00:00:00|0.23632
00:00:03|0.23621
00:00:04|0.23621
00:00:05|0.23627
00:00:06|0.23636
00:00:07|0.23625
00:00:09|0.23625
00:00:11|0.23621
00:00:11|0.23649
00:00:13|0.23672
00:00:14|0.23672
00:00:15|0.23655
00:00:16|0.23636
00:00:17|0.2361
00:00:18|0.23615
00:00:19|0.23619
00:00:20|0.23636
00:00:21|0.23616
00:00:22|0.23635
00:00:23|0.23636
00:00:24|0.23636
00:00:25|0.23636
00:00:26|0.23636
00:00:27|0.23636
00:00:28|0.23491
00:00:29|0.2353
00:00:30|0.23508
00:00:31|0.235
00:00:32|0.23495
00:00:33|0.23506
00:00:34|0.23485
00:00:35|0.23509
00:00:36|0.23505
00:00:37|0.23485
00:00:38|0.23485
00:00:39|0.23485
00:00:40|0.23485
00:00:41|0.23486
00:00:42|0.23486
00:00:43|0.23508
00:00:44|0.23508
00:00:45|0.23514
00:00:46|0.23514
00:00:47|0.23514
00:00:48|0.23526
00:00:49|0.23547
00:00:50|0.23553
00:00:51|0.23548
00:00:52|0.23554
00:00:53|0.23543
00:00:54|0.23543
00:00:55|0.23546
00:00:56|0.2357
00:00:57|0.23571
00:00:58|0.23548
00:00:59|0.23548
00:01:00|0.23557
00:01:01|0.23557
00:01:02|0.2355
00:01:04|0.2353
00:01:05|0.2353
00:01:06|0.23538
00:01:07|0.2352
00:01:09|0.23524
00:01:11|0.23527
00:01:11|0.23539
00:01:12|0.23539
00:01:14|0.23539
00:01:15|0.23539
00:01:16|0.23539
00:01:18|0.23523
00:01:18|0.23526
00:01:19|0.23526
00:01:20|0.23524
00:01:21|0.23524
00:01:22|0.23517
00:01:23|0.23517
00:01:25|0.23496
00:01:26|0.23503
00:01:27|0.23503
00:01:28|0.23497
00:01:29|0.23487
00:01:29|0.23487
00:01:31|0.23496
00:01:32|0.23496
00:01:33|0.23485
00:01:34|0.23485
00:01:35|0.23485
00:01:35|0.23491
00:01:37|0.23491
00:01:37|0.23491
00:01:38|0.23505
00:01:40|0.2351
00:01:41|0.23548
00:01:42|0.23548
00:01:42|0.23519
00:01:43|0.23548
00:01:44|0.23521
00:01:45|0.2352
00:01:47|0.2352
00:01:48|0.2352
00:01:49|0.23542
00:01:50|0.23528
00:01:50|0.2353
00:01:51|0.2352
00:01:53|0.23512
00:01:53|0.23519
00:01:55|0.23519
00:01:56|0.23512
00:01:57|0.23512
00:01:57|0.23512
00:01:58|0.23512
00:01:59|0.23512
00:02:01|0.23524
00:02:02|0.23524
00:02:03|0.23524
00:02:04|0.23524
00:02:06|0.23524
00:02:07|0.23538
00:02:08|0.23551
00:02:10|0.23561
00:02:10|0.23546
00:02:12|0.23546
00:02:13|0.23541
00:02:15|0.23541
00:02:16|0.23566
00:02:17|0.23575
00:02:18|0.23553
00:02:19|0.23553
00:02:20|0.23577
00:02:21|0.23591
00:02:22|0.23582
00:02:23|0.23569
00:02:24|0.23569
00:02:25|0.23569
00:02:26|0.23569
00:02:27|0.2357
00:02:28|0.23561
00:02:29|0.23561
00:02:30|0.23561
00:02:31|0.23579
00:02:32|0.23579
00:02:33|0.23545
00:02:34|0.23542
00:02:35|0.23536
00:02:36|0.23523
00:02:37|0.2351
00:02:38|0.23524
00:02:39|0.23504
00:02:40|0.23504
00:02:41|0.23521
00:02:42|0.23509
00:02:43|0.23517
00:02:44|0.23509
00:02:45|0.23519
00:02:46|0.2352
00:02:47|0.2351
00:02:48|0.23519
00:02:49|0.23519
00:02:50|0.23519
00:02:51|0.23519
00:02:52|0.23503
00:02:53|0.23503
00:02:54|0.23508
00:02:55|0.235
00:02:56|0.235
00:02:57|0.23494
00:02:58|0.23492
00:02:59|0.23501
00:03:00|0.23501
00:03:01|0.23501
00:03:02|0.23497
00:03:03|0.23497
00:03:04|0.23444
00:03:05|0.23435
00:03:07|0.23433
00:03:08|0.23427
00:03:09|0.234
00:03:11|0.23392
00:03:12|0.2339
00:03:12|0.23376
00:03:13|0.23384
00:03:14|0.23356
00:03:15|0.23356
00:03:16|0.23376
00:03:17|0.23376
00:03:18|0.23389
00:03:20|0.23395
00:03:20|0.23444
00:03:21|0.23391
00:03:23|0.23389
00:03:23|0.23391
00:03:24|0.23387
00:03:25|0.2338
00:03:27|0.23366
00:03:27|0.23363
00:03:29|0.23359
00:03:29|0.23383
00:03:30|0.23356
00:03:31|0.23361
00:03:33|0.2335
00:03:33|0.23424
00:03:36|0.23427
00:03:36|0.23425
00:03:37|0.23424
00:03:38|0.23417
00:03:39|0.23417
00:03:40|0.23409
00:03:41|0.23384
00:03:42|0.234
00:03:43|0.23387
00:03:44|0.23378
00:03:45|0.23365
00:03:46|0.23383
00:03:47|0.23391
00:03:48|0.2338
00:03:50|0.23375
00:03:50|0.23381
00:03:51|0.23401
00:03:52|0.23391
00:03:53|0.23394
00:03:54|0.23394
00:03:55|0.23404
00:03:56|0.23425
00:03:57|0.23423
00:03:58|0.23438
00:04:00|0.23441
00:04:01|0.23441
00:04:02|0.23441
00:04:03|0.23441
00:04:04|0.23432
00:04:04|0.23426
00:04:07|0.23416
00:04:07|0.23377
00:04:08|0.23394
00:04:10|0.23386
00:04:11|0.23371
00:04:13|0.23371
00:04:14|0.2337
00:04:15|0.2337
00:04:17|0.23411
00:04:17|0.23412
00:04:19|0.23412
00:04:20|0.2339
00:04:22|0.23385
00:04:22|0.23385
00:04:23|0.23355
00:04:25|0.23352
00:04:26|0.23352
00:04:27|0.23362
00:04:28|0.2336
00:04:28|0.23345
00:04:30|0.23345
00:04:32|0.23354
00:04:33|0.23354
00:04:34|0.23344
00:04:35|0.23344
00:04:35|0.23346
00:04:36|0.23346
00:04:38|0.23362
00:04:39|0.23372
00:04:40|0.23355
00:04:41|0.23383
00:04:42|0.23367
00:04:42|0.23367
00:04:44|0.23378
00:04:44|0.23396
00:04:45|0.234
00:04:46|0.234
00:04:48|0.23396
00:04:49|0.23394
00:04:50|0.23388
00:04:51|0.23398
00:04:52|0.23398
00:04:53|0.23396
00:04:54|0.23395
00:04:55|0.23395
00:04:56|0.23392
00:04:57|0.23392
00:04:58|0.23392
00:04:59|0.23392
00:05:00|0.23384
00:05:01|0.23411
00:05:02|0.2343
00:05:03|0.2341
00:05:04|0.23433
00:05:05|0.23433
00:05:06|0.2341
00:05:08|0.23427
00:05:09|0.23431
00:05:10|0.23431
00:05:11|0.23403
00:05:12|0.23391
00:05:13|0.23386
00:05:14|0.23386
00:05:15|0.23386
00:05:16|0.23396
00:05:17|0.23408
00:05:18|0.23409
00:05:19|0.23409
00:05:20|0.23407
00:05:21|0.23393
00:05:22|0.23376
00:05:23|0.23399
00:05:24|0.23381
00:05:25|0.23393
00:05:26|0.23393
00:05:27|0.23393
00:05:28|0.23411
00:05:29|0.23431
00:05:30|0.23432
00:05:31|0.23436
00:05:33|0.23436
00:05:34|0.23436
00:05:35|0.23446
00:05:35|0.23474
00:05:37|0.23465
00:05:38|0.23476
00:05:39|0.23471
00:05:39|0.23471
00:05:41|0.23467
00:05:41|0.23467
00:05:43|0.23472
00:05:43|0.23472
00:05:44|0.23486
00:05:45|0.235
00:05:47|0.235
00:05:47|0.235
00:05:49|0.23491
00:05:50|0.23491
00:05:51|0.23478
00:05:52|0.23475
00:05:54|0.23471
00:05:54|0.23471
00:05:55|0.23466
00:05:56|0.23466
00:05:57|0.23466
00:05:58|0.23466
00:05:59|0.23489
00:06:00|0.23502
00:06:01|0.23507
00:06:02|0.23536
00:06:03|0.23529
00:06:04|0.23556
00:06:05|0.23551
00:06:06|0.2356
00:06:08|0.23607
00:06:10|0.23596
00:06:10|0.23571
00:06:12|0.23553
00:06:14|0.23553
00:06:15|0.23544
00:06:15|0.23551
00:06:17|0.23551
00:06:18|0.23557
00:06:19|0.23511
00:06:20|0.23505
00:06:21|0.23511
00:06:22|0.2351
00:06:24|0.23525
00:06:25|0.23524
00:06:25|0.23532
00:06:26|0.23515
00:06:27|0.23515
00:06:28|0.23515
00:06:29|0.23515
00:06:31|0.23535
00:06:31|0.23535
00:06:33|0.23538
00:06:33|0.23538
00:06:34|0.23538
00:06:35|0.23564
00:06:36|0.23561
00:06:37|0.23561
00:06:38|0.23568
00:06:40|0.23568
00:06:40|0.23566
00:06:41|0.23566
00:06:42|0.23564
00:06:43|0.2356
00:06:45|0.23567
00:06:45|0.23597
00:06:46|0.23597
00:06:47|0.23597
00:06:48|0.23586
00:06:49|0.23586
00:06:50|0.23588
00:06:51|0.23588
00:06:52|0.23597
00:06:53|0.23604
00:06:55|0.23609
00:06:55|0.23609
00:06:56|0.23609
00:06:58|0.23609
00:06:58|0.23605
00:06:59|0.23605
00:07:00|0.23611
00:07:02|0.23611
00:07:02|0.23611
00:07:04|0.23617
00:07:04|0.23611
00:07:06|0.23584
00:07:07|0.23581
00:07:08|0.23596
00:07:09|0.23611
00:07:11|0.23608
00:07:13|0.23611
00:07:14|0.23611
00:07:15|0.2361
00:07:16|0.23593
00:07:17|0.23589
00:07:19|0.23577
00:07:19|0.23577
00:07:21|0.23577
00:07:22|0.23577
00:07:23|0.23558
00:07:23|0.23567
00:07:25|0.23567
00:07:26|0.23564
00:07:28|0.23565
00:07:29|0.23562
00:07:29|0.23571
00:07:30|0.23571
00:07:31|0.23571
00:07:32|0.23563
00:07:33|0.23584
00:07:34|0.23584
00:07:36|0.23573
00:07:36|0.23578
00:07:37|0.23579
00:07:39|0.23579
00:07:39|0.23579
00:07:41|0.23594
00:07:41|0.23606
00:07:42|0.23601
00:07:43|0.23615
00:07:44|0.23615
00:07:45|0.23615
00:07:46|0.23615
00:07:47|0.23615
00:07:48|0.23615
00:07:49|0.23615
00:07:50|0.23615
00:07:51|0.23615
00:07:52|0.23615
00:07:53|0.23617
00:07:54|0.23685
00:07:55|0.2366
00:07:56|0.23698
00:07:57|0.23709
00:07:59|0.23713
00:07:59|0.23682
00:08:00|0.237
00:08:01|0.23701
00:08:02|0.23713
00:08:03|0.2372
00:08:05|0.2372
00:08:06|0.23716
00:08:07|0.23676
00:08:08|0.23712
00:08:09|0.23725
00:08:11|0.23711
00:08:13|0.23729
00:08:14|0.23742
00:08:15|0.23734
00:08:17|0.23739
00:08:18|0.23736
00:08:19|0.23745
00:08:20|0.23755
00:08:21|0.23748
00:08:22|0.23748
00:08:23|0.23751
00:08:24|0.2375
00:08:26|0.23764
00:08:27|0.23764
00:08:28|0.2373
00:08:30|0.2372
00:08:31|0.23716
00:08:31|0.2374
00:08:32|0.23735
00:08:33|0.23739
00:08:35|0.23736
00:08:35|0.23736
00:08:37|0.23723
00:08:38|0.23738
00:08:39|0.23739
00:08:40|0.23744
00:08:40|0.23744
00:08:42|0.23744
00:08:42|0.23745
00:08:44|0.23749
00:08:45|0.23777
00:08:46|0.23791
00:08:47|0.23805
00:08:48|0.23786
00:08:49|0.2381
00:08:50|0.23826
00:08:51|0.23824
00:08:52|0.23847
00:08:53|0.23832
00:08:54|0.23855
00:08:55|0.23858
00:08:56|0.23863
00:08:57|0.23873
00:08:58|0.23873
00:08:59|0.23878
00:09:00|0.2388
00:09:01|0.23893
00:09:02|0.23861
00:09:03|0.2388
00:09:05|0.23886
00:09:06|0.23916
00:09:07|0.23926
00:09:07|0.23921
00:09:09|0.2393
00:09:10|0.2393
00:09:11|0.23886
00:09:13|0.23842
00:09:14|0.23818
00:09:15|0.23837
00:09:16|0.23839
00:09:17|0.2385
00:09:18|0.2386
00:09:19|0.2386
00:09:20|0.23859
00:09:21|0.23883
00:09:22|0.23866
00:09:23|0.23867
00:09:24|0.23872
00:09:25|0.23876
00:09:26|0.23882
00:09:27|0.23882
00:09:28|0.23882
00:09:29|0.23841
00:09:30|0.2385
00:09:31|0.2386
00:09:32|0.23848
00:09:33|0.23848
00:09:34|0.23844
00:09:35|0.23839
00:09:36|0.23846
00:09:37|0.23826
00:09:38|0.23846
00:09:39|0.23846
00:09:40|0.23847
00:09:41|0.23855
00:09:42|0.23858
00:09:43|0.23858
00:09:44|0.23872
00:09:45|0.23872
00:09:46|0.23874
00:09:47|0.23874
00:09:48|0.23874
00:09:49|0.23876
00:09:50|0.23876
00:09:51|0.23877
00:09:52|0.23866
00:09:53|0.23882
00:09:54|0.23882
00:09:55|0.23862
00:09:56|0.23887
00:09:57|0.23886
00:09:58|0.23886
00:09:59|0.23893
00:10:00|0.23893
00:10:01|0.23889
00:10:02|0.23875
00:10:03|0.23864
00:10:04|0.2387
00:10:05|0.23893
00:10:06|0.23896
00:10:07|0.23888
00:10:08|0.23888
00:10:09|0.2388
00:10:10|0.23879
00:10:11|0.23879
00:10:12|0.23859
00:10:14|0.23835
00:10:16|0.23863
00:10:16|0.23855
00:10:17|0.2384
00:10:19|0.2384
00:10:19|0.23843
00:10:21|0.23843
00:10:22|0.23834
00:10:24|0.23817
00:10:24|0.23836
00:10:25|0.23831
00:10:27|0.2383
00:10:28|0.23801
00:10:29|0.238
00:10:30|0.23802
00:10:31|0.23802
00:10:32|0.23849
00:10:33|0.23849
00:10:34|0.23826
00:10:35|0.23804
00:10:36|0.23804
00:10:37|0.23804
00:10:38|0.23848
00:10:39|0.23845
00:10:40|0.23827
00:10:41|0.23831
00:10:42|0.23833
00:10:43|0.2383
00:10:44|0.2383
00:10:45|0.23846
00:10:46|0.23846
00:10:47|0.23846
00:10:48|0.23846
00:10:49|0.23846
00:10:50|0.23831
00:10:51|0.23831
00:10:52|0.23831
00:10:53|0.23831
00:10:54|0.23832
00:10:55|0.23828
00:10:56|0.23828
00:10:57|0.23819
00:10:58|0.23833
00:10:59|0.23849
00:11:00|0.23832
00:11:01|0.2385
00:11:02|0.23868
00:11:03|0.23879
00:11:04|0.2387
00:11:05|0.239
00:11:06|0.23884
00:11:07|0.23907
00:11:08|0.2392
00:11:09|0.2394
00:11:11|0.23947
00:11:12|0.23969
00:11:14|0.23947
00:11:15|0.23938
00:11:16|0.23938
00:11:18|0.23879
00:11:19|0.23892
00:11:20|0.23896
00:11:21|0.23888
00:11:22|0.23907
00:11:23|0.23907
00:11:24|0.23902
00:11:25|0.23868
00:11:26|0.23868
00:11:27|0.23868
00:11:28|0.23893
00:11:29|0.23893
00:11:30|0.23893
00:11:31|0.23917
00:11:32|0.23924
00:11:33|0.23931
00:11:34|0.23927
00:11:35|0.23933
00:11:36|0.23929
00:11:37|0.23929
00:11:38|0.23929
00:11:39|0.23966
00:11:40|0.23965
00:11:41|0.23966
00:11:43|0.23958
00:11:43|0.23958
00:11:44|0.23975
00:11:45|0.23974
00:11:47|0.23974
00:11:47|0.23986
00:11:48|0.24004
00:11:49|0.24011
00:11:51|0.24017
00:11:51|0.24017
00:11:52|0.2404
00:11:53|0.24022
00:11:54|0.24021
00:11:55|0.24035
00:11:56|0.24038
00:11:58|0.24061
00:11:59|0.2404
00:11:59|0.2402
00:12:00|0.24002
00:12:02|0.23979
00:12:02|0.23968
00:12:04|0.24017
00:12:05|0.23999
00:12:05|0.24017
00:12:07|0.24001
00:12:08|0.24027
00:12:09|0.24038
00:12:10|0.24038
00:12:11|0.24057
00:12:12|0.24048
00:12:13|0.24082
00:12:15|0.24152
00:12:15|0.24151
00:12:16|0.24177
00:12:18|0.242
00:12:20|0.24164
00:12:20|0.24139
00:12:22|0.24152
00:12:23|0.24164
00:12:23|0.24179
00:12:24|0.24157
00:12:25|0.24175
00:12:26|0.24165
00:12:28|0.24274
00:12:28|0.24233
00:12:29|0.24186
00:12:30|0.24201
00:12:31|0.24191
00:12:32|0.24172
00:12:34|0.24212
00:12:34|0.24205
00:12:35|0.24208
00:12:37|0.24209
00:12:37|0.24255
00:12:39|0.24244
00:12:39|0.24166
00:12:41|0.24172
00:12:41|0.24183
00:12:42|0.24172
00:12:43|0.2418
00:12:44|0.24134
00:12:45|0.24141
00:12:46|0.24142
00:12:48|0.2415
00:12:48|0.2415
00:12:49|0.24144
00:12:51|0.24159
00:12:51|0.24159
00:12:53|0.24181
00:12:53|0.24181
00:12:54|0.24181
00:12:55|0.24175
00:12:56|0.24186
00:12:57|0.24186
00:12:58|0.2419
00:13:00|0.24196
00:13:01|0.24184
00:13:01|0.2415
00:13:02|0.24152
00:13:03|0.2416
00:13:05|0.24151
00:13:06|0.24135
00:13:07|0.24109
00:13:08|0.24111
00:13:09|0.24089
00:13:10|0.24111
00:13:12|0.24111
00:13:13|0.2411
00:13:14|0.2411
00:13:16|0.24111
00:13:16|0.24127
00:13:18|0.24137
00:13:19|0.2413
00:13:20|0.24136
00:13:22|0.24159
00:13:22|0.24156
00:13:24|0.24168
00:13:24|0.24174
00:13:26|0.24159
00:13:26|0.24174
00:13:27|0.24174
00:13:28|0.24159
00:13:29|0.24159
00:13:30|0.24159
00:13:32|0.24149
00:13:34|0.24162
00:13:34|0.24162
00:13:35|0.24162
00:13:36|0.24174
00:13:37|0.24176
00:13:38|0.24199
00:13:40|0.242
00:13:41|0.24179
00:13:41|0.24179
00:13:43|0.24199
00:13:43|0.24193
00:13:44|0.2418
00:13:46|0.24181
00:13:46|0.24181
00:13:47|0.24167
00:13:48|0.2416
00:13:49|0.24166
00:13:50|0.24159
00:13:52|0.24159
00:13:52|0.24187
00:13:54|0.24187
00:13:55|0.2417
00:13:56|0.24163
00:13:57|0.2418
00:13:58|0.24178
00:13:59|0.24175
00:14:00|0.24175
00:14:01|0.24181
00:14:02|0.2419
00:14:03|0.2419
00:14:04|0.24223
00:14:05|0.24247
00:14:06|0.24216
00:14:07|0.24227
00:14:08|0.24227
00:14:09|0.24234
00:14:10|0.24221
00:14:11|0.24247
00:14:12|0.24257
00:14:13|0.24251
00:14:14|0.24249
00:14:15|0.2428
00:14:17|0.2426
00:14:17|0.2427
00:14:19|0.24252
00:14:19|0.24265
00:14:21|0.24267
00:14:23|0.24267
00:14:23|0.24279
00:14:24|0.24284
00:14:25|0.24283
00:14:26|0.24284
00:14:27|0.24315
00:14:28|0.24326
00:14:29|0.2433
00:14:30|0.24341
00:14:31|0.24312
00:14:32|0.24293
00:14:33|0.24275
00:14:34|0.24275
00:14:35|0.24271
00:14:36|0.24271
00:14:37|0.24267
00:14:38|0.24228
00:14:39|0.24203
00:14:41|0.24205
00:14:42|0.24208
00:14:42|0.24205
00:14:43|0.24181
00:14:44|0.24201
00:14:45|0.24205
00:14:46|0.24209
00:14:48|0.242
00:14:48|0.24186
00:14:49|0.24181
00:14:51|0.2417
00:14:51|0.2419
00:14:52|0.24157
00:14:54|0.24158
00:14:55|0.24158
00:14:56|0.2418
00:14:57|0.24289
00:14:58|0.24238
00:14:59|0.24285
00:15:00|0.24298
00:15:01|0.2431
00:15:02|0.24305
00:15:03|0.24315
00:15:04|0.24323
00:15:05|0.24252
00:15:07|0.24325
00:15:08|0.24271
00:15:09|0.2431
00:15:09|0.2432
00:15:10|0.24299
00:15:12|0.24308
00:15:13|0.24337
00:15:14|0.24367
00:15:16|0.24363
00:15:17|0.24425
00:15:19|0.24385
00:15:19|0.24382
00:15:21|0.24391
00:15:22|0.24373
00:15:23|0.24364
00:15:24|0.24355
00:15:25|0.24379
00:15:26|0.24373
00:15:28|0.24355
00:15:28|0.24337
00:15:30|0.24336
00:15:31|0.24373
00:15:32|0.24371
00:15:33|0.2437
00:15:34|0.24342
00:15:35|0.24356
00:15:36|0.2431
00:15:37|0.24282
00:15:38|0.24288
00:15:39|0.24281
00:15:39|0.24299
00:15:40|0.24322
00:15:42|0.24295
00:15:42|0.24316
00:15:43|0.24282
00:15:45|0.24281
00:15:46|0.24287
00:15:47|0.24284
00:15:48|0.24283
00:15:48|0.24268
00:15:50|0.24269
00:15:51|0.24273
00:15:52|0.24273
00:15:53|0.24267
00:15:54|0.24256
00:15:55|0.24262
00:15:56|0.24245
00:15:57|0.2425
00:15:58|0.24221
00:15:59|0.24204
00:16:00|0.24225
00:16:01|0.24187
00:16:03|0.24205
00:16:04|0.24208
00:16:05|0.24211
00:16:07|0.24229
00:16:08|0.2425
00:16:09|0.24256
00:16:09|0.2427
00:16:10|0.2427
00:16:11|0.24262
00:16:12|0.24262
00:16:13|0.24254
00:16:15|0.24266
00:16:15|0.24277
00:16:16|0.24277
00:16:17|0.2427
00:16:19|0.24274
00:16:20|0.24314
00:16:22|0.24348
00:16:23|0.24355
00:16:24|0.24369
00:16:25|0.24372
00:16:26|0.24393
00:16:27|0.244
00:16:28|0.24362
00:16:29|0.24369
00:16:30|0.24386
00:16:31|0.24366
00:16:32|0.2439
00:16:33|0.24373
00:16:34|0.24393
00:16:35|0.24406
00:16:37|0.24419
00:16:37|0.2443
00:16:38|0.24474
00:16:39|0.24468
00:16:40|0.24451
00:16:41|0.24413
00:16:42|0.2447
00:16:43|0.24463
00:16:44|0.24448
00:16:46|0.24483
00:16:46|0.24458
00:16:47|0.24469
00:16:48|0.24467
00:16:50|0.24431
00:16:50|0.24408
00:16:52|0.24385
00:16:52|0.24405
00:16:53|0.24396
00:16:54|0.24396
00:16:55|0.24434
00:16:56|0.24446
00:16:57|0.24452
00:16:58|0.24452
00:16:59|0.24447
00:17:00|0.24492
00:17:01|0.24451
00:17:02|0.24473
00:17:03|0.24449
00:17:05|0.24472
00:17:05|0.24465
00:17:07|0.24453
00:17:07|0.24453
00:17:08|0.24454
00:17:09|0.24441
00:17:10|0.24463
00:17:11|0.24439
00:17:12|0.24416
00:17:13|0.24417
00:17:14|0.24432
00:17:15|0.24416
00:17:16|0.24435
00:17:17|0.24455
00:17:19|0.24453
00:17:21|0.24447
00:17:22|0.24435
00:17:23|0.24435
00:17:25|0.24458
00:17:26|0.24467
00:17:28|0.24462
00:17:29|0.24471
00:17:30|0.2447
00:17:30|0.24451
00:17:32|0.24464
00:17:32|0.24438
00:17:33|0.24453
00:17:34|0.2445
00:17:35|0.24467
00:17:37|0.24491
00:17:38|0.24476
00:17:39|0.24484
00:17:40|0.24488
00:17:41|0.24488
00:17:42|0.24543
00:17:43|0.24551
00:17:44|0.2455
00:17:45|0.24518
00:17:46|0.24475
00:17:47|0.24498
00:17:48|0.24479
00:17:49|0.2451
00:17:50|0.24508
00:17:51|0.24501
00:17:52|0.24482
00:17:53|0.24435
00:17:54|0.24456
00:17:55|0.24472
00:17:56|0.24485
00:17:57|0.24486
00:17:58|0.24467
00:17:59|0.24465
00:18:00|0.24465
00:18:01|0.24458
00:18:02|0.24468
00:18:03|0.24494
00:18:04|0.24503
00:18:06|0.24504
00:18:06|0.24507
00:18:07|0.24495
00:18:08|0.24486
00:18:09|0.24477
00:18:10|0.24467
00:18:11|0.24482
00:18:13|0.24447
00:18:13|0.24443
00:18:14|0.24417
00:18:15|0.2441
00:18:16|0.24429
00:18:17|0.24409
00:18:18|0.24435
00:18:20|0.24445
00:18:22|0.24467
00:18:23|0.24469
00:18:23|0.24483
00:18:25|0.24483
00:18:26|0.24472
00:18:26|0.24505
00:18:28|0.24513
00:18:28|0.24522
00:18:30|0.24529
00:18:31|0.24517
00:18:32|0.24521
00:18:33|0.245
00:18:34|0.24496
00:18:35|0.24509
00:18:36|0.24518
00:18:37|0.24543
00:18:38|0.24525
00:18:39|0.24474
00:18:40|0.24469
00:18:41|0.24494
00:18:42|0.24485
00:18:43|0.24469
00:18:44|0.24446
00:18:45|0.24463
00:18:46|0.24441
00:18:47|0.24455
00:18:48|0.24454
00:18:49|0.24462
00:18:50|0.24507
00:18:51|0.24513
00:18:52|0.24504
00:18:53|0.24511
00:18:54|0.24542
00:18:55|0.24525
00:18:56|0.24537
00:18:57|0.2452
00:18:58|0.24524
00:19:00|0.24538
00:19:01|0.24539
00:19:01|0.24543
00:19:03|0.24543
00:19:05|0.24583
00:19:06|0.24587
00:19:07|0.24585
00:19:08|0.24591
00:19:09|0.24574
00:19:10|0.24553
00:19:11|0.24581
00:19:12|0.24558
00:19:13|0.24579
00:19:14|0.24576
00:19:15|0.24576
00:19:16|0.24573
00:19:17|0.24506
00:19:18|0.24498
00:19:19|0.24492
00:19:21|0.24514
00:19:23|0.24541
00:19:24|0.24562
00:19:24|0.24558
00:19:26|0.24538
00:19:27|0.24563
00:19:28|0.24581
00:19:29|0.24562
00:19:30|0.24582
00:19:31|0.24577
00:19:33|0.24519
00:19:33|0.24499
00:19:34|0.24503
00:19:35|0.24503
00:19:36|0.24503
00:19:37|0.24512
00:19:38|0.24538
00:19:39|0.2455
00:19:40|0.24544
00:19:42|0.24545
00:19:42|0.24527
00:19:43|0.24527
00:19:44|0.24512
00:19:45|0.24512
00:19:46|0.24512
00:19:47|0.24512
00:19:48|0.24503
00:19:50|0.24503
00:19:50|0.24504
00:19:52|0.24521
00:19:52|0.24489
00:19:54|0.24498
00:19:55|0.24518
00:19:55|0.24495
00:19:56|0.24463
00:19:57|0.24464
00:19:58|0.2445
00:19:59|0.2445
00:20:00|0.2447
00:20:02|0.24473
00:20:03|0.24472
00:20:04|0.24477
00:20:05|0.24476
00:20:05|0.24457
00:20:07|0.24468
00:20:09|0.2447
00:20:09|0.24468
00:20:11|0.24468
00:20:11|0.24468
00:20:12|0.24431
00:20:13|0.24448
00:20:14|0.24444
00:20:16|0.24431
00:20:17|0.24433
00:20:18|0.24428
00:20:19|0.24405
00:20:20|0.24404
00:20:21|0.24404
00:20:23|0.24406
00:20:24|0.24422
00:20:24|0.24428
00:20:26|0.24409
00:20:27|0.24422
00:20:27|0.24402
00:20:29|0.24416
00:20:29|0.24408
00:20:31|0.24428
00:20:32|0.24404
00:20:33|0.24378
00:20:34|0.24399
00:20:35|0.24399
00:20:36|0.24403
00:20:37|0.24403
00:20:38|0.24399
00:20:39|0.24424
00:20:40|0.24424
00:20:41|0.24405
00:20:42|0.244
00:20:43|0.24411
00:20:44|0.24411
00:20:45|0.24411
00:20:46|0.24418
00:20:47|0.24409
00:20:48|0.24424
00:20:49|0.24424
00:20:50|0.2444
00:20:51|0.24447
00:20:52|0.24445
00:20:53|0.24436
00:20:54|0.24434
00:20:55|0.24436
00:20:56|0.24425
00:20:58|0.24418
00:20:58|0.24408
00:21:00|0.24419
00:21:00|0.24407
00:21:01|0.24414
00:21:02|0.24406
00:21:03|0.24401
00:21:05|0.24413
00:21:05|0.24424
00:21:07|0.24424
00:21:07|0.24409
00:21:10|0.24408
00:21:10|0.24408
00:21:11|0.24398
00:21:12|0.24411
00:21:13|0.24397
00:21:14|0.24399
00:21:16|0.24409
00:21:17|0.24407
00:21:18|0.24405
00:21:19|0.24407
00:21:20|0.24397
00:21:20|0.24397
00:21:22|0.24392
00:21:24|0.24397
00:21:25|0.24381
00:21:26|0.24383
00:21:28|0.24367
00:21:29|0.24364
00:21:30|0.24368
00:21:30|0.24381
00:21:32|0.2437
00:21:33|0.24374
00:21:34|0.24364
00:21:35|0.2436
00:21:36|0.2436
00:21:37|0.24372
00:21:38|0.2436
00:21:39|0.24375
00:21:40|0.24406
00:21:41|0.24377
00:21:42|0.24377
00:21:43|0.24377
00:21:44|0.24404
00:21:45|0.24404
00:21:46|0.24396
00:21:47|0.24394
00:21:48|0.24394
00:21:50|0.24404
00:21:50|0.24399
00:21:51|0.24392
00:21:52|0.24389
00:21:53|0.24389
00:21:55|0.24389
00:21:55|0.24383
00:21:57|0.24368
00:21:58|0.24368
00:21:59|0.24367
00:22:00|0.24369
00:22:02|0.24377
00:22:03|0.24388
00:22:05|0.24403
00:22:06|0.24404
00:22:07|0.24404
00:22:08|0.24408
00:22:09|0.24408
00:22:10|0.24408
00:22:11|0.24408
00:22:12|0.24409
00:22:13|0.24397
00:22:14|0.24386
00:22:16|0.24389
00:22:17|0.24389
00:22:18|0.24389
00:22:19|0.24389
00:22:20|0.24389
00:22:21|0.24398
00:22:22|0.24394
00:22:23|0.24404
00:22:24|0.24403
00:22:26|0.24395
00:22:28|0.24395
00:22:28|0.24413
00:22:29|0.24413
00:22:30|0.2441
00:22:31|0.2441
00:22:32|0.24423
00:22:33|0.24439
00:22:34|0.24451
00:22:35|0.24451
00:22:36|0.24458
00:22:38|0.24468
00:22:39|0.24467
00:22:40|0.24467
00:22:40|0.24413
00:22:42|0.24432
00:22:43|0.24411
00:22:44|0.2441
00:22:45|0.24411
00:22:45|0.24405
00:22:47|0.24418
00:22:47|0.24418
00:22:49|0.24418
00:22:49|0.24418
00:22:52|0.24418
00:22:52|0.2442
00:22:53|0.24443
00:22:55|0.24443
00:22:56|0.24443
00:22:56|0.24443
00:22:57|0.24443
00:22:58|0.24443
00:22:59|0.24449
00:23:00|0.24449
00:23:01|0.24454
00:23:03|0.24454
00:23:03|0.24454
00:23:04|0.24454
00:23:06|0.24454
00:23:07|0.24454
00:23:08|0.24454
00:23:09|0.24454
00:23:11|0.24467
00:23:11|0.24453
00:23:13|0.24453
00:23:14|0.24457
00:23:15|0.24451
00:23:16|0.24456
00:23:17|0.24404
00:23:18|0.24401
00:23:19|0.24418
00:23:20|0.24415
00:23:21|0.2442
00:23:22|0.24407
00:23:23|0.24419
00:23:24|0.24401
00:23:26|0.24401
00:23:27|0.24434
00:23:28|0.24434
00:23:29|0.24434
00:23:29|0.24434
00:23:31|0.24434
00:23:32|0.24431
00:23:33|0.24433
00:23:35|0.24401
00:23:36|0.2441
00:23:36|0.24431
00:23:37|0.24439
00:23:38|0.24439
00:23:39|0.24419
00:23:40|0.24419
00:23:41|0.24411
00:23:42|0.24411
00:23:43|0.24426
00:23:44|0.24432
00:23:46|0.24422
00:23:47|0.2443
00:23:48|0.2443
00:23:49|0.24416
00:23:50|0.24416
00:23:52|0.244
00:23:53|0.24396
00:23:53|0.24396
00:23:54|0.24378
00:23:55|0.24387
00:23:56|0.24364
00:23:57|0.24387
00:23:58|0.24387
00:23:59|0.24387
00:24:01|0.24382
00:24:01|0.24381
00:24:03|0.2439
00:24:04|0.24412
00:24:05|0.24392
00:24:06|0.24392
00:24:08|0.24392
00:24:09|0.24357
00:24:10|0.24348
00:24:11|0.24324
00:24:12|0.24319
00:24:13|0.24335
00:24:14|0.24319
00:24:16|0.24357
00:24:16|0.24355
00:24:17|0.24343
00:24:19|0.24365
00:24:20|0.24339
00:24:21|0.24339
00:24:22|0.2432
00:24:23|0.2432
00:24:24|0.2432
00:24:25|0.2432
00:24:26|0.24338
00:24:28|0.24339
00:24:29|0.24364
00:24:30|0.24334
00:24:32|0.24322
00:24:33|0.24322
00:24:33|0.2433
00:24:34|0.2433
00:24:35|0.2433
00:24:37|0.24351
00:24:37|0.24353
00:24:39|0.24368
00:24:39|0.24374
00:24:42|0.24343
00:24:42|0.24343
00:24:43|0.24345
00:24:44|0.24353
00:24:45|0.24353
00:24:46|0.24353
00:24:47|0.24353
00:24:48|0.24353
00:24:49|0.24361
00:24:50|0.24354
00:24:51|0.24354
00:24:52|0.24368
00:24:53|0.24366
00:24:55|0.2435
00:24:56|0.2435
00:24:57|0.2435
00:24:58|0.24384
00:24:59|0.24401
00:25:00|0.24401
00:25:01|0.24401
00:25:03|0.24419
00:25:04|0.24411
00:25:05|0.24397
00:25:06|0.2438
00:25:08|0.24383
00:25:08|0.24374
00:25:10|0.24374
00:25:11|0.24393
00:25:13|0.24425
00:25:14|0.2442
