.24046
23:13:05|0.24043
23:13:07|0.24068
23:13:09|0.24076
23:13:09|0.24076
23:13:10|0.24066
23:13:11|0.24058
23:13:12|0.24047
23:13:13|0.24047
23:13:14|0.24047
23:13:15|0.24039
23:13:16|0.24039
23:13:18|0.24039
23:13:18|0.24054
23:13:19|0.24075
23:13:20|0.24075
23:13:21|0.24079
23:13:22|0.24079
23:13:23|0.24063
23:13:24|0.24063
23:13:25|0.24063
23:13:26|0.24063
23:13:27|0.24063
23:13:28|0.24062
23:13:29|0.24062
23:13:30|0.24062
23:13:31|0.24062
23:13:32|0.24062
23:13:34|0.24081
23:13:34|0.24081
23:13:35|0.24081
23:13:36|0.24082
23:13:37|0.24069
23:13:39|0.24069
23:13:39|0.24083
23:13:40|0.24083
23:13:41|0.24083
23:13:42|0.24083
23:13:43|0.24083
23:13:44|0.2409
23:13:45|0.24092
23:13:46|0.24081
23:13:47|0.24081
23:13:48|0.24082
23:13:49|0.24082
23:13:50|0.24082
23:13:51|0.24067
23:13:52|0.24067
23:13:53|0.24087
23:13:54|0.24087
23:13:55|0.24087
23:13:56|0.24087
23:13:57|0.24087
23:13:58|0.24093
23:13:59|0.24093
23:14:00|0.24088
23:14:01|0.241
23:14:02|0.241
23:14:03|0.241
23:14:04|0.24087
23:14:06|0.24074
23:14:07|0.24074
23:14:08|0.24087
23:14:09|0.24087
23:14:10|0.24061
23:14:11|0.24075
23:14:12|0.24075
23:14:13|0.24075
23:14:14|0.24075
23:14:15|0.24071
23:14:16|0.24071
23:14:17|0.24061
23:14:18|0.24058
23:14:19|0.24058
23:14:20|0.24036
23:14:21|0.24056
23:14:22|0.24063
23:14:23|0.2408
23:14:24|0.2408
23:14:25|0.2408
23:14:26|0.2408
23:14:27|0.2408
23:14:28|0.24091
23:14:29|0.24091
23:14:30|0.24091
23:14:31|0.24091
23:14:32|0.24091
23:14:33|0.24091
23:14:34|0.24091
23:14:35|0.24091
23:14:36|0.24079
23:14:37|0.24079
23:14:39|0.24042
23:14:39|0.24067
23:14:40|0.24067
23:14:41|0.24067
23:14:42|0.24064
23:14:43|0.24064
23:14:44|0.24064
23:14:45|0.24064
23:14:46|0.24067
23:14:47|0.24061
23:14:48|0.24085
23:14:49|0.24085
23:14:50|0.24085
23:14:51|0.2408
23:14:52|0.2408
23:14:53|0.2408
23:14:54|0.2408
23:14:55|0.2408
23:14:56|0.2408
23:14:57|0.24055
23:14:58|0.24055
23:14:59|0.24061
23:15:00|0.24067
23:15:01|0.24068
23:15:02|0.24068
23:15:03|0.24048
23:15:04|0.24043
23:15:05|0.24043
23:15:07|0.24043
23:15:09|0.24042
23:15:10|0.24042
23:15:10|0.24042
23:15:12|0.24062
23:15:13|0.24041
23:15:14|0.24041
23:15:15|0.24065
23:15:16|0.24065
23:15:18|0.24048
23:15:18|0.24048
23:15:19|0.24055
23:15:20|0.24055
23:15:21|0.24055
23:15:22|0.24055
23:15:23|0.24055
23:15:25|0.24055
23:15:25|0.24064
23:15:26|0.24064
23:15:27|0.24064
23:15:29|0.24064
23:15:30|0.24064
23:15:31|0.24064
23:15:32|0.24064
23:15:33|0.24064
23:15:34|0.24064
23:15:35|0.24064
23:15:36|0.24069
23:15:37|0.24069
23:15:38|0.24069
23:15:39|0.24051
23:15:40|0.24068
23:15:41|0.24047
23:15:42|0.24047
23:15:43|0.24047
23:15:44|0.24047
23:15:45|0.24047
23:15:46|0.24047
23:15:47|0.24047
23:15:48|0.24047
23:15:49|0.24065
23:15:50|0.24065
23:15:51|0.24075
23:15:52|0.24075
23:15:53|0.24073
23:15:54|0.24073
23:15:55|0.24073
23:15:56|0.24073
23:15:57|0.24059
23:15:58|0.24057
23:15:59|0.24057
23:16:00|0.24059
23:16:01|0.24059
23:16:02|0.24059
23:16:03|0.24059
23:16:04|0.24059
23:16:05|0.24033
23:16:06|0.24036
23:16:07|0.24036
23:16:09|0.24036
23:16:09|0.24036
23:16:11|0.24036
23:16:12|0.24036
23:16:13|0.24063
23:16:14|0.24063
23:16:15|0.24074
23:16:16|0.24074
23:16:18|0.24074
23:16:19|0.24074
23:16:20|0.24065
23:16:21|0.24065
23:16:21|0.24065
23:16:22|0.24061
23:16:23|0.24073
23:16:25|0.24073
23:16:26|0.24073
23:16:26|0.24073
23:16:28|0.24073
23:16:29|0.2408
23:16:29|0.2408
23:16:30|0.2408
23:16:32|0.2408
23:16:32|0.2408
23:16:33|0.2408
23:16:35|0.2408
23:16:36|0.2408
23:16:36|0.2408
23:16:38|0.24076
23:16:38|0.24076
23:16:39|0.24068
23:16:40|0.24058
23:16:41|0.24058
23:16:42|0.24074
23:16:43|0.24074
23:16:44|0.24074
23:16:45|0.24074
23:16:47|0.2406
23:16:48|0.2406
23:16:49|0.2406
23:16:49|0.24072
23:16:51|0.24072
23:16:51|0.24072
23:16:52|0.24072
23:16:53|0.24072
23:16:55|0.24072
23:16:55|0.2408
23:16:57|0.24074
23:16:57|0.24074
23:16:58|0.24074
23:16:59|0.24074
23:17:00|0.24074
23:17:01|0.24079
23:17:02|0.24079
23:17:04|0.24079
23:17:05|0.2406
23:17:06|0.2406
23:17:06|0.2406
23:17:07|0.24077
23:17:09|0.24077
23:17:11|0.24077
23:17:12|0.24077
23:17:12|0.24077
23:17:13|0.24078
23:17:15|0.24078
23:17:17|0.24078
23:17:18|0.24078
23:17:18|0.2407
23:17:19|0.2407
23:17:21|0.24079
23:17:22|0.24079
23:17:23|0.24079
23:17:24|0.24079
23:17:25|0.24079
23:17:26|0.24061
23:17:27|0.24074
23:17:28|0.24074
23:17:29|0.24074
23:17:30|0.24074
23:17:31|0.24074
23:17:32|0.24074
23:17:32|0.24078
23:17:33|0.24078
23:17:35|0.24078
23:17:36|0.24078
23:17:37|0.24078
23:17:38|0.24078
23:17:39|0.2408
23:17:40|0.2408
23:17:41|0.2408
23:17:42|0.2408
23:17:43|0.2408
23:17:44|0.2408
23:17:45|0.24082
23:17:46|0.24082
23:17:47|0.24078
23:17:48|0.24073
23:17:49|0.24073
23:17:50|0.24073
23:17:51|0.24082
23:17:52|0.24082
23:17:53|0.24082
23:17:54|0.24082
23:17:55|0.24082
23:17:55|0.24082
23:17:57|0.24083
23:17:57|0.24083
23:17:59|0.24083
23:18:00|0.24083
23:18:01|0.24083
23:18:02|0.24083
23:18:02|0.24086
23:18:04|0.24086
23:18:05|0.24086
23:18:06|0.24086
23:18:07|0.24086
23:18:08|0.24086
23:18:09|0.24086
23:18:10|0.24087
23:18:11|0.24087
23:18:13|0.24087
23:18:14|0.24079
23:18:15|0.24088
23:18:16|0.24088
23:18:17|0.24088
23:18:18|0.24088
23:18:19|0.24073
23:18:20|0.24072
23:18:21|0.24072
23:18:23|0.24072
23:18:24|0.24081
23:18:25|0.24067
23:18:26|0.24067
23:18:26|0.24056
23:18:28|0.24066
23:18:29|0.24066
23:18:30|0.24066
23:18:31|0.24066
23:18:32|0.24066
23:18:33|0.24066
23:18:34|0.24066
23:18:35|0.24067
23:18:36|0.24067
23:18:38|0.24067
23:18:39|0.24067
23:18:40|0.24067
23:18:41|0.24049
23:18:42|0.2405
23:18:43|0.2405
23:18:44|0.2405
23:18:45|0.24033
23:18:46|0.24018
23:18:47|0.24018
23:18:48|0.24036
23:18:49|0.24036
23:18:50|0.24036
23:18:51|0.24036
23:18:52|0.24036
23:18:53|0.24045
23:18:54|0.24046
23:18:55|0.24046