00:25:15|0.24432
00:25:16|0.24422
00:25:17|0.24432
00:25:18|0.24429
00:25:19|0.24394
00:25:20|0.24394
00:25:21|0.24427
00:25:22|0.24404
00:25:23|0.24417
00:25:24|0.2443
00:25:25|0.2443
00:25:26|0.24424
00:25:27|0.24433
00:25:29|0.24435
00:25:29|0.24435
00:25:31|0.24411
00:25:32|0.24411
00:25:33|0.24411
00:25:35|0.24411
00:25:35|0.2439
00:25:36|0.24381
00:25:38|0.24381
00:25:40|0.24383
00:25:40|0.24383
00:25:41|0.24378
00:25:42|0.24393
00:25:43|0.24369
00:25:44|0.24369
00:25:45|0.24384
00:25:46|0.24383
00:25:47|0.24383
00:25:48|0.2435
00:25:49|0.24358
00:25:50|0.24358
00:25:52|0.24355
00:25:52|0.24334
00:25:53|0.24346
00:25:54|0.24324
00:25:55|0.24332
00:25:56|0.2435
00:25:57|0.24345
00:25:58|0.2433
00:25:59|0.24342
00:26:00|0.24312
00:26:02|0.24365
00:26:03|0.24382
00:26:03|0.24383
00:26:04|0.24374
00:26:06|0.24388
00:26:08|0.24388
00:26:09|0.24351
00:26:10|0.24367
00:26:11|0.2437
00:26:13|0.24383
00:26:13|0.24358
00:26:14|0.24358
00:26:15|0.24359
00:26:17|0.24391
00:26:17|0.24399
00:26:19|0.24394
00:26:19|0.24394
00:26:20|0.24394
00:26:21|0.24394
00:26:23|0.24394
00:26:24|0.24394
00:26:24|0.24394
00:26:25|0.24394
00:26:27|0.24394
00:26:28|0.24401
00:26:29|0.24401
00:26:30|0.24414
00:26:32|0.24415
00:26:33|0.2441
00:26:34|0.24407
00:26:35|0.24407
00:26:36|0.24404
00:26:37|0.24406
00:26:38|0.24406
00:26:39|0.24406
00:26:40|0.24406
00:26:41|0.24406
00:26:43|0.24412
00:26:43|0.24409
00:26:44|0.24409
00:26:45|0.24409
00:26:46|0.24418
00:26:47|0.24417
00:26:48|0.24417
00:26:49|0.24405
00:26:51|0.24414
00:26:52|0.24414
00:26:52|0.24414
00:26:53|0.24414
00:26:54|0.24414
00:26:55|0.24414
00:26:56|0.24414
00:26:58|0.24418
00:26:59|0.24418
00:27:00|0.24423
00:27:01|0.24423
00:27:03|0.24466
00:27:04|0.24452
00:27:04|0.24452
00:27:06|0.24457
00:27:07|0.24459
00:27:08|0.24497
00:27:09|0.24474
00:27:10|0.24466
00:27:11|0.24466
00:27:12|0.24457
00:27:13|0.24452
00:27:15|0.24442
00:27:16|0.24438
00:27:17|0.24438
00:27:18|0.24438
00:27:18|0.24422
00:27:20|0.24422
00:27:21|0.24424
00:27:21|0.2441
00:27:23|0.2441
00:27:23|0.24402
00:27:25|0.24402
00:27:26|0.24402
00:27:26|0.24402
00:27:28|0.24402
00:27:29|0.24388
00:27:30|0.24388
00:27:32|0.24383
00:27:32|0.24373
00:27:33|0.24373
00:27:35|0.24378
00:27:35|0.24373
00:27:36|0.24379
00:27:38|0.24372
00:27:39|0.24384
00:27:39|0.24384
00:27:40|0.24387
00:27:41|0.24387
00:27:42|0.24392
00:27:43|0.24372
00:27:45|0.24368
00:27:46|0.24353
00:27:47|0.24353
00:27:47|0.24359
00:27:48|0.24359
00:27:50|0.24359
00:27:51|0.24348
00:27:52|0.24342
00:27:53|0.24342
00:27:54|0.24342
00:27:55|0.24312
00:27:56|0.24296
00:27:57|0.24296
00:27:58|0.24297
00:28:00|0.24301
00:28:00|0.24301
00:28:02|0.24286
00:28:03|0.24283
00:28:04|0.24293
00:28:05|0.24299
00:28:06|0.24309
00:28:07|0.24336
00:28:08|0.24349
00:28:09|0.24349
00:28:10|0.24346
00:28:11|0.24308
00:28:12|0.2432
00:28:13|0.24296
00:28:14|0.2425
00:28:16|0.24258
00:28:17|0.24272
00:28:18|0.24285
00:28:19|0.24299
00:28:20|0.24279
00:28:21|0.24279
00:28:22|0.24279
00:28:23|0.24279
00:28:24|0.24277
00:28:25|0.24277
00:28:26|0.24273
00:28:27|0.24291
00:28:28|0.24297
00:28:29|0.24303
00:28:31|0.24289
00:28:31|0.24289
00:28:32|0.24289
00:28:33|0.24282
00:28:34|0.24282
00:28:35|0.24289
00:28:36|0.24289
00:28:37|0.24268
00:28:39|0.24268
00:28:39|0.24268
00:28:41|0.24284
00:28:41|0.245
00:28:43|0.24549
00:28:43|0.24574
00:28:44|0.24557
00:28:47|0.246
00:28:47|0.2459
00:28:48|0.24603
00:28:49|0.2459
00:28:50|0.24601
00:28:51|0.24597
00:28:52|0.24595
00:28:53|0.24597
00:28:54|0.24597
00:28:55|0.24614
00:28:56|0.24583
00:28:58|0.24577
00:28:58|0.24571
00:28:59|0.24554
00:29:00|0.24552
00:29:01|0.24558
00:29:02|0.24577
00:29:03|0.24577
00:29:04|0.2459
00:29:06|0.24613
00:29:07|0.24631
00:29:08|0.24634
00:29:09|0.2463
00:29:10|0.24639
00:29:12|0.24623
00:29:12|0.24631
00:29:14|0.24626
00:29:14|0.24635
00:29:15|0.24628
00:29:17|0.24662
00:29:18|0.24654
00:29:19|0.2464
00:29:20|0.24636
00:29:21|0.24649
00:29:22|0.24639
00:29:23|0.24647
00:29:24|0.24647
00:29:25|0.24662
00:29:26|0.24658
00:29:28|0.2466
00:29:28|0.2466
00:29:30|0.24666
00:29:30|0.24666
00:29:32|0.24684
00:29:33|0.24688
00:29:34|0.24689
00:29:35|0.24689
00:29:36|0.24694
00:29:37|0.24715
00:29:38|0.24709
00:29:39|0.24652
00:29:40|0.24638
00:29:41|0.24682
00:29:42|0.24686
00:29:43|0.24687
00:29:45|0.24696
00:29:45|0.24673
00:29:46|0.24655
00:29:48|0.24654
00:29:49|0.24602
00:29:50|0.2459
00:29:51|0.24624
00:29:52|0.24633
00:29:53|0.24629
00:29:54|0.24627
00:29:55|0.24618
00:29:56|0.24618
00:29:57|0.24604
00:29:58|0.24601
00:29:59|0.24617
00:30:00|0.24595
00:30:02|0.24611
00:30:03|0.24592
00:30:04|0.24571
00:30:05|0.24612
00:30:07|0.24568
00:30:07|0.24565
00:30:09|0.24557
00:30:09|0.24569
00:30:10|0.24576
00:30:12|0.2458
00:30:12|0.24582
00:30:13|0.24575
00:30:14|0.24568
00:30:15|0.24563
00:30:16|0.24561
00:30:17|0.248
00:30:18|0.24806
00:30:20|0.24808
00:30:21|0.24801
00:30:22|0.24794
00:30:23|0.24751
00:30:24|0.24777
00:30:25|0.24798
00:30:26|0.24798
00:30:27|0.24812
00:30:28|0.24812
00:30:29|0.24792
00:30:30|0.24812
00:30:31|0.24815
00:30:33|0.24825
00:30:34|0.24858
00:30:35|0.24779
00:30:36|0.24811
00:30:37|0.24819
00:30:39|0.24806
00:30:40|0.248
00:30:41|0.24787
00:30:42|0.24794
00:30:44|0.24797
00:30:44|0.24821
00:30:45|0.24817
00:30:46|0.24766
00:30:47|0.24752
00:30:48|0.24807
00:30:49|0.24767
00:30:50|0.24744
00:30:51|0.24756
00:30:52|0.24761
00:30:53|0.24744
00:30:54|0.24747
00:30:55|0.24756
00:30:57|0.2466
00:30:58|0.24722
00:30:59|0.24701
00:31:00|0.24711
00:31:01|0.24716
00:31:02|0.24717
00:31:03|0.24717
00:31:05|0.24716
00:31:06|0.24711
00:31:06|0.24743
00:31:08|0.24744
00:31:08|0.24757
00:31:09|0.24749
00:31:11|0.24763
00:31:11|0.24762
00:31:13|0.2475
00:31:13|0.24752
00:31:15|0.24752
00:31:16|0.24757
00:31:17|0.2476
00:31:18|0.24773
00:31:19|0.24779
00:31:19|0.2479
00:31:21|0.24794
00:31:22|0.24762
00:31:22|0.2476
00:31:24|0.24738
00:31:24|0.24725
00:31:26|0.24753
00:31:27|0.2474
00:31:28|0.24738
00:31:29|0.24753
00:31:30|0.24753
00:31:31|0.24716
00:31:32|0.24717
00:31:34|0.24746
00:31:35|0.24722
00:31:37|0.24722
00:31:38|0.24698
00:31:39|0.24714
00:31:40|0.24729
00:31:41|0.24729
00:31:42|0.24735
00:31:42|0.24708
00:31:43|0.24682
00:31:45|0.24679
00:31:45|0.24661
00:31:46|0.24652
00:31:47|0.24631
00:31:48|0.24643
00:31:49|0.24635
00:31:50|0.24628
00:31:51|0.24639
00:31:52|0.24605
00:31:53|0.24612
00:31:54|0.24599
00:31:55|0.246
00:31:56|0.24595
00:31:58|0.24612
00:31:59|0.24612
00:31:59|0.24655
00:32:00|0.24659
00:32:01|0.24649
00:32:03|0.24665
00:32:03|0.24651
00:32:04|0.24627
00:32:06|0.24628
00:32:08|0.24617
00:32:09|0.2463
00:32:10|0.24625
00:32:11|0.24596
00:32:12|0.24602
00:32:13|0.24608
00:32:15|0.24608
00:32:16|0.24612
00:32:17|0.24612
00:32:18|0.24612
00:32:19|0.24622
00:32:20|0.2462
00:32:21|0.24607
00:32:22|0.24607
00:32:23|0.24607
00:32:24|0.24621
00:32:25|0.2462
00:32:25|0.24614
00:32:26|0.24617
00:32:27|0.24652
00:32:28|0.24639
00:32:30|0.24632
00:32:30|0.24632
00:32:31|0.24646
00:32:32|0.24652
00:32:33|0.24685
00:32:36|0.24676
00:32:37|0.24686
00:32:38|0.24684
00:32:38|0.24696
00:32:40|0.24657
00:32:40|0.24652
00:32:41|0.2464
00:32:43|0.24641
00:32:44|0.24631
00:32:45|0.24653
00:32:45|0.24656
00:32:46|0.24642
00:32:47|0.24635
00:32:49|0.24645
00:32:49|0.2462
00:32:52|0.24612
00:32:52|0.24648
00:32:54|0.24648
00:32:54|0.24651
00:32:56|0.24671
00:32:57|0.24629
00:32:57|0.24627
00:32:58|0.24619
00:33:00|0.24624
00:33:00|0.24633
00:33:01|0.24644
00:33:03|0.24636
00:33:04|0.24652
00:33:05|0.24645
00:33:07|0.2464
00:33:07|0.24666
00:33:08|0.24642
00:33:10|0.24642
00:33:12|0.24661
00:33:12|0.24656
00:33:14|0.24664
00:33:15|0.24672
00:33:16|0.24681
00:33:17|0.24672
00:33:18|0.24673
00:33:19|0.24673
00:33:20|0.24672
00:33:21|0.24688
00:33:22|0.24686
00:33:23|0.24661
00:33:25|0.24657
00:33:26|0.24653
00:33:26|0.24682
00:33:27|0.24673
00:33:28|0.24662
00:33:30|0.24662
00:33:30|0.24689
00:33:31|0.24667
00:33:32|0.24691
00:33:33|0.2469
00:33:35|0.2469
00:33:36|0.24671
00:33:37|0.24652
00:33:38|0.24642
00:33:39|0.2465
00:33:40|0.2464
00:33:40|0.24639
00:33:41|0.24645
00:33:42|0.24657
00:33:44|0.24657
00:33:44|0.24657
00:33:46|0.24641
00:33:47|0.24656
00:33:48|0.24662
00:33:49|0.2465
00:33:50|0.2465
00:33:51|0.2465
00:33:52|0.2465
00:33:53|0.24642
00:33:54|0.24647
00:33:56|0.24634
00:33:56|0.24634
00:33:58|0.24618
00:33:59|0.24613
00:34:00|0.24622
00:34:00|0.24602
00:34:02|0.24608
00:34:03|0.24633
00:34:05|0.24647
00:34:05|0.24632
00:34:07|0.24615
00:34:08|0.24615
00:34:09|0.24633
00:34:10|0.24629
00:34:11|0.24641
00:34:12|0.2464
00:34:13|0.2464
00:34:14|0.24633
00:34:15|0.24634
00:34:16|0.24634
00:34:18|0.24633
00:34:19|0.24639
00:34:19|0.2465
00:34:21|0.2465
00:34:22|0.24646
00:34:22|0.24646
00:34:24|0.24646
00:34:25|0.24637
00:34:25|0.24634
00:34:26|0.24634
00:34:27|0.24634
00:34:28|0.24602
00:34:30|0.2461
00:34:31|0.24631
00:34:31|0.24635
00:34:33|0.24636
00:34:33|0.24636
00:34:35|0.24639
00:34:37|0.24634
00:34:37|0.24645
00:34:39|0.24645
00:34:39|0.2463
00:34:41|0.24624
00:34:42|0.24625
00:34:43|0.2463
00:34:44|0.2465
00:34:46|0.24648
00:34:47|0.2465
00:34:47|0.24665
00:34:48|0.24678
00:34:49|0.24671
00:34:51|0.24651
00:34:52|0.24665
00:34:53|0.24665
00:34:54|0.24653
00:34:55|0.2462
00:34:56|0.24629
00:34:57|0.24656
00:34:58|0.24656
00:34:59|0.24664
00:35:00|0.24664
00:35:01|0.24689
00:35:02|0.24669
00:35:04|0.24669
00:35:06|0.24678
00:35:06|0.24681
00:35:07|0.24675
00:35:08|0.24675
00:35:09|0.24675
00:35:10|0.24675
00:35:11|0.24675
00:35:12|0.24677
00:35:13|0.24677
00:35:15|0.24669
00:35:17|0.2469
00:35:17|0.24695
00:35:18|0.24704
00:35:19|0.24742
00:35:20|0.2474
00:35:21|0.24725
00:35:22|0.24725
00:35:23|0.24694
00:35:24|0.24703
00:35:25|0.24692
00:35:26|0.2467
00:35:27|0.24668
00:35:28|0.24668
00:35:29|0.24675
00:35:30|0.24676
00:35:31|0.24676
00:35:32|0.24676
00:35:33|0.24688
00:35:34|0.24679
00:35:35|0.24679
00:35:37|0.24693
00:35:39|0.24683
00:35:40|0.247
00:35:41|0.24708
00:35:41|0.24717
00:35:44|0.24714
00:35:44|0.24681
00:35:45|0.24681
00:35:46|0.24698
00:35:47|0.24698
00:35:49|0.24694
00:35:49|0.24682
00:35:50|0.24692
00:35:51|0.24683
00:35:52|0.24677
00:35:53|0.24696
00:35:54|0.24696
00:35:55|0.24686
00:35:56|0.24654
00:35:57|0.24623
00:35:58|0.24618
00:35:59|0.24626
00:36:00|0.24646
00:36:01|0.24646
00:36:03|0.24643
00:36:04|0.24647
00:36:05|0.24614
00:36:07|0.24626
00:36:08|0.24647
00:36:09|0.24646
00:36:10|0.24649
00:36:10|0.24649
00:36:12|0.24649
00:36:13|0.24649
00:36:14|0.24649
00:36:15|0.24649
00:36:17|0.24626
00:36:18|0.24611
00:36:19|0.24591
00:36:20|0.24599
00:36:21|0.24609
00:36:22|0.24602
00:36:24|0.24603
00:36:24|0.24603
00:36:25|0.24615
00:36:26|0.24599
00:36:27|0.24603
00:36:29|0.24609
00:36:30|0.24606
00:36:31|0.246
00:36:32|0.246
00:36:33|0.246
00:36:34|0.24617
00:36:35|0.2462
00:36:36|0.24623
00:36:37|0.2463
00:36:38|0.2463
00:36:39|0.24623
00:36:40|0.24615
00:36:42|0.24615
00:36:43|0.24598
00:36:44|0.24598
00:36:45|0.24598
00:36:46|0.24598
00:36:47|0.24602
00:36:47|0.24598
00:36:49|0.24599
00:36:50|0.24599
00:36:51|0.24596
00:36:52|0.24619
00:36:53|0.2462
00:36:54|0.24612
00:36:55|0.24616
00:36:56|0.24619
00:36:57|0.24597
00:36:58|0.24597
00:37:00|0.24597
00:37:00|0.24597
00:37:01|0.24597
00:37:02|0.24586
00:37:04|0.24581
00:37:06|0.24577
00:37:06|0.2458
00:37:07|0.24573
00:37:09|0.24568
00:37:10|0.24549
00:37:10|0.24548
00:37:13|0.24573
00:37:13|0.24578
00:37:15|0.24609
00:37:15|0.24596
00:37:16|0.24606
00:37:17|0.24606
00:37:18|0.24606
00:37:19|0.246
00:37:20|0.24603
00:37:21|0.24589
00:37:23|0.24579
00:37:24|0.24579
00:37:24|0.24574
00:37:25|0.24573
00:37:27|0.24559
00:37:27|0.24572
00:37:28|0.24572
00:37:29|0.24572
00:37:30|0.24572
00:37:31|0.24572
00:37:32|0.24566
00:37:33|0.24566
00:37:34|0.24581
00:37:35|0.24583
00:37:36|0.24585
00:37:37|0.24579
00:37:39|0.24588
00:37:39|0.24584
00:37:41|0.24597
00:37:41|0.24596
00:37:43|0.24588
00:37:45|0.24579
00:37:47|0.24567
00:37:47|0.24587
00:37:48|0.24588
00:37:50|0.24587
00:37:51|0.24587
00:37:52|0.24587
00:37:53|0.24582
00:37:54|0.24582
00:37:56|0.24579
00:37:57|0.24576
00:37:58|0.24587
00:37:59|0.24587
00:38:00|0.24643
00:38:01|0.24673
00:38:02|0.24655
00:38:03|0.24665
00:38:04|0.2468
00:38:06|0.24681
00:38:07|0.24691
00:38:08|0.24678
00:38:09|0.24677
00:38:11|0.24623
00:38:13|0.24627
00:38:13|0.24616
00:38:14|0.24616
00:38:15|0.24619
00:38:16|0.24619
00:38:17|0.24617
00:38:18|0.24608
00:38:19|0.24616
00:38:20|0.24616
00:38:22|0.24612
00:38:23|0.24612
00:38:23|0.24612
00:38:24|0.24621
00:38:25|0.2462
00:38:26|0.24623
00:38:27|0.24612
00:38:28|0.24596
00:38:29|0.24596
00:38:30|0.24597
00:38:31|0.24591
00:38:32|0.24598
00:38:33|0.24597
00:38:34|0.24586
00:38:35|0.24574
00:38:36|0.24576
00:38:37|0.24585
00:38:39|0.24585
00:38:40|0.24587
00:38:41|0.24587
00:38:42|0.24598
00:38:43|0.24595
00:38:44|0.24603
00:38:45|0.24603
00:38:46|0.24602
00:38:47|0.24586
00:38:48|0.24586
00:38:49|0.24589
00:38:50|0.24589
00:38:51|0.2459
00:38:52|0.24579
00:38:53|0.24579
00:38:54|0.24591
00:38:56|0.24609
00:38:57|0.24616
00:38:58|0.24593
00:38:59|0.24594
00:39:00|0.24615
00:39:01|0.24615
00:39:03|0.24615
00:39:04|0.24618
00:39:05|0.24636
00:39:06|0.24636
00:39:07|0.24636
00:39:09|0.24636
00:39:10|0.24617
00:39:11|0.24597
00:39:12|0.24597
00:39:13|0.24606
00:39:14|0.24606
00:39:16|0.24617
00:39:17|0.24617
00:39:18|0.2462
00:39:19|0.2462
00:39:20|0.24627
00:39:21|0.24612
00:39:22|0.24607
00:39:22|0.24636
00:39:23|0.24642
00:39:25|0.24644
00:39:26|0.24621
00:39:26|0.24629
00:39:27|0.24633
00:39:29|0.2463
00:39:29|0.2463
00:39:30|0.24628
00:39:31|0.24628
00:39:32|0.24628
00:39:34|0.24623
00:39:34|0.24623
00:39:35|0.24623
00:39:36|0.24611
00:39:37|0.24611
00:39:38|0.2461
00:39:39|0.24621
00:39:41|0.24591
00:39:47|0.2457
00:39:48|0.24596
00:39:48|0.24596
00:39:49|0.24596
00:39:51|0.24596
00:39:51|0.24596
00:39:52|0.24596
00:39:53|0.24596
00:39:54|0.24574
00:39:56|0.24574
00:39:57|0.24574
00:39:58|0.24574
00:39:59|0.24574
00:40:00|0.24574
00:40:01|0.24574
00:40:02|0.24604
00:40:03|0.24611
00:40:04|0.24624
00:40:05|0.24621
00:40:06|0.24599
00:40:07|0.2459
00:40:09|0.24597
00:40:09|0.24582
00:40:11|0.24561
00:40:12|0.24563
00:40:12|0.24563
00:40:13|0.24568
00:40:15|0.24568
00:40:16|0.24571
00:40:17|0.24571
00:40:18|0.24577
00:40:19|0.24574
00:40:20|0.24575
00:40:21|0.24593
00:40:22|0.24595
00:40:23|0.24595
00:40:24|0.24595
00:40:25|0.24595
00:40:27|0.24593
00:40:27|0.24595
00:40:28|0.24595
00:40:29|0.24605
00:40:30|0.24605
00:40:31|0.24576
00:40:32|0.24576
00:40:33|0.24576
00:40:34|0.24576
00:40:35|0.24576
00:40:36|0.24576
00:40:37|0.24576
00:40:38|0.24576
00:40:39|0.24576
00:40:40|0.24574
00:40:42|0.24574
00:40:43|0.24569
00:40:44|0.24567
00:40:45|0.24591
00:40:47|0.24579
00:40:47|0.24581
00:40:48|0.24581
00:40:49|0.24581
00:40:50|0.24581
00:40:51|0.24582
00:40:52|0.24582
00:40:53|0.24604
00:40:54|0.24604
00:40:55|0.24601
00:40:56|0.24601
00:40:58|0.2459
00:40:58|0.2459
00:40:59|0.2459
00:41:00|0.24584
00:41:01|0.24584
00:41:04|0.24584
00:41:04|0.24584
00:41:05|0.24584
00:41:06|0.24588
00:41:07|0.24581
00:41:08|0.24582
00:41:10|0.24591
00:41:10|0.24581
00:41:11|0.24581
00:41:12|0.2458
00:41:14|0.2458
00:41:15|0.24576
00:41:17|0.24526
00:41:18|0.24501
00:41:19|0.2453
00:41:20|0.24517
00:41:20|0.24525
00:41:22|0.24515
00:41:23|0.24514
00:41:23|0.24514
00:41:24|0.2452
00:41:25|0.24518
00:41:26|0.24523
00:41:28|0.24523
00:41:29|0.24535
00:41:30|0.24542
00:41:30|0.24536
00:41:31|0.24503
00:41:32|0.245
00:41:34|0.24503
00:41:34|0.24537
00:41:35|0.24529
00:41:36|0.24529
00:41:37|0.24532
00:41:38|0.24544
00:41:40|0.24535
00:41:41|0.24535
00:41:41|0.24536
00:41:43|0.24519
00:41:44|0.24529
00:41:46|0.24549
00:41:46|0.24566
00:41:48|0.24554
00:41:49|0.24523
00:41:50|0.24562
00:41:51|0.24575
00:41:52|0.2457
00:41:53|0.24573
00:41:54|0.24571
00:41:56|0.24571
00:41:57|0.24571
00:41:57|0.24571
00:41:58|0.24571
00:41:59|0.24571
00:42:00|0.24571
00:42:01|0.24571
00:42:02|0.2457
00:42:04|0.2457
00:42:06|0.24559
00:42:06|0.24559
00:42:07|0.24559
00:42:08|0.24559
00:42:09|0.24578
00:42:11|0.24584
00:42:11|0.24608
00:42:12|0.24608
00:42:13|0.24621
00:42:14|0.24621
00:42:16|0.2461
00:42:17|0.24582
00:42:18|0.24595
00:42:19|0.24588
00:42:19|0.24575
00:42:21|0.24575
00:42:21|0.24566
00:42:23|0.24576
00:42:24|0.24576
00:42:25|0.24576
00:42:26|0.24588
00:42:26|0.24576
00:42:28|0.24576
00:42:29|0.24576
00:42:30|0.24589
00:42:31|0.24589
00:42:32|0.24589
00:42:32|0.24599
00:42:34|0.24599
00:42:35|0.24599
00:42:36|0.24599
00:42:37|0.24628
00:42:38|0.24619
00:42:39|0.24626
00:42:40|0.24629
00:42:41|0.24629
00:42:41|0.24623
00:42:43|0.24638
00:42:44|0.24639
00:42:46|0.24619
00:42:46|0.24621
00:42:47|0.24622
00:42:49|0.24626
00:42:50|0.24626
00:42:51|0.24626
00:42:52|0.24626
00:42:53|0.2464
00:42:54|0.24685
00:42:55|0.24719
00:42:55|0.24685
00:42:57|0.247
00:42:58|0.24668
00:42:59|0.24664
00:43:00|0.24661
00:43:01|0.24692
00:43:02|0.24692
00:43:03|0.24698
00:43:05|0.24677
00:43:05|0.24677
00:43:06|0.24677
00:43:07|0.24682
00:43:09|0.24706
00:43:10|0.24706
00:43:11|0.24706
00:43:12|0.24706
00:43:13|0.24698
00:43:14|0.2472
00:43:16|0.24738
00:43:17|0.24724
00:43:18|0.24738
00:43:19|0.24702
00:43:21|0.2467
00:43:22|0.24659
00:43:23|0.24662
00:43:24|0.24662
00:43:24|0.24663
00:43:25|0.2466
00:43:26|0.24662
00:43:27|0.24662
00:43:29|0.24662
00:43:29|0.2466
00:43:30|0.24626
00:43:32|0.24645
00:43:32|0.24646
00:43:34|0.24646
00:43:34|0.24646
00:43:35|0.24627
00:43:37|0.24627
00:43:38|0.24627
00:43:38|0.24646
00:43:39|0.2466
00:43:40|0.2466
00:43:41|0.2466
00:43:43|0.2462
00:43:43|0.24639
00:43:45|0.24633
00:43:47|0.24633
00:43:47|0.24625
00:43:48|0.24623
00:43:49|0.24623
00:43:50|0.24622
00:43:52|0.24617
00:43:54|0.24617
00:43:55|0.24658
00:43:56|0.24672
00:43:57|0.24672
00:43:58|0.24676
00:43:59|0.24674
00:44:00|0.24674
00:44:01|0.24672
00:44:02|0.24672
00:44:03|0.2467
00:44:04|0.24678
00:44:06|0.24699
00:44:07|0.24699
00:44:09|0.24678
00:44:10|0.24631
00:44:10|0.24632
00:44:11|0.24645
00:44:13|0.24645
00:44:14|0.24642
00:44:15|0.24642
00:44:16|0.24642
00:44:18|0.24634
00:44:18|0.24634
00:44:19|0.24634
00:44:20|0.24644
00:44:21|0.24661
00:44:22|0.24662
00:44:24|0.24662
00:44:25|0.24633
00:44:26|0.2463
00:44:26|0.2463
00:44:28|0.2463
00:44:28|0.24644
00:44:29|0.24644
00:44:30|0.24633
00:44:31|0.24633
00:44:32|0.24638
00:44:33|0.24638
00:44:34|0.24638
00:44:35|0.24638
00:44:36|0.24638
00:44:37|0.24642
00:44:38|0.24642
00:44:39|0.24608
00:44:40|0.24576
00:44:41|0.24571
00:44:42|0.24579
00:44:43|0.24588
00:44:44|0.24588
00:44:45|0.24588
00:44:47|0.24563
00:44:49|0.24552
00:44:49|0.24556
00:44:50|0.24544
00:44:52|0.24549
00:44:53|0.24548
00:44:55|0.24566
00:44:56|0.24587
00:44:57|0.24614
00:44:57|0.24614
00:44:59|0.24594
00:44:59|0.24585
00:45:00|0.24585
00:45:02|0.24588
00:45:02|0.24588
00:45:03|0.24575
00:45:05|0.24558
00:45:07|0.24547
00:45:08|0.2454
00:45:09|0.24546
00:45:10|0.24546
00:45:12|0.24536
00:45:12|0.24536
00:45:13|0.24558
00:45:14|0.24558
00:45:16|0.24558
00:45:17|0.24558
00:45:18|0.24579
00:45:18|0.24579
00:45:20|0.24586
00:45:21|0.24586
00:45:22|0.246
00:45:23|0.24599
00:45:24|0.24618
00:45:25|0.24624
00:45:25|0.24617
00:45:27|0.24617
00:45:28|0.2462
00:45:29|0.24607
00:45:29|0.24592
00:45:31|0.24616
00:45:31|0.24588
00:45:32|0.24638
00:45:34|0.24635
00:45:34|0.24633
00:45:35|0.24613
00:45:36|0.24606
00:45:37|0.24576
00:45:39|0.24575
00:45:39|0.24575
00:45:41|0.24579
00:45:42|0.24579
00:45:43|0.24579
00:45:44|0.24588
00:45:44|0.24588
00:45:45|0.24588
00:45:48|0.24588
00:45:48|0.24553
00:45:49|0.24553
00:45:50|0.2456
00:45:52|0.24573
00:45:53|0.24567
00:45:54|0.24567
00:45:56|0.24554
00:45:57|0.24554
00:45:58|0.24554
00:45:59|0.24552
00:45:59|0.24553
00:46:01|0.24553
00:46:02|0.24553
00:46:02|0.24553
00:46:04|0.24544
00:46:05|0.24557
00:46:06|0.24546
00:46:07|0.24546
00:46:08|0.24556
00:46:10|0.24556
00:46:10|0.24556
00:46:12|0.24556
00:46:13|0.24556
00:46:15|0.24566
00:46:15|0.24566
00:46:16|0.24611
00:46:17|0.24646
00:46:19|0.2467
00:46:20|0.247
00:46:21|0.24718
00:46:22|0.24719
00:46:23|0.2474
00:46:24|0.24744
00:46:25|0.24758
00:46:26|0.24763
00:46:27|0.24773
00:46:28|0.24779
00:46:29|0.24758
00:46:30|0.24704
00:46:32|0.24712
00:46:32|0.24717
00:46:33|0.24743
00:46:34|0.24754
00:46:35|0.24769
00:46:36|0.24762
00:46:37|0.24777
00:46:38|0.24744
00:46:39|0.2476
00:46:40|0.24773
00:46:41|0.24776
00:46:42|0.24761
00:46:43|0.24782
00:46:44|0.24782
00:46:45|0.24791
00:46:47|0.24821
00:46:48|0.2481
00:46:48|0.24799
00:46:50|0.24785
00:46:51|0.24796
00:46:52|0.24776
00:46:53|0.24788
00:46:54|0.24798
00:46:55|0.24784
00:46:56|0.24795
00:46:57|0.24795
00:46:58|0.24795
00:46:59|0.24815
00:47:00|0.2482
00:47:01|0.24845
00:47:02|0.24857
00:47:04|0.24824
00:47:06|0.24869
00:47:06|0.2487
00:47:08|0.24892
00:47:10|0.24897
00:47:10|0.24873
00:47:11|0.24908
00:47:12|0.24906
00:47:13|0.24875
00:47:14|0.24851
00:47:15|0.24884
00:47:16|0.24854
00:47:17|0.24847
00:47:18|0.24867
00:47:19|0.2492
00:47:20|0.24954
00:47:21|0.24898
00:47:23|0.24922
00:47:23|0.24925
00:47:24|0.24947
00:47:25|0.24909
00:47:26|0.24917
00:47:27|0.24909
00:47:28|0.24899
00:47:29|0.2492
00:47:30|0.24905
00:47:31|0.24941
00:47:32|0.24922
00:47:33|0.24919
00:47:34|0.24928
00:47:35|0.24915
00:47:36|0.24939
00:47:37|0.24904
00:47:38|0.2486
00:47:39|0.24858
00:47:40|0.24852
00:47:41|0.24849
00:47:42|0.2486
00:47:43|0.24853
00:47:44|0.24899
00:47:45|0.24905
00:47:46|0.24888
00:47:47|0.24881
00:47:49|0.24862
00:47:51|0.24841
00:47:51|0.2487
00:47:52|0.24847
00:47:55|0.24832
00:47:55|0.24815
00:47:56|0.248
00:47:57|0.24838
00:47:58|0.24835
00:47:59|0.24812
00:48:00|0.24802
00:48:01|0.24838
00:48:02|0.24838
00:48:03|0.24838
00:48:04|0.24838
00:48:05|0.24838
00:48:06|0.24838
00:48:08|0.24827
00:48:09|0.24823
00:48:11|0.24817
00:48:12|0.24821
00:48:12|0.2481
00:48:14|0.24816
00:48:15|0.24813
00:48:16|0.24811
00:48:17|0.24821
00:48:19|0.24802
00:48:19|0.24802
00:48:20|0.24824
00:48:21|0.24812
00:48:22|0.24828
00:48:23|0.24828
00:48:24|0.24815
00:48:26|0.24817
00:48:26|0.24817
00:48:27|0.24846
00:48:28|0.24845
00:48:29|0.24845
00:48:30|0.24846
00:48:31|0.2486
00:48:32|0.24858
00:48:33|0.24854
00:48:35|0.24872
00:48:36|0.249
00:48:37|0.249
00:48:38|0.24864
00:48:39|0.24874
00:48:40|0.24858
00:48:41|0.24869
00:48:42|0.24869
00:48:43|0.2489
00:48:44|0.24889
00:48:45|0.24898
00:48:46|0.24888
00:48:47|0.24888
00:48:48|0.24831
00:48:49|0.24802
00:48:51|0.2481
00:48:51|0.24849
00:48:53|0.24832
00:48:53|0.24839
00:48:54|0.24844
00:48:55|0.24814
00:48:57|0.2481
00:48:57|0.2481
00:48:58|0.24819
00:48:59|0.24816
00:49:00|0.24832
00:49:02|0.24832
00:49:04|0.24826
00:49:04|0.24826
00:49:06|0.24829
00:49:06|0.24829
00:49:08|0.24829
00:49:09|0.24831
00:49:10|0.24831
00:49:11|0.2483
00:49:11|0.2483
00:49:13|0.24831
00:49:14|0.24831
00:49:15|0.24829
00:49:16|0.24829
00:49:17|0.24829
00:49:18|0.24811
00:49:19|0.2482
00:49:20|0.24828
00:49:21|0.24828
00:49:22|0.24826
00:49:23|0.24826
00:49:23|0.24826
00:49:24|0.24827
00:49:25|0.24815
00:49:27|0.24814
00:49:27|0.24814
00:49:29|0.24814
00:49:29|0.24815
00:49:31|0.24815
00:49:31|0.24815
00:49:33|0.24789
00:49:34|0.24776
00:49:35|0.24776
00:49:36|0.24765
00:49:36|0.24767
00:49:38|0.24756
00:49:38|0.24756
00:49:39|0.24756
00:49:41|0.24756
00:49:42|0.24756
00:49:43|0.24756
00:49:44|0.24758
00:49:45|0.24769
00:49:45|0.24762
00:49:47|0.24757
00:49:47|0.24757
00:49:48|0.24748
00:49:50|0.24748
00:49:51|0.24737
00:49:52|0.24753
00:49:53|0.24759
00:49:55|0.24762
00:49:55|0.24776
00:49:57|0.24774
00:49:57|0.24745
00:49:58|0.24745
00:50:00|0.24745
00:50:00|0.24762
00:50:01|0.24762
00:50:03|0.24762
00:50:04|0.24774
00:50:05|0.24774
00:50:07|0.24777
00:50:08|0.2477
00:50:09|0.24774
00:50:10|0.24774
00:50:12|0.24774
00:50:13|0.24748
00:50:14|0.24748
00:50:15|0.24761
00:50:16|0.24761
00:50:18|0.24761
00:50:19|0.24771
00:50:19|0.24771
00:50:20|0.24771
00:50:22|0.24771
00:50:22|0.24771
00:50:23|0.24762
00:50:24|0.24748
00:50:27|0.24769
00:50:27|0.24774
00:50:28|0.24753
00:50:29|0.24753
00:50:30|0.24753
00:50:31|0.24753
00:50:32|0.24753
00:50:33|0.24753
00:50:34|0.24736
00:50:35|0.24735
00:50:36|0.24731
00:50:37|0.24731
00:50:38|0.24724
00:50:39|0.24728
00:50:40|0.24729
00:50:41|0.24729
00:50:42|0.24749
00:50:43|0.24742
00:50:44|0.24763
00:50:45|0.24763
00:50:46|0.24739
00:50:47|0.24742
00:50:48|0.24685
00:50:49|0.24693
00:50:50|0.24691
00:50:52|0.24686
00:50:52|0.24686
00:50:54|0.24664
00:50:55|0.24665
00:50:56|0.24704
00:50:57|0.24709
00:50:58|0.24702
00:51:00|0.24725
00:51:00|0.24716
00:51:02|0.24716
00:51:03|0.24705
00:51:05|0.24726
00:51:07|0.24726
00:51:07|0.2475
00:51:09|0.2475
00:51:10|0.24736
00:51:11|0.24739
00:51:12|0.24739
00:51:13|0.24748
00:51:14|0.24747
00:51:15|0.24747
00:51:16|0.24725
00:51:18|0.24734
00:51:19|0.24734
00:51:20|0.24733
00:51:21|0.24748
00:51:22|0.24741
00:51:23|0.24755
00:51:24|0.24756
00:51:25|0.2476
00:51:26|0.2477
00:51:27|0.24761
00:51:28|0.24761
00:51:29|0.24761
00:51:30|0.24741
00:51:31|0.24733
00:51:32|0.24725
00:51:33|0.24735
00:51:34|0.24736
00:51:35|0.24735
00:51:36|0.24754
00:51:37|0.24754
00:51:38|0.24754
00:51:39|0.24754
00:51:40|0.24754
00:51:41|0.24754
00:51:42|0.24756
00:51:43|0.24757
00:51:44|0.24757
00:51:45|0.24757
00:51:46|0.24757
00:51:47|0.24744
00:51:48|0.2474
00:51:49|0.2473
00:51:50|0.24732
00:51:51|0.24758
00:51:52|0.24758
00:51:54|0.24758
00:51:55|0.24758
00:51:55|0.24734
00:51:56|0.24732
00:51:58|0.2472
00:51:59|0.24693
00:51:59|0.24689
00:52:01|0.24694
00:52:01|0.24688
00:52:04|0.24701
00:52:04|0.24729
00:52:06|0.24717
00:52:07|0.24717
00:52:08|0.24722
00:52:09|0.24729
00:52:10|0.24745
00:52:11|0.24736
00:52:13|0.24746
00:52:14|0.24747
00:52:15|0.24747
00:52:16|0.24746
00:52:17|0.24732
00:52:18|0.24732
00:52:19|0.2472
00:52:20|0.24734
00:52:21|0.24731
00:52:22|0.24753
00:52:23|0.24753
00:52:24|0.24746
00:52:24|0.24755
00:52:26|0.24755
00:52:27|0.24753
00:52:27|0.24753
00:52:29|0.24754
00:52:29|0.24754
00:52:30|0.24756
00:52:32|0.24757
00:52:33|0.24775
00:52:34|0.24773
00:52:35|0.24778
00:52:36|0.24782
00:52:36|0.24802
00:52:37|0.24835
00:52:39|0.24847
00:52:40|0.24849
00:52:41|0.24827
00:52:42|0.24809
00:52:43|0.24807
00:52:43|0.24794
00:52:45|0.24796
00:52:46|0.248
00:52:46|0.24812
00:52:48|0.24845
00:52:48|0.24839
00:52:50|0.24821
00:52:50|0.24821
00:52:51|0.24846
00:52:53|0.24846
00:52:55|0.24832
00:52:55|0.24832
00:52:56|0.24824
00:52:57|0.24824
00:52:58|0.24824
00:53:00|0.24818
00:53:01|0.24812
00:53:03|0.24812
00:53:04|0.24807
00:53:05|0.24788
00:53:06|0.24798
00:53:08|0.24798
00:53:09|0.24805
00:53:10|0.24805
00:53:11|0.24786
00:53:12|0.24758
00:53:13|0.24736
00:53:14|0.24773
00:53:15|0.24773
00:53:16|0.24759
00:53:16|0.24764
00:53:18|0.24767
00:53:19|0.24767
00:53:20|0.24767
00:53:20|0.24767
00:53:22|0.24767
00:53:23|0.24767
00:53:24|0.24767
00:53:25|0.24767
00:53:26|0.24811
00:53:27|0.24802
00:53:28|0.24803
00:53:29|0.24803
00:53:29|0.24803
00:53:31|0.24805
00:53:32|0.24799
00:53:34|0.24805
00:53:34|0.24817
00:53:35|0.24817
00:53:36|0.24824
00:53:37|0.24836
00:53:38|0.2483
00:53:39|0.24836
00:53:40|0.2484
00:53:41|0.2484
00:53:42|0.2484
00:53:43|0.24852
00:53:44|0.24856
00:53:45|0.24831
00:53:46|0.24823
00:53:47|0.24849
00:53:48|0.2483
00:53:49|0.24808
00:53:50|0.24789
00:53:51|0.24778
00:53:52|0.24771
00:53:53|0.24782
00:53:55|0.24805
00:53:55|0.24797
00:53:57|0.24774
00:53:59|0.24805
00:53:59|0.24818
00:54:00|0.24801
00:54:02|0.24801
00:54:02|0.24808
00:54:03|0.24808
00:54:05|0.2481
00:54:07|0.2481
00:54:08|0.24813
00:54:10|0.24845
00:54:11|0.24839
00:54:12|0.24856
00:54:13|0.24856
00:54:14|0.24857
00:54:15|0.24861
00:54:16|0.24841
00:54:17|0.24838
00:54:18|0.24851
00:54:19|0.24851
00:54:20|0.24851
00:54:21|0.24851
00:54:22|0.24847
00:54:23|0.24839
00:54:24|0.24828
00:54:25|0.24814
00:54:26|0.24831
00:54:27|0.24843
00:54:29|0.24846
00:54:29|0.24848
00:54:31|0.24834
00:54:31|0.24834
00:54:32|0.24834
00:54:33|0.24856
00:54:34|0.24834
00:54:35|0.24818
00:54:36|0.24834
00:54:37|0.24739
00:54:38|0.24732
00:54:40|0.24721
00:54:40|0.24724
00:54:41|0.24723
00:54:42|0.24725
00:54:43|0.24725
00:54:44|0.24743
00:54:46|0.2466
00:54:46|0.24688
00:54:48|0.24655
00:54:48|0.24655
00:54:49|0.2467
00:54:50|0.24658
00:54:51|0.24645
00:54:52|0.24669
00:54:53|0.24648
00:54:54|0.24645
00:54:56|0.24664
00:54:57|0.24672
00:54:58|0.24673
00:54:58|0.24701
00:55:00|0.24705
00:55:02|0.24708
00:55:02|0.24713
00:55:04|0.2469
00:55:05|0.2469
00:55:07|0.24644
00:55:08|0.24646
00:55:09|0.24647
00:55:09|0.24645
00:55:11|0.24645
00:55:12|0.24645
00:55:13|0.24648
00:55:14|0.24645
00:55:15|0.24645
00:55:17|0.2464
00:55:17|0.2465
00:55:19|0.2465
00:55:20|0.24651
00:55:21|0.24674
00:55:22|0.24664
00:55:23|0.24772
00:55:24|0.24747
00:55:25|0.24724
00:55:26|0.24754
00:55:27|0.24771
00:55:28|0.24773
00:55:29|0.24743
00:55:30|0.2471
00:55:31|0.24726
00:55:32|0.24709
00:55:33|0.24709
00:55:34|0.24707
00:55:35|0.24707
00:55:36|0.24726
00:55:37|0.24726
00:55:38|0.24726
00:55:39|0.24726
00:55:40|0.24726
00:55:41|0.24746
00:55:42|0.24736
00:55:44|0.24726
00:55:44|0.24726
00:55:45|0.24726
00:55:47|0.24726
00:55:47|0.24736
00:55:48|0.24744
00:55:49|0.24736
00:55:50|0.24736
00:55:51|0.24746
00:55:52|0.2474
00:55:53|0.24753
00:55:54|0.24736
00:55:55|0.24732
00:55:56|0.24698
00:55:59|0.24701
00:55:59|0.24679
00:56:00|0.24697
00:56:01|0.24715
00:56:02|0.24715
00:56:04|0.24722
00:56:05|0.24722
00:56:06|0.24722
00:56:07|0.24706
00:56:08|0.24706
00:56:09|0.24706
00:56:10|0.24706
00:56:12|0.24736
00:56:13|0.24726
00:56:14|0.24745
00:56:15|0.2475
00:56:15|0.2475
00:56:17|0.2475
00:56:18|0.2476
00:56:18|0.24774
00:56:19|0.24765
00:56:21|0.24765
00:56:22|0.24765
00:56:23|0.24779
00:56:24|0.2477
00:56:25|0.24765
00:56:26|0.24768
00:56:27|0.24752
00:56:27|0.24752
00:56:28|0.24752
00:56:29|0.24772
00:56:31|0.24772
00:56:31|0.24778
00:56:32|0.24781
00:56:34|0.24781
00:56:35|0.24781
00:56:35|0.24772
00:56:36|0.24769
00:56:37|0.24769
00:56:39|0.24769
00:56:39|0.24785
00:56:40|0.24774
00:56:42|0.24774
00:56:43|0.24766
00:56:43|0.24766
00:56:44|0.24766
00:56:45|0.24776
00:56:46|0.24763
00:56:48|0.24763
00:56:48|0.24763
00:56:49|0.24763
00:56:50|0.24772
00:56:51|0.24772
00:56:52|0.24772
00:56:53|0.24772
00:56:54|0.24764
00:56:55|0.24766
00:56:56|0.24766
00:56:58|0.24712
00:56:59|0.24714
00:57:00|0.24706
00:57:02|0.24689
00:57:03|0.24659
00:57:04|0.24658
00:57:06|0.24666
00:57:07|0.24658
00:57:08|0.24646
00:57:10|0.24646
00:57:11|0.24646
00:57:12|0.24653
00:57:12|0.24646
00:57:14|0.24627
00:57:15|0.24636
00:57:15|0.24636
00:57:16|0.24625
00:57:18|0.24615
00:57:19|0.24604
00:57:20|0.24619
00:57:20|0.24619
00:57:21|0.24621
00:57:22|0.2463
00:57:23|0.24614
00:57:24|0.2462
00:57:25|0.24614
00:57:26|0.24614
00:57:27|0.24614
00:57:29|0.24634
00:57:30|0.24621
00:57:31|0.24648
00:57:32|0.24641
00:57:32|0.24638
00:57:34|0.24645
00:57:35|0.24645
00:57:36|0.24645
00:57:37|0.24644
00:57:38|0.24646
00:57:38|0.24634
00:57:40|0.24645
00:57:40|0.24618
00:57:42|0.24618
00:57:43|0.24616
00:57:44|0.24619
00:57:45|0.24619
00:57:45|0.24619
00:57:46|0.24625
00:57:48|0.24623
00:57:48|0.24623
00:57:49|0.24635
00:57:50|0.24635
00:57:51|0.24635
00:57:53|0.24624
00:57:54|0.24635
00:57:54|0.24636
00:57:56|0.2463
00:57:57|0.24619
00:57:57|0.24619
00:57:59|0.24627
00:58:01|0.24641
00:58:01|0.24641
00:58:03|0.24645
00:58:05|0.24645
00:58:06|0.24646
00:58:08|0.24645
00:58:09|0.24645
00:58:10|0.24645
00:58:11|0.24645
00:58:12|0.24645
00:58:13|0.24645
00:58:14|0.24663
00:58:15|0.24663
00:58:16|0.24663
00:58:17|0.24663
00:58:19|0.24653
00:58:20|0.24653
00:58:21|0.24636
00:58:22|0.2462
00:58:23|0.2462
00:58:24|0.2462
00:58:25|0.2462
00:58:25|0.24602
00:58:26|0.24606
00:58:27|0.24602
00:58:28|0.24625
00:58:30|0.24604
00:58:31|0.24604
00:58:31|0.24587
00:58:33|0.24588
00:58:33|0.24588
00:58:35|0.24595
00:58:35|0.24587
00:58:37|0.24618
00:58:38|0.24618
00:58:39|0.24625
00:58:40|0.24625
00:58:41|0.24625
00:58:42|0.24625
00:58:43|0.24625
00:58:44|0.24627
00:58:45|0.24627
00:58:46|0.24632
00:58:47|0.24632
00:58:48|0.24637
00:58:49|0.24638
00:58:50|0.24636
00:58:51|0.24636
00:58:52|0.2465
00:58:53|0.2465
00:58:54|0.2465
00:58:55|0.24649
00:58:56|0.24649
00:58:57|0.24639
00:58:58|0.24639
00:58:59|0.24639
00:59:00|0.24639
00:59:01|0.24639
00:59:02|0.24639
00:59:04|0.24637
00:59:06|0.24637
00:59:07|0.24654
00:59:09|0.24694
00:59:09|0.24706
00:59:11|0.24723
00:59:11|0.24746
00:59:13|0.24765
00:59:13|0.24759
00:59:15|0.24745
00:59:16|0.24774
00:59:17|0.24776
00:59:17|0.24774
00:59:19|0.24787
00:59:19|0.248
00:59:21|0.24805
00:59:21|0.24803
00:59:23|0.24805
00:59:24|0.24805
00:59:25|0.24826
00:59:26|0.24837
00:59:26|0.24841
00:59:28|0.24841
00:59:29|0.24842
00:59:30|0.24821
00:59:31|0.24735
00:59:32|0.24734
00:59:33|0.24742
00:59:33|0.24805
00:59:35|0.24802
00:59:36|0.2482
00:59:36|0.2479
00:59:38|0.2479
00:59:38|0.2482
00:59:39|0.24798
00:59:40|0.2481
00:59:41|0.24818
00:59:42|0.24815
00:59:44|0.24818
00:59:44|0.24807
00:59:45|0.24807
00:59:47|0.24795
00:59:47|0.24792
00:59:48|0.24801
00:59:49|0.24801
00:59:51|0.24801
00:59:51|0.24801
00:59:52|0.24795
00:59:53|0.2479
00:59:54|0.24764
00:59:56|0.24772
00:59:56|0.2479
00:59:57|0.2479
00:59:58|0.24794
00:59:59|0.24779
01:00:00|0.24766
01:00:03|0.24749
01:00:04|0.24738
01:00:05|0.24674
01:00:07|0.24736
01:00:08|0.24759
01:00:09|0.24759
01:00:10|0.24771
01:00:11|0.24786
01:00:12|0.24761
01:00:13|0.24764
01:00:15|0.24789
01:00:16|0.24782
01:00:17|0.24791
01:00:18|0.24783
01:00:19|0.24776
01:00:20|0.24786
01:00:21|0.24777
01:00:21|0.24772
01:00:22|0.24792
01:00:24|0.24791
01:00:25|0.24766
01:00:26|0.24782
01:00:27|0.24762
01:00:28|0.24761
01:00:29|0.24761
01:00:29|0.24763
01:00:31|0.24755
01:00:32|0.2477
01:00:33|0.24775
01:00:34|0.24775
01:00:34|0.24769
01:00:36|0.24764
01:00:36|0.24739
01:00:38|0.24717
01:00:39|0.24717
01:00:39|0.24701
01:00:41|0.24712
01:00:42|0.24733
01:00:42|0.2471
01:00:44|0.24719
01:00:45|0.24714
01:00:46|0.24712
01:00:46|0.24721
01:00:47|0.24701
01:00:49|0.24714
01:00:49|0.24714
01:00:51|0.24714
01:00:51|0.24725
01:00:52|0.24725
01:00:53|0.24722
01:00:54|0.24732
01:00:56|0.24758
01:00:56|0.24756
01:00:57|0.24771
01:00:58|0.24767
01:00:59|0.24767
01:01:01|0.24761
01:01:02|0.24754
01:01:04|0.24761
01:01:06|0.24761
01:01:06|0.24761
01:01:08|0.24769
01:01:09|0.24769
01:01:10|0.24762
01:01:11|0.24762
01:01:12|0.24741
01:01:13|0.24741
01:01:15|0.24741
01:01:16|0.24741
01:01:18|0.2471
01:01:18|0.24721
01:01:19|0.24736
01:01:20|0.24736
01:01:21|0.24737
01:01:22|0.24737
01:01:23|0.24736
01:01:24|0.24736
01:01:26|0.24736
01:01:26|0.24753
01:01:27|0.24753
01:01:29|0.24753
01:01:29|0.24753
01:01:31|0.24757
01:01:32|0.24759
01:01:33|0.24759
01:01:34|0.24754
01:01:35|0.24754
01:01:36|0.24743
01:01:37|0.24752
01:01:39|0.24754
01:01:39|0.24752
01:01:40|0.24755
01:01:41|0.24741
01:01:42|0.24764
01:01:43|0.24754
01:01:44|0.24756
01:01:45|0.24759
01:01:46|0.24762
01:01:47|0.24753
01:01:48|0.24753
01:01:49|0.24753
01:01:50|0.24753
01:01:51|0.24753
01:01:52|0.24753
01:01:53|0.24753
01:01:54|0.24753
01:01:56|0.2475
01:01:56|0.2474
01:01:57|0.2474
01:01:58|0.24736
01:01:59|0.24746
01:02:00|0.24746
01:02:01|0.24746
01:02:03|0.24746
01:02:04|0.24746
01:02:05|0.24746
01:02:06|0.24709
01:02:07|0.24699
01:02:08|0.2468
01:02:10|0.2469
01:02:12|0.24654
01:02:13|0.2467
01:02:14|0.24657
01:02:15|0.24683
01:02:16|0.24665
01:02:18|0.24665
01:02:18|0.24655
01:02:19|0.24655
01:02:20|0.24655
01:02:21|0.24655
01:02:22|0.24655
01:02:23|0.24655
01:02:25|0.24664
01:02:26|0.24664
01:02:27|0.24664
01:02:28|0.24664
01:02:29|0.24679
01:02:30|0.24679
01:02:31|0.24682
01:02:32|0.24682
01:02:32|0.24676
01:02:34|0.24688
01:02:35|0.24687
01:02:36|0.24696
01:02:36|0.247
01:02:38|0.24716
01:02:39|0.24721
01:02:40|0.24721
01:02:41|0.2472
01:02:41|0.24716
01:02:43|0.24716
01:02:43|0.24729
01:02:45|0.24729
01:02:46|0.24734
01:02:47|0.24734
01:02:47|0.24734
01:02:49|0.24734
01:02:49|0.24734
01:02:51|0.24743
01:02:52|0.2474
01:02:52|0.24731
01:02:53|0.24737
01:02:54|0.24729
01:02:56|0.24726
01:02:56|0.24745
01:02:58|0.24745
01:02:58|0.2475
01:03:00|0.24751
01:03:00|0.2475
01:03:02|0.24742
01:03:03|0.2475
01:03:05|0.24744
01:03:06|0.24747
01:03:08|0.24747
01:03:09|0.24729
01:03:11|0.24722
01:03:12|0.24734
01:03:12|0.24734
01:03:14|0.24734
01:03:15|0.24728
01:03:16|0.24728
01:03:17|0.24728
01:03:18|0.24711
01:03:19|0.24711
01:03:20|0.24708
01:03:22|0.247
01:03:23|0.24707
01:03:24|0.24707
01:03:25|0.24692
01:03:25|0.24685
01:03:26|0.2469
01:03:28|0.24686
01:03:29|0.24686
01:03:30|0.24686
01:03:30|0.24686
01:03:32|0.24685
01:03:32|0.24687
01:03:34|0.2468
01:03:34|0.24687
01:03:35|0.24673
01:03:37|0.24673
01:03:37|0.24694
01:03:39|0.24717
01:03:40|0.24698
01:03:40|0.24698
01:03:42|0.24715
01:03:42|0.24701
01:03:43|0.2472
01:03:44|0.2472
01:03:46|0.24736
01:03:46|0.24737
01:03:47|0.24738
01:03:48|0.24738
01:03:49|0.24744
01:03:50|0.24746
01:03:52|0.24746
01:03:52|0.24746
01:03:54|0.24741
01:03:54|0.24748
01:03:55|0.24767
01:03:56|0.24769
01:03:57|0.24779
01:03:58|0.24775
01:03:59|0.2478
01:04:00|0.2478
01:04:02|0.24783
01:04:03|0.24796
01:04:03|0.24796
01:04:05|0.2478
01:04:07|0.24775
01:04:09|0.24775
01:04:09|0.24785
01:04:10|0.24786
01:04:11|0.24789
01:04:13|0.24789
01:04:14|0.24789
01:04:15|0.24778
01:04:16|0.24786
01:04:18|0.24773
01:04:19|0.24759
01:04:20|0.24775
01:04:21|0.24774
01:04:22|0.24774
01:04:23|0.24775
01:04:24|0.24775
01:04:25|0.24765
01:04:25|0.24779
01:04:27|0.24779
01:04:28|0.24786
01:04:28|0.24786
01:04:30|0.24779
01:04:30|0.24779
01:04:31|0.24779
01:04:33|0.24787
01:04:33|0.2478
01:04:35|0.24798
01:04:35|0.24798
01:04:37|0.24798
01:04:37|0.24798
01:04:39|0.24787
01:04:40|0.24794
01:04:41|0.248
01:04:43|0.2483
01:04:43|0.2485
01:04:44|0.24832
01:04:45|0.24832
01:04:47|0.24832
01:04:48|0.24845
01:04:49|0.24832
01:04:50|0.24823
01:04:51|0.24858
01:04:52|0.24853
01:04:53|0.24837
01:04:54|0.24834
01:04:55|0.2484
01:04:56|0.24837
01:04:57|0.24855
01:04:58|0.24865
01:04:59|0.2488
01:05:00|0.24891
01:05:01|0.24892
01:05:02|0.24933
01:05:03|0.24915
01:05:04|0.24886
01:05:05|0.24892
01:05:06|0.24888
01:05:08|0.24919
01:05:09|0.24903
01:05:11|0.24915
01:05:11|0.24869
01:05:12|0.2489
01:05:13|0.2488
01:05:15|0.2487
01:05:16|0.24891
01:05:16|0.24903
01:05:17|0.24903
01:05:18|0.24906
01:05:19|0.24907
01:05:20|0.24907
01:05:21|0.24914
01:05:22|0.24901
01:05:23|0.24912
01:05:24|0.24902
01:05:25|0.2491
01:05:26|0.2491
01:05:27|0.2491
01:05:28|0.2488
01:05:29|0.24899
01:05:30|0.24902
01:05:31|0.24898
01:05:32|0.24922
01:05:33|0.24932
01:05:34|0.24911
01:05:35|0.24911
01:05:36|0.24911
01:05:38|0.24921
01:05:39|0.24931
01:05:40|0.24931
01:05:42|0.24928
01:05:43|0.24918
01:05:43|0.24911
01:05:44|0.24917
01:05:46|0.2492
01:05:46|0.2492
01:05:47|0.24911
01:05:48|0.24914
01:05:50|0.2492
01:05:50|0.24925
01:05:51|0.24933
01:05:52|0.2493
01:05:53|0.24939
01:05:54|0.24939
01:05:55|0.24939
01:05:56|0.24937
01:05:57|0.24906
01:05:58|0.24908
01:05:59|0.24913
01:06:00|0.249
01:06:01|0.24915
01:06:02|0.24915
01:06:03|0.24912
01:06:05|0.2491
01:06:05|0.24919
01:06:08|0.24922
01:06:09|0.24936
01:06:10|0.24936
01:06:12|0.24927
01:06:13|0.2493
01:06:14|0.2493
01:06:15|0.24915
01:06:16|0.24915
01:06:18|0.24905
01:06:19|0.24902
01:06:21|0.24914
01:06:22|0.24908
01:06:23|0.24908
01:06:24|0.24908
01:06:25|0.24915
01:06:26|0.24915
01:06:26|0.24912
01:06:28|0.24887
01:06:28|0.24886
01:06:29|0.24886
01:06:31|0.24886
01:06:32|0.24886
01:06:32|0.24886
01:06:33|0.24898
01:06:35|0.24898
01:06:35|0.24898
01:06:36|0.24898
01:06:38|0.24917
01:06:39|0.24917
01:06:39|0.24907
01:06:41|0.24907
01:06:42|0.2491
01:06:43|0.24915
01:06:44|0.24915
01:06:45|0.2491
01:06:45|0.2491
01:06:47|0.24915
01:06:48|0.24907
01:06:48|0.24915
01:06:50|0.24915
01:06:51|0.24905
01:06:52|0.24912
01:06:52|0.249
01:06:54|0.249
01:06:55|0.24887
01:06:55|0.24882
01:06:56|0.24882
01:06:58|0.24878
01:06:58|0.24869
01:07:00|0.24871
01:07:01|0.24885
01:07:02|0.24883
01:07:03|0.24895
01:07:03|0.24876
01:07:05|0.24876
01:07:06|0.24876
01:07:07|0.24864
01:07:09|0.2487
01:07:10|0.2487
01:07:12|0.24874
01:07:13|0.24859
01:07:14|0.24867
01:07:15|0.24872
01:07:16|0.24872
01:07:17|0.24872
01:07:18|0.24864
01:07:19|0.2487
01:07:21|0.24844
01:07:22|0.2485
01:07:22|0.24852
01:07:25|0.24852
01:07:25|0.24834
01:07:27|0.24845
01:07:29|0.24836
01:07:29|0.24844
01:07:30|0.24842
01:07:31|0.24842
01:07:32|0.24842
01:07:33|0.24844
01:07:34|0.24862
01:07:35|0.24852
01:07:36|0.24852
01:07:37|0.24852
01:07:38|0.24827
01:07:39|0.24825
01:07:40|0.24825
01:07:41|0.248
01:07:42|0.24811
01:07:43|0.24811
01:07:44|0.24811
01:07:45|0.24833
01:07:46|0.24833
01:07:47|0.2482
01:07:48|0.24816
01:07:49|0.2482
01:07:51|0.24826
01:07:51|0.24826
01:07:53|0.24833
01:07:53|0.24833
01:07:55|0.24848
01:07:56|0.24828
01:07:57|0.24828
01:07:58|0.24828
01:07:59|0.24828
01:08:00|0.24828
01:08:01|0.24828
01:08:02|0.24828
01:08:03|0.24848
01:08:04|0.24848
01:08:06|0.24847
01:08:07|0.24847
01:08:08|0.24847
01:08:10|0.24841
01:08:10|0.24851
01:08:12|0.2484
01:08:13|0.24849
01:08:15|0.24833
01:08:16|0.24833
01:08:17|0.24833
01:08:18|0.2483
01:08:19|0.2483
01:08:20|0.24836
01:08:21|0.24836
01:08:22|0.24839
01:08:22|0.24839
01:08:24|0.24839
01:08:25|0.24837
01:08:26|0.24837
01:08:27|0.24837
01:08:28|0.24845
01:08:29|0.24845
01:08:30|0.24883
01:08:31|0.24883
01:08:32|0.24876
01:08:33|0.24875
01:08:35|0.24883
01:08:35|0.24881
01:08:37|0.24883
01:08:38|0.24879
01:08:39|0.24883
01:08:40|0.24839
01:08:41|0.24844
01:08:42|0.24844
01:08:43|0.24844
01:08:44|0.24844
01:08:45|0.24829
01:08:46|0.24825
01:08:47|0.24821
01:08:48|0.24814
01:08:49|0.24808
01:08:50|0.24808
01:08:51|0.24808
01:08:52|0.24808
01:08:53|0.2477
01:08:54|0.2477
01:08:55|0.2478
01:08:56|0.24776
01:08:57|0.24763
01:08:58|0.24777
01:08:59|0.24766
01:09:00|0.24767
01:09:01|0.24779
01:09:02|0.24766
01:09:03|0.24776
01:09:04|0.24774
01:09:05|0.24774
01:09:07|0.24776
01:09:08|0.24793
01:09:09|0.24788
01:09:11|0.24743
01:09:11|0.24734
01:09:13|0.24756
01:09:14|0.24743
01:09:15|0.24723
01:09:17|0.24707
01:09:17|0.24685
01:09:18|0.24695
01:09:19|0.24696
01:09:21|0.24708
01:09:22|0.24706
01:09:23|0.24706
01:09:23|0.24702
01:09:25|0.24702
01:09:25|0.24746
01:09:27|0.24667
01:09:28|0.24677
01:09:28|0.24695
01:09:30|0.2469
01:09:31|0.24644
01:09:33|0.24696
01:09:33|0.24707
01:09:35|0.24685
01:09:36|0.24682
01:09:36|0.24709
01:09:38|0.247
01:09:39|0.24662
01:09:40|0.2469
01:09:41|0.2469
01:09:42|0.2469
01:09:43|0.24654
01:09:44|0.24681
01:09:45|0.24667
01:09:46|0.2467
01:09:47|0.2467
01:09:48|0.24662
01:09:49|0.24673
01:09:50|0.24666
01:09:51|0.2467
01:09:52|0.24671
01:09:53|0.24667
01:09:54|0.24671
01:09:55|0.24667
01:09:56|0.24667
01:09:57|0.24668
01:09:58|0.2466
01:09:59|0.24658
01:10:00|0.24658
01:10:01|0.24643
01:10:02|0.24642
01:10:03|0.24642
01:10:04|0.24655
01:10:05|0.2466
01:10:06|0.24672
01:10:07|0.24671
01:10:08|0.24681
01:10:09|0.24681
01:10:10|0.24682
01:10:12|0.24674
01:10:13|0.24676
01:10:15|0.24685
01:10:16|0.24677
01:10:17|0.2468
01:10:18|0.2469
01:10:19|0.2469
01:10:20|0.2468
01:10:22|0.24671
01:10:22|0.24671
01:10:23|0.24662
01:10:24|0.24662
01:10:25|0.24661
01:10:26|0.24656
01:10:27|0.24656
01:10:28|0.24645
01:10:29|0.24637
01:10:30|0.24644
01:10:31|0.24635
01:10:33|0.24648
01:10:34|0.24608
01:10:35|0.24596
01:10:36|0.24599
01:10:37|0.24586
01:10:38|0.24585
01:10:39|0.24585
01:10:40|0.2461
01:10:41|0.24597
01:10:42|0.24619
01:10:43|0.24608
01:10:44|0.24573
01:10:45|0.2458
01:10:46|0.24591
01:10:47|0.24601
01:10:48|0.2464
01:10:49|0.2464
01:10:50|0.2464
01:10:51|0.24636
01:10:52|0.24677
01:10:53|0.24677
01:10:54|0.24647
01:10:55|0.24649
01:10:56|0.24653
01:10:57|0.24666
01:10:58|0.2465
01:10:59|0.24657
01:11:00|0.24657
01:11:01|0.2466
01:11:02|0.2467
01:11:03|0.2466
01:11:04|0.2466
01:11:05|0.24603
01:11:06|0.24602
01:11:07|0.24619
01:11:09|0.24607
01:11:10|0.24618
01:11:11|0.24652
01:11:13|0.24632
01:11:14|0.24629
01:11:15|0.2464
01:11:16|0.2464
01:11:18|0.24618
01:11:19|0.24586
01:11:20|0.24576
01:11:21|0.24572
01:11:22|0.24597
01:11:23|0.24576
01:11:24|0.24614
01:11:25|0.24617
01:11:26|0.24586
01:11:28|0.24614
01:11:29|0.24629
01:11:30|0.24606
01:11:31|0.24607
01:11:32|0.24607
01:11:33|0.24633
01:11:33|0.24643
01:11:34|0.24659
01:11:35|0.2464
01:11:37|0.24642
01:11:38|0.24642
01:11:38|0.24651
01:11:40|0.24668
01:11:40|0.24653
01:11:42|0.24664
01:11:43|0.24663
01:11:44|0.24664
01:11:44|0.24658
01:11:45|0.24667
01:11:46|0.24667
01:11:47|0.24653
01:11:49|0.24653
01:11:49|0.24645
01:11:50|0.24647
01:11:51|0.24675
01:11:53|0.24675
01:11:54|0.24661
01:11:54|0.24677
01:11:55|0.24682
01:11:56|0.24682
01:11:58|0.24682
01:11:58|0.24682
01:11:59|0.2471
01:12:00|0.24715
01:12:01|0.24713
01:12:02|0.24709
01:12:04|0.24711
01:12:04|0.24735
01:12:06|0.24742
01:12:08|0.24736
01:12:09|0.24736
01:12:10|0.24736
01:12:11|0.24683
01:12:12|0.24675
01:12:14|0.2466
01:12:15|0.24658
01:12:17|0.24683
01:12:18|0.24672
01:12:18|0.24672
01:12:20|0.24689
01:12:21|0.24689
01:12:22|0.24685
01:12:24|0.24685
01:12:25|0.24685
01:12:26|0.24693
01:12:27|0.24693
01:12:28|0.24682
01:12:29|0.24678
01:12:30|0.24649
01:12:31|0.24646
01:12:32|0.24641
01:12:34|0.24651
01:12:34|0.24653
01:12:35|0.24653
01:12:36|0.24663
01:12:37|0.24663
01:12:38|0.24656
01:12:39|0.24659
01:12:40|0.24659
01:12:41|0.24659
01:12:42|0.24659
01:12:43|0.24658
01:12:44|0.24658
01:12:45|0.24658
01:12:46|0.24656
01:12:47|0.24656
01:12:48|0.24656
01:12:49|0.24642
01:12:50|0.24641
01:12:51|0.24641
01:12:52|0.24633
01:12:53|0.24642
01:12:55|0.24636
01:12:56|0.24636
01:12:56|0.24636
01:12:57|0.24616
01:12:59|0.24633
01:12:59|0.24627
01:13:00|0.24627
01:13:02|0.24629
01:13:04|0.24611
01:13:04|0.24611
01:13:06|0.2461
01:13:07|0.24609
01:13:08|0.24609
01:13:09|0.24599
01:13:10|0.24603
01:13:11|0.24603
01:13:12|0.24596
01:13:14|0.24625
01:13:16|0.24629
01:13:17|0.24621
01:13:19|0.24621
01:13:20|0.24633
01:13:21|0.24632
01:13:22|0.24632
01:13:22|0.24645
01:13:24|0.24629
01:13:25|0.24635
01:13:25|0.24646
01:13:27|0.24614
01:13:28|0.24614
01:13:29|0.24614
01:13:30|0.24614
01:13:30|0.24614
01:13:31|0.24614
01:13:32|0.24636
01:13:34|0.24636
01:13:35|0.24632
01:13:36|0.24632
01:13:36|0.24639
01:13:37|0.24639
01:13:38|0.24639
01:13:39|0.24639
01:13:41|0.24639
01:13:42|0.24623
01:13:42|0.24623
01:13:44|0.24623
01:13:45|0.24623
01:13:46|0.24621
01:13:46|0.24621
01:13:47|0.24621
01:13:49|0.24612
01:13:49|0.24602
01:13:50|0.246
01:13:52|0.24585
01:13:53|0.24584
01:13:53|0.24576
01:13:55|0.24582
01:13:56|0.2456
01:13:56|0.24573
01:13:57|0.24583
01:13:59|0.24583
01:13:59|0.24568
01:14:01|0.24557
01:14:01|0.24557
01:14:02|0.24559
01:14:03|0.24576
01:14:05|0.24596
01:14:06|0.24609
01:14:07|0.24603
01:14:08|0.24601
01:14:09|0.24601
01:14:10|0.24601
01:14:11|0.24601
01:14:12|0.24586
01:14:13|0.24575
01:14:14|0.24553
01:14:16|0.24529
01:14:17|0.24567
01:14:18|0.24553
01:14:20|0.24563
01:14:21|0.24591
01:14:22|0.24591
01:14:24|0.24559
01:14:24|0.24559
01:14:26|0.24596
01:14:26|0.24588
01:14:27|0.24601
01:14:28|0.24601
01:14:29|0.24602
01:14:30|0.24604
01:14:31|0.24602
01:14:32|0.24616
01:14:34|0.24613
01:14:35|0.24613
01:14:36|0.24617
01:14:37|0.24627
01:14:38|0.24607
01:14:39|0.24606
01:14:40|0.24606
01:14:41|0.24626
01:14:42|0.24623
01:14:43|0.24636
01:14:44|0.24619
01:14:45|0.24602
01:14:46|0.24602
01:14:47|0.24618
01:14:48|0.24618
01:14:49|0.24613
01:14:50|0.24602
01:14:51|0.24602
01:14:52|0.24611
01:14:53|0.24611
01:14:54|0.24611
01:14:55|0.24611
01:14:56|0.2461
01:14:57|0.2461
01:14:58|0.24595
01:14:59|0.24607
01:15:00|0.24607
01:15:01|0.24607
01:15:02|0.24609
01:15:03|0.24607
01:15:04|0.24607
01:15:05|0.24591
01:15:06|0.24577
01:15:07|0.24575
01:15:08|0.24565
01:15:09|0.24565
01:15:10|0.2457
01:15:11|0.2457
01:15:12|0.2455
01:15:13|0.24555
01:15:14|0.24555
01:15:15|0.24555
01:15:17|0.2455
01:15:17|0.24565
01:15:19|0.24565
01:15:20|0.24565
01:15:21|0.24558
01:15:21|0.24572
01:15:24|0.24572
01:15:25|0.24558
01:15:26|0.24543
01:15:27|0.2456
01:15:28|0.24564
01:15:29|0.24564
01:15:30|0.24566
01:15:31|0.24565
01:15:32|0.24566
01:15:33|0.24566
01:15:34|0.24572
01:15:35|0.24572
01:15:36|0.24557
01:15:37|0.24548
01:15:38|0.24564
01:15:39|0.24564
01:15:40|0.24553
01:15:41|0.24546
01:15:42|0.24542
01:15:43|0.24547
01:15:44|0.24562
01:15:45|0.24555
01:15:46|0.2454
01:15:47|0.24538
01:15:48|0.24539
01:15:49|0.24539
01:15:50|0.24539