23:18:56|0.24046
23:18:57|0.24046
23:18:58|0.24046
23:18:59|0.24046
23:19:00|0.24058
23:19:01|0.24036
23:19:02|0.24037
23:19:03|0.24032
23:19:04|0.24038
23:19:05|0.24038
23:19:06|0.24038
23:19:07|0.24038
23:19:08|0.24038
23:19:09|0.24038
23:19:10|0.24038
23:19:12|0.24027
23:19:13|0.24014
23:19:14|0.24015
23:19:15|0.24015
23:19:17|0.24017
23:19:18|0.24017
23:19:19|0.24022
23:19:20|0.24015
23:19:21|0.24015
23:19:22|0.24011
23:19:23|0.24011
23:19:24|0.24011
23:19:25|0.24011
23:19:25|0.24034
23:19:27|0.24034
23:19:28|0.24034
23:19:29|0.24051
23:19:30|0.24051
23:19:31|0.24051
23:19:32|0.24051
23:19:33|0.24051
23:19:33|0.24051
23:19:35|0.24051
23:19:36|0.24051
23:19:36|0.24051
23:19:38|0.24051
23:19:39|0.24053
23:19:40|0.24053
23:19:41|0.24053
23:19:42|0.24042
23:19:43|0.24042
23:19:44|0.24042
23:19:45|0.24011
23:19:46|0.2401
23:19:47|0.2401
23:19:48|0.23989
23:19:49|0.24004
23:19:50|0.24004
23:19:50|0.24018
23:19:52|0.24018
23:19:53|0.24016
23:19:54|0.24016
23:19:54|0.24016
23:19:56|0.24016
23:19:57|0.2402
23:19:57|0.2402
23:19:58|0.2402
23:20:00|0.2402
23:20:01|0.2402
23:20:02|0.2402
23:20:02|0.24022
23:20:04|0.24022
23:20:04|0.24022
23:20:05|0.24008
23:20:07|0.24008
23:20:08|0.24008
23:20:09|0.24008
23:20:09|0.24008
23:20:11|0.24008
23:20:12|0.24008
23:20:14|0.24008
23:20:14|0.24008
23:20:16|0.24033
23:20:17|0.24022
23:20:17|0.24003
23:20:19|0.24024
23:20:20|0.24024
23:20:21|0.24025
23:20:22|0.24025
23:20:23|0.24025
23:20:24|0.24001
23:20:25|0.24001
23:20:26|0.24001
23:20:26|0.24001
23:20:28|0.24001
23:20:29|0.24019
23:20:29|0.24019
23:20:31|0.24022
23:20:32|0.24022
23:20:32|0.24022
23:20:34|0.24022
23:20:35|0.24022
23:20:36|0.24022
23:20:37|0.24022
23:20:38|0.24022
23:20:39|0.24022
23:20:40|0.24021
23:20:41|0.24001
23:20:42|0.24001
23:20:43|0.24019
23:20:44|0.2399
23:20:45|0.24
23:20:46|0.24
23:20:47|0.24
23:20:48|0.24
23:20:49|0.23997
23:20:50|0.23997
23:20:51|0.23997
23:20:52|0.24
23:20:53|0.24
23:20:54|0.24
23:20:55|0.24005
23:20:56|0.24005
23:20:57|0.24005
23:20:58|0.24005
23:20:59|0.24005
23:21:00|0.24005
23:21:01|0.24005
23:21:02|0.24005
23:21:03|0.2398
23:21:04|0.2398
23:21:05|0.24002
23:21:06|0.24002
23:21:07|0.24002
23:21:08|0.23981
23:21:09|0.23979
23:21:10|0.23979
23:21:11|0.23982
23:21:12|0.23982
23:21:14|0.23972
23:21:15|0.23972
23:21:16|0.23958
23:21:18|0.23979
23:21:19|0.23979
23:21:20|0.23957
23:21:21|0.2395
23:21:22|0.23971
23:21:23|0.23954
23:21:24|0.23954
23:21:25|0.23952
23:21:26|0.23952
23:21:27|0.23952
23:21:28|0.23952
23:21:29|0.23952
23:21:30|0.23952
23:21:31|0.23967
23:21:32|0.23972
23:21:33|0.23951
23:21:34|0.23951
23:21:35|0.23951
23:21:37|0.23951
23:21:37|0.23951
23:21:38|0.23953
23:21:39|0.23953
23:21:40|0.23953
23:21:41|0.23931
23:21:42|0.23931
23:21:43|0.23925
23:21:44|0.23944
23:21:45|0.23944
23:21:46|0.23944
23:21:47|0.23938
23:21:48|0.23921
23:21:49|0.23937
23:21:50|0.23937
23:21:51|0.23937
23:21:52|0.23924
23:21:53|0.23922
23:21:54|0.23922
23:21:55|0.23943
23:21:56|0.23943
23:21:57|0.23944
23:21:59|0.23944
23:21:59|0.23944
23:22:00|0.23944
23:22:01|0.23944
23:22:02|0.23944
23:22:03|0.23944
23:22:04|0.23944
23:22:05|0.23944
23:22:06|0.23944
23:22:07|0.23944
23:22:08|0.23942
23:22:09|0.23942
23:22:10|0.23942
23:22:11|0.23942
23:22:12|0.23942
23:22:14|0.23942
23:22:15|0.23942
23:22:17|0.23942
23:22:17|0.23942
23:22:18|0.23942
23:22:20|0.23942
23:22:20|0.23928
23:22:22|0.23922
23:22:22|0.23922
23:22:23|0.23922
23:22:25|0.23922
23:22:26|0.23922
23:22:27|0.23922
23:22:28|0.23922
23:22:29|0.23922
23:22:30|0.23925
23:22:31|0.23925
23:22:32|0.23925
23:22:33|0.23942
23:22:34|0.23942
23:22:35|0.23942
23:22:36|0.23942
23:22:37|0.23942
23:22:38|0.23942
23:22:39|0.23942
23:22:40|0.23942
23:22:42|0.23932
23:22:43|0.23932
23:22:43|0.23932
23:22:44|0.2394
23:22:45|0.2394
23:22:46|0.2394
23:22:47|0.23921
23:22:49|0.23921
23:22:49|0.23921
23:22:50|0.23921
23:22:51|0.23921
23:22:53|0.23921
23:22:53|0.23921
23:22:55|0.23921
23:22:56|0.23937
23:22:57|0.23937
23:22:58|0.23941
23:22:59|0.23941
23:23:00|0.23941
23:23:01|0.23921
23:23:02|0.23921
23:23:03|0.23941
23:23:04|0.23941
23:23:05|0.23941
23:23:06|0.23941
23:23:07|0.23941
23:23:08|0.23941
23:23:09|0.23942
23:23:10|0.23942
23:23:11|0.23942
23:23:12|0.23942
23:23:13|0.23942
23:23:14|0.23933
23:23:15|0.23933
23:23:17|0.23931
23:23:18|0.23931
23:23:19|0.23931
23:23:20|0.2394
23:23:21|0.23955
23:23:22|0.2396
23:23:23|0.2396
23:23:24|0.2396
23:23:25|0.2396
23:23:26|0.2396
23:23:27|0.2396
23:23:28|0.2396
23:23:29|0.2396
23:23:30|0.2396
23:23:31|0.2396
23:23:33|0.2396
23:23:33|0.23975
23:23:34|0.23975
23:23:36|0.23975
23:23:37|0.23975
23:23:37|0.23954
23:23:38|0.23942
23:23:39|0.23942
23:23:40|0.23942
23:23:41|0.23942
23:23:43|0.23942
23:23:43|0.23942
23:23:44|0.23942
23:23:45|0.23954
23:23:46|0.23954
23:23:47|0.23954
23:23:48|0.23941
23:23:49|0.23942
23:23:50|0.23942
23:23:52|0.23935
23:23:52|0.23935
23:23:53|0.23935
23:23:54|0.23935
23:23:56|0.23935
23:23:56|0.23935
23:23:57|0.23935
23:23:58|0.23951
23:23:59|0.23951
23:24:01|0.23951
23:24:01|0.23951
23:24:03|0.23951
23:24:04|0.23951
23:24:04|0.23951
23:24:06|0.23943
23:24:06|0.23918
23:24:07|0.23916
23:24:09|0.23916
23:24:10|0.2393
23:24:11|0.2393
23:24:12|0.23929
23:24:12|0.23929
23:24:13|0.23929
23:24:16|0.23929
23:24:17|0.23928
23:24:18|0.23913
23:24:19|0.23932
23:24:20|0.23932
23:24:21|0.23932
23:24:23|0.2393
23:24:23|0.2393
23:24:24|0.23932
23:24:25|0.23932
23:24:26|0.23908
23:24:27|0.23908
23:24:29|0.23908
23:24:30|0.23908
23:24:31|0.23895
23:24:32|0.23883
23:24:33|0.23895
23:24:34|0.23893
23:24:35|0.23882
23:24:36|0.23882
23:24:37|0.23882
23:24:38|0.23896
23:24:39|0.23884
23:24:40|0.23897
23:24:41|0.23897
23:24:42|0.23897
23:24:43|0.23897
23:24:44|0.23897
23:24:45|0.23897
23:24:46|0.23897