01:15:51|0.24539
01:15:52|0.24539
01:15:53|0.24532
01:15:54|0.2453
01:15:55|0.2451
01:15:56|0.24521
01:15:57|0.24539
01:15:58|0.24562
01:15:59|0.24547
01:16:00|0.24549
01:16:01|0.24552
01:16:02|0.24575
01:16:03|0.24602
01:16:04|0.24582
01:16:05|0.24611
01:16:06|0.2461
01:16:07|0.24608
01:16:08|0.24614
01:16:09|0.24616
01:16:10|0.24645
01:16:11|0.24631
01:16:13|0.24631
01:16:13|0.24643
01:16:15|0.24643
01:16:16|0.24643
01:16:18|0.24682
01:16:19|0.24728
01:16:21|0.24741
01:16:21|0.24739
01:16:23|0.24745
01:16:24|0.24765
01:16:25|0.2478
01:16:26|0.2478
01:16:27|0.24781
01:16:28|0.24781
01:16:29|0.24756
01:16:30|0.24726
01:16:31|0.24706
01:16:32|0.24708
01:16:33|0.24708
01:16:35|0.24726
01:16:36|0.24726
01:16:37|0.24736
01:16:38|0.24727
01:16:39|0.24725
01:16:40|0.24694
01:16:41|0.24714
01:16:42|0.24712
01:16:43|0.24727
01:16:44|0.24705
01:16:45|0.24705
01:16:46|0.24705
01:16:47|0.24695
01:16:48|0.24712
01:16:49|0.24703
01:16:50|0.24702
01:16:52|0.247
01:16:52|0.24702
01:16:53|0.24702
01:16:54|0.24692
01:16:55|0.24714
01:16:56|0.24714
01:16:57|0.24679
01:16:58|0.24679
01:16:59|0.24679
01:17:00|0.24687
01:17:01|0.24702
01:17:02|0.24702
01:17:03|0.24712
01:17:04|0.247
01:17:05|0.24708
01:17:06|0.24708
01:17:08|0.24708
01:17:10|0.24742
01:17:11|0.24714
01:17:12|0.24719
01:17:13|0.24729
01:17:14|0.24729
01:17:15|0.24729
01:17:16|0.24722
01:17:17|0.24721
01:17:19|0.24724
01:17:20|0.24748
01:17:22|0.24762
01:17:23|0.24755
01:17:23|0.24755
01:17:25|0.24764
01:17:26|0.24756
01:17:27|0.24748
01:17:28|0.24776
01:17:29|0.24771
01:17:30|0.24795
01:17:31|0.24818
01:17:32|0.24828
01:17:33|0.24847
01:17:34|0.24806
01:17:35|0.24796
01:17:36|0.24782
01:17:37|0.24775
01:17:38|0.24792
01:17:40|0.24783
01:17:40|0.24783
01:17:42|0.24787
01:17:43|0.24806
01:17:43|0.24804
01:17:45|0.24794
01:17:45|0.24794
01:17:47|0.24763
01:17:47|0.24763
01:17:48|0.24755
01:17:50|0.24757
01:17:51|0.24757
01:17:51|0.24757
01:17:53|0.24751
01:17:53|0.24786
01:17:55|0.24783
01:17:55|0.24783
01:17:56|0.24783
01:17:57|0.24802
01:17:58|0.24806
01:17:59|0.24806
01:18:00|0.2482
01:18:01|0.2481
01:18:02|0.24805
01:18:05|0.248
01:18:05|0.2477
01:18:06|0.24757
01:18:09|0.2476
01:18:09|0.24774
01:18:11|0.2476
01:18:11|0.2476
01:18:12|0.24755
01:18:13|0.24776
01:18:14|0.24755
01:18:16|0.2476
01:18:17|0.24749
01:18:18|0.24749
01:18:20|0.24755
01:18:21|0.24745
01:18:23|0.24745
01:18:24|0.24749
01:18:26|0.24749
01:18:26|0.24749
01:18:28|0.24754
01:18:30|0.24754
01:18:31|0.24754
01:18:32|0.24754
01:18:33|0.24752
01:18:34|0.24752
01:18:34|0.24771
01:18:36|0.2478
01:18:37|0.24775
01:18:38|0.24785
01:18:38|0.24764
01:18:39|0.24764
01:18:41|0.24764
01:18:41|0.24764
01:18:43|0.2477
01:18:43|0.2477
01:18:45|0.2477
01:18:46|0.24762
01:18:46|0.24761
01:18:47|0.24745
01:18:48|0.24745
01:18:49|0.24745
01:18:50|0.24745
01:18:52|0.2473
01:18:52|0.2473
01:18:53|0.24728
01:18:54|0.24728
01:18:55|0.24727
01:18:57|0.24727
01:18:58|0.24719
01:18:58|0.24719
01:18:59|0.24719
01:19:01|0.24719
01:19:02|0.24719
01:19:03|0.24725
01:19:04|0.24725
01:19:05|0.24719
01:19:07|0.24713
01:19:08|0.24709
01:19:09|0.24706
01:19:10|0.24699
01:19:11|0.24701
01:19:12|0.24715
01:19:13|0.2472
01:19:14|0.2472
01:19:15|0.2472
01:19:16|0.24715
01:19:17|0.24711
01:19:18|0.24704
01:19:20|0.24692
01:19:22|0.24695
01:19:22|0.24692
01:19:23|0.24718
01:19:25|0.24716
01:19:26|0.24716
01:19:27|0.24696
01:19:28|0.24696
01:19:30|0.24696
01:19:30|0.24696
01:19:31|0.24696
01:19:32|0.24696
01:19:34|0.24733
01:19:34|0.24734
01:19:36|0.24734
01:19:36|0.24729
01:19:39|0.24728
01:19:39|0.24731
01:19:40|0.24731
01:19:41|0.2475
01:19:43|0.2475
01:19:44|0.2475
01:19:45|0.2475
01:19:45|0.2475
01:19:46|0.2475
01:19:48|0.2475
01:19:48|0.2475
01:19:50|0.2475
01:19:50|0.24732
01:19:51|0.24732
01:19:52|0.24732
01:19:53|0.24718
01:19:55|0.24718
01:19:55|0.24718
01:19:57|0.24718
01:19:57|0.24718
01:19:59|0.24718
01:19:59|0.24723
01:20:01|0.24726
01:20:02|0.24726
01:20:03|0.24726
01:20:04|0.2474
01:20:06|0.24749
01:20:07|0.24737
01:20:09|0.24737
01:20:09|0.24737
01:20:10|0.24779
01:20:11|0.24796
01:20:13|0.24802
01:20:13|0.24799
01:20:15|0.24799
01:20:16|0.248
01:20:17|0.248
01:20:17|0.2478
01:20:20|0.24779
01:20:21|0.24774
01:20:23|0.2479
01:20:23|0.2479
01:20:24|0.24786
01:20:25|0.24786
01:20:26|0.24771
01:20:28|0.24775
01:20:29|0.24775
01:20:30|0.24775
01:20:31|0.24775
01:20:31|0.24777
01:20:33|0.24777
01:20:34|0.24777
01:20:34|0.24769
01:20:36|0.24769
01:20:37|0.2476
01:20:38|0.2476
01:20:39|0.2476
01:20:40|0.2476
01:20:41|0.2476
01:20:42|0.24751
01:20:43|0.24756
01:20:44|0.24756
01:20:45|0.24756
01:20:46|0.24735
01:20:47|0.24735
01:20:48|0.24735
01:20:49|0.24733
01:20:50|0.24744
01:20:51|0.24744
01:20:52|0.24744
01:20:53|0.24744
01:20:55|0.24766
01:20:55|0.24766
01:20:56|0.24766
01:20:57|0.2476
01:20:58|0.2476
01:20:59|0.2476
01:21:00|0.24751
01:21:01|0.24751
01:21:03|0.24751
01:21:05|0.24751
01:21:06|0.24751
01:21:06|0.24751
01:21:08|0.24751
01:21:09|0.24751
01:21:10|0.24757
01:21:11|0.24757
01:21:12|0.24766
01:21:13|0.24734
01:21:14|0.24734
01:21:15|0.24736
01:21:16|0.24714
01:21:17|0.24714
01:21:19|0.24703
01:21:20|0.24712
01:21:21|0.24721
01:21:23|0.24684
01:21:24|0.24682
01:21:26|0.24684
01:21:26|0.2468
01:21:28|0.24692
01:21:29|0.24685
01:21:30|0.24685
01:21:32|0.24723
01:21:33|0.24723
01:21:35|0.24726
01:21:36|0.24715
01:21:37|0.24715
01:21:37|0.24734
01:21:38|0.24734
01:21:39|0.24741
01:21:40|0.24745
01:21:42|0.24745
01:21:42|0.24745
01:21:43|0.24749
01:21:44|0.24749
01:21:45|0.24759
01:21:47|0.24759
01:21:47|0.24759
01:21:48|0.24768
01:21:50|0.2477
01:21:51|0.2477
01:21:52|0.2477
01:21:53|0.24778
01:21:54|0.24778
01:21:55|0.24778
01:21:56|0.24781
01:21:57|0.24781
01:21:58|0.24781
01:21:59|0.24704
01:22:00|0.24738
01:22:01|0.24722
01:22:02|0.24722
01:22:03|0.24728
01:22:05|0.24731
01:22:05|0.24723
01:22:07|0.24733
01:22:08|0.2474
01:22:08|0.24741
01:22:09|0.24751
01:22:11|0.24752
01:22:12|0.24753
01:22:13|0.2476
01:22:14|0.24771
01:22:16|0.24781
01:22:17|0.24774
01:22:18|0.2478
01:22:19|0.24777
01:22:20|0.24784
01:22:21|0.24789
01:22:22|0.24807
01:22:23|0.24785
01:22:25|0.24788
01:22:26|0.248
01:22:27|0.248
01:22:28|0.24803
01:22:29|0.24812
01:22:31|0.2482
01:22:32|0.2482
01:22:32|0.24846
01:22:33|0.2485
01:22:35|0.24865
01:22:35|0.24865
01:22:37|0.24865
01:22:37|0.24852
01:22:38|0.24846
01:22:39|0.2484
01:22:40|0.2484
01:22:41|0.24834
01:22:42|0.24841
01:22:43|0.24841
01:22:44|0.24841
01:22:45|0.24824
01:22:46|0.24824
01:22:47|0.24826
01:22:48|0.24813
01:22:50|0.24813
01:22:50|0.24807
01:22:51|0.24809
01:22:52|0.24809
01:22:54|0.24809
01:22:54|0.24804
01:22:55|0.24801
01:22:56|0.24806
01:22:57|0.24806
01:22:58|0.24799
01:22:59|0.24797
01:23:01|0.24809
01:23:02|0.24785
01:23:03|0.24799
01:23:03|0.24809
01:23:04|0.24813
01:23:05|0.24802
01:23:07|0.24816
01:23:07|0.24837
01:23:09|0.24842
01:23:11|0.24873
01:23:11|0.24867
01:23:12|0.2488
01:23:14|0.2488
01:23:15|0.24874
01:23:15|0.24874
01:23:17|0.24864
01:23:18|0.24871
01:23:19|0.24871
01:23:20|0.2488
01:23:22|0.24909
01:23:23|0.249
01:23:25|0.24915
01:23:26|0.24917
01:23:26|0.24885
01:23:29|0.24868
01:23:29|0.24868
01:23:30|0.24867
01:23:32|0.24866
01:23:33|0.24866
01:23:34|0.24866
01:23:36|0.24861
01:23:36|0.24866
01:23:37|0.24873
01:23:38|0.24876
01:23:39|0.24869
01:23:41|0.24888
01:23:42|0.24884
01:23:42|0.2488
01:23:43|0.2488
01:23:44|0.24874
01:23:46|0.24884
01:23:46|0.24885
01:23:47|0.24884
01:23:48|0.24884
01:23:49|0.24888
01:23:50|0.2491
01:23:51|0.24911
01:23:52|0.2492
01:23:53|0.24915
01:23:54|0.24897
01:23:55|0.2493
01:23:56|0.2491
01:23:57|0.24903
01:23:58|0.24903
01:24:00|0.24903
01:24:00|0.24903
01:24:01|0.24894
01:24:03|0.24862
01:24:04|0.24885
01:24:05|0.24871
01:24:06|0.24871
01:24:07|0.24865
01:24:08|0.24869
01:24:10|0.2487
01:24:10|0.24891
01:24:11|0.24884
01:24:12|0.2488
01:24:13|0.24879
01:24:14|0.24889
01:24:15|0.24889
01:24:17|0.2488
01:24:18|0.2488
01:24:19|0.24885
01:24:20|0.24885
01:24:21|0.24885
01:24:22|0.2485
01:24:23|0.24886
01:24:24|0.24886
01:24:26|0.24888
01:24:27|0.24879
01:24:27|0.24879
01:24:29|0.24879
01:24:30|0.24879
01:24:30|0.24879
01:24:32|0.24879
01:24:33|0.24867
01:24:35|0.24867
01:24:35|0.24881
01:24:37|0.24881
01:24:38|0.24886
01:24:39|0.24886
01:24:41|0.24888
01:24:41|0.24888
01:24:43|0.24888
01:24:43|0.24888
01:24:44|0.2489
01:24:45|0.24888
01:24:46|0.24896
01:24:47|0.24896
01:24:48|0.24896
01:24:50|0.24888
01:24:50|0.2489
01:24:51|0.2489
01:24:52|0.24879
01:24:53|0.24879
01:24:54|0.24891
01:24:55|0.24873
01:24:56|0.24873
01:24:57|0.2489
01:24:58|0.24899
01:24:59|0.24899
01:25:00|0.24899
01:25:02|0.24899
01:25:03|0.24896
01:25:05|0.24896
01:25:05|0.24896
01:25:07|0.24881
01:25:07|0.24881
01:25:09|0.24881
01:25:10|0.24881
01:25:11|0.24883
01:25:12|0.24883
01:25:13|0.24883
01:25:14|0.24893
01:25:15|0.24892
01:25:16|0.24892
01:25:17|0.24878
01:25:18|0.24881
01:25:20|0.24881
01:25:20|0.24881
01:25:22|0.24877
01:25:23|0.24877
01:25:24|0.24877
01:25:24|0.24892
01:25:27|0.24894
01:25:28|0.24894
01:25:30|0.24894
01:25:30|0.24894
01:25:32|0.24881
01:25:32|0.24881
01:25:34|0.24881
01:25:34|0.24881
01:25:36|0.24881
01:25:36|0.2484
01:25:38|0.24866
01:25:39|0.24866
01:25:40|0.24866
01:25:41|0.24866
01:25:42|0.24866
01:25:43|0.24855
01:25:44|0.24889
01:25:45|0.24889
01:25:46|0.24889
01:25:47|0.24889
01:25:48|0.24889
01:25:49|0.24889
01:25:50|0.24886
01:25:51|0.24886
01:25:52|0.24883
01:25:53|0.24851
01:25:54|0.24837
01:25:55|0.24834
01:25:56|0.24834
01:25:57|0.24834
01:25:58|0.24869
01:25:59|0.24869
01:26:00|0.24872
01:26:01|0.24872
01:26:02|0.24878
01:26:04|0.24884
01:26:06|0.24884
01:26:06|0.24884
01:26:07|0.24884
01:26:08|0.24908
01:26:10|0.24913
01:26:11|0.2491
01:26:12|0.2493
01:26:13|0.2493
01:26:14|0.24925
01:26:15|0.24925
01:26:16|0.24925
01:26:17|0.24923
01:26:18|0.24924
01:26:19|0.24933
01:26:21|0.24933
01:26:22|0.24927
01:26:22|0.24956
01:26:24|0.24961
01:26:25|0.24966
01:26:26|0.2497
01:26:27|0.24958
01:26:28|0.24947
01:26:29|0.24928
01:26:31|0.24943
01:26:33|0.24932
01:26:33|0.24932
01:26:34|0.24945
01:26:35|0.24937
01:26:36|0.24929
01:26:38|0.24899
01:26:39|0.24883
01:26:40|0.24914
01:26:41|0.24927
01:26:41|0.24927
01:26:44|0.24925
01:26:44|0.24927
01:26:45|0.24927
01:26:46|0.24927
01:26:47|0.24927
01:26:48|0.2495
01:26:50|0.2494
01:26:50|0.2494
01:26:51|0.24934
01:26:52|0.24946
01:26:53|0.24946
01:26:54|0.24936
01:26:55|0.24943
01:26:56|0.24949
01:26:57|0.24947
01:26:58|0.24947
01:26:59|0.24944
01:27:01|0.2495
01:27:02|0.24964
01:27:03|0.24949
01:27:03|0.24958
01:27:04|0.24952
01:27:06|0.24952
01:27:07|0.24961
01:27:09|0.24955
01:27:11|0.24955
01:27:12|0.24967
01:27:14|0.24964
01:27:14|0.24964
01:27:15|0.24961
01:27:17|0.24958
01:27:18|0.24964
01:27:19|0.24962
01:27:20|0.24957
01:27:21|0.24969
01:27:21|0.24911
01:27:23|0.24914
01:27:24|0.24906
01:27:25|0.24884
01:27:26|0.24901
01:27:27|0.2488
01:27:29|0.24893
01:27:30|0.24882
01:27:32|0.24882
01:27:33|0.24882
01:27:34|0.24882
01:27:36|0.24865
01:27:36|0.24864
01:27:37|0.24862
01:27:38|0.2487
01:27:40|0.24895
01:27:42|0.24885
01:27:42|0.24888
01:27:44|0.24891
01:27:45|0.24898
01:27:46|0.24898
01:27:47|0.24898
01:27:48|0.24898
01:27:49|0.24938
01:27:50|0.2494
01:27:51|0.2494
01:27:52|0.2494
01:27:53|0.2494
01:27:54|0.24925
01:27:56|0.24915
01:27:57|0.24922
01:27:58|0.2492
01:27:58|0.24923
01:27:59|0.24909
01:28:00|0.24909
01:28:02|0.2488
01:28:03|0.24865
01:28:04|0.24865
01:28:06|0.249
01:28:07|0.24881
01:28:08|0.24893
01:28:08|0.24873
01:28:10|0.24873
01:28:12|0.24873
01:28:12|0.24847
01:28:13|0.24848
01:28:15|0.24812
01:28:16|0.24834
01:28:17|0.24833
01:28:19|0.24847
01:28:19|0.24838
01:28:20|0.24821
01:28:21|0.24839
01:28:22|0.24892
01:28:23|0.24879
01:28:24|0.24881
01:28:26|0.24881
01:28:26|0.2488
01:28:28|0.2488
01:28:28|0.2488
01:28:30|0.2488
01:28:32|0.2488
01:28:32|0.2488
01:28:33|0.2488
01:28:35|0.2488
01:28:36|0.2488
01:28:36|0.2488
01:28:38|0.24884
01:28:39|0.24889
01:28:39|0.24889
01:28:41|0.24896
01:28:42|0.24904
01:28:44|0.24925
01:28:46|0.24921
01:28:47|0.24928
01:28:48|0.24891
01:28:49|0.24891
01:28:50|0.24891
01:28:51|0.24911
01:28:52|0.24898
01:28:53|0.24903
01:28:54|0.24903
01:28:55|0.24903
01:28:56|0.24894
01:28:57|0.24894
01:28:59|0.2487
01:28:59|0.24872
01:29:01|0.24872
01:29:01|0.24872
01:29:02|0.24872
01:29:04|0.24882
01:29:06|0.24882
01:29:07|0.24872
01:29:08|0.24862
01:29:09|0.24837
01:29:09|0.24818
01:29:11|0.24837
01:29:12|0.24829
01:29:13|0.24831
01:29:14|0.24817
01:29:15|0.24817
01:29:17|0.24823
01:29:18|0.24815
01:29:19|0.24807
01:29:19|0.2481
01:29:21|0.24808
01:29:22|0.24804
01:29:22|0.24804
01:29:23|0.24808
01:29:25|0.2481
01:29:26|0.24804
01:29:26|0.24823
01:29:28|0.24823
01:29:28|0.24823
01:29:30|0.24804
01:29:31|0.24804
01:29:32|0.24804
01:29:33|0.24803
01:29:34|0.24803
01:29:35|0.24832
01:29:36|0.24865
01:29:38|0.24884
01:29:38|0.24871
01:29:39|0.24853
01:29:40|0.24841
01:29:41|0.24828
01:29:42|0.24852
01:29:43|0.24841
01:29:45|0.24841
01:29:45|0.24841
01:29:47|0.24836
01:29:48|0.24822
01:29:48|0.2483
01:29:49|0.24819
01:29:50|0.24813
01:29:52|0.24805
01:29:52|0.24805
01:29:53|0.24814
01:29:55|0.24814
01:29:56|0.24814
01:29:57|0.24822
01:29:57|0.24822
01:29:58|0.2482
01:30:01|0.2482
01:30:02|0.24815
01:30:02|0.24815
01:30:04|0.24813
01:30:05|0.24763
01:30:06|0.24763
01:30:07|0.24762
01:30:08|0.24755
01:30:10|0.24772
01:30:11|0.24763
01:30:13|0.24765
01:30:14|0.24765
01:30:14|0.24785
01:30:16|0.2478
01:30:17|0.24801
01:30:18|0.24806
01:30:19|0.24817
01:30:20|0.24817
01:30:21|0.24822
01:30:22|0.248
01:30:23|0.248
01:30:24|0.24794
01:30:25|0.24794
01:30:26|0.24777
01:30:27|0.24774
01:30:28|0.24762
01:30:29|0.24754
01:30:30|0.24715
01:30:32|0.24752
01:30:33|0.24789
01:30:35|0.24758
01:30:36|0.24747
01:30:38|0.24747
01:30:38|0.24747
01:30:40|0.24736
01:30:41|0.2474
01:30:41|0.2474
01:30:42|0.24772
01:30:44|0.2476
01:30:44|0.2477
01:30:46|0.24769
01:30:47|0.24757
01:30:48|0.24739
01:30:48|0.24749
01:30:50|0.24739
01:30:51|0.24748
01:30:51|0.24748
01:30:52|0.24755
01:30:53|0.24777
01:30:54|0.24765
01:30:55|0.24758
01:30:56|0.24758
01:30:58|0.24758
01:30:58|0.24739
01:30:59|0.24748
01:31:01|0.24733
01:31:03|0.24723
01:31:03|0.24732
01:31:04|0.24732
01:31:06|0.24763
01:31:07|0.24749
01:31:07|0.24766
01:31:09|0.24766
01:31:10|0.24761
01:31:11|0.24752
01:31:12|0.24758
01:31:13|0.24757
01:31:14|0.24757
01:31:15|0.24761
01:31:16|0.24732
01:31:17|0.24717
01:31:18|0.24743
01:31:19|0.24747
01:31:20|0.24754
01:31:21|0.24762
01:31:22|0.24762
01:31:23|0.24757
01:31:24|0.24757
01:31:25|0.2477
01:31:26|0.2477
01:31:27|0.2477
01:31:28|0.2477
01:31:29|0.24751
01:31:30|0.24745
01:31:31|0.24745
01:31:32|0.24745
01:31:33|0.24752
01:31:35|0.24767
01:31:35|0.24792
01:31:36|0.24788
01:31:37|0.24788
01:31:38|0.24799
01:31:40|0.24805
01:31:41|0.24729
01:31:43|0.24702
01:31:43|0.24716
01:31:44|0.24701
01:31:45|0.24706
01:31:46|0.24708
01:31:47|0.24695
01:31:49|0.24711
01:31:51|0.24679
01:31:51|0.24665
01:31:52|0.24665
01:31:53|0.24665
01:31:54|0.24665
01:31:55|0.24684
01:31:56|0.24684
01:31:57|0.24664
01:31:58|0.24657
01:32:00|0.24664
01:32:00|0.24656
01:32:01|0.24709
01:32:02|0.24705
01:32:04|0.24716
01:32:04|0.2472
01:32:06|0.24733
01:32:06|0.24766
01:32:07|0.24763
01:32:09|0.24734
01:32:10|0.24734
01:32:11|0.24753
01:32:13|0.24738
01:32:13|0.24744
01:32:14|0.24753
01:32:16|0.24753
01:32:17|0.24765
01:32:18|0.24765
01:32:19|0.24765
01:32:20|0.24784
01:32:21|0.248
01:32:22|0.248
01:32:23|0.24796
01:32:24|0.24763
01:32:25|0.24763
01:32:26|0.24763
01:32:27|0.24763
01:32:28|0.24763
01:32:29|0.24763
01:32:30|0.24763
01:32:31|0.24763
01:32:33|0.24797
01:32:34|0.24797
01:32:35|0.24802
01:32:36|0.24808
01:32:37|0.24796
01:32:38|0.24796
01:32:39|0.24806
01:32:40|0.24804
01:32:41|0.24807
01:32:42|0.24799
01:32:44|0.2481
01:32:44|0.24806
01:32:46|0.24806
01:32:46|0.24808
01:32:48|0.24822
01:32:48|0.24822
01:32:49|0.24812
01:32:51|0.24781
01:32:52|0.24762
01:32:53|0.24769
01:32:53|0.24769
01:32:54|0.24769
01:32:55|0.2476
01:32:57|0.24759
01:32:57|0.24754
01:32:59|0.24749
01:33:00|0.24741
01:33:02|0.24741
01:33:02|0.24729
01:33:04|0.2473
01:33:05|0.24732
01:33:07|0.24735
01:33:07|0.24735
01:33:08|0.24754
01:33:10|0.24745
01:33:11|0.24745
01:33:13|0.24749
01:33:14|0.24748
01:33:15|0.24748
01:33:16|0.24767
01:33:16|0.24769
01:33:17|0.2478
01:33:18|0.24789
01:33:20|0.24789
01:33:21|0.24789
01:33:21|0.2478
01:33:23|0.2478
01:33:24|0.2478
01:33:25|0.24795
01:33:25|0.24802
01:33:27|0.24798
01:33:28|0.24775
01:33:29|0.24775
01:33:29|0.24774
01:33:30|0.24774
01:33:32|0.24777
01:33:33|0.24794
01:33:35|0.2478
01:33:35|0.2478
01:33:37|0.24793
01:33:38|0.24793
01:33:38|0.24793
01:33:40|0.24788
01:33:40|0.24788
01:33:41|0.24788
01:33:43|0.24788
01:33:43|0.24788
01:33:44|0.24788
01:33:46|0.24788
01:33:46|0.24797
01:33:47|0.24797
01:33:49|0.24801
01:33:49|0.24801
01:33:51|0.24793
01:33:51|0.24793
01:33:52|0.24793
01:33:53|0.24781
01:33:54|0.24774
01:33:55|0.24778
01:33:56|0.24758
01:33:58|0.24753
01:33:58|0.24754
01:34:00|0.24771
01:34:00|0.2478
01:34:01|0.2478
01:34:02|0.2478
01:34:04|0.24771
01:34:05|0.24766
01:34:06|0.24777
01:34:07|0.24768
01:34:07|0.24787
01:34:09|0.24787
01:34:09|0.24787
01:34:11|0.2479
01:34:12|0.2479
01:34:12|0.2479
01:34:14|0.2479
01:34:15|0.2479
01:34:16|0.2479
01:34:18|0.24796
01:34:18|0.24796
01:34:19|0.24796
01:34:20|0.24796
01:34:21|0.24796
01:34:22|0.248
01:34:23|0.24796
01:34:24|0.24783
01:34:25|0.24761
01:34:26|0.24761
01:34:27|0.24753
01:34:28|0.24753
01:34:29|0.24753
01:34:30|0.24753
01:34:31|0.24757
01:34:32|0.24757
01:34:33|0.24742
01:34:35|0.24738
01:34:37|0.24738
01:34:38|0.24739
01:34:39|0.24739
01:34:39|0.24739
01:34:41|0.24756
01:34:41|0.24756
01:34:42|0.24772
01:34:44|0.24772
01:34:44|0.24764
01:34:46|0.24764
01:34:47|0.24764
01:34:49|0.24766
01:34:49|0.24757
01:34:50|0.2475
01:34:51|0.24739
01:34:52|0.24739
01:34:53|0.2474
01:34:55|0.24739
01:34:55|0.24739
01:34:57|0.24734
01:34:57|0.24742
01:34:58|0.24742
01:35:00|0.24742
01:35:01|0.24743
01:35:01|0.24743
01:35:04|0.24743
01:35:04|0.24743
01:35:05|0.24742
01:35:06|0.24742
01:35:08|0.24741
01:35:09|0.2474
01:35:11|0.24724
01:35:11|0.24717
01:35:12|0.24717
01:35:13|0.24717
01:35:15|0.24747
01:35:16|0.24745
01:35:17|0.24755
01:35:18|0.24756
01:35:19|0.24754
01:35:20|0.24758
01:35:21|0.24746
01:35:22|0.24746
01:35:23|0.2478
01:35:24|0.2478
01:35:25|0.24767
01:35:26|0.24767
01:35:27|0.24779
01:35:28|0.24779
01:35:29|0.24779
01:35:30|0.24767
01:35:31|0.24767
01:35:32|0.24767
01:35:33|0.24767
01:35:34|0.24767
01:35:35|0.24767
01:35:37|0.24774
01:35:37|0.24774
01:35:39|0.24774
01:35:39|0.24774
01:35:40|0.24774
01:35:43|0.24774
01:35:43|0.24768
01:35:44|0.24768
01:35:45|0.24768
01:35:46|0.24768
01:35:47|0.24768
01:35:48|0.24772
01:35:49|0.24773
01:35:50|0.2478
01:35:51|0.2478
01:35:52|0.2478
01:35:53|0.24729
01:35:55|0.24723
01:35:56|0.24727
01:35:57|0.24734
01:35:58|0.24736
01:36:00|0.24736
01:36:00|0.24736
01:36:02|0.24736
01:36:04|0.24754
01:36:04|0.24754
01:36:07|0.24765
01:36:07|0.24734
01:36:09|0.24734
01:36:10|0.24734
01:36:12|0.24735
01:36:13|0.24735
01:36:14|0.24733
01:36:14|0.24728
01:36:16|0.24728
01:36:16|0.24728
01:36:18|0.24728
01:36:18|0.24728
01:36:19|0.24721
01:36:20|0.24729
01:36:21|0.24729
01:36:22|0.24724
01:36:24|0.24723
01:36:24|0.24723
01:36:25|0.24723
01:36:26|0.24725
01:36:27|0.24736
01:36:28|0.24732
01:36:29|0.24735
01:36:30|0.24735
01:36:31|0.24748
01:36:32|0.24748
01:36:33|0.24748
01:36:34|0.24748
01:36:35|0.24748
01:36:36|0.24748
01:36:38|0.24754
01:36:39|0.24754
01:36:39|0.24754
01:36:41|0.24754
01:36:42|0.24754
01:36:44|0.24754
01:36:44|0.24754
01:36:45|0.24768
01:36:46|0.24754
01:36:47|0.24739
01:36:48|0.24737
01:36:49|0.24737
01:36:50|0.24737
01:36:51|0.24748
01:36:52|0.24748
01:36:53|0.24716
01:36:54|0.24727
01:36:55|0.2472
01:36:56|0.2472
01:36:58|0.24726
01:36:59|0.24726
01:37:00|0.24731
01:37:01|0.24726
01:37:02|0.24726
01:37:03|0.24726
01:37:04|0.24744
01:37:05|0.24744
01:37:06|0.24744
01:37:07|0.24744
01:37:09|0.24754
01:37:10|0.24754
01:37:11|0.2477
01:37:12|0.24772
01:37:12|0.24784
01:37:14|0.24779
01:37:14|0.24764
01:37:16|0.24763
01:37:17|0.24763
01:37:17|0.24763
01:37:18|0.24734
01:37:20|0.24727
01:37:21|0.24744
01:37:22|0.24733
01:37:22|0.24764
01:37:23|0.24747
01:37:24|0.24771
01:37:26|0.24771
01:37:26|0.24775
01:37:28|0.24775
01:37:28|0.24765
01:37:30|0.24765
01:37:31|0.24765
01:37:32|0.24765
01:37:33|0.24748
01:37:34|0.24744
01:37:35|0.24744
01:37:36|0.24744
01:37:37|0.24744
01:37:37|0.24756
01:37:39|0.24756
01:37:40|0.24756
01:37:41|0.24758
01:37:43|0.24758
01:37:45|0.24756
01:37:45|0.24756
01:37:47|0.24756
01:37:47|0.24756
01:37:49|0.24756
01:37:49|0.24756
01:37:50|0.24748
01:37:52|0.24748
01:37:53|0.24748
01:37:53|0.24736
01:37:54|0.24745
01:37:56|0.24745
01:37:57|0.24745
01:37:57|0.24736
01:37:59|0.24718
01:37:59|0.24718
01:38:00|0.24718
01:38:01|0.24696
01:38:02|0.24652
01:38:04|0.24672
01:38:05|0.24674
01:38:06|0.24674
01:38:07|0.2467
01:38:08|0.2467
01:38:09|0.2467
01:38:10|0.2467
01:38:11|0.2467
01:38:13|0.24671
01:38:14|0.24671
01:38:15|0.24671
01:38:17|0.24673
01:38:17|0.2468
01:38:19|0.24677
01:38:19|0.24677
01:38:20|0.24681
01:38:22|0.24675
01:38:22|0.24658
01:38:24|0.24658
01:38:25|0.24658
01:38:26|0.24664
01:38:27|0.24665
01:38:27|0.24681
01:38:29|0.24681
01:38:30|0.24681
01:38:30|0.24681
01:38:32|0.24681
01:38:33|0.24681
01:38:34|0.24665
01:38:35|0.24665
01:38:35|0.24665
01:38:36|0.24672
01:38:37|0.24663
01:38:40|0.24671
01:38:40|0.24671
01:38:41|0.24671
01:38:43|0.24671
01:38:44|0.24656
01:38:44|0.24656
01:38:47|0.24656
01:38:48|0.24656
01:38:48|0.24679
01:38:49|0.24679
01:38:50|0.2469
01:38:51|0.24682
01:38:52|0.24679
01:38:53|0.24679
01:38:54|0.24679
01:38:55|0.24681
01:38:56|0.24676
01:38:57|0.2465
01:38:59|0.24651
01:38:59|0.24651
01:39:00|0.24644
01:39:01|0.24639
01:39:03|0.24642
01:39:04|0.24634
01:39:05|0.24648
01:39:05|0.24647
01:39:07|0.24669
01:39:08|0.24698
01:39:09|0.24701
01:39:11|0.247
01:39:12|0.24684
01:39:13|0.24684
01:39:14|0.24677
01:39:15|0.24675
01:39:16|0.24675
01:39:18|0.24675
01:39:19|0.24674
01:39:19|0.24674
01:39:20|0.24674
01:39:22|0.24674
01:39:22|0.24674
01:39:24|0.24688
01:39:24|0.2468
01:39:25|0.2468
01:39:26|0.2468
01:39:28|0.24682
01:39:29|0.24682
01:39:30|0.2468
01:39:31|0.2468
01:39:32|0.24684
01:39:33|0.24684
01:39:34|0.24685
01:39:35|0.24685
01:39:36|0.24685
01:39:37|0.24685
01:39:38|0.24685
01:39:39|0.24696
01:39:40|0.24696
01:39:41|0.24728
01:39:42|0.2474
01:39:43|0.24749
01:39:44|0.24733
01:39:45|0.24733
01:39:46|0.2473
01:39:47|0.24726
01:39:48|0.24726
01:39:49|0.24726
01:39:50|0.24717
01:39:51|0.24717
01:39:52|0.24717
01:39:53|0.24717
01:39:55|0.24746
01:39:55|0.24751
01:39:56|0.24751
01:39:57|0.24751
01:39:58|0.24751
01:39:59|0.24735
01:40:00|0.24735
01:40:01|0.24743
01:40:02|0.24743
01:40:04|0.24743
01:40:06|0.24746
01:40:07|0.24757
01:40:09|0.24762
01:40:09|0.24762
01:40:11|0.24765
01:40:12|0.24769
01:40:12|0.24768
01:40:13|0.24757
01:40:14|0.24757
01:40:15|0.24757
01:40:16|0.24736
01:40:17|0.24736
01:40:18|0.24735
01:40:19|0.24735
01:40:20|0.24735
01:40:22|0.24735
01:40:22|0.24735
01:40:23|0.24735
01:40:24|0.24735
01:40:25|0.24735
01:40:26|0.24735
01:40:27|0.24735
01:40:28|0.24735
01:40:29|0.24728
01:40:30|0.24728
01:40:31|0.24713
01:40:32|0.24708
01:40:33|0.24705
01:40:35|0.24691
01:40:36|0.24682
01:40:37|0.24677
01:40:37|0.24672
01:40:39|0.2467
01:40:39|0.24672
01:40:41|0.24678
01:40:42|0.24686
01:40:43|0.24686
01:40:44|0.24686
01:40:45|0.2467
01:40:46|0.2467
01:40:47|0.2467
01:40:48|0.24657
01:40:49|0.24657
01:40:50|0.24657
01:40:51|0.2467
01:40:52|0.24686
01:40:53|0.24686
01:40:54|0.24686
01:40:55|0.24686
01:40:56|0.24686
01:40:57|0.24658
01:40:59|0.24658
01:40:59|0.24668
01:41:01|0.2466
01:41:02|0.24673
01:41:04|0.24655
01:41:04|0.24655
01:41:05|0.2465
01:41:06|0.24648
01:41:08|0.24648
01:41:10|0.24648
01:41:11|0.24643
01:41:12|0.24565
01:41:13|0.24578
01:41:14|0.24574
01:41:16|0.24584
01:41:16|0.24584
01:41:17|0.24577
01:41:19|0.24589
01:41:20|0.24591
01:41:21|0.24591
01:41:22|0.24591
01:41:23|0.24558
01:41:24|0.24558
01:41:25|0.24577
01:41:25|0.24577
01:41:27|0.24585
01:41:27|0.24585
01:41:28|0.24584
01:41:30|0.24584
01:41:31|0.24595
01:41:31|0.2462
01:41:32|0.2461
01:41:34|0.24626
01:41:34|0.2463
01:41:35|0.24619
01:41:37|0.24619
01:41:38|0.24622
01:41:38|0.24627
01:41:39|0.24594
01:41:40|0.24579
01:41:43|0.24585
01:41:43|0.24588
01:41:44|0.24601
01:41:45|0.24637
01:41:46|0.24656
01:41:48|0.24653
01:41:49|0.24645
01:41:51|0.24627
01:41:51|0.2463
01:41:53|0.2463
01:41:53|0.2463
01:41:54|0.2463
01:41:55|0.24638
01:41:56|0.24641
01:41:57|0.24652
01:41:58|0.24652
01:41:59|0.24638
01:42:01|0.24638
01:42:02|0.24638
01:42:02|0.24638
01:42:04|0.24641
01:42:04|0.24641
01:42:05|0.24654
01:42:06|0.24651
01:42:08|0.24648
01:42:09|0.24648
01:42:09|0.24645
01:42:10|0.2463
01:42:11|0.2463
01:42:12|0.2463
01:42:13|0.24645
01:42:15|0.24613
01:42:16|0.2461
01:42:18|0.24587
01:42:18|0.24602
01:42:20|0.24602
01:42:20|0.24597
01:42:21|0.24594
01:42:22|0.24597
01:42:23|0.24597
01:42:24|0.24597
01:42:25|0.24597
01:42:26|0.24597
01:42:27|0.24597
01:42:28|0.24597
01:42:29|0.24587
01:42:31|0.24587
01:42:31|0.24589
01:42:32|0.24584
01:42:33|0.24584
01:42:34|0.24584
01:42:36|0.24584
01:42:36|0.24577
01:42:37|0.24571
01:42:38|0.24574
01:42:40|0.24574
01:42:40|0.24574
01:42:41|0.24574
01:42:43|0.24588
01:42:43|0.24588
01:42:44|0.24588
01:42:45|0.24588
01:42:46|0.24582
01:42:48|0.24587
01:42:48|0.24587
01:42:49|0.24581
01:42:50|0.24581
01:42:51|0.24581
01:42:52|0.24581
01:42:53|0.2459
01:42:55|0.2459
01:42:56|0.2459
01:42:56|0.2459
01:42:57|0.2459
01:42:58|0.2459
01:42:59|0.24562
01:43:00|0.24562
01:43:01|0.24562
01:43:02|0.24557
01:43:03|0.24544
01:43:05|0.2456
01:43:06|0.2456
01:43:07|0.2456
01:43:09|0.2455
01:43:11|0.2455
01:43:11|0.24572
01:43:13|0.2457
01:43:15|0.24585
01:43:16|0.24587
01:43:18|0.24586
01:43:18|0.24588
01:43:20|0.24588
01:43:21|0.24625
01:43:22|0.24632
01:43:23|0.24632
01:43:24|0.24635
01:43:25|0.24635
01:43:27|0.24637
01:43:28|0.24637
01:43:28|0.24637
01:43:29|0.24637
01:43:30|0.24637
01:43:31|0.24637
01:43:32|0.24637
01:43:33|0.24638
01:43:35|0.24627
01:43:35|0.24645
01:43:36|0.24645
01:43:37|0.24645
01:43:38|0.24645
01:43:39|0.24645
01:43:40|0.24645
01:43:42|0.24645
01:43:43|0.24645
01:43:44|0.24645
01:43:44|0.24616
01:43:46|0.24585
01:43:48|0.24581
01:43:49|0.24589
01:43:50|0.24589
01:43:51|0.24589
01:43:52|0.24589
01:43:52|0.24589
01:43:53|0.24589
01:43:54|0.24589
01:43:56|0.24557
01:43:56|0.24565
01:43:59|0.24558
01:43:59|0.24548
01:44:00|0.24584
01:44:01|0.24583
01:44:02|0.24616
01:44:04|0.24611
01:44:05|0.24604
01:44:06|0.24606
01:44:07|0.24615
01:44:08|0.24615
01:44:09|0.24615
01:44:10|0.24629
01:44:12|0.24627
01:44:13|0.24612
01:44:14|0.24614
01:44:15|0.24633
01:44:16|0.24629
01:44:17|0.24614
01:44:19|0.24614
01:44:19|0.2463
01:44:20|0.24636
01:44:21|0.24636
01:44:23|0.24642
01:44:24|0.24631
01:44:25|0.24629
01:44:26|0.24629
01:44:27|0.24632
01:44:29|0.24632
01:44:30|0.24629
01:44:30|0.2465
01:44:32|0.24642
01:44:33|0.24642
01:44:34|0.24635
01:44:35|0.24635
01:44:36|0.24637
01:44:37|0.24644
01:44:38|0.24644
01:44:39|0.24644
01:44:40|0.24644
01:44:41|0.24654
01:44:42|0.24654
01:44:43|0.24654
01:44:44|0.24658
01:44:45|0.24658
01:44:46|0.24658
01:44:47|0.2466
01:44:48|0.24664
01:44:50|0.24672
01:44:51|0.24666
01:44:53|0.24617
01:44:53|0.24627
01:44:55|0.246
01:44:56|0.2459
01:44:57|0.24608
01:44:58|0.24608
01:44:59|0.24608
01:45:00|0.24632
01:45:01|0.24635
01:45:02|0.24635
01:45:04|0.24667
01:45:05|0.24628
01:45:06|0.24628
01:45:07|0.24628
01:45:09|0.24628
01:45:11|0.24628
01:45:11|0.24628
01:45:12|0.24633
01:45:13|0.24608
01:45:15|0.2462
01:45:17|0.24628
01:45:17|0.24628
01:45:18|0.24628
01:45:20|0.24628
01:45:20|0.24616
01:45:22|0.24616
01:45:23|0.24617
01:45:23|0.24617
01:45:24|0.24618
01:45:25|0.24618
01:45:26|0.24618
01:45:27|0.24618
01:45:28|0.24618
01:45:29|0.24618
01:45:30|0.24618
01:45:31|0.24618
01:45:32|0.24618
01:45:33|0.24621
01:45:34|0.24638
01:45:35|0.24638
01:45:36|0.24638
01:45:37|0.24638
01:45:38|0.24638
01:45:39|0.24638
01:45:40|0.24638
01:45:41|0.24648
01:45:42|0.24648
01:45:43|0.24648
01:45:44|0.24671
01:45:46|0.2467
01:45:47|0.2467
01:45:49|0.24654
01:45:49|0.24642
01:45:50|0.24642
01:45:52|0.24648
01:45:52|0.24648
01:45:53|0.24648
01:45:54|0.24648
01:45:55|0.24648
01:45:57|0.24648
01:45:59|0.24648
01:45:59|0.24648
01:46:00|0.24648
01:46:02|0.24648
01:46:02|0.24648
01:46:03|0.24655
01:46:04|0.24669
01:46:05|0.24669
01:46:06|0.24669
01:46:08|0.2465
01:46:09|0.24659
01:46:10|0.24659
01:46:11|0.24659
01:46:13|0.24659
01:46:14|0.24668
01:46:15|0.24669
01:46:16|0.24668
01:46:17|0.24669
01:46:18|0.24668
01:46:19|0.24657
01:46:21|0.24649
01:46:22|0.24649
01:46:23|0.24649
01:46:24|0.24642
01:46:25|0.24632
01:46:26|0.24626
01:46:26|0.24626
01:46:28|0.24635
01:46:29|0.24635
01:46:29|0.24618
01:46:31|0.24627
01:46:32|0.24627
01:46:32|0.24627
01:46:33|0.24629
01:46:35|0.24629
01:46:36|0.24629
01:46:36|0.24629
01:46:38|0.24629
01:46:38|0.24638
01:46:39|0.24633
01:46:41|0.24638
01:46:42|0.24638
01:46:43|0.24638
01:46:44|0.24638
01:46:45|0.2465
01:46:46|0.24665
01:46:47|0.2466
01:46:48|0.24655
01:46:49|0.24637
01:46:50|0.2465
01:46:51|0.24639
01:46:52|0.24639
01:46:53|0.24639
01:46:54|0.24639
01:46:55|0.24646
01:46:56|0.24646
01:46:57|0.24646
01:46:58|0.24642
01:46:59|0.24643
01:47:00|0.2465
01:47:02|0.24646
01:47:02|0.24646
01:47:03|0.24646
01:47:04|0.24653
01:47:06|0.24647
01:47:06|0.24655
01:47:08|0.24655
01:47:08|0.24655
01:47:09|0.24655
01:47:10|0.24642
01:47:11|0.24642
01:47:12|0.24655
01:47:14|0.24662
01:47:15|0.24662
01:47:15|0.24665
01:47:17|0.24664
01:47:18|0.2466
01:47:18|0.2466
01:47:20|0.2466
01:47:21|0.2466
01:47:21|0.2466
01:47:22|0.24664
01:47:23|0.24666
01:47:24|0.24667
01:47:26|0.24668
01:47:27|0.24668
01:47:27|0.24668
01:47:28|0.24691
01:47:29|0.24719
01:47:30|0.24719
01:47:31|0.24718
01:47:32|0.24709
01:47:33|0.24709
01:47:34|0.24739
01:47:36|0.24751
01:47:37|0.24751
01:47:37|0.24712
01:47:39|0.24718
01:47:40|0.2472
01:47:40|0.2472
01:47:41|0.2472
01:47:42|0.24724
01:47:43|0.24724
01:47:44|0.24724
01:47:45|0.24715
01:47:46|0.24715
01:47:47|0.24713
01:47:49|0.2471
01:47:49|0.24698
01:47:51|0.24686
01:47:52|0.2467
01:47:53|0.24678
01:47:54|0.24678
01:47:55|0.24679
01:47:56|0.24679
01:47:57|0.2468
01:47:58|0.247
01:47:59|0.24685
01:48:00|0.24685
01:48:01|0.24685
01:48:02|0.24687
01:48:03|0.24687
01:48:04|0.24686
01:48:05|0.24686
01:48:07|0.2468
01:48:08|0.24674
01:48:09|0.24674
01:48:10|0.24666
01:48:10|0.24666
01:48:12|0.24666
01:48:13|0.24666
01:48:14|0.24666
01:48:16|0.24666
01:48:16|0.24666
01:48:17|0.24666
01:48:18|0.24666
01:48:19|0.24669
01:48:21|0.2467
01:48:21|0.2467
01:48:23|0.2473
01:48:23|0.24737
01:48:25|0.24743
01:48:26|0.24736
01:48:26|0.24729
01:48:27|0.24729
01:48:28|0.24757
01:48:30|0.24755
01:48:31|0.24755
01:48:32|0.24755
01:48:32|0.24763
01:48:33|0.24763
01:48:35|0.24739
01:48:35|0.24739
01:48:36|0.24734
01:48:38|0.24745
01:48:38|0.24745
01:48:40|0.24745
01:48:41|0.24745
01:48:42|0.24764
01:48:43|0.24764
01:48:44|0.24764
01:48:45|0.24766
01:48:46|0.24766
01:48:46|0.24766
01:48:48|0.24771
01:48:49|0.24777
01:48:50|0.248
01:48:52|0.24805
01:48:52|0.24811
01:48:54|0.24815
01:48:55|0.24814
01:48:55|0.2478
01:48:56|0.24759
01:48:58|0.24767
01:48:58|0.24767
01:49:00|0.24784
01:49:01|0.24784
01:49:01|0.24784
01:49:03|0.24755
01:49:04|0.24777
01:49:04|0.24777
01:49:06|0.24777
01:49:06|0.24824
01:49:09|0.24837
01:49:10|0.24826
01:49:12|0.24827
01:49:13|0.24815
01:49:14|0.2483
01:49:15|0.24838
01:49:16|0.24838
01:49:17|0.24838
01:49:18|0.24811
01:49:19|0.24805
01:49:20|0.248
01:49:21|0.24805
01:49:21|0.24813
01:49:22|0.24811
01:49:23|0.24811
01:49:25|0.24803
01:49:26|0.24803
01:49:27|0.24814
01:49:27|0.24811
01:49:29|0.24823
01:49:30|0.24823
01:49:31|0.24813
01:49:31|0.24824
01:49:33|0.24824
01:49:33|0.24824
01:49:35|0.24824
01:49:35|0.24811
01:49:36|0.24821
01:49:37|0.24811
01:49:39|0.24811
01:49:40|0.24811
01:49:40|0.248
01:49:42|0.24796
01:49:43|0.2478
01:49:44|0.2478
01:49:45|0.2478
01:49:45|0.24779
01:49:47|0.24779
01:49:48|0.2477
01:49:48|0.24772
01:49:50|0.24769
01:49:51|0.24756
01:49:52|0.24772
01:49:54|0.24763
01:49:55|0.24757
01:49:55|0.24757
01:49:56|0.24757
01:49:57|0.24757
01:49:58|0.24754
01:49:59|0.24754
01:50:00|0.24754
01:50:01|0.24754
01:50:02|0.24745
01:50:03|0.2474
01:50:05|0.24721
01:50:06|0.24741
01:50:08|0.24722
01:50:09|0.24722
01:50:11|0.24722
01:50:12|0.24737
01:50:12|0.24761
01:50:14|0.24764
01:50:15|0.24764
01:50:16|0.24757
01:50:16|0.24757
01:50:18|0.24772
01:50:19|0.24782
01:50:19|0.24782
01:50:21|0.2475
01:50:22|0.2475
01:50:23|0.24779
01:50:24|0.24784
01:50:25|0.24784
01:50:26|0.24785
01:50:27|0.24785
01:50:28|0.24785
01:50:29|0.24785
01:50:30|0.24793
01:50:31|0.24793
01:50:32|0.2479
01:50:33|0.2479
01:50:34|0.24782
01:50:35|0.24757
01:50:36|0.24786
01:50:37|0.24786
01:50:38|0.24786
01:50:39|0.24757
01:50:40|0.24737
01:50:41|0.24723
01:50:42|0.24734
01:50:43|0.24734
01:50:44|0.24734
01:50:45|0.24734
01:50:46|0.24721
01:50:47|0.24723
01:50:48|0.24723
01:50:49|0.24723
01:50:50|0.24716
01:50:52|0.24703
01:50:52|0.24699
01:50:54|0.24681
01:50:55|0.2468
01:50:57|0.24684
01:50:58|0.24684
01:50:59|0.24678
01:50:59|0.24673
01:51:00|0.24673
01:51:02|0.24673
01:51:02|0.24673
01:51:05|0.24673
01:51:06|0.24671
01:51:07|0.24656
01:51:08|0.2465
01:51:09|0.24649
01:51:09|0.24649
01:51:11|0.24656
01:51:12|0.24656
01:51:13|0.24656
01:51:14|0.24656
01:51:15|0.24682
01:51:16|0.24682
01:51:17|0.24687
01:51:19|0.247
01:51:20|0.247
01:51:21|0.24703
01:51:21|0.24696
01:51:23|0.24698
01:51:23|0.24704
01:51:25|0.24704
01:51:25|0.24704
01:51:27|0.24695
01:51:28|0.24695
01:51:29|0.24692
01:51:30|0.24692
01:51:30|0.24686
01:51:31|0.24686
01:51:32|0.24686
01:51:34|0.24686
01:51:36|0.24686
01:51:36|0.24686
01:51:37|0.24686
01:51:38|0.24686
01:51:39|0.2469
01:51:40|0.2469
01:51:41|0.2469
01:51:42|0.24693
01:51:43|0.24699
01:51:44|0.24699
01:51:45|0.24706
01:51:46|0.24716
01:51:47|0.24695
01:51:48|0.24695
01:51:49|0.24695
01:51:50|0.24695
01:51:52|0.24695
01:51:53|0.24705
01:51:54|0.24665
01:51:55|0.24647
01:51:57|0.24669
01:51:57|0.24689
01:51:58|0.24685
01:51:59|0.24685
01:52:00|0.24685
01:52:01|0.24696
01:52:02|0.24707
01:52:03|0.24707
01:52:05|0.24704
01:52:06|0.24704
01:52:06|0.24708
01:52:08|0.24707
01:52:09|0.24707
01:52:11|0.24712
01:52:11|0.2473
01:52:13|0.24732
01:52:14|0.24732
01:52:15|0.24728
01:52:16|0.24728
01:52:18|0.24728
01:52:18|0.24728
01:52:20|0.24728
01:52:20|0.24726
01:52:21|0.24721
01:52:22|0.24721
01:52:23|0.24719
01:52:24|0.24718
01:52:26|0.24707
01:52:27|0.24707
01:52:27|0.24707
01:52:28|0.24707
01:52:29|0.24705
01:52:30|0.24705
01:52:31|0.2471
01:52:33|0.24744
01:52:33|0.24762
01:52:34|0.24762
01:52:35|0.24754
01:52:36|0.24754
01:52:37|0.24754
01:52:38|0.24754
01:52:39|0.24759
01:52:40|0.24759
01:52:41|0.24759
01:52:42|0.24751
01:52:43|0.24751
01:52:44|0.24751
01:52:45|0.24743
01:52:46|0.24743
01:52:47|0.24758
01:52:48|0.24773
01:52:49|0.24769
01:52:50|0.24769
01:52:51|0.2477
01:52:52|0.24785
01:52:54|0.24786
01:52:55|0.24762
01:52:56|0.24763
01:52:57|0.24769
01:52:58|0.24769
01:53:00|0.24769
01:53:00|0.248
01:53:02|0.24828
01:53:04|0.24834
01:53:05|0.24834
01:53:06|0.24826
01:53:07|0.24846
01:53:08|0.24839
01:53:09|0.24806
01:53:10|0.24806
01:53:11|0.24807
01:53:12|0.24833
01:53:13|0.24824
01:53:14|0.24815
01:53:15|0.24815
01:53:17|0.24815
01:53:18|0.24815
01:53:19|0.24815
01:53:20|0.24816
01:53:21|0.24816
01:53:22|0.24816
01:53:23|0.24816
01:53:24|0.2481
01:53:25|0.24807
01:53:26|0.24808
01:53:27|0.24812
01:53:27|0.24801
01:53:29|0.24801
01:53:29|0.24811
01:53:30|0.24811
01:53:31|0.24777
01:53:32|0.24764
01:53:34|0.24756
01:53:35|0.24755
01:53:35|0.24755
01:53:37|0.24755
01:53:37|0.24766
01:53:39|0.24766
01:53:39|0.24766
01:53:40|0.24756
01:53:42|0.24756
01:53:42|0.24769
01:53:44|0.24772
01:53:45|0.24772
01:53:46|0.24772
01:53:46|0.24777
01:53:47|0.24777
01:53:49|0.24803
01:53:50|0.24825
01:53:50|0.24823
01:53:51|0.24823
01:53:52|0.24823
01:53:54|0.24809
01:53:55|0.2481
01:53:57|0.24828
01:53:57|0.24815
01:53:59|0.24842
01:53:59|0.24842
01:54:00|0.24838
01:54:02|0.2484
01:54:02|0.24839
01:54:04|0.24839
01:54:04|0.24839
01:54:06|0.24849
01:54:08|0.24848
01:54:09|0.24852
01:54:10|0.24852
01:54:11|0.24852
01:54:12|0.24852
01:54:13|0.24852
01:54:14|0.24851
01:54:15|0.24849
01:54:16|0.24849
01:54:17|0.24849
01:54:18|0.24796
01:54:19|0.24805
01:54:20|0.24805
01:54:21|0.24812
01:54:22|0.24821
01:54:23|0.2484
01:54:24|0.24817
01:54:25|0.24823
01:54:26|0.24827
01:54:27|0.24831
01:54:28|0.24862
01:54:29|0.24861
01:54:30|0.24861
01:54:31|0.24856
01:54:32|0.24845
01:54:33|0.24859
01:54:34|0.24848
01:54:35|0.24839
01:54:36|0.24849
01:54:37|0.24849
01:54:38|0.24848
01:54:39|0.24848
01:54:40|0.24848
01:54:41|0.24848
01:54:42|0.24855
01:54:43|0.24855
01:54:44|0.24851
01:54:45|0.24848
01:54:46|0.24848
01:54:47|0.24848
01:54:48|0.24848
01:54:49|0.24854
01:54:50|0.24862
01:54:51|0.24861
01:54:52|0.24861
01:54:53|0.24853
01:54:54|0.24837
01:54:55|0.24839
01:54:56|0.24858
01:54:58|0.24861
01:54:59|0.24861
01:54:59|0.24859
01:55:00|0.24838
01:55:01|0.24838
01:55:02|0.24866
01:55:04|0.24832
01:55:05|0.24858
01:55:06|0.24859
01:55:07|0.24859
01:55:08|0.24859
01:55:09|0.24859
01:55:11|0.24845
01:55:12|0.24836
01:55:12|0.24835
01:55:15|0.24857
01:55:15|0.24839
01:55:16|0.24836
01:55:18|0.248
01:55:19|0.24784
01:55:19|0.24789
01:55:21|0.24805
01:55:22|0.2483
01:55:23|0.24821
01:55:24|0.24821
01:55:25|0.24831
01:55:26|0.24861
01:55:27|0.24853
01:55:27|0.24845
01:55:28|0.24865
01:55:30|0.24821
01:55:31|0.24828
01:55:31|0.24811
01:55:32|0.24789
01:55:33|0.24779
01:55:35|0.2481
01:55:36|0.24831
01:55:37|0.24819
01:55:38|0.24836
01:55:39|0.24824
01:55:39|0.24824
01:55:40|0.24795
01:55:42|0.24799
01:55:43|0.24785
01:55:43|0.24788
01:55:45|0.24782
01:55:45|0.24782
01:55:46|0.2477
01:55:48|0.24767
01:55:49|0.24769
01:55:50|0.2475
01:55:51|0.2475
01:55:51|0.24751
01:55:52|0.24743
01:55:53|0.2476
01:55:54|0.2476
01:55:57|0.24752
01:55:57|0.24746
01:55:58|0.2474
01:55:59|0.2474
01:56:00|0.2474
01:56:01|0.2474
01:56:02|0.24734
01:56:04|0.24728
01:56:05|0.24733
01:56:07|0.24729
01:56:07|0.24729
01:56:09|0.2471
01:56:10|0.2471
01:56:11|0.24698
01:56:12|0.24709
01:56:13|0.24687
01:56:14|0.24698
01:56:14|0.24675
01:56:16|0.24671
01:56:17|0.24688
01:56:18|0.24686
01:56:19|0.24686
01:56:20|0.2469
01:56:21|0.2469
01:56:22|0.24683
01:56:23|0.24693
01:56:24|0.24693
01:56:25|0.24709
01:56:26|0.2471
01:56:27|0.24723
01:56:28|0.24723
01:56:29|0.24723
01:56:30|0.24723
01:56:31|0.24723
01:56:32|0.24723
01:56:33|0.24734
01:56:34|0.24733
01:56:35|0.24733
01:56:36|0.24733
01:56:37|0.24733
01:56:38|0.24733
01:56:39|0.24729
01:56:40|0.2474
01:56:41|0.24736
01:56:42|0.24763
01:56:43|0.24741
01:56:44|0.24741
01:56:45|0.24753
01:56:46|0.24754
01:56:47|0.24728
01:56:48|0.24709
01:56:49|0.24707
01:56:50|0.24688
01:56:51|0.24683
01:56:52|0.24659
01:56:53|0.24659
01:56:54|0.24682
01:56:55|0.24682
01:56:56|0.24693
01:56:58|0.24709
01:56:58|0.24711
01:57:00|0.24711
01:57:00|0.24711
01:57:03|0.24711
01:57:04|0.24719
01:57:06|0.24719
01:57:09|0.24714
01:57:09|0.24714
01:57:11|0.24714
01:57:12|0.24714
01:57:14|0.24716
01:57:14|0.24715
01:57:16|0.24715
01:57:17|0.24715
01:57:18|0.24699
01:57:19|0.24699
01:57:20|0.24699
01:57:21|0.24699
01:57:22|0.24699
01:57:23|0.24712
01:57:25|0.24712
01:57:26|0.24712
01:57:26|0.24712
01:57:28|0.24712
01:57:29|0.2472
01:57:30|0.24728
01:57:31|0.24734
01:57:31|0.2475
01:57:33|0.24754
01:57:33|0.24754
01:57:35|0.24754
01:57:36|0.24754
01:57:36|0.24766
01:57:37|0.24771
01:57:39|0.24771
01:57:40|0.24771
01:57:40|0.24771
01:57:42|0.24771
01:57:42|0.24771
01:57:43|0.24771
01:57:44|0.24771
01:57:46|0.24721
01:57:47|0.24721
01:57:48|0.24713
01:57:49|0.24713
01:57:50|0.24706
01:57:51|0.24706
01:57:52|0.24706
01:57:53|0.247
01:57:54|0.247
01:57:55|0.247
01:57:56|0.24716
01:57:57|0.24698
01:57:58|0.24701
01:57:59|0.24701
01:58:01|0.24701
01:58:03|0.24701
01:58:03|0.24701
01:58:06|0.24701
01:58:06|0.24701
01:58:08|0.24721
01:58:09|0.24721
01:58:10|0.24721
01:58:12|0.24722
01:58:12|0.24722
01:58:14|0.24722
01:58:15|0.24722
01:58:16|0.24716
01:58:17|0.24701
01:58:19|0.24701
01:58:21|0.24701
01:58:21|0.24701
01:58:22|0.24701
01:58:23|0.24701
01:58:24|0.24701
01:58:25|0.24701
01:58:26|0.24701
01:58:27|0.24701
01:58:28|0.24721
01:58:29|0.24747
01:58:30|0.24747
01:58:31|0.24747
01:58:32|0.24747
01:58:33|0.24747
01:58:34|0.24758
01:58:35|0.24758
01:58:36|0.24758
01:58:38|0.24735
01:58:38|0.24747
01:58:39|0.24747
01:58:40|0.24747
01:58:41|0.24747
01:58:42|0.24747
01:58:43|0.24747
01:58:44|0.24747
01:58:45|0.24747
01:58:46|0.24715
01:58:47|0.24713
01:58:48|0.24723
01:58:49|0.24723
01:58:50|0.24723
01:58:51|0.24723
01:58:53|0.24723
01:58:53|0.24723
01:58:55|0.24723
01:58:55|0.24739
01:58:56|0.24739
01:58:58|0.24739
01:58:59|0.24723
01:59:00|0.24723
01:59:02|0.24694
01:59:03|0.24683
01:59:04|0.24683
01:59:05|0.24683
01:59:06|0.24683
01:59:07|0.24681
01:59:09|0.24681
01:59:10|0.24693
01:59:11|0.24693
01:59:12|0.24693
01:59:13|0.2466
01:59:15|0.24659
01:59:16|0.24658
01:59:18|0.24647
01:59:19|0.24659
01:59:19|0.24659
01:59:20|0.24659
01:59:21|0.24659
01:59:22|0.2465
01:59:24|0.24639
01:59:25|0.24636
01:59:26|0.24645
01:59:27|0.24634
01:59:28|0.24636
01:59:29|0.2463
01:59:30|0.2463
01:59:31|0.24624
01:59:32|0.24623
01:59:33|0.24623
01:59:35|0.24623
01:59:35|0.24622
01:59:37|0.24613
01:59:38|0.24621
01:59:39|0.24611
01:59:42|0.24614
01:59:42|0.24615
01:59:43|0.24615
01:59:45|0.24615
01:59:46|0.24611
01:59:47|0.24653
01:59:48|0.24674
01:59:49|0.24672
01:59:50|0.24668
01:59:51|0.24651
01:59:52|0.24675
01:59:53|0.24639
01:59:54|0.24653
01:59:55|0.24653
01:59:56|0.24654
01:59:58|0.24654
01:59:58|0.24654
02:00:00|0.24672
02:00:00|0.24672
02:00:03|0.24667
02:00:03|0.24676
02:00:05|0.24637
02:00:06|0.24637
02:00:08|0.2465
02:00:09|0.24636
02:00:10|0.24636
02:00:11|0.24629
02:00:13|0.24629
02:00:13|0.24629
02:00:15|0.24629
02:00:15|0.24629
02:00:16|0.24629
02:00:17|0.24629
02:00:18|0.24629
02:00:20|0.24637
02:00:20|0.24637
02:00:21|0.24637
02:00:22|0.24637
02:00:24|0.24638
02:00:24|0.24638
02:00:25|0.24639
02:00:26|0.24661
02:00:27|0.24658
02:00:29|0.24658
02:00:29|0.24645
02:00:30|0.24645
02:00:31|0.24645
02:00:32|0.24639
02:00:33|0.24631
02:00:34|0.24631
02:00:35|0.24647
02:00:36|0.24647
02:00:37|0.24647
02:00:38|0.24647
02:00:40|0.2466
02:00:40|0.2466
02:00:41|0.2466
02:00:42|0.2465
02:00:43|0.2465
02:00:44|0.2465
02:00:46|0.2465
02:00:46|0.2465
02:00:47|0.2465
02:00:48|0.2464
02:00:49|0.2464
02:00:50|0.2464
02:00:51|0.2464
02:00:52|0.24613
02:00:53|0.246
02:00:54|0.24598
02:00:55|0.24622
02:00:56|0.24621
02:00:57|0.24621
02:00:59|0.24621
02:00:59|0.24607
02:01:01|0.24607
02:01:02|0.24618
02:01:04|0.24618
02:01:04|0.24607
02:01:07|0.24607
02:01:08|0.24607
02:01:09|0.24607
02:01:10|0.24609
02:01:11|0.24609
02:01:12|0.24604
02:01:14|0.24607
02:01:15|0.24609
02:01:17|0.24602
02:01:19|0.24602
02:01:20|0.24601
02:01:20|0.24601
02:01:21|0.24618
02:01:22|0.24618
02:01:24|0.24609
02:01:25|0.2461
02:01:25|0.2461
02:01:27|0.24622
02:01:28|0.24636
02:01:29|0.24626
02:01:29|0.24609
02:01:30|0.24605
02:01:31|0.24605
02:01:32|0.24632
02:01:33|0.24664
02:01:35|0.24693
02:01:35|0.24682
02:01:36|0.24682
02:01:37|0.24682
02:01:38|0.2468
02:01:40|0.2467
02:01:40|0.2466
02:01:41|0.24668
02:01:43|0.24668
02:01:44|0.24666
02:01:45|0.24666
02:01:45|0.24666
02:01:46|0.24666
02:01:47|0.24666
02:01:48|0.24666
02:01:49|0.24663
02:01:51|0.24661
02:01:52|0.24661
02:01:52|0.24661
02:01:53|0.24661
02:01:54|0.24661
02:01:55|0.24661
02:01:57|0.24661
02:01:58|0.24638
02:01:58|0.24635
02:01:59|0.24635
02:02:00|0.24639
02:02:01|0.24646
02:02:02|0.24637
02:02:05|0.2463
02:02:05|0.24632
02:02:07|0.24632
02:02:08|0.24632
02:02:10|0.24632
02:02:11|0.24632
02:02:12|0.24619
02:02:14|0.24623
02:02:15|0.24603
02:02:16|0.2461
02:02:18|0.2461
02:02:19|0.24603
02:02:20|0.24603
02:02:22|0.24624
02:02:23|0.24675
02:02:24|0.24673
02:02:25|0.24674
02:02:26|0.24677
02:02:27|0.24686
02:02:28|0.24686
02:02:29|0.24683
02:02:30|0.24665
02:02:31|0.24665
02:02:32|0.24665
02:02:33|0.24665
02:02:34|0.24665
02:02:35|0.2468
02:02:36|0.2468
02:02:37|0.2468
02:02:38|0.2468
02:02:39|0.24691
02:02:40|0.2468
02:02:41|0.2468
02:02:42|0.2468
02:02:43|0.24686
02:02:44|0.24686
02:02:45|0.24689
02:02:46|0.24715
02:02:47|0.24698
02:02:48|0.24716
02:02:49|0.24709
02:02:50|0.24705
02:02:51|0.24705
02:02:52|0.24705
02:02:53|0.24705
02:02:54|0.24714
02:02:55|0.2471
02:02:56|0.24715
02:02:57|0.24716
02:02:58|0.24716
02:02:59|0.24716
02:03:00|0.24691
02:03:01|0.24691
02:03:03|0.2469
02:03:04|0.2469
02:03:04|0.2469
02:03:05|0.2469
02:03:07|0.2468
02:03:07|0.24669
02:03:09|0.24663
02:03:10|0.24657
02:03:11|0.24665
02:03:12|0.2466
02:03:13|0.24648
02:03:14|0.24648
02:03:16|0.24663
02:03:17|0.24663
02:03:18|0.24663
02:03:18|0.24635
02:03:20|0.24635
02:03:21|0.24635
02:03:22|0.24628
02:03:22|0.24628
02:03:24|0.24664
02:03:25|0.24664
02:03:26|0.24664
02:03:26|0.24664
02:03:28|0.24664
02:03:29|0.24688
02:03:29|0.24695
02:03:30|0.247
02:03:32|0.24709
02:03:32|0.24723
02:03:33|0.24723
02:03:35|0.24726
02:03:35|0.24726
02:03:37|0.24718
02:03:38|0.24721
02:03:38|0.2474
02:03:40|0.24733
02:03:40|0.24733
02:03:42|0.24762
02:03:43|0.24759
02:03:44|0.2473
02:03:44|0.2473
02:03:45|0.24762
02:03:46|0.24762
02:03:47|0.24751
02:03:48|0.24738
02:03:50|0.24738
02:03:51|0.2475
02:03:51|0.2475
02:03:52|0.2475
02:03:53|0.2475
02:03:55|0.24762
02:03:56|0.24819
02:03:57|0.24841
02:03:58|0.24834
02:03:59|0.24847
02:04:00|0.24847
02:04:00|0.2485
02:04:02|0.2483
02:04:03|0.24823
02:04:04|0.2478
02:04:06|0.24802
02:04:08|0.24783
02:04:09|0.24789
02:04:10|0.24777
02:04:10|0.24785
02:04:12|0.24762
02:04:14|0.24778
02:04:14|0.24771
02:04:16|0.24771
02:04:16|0.24771
02:04:17|0.24771
02:04:19|0.24779
02:04:19|0.24784
02:04:20|0.24784
02:04:22|0.24784
02:04:22|0.24784
02:04:23|0.24784
02:04:24|0.24791
02:04:25|0.24793
02:04:26|0.24799
02:04:27|0.24799
02:04:28|0.24799
02:04:29|0.24799
02:04:30|0.24799
02:04:31|0.24796
02:04:32|0.24789
02:04:33|0.24789
02:04:34|0.24789
02:04:35|0.24802
02:04:36|0.24806
02:04:37|0.24806
02:04:38|0.24816
02:04:39|0.24817
02:04:40|0.24813
02:04:41|0.24821
02:04:42|0.24821
02:04:43|0.24821
02:04:44|0.24823
02:04:45|0.2481
02:04:46|0.24821
02:04:47|0.24818
02:04:48|0.24829
02:04:49|0.2481
02:04:50|0.24832
02:04:51|0.24825
02:04:52|0.24839
02:04:53|0.24842
02:04:54|0.24868
02:04:55|0.24864
02:04:56|0.24873
02:04:57|0.24875
02:04:58|0.2487
02:04:59|0.24861
02:05:00|0.2484
02:05:01|0.24844
02:05:02|0.24849
02:05:03|0.24837
02:05:04|0.24837
02:05:06|0.24855
02:05:08|0.24891
02:05:09|0.249
02:05:11|0.24898
02:05:12|0.24903
02:05:13|0.2491
02:05:15|0.24931
02:05:15|0.2492
02:05:17|0.24922
02:05:18|0.24928
02:05:18|0.24923
02:05:20|0.24928
02:05:20|0.24932
02:05:21|0.24931
02:05:23|0.24913
02:05:24|0.24918
02:05:25|0.24989
02:05:25|0.24999
02:05:27|0.25
02:05:28|0.25
02:05:29|0.24973
02:05:30|0.24953
02:05:31|0.24967
02:05:32|0.24984
02:05:33|0.24975
02:05:34|0.24963
02:05:35|0.24952
02:05:36|0.24977
02:05:37|0.24953
02:05:38|0.24945
02:05:39|0.24949
02:05:40|0.24938
02:05:41|0.24954
02:05:42|0.24952
02:05:43|0.2493
02:05:44|0.2495
02:05:45|0.24948
02:05:46|0.24951
02:05:47|0.2497
02:05:48|0.24975
02:05:49|0.24984
02:05:50|0.25005
02:05:51|0.25006
02:05:52|0.25006
02:05:53|0.24997
02:05:54|0.2501
02:05:55|0.25022
02:05:56|0.2505
02:05:57|0.25069
02:05:58|0.25039
02:05:59|0.25063
02:06:00|0.25039
02:06:01|0.25037
02:06:02|0.25036
02:06:03|0.25065
02:06:04|0.25065
02:06:06|0.2504
02:06:07|0.24999
02:06:09|0.25014
02:06:10|0.25003
02:06:12|0.24993
02:06:13|0.24991
02:06:14|0.24962
02:06:15|0.2499
02:06:16|0.24995
02:06:16|0.24991
02:06:19|0.25001
02:06:21|0.25022
02:06:22|0.25024
02:06:22|0.25038
02:06:23|0.25038
02:06:24|0.25025
02:06:25|0.25021
02:06:26|0.25016
02:06:27|0.25029
02:06:28|0.25029
02:06:29|0.2503
02:06:30|0.25037
02:06:31|0.25037
02:06:32|0.25037
02:06:33|0.25037
02:06:34|0.25037
02:06:35|0.25037
02:06:36|0.25037
02:06:37|0.25037
02:06:38|0.25038
02:06:39|0.25038
02:06:40|0.25042
02:06:41|0.25056
02:06:42|0.25043
02:06:43|0.25042
02:06:44|0.25044
02:06:45|0.25046
02:06:46|0.25045
02:06:47|0.25021
02:06:48|0.25021