23:24:47|0.2391
23:24:49|0.2391
23:24:49|0.2391
23:24:50|0.23889
23:24:51|0.23906
23:24:52|0.23906
23:24:54|0.23906
23:24:54|0.2389
23:24:55|0.2389
23:24:56|0.2389
23:24:58|0.2389
23:24:58|0.2389
23:24:59|0.23902
23:25:00|0.23884
23:25:01|0.23884
23:25:02|0.23884
23:25:04|0.239
23:25:05|0.239
23:25:06|0.239
23:25:07|0.239
23:25:08|0.239
23:25:09|0.239
23:25:10|0.239
23:25:11|0.23904
23:25:12|0.23904
23:25:13|0.23904
23:25:14|0.23904
23:25:15|0.23871
23:25:16|0.23869
23:25:18|0.23869
23:25:18|0.23867
23:25:20|0.23867
23:25:21|0.23867
23:25:22|0.23867
23:25:23|0.23857
23:25:24|0.23877
23:25:25|0.23877
23:25:26|0.23877
23:25:27|0.23877
23:25:28|0.23858
23:25:29|0.2386
23:25:30|0.2386
23:25:31|0.2386
23:25:32|0.2386
23:25:33|0.23853
23:25:34|0.23852
23:25:35|0.23852
23:25:36|0.23865
23:25:37|0.23865
23:25:38|0.23873
23:25:39|0.23873
23:25:40|0.23869
23:25:41|0.23858
23:25:42|0.23848
23:25:43|0.23851
23:25:44|0.23851
23:25:45|0.23851
23:25:46|0.23826
23:25:47|0.23826
23:25:48|0.23826
23:25:49|0.23842
23:25:50|0.23842
23:25:51|0.23842
23:25:52|0.23842
23:25:53|0.23842
23:25:54|0.23863
23:25:55|0.2384
23:25:56|0.2384
23:25:57|0.2384
23:25:58|0.2384
23:25:59|0.2384
23:26:00|0.23848
23:26:01|0.23833
23:26:02|0.23858
23:26:03|0.23858
23:26:04|0.23858
23:26:05|0.23863
23:26:06|0.23863
23:26:07|0.23871
23:26:08|0.23871
23:26:09|0.23871
23:26:10|0.23871
23:26:11|0.23871
23:26:12|0.23871
23:26:13|0.23885
23:26:14|0.23885
23:26:15|0.23885
23:26:16|0.23885
23:26:17|0.23868
23:26:19|0.23868
23:26:20|0.2389
23:26:20|0.23876
23:26:21|0.23858
23:26:22|0.23873
23:26:23|0.23873
23:26:24|0.23873
23:26:25|0.23874
23:26:27|0.2388
23:26:27|0.2388
23:26:29|0.2388
23:26:29|0.2388
23:26:30|0.23879
23:26:31|0.23879
23:26:33|0.23887
23:26:33|0.23887
23:26:34|0.23887
23:26:35|0.23887
23:26:36|0.23874
23:26:37|0.23874
23:26:39|0.23885
23:26:39|0.23885
23:26:40|0.23885
23:26:42|0.23885
23:26:42|0.23885
23:26:43|0.23867
23:26:44|0.23883
23:26:45|0.23883
23:26:46|0.23883
23:26:47|0.23883
23:26:48|0.23883
23:26:49|0.23883
23:26:51|0.23888
23:26:51|0.23888
23:26:52|0.23888
23:26:53|0.23888
23:26:54|0.23888
23:26:55|0.23888
23:26:56|0.23888
23:26:57|0.23888
23:26:59|0.23888
23:26:59|0.23888
23:27:00|0.23888
23:27:01|0.23887
23:27:02|0.23887
23:27:04|0.23887
23:27:05|0.23887
23:27:05|0.23887
23:27:06|0.23874
23:27:08|0.23876
23:27:08|0.23887
23:27:09|0.23887
23:27:10|0.2389
23:27:11|0.2389
23:27:12|0.2389
23:27:13|0.23888
23:27:14|0.23907
23:27:15|0.23907
23:27:17|0.23907
23:27:17|0.23896
23:27:19|0.23895
23:27:20|0.23895
23:27:21|0.23895
23:27:22|0.23903
23:27:23|0.23914
23:27:24|0.23914
23:27:25|0.23914
23:27:26|0.23909
23:27:28|0.23909
23:27:29|0.23909
23:27:30|0.23909
23:27:31|0.23909
23:27:31|0.23909
23:27:33|0.23915
23:27:34|0.23915
23:27:34|0.23915
23:27:36|0.23932
23:27:37|0.23932
23:27:37|0.23932
23:27:38|0.23932
23:27:40|0.23929
23:27:40|0.23929
23:27:41|0.23929
23:27:43|0.23929
23:27:43|0.23929
23:27:45|0.23929
23:27:45|0.23929
23:27:46|0.23929
23:27:47|0.23929
23:27:48|0.23935
23:27:49|0.23935
23:27:50|0.23938
23:27:51|0.23928
23:27:52|0.23928
23:27:53|0.23928
23:27:55|0.23928
23:27:55|0.23928
23:27:56|0.23928
23:27:58|0.23928
23:27:58|0.23928
23:27:59|0.23928
23:28:00|0.23928
23:28:01|0.23939
23:28:03|0.23943
23:28:03|0.23949
23:28:05|0.23926
23:28:05|0.23926
23:28:06|0.23943
23:28:08|0.23943
23:28:08|0.23943
23:28:09|0.23943
23:28:10|0.23943
23:28:11|0.23943
23:28:12|0.23943
23:28:14|0.23946
23:28:14|0.23968
23:28:15|0.23952
23:28:16|0.23952
23:28:18|0.23958
23:28:19|0.23958
23:28:20|0.23957
23:28:21|0.23957
23:28:23|0.23957
23:28:24|0.23964
23:28:25|0.23964
23:28:26|0.23963
23:28:27|0.23963
23:28:27|0.23962
23:28:28|0.23962
23:28:30|0.23962
23:28:30|0.23962
23:28:31|0.23962
23:28:33|0.23962
23:28:33|0.23962
23:28:34|0.23962
23:28:35|0.23962
23:28:36|0.23962
23:28:38|0.23962
23:28:39|0.23969
23:28:40|0.2397
23:28:41|0.2397
23:28:42|0.2398
23:28:43|0.23973
23:28:45|0.23973
23:28:45|0.23973
23:28:46|0.23973
23:28:47|0.23979
23:28:48|0.23979
23:28:49|0.23979
23:28:50|0.23979
23:28:51|0.23979
23:28:52|0.23981
23:28:53|0.23981
23:28:54|0.23981
23:28:55|0.23981
23:28:56|0.23981
23:28:57|0.23981
23:28:58|0.23981
23:28:59|0.23981
23:29:00|0.23979
23:29:01|0.23967
23:29:02|0.23952
23:29:03|0.23958
23:29:04|0.23958
23:29:05|0.23987
23:29:06|0.23988
23:29:07|0.23988
23:29:08|0.23988
23:29:09|0.23988
23:29:10|0.23988
23:29:11|0.23988
23:29:12|0.23988
23:29:13|0.23988
23:29:14|0.23988
23:29:15|0.23988
23:29:17|0.23988
23:29:18|0.23988
23:29:19|0.23986
23:29:21|0.23986
23:29:22|0.23963
23:29:23|0.23963
23:29:24|0.23963
23:29:25|0.23963
23:29:26|0.23963
23:29:27|0.23963
23:29:28|0.2395
23:29:29|0.2395
23:29:30|0.2395
23:29:31|0.2395
23:29:32|0.2395
23:29:33|0.23954
23:29:34|0.23954
23:29:35|0.23943
23:29:36|0.23923
23:29:37|0.23933
23:29:38|0.2393
23:29:39|0.2393
23:29:40|0.2393
23:29:41|0.23919
23:29:42|0.23915
23:29:43|0.23915
23:29:44|0.23915
23:29:45|0.23924
23:29:46|0.23924
23:29:47|0.23924
23:29:48|0.23924
23:29:49|0.23924
23:29:50|0.23924
23:29:51|0.23924
23:29:52|0.23924
23:29:53|0.23924
23:29:54|0.23924
23:29:55|0.23924
23:29:56|0.23924
23:29:57|0.23924
23:29:58|0.23924
23:29:59|0.23924
23:30:00|0.23924
23:30:01|0.23924
23:30:02|0.23924
23:30:03|0.23924
23:30:04|0.23992
23:30:05|0.24034
23:30:06|0.24019
23:30:07|0.24024
23:30:08|0.24022
23:30:09|0.24022
23:30:10|0.24022
23:30:11|0.24029
23:30:12|0.24029
23:30:13|0.24029
23:30:14|0.24029
23:30:15|0.24002
23:30:16|0.24002
23:30:17|0.23992
23:30:18|0.23992
23:30:19|0.23992
23:30:21|0.23992
23:30:22|0.24012
23:30:23|0.24017
23:30:24|0.24017
23:30:25|0.24017
23:30:26|0.24017
23:30:27|0.24017
23:30:29|0.24017
23:30:29|0.24017
23:30:30|0.24016
23:30:31|0.24016
23:30:33|0.24006
23:30:33|0.24017
23:30:34|0.24031
23:30:36|0.24039
23:30:37|0.24039
23:30:38|0.24037
23:30:38|0.24037
23:30:40|0.24037
23:30:40|0.24037
23:30:41|0.24043
23:30:42|0.24039
23:30:44|0.24039
23:30:44|0.24039
23:30:45|0.24039
23:30:46|0.24039
23:30:47|0.24046
23:30:48|0.24046
23:30:49|0.24046
23:30:51|0.24046
23:30:51|0.24033
23:30:52|0.24045
23:30:53|0.24045
23:30:55|0.24045
23:30:55|0.24045
23:30:56|0.24045
23:30:57|0.24045
23:30:59|0.24037
23:30:59|0.24045
23:31:00|0.24046
23:31:02|0.24051
23:31:02|0.24051
23:31:03|0.2405
23:31:05|0.2405
23:31:05|0.2405
23:31:06|0.2405
23:31:07|0.24045
23:31:08|0.24045
23:31:09|0.24045
23:31:10|0.24045
23:31:11|0.24045
23:31:13|0.24045
23:31:13|0.24056
23:31:14|0.24056
23:31:15|0.24056
23:31:16|0.24056
23:31:18|0.24046
23:31:18|0.24046
23:31:19|0.24046
23:31:20|0.24045
23:31:22|0.24045
23:31:23|0.24045
23:31:24|0.24045
23:31:26|0.24029
23:31:26|0.24034
23:31:29|0.24019
23:31:29|0.24026
23:31:30|0.24026
23:31:31|0.24026
23:31:32|0.24026
23:31:33|0.24026
23:31:34|0.24023
23:31:36|0.24023
23:31:36|0.24023
23:31:37|0.24023
23:31:38|0.24023
23:31:39|0.24039
23:31:41|0.24026
23:31:41|0.24026
23:31:42|0.24026
23:31:43|0.24025
23:31:44|0.24025
23:31:45|0.24025
23:31:46|0.24025
23:31:47|0.24025
23:31:48|0.24025
23:31:50|0.24025
23:31:50|0.24045
23:31:51|0.24045
23:31:52|0.24043
23:31:53|0.24043
23:31:54|0.24043
23:31:55|0.24044
23:31:56|0.24044
23:31:58|0.24044
23:31:58|0.24044
23:31:59|0.24044
23:32:00|0.24044
23:32:01|0.24044
23:32:02|0.24044
23:32:03|0.24044
23:32:04|0.24044
23:32:06|0.24028
23:32:06|0.24039
23:32:07|0.24039
23:32:08|0.24039
23:32:09|0.24023
23:32:10|0.24023
23:32:11|0.24023
23:32:12|0.24023
23:32:14|0.24023
23:32:15|0.24023
23:32:15|0.24023
23:32:16|0.24025
23:32:17|0.24033
23:32:18|0.24033
23:32:19|0.24033
23:32:20|0.24033
23:32:21|0.24033
23:32:22|0.24033
23:32:24|0.24033
23:32:25|0.24033
23:32:27|0.24033
23:32:28|0.24033
23:32:28|0.2404
23:32:30|0.2404
23:32:31|0.2404
23:32:32|0.2404
23:32:33|0.2404
23:32:34|0.2404
23:32:35|0.2404
23:32:36|0.24004
23:32:38|0.24004
23:32:39|0.24007
23:32:40|0.24007
23:32:41|0.24007
23:32:42|0.24003
23:32:43|0.24023
23:32:44|0.24011
23:32:45|0.24011
23:32:46|0.24011
23:32:47|0.24011
23:32:49|0.24011
23:32:50|0.24011
23:32:50|0.24011
23:32:52|0.24011
23:32:53|0.24011
23:32:54|0.24011
23:32:55|0.24013
23:32:56|0.24013
23:32:57|0.24031
23:32:58|0.24031
23:32:59|0.24031
23:32:59|0.24031
23:33:01|0.24009
23:33:02|0.24009
23:33:03|0.24009
23:33:04|0.24009
23:33:05|0.24009
23:33:05|0.24009
23:33:06|0.24029
23:33:08|0.24029
23:33:09|0.24032
23:33:10|0.24032
23:33:10|0.24037
23:33:12|0.24037
23:33:12|0.24037
23:33:13|0.24037
23:33:15|0.24037
23:33:15|0.24037
23:33:17|0.24042
23:33:18|0.24042
23:33:19|0.2404
23:33:19|0.2403
23:33:20|0.24015
23:33:22|0.24035
23:33:23|0.2402
23:33:24|0.2402
23:33:26|0.2402
23:33:27|0.2402
23:33:27|0.2402
23:33:29|0.2402
23:33:30|0.2402
23:33:31|0.24032
23:33:32|0.24032
23:33:33|0.24032
23:33:34|0.24032
23:33:35|0.24034
23:33:36|0.24034
23:33:37|0.24034
23:33:38|0.24034
23:33:39|0.24034
23:33:40|0.24034
23:33:41|0.24034
23:33:42|0.24034
23:33:43|0.24034
23:33:44|0.24034
23:33:45|0.24034
23:33:46|0.24035
23:33:47|0.24049
23:33:48|0.24042
23:33:49|0.24042
23:33:50|0.24042
23:33:51|0.24043
23:33:52|0.24049
23:33:53|0.24049
23:33:55|0.24049
23:33:55|0.24049
23:33:56|0.24049
23:33:57|0.24049
23:33:58|0.24057
23:33:59|0.24058
23:34:00|0.24058
23:34:01|0.24058
23:34:02|0.24058
23:34:04|0.24058
23:34:04|0.24058
23:34:06|0.24058
23:34:07|0.24058
23:34:08|0.24034
23:34:09|0.24034
23:34:10|0.24042
23:34:11|0.24042
23:34:12|0.24042
23:34:13|0.24049
23:34:14|0.24049
23:34:15|0.24012
23:34:17|0.24007
23:34:18|0.23998
23:34:19|0.24
23:34:20|0.24
23:34:21|0.24
23:34:22|0.24
23:34:23|0.23998
23:34:25|0.24
23:34:26|0.24
23:34:28|0.24
23:34:30|0.24
23:34:30|0.24002
23:34:31|0.24002
23:34:32|0.24002
23:34:33|0.24002
23:34:35|0.24004
23:34:36|0.23981
23:34:37|0.23981
23:34:37|0.23981
23:34:39|0.23981
23:34:39|0.24
23:34:41|0.24
23:34:41|0.24
23:34:43|0.23975
23:34:43|0.2398
23:34:45|0.2398
23:34:46|0.2398
23:34:47|0.2398
23:34:47|0.23978
23:34:48|0.23978
23:34:49|0.23978
23:34:50|0.23978
23:34:51|0.23978
23:34:52|0.23959
23:34:53|0.23976
23:34:54|0.23957
23:34:55|0.23972
23:34:57|0.23972
23:34:57|0.23972
23:34:58|0.23972
23:34:59|0.23972
23:35:00|0.23977
23:35:02|0.23977
23:35:02|0.23977
23:35:03|0.23977
23:35:05|0.23976
23:35:05|0.23976
23:35:07|0.23964
23:35:07|0.23964
23:35:08|0.23964
23:35:10|0.23964
23:35:10|0.23964
23:35:11|0.23964
23:35:12|0.23984
23:35:14|0.23984
23:35:15|0.23984
23:35:15|0.23984
23:35:16|0.23984
23:35:17|0.23992
23:35:18|0.23992
23:35:19|0.23992
23:35:20|0.23992
23:35:21|0.23992
23:35:22|0.23992
23:35:23|0.23992
23:35:24|0.24
23:35:27|0.24
23:35:28|0.24
23:35:29|0.24
23:35:30|0.24
23:35:31|0.24
23:35:32|0.24
23:35:33|0.24
23:35:34|0.24
23:35:35|0.24
23:35:36|0.24018
23:35:38|0.2402
23:35:38|0.2402
23:35:40|0.2402
23:35:41|0.2402
23:35:42|0.2402
23:35:43|0.24017
23:35:43|0.24017
23:35:45|0.24017
23:35:46|0.2402
23:35:47|0.2402
23:35:48|0.2402
23:35:48|0.24021
23:35:50|0.24029
23:35:52|0.24029
23:35:52|0.24029
23:35:53|0.24029
23:35:54|0.24029
23:35:55|0.24029
23:35:56|0.24031
23:35:57|0.24031
23:35:59|0.2403
23:36:00|0.2403
23:36:01|0.2403
23:36:02|0.24025
23:36:03|0.24025
23:36:04|0.24016
23:36:05|0.24023
23:36:06|0.24023
23:36:07|0.24023
23:36:08|0.24023
23:36:09|0.24021
23:36:10|0.24021
23:36:11|0.24021
23:36:12|0.24012
23:36:13|0.24025
23:36:14|0.24025
23:36:15|0.24003
23:36:16|0.24003
23:36:17|0.24003
23:36:18|0.24003
23:36:19|0.24003
23:36:20|0.24003
23:36:21|0.24003
23:36:22|0.24024
23:36:23|0.24024
23:36:24|0.24024
23:36:25|0.24024
23:36:26|0.24025
23:36:27|0.24025
23:36:29|0.24025
23:36:30|0.24017
23:36:31|0.24017
23:36:33|0.24017