02:06:49|0.25016
02:06:50|0.25015
02:06:51|0.25012
02:06:52|0.25009
02:06:53|0.25009
02:06:54|0.25017
02:06:55|0.25008
02:06:56|0.2499
02:06:57|0.24999
02:06:58|0.24985
02:06:59|0.25
02:07:00|0.25
02:07:01|0.25
02:07:02|0.24988
02:07:03|0.2499
02:07:04|0.2499
02:07:05|0.24996
02:07:06|0.24996
02:07:08|0.25005
02:07:10|0.25001
02:07:12|0.25009
02:07:13|0.25016
02:07:14|0.25045
02:07:15|0.25045
02:07:17|0.25028
02:07:18|0.25028
02:07:19|0.25036
02:07:20|0.25036
02:07:21|0.25036
02:07:22|0.25043
02:07:22|0.25036
02:07:24|0.25047
02:07:25|0.2504
02:07:25|0.25041
02:07:27|0.25056
02:07:28|0.2507
02:07:29|0.25089
02:07:30|0.25077
02:07:31|0.2508
02:07:32|0.25097
02:07:33|0.25098
02:07:34|0.25083
02:07:35|0.25126
02:07:35|0.2515
02:07:37|0.25139
02:07:38|0.2512
02:07:39|0.25142
02:07:40|0.25105
02:07:40|0.25139
02:07:43|0.25149
02:07:43|0.2515
02:07:44|0.25142
02:07:45|0.25151
02:07:46|0.25146
02:07:47|0.25145
02:07:48|0.25104
02:07:49|0.25114
02:07:50|0.25106
02:07:51|0.25101
02:07:53|0.25104
02:07:53|0.2513
02:07:54|0.2513
02:07:55|0.25134
02:07:56|0.25143
02:07:57|0.25098
02:07:58|0.25093
02:07:59|0.25097
02:08:00|0.251
02:08:01|0.251
02:08:02|0.25111
02:08:03|0.2512
02:08:04|0.2512
02:08:06|0.25093
02:08:07|0.25111
02:08:09|0.25121
02:08:10|0.25112
02:08:11|0.2512
02:08:13|0.25127
02:08:14|0.25128
02:08:15|0.25126
02:08:16|0.25126
02:08:17|0.25074
02:08:19|0.251
02:08:20|0.25077
02:08:20|0.25073
02:08:22|0.25073
02:08:23|0.25091
02:08:23|0.25076
02:08:24|0.25097
02:08:26|0.25097
02:08:27|0.25097
02:08:28|0.25121
02:08:29|0.25121
02:08:30|0.25098
02:08:31|0.25106
02:08:32|0.25118
02:08:33|0.25118
02:08:34|0.25109
02:08:35|0.25124
02:08:36|0.25123
02:08:37|0.25123
02:08:38|0.25126
02:08:39|0.25138
02:08:40|0.25138
02:08:41|0.25133
02:08:42|0.25125
02:08:43|0.25121
02:08:44|0.25097
02:08:45|0.25097
02:08:46|0.25097
02:08:47|0.2511
02:08:48|0.25088
02:08:49|0.25073
02:08:50|0.25087
02:08:51|0.25093
02:08:52|0.25076
02:08:53|0.25073
02:08:54|0.25038
02:08:55|0.25037
02:08:56|0.25043
02:08:57|0.25027
02:08:58|0.25006
02:08:59|0.25036
02:09:00|0.25037
02:09:02|0.25033
02:09:03|0.25038
02:09:03|0.25046
02:09:04|0.25046
02:09:05|0.25043
02:09:07|0.25063
02:09:08|0.25056
02:09:10|0.25056
02:09:10|0.25071
02:09:12|0.25077
02:09:14|0.25089
02:09:14|0.25093
02:09:16|0.25088
02:09:17|0.25083
02:09:18|0.25083
02:09:19|0.25088
02:09:20|0.25066
02:09:20|0.2508
02:09:22|0.2509
02:09:23|0.2508
02:09:24|0.25078
02:09:25|0.25078
02:09:26|0.25075
02:09:26|0.25078
02:09:28|0.25073
02:09:28|0.25073
02:09:30|0.25067
02:09:30|0.2506
02:09:31|0.25072
02:09:32|0.25072
02:09:33|0.25062
02:09:35|0.25062
02:09:35|0.25059
02:09:37|0.25093
02:09:37|0.25093
02:09:39|0.25073
02:09:40|0.25069
02:09:40|0.25073
02:09:41|0.25084
02:09:42|0.25084
02:09:43|0.2507
02:09:45|0.25096
02:09:45|0.25096
02:09:46|0.25096
02:09:47|0.25086
02:09:48|0.25063
02:09:49|0.25064
02:09:50|0.25062
02:09:51|0.25091
02:09:52|0.25091
02:09:53|0.25091
02:09:54|0.25091
02:09:55|0.25091
02:09:56|0.25091
02:09:58|0.25091
02:09:58|0.2508
02:09:59|0.25078
02:10:01|0.25078
02:10:01|0.25078
02:10:03|0.25082
02:10:04|0.25081
02:10:05|0.25081
02:10:06|0.25063
02:10:07|0.25063
02:10:08|0.25034
02:10:08|0.25047
02:10:09|0.25029
02:10:11|0.2502
02:10:12|0.25006
02:10:13|0.25023
02:10:15|0.25026
02:10:16|0.25033
02:10:17|0.25036
02:10:18|0.25036
02:10:19|0.25052
02:10:20|0.25052
02:10:21|0.25046
02:10:22|0.25053
02:10:23|0.25053
02:10:25|0.25059
02:10:25|0.25062
02:10:26|0.25064
02:10:27|0.25061
02:10:28|0.25061
02:10:29|0.25069
02:10:30|0.25069
02:10:32|0.25076
02:10:33|0.25076
02:10:34|0.25086
02:10:35|0.25077
02:10:35|0.25069
02:10:37|0.25069
02:10:37|0.25079
02:10:39|0.25075
02:10:40|0.25082
02:10:40|0.25079
02:10:42|0.25077
02:10:43|0.25083
02:10:43|0.25069
02:10:44|0.25078
02:10:45|0.25085
02:10:47|0.25086
02:10:48|0.25086
02:10:49|0.25083
02:10:50|0.25091
02:10:51|0.25085
02:10:51|0.25088
02:10:53|0.25088
02:10:54|0.25091
02:10:55|0.25064
02:10:56|0.25056
02:10:57|0.25077
02:10:58|0.25077
02:10:59|0.25076
02:11:00|0.25076
02:11:02|0.25081
02:11:02|0.25063
02:11:03|0.25063
02:11:04|0.25074
02:11:06|0.25044
02:11:06|0.25044
02:11:07|0.25044
02:11:09|0.25064
02:11:10|0.25064
02:11:11|0.25099
02:11:12|0.25129
02:11:14|0.25105
02:11:15|0.25124
02:11:17|0.25156
02:11:18|0.25162
02:11:19|0.25158
02:11:20|0.25138
02:11:22|0.2515
02:11:23|0.25149
02:11:24|0.25165
02:11:26|0.25142
02:11:27|0.25162
02:11:27|0.25169
02:11:29|0.25159
02:11:30|0.25159
02:11:31|0.25145
02:11:32|0.2512
02:11:33|0.25128
02:11:34|0.25122
02:11:35|0.25122
02:11:36|0.25136
02:11:36|0.2512
02:11:38|0.25118
02:11:38|0.25133
02:11:40|0.25117
02:11:40|0.25118
02:11:42|0.25111
02:11:42|0.25114
02:11:44|0.25113
02:11:45|0.25115
02:11:46|0.25115
02:11:46|0.25117
02:11:47|0.25102
02:11:48|0.25077
02:11:49|0.2501
02:11:51|0.2506
02:11:52|0.25057
02:11:52|0.25064
02:11:53|0.25064
02:11:54|0.25055
02:11:55|0.25055
02:11:56|0.25032
02:11:57|0.25033
02:11:59|0.25002
02:12:00|0.25004
02:12:00|0.24981
02:12:02|0.24994
02:12:02|0.24977
02:12:04|0.25016
02:12:05|0.25043
02:12:06|0.25036
02:12:06|0.25036
02:12:08|0.25003
02:12:09|0.25017
02:12:10|0.25007
02:12:11|0.2499
02:12:13|0.24955
02:12:14|0.24972
02:12:16|0.24979
02:12:18|0.24994
02:12:18|0.25001
02:12:20|0.25001
02:12:21|0.25
02:12:22|0.25
02:12:23|0.25
02:12:24|0.25005
02:12:25|0.25005
02:12:26|0.25005
02:12:27|0.24995
02:12:28|0.24995
02:12:29|0.24997
02:12:30|0.24997
02:12:31|0.25016
02:12:32|0.25016
02:12:33|0.25013
02:12:34|0.25013
02:12:35|0.25014
02:12:36|0.25011
02:12:37|0.25021
02:12:38|0.25023
02:12:39|0.25027
02:12:40|0.25024
02:12:41|0.25037
02:12:42|0.25046
02:12:43|0.25036
02:12:44|0.25036
02:12:45|0.25046
02:12:46|0.25041
02:12:47|0.25041
02:12:48|0.25036
02:12:49|0.25026
02:12:50|0.25006
02:12:51|0.25011
02:12:52|0.25011
02:12:53|0.25011
02:12:54|0.25008
02:12:55|0.24993
02:12:56|0.2499
02:12:57|0.25002
02:12:58|0.25028
02:12:59|0.25027
02:13:00|0.25016
02:13:02|0.25016
02:13:02|0.25019
02:13:04|0.25024
02:13:04|0.25026
02:13:05|0.25026
02:13:06|0.25032
02:13:08|0.25032
02:13:08|0.25032
02:13:09|0.25032
02:13:10|0.25032
02:13:12|0.25003
02:13:13|0.25001
02:13:15|0.25001
02:13:15|0.25004
02:13:17|0.25004
02:13:19|0.25004
02:13:20|0.25004
02:13:21|0.25004
02:13:22|0.25
02:13:23|0.2499
02:13:24|0.2499
02:13:25|0.24984
02:13:26|0.24984
02:13:27|0.24963
02:13:28|0.24969
02:13:29|0.24961
02:13:30|0.24961
02:13:31|0.24961
02:13:32|0.24978
02:13:33|0.24978
02:13:35|0.24978
02:13:36|0.24966
02:13:37|0.24966
02:13:38|0.24966
02:13:38|0.24976
02:13:39|0.24966
02:13:41|0.2496
02:13:42|0.24959
02:13:43|0.24956
02:13:44|0.24958
02:13:45|0.24974
02:13:46|0.24974
02:13:47|0.24963
02:13:48|0.24979
02:13:49|0.24979
02:13:50|0.24979
02:13:51|0.24986
02:13:52|0.24999
02:13:53|0.24978
02:13:54|0.24978
02:13:55|0.24978
02:13:56|0.24978
02:13:57|0.24978
02:13:58|0.24965
02:13:59|0.24965
02:14:00|0.24971
02:14:02|0.248
02:14:03|0.24837
02:14:04|0.24865
02:14:05|0.24857
02:14:06|0.24866
02:14:07|0.2486
02:14:08|0.24881
02:14:09|0.2486
02:14:10|0.24864
02:14:12|0.24847
02:14:12|0.24847
02:14:14|0.24847
02:14:16|0.24837
02:14:17|0.24837
02:14:19|0.24837
02:14:20|0.24836
02:14:21|0.24836
02:14:22|0.24856
02:14:23|0.24866
02:14:25|0.24873
02:14:25|0.24865
02:14:27|0.24865
02:14:28|0.24866
02:14:29|0.24873
02:14:30|0.24873
02:14:31|0.24881
02:14:32|0.24881
02:14:33|0.24859
02:14:34|0.24811
02:14:35|0.2484
02:14:36|0.24858
02:14:37|0.2486
02:14:38|0.24894
02:14:39|0.249
02:14:40|0.249
02:14:41|0.24902
02:14:42|0.24918
02:14:43|0.24918
02:14:44|0.24916
02:14:45|0.24916
02:14:45|0.24918
02:14:47|0.24918
02:14:48|0.24918
02:14:49|0.24916
02:14:50|0.24916
02:14:51|0.24916
02:14:52|0.24916
02:14:53|0.24916
02:14:54|0.24917
02:14:55|0.24873
02:14:56|0.24878
02:14:57|0.24873
02:14:58|0.24875
02:14:59|0.24877
02:15:00|0.24883
02:15:01|0.24875
02:15:02|0.24873
02:15:03|0.24873
02:15:04|0.24864
02:15:05|0.24836
02:15:06|0.24849
02:15:08|0.24856
02:15:09|0.24871
02:15:09|0.24871
02:15:10|0.24857
02:15:12|0.24857
02:15:12|0.24869
02:15:14|0.24861
02:15:16|0.2487
02:15:16|0.24865
02:15:18|0.24871
02:15:21|0.24865
02:15:21|0.24865
02:15:22|0.24856
02:15:24|0.24856
02:15:25|0.24855
02:15:26|0.24856
02:15:27|0.24858
02:15:28|0.24853
02:15:29|0.24862
02:15:29|0.24867
02:15:30|0.24857
02:15:32|0.2487
02:15:32|0.2487
02:15:33|0.2487
02:15:34|0.2487
02:15:36|0.24872
02:15:36|0.24871
02:15:37|0.24865
02:15:40|0.24864
02:15:40|0.24851
02:15:41|0.24855
02:15:42|0.24855
02:15:43|0.24851
02:15:44|0.24821
02:15:45|0.2482
02:15:46|0.24823
02:15:47|0.24824
02:15:48|0.24849
02:15:49|0.24865
02:15:51|0.24846
02:15:51|0.2484
02:15:52|0.2484
02:15:53|0.2484
02:15:54|0.2484
02:15:55|0.24844
02:15:56|0.2485
02:15:57|0.2485
02:15:58|0.24864
02:15:59|0.24868
02:16:00|0.24868
02:16:02|0.24868
02:16:04|0.24868
02:16:04|0.24868
02:16:06|0.24857
02:16:06|0.24857
02:16:07|0.24866
02:16:08|0.24855
02:16:10|0.24855
02:16:10|0.24889
02:16:11|0.24898
02:16:12|0.24898
02:16:13|0.24902
02:16:14|0.24919
02:16:16|0.24941
02:16:18|0.24892
02:16:20|0.24877
02:16:21|0.24877
02:16:21|0.24877
02:16:23|0.24877
02:16:24|0.2487
02:16:25|0.24905
02:16:26|0.24905
02:16:27|0.24891
02:16:29|0.24891
02:16:29|0.24891
02:16:31|0.24878
02:16:31|0.24878
02:16:33|0.24878
02:16:33|0.24878
02:16:34|0.24878
02:16:36|0.24878
02:16:37|0.24884
02:16:38|0.24885
02:16:38|0.24885
02:16:39|0.24886
02:16:41|0.24887
02:16:41|0.24885
02:16:42|0.24897
02:16:43|0.24897
02:16:44|0.24897
02:16:45|0.24897
02:16:46|0.24897
02:16:47|0.24893
02:16:49|0.24871
02:16:49|0.24886
02:16:51|0.24872
02:16:52|0.24857
02:16:52|0.24862
02:16:53|0.24861
02:16:54|0.24861
02:16:55|0.24861
02:16:56|0.24861
02:16:57|0.24861
02:16:58|0.24864
02:16:59|0.24881
02:17:01|0.24871
02:17:01|0.24871
02:17:03|0.24872
02:17:04|0.24872
02:17:05|0.24872
02:17:05|0.24872
02:17:07|0.24872
02:17:08|0.24897
02:17:10|0.24897
02:17:11|0.24894
02:17:12|0.24897
02:17:13|0.24905
02:17:14|0.24905
02:17:15|0.24905
02:17:16|0.24908
02:17:18|0.24918
02:17:18|0.24932
02:17:20|0.24927
02:17:21|0.24909
02:17:22|0.24909
02:17:23|0.24909
02:17:25|0.24909
02:17:25|0.24909
02:17:27|0.24915
02:17:28|0.24917
02:17:29|0.24917
02:17:30|0.24913
02:17:30|0.24924
02:17:31|0.24908
02:17:33|0.24897
02:17:33|0.24897
02:17:35|0.24908
02:17:35|0.24908
02:17:36|0.24908
02:17:37|0.24908
02:17:38|0.24908
02:17:39|0.24908
02:17:40|0.24908
02:17:41|0.2491
02:17:42|0.24911
02:17:43|0.24922
02:17:46|0.24915
02:17:46|0.24916
02:17:47|0.24909
02:17:49|0.24897
02:17:49|0.24897
02:17:50|0.24883
02:17:51|0.24883
02:17:52|0.24883
02:17:53|0.24897
02:17:54|0.2489
02:17:55|0.2489
02:17:57|0.24862
02:17:57|0.24862
02:17:59|0.24861
02:17:59|0.24864
02:18:01|0.24895
02:18:01|0.24883
02:18:03|0.24883
02:18:04|0.24883
02:18:05|0.24883
02:18:06|0.24888
02:18:06|0.24888
02:18:08|0.24908
02:18:09|0.24915
02:18:10|0.24911
02:18:11|0.24911
02:18:12|0.2491
02:18:13|0.2491
02:18:14|0.2491
02:18:15|0.2491
02:18:16|0.24896
02:18:17|0.24879
02:18:19|0.24895
02:18:20|0.2489
02:18:21|0.2489
02:18:23|0.24886
02:18:24|0.24902
02:18:26|0.24902
02:18:26|0.24896
02:18:28|0.2489
02:18:29|0.24881
02:18:30|0.24891
02:18:30|0.24891
02:18:32|0.24891
02:18:33|0.24891
02:18:33|0.24891
02:18:35|0.24891
02:18:36|0.24871
02:18:37|0.24868
02:18:38|0.24868
02:18:38|0.24879
02:18:40|0.24879
02:18:41|0.24879
02:18:41|0.24879
02:18:43|0.24879
02:18:43|0.24879
02:18:45|0.24887
02:18:45|0.24921
02:18:47|0.24921
02:18:47|0.24921
02:18:49|0.24885
02:18:50|0.24885
02:18:50|0.24885
02:18:51|0.24903
02:18:52|0.24899
02:18:54|0.24899
02:18:56|0.24899
02:18:56|0.24886
02:18:57|0.24886
02:18:58|0.24886
02:18:59|0.24875
02:19:00|0.24868
02:19:01|0.24868
02:19:02|0.24872
02:19:03|0.24869
02:19:05|0.24869
02:19:06|0.24861
02:19:07|0.24861
02:19:08|0.2486
02:19:09|0.24894
02:19:10|0.24902
02:19:11|0.24901
02:19:12|0.24902
02:19:14|0.24914
02:19:15|0.24914
02:19:16|0.24906
02:19:18|0.24906
02:19:19|0.24906
02:19:21|0.24906
02:19:22|0.24906
02:19:23|0.24877
02:19:24|0.24877
02:19:26|0.24883
02:19:27|0.24878
02:19:28|0.2488
02:19:29|0.2488
02:19:31|0.2488
02:19:32|0.24898
02:19:33|0.24898
02:19:34|0.24892
02:19:36|0.2489
02:19:37|0.2489
02:19:37|0.2489
02:19:38|0.24894
02:19:40|0.24894
02:19:40|0.24898
02:19:42|0.24898
02:19:42|0.24898
02:19:43|0.24899
02:19:45|0.24899
02:19:45|0.24899
02:19:46|0.24899
02:19:47|0.24899
02:19:48|0.24894
02:19:49|0.24894
02:19:50|0.24899
02:19:51|0.24899
02:19:52|0.24899
02:19:53|0.24899
02:19:55|0.24865
02:19:55|0.24874
02:19:56|0.24874
02:19:57|0.24874
02:19:58|0.24874
02:19:59|0.24874
02:20:00|0.24874
02:20:01|0.24868
02:20:03|0.24859
02:20:04|0.24855
02:20:05|0.24855
02:20:06|0.24855
02:20:07|0.24855
02:20:08|0.24855
02:20:10|0.24856
02:20:11|0.24856
02:20:12|0.24855
02:20:13|0.24855
02:20:14|0.24855
02:20:15|0.24861
02:20:16|0.24861
02:20:17|0.24861
02:20:19|0.24861
02:20:20|0.24861
02:20:22|0.24861
02:20:24|0.24861
02:20:24|0.24861
02:20:26|0.24861
02:20:27|0.24861
02:20:28|0.24861
02:20:29|0.24861
02:20:30|0.24861
02:20:31|0.24861
02:20:32|0.24866
02:20:33|0.24866
02:20:34|0.24866
02:20:36|0.24861
02:20:37|0.24835
02:20:38|0.24768
02:20:39|0.24788
02:20:40|0.24788
02:20:41|0.24785
02:20:42|0.24813
02:20:43|0.24826
02:20:44|0.24826
02:20:45|0.24801
02:20:46|0.24801
02:20:47|0.24821
02:20:48|0.24815
02:20:49|0.24836
02:20:50|0.24836
02:20:51|0.24836
02:20:52|0.2485
02:20:53|0.2485
02:20:54|0.2485
02:20:55|0.24836
02:20:56|0.24836
02:20:58|0.24838
02:20:58|0.24838
02:21:00|0.24847
02:21:00|0.2485
02:21:01|0.24855
02:21:03|0.24856
02:21:04|0.24856
02:21:05|0.24861
02:21:06|0.24869
02:21:07|0.24873
02:21:07|0.24883
02:21:09|0.24881
02:21:09|0.24883
02:21:11|0.24883
02:21:11|0.2489
02:21:13|0.24886
02:21:14|0.24908
02:21:14|0.24929
02:21:16|0.2493
02:21:17|0.24927
02:21:18|0.24924
02:21:19|0.24898
02:21:20|0.24974
02:21:22|0.2497
02:21:23|0.24988
02:21:24|0.24988
02:21:26|0.25049
02:21:26|0.25031
02:21:28|0.25026
02:21:29|0.2501
02:21:30|0.25045
02:21:31|0.25046
02:21:32|0.25013
02:21:33|0.24997
02:21:34|0.24987
02:21:35|0.24996
02:21:36|0.24996
02:21:37|0.25007
02:21:38|0.25014
02:21:39|0.25027
02:21:40|0.25031
02:21:42|0.25032
02:21:42|0.25044
02:21:43|0.25044
02:21:45|0.25044
02:21:45|0.25044
02:21:46|0.25044
02:21:47|0.25028
02:21:48|0.25034
02:21:49|0.24995
02:21:50|0.24989
02:21:51|0.24981
02:21:52|0.24981
02:21:54|0.24981
02:21:54|0.24981
02:21:55|0.24981
02:21:56|0.25019
02:21:57|0.25019
02:21:58|0.25019
02:22:00|0.25008
02:22:00|0.25008
02:22:01|0.25016
02:22:04|0.25
02:22:04|0.25
02:22:05|0.25
02:22:07|0.25003
02:22:08|0.25026
02:22:09|0.25038
02:22:11|0.25046
02:22:12|0.25033
02:22:13|0.25069
02:22:14|0.25081
02:22:15|0.25078
02:22:16|0.25067
02:22:17|0.2507
02:22:18|0.25079
02:22:19|0.25065
02:22:20|0.25015
02:22:21|0.25009
02:22:22|0.25017
02:22:24|0.25027
02:22:25|0.25027
02:22:26|0.25029
02:22:27|0.25032
02:22:28|0.25029
02:22:29|0.25029
02:22:30|0.25014
02:22:31|0.2501
02:22:32|0.25024
02:22:33|0.25024
02:22:34|0.25024
02:22:36|0.25024
02:22:37|0.25024
02:22:38|0.25011
02:22:38|0.25011
02:22:39|0.25062
02:22:41|0.25062
02:22:42|0.25062
02:22:43|0.25062
02:22:43|0.25062
02:22:44|0.25062
02:22:45|0.25062
02:22:48|0.25062
02:22:49|0.25062
02:22:49|0.25046
02:22:51|0.25037
02:22:52|0.25013
02:22:53|0.25017
02:22:54|0.25017
02:22:55|0.25017
02:22:56|0.25056
02:22:57|0.25056
02:22:58|0.25056
02:22:59|0.25039
02:23:00|0.25039
02:23:01|0.25026
02:23:03|0.25014
02:23:04|0.25026
02:23:05|0.25013
02:23:06|0.25013
02:23:07|0.25016
02:23:08|0.25016
02:23:09|0.25018
02:23:11|0.25018
02:23:11|0.25018
02:23:12|0.25013
02:23:13|0.25016
02:23:14|0.25015
02:23:15|0.25015
02:23:16|0.25005
02:23:18|0.25005
02:23:18|0.25005
02:23:19|0.24984
02:23:20|0.24984
02:23:21|0.24978
02:23:23|0.24955
02:23:25|0.24959
02:23:25|0.24959
02:23:27|0.24981
02:23:28|0.24981
02:23:29|0.24989
02:23:30|0.25007
02:23:31|0.25007
02:23:32|0.25
02:23:33|0.25
02:23:34|0.24993
02:23:36|0.24974
02:23:37|0.24974
02:23:37|0.24974
02:23:38|0.24989
02:23:39|0.24987
02:23:41|0.24987
02:23:42|0.24989
02:23:42|0.24976
02:23:44|0.24981
02:23:45|0.24976
02:23:46|0.2496
02:23:47|0.24962
02:23:48|0.24981
02:23:49|0.24976
02:23:49|0.24942
02:23:51|0.24923
02:23:52|0.24923
02:23:53|0.24923
02:23:54|0.24938
02:23:54|0.24938
02:23:55|0.24938
02:23:56|0.24967
02:23:59|0.24982
02:23:59|0.24965
02:24:01|0.24965
02:24:02|0.24965
02:24:02|0.24965
02:24:03|0.24965
02:24:04|0.24965
02:24:06|0.24965
02:24:07|0.24965
02:24:07|0.24963
02:24:09|0.24956
02:24:10|0.24956
02:24:10|0.24956
02:24:12|0.24959
02:24:12|0.24957
02:24:14|0.24958
02:24:15|0.24965
02:24:17|0.24965
02:24:19|0.24963
02:24:19|0.24965
02:24:20|0.24965
02:24:21|0.24971
02:24:22|0.24974
02:24:24|0.24983
02:24:26|0.24985
02:24:27|0.24985
02:24:29|0.24985
02:24:29|0.24985
02:24:30|0.24985
02:24:32|0.24985
02:24:33|0.24985
02:24:34|0.25003
02:24:36|0.25014
02:24:36|0.25014
02:24:38|0.25014
02:24:38|0.25029
02:24:40|0.25027
02:24:40|0.25027
02:24:42|0.25037
02:24:42|0.25037
02:24:43|0.25037
02:24:45|0.25037
02:24:46|0.25023
02:24:48|0.25064
02:24:48|0.25065
02:24:49|0.25072
02:24:50|0.25071
02:24:52|0.2507
02:24:52|0.2507
02:24:55|0.25062
02:24:56|0.2505
02:24:56|0.25037
02:24:57|0.25039
02:24:59|0.25039
02:24:59|0.25033
02:25:00|0.25033
02:25:02|0.25033
02:25:02|0.2502
02:25:03|0.25006
02:25:04|0.25006
02:25:06|0.25006
02:25:06|0.25006
02:25:08|0.25006
02:25:09|0.25006
02:25:10|0.25006
02:25:11|0.25006
02:25:12|0.25006
02:25:13|0.25006
02:25:15|0.24989
02:25:16|0.24989
02:25:17|0.24989
02:25:17|0.24989
02:25:19|0.24989
02:25:20|0.24994
02:25:21|0.24994
02:25:22|0.24989
02:25:23|0.25017
02:25:24|0.24999
02:25:26|0.24999
02:25:28|0.24993
02:25:28|0.24993
02:25:30|0.24993
02:25:30|0.24996
02:25:31|0.24961
02:25:32|0.2496
02:25:34|0.24965
02:25:34|0.24973
02:25:36|0.24973
02:25:36|0.24973
02:25:38|0.24973
02:25:39|0.24973
02:25:39|0.24973
02:25:40|0.24973
02:25:41|0.24973
02:25:42|0.24972
02:25:44|0.24972
02:25:44|0.24972
02:25:46|0.24972
02:25:46|0.24972
02:25:47|0.24958
02:25:49|0.24943
02:25:50|0.24943
02:25:51|0.24951
02:25:51|0.24951
02:25:52|0.24949
02:25:53|0.24943
02:25:55|0.24943
02:25:55|0.24943
02:25:56|0.24957
02:25:57|0.24947
02:25:58|0.24957
02:26:00|0.24967
02:26:00|0.24967
02:26:01|0.2498
02:26:02|0.24988
02:26:05|0.24991
02:26:05|0.24984
02:26:06|0.24975
02:26:07|0.24973
02:26:09|0.24973
02:26:11|0.24983
02:26:12|0.2497
02:26:13|0.2497
02:26:14|0.2497
02:26:15|0.2497
02:26:16|0.24986
02:26:17|0.24986
02:26:18|0.24993
02:26:19|0.24995
02:26:20|0.24995
02:26:22|0.24987
02:26:23|0.24992
02:26:24|0.24992
02:26:24|0.24986
02:26:27|0.24992
02:26:28|0.2497
02:26:30|0.24953
02:26:31|0.24953
02:26:32|0.24957
02:26:34|0.24946
02:26:34|0.2494
02:26:35|0.24958
02:26:36|0.24962
02:26:37|0.24962
02:26:38|0.24955
02:26:39|0.24951
02:26:40|0.24951
02:26:41|0.24955
02:26:43|0.24955
02:26:43|0.24951
02:26:44|0.24955
02:26:46|0.24951
02:26:47|0.24951
02:26:48|0.2495
02:26:49|0.24942
02:26:50|0.24941
02:26:51|0.24938
02:26:52|0.24938
02:26:53|0.24938
02:26:54|0.24888
02:26:55|0.24874
02:26:56|0.24862
02:26:57|0.2484
02:26:58|0.2484
02:26:59|0.24885
02:27:00|0.24885
02:27:01|0.24868
02:27:02|0.24869
02:27:03|0.24869
02:27:04|0.24865
02:27:05|0.24872
02:27:06|0.24872
02:27:07|0.24888
02:27:08|0.24885
02:27:09|0.24881
02:27:11|0.24881
02:27:11|0.24879
02:27:13|0.24879
02:27:14|0.24885
02:27:15|0.24885
02:27:16|0.24877
02:27:17|0.249
02:27:17|0.24896
02:27:19|0.24896
02:27:20|0.24888
02:27:21|0.24888
02:27:22|0.24883
02:27:23|0.24883
02:27:24|0.24883
02:27:25|0.24886
02:27:26|0.24886
02:27:28|0.24887
02:27:29|0.24888
02:27:29|0.24888
02:27:30|0.24888
02:27:32|0.24862
02:27:34|0.24901
02:27:34|0.24925
02:27:35|0.2491
02:27:36|0.24906
02:27:37|0.24906
02:27:38|0.24908
02:27:39|0.24906
02:27:40|0.24906
02:27:42|0.24907
02:27:42|0.24907
02:27:43|0.24958
02:27:44|0.24967
02:27:45|0.25005
02:27:46|0.24994
02:27:47|0.24972
02:27:48|0.24959
02:27:49|0.24959
02:27:50|0.24955
02:27:51|0.24955
02:27:52|0.24955
02:27:53|0.24954
02:27:54|0.24954
02:27:55|0.2495
02:27:56|0.2495
02:27:57|0.24945
02:27:58|0.24951
02:27:59|0.2495
02:28:00|0.24939
02:28:01|0.24939
02:28:02|0.24927
02:28:03|0.24975
02:28:05|0.24975
02:28:06|0.24971
02:28:07|0.24975
02:28:09|0.24966
02:28:09|0.24986
02:28:11|0.24987
02:28:12|0.24987
02:28:13|0.24989
02:28:14|0.24985
02:28:15|0.24985
02:28:16|0.24985
02:28:17|0.24974
02:28:18|0.24974
02:28:19|0.24974
02:28:20|0.24996
02:28:21|0.25003
02:28:22|0.25009
02:28:23|0.25004
02:28:24|0.25012
02:28:25|0.25012
02:28:26|0.25008
02:28:27|0.24987
02:28:29|0.25011
02:28:29|0.24997
02:28:31|0.24997
02:28:31|0.24997
02:28:33|0.24999
02:28:33|0.24999
02:28:34|0.25004
02:28:37|0.25005
02:28:37|0.24986
02:28:40|0.24989
02:28:40|0.24989
02:28:41|0.2499
02:28:44|0.24991
02:28:44|0.24991
02:28:45|0.2498
02:28:47|0.24977
02:28:47|0.24974
02:28:49|0.24977
02:28:50|0.24966
02:28:50|0.24959
02:28:52|0.24949
02:28:52|0.24949
02:28:55|0.24961
02:28:56|0.24949
02:28:57|0.2494
02:28:59|0.2494
02:28:59|0.2494
02:29:00|0.24943
02:29:01|0.24943
02:29:03|0.24936
02:29:05|0.24929
02:29:06|0.24933
02:29:06|0.24956
02:29:08|0.24974
02:29:09|0.2496
02:29:11|0.24969
02:29:11|0.24969
02:29:12|0.24976
02:29:14|0.24955
02:29:16|0.24951
02:29:17|0.24942
02:29:18|0.24943
02:29:19|0.2494
02:29:20|0.24939
02:29:21|0.24939
02:29:22|0.24939
02:29:24|0.24928
02:29:25|0.24944
02:29:26|0.24919
02:29:26|0.24921
02:29:27|0.24921
02:29:29|0.24912
02:29:31|0.24914
02:29:31|0.24914
02:29:33|0.24873
02:29:33|0.24892
02:29:35|0.24903
02:29:36|0.24893
02:29:37|0.24876
02:29:38|0.24876
02:29:39|0.24878
02:29:39|0.24877
02:29:40|0.24881
02:29:41|0.24879
02:29:42|0.24895
02:29:44|0.24907
02:29:45|0.24896
02:29:46|0.24896
02:29:47|0.24877
02:29:48|0.24875
02:29:49|0.24875
02:29:50|0.2487
02:29:51|0.24882
02:29:53|0.24857
02:29:53|0.24826
02:29:54|0.24826
02:29:55|0.24839
02:29:56|0.24828
02:29:57|0.24786
02:29:58|0.24802
02:29:59|0.24801
02:30:00|0.24795
02:30:01|0.24802
02:30:02|0.24809
02:30:03|0.24823
02:30:04|0.24793
02:30:06|0.24805
02:30:07|0.24807
02:30:09|0.24842
02:30:10|0.24855
02:30:11|0.24848
02:30:12|0.24862
02:30:12|0.2485
02:30:14|0.24835
02:30:16|0.24823
02:30:17|0.24825
02:30:19|0.24825
02:30:20|0.24825
02:30:21|0.24825
02:30:21|0.24825
02:30:22|0.24831
02:30:23|0.24831
02:30:25|0.24823
02:30:25|0.24805
02:30:26|0.24799
02:30:27|0.24799
02:30:28|0.24804
02:30:30|0.24804
02:30:32|0.24791
02:30:33|0.24791
02:30:33|0.24791
02:30:34|0.24791
02:30:35|0.24807
02:30:36|0.2483
02:30:38|0.24829
02:30:39|0.2484
02:30:40|0.24842
02:30:41|0.24846
02:30:42|0.24846
02:30:43|0.24859
02:30:44|0.24856
02:30:45|0.24856
02:30:46|0.24861
02:30:47|0.24861
02:30:48|0.24848
02:30:49|0.24849
02:30:50|0.24845
02:30:51|0.24845
02:30:52|0.24845
02:30:54|0.24845
02:30:54|0.24852
02:30:55|0.24828
02:30:56|0.24835
02:30:57|0.24835
02:30:58|0.24835
02:30:59|0.24835
02:31:00|0.24849
02:31:01|0.24848
02:31:02|0.24848
02:31:03|0.24848
02:31:04|0.24845
02:31:05|0.24845
02:31:06|0.24845
02:31:09|0.24848
02:31:09|0.24858
02:31:11|0.24845
02:31:12|0.24845
02:31:13|0.24845
02:31:14|0.24845
02:31:15|0.24845
02:31:16|0.24845
02:31:18|0.24845
02:31:18|0.24846
02:31:19|0.24846
02:31:20|0.24846
02:31:22|0.24846
02:31:23|0.24845
02:31:25|0.24845
02:31:26|0.2482
02:31:27|0.2482
02:31:28|0.2482
02:31:29|0.2482
02:31:29|0.24823
02:31:30|0.24825
02:31:32|0.24813
02:31:33|0.24826
02:31:35|0.24819
02:31:35|0.24819
02:31:36|0.24812
02:31:38|0.24812
02:31:39|0.24812
02:31:40|0.24812
02:31:41|0.24812
02:31:42|0.24812
02:31:44|0.24812
02:31:44|0.24826
02:31:46|0.24842
02:31:47|0.24842
02:31:48|0.24845
02:31:48|0.24842
02:31:49|0.24842
02:31:50|0.24842
02:31:52|0.2486
02:31:52|0.24874
02:31:53|0.24867
02:31:54|0.24867
02:31:55|0.24867
02:31:58|0.24867
02:31:58|0.24867
02:31:59|0.24885
02:32:00|0.24885
02:32:01|0.24885
02:32:03|0.24885
02:32:03|0.24885
02:32:05|0.2489
02:32:07|0.2489
02:32:07|0.2489
02:32:10|0.2489
02:32:10|0.2489
02:32:12|0.24889
02:32:13|0.24888
02:32:15|0.24888
02:32:15|0.24867
02:32:17|0.24858
02:32:17|0.2487
02:32:19|0.24884
02:32:20|0.24884
02:32:21|0.24884
02:32:22|0.24884
02:32:23|0.24884
02:32:24|0.24884
02:32:25|0.24884
02:32:26|0.24884
02:32:27|0.24882
02:32:28|0.24882
02:32:29|0.2488
02:32:30|0.2488
02:32:31|0.2488
02:32:32|0.24857
02:32:33|0.24856
02:32:34|0.24856
02:32:35|0.24856
02:32:37|0.24843
02:32:37|0.24835
02:32:38|0.24835
02:32:39|0.24835
02:32:41|0.24843
02:32:41|0.24834
02:32:42|0.24834
02:32:44|0.24834
02:32:44|0.24843
02:32:47|0.24848
02:32:47|0.24851
02:32:48|0.24851
02:32:50|0.24851
02:32:51|0.24851
02:32:52|0.24851
02:32:53|0.24862
02:32:54|0.24862
02:32:54|0.24862
02:32:55|0.24862
02:32:57|0.2485
02:32:57|0.2485
02:32:59|0.2485
02:33:00|0.2485
02:33:01|0.2485
02:33:03|0.24854
02:33:03|0.24854
02:33:04|0.24854
02:33:05|0.24842
02:33:07|0.24842
02:33:08|0.24842
02:33:09|0.24842
02:33:10|0.24842
02:33:10|0.24833
02:33:11|0.24833
02:33:12|0.24833
02:33:14|0.24833
02:33:15|0.24845
02:33:16|0.24845
02:33:17|0.24845
02:33:18|0.24845
02:33:19|0.24829
02:33:20|0.24829
02:33:21|0.24829
02:33:22|0.24829
02:33:23|0.24829
02:33:24|0.24829
02:33:25|0.2484
02:33:26|0.2484
02:33:27|0.2484
02:33:28|0.2484
02:33:29|0.2484
02:33:30|0.24828
02:33:31|0.2482
02:33:32|0.2482
02:33:34|0.2482
02:33:34|0.2483
02:33:36|0.24816
02:33:36|0.24816
02:33:39|0.24816
02:33:39|0.24821
02:33:40|0.24821
02:33:42|0.24821
02:33:42|0.24821
02:33:43|0.2481
02:33:44|0.2481
02:33:45|0.2481
02:33:46|0.24818
02:33:48|0.24818
02:33:48|0.24818
02:33:49|0.24814
02:33:50|0.24814
02:33:51|0.24814
02:33:52|0.24816
02:33:53|0.24816
02:33:54|0.24816
02:33:55|0.24819
02:33:56|0.24816
02:33:57|0.24793
02:33:58|0.24799
02:33:59|0.24808
02:34:00|0.24814
02:34:01|0.24814
02:34:02|0.24814
02:34:03|0.24827
02:34:05|0.24845
02:34:06|0.24834
02:34:08|0.24836
02:34:09|0.24836
02:34:11|0.24845
02:34:12|0.24845
02:34:12|0.2484
02:34:14|0.2484
02:34:15|0.24842
02:34:15|0.24829
02:34:17|0.24818
02:34:18|0.24832
02:34:19|0.24832
02:34:20|0.24832
02:34:21|0.24832
02:34:22|0.24832
02:34:23|0.24817
02:34:25|0.24817
02:34:26|0.24817
02:34:27|0.24817
02:34:27|0.24817
02:34:29|0.24819
02:34:29|0.24819
02:34:31|0.24806
02:34:32|0.24806
02:34:33|0.24806
02:34:33|0.24817
02:34:35|0.24817
02:34:36|0.24817
02:34:37|0.24817
02:34:38|0.24817
02:34:39|0.2478
02:34:40|0.2478
02:34:41|0.24795
02:34:42|0.24793
02:34:43|0.24793
02:34:45|0.24793
02:34:45|0.24802
02:34:46|0.248
02:34:47|0.24783
02:34:48|0.24783
02:34:49|0.24783
02:34:50|0.24783
02:34:51|0.24783
02:34:52|0.24802
02:34:54|0.24795
02:34:55|0.24795
02:34:56|0.24795
02:34:57|0.24766
02:34:57|0.24766
02:34:58|0.24758
02:35:00|0.24716
02:35:00|0.2472
02:35:01|0.24706
02:35:04|0.24727
02:35:04|0.24708
02:35:06|0.2471
02:35:07|0.24731
02:35:08|0.24731
02:35:09|0.24753
02:35:10|0.24774
02:35:10|0.24763
02:35:12|0.24765
02:35:14|0.24776
02:35:15|0.2475
02:35:15|0.2475
02:35:16|0.2475
02:35:17|0.2475
02:35:19|0.2475
02:35:20|0.24749
02:35:21|0.24749
02:35:22|0.24749
02:35:23|0.24741
02:35:24|0.24706
02:35:25|0.24706
02:35:26|0.24718
02:35:27|0.24718
02:35:28|0.24713
02:35:29|0.24706
02:35:30|0.24701
02:35:31|0.24675
02:35:32|0.24685
02:35:33|0.2467
02:35:35|0.24698
02:35:36|0.24707
02:35:37|0.24685
02:35:38|0.24685
02:35:39|0.24691
02:35:40|0.24691
02:35:41|0.24692
02:35:42|0.24693
02:35:43|0.24693
02:35:44|0.24686
02:35:45|0.2465
02:35:46|0.24677
02:35:47|0.24683
02:35:48|0.24679
02:35:49|0.24694
02:35:50|0.24695
02:35:51|0.24716
02:35:52|0.24733
02:35:53|0.24687
02:35:55|0.24714
02:35:56|0.24699
02:35:57|0.24701
02:35:57|0.24689
02:35:58|0.24687
02:36:01|0.24694
02:36:01|0.24688
02:36:02|0.24687
02:36:03|0.24696
02:36:04|0.24698
02:36:05|0.24698
02:36:07|0.24688
02:36:08|0.24696
02:36:09|0.24682
02:36:10|0.24682
02:36:11|0.24665
02:36:12|0.24665
02:36:13|0.24665
02:36:14|0.24691
02:36:15|0.24687
02:36:16|0.24688
02:36:17|0.24697
02:36:18|0.24688
02:36:19|0.24688
02:36:20|0.24689
02:36:21|0.24689
02:36:22|0.24685
02:36:23|0.24685
02:36:24|0.24685
02:36:25|0.24685
02:36:26|0.24685
02:36:27|0.24685
02:36:28|0.24685
02:36:29|0.24685
02:36:30|0.24683
02:36:31|0.24685
02:36:32|0.24673
02:36:33|0.2472
02:36:34|0.24705
02:36:35|0.24716
02:36:37|0.24714
02:36:37|0.24678
02:36:38|0.24694
02:36:39|0.24677
02:36:41|0.24678
02:36:42|0.24664
02:36:43|0.24664
02:36:44|0.2467
02:36:45|0.2467
02:36:46|0.24674
02:36:47|0.24686
02:36:48|0.24686
02:36:50|0.2468
02:36:50|0.24689
02:36:52|0.24689
02:36:54|0.24682
02:36:54|0.24704
02:36:56|0.247
02:36:56|0.247
02:36:57|0.24683
02:36:59|0.24674
02:36:59|0.24674
02:37:00|0.24674
02:37:02|0.24699
02:37:03|0.24693
02:37:05|0.24702
02:37:05|0.24681
02:37:07|0.24687
02:37:08|0.24681
02:37:09|0.24681
02:37:10|0.24683
02:37:11|0.24683
02:37:13|0.24687
02:37:14|0.24668
02:37:15|0.24678
02:37:16|0.24678
02:37:17|0.24649
02:37:18|0.2464
02:37:19|0.24643
02:37:20|0.2464
02:37:21|0.2464
02:37:22|0.2464
02:37:23|0.2464
02:37:24|0.2464
02:37:25|0.24657
02:37:26|0.24663
02:37:27|0.24672
02:37:28|0.24653
02:37:29|0.24649
02:37:30|0.24639
02:37:31|0.24639
02:37:32|0.24648
02:37:33|0.24648
02:37:34|0.2465
02:37:35|0.24647
02:37:36|0.24668
02:37:37|0.24632
02:37:38|0.24662
02:37:39|0.24663
02:37:40|0.24663
02:37:41|0.2465
02:37:42|0.2465
02:37:43|0.24651
02:37:44|0.2465
02:37:45|0.2467
02:37:46|0.24645
02:37:47|0.24629
02:37:48|0.24666
02:37:49|0.24666
02:37:50|0.2467
02:37:51|0.2467
02:37:52|0.2467
02:37:53|0.24671
02:37:55|0.24655
02:37:55|0.24652
02:37:56|0.2469
02:37:57|0.24666
02:37:58|0.24676
02:38:00|0.24669
02:38:01|0.24669
02:38:03|0.24669
02:38:03|0.24669
02:38:04|0.24669
02:38:06|0.24668
02:38:08|0.24643
02:38:12|0.24626
02:38:12|0.24643
02:38:14|0.2463
02:38:14|0.24629
02:38:16|0.24629
02:38:17|0.24626
02:38:18|0.24626
02:38:19|0.24626
02:38:20|0.24626
02:38:21|0.24615
02:38:22|0.24632
02:38:23|0.24605
02:38:24|0.2461
02:38:25|0.24618
02:38:26|0.24618
02:38:27|0.24559
02:38:28|0.24586
02:38:29|0.24604
02:38:30|0.24591
02:38:31|0.24603
02:38:32|0.24604
02:38:33|0.24618
02:38:34|0.24594
02:38:35|0.24583
02:38:36|0.24571
02:38:38|0.24588
02:38:38|0.24588
02:38:40|0.24593
02:38:42|0.24578
02:38:42|0.24603
02:38:43|0.24599
02:38:45|0.24599
02:38:46|0.246
02:38:47|0.24622
02:38:48|0.24626
02:38:49|0.24619
02:38:50|0.2462
02:38:52|0.24601
02:38:53|0.24619
02:38:54|0.24619
02:38:55|0.24619
02:38:56|0.24588
02:38:57|0.24589
02:38:58|0.24589
02:38:59|0.24589
02:39:00|0.24592
02:39:01|0.24583
02:39:02|0.24561
02:39:03|0.24574
02:39:05|0.24584
02:39:06|0.24578
02:39:08|0.24578
02:39:10|0.24579
02:39:12|0.24583
02:39:12|0.24583
02:39:13|0.24596
02:39:14|0.24589
02:39:16|0.24592
02:39:17|0.24578
02:39:17|0.24578
02:39:19|0.24585
02:39:20|0.24587
02:39:22|0.24587
02:39:23|0.24578
02:39:24|0.24578
02:39:25|0.24589
02:39:26|0.24589
02:39:27|0.24582
02:39:27|0.24592
02:39:28|0.24592
02:39:30|0.24592
02:39:30|0.24604
02:39:31|0.24604
02:39:32|0.24579
02:39:34|0.24592
02:39:35|0.24592
02:39:36|0.24592
02:39:36|0.24592
02:39:38|0.24583
02:39:39|0.2458
02:39:40|0.2458
02:39:41|0.2458
02:39:43|0.24602
02:39:43|0.24619
02:39:44|0.24619
02:39:45|0.24619
02:39:46|0.24624
02:39:47|0.24617
02:39:49|0.24629
02:39:50|0.24623
02:39:51|0.24623
02:39:52|0.2463
02:39:54|0.24631
02:39:54|0.2462
02:39:55|0.2462
02:39:56|0.2462
02:39:58|0.2462
02:39:58|0.2462
02:40:00|0.2463
02:40:00|0.2463
02:40:01|0.24629
02:40:03|0.24629
02:40:04|0.2462
02:40:05|0.24629
02:40:07|0.24637
02:40:08|0.24629
02:40:08|0.2462
02:40:10|0.24637
02:40:11|0.24643
02:40:12|0.24643
02:40:14|0.24659
02:40:15|0.24671
02:40:16|0.24676
02:40:17|0.24679
02:40:18|0.2468
02:40:19|0.24679
02:40:19|0.24662
02:40:21|0.24662
02:40:21|0.24698
02:40:23|0.24691
02:40:24|0.24669
02:40:25|0.24657
02:40:25|0.24657
02:40:26|0.24641
02:40:28|0.24653
02:40:29|0.24643
02:40:29|0.24643
02:40:31|0.24643
02:40:32|0.2464
02:40:32|0.2464
02:40:33|0.24637
02:40:34|0.24619
02:40:35|0.24621
02:40:36|0.24623
02:40:37|0.24619
02:40:38|0.24621
02:40:41|0.2462
02:40:41|0.24629
02:40:43|0.2464
02:40:44|0.24634
02:40:45|0.24634
02:40:46|0.24634
02:40:47|0.24634
02:40:48|0.2462
02:40:49|0.24612
02:40:50|0.24589
02:40:51|0.2459
02:40:52|0.24599
02:40:53|0.24603
02:40:54|0.24595
02:40:55|0.24602
02:40:56|0.24604
02:40:57|0.24601
02:40:58|0.24595
02:40:59|0.2458
02:41:00|0.24571
02:41:01|0.24573
02:41:02|0.24573
02:41:03|0.24572
02:41:04|0.24562
02:41:06|0.24562
02:41:08|0.24556
02:41:09|0.24561
02:41:11|0.24555
02:41:12|0.24555
02:41:13|0.24561
02:41:14|0.2455
02:41:14|0.24556
02:41:15|0.2456
02:41:17|0.24541
02:41:18|0.24532
02:41:19|0.24533
02:41:20|0.24533
02:41:21|0.24521
02:41:22|0.24513
02:41:23|0.24497
02:41:23|0.24506
02:41:24|0.2449
02:41:25|0.2449
02:41:28|0.24492
02:41:28|0.24489
02:41:29|0.24513
02:41:30|0.24537
02:41:31|0.24513
02:41:32|0.24522
02:41:33|0.24534
02:41:34|0.24524
02:41:36|0.24542
02:41:37|0.24549
02:41:37|0.24533
02:41:38|0.24547
02:41:40|0.24508
02:41:42|0.24522
02:41:42|0.24524
02:41:44|0.24521
02:41:44|0.24516
02:41:45|0.24509
02:41:46|0.24511
02:41:48|0.24518
02:41:49|0.2455
02:41:50|0.24574
02:41:51|0.24584
02:41:52|0.24572
02:41:53|0.24586
02:41:54|0.24586
02:41:55|0.24597
02:41:57|0.24575
02:41:58|0.24577
02:41:59|0.24546
02:41:59|0.24549
02:42:00|0.24553
02:42:02|0.24519
02:42:02|0.2453
02:42:03|0.2453
02:42:05|0.24541
02:42:07|0.24543
02:42:09|0.24537
02:42:09|0.24532
02:42:10|0.24552
02:42:12|0.24523
02:42:13|0.24523
02:42:14|0.2452
02:42:16|0.2453
02:42:17|0.24536
02:42:18|0.24508
02:42:18|0.24521
02:42:20|0.24525
02:42:21|0.24544
02:42:22|0.24498
02:42:22|0.24497
02:42:24|0.24493
02:42:25|0.24496
02:42:26|0.24503
02:42:27|0.24512
02:42:28|0.24505
02:42:29|0.24496
02:42:30|0.24526
02:42:31|0.24517
02:42:32|0.24519
02:42:33|0.2454
02:42:34|0.24542
02:42:35|0.24569
02:42:36|0.24547
02:42:37|0.24563
02:42:38|0.24563
02:42:39|0.24563
02:42:40|0.24563
02:42:41|0.24537
02:42:43|0.24541
02:42:44|0.24498
02:42:45|0.24517
02:42:46|0.24517
02:42:47|0.24545
02:42:48|0.24537
02:42:49|0.24546
02:42:50|0.24526
02:42:51|0.24516
02:42:53|0.24509
02:42:53|0.24512
02:42:54|0.245
02:42:55|0.24527
02:42:56|0.2454
02:42:57|0.2454
02:42:58|0.2454
02:42:59|0.24531
02:43:00|0.24542
02:43:01|0.24541
02:43:02|0.24541
02:43:03|0.24541
02:43:05|0.24544
02:43:07|0.24547
02:43:08|0.24561
02:43:08|0.24565
02:43:10|0.24563
02:43:11|0.24563
02:43:12|0.24563
02:43:13|0.24573
02:43:14|0.24559
02:43:14|0.24559
02:43:16|0.24564
02:43:17|0.24566
02:43:18|0.24437
02:43:19|0.24495
02:43:20|0.2446
02:43:21|0.24441
02:43:22|0.24437
02:43:22|0.24469
02:43:24|0.24447
02:43:25|0.24436
02:43:25|0.24452
02:43:27|0.2446
02:43:28|0.24463
02:43:29|0.24473
02:43:30|0.24472
02:43:31|0.24482
02:43:31|0.24479
02:43:32|0.24473
02:43:34|0.24452
02:43:35|0.24455
02:43:36|0.24437
02:43:36|0.24453
02:43:39|0.2446
02:43:39|0.24448
02:43:40|0.24467
02:43:41|0.24474
02:43:43|0.24461
02:43:44|0.24463
02:43:45|0.24463
02:43:46|0.24451
02:43:48|0.24475
02:43:48|0.24457
02:43:49|0.24479
02:43:50|0.24472
02:43:51|0.24472
02:43:52|0.24487
02:43:53|0.24487
02:43:54|0.24487
02:43:55|0.24492
02:43:56|0.24479
02:43:57|0.2449
02:43:58|0.24487
02:43:59|0.24494
02:44:00|0.24503
02:44:01|0.24505
02:44:02|0.24503
02:44:03|0.24503
02:44:04|0.24503
02:44:05|0.24503
02:44:07|0.24503
02:44:09|0.24511
02:44:09|0.24517
02:44:10|0.24517
02:44:12|0.24517
02:44:12|0.24521
02:44:15|0.2449
02:44:15|0.24498
02:44:16|0.24507
02:44:17|0.24507
02:44:18|0.24491
02:44:19|0.24488
02:44:20|0.24478
02:44:21|0.24465
02:44:22|0.24451
02:44:23|0.24443
02:44:24|0.24451
02:44:25|0.24444
02:44:26|0.24452
02:44:27|0.24482
02:44:28|0.24487
02:44:29|0.24491
02:44:30|0.24487
02:44:31|0.24489
02:44:32|0.24492
02:44:34|0.24488
02:44:34|0.24484
02:44:35|0.24484
02:44:36|0.24509
02:44:37|0.24522
02:44:38|0.24551
02:44:39|0.2454
02:44:40|0.24557
02:44:41|0.24557
02:44:42|0.2454
02:44:44|0.2452
02:44:46|0.24525
02:44:46|0.2453
02:44:47|0.24529
02:44:48|0.24514
02:44:50|0.24499
02:44:51|0.24497
02:44:51|0.24499
02:44:52|0.24493
02:44:53|0.24518
02:44:54|0.2452
02:44:57|0.2451
02:44:57|0.24502
02:44:58|0.24503
02:44:59|0.24479
02:45:00|0.24479
02:45:01|0.24479
02:45:02|0.24474
02:45:04|0.24479
02:45:05|0.24496
02:45:06|0.24503
02:45:07|0.24479
02:45:09|0.24503
02:45:10|0.2449
02:45:11|0.24525
02:45:12|0.24525
02:45:13|0.24525
02:45:14|0.24534
02:45:15|0.24541
02:45:16|0.24545
02:45:17|0.24545
02:45:18|0.24542
02:45:20|0.24549
02:45:20|0.2456
02:45:21|0.24551
02:45:23|0.24546
02:45:25|0.24535
02:45:25|0.24558
02:45:26|0.24558
02:45:27|0.24558
02:45:29|0.24558
02:45:29|0.24536
02:45:31|0.24536
02:45:31|0.24522
02:45:32|0.24505
02:45:33|0.24508
02:45:34|0.24508
02:45:35|0.24511
02:45:36|0.24542
02:45:37|0.24542
02:45:38|0.24542
02:45:39|0.24547
02:45:40|0.24548
02:45:41|0.24548
02:45:42|0.24528
02:45:43|0.24504
02:45:45|0.24511
02:45:45|0.24512
02:45:47|0.24526
02:45:48|0.24526
02:45:49|0.24542
02:45:50|0.24526
02:45:51|0.24526
02:45:52|0.24506
02:45:53|0.24485
02:45:54|0.24488
02:45:56|0.24504
02:45:56|0.24486
02:45:58|0.24502
02:45:59|0.24502
02:46:00|0.24502
02:46:01|0.24502
02:46:02|0.24502
02:46:03|0.24502
02:46:04|0.24496
02:46:05|0.24497
02:46:07|0.24497
02:46:07|0.24497
02:46:08|0.24507
02:46:10|0.24507
02:46:11|0.2451
02:46:13|0.24502
02:46:13|0.24497
02:46:14|0.24502
02:46:15|0.24502
02:46:16|0.24497
02:46:17|0.24501
02:46:18|0.24539
02:46:20|0.24542
02:46:21|0.24547
02:46:21|0.24547
02:46:23|0.2455
02:46:23|0.2455
02:46:24|0.24555
02:46:26|0.24563
02:46:26|0.24569
02:46:28|0.2458
02:46:29|0.24599
02:46:29|0.246
02:46:30|0.24598
02:46:31|0.24598
02:46:33|0.24594
02:46:34|0.24594
02:46:35|0.24594
02:46:35|0.24603
02:46:36|0.24601
02:46:38|0.24617
02:46:39|0.24607
02:46:39|0.24617
02:46:40|0.24617
02:46:42|0.24617
02:46:42|0.24614
02:46:44|0.24619
02:46:44|0.24629
02:46:45|0.24629
02:46:46|0.24619
02:46:49|0.24594
02:46:50|0.24578
02:46:51|0.24548
02:46:51|0.24534
02:46:52|0.24538
02:46:54|0.24554
02:46:55|0.24557
02:46:56|0.2455
02:46:56|0.24552
02:46:57|0.24561
02:47:00|0.2455
02:47:00|0.2455
02:47:02|0.24556
02:47:02|0.2456
02:47:04|0.2456
02:47:04|0.2456
02:47:06|0.24557
02:47:07|0.24556
02:47:08|0.24548
02:47:09|0.24571
02:47:10|0.24571
02:47:12|0.24571
02:47:13|0.24546
02:47:15|0.24555
02:47:16|0.24552
02:47:17|0.24554
02:47:18|0.24554
02:47:19|0.24554
02:47:21|0.2455
02:47:21|0.24557
02:47:22|0.24557
02:47:23|0.24543
02:47:24|0.24558
02:47:25|0.2456
02:47:26|0.2456
02:47:27|0.24543
02:47:28|0.24548
02:47:29|0.24543
02:47:31|0.24575
02:47:31|0.24558
02:47:32|0.24558
02:47:33|0.24554
02:47:34|0.24553
02:47:35|0.24556
02:47:36|0.24556
02:47:37|0.24563
02:47:38|0.24563
02:47:39|0.24553
02:47:40|0.24553
02:47:41|0.24553
02:47:42|0.24553
02:47:43|0.24553
02:47:44|0.24556
02:47:45|0.24558
02:47:46|0.24553
02:47:48|0.2455
02:47:49|0.24545
02:47:50|0.24496
02:47:50|0.2449
02:47:52|0.24494
02:47:53|0.24506
02:47:53|0.24506
02:47:55|0.24506
02:47:56|0.24506
02:47:56|0.24526
02:47:58|0.2451
02:48:00|0.24511
02:48:00|0.24511
02:48:02|0.24511
02:48:03|0.24511
02:48:04|0.24512
02:48:05|0.24505
02:48:07|0.24503
02:48:07|0.24503
02:48:08|0.24504
02:48:10|0.24497
02:48:11|0.24497
02:48:12|0.24497
02:48:14|0.24497
02:48:15|0.24498
02:48:15|0.24499
02:48:17|0.24506
02:48:18|0.24506
02:48:19|0.24496
02:48:20|0.24495
02:48:21|0.24482
02:48:22|0.24489
02:48:23|0.24494
02:48:24|0.24502
02:48:25|0.24502
02:48:26|0.24502
02:48:27|0.24502
02:48:28|0.24502
02:48:29|0.24502
02:48:29|0.24499
02:48:31|0.24499
02:48:31|0.24499
02:48:33|0.24499
02:48:34|0.24487
02:48:35|0.24487
02:48:36|0.24487
02:48:36|0.24487
02:48:38|0.24487
02:48:38|0.24487
02:48:40|0.24497
02:48:41|0.24497
02:48:41|0.24489
02:48:42|0.24502
02:48:44|0.24502
02:48:45|0.24502
02:48:46|0.24502
02:48:47|0.24484
02:48:47|0.24503
02:48:49|0.24523
02:48:51|0.24506
02:48:51|0.24543
02:48:52|0.24527
02:48:54|0.24542
02:48:54|0.24542
02:48:55|0.24541
02:48:56|0.24541
02:48:57|0.24523
02:48:58|0.24542
02:48:59|0.24527
02:49:01|0.24529
02:49:02|0.2454
02:49:03|0.24539
02:49:04|0.24542
02:49:05|0.24542
02:49:06|0.24541
02:49:08|0.24549
02:49:09|0.24552
02:49:09|0.24558
02:49:12|0.2458
02:49:12|0.24576
02:49:14|0.24576
02:49:14|0.24587
02:49:15|0.24572
02:49:16|0.24572
02:49:18|0.24582
02:49:18|0.2457
02:49:19|0.24557
02:49:20|0.24547
02:49:21|0.24556
02:49:22|0.24556
02:49:24|0.2456
02:49:24|0.2454
02:49:25|0.2454
02:49:26|0.24565
02:49:27|0.24562
02:49:29|0.24562
02:49:30|0.24562
02:49:30|0.24562
02:49:31|0.24563
02:49:32|0.24563
02:49:33|0.24549
02:49:34|0.24549
02:49:35|0.24567
02:49:36|0.2455
02:49:37|0.2455
02:49:39|0.2455
02:49:39|0.2455
02:49:40|0.24551
02:49:42|0.24551
02:49:42|0.24551
02:49:43|0.24551
02:49:44|0.24551
02:49:45|0.24551
02:49:46|0.2455
02:49:47|0.24544
02:49:49|0.24544
02:49:50|0.24544
02:49:51|0.24544
02:49:52|0.24544
02:49:54|0.24568
02:49:55|0.24561
02:49:55|0.24564
02:49:56|0.24564
02:49:57|0.24564
02:49:58|0.24564
02:49:59|0.24564
02:50:01|0.24564
02:50:02|0.24563
02:50:04|0.24563
02:50:04|0.24534
02:50:06|0.24547
02:50:07|0.2455
02:50:08|0.24534
02:50:09|0.24533
02:50:11|0.24525
02:50:11|0.24523
02:50:13|0.2451
02:50:15|0.24523
02:50:16|0.24512
02:50:16|0.245
02:50:17|0.24484
02:50:18|0.24482
02:50:19|0.2451
02:50:21|0.24523
02:50:21|0.24522
02:50:22|0.2453
02:50:24|0.24533
02:50:24|0.24531
02:50:25|0.24535
02:50:27|0.24535
02:50:27|0.24535
02:50:28|0.24531
02:50:29|0.24531
02:50:30|0.24531
02:50:31|0.24531
02:50:32|0.24522
02:50:33|0.24522
02:50:34|0.24522
02:50:35|0.24517
02:50:36|0.24526
02:50:37|0.24508
02:50:38|0.24501
02:50:39|0.24527
02:50:40|0.2453
02:50:41|0.24497
02:50:42|0.24497
02:50:43|0.24497
02:50:44|0.24497
02:50:45|0.24482
02:50:46|0.24486
02:50:48|0.24489
02:50:49|0.24503
02:50:51|0.24514
02:50:52|0.24513
02:50:54|0.24484
02:50:54|0.24481
02:50:55|0.24486
02:50:56|0.24486
02:50:57|0.24486
02:50:58|0.24473
02:50:59|0.24473
02:51:00|0.24473
02:51:01|0.24473
02:51:03|0.2448
02:51:05|0.24479
02:51:07|0.24495
02:51:08|0.24501
02:51:09|0.24514
02:51:11|0.24501
02:51:12|0.24479
02:51:14|0.24479
02:51:15|0.24479
02:51:16|0.24479
02:51:17|0.24488
02:51:19|0.24488
02:51:19|0.24514
02:51:20|0.24514
02:51:22|0.24514
02:51:22|0.24504
02:51:23|0.24506
02:51:24|0.24506
02:51:25|0.24506
02:51:26|0.24506
02:51:27|0.24506
02:51:28|0.24506
02:51:30|0.24502
02:51:32|0.2451
02:51:32|0.2451
02:51:33|0.2451
02:51:34|0.24533
02:51:35|0.24533
02:51:36|0.24526
02:51:37|0.24515
02:51:38|0.24515
02:51:39|0.24514
02:51:41|0.24523
02:51:41|0.24514
02:51:42|0.24513
02:51:44|0.24513
02:51:44|0.24502
02:51:45|0.245
02:51:46|0.245
02:51:47|0.245
02:51:49|0.245
02:51:50|0.24507
02:51:51|0.24503
02:51:53|0.24503
02:51:53|0.24503
02:51:54|0.24505
02:51:55|0.24504
02:51:56|0.24513
02:51:57|0.24518
02:51:58|0.24521
02:51:59|0.24505
02:52:00|0.24511
02:52:01|0.24504
02:52:02|0.24486
02:52:03|0.24465
02:52:04|0.24478
02:52:05|0.2447
02:52:07|0.24464
02:52:09|0.24443
02:52:10|0.24449
02:52:11|0.24464
02:52:12|0.2446
02:52:13|0.24456
02:52:14|0.24447
02:52:15|0.24457
02:52:16|0.24444
02:52:17|0.24462
02:52:19|0.24474
02:52:20|0.24474
02:52:21|0.24489
02:52:21|0.24467
02:52:22|0.24467
02:52:23|0.24467
02:52:25|0.24467
02:52:25|0.24478
02:52:27|0.24478
02:52:28|0.24478
02:52:29|0.24487
02:52:29|0.24472
02:52:31|0.24472
02:52:32|0.24472
02:52:32|0.24472
02:52:33|0.24479
02:52:35|0.2448
02:52:36|0.2448
02:52:36|0.2448
02:52:38|0.2448
02:52:38|0.24486
02:52:39|0.24486
02:52:41|0.24486
02:52:41|0.24402
02:52:42|0.24435
02:52:43|0.24447
02:52:44|0.24447
02:52:45|0.24457
02:52:47|0.24464
02:52:47|0.24461
02:52:48|0.24474
02:52:49|0.24458
02:52:50|0.24455
02:52:52|0.24473
02:52:53|0.2447
02:52:54|0.2448
02:52:55|0.24477
02:52:57|0.24485
02:52:57|0.24485
02:52:59|0.24485
02:53:00|0.24485
02:53:00|0.24485
02:53:01|0.24485
02:53:03|0.24485
02:53:05|0.24485
02:53:06|0.24448
02:53:07|0.24477
02:53:09|0.24479
02:53:10|0.24479
02:53:11|0.24479
02:53:12|0.24482
02:53:12|0.24482
02:53:14|0.24454
02:53:15|0.24438
02:53:15|0.24462
02:53:17|0.24449
02:53:18|0.2445
02:53:19|0.24455
02:53:20|0.2439
02:53:21|0.24381
02:53:22|0.24398
02:53:23|0.24359
02:53:24|0.24354
02:53:25|0.24365
02:53:26|0.24369
02:53:27|0.24342
02:53:28|0.24352
02:53:29|0.24355
02:53:30|0.24352
02:53:31|0.2435
02:53:33|0.24341
02:53:33|0.24341
02:53:34|0.24351
02:53:35|0.24351
02:53:36|0.24364
02:53:37|0.24365
02:53:38|0.24368
02:53:39|0.24342
02:53:40|0.24359
02:53:41|0.24359
02:53:42|0.24342
02:53:43|0.2436
02:53:44|0.2436
02:53:46|0.24359
02:53:46|0.24359
02:53:47|0.24368
02:53:48|0.24373
02:53:49|0.24353
02:53:50|0.24353
02:53:51|0.24369
02:53:53|0.24369
02:53:54|0.24369
02:53:55|0.24374
02:53:56|0.24377
02:53:57|0.24353
02:53:58|0.24353
02:53:59|0.24353
02:54:01|0.24354
02:54:01|0.24356
02:54:02|0.24372
02:54:04|0.24372
02:54:05|0.24359
02:54:06|0.2437
02:54:08|0.24377
02:54:10|0.24376
02:54:10|0.24374
02:54:11|0.24376
02:54:13|0.24358
02:54:14|0.24391
02:54:15|0.24396
02:54:16|0.24396
02:54:17|0.24393
02:54:18|0.24396
02:54:19|0.24404
02:54:20|0.2442
02:54:21|0.24414
02:54:23|0.24417
02:54:23|0.24417
02:54:24|0.24399
02:54:26|0.24399
02:54:27|0.24399
02:54:28|0.24414
02:54:28|0.24414
02:54:30|0.24414
02:54:30|0.24401
02:54:31|0.24401
02:54:33|0.24401
02:54:33|0.24401
02:54:34|0.24401
02:54:35|0.24401
02:54:37|0.24399
02:54:37|0.24399
02:54:38|0.24399
02:54:39|0.24399
02:54:41|0.24408
02:54:42|0.24408
02:54:43|0.24404
02:54:43|0.24404
02:54:44|0.24404
02:54:46|0.24404
02:54:46|0.24404
02:54:47|0.24402
02:54:48|0.24413
02:54:49|0.24414
02:54:50|0.24414
02:54:51|0.24414
02:54:52|0.24406
02:54:54|0.24411
02:54:56|0.24414
02:54:57|0.24414
02:54:58|0.24415
02:54:58|0.24418
02:55:00|0.24384
02:55:01|0.24379
02:55:02|0.24384
02:55:04|0.24384
02:55:05|0.24384
02:55:06|0.24404
02:55:07|0.24387
02:55:09|0.24386
02:55:09|0.24401
02:55:11|0.24401
02:55:12|0.24401
02:55:13|0.24401
02:55:15|0.24401
02:55:15|0.24399
02:55:17|0.24387
02:55:17|0.24402
02:55:19|0.24402
02:55:20|0.24402
02:55:20|0.24411
02:55:22|0.24411
02:55:24|0.24417
02:55:25|0.24403
02:55:25|0.24408
02:55:26|0.2439
02:55:28|0.2439
02:55:29|0.24407
02:55:29|0.24408
02:55:31|0.24417
02:55:32|0.24417
02:55:32|0.2442
02:55:34|0.2442
02:55:35|0.24405
02:55:36|0.2443
02:55:37|0.24432
02:55:38|0.24432
02:55:39|0.24432
02:55:40|0.24432
02:55:41|0.24438
02:55:42|0.24439
02:55:43|0.24437
02:55:44|0.24437
02:55:45|0.24445
02:55:46|0.24445
02:55:47|0.24452
02:55:48|0.24449
02:55:49|0.2444
02:55:50|0.2444
02:55:51|0.24441
02:55:52|0.24449
02:55:53|0.24443
02:55:54|0.24435
02:55:55|0.24435
02:55:57|0.24435
02:55:57|0.24432
02:55:58|0.24432
02:55:59|0.24432
02:56:00|0.24442
02:56:01|0.24477
02:56:02|0.24477
02:56:04|0.24467
02:56:05|0.24469
02:56:06|0.24475
02:56:07|0.24475
02:56:08|0.24479
02:56:09|0.24481
02:56:10|0.24481
02:56:11|0.24491
02:56:12|0.24491
02:56:13|0.24492
02:56:14|0.24494
02:56:15|0.24494
02:56:16|0.24492
02:56:17|0.24499
02:56:18|0.245
02:56:19|0.24494
02:56:21|0.24494
02:56:22|0.24496
02:56:23|0.24496
02:56:23|0.24493
02:56:25|0.24493
02:56:26|0.24487
02:56:27|0.24487
02:56:28|0.24496
02:56:29|0.24513
02:56:30|0.24476
02:56:31|0.24475
02:56:31|0.24475
02:56:33|0.24475
02:56:34|0.24473
02:56:35|0.24473
02:56:36|0.24483
02:56:36|0.24483
02:56:37|0.24484
02:56:39|0.24476
02:56:40|0.24472
02:56:40|0.24472
02:56:42|0.24469
02:56:43|0.24476
02:56:43|0.2448
02:56:45|0.24468
02:56:45|0.24468
02:56:46|0.24468
02:56:47|0.24451
02:56:48|0.24456
02:56:50|0.24456
02:56:50|0.24445
02:56:52|0.24447
02:56:52|0.24447
02:56:53|0.24446
02:56:54|0.2444
02:56:56|0.2444
02:56:58|0.2444
02:57:00|0.24428
02:57:00|0.24423
02:57:02|0.24424
02:57:04|0.24416
02:57:05|0.24413
02:57:06|0.24411
02:57:07|0.24406
02:57:08|0.24406
02:57:09|0.24406
02:57:10|0.24406
02:57:11|0.24406
02:57:13|0.2441
02:57:14|0.24402
02:57:14|0.2442
02:57:15|0.24422
02:57:16|0.24422
02:57:18|0.24422
02:57:18|0.2442
02:57:19|0.2442
02:57:20|0.2442
02:57:21|0.2442
02:57:22|0.2442
02:57:23|0.24428
02:57:25|0.24448
02:57:26|0.24454
02:57:27|0.24447
02:57:28|0.24453
02:57:29|0.24449
02:57:30|0.24455
02:57:31|0.24445
02:57:32|0.24445
02:57:33|0.24445
02:57:34|0.2445
02:57:35|0.2445
02:57:36|0.2445
02:57:37|0.2445
02:57:38|0.24446
02:57:39|0.24445
02:57:40|0.24445
02:57:41|0.2444
02:57:42|0.24434
02:57:43|0.24449
02:57:44|0.24449
02:57:45|0.24449
02:57:46|0.24449
02:57:47|0.24448
02:57:48|0.24448
02:57:49|0.24448
02:57:50|0.24437
02:57:51|0.24448
02:57:52|0.2445
02:57:53|0.24455
02:57:54|0.24454
02:57:55|0.24454
02:57:57|0.24454