23:36:34|0.24028
23:36:34|0.24028
23:36:36|0.24028
23:36:36|0.24028
23:36:38|0.24028
23:36:38|0.24034
23:36:39|0.24034
23:36:40|0.24034
23:36:41|0.24034
23:36:42|0.24034
23:36:44|0.24022
23:36:45|0.24022
23:36:46|0.24022
23:36:47|0.24029
23:36:48|0.24034
23:36:49|0.24034
23:36:50|0.24034
23:36:51|0.24034
23:36:52|0.24034
23:36:53|0.24035
23:36:54|0.24022
23:36:55|0.24022
23:36:56|0.24024
23:36:57|0.24024
23:36:58|0.24025
23:36:58|0.24023
23:36:59|0.24026
23:37:01|0.24026
23:37:01|0.24013
23:37:03|0.24009
23:37:03|0.24009
23:37:05|0.24009
23:37:06|0.24009
23:37:07|0.24009
23:37:07|0.24009
23:37:09|0.24009
23:37:10|0.24009
23:37:10|0.24009
23:37:11|0.24016
23:37:13|0.24016
23:37:13|0.24016
23:37:15|0.24016
23:37:16|0.24016
23:37:17|0.24016
23:37:18|0.24016
23:37:19|0.24016
23:37:20|0.24016
23:37:21|0.24016
23:37:22|0.24016
23:37:23|0.24016
23:37:23|0.24022
23:37:25|0.24022
23:37:26|0.24022
23:37:27|0.24022
23:37:29|0.24023
23:37:31|0.24023
23:37:32|0.24023
23:37:33|0.24023
23:37:34|0.24023
23:37:35|0.24023
23:37:36|0.24026
23:37:37|0.24026
23:37:38|0.24026
23:37:39|0.23992
23:37:40|0.23992
23:37:41|0.24006
23:37:42|0.24006
23:37:43|0.24006
23:37:44|0.23997
23:37:45|0.23997
23:37:46|0.23997
23:37:47|0.24005
23:37:48|0.24005
23:37:49|0.24005
23:37:50|0.24005
23:37:51|0.24021
23:37:52|0.24021
23:37:53|0.24021
23:37:54|0.24018
23:37:55|0.24018
23:37:56|0.24018
23:37:57|0.24018
23:37:58|0.24018
23:37:59|0.24018
23:38:00|0.24018
23:38:01|0.2402
23:38:02|0.2402
23:38:04|0.24016
23:38:04|0.24017
23:38:05|0.24016
23:38:06|0.24016
23:38:07|0.24016
23:38:08|0.24016
23:38:09|0.24016
23:38:10|0.24016
23:38:11|0.24016
23:38:12|0.24016
23:38:13|0.24016
23:38:14|0.24017
23:38:15|0.24017
23:38:16|0.24018
23:38:17|0.24018
23:38:18|0.24018
23:38:19|0.24018
23:38:20|0.24018
23:38:21|0.24018
23:38:22|0.24018
23:38:23|0.24018
23:38:24|0.24018
23:38:25|0.24018
23:38:26|0.24018
23:38:27|0.24018
23:38:29|0.24018
23:38:31|0.24021
23:38:32|0.24021
23:38:33|0.24021
23:38:34|0.24021
23:38:35|0.24021
23:38:36|0.24021
23:38:37|0.24021
23:38:38|0.24021
23:38:39|0.2402
23:38:40|0.2402
23:38:41|0.2402
23:38:42|0.24022
23:38:43|0.24022
23:38:44|0.24028
23:38:45|0.24028
23:38:46|0.24028
23:38:47|0.24028
23:38:48|0.24028
23:38:49|0.24028
23:38:50|0.24028
23:38:51|0.24028
23:38:52|0.24028
23:38:53|0.24028
23:38:54|0.24024
23:38:55|0.24024
23:38:56|0.24027
23:38:57|0.24002
23:38:58|0.24002
23:38:59|0.24002
23:39:00|0.24002
23:39:01|0.24002
23:39:02|0.24002
23:39:03|0.24002
23:39:04|0.24002
23:39:05|0.24003
23:39:07|0.24003
23:39:07|0.24003
23:39:09|0.24027
23:39:10|0.24027
23:39:11|0.24027
23:39:12|0.24027
23:39:12|0.24027
23:39:14|0.24027
23:39:15|0.24027
23:39:16|0.24027
23:39:18|0.24027
23:39:18|0.24027
23:39:19|0.24027
23:39:20|0.24026
23:39:21|0.24026
23:39:22|0.24026
23:39:23|0.24026
23:39:24|0.24012
23:39:25|0.24012
23:39:26|0.24012
23:39:27|0.24012
23:39:28|0.24012
23:39:30|0.24012
23:39:31|0.24
23:39:32|0.24012
23:39:34|0.24012
23:39:35|0.24012
23:39:36|0.24012
23:39:37|0.24012
23:39:38|0.24012
23:39:39|0.24012
23:39:40|0.24012
23:39:41|0.24012
23:39:42|0.24004
23:39:43|0.24004
23:39:44|0.24004
23:39:45|0.24004
23:39:46|0.24004
23:39:47|0.24018
23:39:48|0.24024
23:39:49|0.24024
23:39:50|0.24024
23:39:51|0.24008
23:39:52|0.24008
23:39:53|0.24008
23:39:54|0.24008
23:39:55|0.24008
23:39:56|0.24001
23:39:57|0.24001
23:39:58|0.24001
23:39:59|0.24001
23:40:00|0.24
23:40:02|0.24
23:40:02|0.24
23:40:04|0.24
23:40:04|0.24003
23:40:05|0.24003
23:40:06|0.24003
23:40:07|0.24003
23:40:08|0.24003
23:40:09|0.24003
23:40:11|0.24016
23:40:11|0.24026
23:40:12|0.24026
23:40:13|0.24014
23:40:14|0.24014
23:40:16|0.24022
23:40:16|0.24022
23:40:17|0.24001
23:40:18|0.23989
23:40:19|0.23984
23:40:20|0.23984
23:40:21|0.23982
23:40:22|0.23982
23:40:23|0.23982
23:40:24|0.23987
23:40:25|0.23987
23:40:26|0.23987
23:40:27|0.23987
23:40:28|0.23987
23:40:29|0.23987
23:40:31|0.23968
23:40:33|0.23968
23:40:34|0.23968
23:40:35|0.23968
23:40:36|0.23968
23:40:37|0.23975
23:40:39|0.23976
23:40:39|0.23976
23:40:41|0.23976
23:40:42|0.23976
23:40:43|0.23967
23:40:44|0.23967
23:40:45|0.23967
23:40:46|0.23967
23:40:47|0.23974
23:40:48|0.23974
23:40:49|0.23974
23:40:50|0.23978
23:40:51|0.23978
23:40:52|0.23978
23:40:53|0.23978
23:40:54|0.23978
23:40:55|0.23978
23:40:56|0.23974
23:40:57|0.23974
23:40:57|0.23974
23:40:59|0.23974
23:41:00|0.23974
23:41:01|0.23974
23:41:02|0.23974
23:41:03|0.23974
23:41:03|0.23974
23:41:05|0.23974
23:41:06|0.23974
23:41:07|0.23974
23:41:07|0.23974
23:41:08|0.23974
23:41:10|0.23974
23:41:11|0.23974
23:41:12|0.23974
23:41:13|0.23974
23:41:14|0.23974
23:41:15|0.23979
23:41:16|0.23979
23:41:17|0.23979
23:41:18|0.23979
23:41:19|0.23979
23:41:20|0.23979
23:41:21|0.23979
23:41:22|0.23979
23:41:23|0.23979
23:41:24|0.23979
23:41:25|0.2397
23:41:26|0.2397
23:41:27|0.2397
23:41:28|0.2397
23:41:29|0.2397
23:41:30|0.2397
23:41:32|0.2397
23:41:33|0.2397
23:41:35|0.2397
23:41:36|0.2397
23:41:37|0.2397
23:41:38|0.2397
23:41:39|0.2397
23:41:39|0.2397
23:41:41|0.2397
23:41:41|0.2397
23:41:42|0.2397
23:41:44|0.2397
23:41:45|0.2397
23:41:45|0.2397
23:41:47|0.2397
23:41:47|0.2397
23:41:48|0.2397
23:41:50|0.2397
23:41:50|0.2397
23:41:51|0.2398
23:41:52|0.2398
23:41:54|0.23985
23:41:54|0.23985
23:41:55|0.23985
23:41:57|0.23985
23:41:57|0.23985
23:41:58|0.23985
23:41:59|0.23985
23:42:00|0.23985
23:42:02|0.23985
23:42:03|0.23985
23:42:04|0.24
23:42:05|0.24
23:42:06|0.24018
23:42:07|0.24018
23:42:08|0.24008
23:42:09|0.24004
23:42:10|0.24004
23:42:11|0.24004
23:42:12|0.24004
23:42:13|0.24004
23:42:15|0.23989
23:42:15|0.23985
23:42:16|0.23995
23:42:17|0.23995
23:42:18|0.23995
23:42:19|0.23993
23:42:20|0.23993
23:42:21|0.23993
23:42:22|0.23993
23:42:23|0.23993
23:42:24|0.23993
23:42:26|0.23993
23:42:26|0.23993
23:42:27|0.23993
23:42:28|0.23993
23:42:29|0.24
23:42:30|0.24
23:42:31|0.24003
23:42:32|0.24003
23:42:33|0.24003
23:42:34|0.24003
23:42:35|0.24003
23:42:37|0.24003
23:42:37|0.24003
23:42:39|0.24003
23:42:40|0.24003
23:42:41|0.24003
23:42:43|0.24006
23:42:43|0.24003
23:42:44|0.24003
23:42:45|0.24003
23:42:46|0.24003
23:42:49|0.24003
23:42:49|0.24003
23:42:50|0.24003
23:42:51|0.24003
23:42:52|0.24003
23:42:53|0.24003
23:42:54|0.24003
23:42:55|0.24003
23:42:56|0.2402
23:42:57|0.2402
23:42:58|0.2402
23:42:59|0.2402
23:43:00|0.2402
23:43:01|0.24022
23:43:02|0.24022
23:43:03|0.24022
23:43:04|0.24022
23:43:05|0.24022
23:43:06|0.2402
23:43:07|0.2402
23:43:08|0.24023
23:43:09|0.24023
23:43:10|0.24023
23:43:11|0.24011
23:43:12|0.23993
23:43:13|0.2398
23:43:14|0.2398
23:43:15|0.2398
23:43:16|0.23997
23:43:17|0.23997
23:43:18|0.23997
23:43:19|0.24005
23:43:20|0.24005
23:43:21|0.24005
23:43:22|0.24005
23:43:23|0.24005
23:43:24|0.24005
23:43:25|0.24005
23:43:26|0.24005
23:43:27|0.24005
23:43:28|0.24005
23:43:29|0.24005
23:43:30|0.24005
23:43:31|0.24005
23:43:32|0.24005
23:43:34|0.24005
23:43:36|0.24013
23:43:36|0.24013
23:43:38|0.24013
23:43:38|0.24
23:43:39|0.24
23:43:40|0.24
23:43:42|0.24
23:43:43|0.24013
23:43:44|0.24013
23:43:45|0.24
23:43:46|0.24
23:43:47|0.24
23:43:48|0.23999
23:43:49|0.23999
23:43:50|0.23999
23:43:51|0.23999
23:43:52|0.23999
23:43:53|0.23999
23:43:54|0.23999
23:43:55|0.23999
23:43:56|0.23999
23:43:57|0.24002
23:43:58|0.24002
23:43:59|0.24002
23:44:00|0.24002
23:44:01|0.24007
23:44:02|0.24007
23:44:03|0.24007
23:44:04|0.24007
23:44:05|0.24007
23:44:06|0.24007
23:44:07|0.24007
23:44:08|0.24007
23:44:09|0.24017
23:44:10|0.24017
23:44:11|0.24017
23:44:12|0.24017
23:44:13|0.24017
23:44:14|0.24016
23:44:15|0.24016
23:44:16|0.24007
23:44:17|0.23996
23:44:18|0.23996
23:44:19|0.23997
23:44:20|0.23997
23:44:21|0.23997
23:44:22|0.23999
23:44:23|0.23999
23:44:24|0.23999
23:44:25|0.23998
23:44:26|0.23998
23:44:27|0.23998
23:44:28|0.23998
23:44:29|0.23998
23:44:30|0.23998
23:44:31|0.23998
23:44:32|0.23998
23:44:33|0.23998
23:44:34|0.2401
23:44:36|0.2401
23:44:37|0.2401
23:44:39|0.24011
23:44:40|0.24011
23:44:41|0.24011
23:44:43|0.24011
23:44:44|0.23996
23:44:45|0.23996
23:44:46|0.23996
23:44:47|0.24005
23:44:48|0.24005
23:44:49|0.24005
23:44:50|0.24005
23:44:51|0.24011
23:44:52|0.24011
23:44:53|0.24011
23:44:54|0.24011
23:44:55|0.24011
23:44:56|0.24011
23:44:57|0.24028
23:44:58|0.24031
23:44:59|0.24028
23:45:00|0.24028
23:45:01|0.24037
23:45:03|0.24037
23:45:03|0.24037
23:45:04|0.24037
23:45:05|0.24037
23:45:06|0.24026
23:45:07|0.24026
23:45:10|0.24026
23:45:10|0.24026
23:45:11|0.24026
23:45:12|0.24026
23:45:13|0.24032
23:45:14|0.24032
23:45:15|0.24032
23:45:16|0.24032
23:45:17|0.24032
23:45:18|0.24033
23:45:19|0.24033
23:45:20|0.24033
23:45:21|0.24033
23:45:22|0.24033
23:45:23|0.24033
23:45:24|0.24036
23:45:25|0.24036
23:45:26|0.24036
23:45:27|0.24036
23:45:28|0.24036
23:45:29|0.24036
23:45:30|0.24036
23:45:31|0.24047
23:45:32|0.24047
23:45:33|0.24047
23:45:34|0.24047
23:45:36|0.24047
23:45:38|0.24047
23:45:39|0.24047
23:45:40|0.24045
23:45:40|0.24045
23:45:41|0.24045
23:45:42|0.24043
23:45:43|0.24043
23:45:44|0.24041
23:45:45|0.24041
23:45:47|0.24041
23:45:48|0.24041
23:45:48|0.24041
23:45:49|0.24041
23:45:50|0.24041
23:45:51|0.24057
23:45:52|0.24057
23:45:53|0.24057
23:45:54|0.24057
23:45:55|0.24057
23:45:56|0.24056
23:45:57|0.24056
23:45:58|0.24056
23:45:59|0.24056
23:46:00|0.24056
23:46:01|0.24056
23:46:02|0.24056
23:46:03|0.24056
23:46:04|0.24056
23:46:05|0.24056
23:46:06|0.24056
23:46:07|0.24056
23:46:08|0.24056
23:46:09|0.24061
23:46:10|0.24061
23:46:11|0.24061
23:46:12|0.24045
23:46:13|0.24045
23:46:14|0.24045
23:46:15|0.24048
23:46:16|0.24048
23:46:18|0.24048
23:46:18|0.24046
23:46:20|0.24034
23:46:20|0.24034
23:46:21|0.24048
23:46:22|0.24048
23:46:23|0.24048
23:46:24|0.24048
23:46:25|0.24048
23:46:26|0.24048
23:46:28|0.24047
23:46:28|0.24047
23:46:29|0.24047
23:46:31|0.2405
23:46:31|0.2405
23:46:32|0.2405
23:46:33|0.2405
23:46:34|0.24057
23:46:36|0.24057
23:46:38|0.24057
23:46:38|0.24057
23:46:40|0.24058
23:46:41|0.24058
23:46:42|0.24058
23:46:42|0.24058
23:46:43|0.24058
23:46:44|0.24058
23:46:46|0.24058
23:46:47|0.24058
23:46:48|0.24058
23:46:49|0.24058
23:46:50|0.24058
23:46:51|0.24058
23:46:52|0.24058
23:46:53|0.24058
23:46:54|0.24058
23:46:55|0.24058
23:46:56|0.24058
23:46:57|0.24058
23:46:58|0.24058
23:46:59|0.24058
23:47:00|0.2406
23:47:01|0.2406
23:47:02|0.2406
23:47:03|0.2406
23:47:04|0.2406
23:47:05|0.2406
23:47:06|0.2406
23:47:07|0.2406
23:47:08|0.2406
23:47:09|0.2406
23:47:10|0.2406
23:47:11|0.2406
23:47:12|0.2406
23:47:13|0.2406
23:47:14|0.2406
23:47:15|0.24045
23:47:16|0.24045
23:47:17|0.24045
23:47:18|0.24024
23:47:19|0.24024
23:47:20|0.24024
23:47:21|0.24024
23:47:22|0.24019
23:47:23|0.24019
23:47:24|0.24019
23:47:25|0.24019
23:47:26|0.24027
23:47:27|0.24027
23:47:28|0.24027
23:47:29|0.24016
23:47:30|0.24016
23:47:31|0.24029
23:47:32|0.24
23:47:33|0.2402
23:47:34|0.2402
23:47:35|0.2402
23:47:36|0.2402
23:47:37|0.2402
23:47:38|0.2402
23:47:40|0.2402
23:47:41|0.24025
23:47:42|0.24025
23:47:43|0.24017
23:47:44|0.24026
23:47:45|0.24026
23:47:46|0.2402
23:47:47|0.2402
23:47:48|0.2402
23:47:49|0.24034
23:47:50|0.24034
23:47:51|0.24034
23:47:52|0.24028
23:47:53|0.24033
23:47:54|0.24033
23:47:55|0.24033
23:47:56|0.24033
23:47:57|0.24034
23:47:58|0.24006
23:47:59|0.24006
23:48:00|0.24006
23:48:01|0.24006
23:48:02|0.24006
23:48:03|0.24005
23:48:04|0.24005
23:48:05|0.24005
23:48:06|0.24005
23:48:07|0.24005
23:48:09|0.24005
23:48:09|0.24012
23:48:11|0.24006
23:48:12|0.24001
23:48:13|0.24001
23:48:14|0.24001
23:48:15|0.24001
23:48:16|0.24001
23:48:17|0.24001
23:48:18|0.24001
23:48:19|0.24008
23:48:20|0.24008
23:48:21|0.24008
23:48:23|0.24017
23:48:23|0.24017
23:48:24|0.24017
23:48:25|0.24028
23:48:26|0.24028
23:48:27|0.24028
23:48:28|0.24025
23:48:29|0.24018
23:48:30|0.2402
23:48:31|0.2402
23:48:32|0.24
23:48:33|0.24
23:48:34|0.24013
23:48:35|0.24013
23:48:36|0.24013
23:48:37|0.24013
23:48:39|0.24013
23:48:40|0.24002
23:48:42|0.24
23:48:43|0.24
23:48:44|0.24
23:48:45|0.24
23:48:46|0.24
23:48:47|0.24
23:48:47|0.23986
23:48:49|0.23986
23:48:50|0.23994
23:48:51|0.23994
23:48:52|0.23994
23:48:53|0.23994
23:48:53|0.23994
23:48:55|0.23994
23:48:56|0.23994
23:48:57|0.23994
23:48:58|0.23993
23:48:59|0.23997
23:49:01|0.23964
23:49:01|0.2396
23:49:02|0.2396
23:49:03|0.2396
23:49:04|0.2396
23:49:05|0.2396
23:49:06|0.2396
23:49:07|0.23969
23:49:08|0.23969
23:49:09|0.23969
23:49:10|0.23969
23:49:11|0.23966
23:49:12|0.23966
23:49:13|0.23966
23:49:14|0.23966
23:49:15|0.23966
23:49:16|0.23966
23:49:17|0.23966
23:49:18|0.23966
23:49:19|0.23966
23:49:20|0.23966
23:49:21|0.23966
23:49:22|0.23966
23:49:23|0.2398
23:49:25|0.23981
23:49:25|0.23969
23:49:26|0.23972
23:49:27|0.23972
23:49:28|0.23972
23:49:29|0.23972
23:49:30|0.23981
23:49:31|0.23981
23:49:32|0.23981
23:49:33|0.23981
23:49:34|0.23981
23:49:35|0.23987
23:49:36|0.23987
23:49:37|0.23987
23:49:38|0.23976
23:49:40|0.23982
23:49:41|0.23982
23:49:42|0.23981
23:49:43|0.23981
23:49:45|0.23981
23:49:46|0.23981
23:49:47|0.23981
23:49:47|0.23976
23:49:49|0.23976
23:49:50|0.23976
23:49:51|0.23976
23:49:51|0.23976
23:49:53|0.23976
23:49:54|0.23976
23:49:54|0.23968
23:49:55|0.23974
23:49:57|0.23974
23:49:57|0.23974
23:49:58|0.23974
23:50:00|0.23974
23:50:01|0.23976
23:50:01|0.23966
23:50:02|0.23969
23:50:04|0.23969
23:50:05|0.23969
23:50:06|0.23969
23:50:06|0.23969
23:50:08|0.23969
23:50:09|0.23951
23:50:10|0.23951
23:50:11|0.23951
23:50:12|0.23951
23:50:13|0.23951
23:50:14|0.23965
23:50:15|0.23966
23:50:16|0.23966
23:50:17|0.23966
23:50:18|0.23966
23:50:19|0.23966
23:50:20|0.23966
23:50:21|0.23966
23:50:22|0.23966
23:50:23|0.23966
23:50:24|0.23966
23:50:25|0.23963
23:50:26|0.23966
23:50:27|0.23966
23:50:28|0.23966
23:50:29|0.23959
23:50:30|0.23942
23:50:31|0.23942
23:50:32|0.23942
23:50:33|0.23945
23:50:34|0.23945
23:50:35|0.23945
23:50:36|0.23945
23:50:37|0.23947
23:50:38|0.23946
23:50:39|0.23951
23:50:40|0.23925
23:50:42|0.23923
23:50:43|0.23923
23:50:44|0.23923
23:50:46|0.23926
23:50:47|0.23926
23:50:48|0.23926
23:50:48|0.23923
23:50:49|0.23918
23:50:51|0.23918
23:50:52|0.23918
23:50:53|0.23917
23:50:54|0.23908
23:50:55|0.23908
23:50:56|0.23908
23:50:57|0.23908
23:50:58|0.23908
23:50:59|0.23908
23:50:59|0.23908
23:51:01|0.23908
23:51:02|0.23908
23:51:03|0.23908
23:51:04|0.23908
23:51:05|0.23915
23:51:06|0.23932
23:51:07|0.23932
23:51:07|0.23932
23:51:09|0.23932
23:51:10|0.23932
23:51:11|0.23932
23:51:12|0.23932
23:51:13|0.23932
23:51:14|0.23932
23:51:15|0.23932
23:51:16|0.23932
23:51:17|0.23932
23:51:18|0.23932
23:51:19|0.2393
23:51:20|0.2393
23:51:21|0.2393
23:51:22|0.2393
23:51:23|0.2393
23:51:24|0.23938
23:51:25|0.23938
23:51:26|0.23938
23:51:27|0.23938
23:51:28|0.23938
23:51:29|0.23941
23:51:30|0.23943
23:51:31|0.23944
23:51:32|0.2393
23:51:33|0.2393
23:51:34|0.2392
23:51:35|0.23922
23:51:36|0.23931
23:51:37|0.23931
23:51:38|0.23931
23:51:39|0.23931
23:51:40|0.23931
23:51:42|0.23931
23:51:43|0.2393
23:51:45|0.2393
23:51:46|0.23927
23:51:47|0.23927
23:51:48|0.23927
23:51:49|0.23927
23:51:50|0.23927
23:51:51|0.23927
23:51:52|0.23927
23:51:53|0.23927
23:51:54|0.23927
23:51:55|0.23927
23:51:56|0.23929
23:51:57|0.23929
23:51:58|0.23929
23:51:59|0.23929
23:52:00|0.2392
23:52:01|0.2392
23:52:02|0.2392
23:52:03|0.2392
23:52:04|0.2392
23:52:05|0.2392
23:52:06|0.2392
23:52:07|0.23925
23:52:08|0.23925
23:52:09|0.23927
23:52:10|0.23915
23:52:11|0.23915
23:52:12|0.23915
23:52:13|0.23916
23:52:14|0.23916
23:52:15|0.23916
23:52:16|0.23916
23:52:17|0.23918
23:52:18|0.23918
23:52:19|0.23918
23:52:20|0.23918
23:52:21|0.23924
23:52:22|0.2393
23:52:23|0.2393
23:52:24|0.2393
23:52:25|0.2393
23:52:26|0.2393
23:52:27|0.2393
23:52:28|0.2393
23:52:29|0.2393
23:52:30|0.2393
23:52:31|0.2393
23:52:32|0.23936
23:52:33|0.23936
23:52:34|0.23936
23:52:35|0.23936
23:52:36|0.23936
23:52:37|0.23936
23:52:38|0.23936
23:52:39|0.23936
23:52:40|0.23929
23:52:41|0.23918
23:52:42|0.23918
23:52:44|0.23918
23:52:45|0.23918
23:52:46|0.23918
23:52:48|0.2393
23:52:49|0.2393
23:52:51|0.2393
23:52:51|0.23924
23:52:52|0.23924
23:52:53|0.23924
23:52:54|0.23924
23:52:55|0.23924
23:52:56|0.23924
23:52:57|0.23924
23:52:58|0.23924
23:52:59|0.23923
23:53:00|0.23912
23:53:01|0.23912
23:53:02|0.23912
23:53:03|0.23912
23:53:04|0.23912
23:53:05|0.23912
23:53:06|0.23912
23:53:07|0.23912
23:53:08|0.23912
23:53:09|0.23912
23:53:10|0.23912
23:53:11|0.23924
23:53:12|0.23919
23:53:13|0.23919
23:53:14|0.2393
23:53:16|0.2393
23:53:17|0.2393
23:53:18|0.2393
23:53:19|0.2393
23:53:20|0.2393
23:53:21|0.2393
23:53:22|0.2393
23:53:23|0.2393
23:53:24|0.23946
23:53:25|0.23944
23:53:26|0.23944
23:53:27|0.23944
23:53:28|0.23944
23:53:29|0.23944
23:53:30|0.23944
23:53:31|0.23965
23:53:32|0.23953
23:53:33|0.23953
23:53:33|0.23953
23:53:35|0.23953
23:53:36|0.23961
23:53:37|0.23961
23:53:38|0.23953
23:53:38|0.23953
23:53:40|0.23953
23:53:41|0.23953
23:53:42|0.23973
23:53:42|0.23973
23:53:45|0.23973
23:53:46|0.23973
23:53:48|0.23973
23:53:48|0.23975
23:53:50|0.23977
23:53:51|0.23969
23:53:52|0.23969
23:53:53|0.23969
23:53:55|0.23969
23:53:56|0.23969
23:53:57|0.23969
23:53:58|0.23969
23:53:59|0.23969
23:53:59|0.2396
23:54:01|0.23962
23:54:02|0.23913
23:54:03|0.23926
23:54:04|0.23926
23:54:05|0.23926
23:54:05|0.23926
23:54:07|0.23926
23:54:08|0.23926
23:54:09|0.23926
23:54:10|0.23913
23:54:11|0.23913
23:54:12|0.23913
23:54:12|0.23913
23:54:14|0.23923
23:54:15|0.23913
23:54:16|0.23923
23:54:16|0.23923
23:54:18|0.23923
23:54:19|0.23923
23:54:20|0.23923
23:54:21|0.23923
23:54:22|0.23923
23:54:23|0.23923
23:54:24|0.23907
23:54:24|0.23907
23:54:26|0.23914
23:54:27|0.23914
23:54:27|0.2392
23:54:29|0.2392
23:54:29|0.23912
23:54:31|0.23909
23:54:32|0.23909
23:54:33|0.23909
23:54:33|0.23909
23:54:35|0.23909
23:54:36|0.23909
23:54:37|0.23909
23:54:38|0.23927
23:54:39|0.23927
23:54:40|0.23927
23:54:41|0.23906
23:54:41|0.23905
23:54:43|0.23905
23:54:43|0.23905
23:54:45|0.23905
23:54:46|0.23905
23:54:48|0.23894
23:54:49|0.23893
23:54:50|0.23893
23:54:51|0.23907
23:54:52|0.23907
23:54:53|0.23905
23:54:53|0.23905
23:54:55|0.23905
23:54:56|0.23905
23:54:57|0.23905
23:54:58|0.23905
23:54:58|0.23905
23:55:00|0.23905
23:55:00|0.23905
23:55:01|0.23905
23:55:02|0.23903
23:55:03|0.239
23:55:04|0.23907
23:55:05|0.23907
23:55:07|0.23907
23:55:07|0.23907
23:55:08|0.23907
23:55:09|0.23907
23:55:10|0.23907
23:55:11|0.23907
23:55:12|0.23907
23:55:13|0.23911
23:55:14|0.23911
23:55:15|0.23919
23:55:16|0.23919
23:55:17|0.23916
23:55:18|0.23916
23:55:19|0.23916
23:55:20|0.23916
23:55:21|0.23916
23:55:22|0.23919
23:55:23|0.23919
23:55:25|0.23919
23:55:25|0.23919
23:55:26|0.23919
23:55:27|0.23919
23:55:28|0.23915
23:55:29|0.23917
23:55:30|0.23917
23:55:31|0.23917
23:55:33|0.23917
23:55:33|0.23917
23:55:34|0.23917
23:55:35|0.23917
23:55:36|0.23917
23:55:37|0.23917
23:55:38|0.23917
23:55:39|0.23912
23:55:40|0.23912
23:55:41|0.23913
23:55:42|0.23913
23:55:43|0.23913
23:55:44|0.23905
23:55:46|0.23905
23:55:47|0.23905
23:55:48|0.2391
23:55:49|0.2391
23:55:50|0.2391
23:55:51|0.2391
23:55:52|0.23906
23:55:53|0.23906
23:55:54|0.23912
23:55:55|0.23912
23:55:57|0.23912
23:55:58|0.23912
23:55:59|0.23912
23:56:00|0.23912
23:56:01|0.23912
23:56:02|0.23912
23:56:03|0.23912
23:56:04|0.23912
23:56:05|0.23925
23:56:06|0.23925
23:56:07|0.2392
23:56:08|0.2392
23:56:09|0.23921
23:56:10|0.23921
23:56:11|0.23921
23:56:12|0.23921
23:56:13|0.23921
23:56:14|0.23921
23:56:15|0.23921
23:56:16|0.23938
23:56:17|0.2393
23:56:18|0.2393
23:56:19|0.2393
23:56:20|0.23936
23:56:21|0.23931
23:56:22|0.23931
23:56:23|0.23931
23:56:24|0.23932
23:56:25|0.23932
23:56:27|0.23932
23:56:27|0.23932
23:56:28|0.23932
23:56:29|0.23939
23:56:30|0.23939
23:56:31|0.23939
23:56:32|0.23939
23:56:33|0.23931
23:56:34|0.23942
23:56:35|0.23942
23:56:36|0.23942
23:56:37|0.23942
23:56:38|0.23942
23:56:39|0.23942
23:56:40|0.23941
23:56:41|0.23925
23:56:42|0.23925
23:56:43|0.23925
23:56:44|0.23925
23:56:45|0.2393
23:56:47|0.23927
23:56:48|0.23922
23:56:50|0.23922
23:56:50|0.23922
23:56:51|0.23922
23:56:52|0.23922
23:56:54|0.2393
23:56:55|0.2393
23:56:55|0.2393
23:56:56|0.23912
23:56:58|0.23927
23:56:58|0.23927
23:57:00|0.23927
23:57:01|0.23927
23:57:02|0.23923
23:57:03|0.23923
23:57:04|0.23923
23:57:05|0.23923
23:57:06|0.23923
23:57:07|0.23923
23:57:08|0.23923
23:57:09|0.23923
23:57:10|0.23923
23:57:11|0.23915
23:57:12|0.23915
23:57:13|0.23915
23:57:14|0.23915
23:57:15|0.23915
23:57:16|0.23915
23:57:17|0.23915
23:57:18|0.23915
23:57:19|0.23923
23:57:21|0.23923
23:57:21|0.23923
23:57:22|0.23923
23:57:24|0.23927
23:57:25|0.23927
23:57:25|0.23927
23:57:26|0.23927
23:57:27|0.23927
23:57:29|0.23927
23:57:30|0.23927
23:57:30|0.23927
23:57:32|0.23919
23:57:32|0.23919
23:57:33|0.23919
23:57:34|0.23929
23:57:35|0.23929
23:57:36|0.23929
23:57:37|0.23929
23:57:38|0.23918
23:57:39|0.23918
23:57:40|0.23918
23:57:41|0.23918
23:57:43|0.23927
23:57:43|0.23927
23:57:44|0.23918
23:57:45|0.23918
23:57:47|0.23918
23:57:47|0.23922
23:57:48|0.23922
23:57:49|0.23922
23:57:51|0.23922
23:57:52|0.23929
23:57:53|0.23929
23:57:54|0.2393
23:57:55|0.2393
23:57:55|0.2393
23:57:56|0.2393
23:57:57|0.2393
23:57:58|0.2393
23:57:59|0.2393
23:58:01|0.2393
23:58:01|0.2393
23:58:02|0.2393
23:58:03|0.2393
23:58:04|0.2393
23:58:05|0.2393
23:58:06|0.2393
23:58:07|0.23933
23:58:09|0.23933
23:58:09|0.23933
23:58:11|0.23933
23:58:12|0.23933
23:58:13|0.23933
23:58:13|0.23932
23:58:15|0.23932
23:58:16|0.23932
23:58:16|0.23887
23:58:18|0.23899
23:58:19|0.23899
23:58:19|0.23899
23:58:21|0.23885
23:58:22|0.23885
23:58:22|0.23885
23:58:23|0.23885
23:58:25|0.23881
23:58:25|0.2388
23:58:27|0.2386
23:58:28|0.2386
23:58:28|0.23865
23:58:30|0.23885
23:58:30|0.23885
23:58:31|0.23898
23:58:32|0.239
23:58:33|0.239
23:58:35|0.239
23:58:35|0.23895
23:58:36|0.23895
23:58:37|0.23895
23:58:38|0.23896
23:58:39|0.23896
23:58:40|0.23896
23:58:41|0.23896
23:58:42|0.23893
23:58:44|0.23893
23:58:44|0.23903
23:58:46|0.2389
23:58:46|0.23886
23:58:47|0.23886
23:58:48|0.23886
23:58:50|0.23886
23:58:51|0.23899
23:58:52|0.23899
23:58:54|0.23899
23:58:54|0.23885
23:58:55|0.23891
23:58:57|0.23891
23:58:57|0.23891
23:58:58|0.23891
23:59:00|0.23891
23:59:01|0.23891
23:59:02|0.23891
23:59:03|0.23893
23:59:03|0.23893
23:59:05|0.23892
23:59:05|0.23892
23:59:07|0.23892
23:59:07|0.23903
23:59:08|0.23922
23:59:10|0.23922
23:59:11|0.23922
23:59:11|0.23934
23:59:12|0.23934
23:59:13|0.23934
23:59:15|0.2393
23:59:15|0.2393
23:59:16|0.2393
23:59:18|0.2393
23:59:18|0.23919
23:59:19|0.23922
23:59:20|0.23922
23:59:21|0.23922
23:59:23|0.23922
23:59:23|0.23922
23:59:25|0.23922
23:59:25|0.23922
23:59:26|0.23922
23:59:28|0.23922
23:59:28|0.23922
23:59:29|0.23922
23:59:30|0.23922
23:59:31|0.23922
23:59:33|0.23922
23:59:33|0.23922
23:59:34|0.23922
23:59:35|0.23922
23:59:36|0.23922
23:59:37|0.23922
23:59:38|0.23922
23:59:39|0.23922
23:59:40|0.23922
23:59:41|0.23928
23:59:42|0.23928
23:59:44|0.23928
23:59:44|0.23928
23:59:45|0.23928
23:59:46|0.2392
23:59:47|0.2392
23:59:48|0.2394
23:59:49|0.2394
23:59:51|0.2392
23:59:53|0.23936
23:59:54|0.23936
23:59:55|0.23936
23:59:56|0.23921
23:59:57|0.23921
23:59:58|0.23937
23:59:59|0.23937