02:57:59|0.24455
02:58:00|0.24455
02:58:00|0.24455
02:58:02|0.24455
02:58:04|0.24455
02:58:05|0.24455
02:58:06|0.24455
02:58:07|0.24455
02:58:09|0.24455
02:58:09|0.24445
02:58:11|0.24445
02:58:12|0.24453
02:58:13|0.24453
02:58:15|0.24453
02:58:15|0.24453
02:58:16|0.24453
02:58:17|0.24453
02:58:18|0.24453
02:58:19|0.24453
02:58:21|0.24453
02:58:21|0.24453
02:58:22|0.24416
02:58:23|0.24415
02:58:24|0.24423
02:58:25|0.24423
02:58:26|0.24423
02:58:27|0.24423
02:58:28|0.24423
02:58:29|0.24423
02:58:30|0.24443
02:58:32|0.24443
02:58:32|0.24443
02:58:33|0.24444
02:58:35|0.2444
02:58:35|0.2444
02:58:36|0.24446
02:58:37|0.24445
02:58:39|0.24454
02:58:40|0.24454
02:58:41|0.24454
02:58:42|0.24454
02:58:43|0.24454
02:58:44|0.24454
02:58:45|0.24462
02:58:46|0.24466
02:58:47|0.24466
02:58:48|0.24462
02:58:49|0.24475
02:58:50|0.24478
02:58:51|0.24478
02:58:52|0.24478
02:58:53|0.24478
02:58:54|0.24478
02:58:55|0.24478
02:58:56|0.24478
02:58:57|0.24479
02:58:59|0.24456
02:58:59|0.24451
02:59:01|0.24451
02:59:02|0.24464
02:59:03|0.24463
02:59:04|0.24487
02:59:05|0.24487
02:59:06|0.24487
02:59:07|0.24475
02:59:08|0.24475
02:59:09|0.24475
02:59:10|0.24481
02:59:11|0.24481
02:59:12|0.24481
02:59:14|0.24543
02:59:15|0.24541
02:59:16|0.24539
02:59:18|0.24549
02:59:18|0.24562
02:59:20|0.24586
02:59:20|0.24582
02:59:21|0.24573
02:59:22|0.24576
02:59:23|0.24573
02:59:25|0.2457
02:59:26|0.24567
02:59:27|0.2458
02:59:28|0.2458
02:59:29|0.2458
02:59:30|0.24571
02:59:31|0.24576
02:59:32|0.24565
02:59:33|0.24578
02:59:34|0.24589
02:59:35|0.246
02:59:36|0.24599
02:59:37|0.24603
02:59:38|0.24599
02:59:39|0.24599
02:59:40|0.24599
02:59:41|0.24608
02:59:42|0.24649
02:59:43|0.24643
02:59:44|0.24658
02:59:45|0.24661
02:59:46|0.24653
02:59:47|0.24653
02:59:48|0.24676
02:59:49|0.24676
02:59:50|0.24611
02:59:51|0.24643
02:59:52|0.24621
02:59:53|0.24628
02:59:54|0.24619
02:59:55|0.24619
02:59:56|0.24608
02:59:57|0.246
02:59:58|0.24605
03:00:00|0.24605
03:00:01|0.24617
03:00:03|0.24605
03:00:04|0.24605
03:00:06|0.24599
03:00:06|0.2459
03:00:07|0.24592
03:00:09|0.24586
03:00:09|0.24598
03:00:10|0.246
03:00:11|0.2459
03:00:12|0.2459
03:00:14|0.2459
03:00:15|0.246
03:00:16|0.24611
03:00:17|0.24611
03:00:18|0.24611
03:00:20|0.24626
03:00:21|0.24624
03:00:21|0.24626
03:00:23|0.24626
03:00:24|0.24616
03:00:25|0.24616
03:00:26|0.24629
03:00:27|0.24634
03:00:28|0.24634
03:00:29|0.24634
03:00:30|0.24604
03:00:30|0.24602
03:00:32|0.24609
03:00:32|0.24616
03:00:34|0.24612
03:00:34|0.24601
03:00:35|0.24617
03:00:36|0.24617
03:00:37|0.24608
03:00:39|0.24608
03:00:39|0.24615
03:00:41|0.24615
03:00:41|0.24615
03:00:42|0.24615
03:00:43|0.24615
03:00:45|0.24615
03:00:45|0.24615
03:00:47|0.24582
03:00:48|0.2459
03:00:48|0.2459
03:00:50|0.24597
03:00:52|0.24588
03:00:52|0.24588
03:00:54|0.24605
03:00:54|0.24605
03:00:55|0.24605
03:00:56|0.24605
03:00:57|0.24597
03:00:58|0.24597
03:01:00|0.24597
03:01:02|0.24583
03:01:03|0.24583
03:01:03|0.24583
03:01:04|0.2459
03:01:05|0.2459
03:01:07|0.24578
03:01:08|0.24588
03:01:09|0.24588
03:01:11|0.246
03:01:12|0.24594
03:01:14|0.24594
03:01:15|0.24594
03:01:16|0.24594
03:01:17|0.24591
03:01:18|0.24598
03:01:19|0.24598
03:01:20|0.24611
03:01:21|0.24603
03:01:22|0.24603
03:01:23|0.24603
03:01:24|0.24603
03:01:26|0.24613
03:01:26|0.24615
03:01:27|0.24615
03:01:28|0.2463
03:01:29|0.2463
03:01:30|0.2463
03:01:31|0.24628
03:01:33|0.24628
03:01:33|0.24613
03:01:34|0.24613
03:01:35|0.24613
03:01:36|0.24614
03:01:37|0.24614
03:01:38|0.24606
03:01:39|0.24606
03:01:40|0.24606
03:01:41|0.24606
03:01:42|0.24602
03:01:44|0.2461
03:01:44|0.2461
03:01:45|0.2462
03:01:46|0.2462
03:01:47|0.24614
03:01:48|0.24614
03:01:49|0.24614
03:01:50|0.24603
03:01:51|0.24603
03:01:52|0.24601
03:01:53|0.24601
03:01:54|0.24601
03:01:55|0.24601
03:01:56|0.24601
03:01:57|0.24601
03:01:58|0.24601
03:01:59|0.24601
03:02:01|0.24605
03:02:02|0.24585
03:02:04|0.24582
03:02:05|0.24575
03:02:06|0.24583
03:02:07|0.24676
03:02:08|0.24619
03:02:10|0.2466
03:02:11|0.24662
03:02:12|0.24661
03:02:13|0.24661
03:02:14|0.24663
03:02:15|0.24654
03:02:17|0.24651
03:02:17|0.24654
03:02:18|0.24663
03:02:19|0.24657
03:02:20|0.24657
03:02:21|0.24667
03:02:22|0.24665
03:02:23|0.24665
03:02:24|0.24665
03:02:26|0.24645
03:02:26|0.24637
03:02:27|0.24627
03:02:28|0.24661
03:02:29|0.24647
03:02:30|0.24647
03:02:31|0.24647
03:02:32|0.24665
03:02:33|0.24658
03:02:34|0.24658
03:02:35|0.24658
03:02:36|0.24676
03:02:37|0.24663
03:02:38|0.24663
03:02:39|0.24671
03:02:40|0.2468
03:02:41|0.2468
03:02:42|0.2468
03:02:43|0.24671
03:02:44|0.24671
03:02:45|0.24671
03:02:46|0.24671
03:02:47|0.2468
03:02:48|0.2467
03:02:49|0.24667
03:02:50|0.24667
03:02:51|0.24666
03:02:52|0.24706
03:02:53|0.2473
03:02:54|0.24742
03:02:55|0.2474
03:02:56|0.24736
03:02:57|0.24723
03:02:58|0.24738
03:02:59|0.24738
03:03:00|0.2473
03:03:02|0.24734
03:03:03|0.24741
03:03:04|0.24754
03:03:06|0.24751
03:03:06|0.24748
03:03:08|0.24772
03:03:09|0.24755
03:03:10|0.24751
03:03:11|0.24741
03:03:12|0.24749
03:03:13|0.24772
03:03:14|0.24769
03:03:15|0.2477
03:03:16|0.24767
03:03:17|0.24749
03:03:18|0.24749
03:03:19|0.24743
03:03:20|0.24751
03:03:21|0.24751
03:03:22|0.24749
03:03:23|0.24762
03:03:24|0.24762
03:03:25|0.24761
03:03:26|0.24747
03:03:27|0.2474
03:03:28|0.2474
03:03:29|0.24736
03:03:30|0.24742
03:03:31|0.24748
03:03:32|0.2475
03:03:33|0.2475
03:03:34|0.24758
03:03:35|0.24758
03:03:36|0.24753
03:03:37|0.24753
03:03:38|0.24752
03:03:39|0.24752
03:03:40|0.24752
03:03:41|0.2475
03:03:42|0.2475
03:03:43|0.24745
03:03:44|0.24744
03:03:45|0.24745
03:03:46|0.24745
03:03:47|0.24745
03:03:48|0.24752
03:03:49|0.24752
03:03:50|0.24762
03:03:51|0.24751
03:03:52|0.2475
03:03:53|0.2475
03:03:54|0.24751
03:03:55|0.24738
03:03:56|0.24719
03:03:57|0.24711
03:03:58|0.24713
03:03:59|0.24714
03:04:00|0.24705
03:04:01|0.24704
03:04:02|0.24704
03:04:04|0.24705
03:04:04|0.24702
03:04:05|0.24722
03:04:07|0.24722
03:04:08|0.24728
03:04:09|0.24714
03:04:10|0.24751
03:04:11|0.24744
03:04:13|0.24752
03:04:14|0.24763
03:04:16|0.24741
03:04:17|0.24741
03:04:18|0.24741
03:04:19|0.24741
03:04:21|0.24741
03:04:21|0.24753
03:04:22|0.24753
03:04:23|0.24771
03:04:24|0.24768
03:04:25|0.24769
03:04:26|0.24765
03:04:28|0.24766
03:04:28|0.24766
03:04:29|0.24766
03:04:30|0.24766
03:04:31|0.24767
03:04:32|0.24751
03:04:33|0.24752
03:04:34|0.24752
03:04:36|0.24764
03:04:36|0.24764
03:04:37|0.24764
03:04:38|0.24753
03:04:39|0.24753
03:04:40|0.24753
03:04:41|0.24762
03:04:42|0.24762
03:04:44|0.24763
03:04:44|0.24769
03:04:45|0.24755
03:04:46|0.24758
03:04:48|0.24755
03:04:48|0.24761
03:04:49|0.24781
03:04:50|0.24759
03:04:51|0.24758
03:04:53|0.24758
03:04:53|0.24758
03:04:55|0.24758
03:04:55|0.24758
03:04:56|0.24758
03:04:57|0.24762
03:04:58|0.24749
03:04:59|0.24745
03:05:00|0.24745
03:05:02|0.24745
03:05:03|0.24761
03:05:04|0.24761
03:05:05|0.24744
03:05:07|0.24747
03:05:08|0.24747
03:05:09|0.24726
03:05:09|0.24734
03:05:10|0.24736
03:05:11|0.24736
03:05:12|0.24736
03:05:14|0.24721
03:05:15|0.24721
03:05:16|0.24716
03:05:17|0.24718
03:05:19|0.24718
03:05:19|0.24718
03:05:21|0.24743
03:05:21|0.24743
03:05:22|0.24743
03:05:24|0.24743
03:05:24|0.24743
03:05:27|0.24743
03:05:27|0.24743
03:05:28|0.24743
03:05:29|0.24743
03:05:30|0.24719
03:05:31|0.24719
03:05:32|0.24734
03:05:34|0.24743
03:05:34|0.24743
03:05:36|0.24743
03:05:36|0.24743
03:05:38|0.24743
03:05:38|0.2474
03:05:39|0.2474
03:05:40|0.2474
03:05:42|0.2474
03:05:42|0.24726
03:05:43|0.24723
03:05:44|0.24723
03:05:45|0.24731
03:05:46|0.24722
03:05:47|0.24721
03:05:48|0.24712
03:05:49|0.24719
03:05:51|0.24711
03:05:51|0.24711
03:05:53|0.24711
03:05:53|0.24718
03:05:54|0.24718
03:05:55|0.24716
03:05:56|0.24716
03:05:58|0.247
03:05:59|0.24709
03:06:00|0.24709
03:06:01|0.24709
03:06:02|0.24693
03:06:03|0.24666
03:06:04|0.24665
03:06:06|0.24673
03:06:07|0.24673
03:06:08|0.2467
03:06:09|0.2465
03:06:10|0.24667
03:06:12|0.24667
03:06:13|0.24643
03:06:13|0.24651
03:06:15|0.24651
03:06:15|0.24639
03:06:16|0.24639
03:06:17|0.24639
03:06:18|0.24639
03:06:19|0.24639
03:06:20|0.24643
03:06:21|0.24681
03:06:22|0.24673
03:06:23|0.24685
03:06:24|0.24685
03:06:26|0.24673
03:06:26|0.24673
03:06:27|0.24684
03:06:28|0.24677
03:06:29|0.24678
03:06:30|0.24678
03:06:31|0.24646
03:06:32|0.24646
03:06:33|0.24641
03:06:34|0.24636
03:06:36|0.24636
03:06:36|0.24636
03:06:37|0.24649
03:06:38|0.24653
03:06:40|0.24653
03:06:41|0.24653
03:06:41|0.24653
03:06:43|0.24653
03:06:43|0.24653
03:06:44|0.24653
03:06:45|0.24653
03:06:46|0.24652
03:06:47|0.24652
03:06:49|0.24652
03:06:49|0.24652
03:06:50|0.24652
03:06:51|0.24636
03:06:52|0.24636
03:06:53|0.24636
03:06:54|0.24634
03:06:56|0.24634
03:06:56|0.24634
03:06:57|0.24634
03:06:58|0.24634
03:07:00|0.24634
03:07:00|0.24628
03:07:01|0.2463
03:07:03|0.2463
03:07:04|0.24622
03:07:04|0.24622
03:07:06|0.24622
03:07:08|0.24602
03:07:10|0.24613
03:07:11|0.24613
03:07:12|0.24613
03:07:13|0.24613
03:07:13|0.24613
03:07:15|0.24605
03:07:16|0.24605
03:07:17|0.24605
03:07:18|0.24605
03:07:18|0.24615
03:07:19|0.24615
03:07:21|0.24615
03:07:21|0.24615
03:07:23|0.24615
03:07:24|0.24615
03:07:25|0.24626
03:07:26|0.24626
03:07:27|0.24611
03:07:28|0.24606
03:07:29|0.2461
03:07:30|0.2461
03:07:31|0.2461
03:07:32|0.2461
03:07:33|0.2461
03:07:34|0.2461
03:07:35|0.2461
03:07:36|0.2461
03:07:37|0.2461
03:07:38|0.24634
03:07:39|0.24634
03:07:40|0.2462
03:07:41|0.2462
03:07:42|0.2462
03:07:43|0.24605
03:07:44|0.24605
03:07:45|0.24596
03:07:46|0.24596
03:07:47|0.24596
03:07:48|0.24596
03:07:49|0.24595
03:07:50|0.24588
03:07:51|0.24594
03:07:52|0.24581
03:07:53|0.24581
03:07:54|0.24581
03:07:55|0.24581
03:07:56|0.24584
03:07:57|0.24584
03:07:58|0.24595
03:07:59|0.24595
03:08:00|0.24595
03:08:01|0.24595
03:08:02|0.24578
03:08:03|0.24581
03:08:05|0.24568
03:08:06|0.24568
03:08:07|0.24568
03:08:08|0.2457
03:08:10|0.2457
03:08:11|0.2458
03:08:12|0.24591
03:08:14|0.24572
03:08:16|0.2457
03:08:16|0.24558
03:08:17|0.24558
03:08:18|0.24569
03:08:19|0.24569
03:08:20|0.24571
03:08:21|0.24571
03:08:22|0.24571
03:08:23|0.24567
03:08:24|0.24567
03:08:25|0.24567
03:08:26|0.24567
03:08:27|0.24567
03:08:28|0.24567
03:08:29|0.24578
03:08:30|0.24578
03:08:31|0.24576
03:08:32|0.24576
03:08:33|0.24576
03:08:34|0.24576
03:08:36|0.24576
03:08:37|0.24579
03:08:37|0.24579
03:08:38|0.24579
03:08:40|0.24579
03:08:40|0.24574
03:08:41|0.24563
03:08:42|0.24573
03:08:44|0.24573
03:08:44|0.24573
03:08:45|0.24573
03:08:46|0.24573
03:08:48|0.24573
03:08:48|0.24573
03:08:50|0.24573
03:08:51|0.24558
03:08:51|0.24565
03:08:52|0.24565
03:08:54|0.24554
03:08:54|0.24539
03:08:55|0.24546
03:08:57|0.24546
03:08:57|0.24546
03:08:58|0.24546
03:08:59|0.24545
03:09:01|0.24545
03:09:01|0.2454
03:09:02|0.2454
03:09:04|0.24547
03:09:05|0.24553
03:09:05|0.24558
03:09:07|0.24545
03:09:09|0.24561
03:09:10|0.24522
03:09:11|0.24522
03:09:13|0.24522
03:09:14|0.24528
03:09:15|0.24528
03:09:16|0.24528
03:09:17|0.24528
03:09:18|0.24528
03:09:19|0.24538
03:09:20|0.24538
03:09:21|0.24538
03:09:22|0.24538
03:09:22|0.24538
03:09:24|0.24538
03:09:24|0.24538
03:09:26|0.24546
03:09:26|0.24545
03:09:28|0.24539
03:09:29|0.24539
03:09:30|0.24539
03:09:31|0.24545
03:09:31|0.24545
03:09:32|0.24539
03:09:35|0.24539
03:09:35|0.24539
03:09:36|0.24543
03:09:37|0.24543
03:09:38|0.24546
03:09:39|0.24546
03:09:40|0.2454
03:09:41|0.2454
03:09:42|0.2454
03:09:43|0.24546
03:09:44|0.24546
03:09:45|0.24545
03:09:46|0.24545
03:09:47|0.24545
03:09:48|0.24552
03:09:49|0.24552
03:09:50|0.24547
03:09:51|0.24547
03:09:52|0.24549
03:09:53|0.24549
03:09:54|0.24566
03:09:55|0.24555
03:09:56|0.24555
03:09:57|0.24555
03:09:58|0.24555
03:09:59|0.24555
03:10:00|0.24555
03:10:02|0.24555
03:10:02|0.24555
03:10:03|0.24555
03:10:04|0.24555
03:10:06|0.24555
03:10:07|0.24546
03:10:08|0.24539
03:10:10|0.24532
03:10:11|0.24514
03:10:13|0.24514
03:10:14|0.24503
03:10:15|0.245
03:10:16|0.245
03:10:17|0.24495
03:10:18|0.24484
03:10:19|0.24481
03:10:20|0.24496
03:10:21|0.24504
03:10:22|0.24486
03:10:23|0.24486
03:10:24|0.24486
03:10:25|0.24486
03:10:26|0.24486
03:10:27|0.24486
03:10:28|0.24486
03:10:29|0.24476
03:10:30|0.24468
03:10:31|0.2448
03:10:32|0.24482
03:10:33|0.24491
03:10:34|0.24483
03:10:35|0.24467
03:10:36|0.24467
03:10:37|0.24528
03:10:38|0.2452
03:10:39|0.24536
03:10:40|0.24553
03:10:41|0.24537
03:10:42|0.24548
03:10:43|0.24548
03:10:44|0.24548
03:10:45|0.24548
03:10:46|0.2454
03:10:47|0.24527
03:10:48|0.24527
03:10:49|0.24527
03:10:50|0.24546
03:10:51|0.24542
03:10:52|0.24542
03:10:53|0.2454
03:10:54|0.2454
03:10:55|0.2454
03:10:56|0.2454
03:10:57|0.2454
03:10:58|0.2454
03:10:59|0.24555
03:11:00|0.24556
03:11:01|0.24556
03:11:02|0.24556
03:11:03|0.24565
03:11:04|0.24565
03:11:05|0.24569
03:11:06|0.24569
03:11:08|0.24565
03:11:08|0.24567
03:11:09|0.24567
03:11:11|0.24569
03:11:13|0.24569
03:11:14|0.24563
03:11:15|0.24567
03:11:17|0.24564
03:11:17|0.24564
03:11:19|0.24564
03:11:19|0.24564
03:11:21|0.24564
03:11:22|0.24564
03:11:23|0.24564
03:11:23|0.24569
03:11:25|0.24569
03:11:26|0.24569
03:11:27|0.24569
03:11:28|0.24569
03:11:28|0.24591
03:11:30|0.24591
03:11:30|0.24592
03:11:32|0.24592
03:11:32|0.24592
03:11:33|0.24594
03:11:34|0.24594
03:11:36|0.24601
03:11:36|0.24601
03:11:38|0.24603
03:11:39|0.24605
03:11:39|0.24605
03:11:40|0.24618
03:11:42|0.24618
03:11:43|0.24612
03:11:44|0.24623
03:11:44|0.24627
03:11:45|0.24629
03:11:46|0.24642
03:11:47|0.24642
03:11:48|0.24642
03:11:49|0.24642
03:11:51|0.24642
03:11:51|0.24645
03:11:52|0.24645
03:11:53|0.24644
03:11:55|0.24648
03:11:55|0.24648
03:11:56|0.24648
03:11:57|0.24684
03:11:58|0.24676
03:11:59|0.24675
03:12:01|0.24684
03:12:01|0.24684
03:12:02|0.24684
03:12:04|0.24697
03:12:05|0.247
03:12:06|0.247
03:12:07|0.24681
03:12:08|0.2467
03:12:09|0.24654
03:12:10|0.24659
03:12:11|0.24659
03:12:13|0.24657
03:12:14|0.24648
03:12:15|0.24655
03:12:17|0.24667
03:12:17|0.24667
03:12:19|0.24652
03:12:20|0.24664
03:12:21|0.2465
03:12:22|0.2465
03:12:23|0.24649
03:12:24|0.24648
03:12:25|0.24648
03:12:26|0.24646
03:12:26|0.24639
03:12:28|0.24639
03:12:29|0.24639
03:12:30|0.24637
03:12:31|0.24633
03:12:32|0.24634
03:12:33|0.24621
03:12:34|0.24621
03:12:35|0.24621
03:12:36|0.24589
03:12:37|0.24592
03:12:38|0.24592
03:12:39|0.24592
03:12:40|0.24592
03:12:41|0.24592
03:12:42|0.24572
03:12:44|0.24577
03:12:44|0.24577
03:12:45|0.24577
03:12:46|0.24577
03:12:47|0.24577
03:12:48|0.24577
03:12:49|0.24577
03:12:51|0.24577
03:12:52|0.24577
03:12:53|0.24577
03:12:54|0.24577
03:12:55|0.24569
03:12:56|0.24569
03:12:57|0.24569
03:12:58|0.24569
03:12:59|0.24569
03:13:00|0.24569
03:13:01|0.24569
03:13:02|0.24569
03:13:03|0.24569
03:13:04|0.24561
03:13:06|0.24561
03:13:06|0.24561
03:13:07|0.24577
03:13:08|0.24583
03:13:10|0.24583
03:13:11|0.2459
03:13:13|0.24572
03:13:14|0.24574
03:13:15|0.24574
03:13:17|0.24588
03:13:18|0.24588
03:13:20|0.24584
03:13:21|0.2459
03:13:21|0.2459
03:13:23|0.2459
03:13:24|0.2459
03:13:25|0.2459
03:13:26|0.2459
03:13:27|0.2459
03:13:28|0.24576
03:13:29|0.24585
03:13:30|0.24585
03:13:31|0.24585
03:13:32|0.24585
03:13:33|0.24585
03:13:34|0.24585
03:13:35|0.24585
03:13:36|0.24585
03:13:37|0.24585
03:13:38|0.24585
03:13:39|0.24585
03:13:40|0.24585
03:13:41|0.24585
03:13:42|0.24585
03:13:43|0.24585
03:13:44|0.24585
03:13:45|0.24622
03:13:46|0.24619
03:13:47|0.2462
03:13:48|0.24624
03:13:49|0.24624
03:13:50|0.24624
03:13:51|0.24624
03:13:52|0.24624
03:13:53|0.24616
03:13:54|0.24616
03:13:55|0.24616
03:13:56|0.24609
03:13:57|0.24581
03:13:58|0.2458
03:13:59|0.2458
03:14:00|0.2458
03:14:01|0.24586
03:14:02|0.24573
03:14:03|0.24573
03:14:04|0.24573
03:14:05|0.24573
03:14:06|0.24573
03:14:08|0.24571
03:14:09|0.24558
03:14:09|0.24549
03:14:11|0.24549
03:14:11|0.24548
03:14:14|0.24552
03:14:16|0.24537
03:14:17|0.24542
03:14:18|0.24542
03:14:19|0.24542
03:14:20|0.24532
03:14:22|0.24528
03:14:22|0.24528
03:14:23|0.24528
03:14:24|0.24527
03:14:26|0.24527
03:14:27|0.24527
03:14:28|0.24527
03:14:29|0.24522
03:14:30|0.24522
03:14:30|0.24518
03:14:32|0.24518
03:14:33|0.24515
03:14:34|0.24515
03:14:36|0.24511
03:14:37|0.24511
03:14:37|0.24548
03:14:38|0.24534
03:14:39|0.24544
03:14:40|0.24545
03:14:42|0.24543
03:14:43|0.24542
03:14:44|0.24534
03:14:44|0.24534
03:14:45|0.24532
03:14:46|0.24523
03:14:48|0.24523
03:14:48|0.24523
03:14:49|0.24521
03:14:50|0.24494
03:14:52|0.24494
03:14:52|0.24482
03:14:54|0.2448
03:14:54|0.24483
03:14:56|0.24491
03:14:57|0.2448
03:14:57|0.24484
03:14:59|0.24484
03:14:59|0.24498
03:15:00|0.24498
03:15:01|0.24498
03:15:03|0.24498
03:15:04|0.24498
03:15:04|0.2453
03:15:05|0.24537
03:15:07|0.2452
03:15:08|0.24517
03:15:09|0.2453
03:15:10|0.2453
03:15:11|0.2453
03:15:11|0.2453
03:15:12|0.24496
03:15:15|0.24489
03:15:15|0.24481
03:15:17|0.24491
03:15:19|0.24491
03:15:21|0.24491
03:15:22|0.24491
03:15:23|0.24485
03:15:24|0.24502
03:15:25|0.24485
03:15:26|0.24485
03:15:27|0.24485
03:15:28|0.24485
03:15:29|0.24485
03:15:31|0.24485
03:15:32|0.24485
03:15:32|0.24485
03:15:33|0.24485
03:15:34|0.24485
03:15:35|0.24485
03:15:36|0.24486
03:15:38|0.245
03:15:39|0.245
03:15:40|0.24501
03:15:40|0.24501
03:15:42|0.245
03:15:42|0.245
03:15:44|0.245
03:15:45|0.245
03:15:45|0.24507
03:15:46|0.24512
03:15:47|0.24512
03:15:48|0.24512
03:15:49|0.24517
03:15:51|0.24517
03:15:51|0.24517
03:15:52|0.2452
03:15:54|0.2452
03:15:55|0.2452
03:15:56|0.2452
03:15:56|0.24508
03:15:57|0.24508
03:15:58|0.24508
03:16:00|0.24508
03:16:00|0.24508
03:16:01|0.24508
03:16:02|0.24508
03:16:03|0.24508
03:16:05|0.24508
03:16:06|0.24506
03:16:07|0.24485
03:16:08|0.24494
03:16:10|0.24494
03:16:10|0.24494
03:16:11|0.24494
03:16:12|0.24494
03:16:13|0.24485
03:16:15|0.24484
03:16:17|0.24487
03:16:18|0.24517
03:16:19|0.24537
03:16:20|0.2453
03:16:22|0.2453
03:16:23|0.2453
03:16:24|0.24544
03:16:25|0.24563
03:16:25|0.24563
03:16:27|0.24566
03:16:27|0.24566
03:16:28|0.24572
03:16:29|0.24572
03:16:30|0.24547
03:16:31|0.24529
03:16:32|0.24549
03:16:34|0.24544
03:16:34|0.24566
03:16:36|0.24564
03:16:36|0.24564
03:16:37|0.24554
03:16:38|0.24554
03:16:40|0.24554
03:16:40|0.24564
03:16:42|0.24564
03:16:42|0.24537
03:16:43|0.24538
03:16:44|0.24538
03:16:45|0.24538
03:16:46|0.24538
03:16:48|0.24549
03:16:48|0.24559
03:16:49|0.24562
03:16:50|0.24562
03:16:51|0.2456
03:16:52|0.24555
03:16:53|0.24555
03:16:54|0.24555
03:16:56|0.24555
03:16:57|0.24555
03:16:57|0.24542
03:16:59|0.24542
03:16:59|0.24542
03:17:00|0.24539
03:17:02|0.24546
03:17:03|0.24546
03:17:04|0.24546
03:17:05|0.24546
03:17:06|0.24527
03:17:07|0.24527
03:17:08|0.24527
03:17:09|0.24565
03:17:11|0.24553
03:17:12|0.24584
03:17:12|0.24585
03:17:13|0.24585
03:17:14|0.24585
03:17:15|0.24585
03:17:17|0.246
03:17:17|0.24593
03:17:20|0.24613
03:17:21|0.24613
03:17:22|0.24591
03:17:23|0.24593
03:17:24|0.24585
03:17:25|0.24585
03:17:26|0.24584
03:17:26|0.24571
03:17:27|0.24571
03:17:29|0.24571
03:17:29|0.24564
03:17:30|0.24564
03:17:32|0.24567
03:17:32|0.24567
03:17:33|0.24567
03:17:36|0.24568
03:17:36|0.24568
03:17:37|0.24574
03:17:38|0.24574
03:17:39|0.24574
03:17:41|0.24574
03:17:41|0.24574
03:17:43|0.24574
03:17:43|0.24574
03:17:44|0.24574
03:17:45|0.24574
03:17:47|0.24567
03:17:47|0.24567
03:17:49|0.24567
03:17:50|0.24547
03:17:51|0.24538
03:17:52|0.24548
03:17:52|0.24548
03:17:53|0.24545
03:17:55|0.24545
03:17:55|0.24536
03:17:57|0.24536
03:17:58|0.24545
03:17:59|0.24545
03:17:59|0.24545
03:18:01|0.24545
03:18:02|0.24553
03:18:03|0.24553
03:18:04|0.24553
03:18:05|0.24553
03:18:06|0.24553
03:18:08|0.24553
03:18:08|0.24553
03:18:10|0.24553
03:18:10|0.2453
03:18:12|0.2453
03:18:13|0.24537
03:18:14|0.24547
03:18:15|0.2455
03:18:16|0.2455
03:18:18|0.24548
03:18:19|0.24545
03:18:20|0.2454
03:18:22|0.24539
03:18:23|0.24548
03:18:24|0.24547
03:18:25|0.24547
03:18:26|0.24547
03:18:26|0.24547
03:18:27|0.24547
03:18:29|0.24547
03:18:30|0.24552
03:18:30|0.24534
03:18:32|0.24543
03:18:33|0.24543
03:18:34|0.24543
03:18:35|0.24543
03:18:36|0.24543
03:18:36|0.24543
03:18:38|0.24543
03:18:39|0.24542
03:18:39|0.24542
03:18:40|0.24536
03:18:42|0.24536
03:18:42|0.24536
03:18:43|0.24535
03:18:45|0.24535
03:18:45|0.24519
03:18:46|0.2452
03:18:47|0.24505
03:18:48|0.24508
03:18:49|0.24507
03:18:52|0.24505
03:18:52|0.24505
03:18:54|0.24505
03:18:54|0.24505
03:18:55|0.24505
03:18:56|0.245
03:18:57|0.24506
03:18:58|0.24503
03:18:59|0.24503
03:19:01|0.24512
03:19:02|0.24512
03:19:03|0.24512
03:19:04|0.24526
03:19:05|0.24529
03:19:06|0.24534
03:19:08|0.24534
03:19:09|0.24534
03:19:09|0.24534
03:19:10|0.24526
03:19:12|0.24526
03:19:12|0.24526
03:19:14|0.24526
03:19:15|0.24536
03:19:16|0.24534
03:19:17|0.24534
03:19:19|0.24519
03:19:20|0.24519
03:19:21|0.24519
03:19:22|0.24535
03:19:24|0.24537
03:19:25|0.24537
03:19:25|0.24522
03:19:26|0.24522
03:19:28|0.24522
03:19:28|0.24522
03:19:30|0.24522
03:19:31|0.2452
03:19:32|0.2452
03:19:32|0.24519
03:19:34|0.24519
03:19:35|0.24519
03:19:36|0.24518
03:19:37|0.24518
03:19:39|0.24518
03:19:40|0.24518
03:19:40|0.24499
03:19:41|0.24488
03:19:43|0.24482
03:19:44|0.24484
03:19:45|0.24499
03:19:46|0.24497
03:19:47|0.24487
03:19:48|0.24486
03:19:49|0.24486
03:19:50|0.24486
03:19:51|0.24486
03:19:52|0.24486
03:19:53|0.24486
03:19:54|0.24489
03:19:55|0.24489
03:19:56|0.24489
03:19:57|0.2449
03:19:58|0.24498
03:19:59|0.24498
03:20:00|0.24489
03:20:01|0.24482
03:20:02|0.24482
03:20:03|0.24482
03:20:04|0.24482
03:20:05|0.24482
03:20:06|0.24487
03:20:07|0.24487
03:20:08|0.24487
03:20:09|0.24482
03:20:10|0.24488
03:20:11|0.24489
03:20:12|0.24489
03:20:13|0.24489
03:20:14|0.24489
03:20:15|0.24482
03:20:16|0.24479
03:20:17|0.24479
03:20:19|0.24465
03:20:20|0.24468
03:20:22|0.24468
03:20:24|0.24469
03:20:25|0.24464
03:20:27|0.24464
03:20:28|0.24462
03:20:29|0.24462
03:20:30|0.24462
03:20:31|0.24462
03:20:32|0.24454
03:20:33|0.24465
03:20:34|0.24447
03:20:35|0.24432
03:20:36|0.24443
03:20:37|0.2443
03:20:38|0.2443
03:20:39|0.24445
03:20:40|0.24432
03:20:41|0.24432
03:20:42|0.2444
03:20:43|0.24435
03:20:44|0.24435
03:20:45|0.24435
03:20:46|0.24435
03:20:48|0.24439
03:20:48|0.24442
03:20:50|0.24428
03:20:50|0.24446
03:20:51|0.24445
03:20:52|0.24433
03:20:53|0.24441
03:20:54|0.24435
03:20:56|0.24437
03:20:57|0.24432
03:20:58|0.24428
03:20:58|0.24437
03:21:00|0.24437
03:21:00|0.24437
03:21:02|0.24429
03:21:03|0.24429
03:21:03|0.24429
03:21:04|0.24429
03:21:06|0.24438
03:21:07|0.24438
03:21:08|0.2443
03:21:08|0.24411
03:21:10|0.24411
03:21:11|0.24421
03:21:12|0.24421
03:21:14|0.24428
03:21:14|0.24428
03:21:15|0.24428
03:21:16|0.24421
03:21:17|0.24422
03:21:18|0.24435
03:21:20|0.24434
03:21:22|0.24421
03:21:23|0.2441
03:21:25|0.24426
03:21:26|0.24413
03:21:28|0.24424
03:21:28|0.24424
03:21:30|0.24434
03:21:32|0.24434
03:21:34|0.24433
03:21:35|0.24433
03:21:35|0.24433
03:21:36|0.24473
03:21:38|0.2447
03:21:38|0.24478
03:21:39|0.24477
03:21:40|0.24484
03:21:41|0.24483
03:21:42|0.24482
03:21:43|0.24481
03:21:44|0.2446
03:21:45|0.2446
03:21:46|0.24451
03:21:47|0.24449
03:21:48|0.24472
03:21:49|0.24475
03:21:50|0.2448
03:21:51|0.2448
03:21:52|0.24476
03:21:53|0.24476
03:21:54|0.24483
03:21:55|0.245
03:21:56|0.24514
03:21:57|0.24499
03:21:58|0.24499
03:21:59|0.24521
03:22:00|0.24508
03:22:01|0.24508
03:22:02|0.24515
03:22:03|0.24524
03:22:05|0.24516
03:22:05|0.24516
03:22:06|0.24516
03:22:07|0.24516
03:22:08|0.24516
03:22:09|0.24516
03:22:10|0.24493
03:22:11|0.24477
03:22:13|0.2447
03:22:13|0.24465
03:22:15|0.24461
03:22:15|0.24461
03:22:16|0.24461
03:22:17|0.2446
03:22:18|0.2446
03:22:19|0.24485
03:22:21|0.2449
03:22:22|0.24491
03:22:23|0.24491
03:22:23|0.24485
03:22:25|0.24448
03:22:26|0.24438
03:22:27|0.24438
03:22:28|0.24442
03:22:29|0.24442
03:22:30|0.24442
03:22:31|0.24442
03:22:32|0.24433
03:22:33|0.24433
03:22:34|0.24433
03:22:35|0.24433
03:22:36|0.24442
03:22:38|0.24443
03:22:38|0.24448
03:22:39|0.2445
03:22:40|0.24435
03:22:41|0.24429
03:22:42|0.24416
03:22:44|0.24423
03:22:45|0.24425
03:22:46|0.24423
03:22:47|0.24423
03:22:48|0.24428
03:22:49|0.24434
03:22:50|0.24424
03:22:51|0.24423
03:22:53|0.24423
03:22:54|0.24423
03:22:56|0.24413
03:22:56|0.24413
03:22:57|0.24413
03:22:58|0.24425
03:22:59|0.24425
03:23:00|0.24424
03:23:01|0.24424
03:23:03|0.24424
03:23:05|0.24424
03:23:05|0.24425
03:23:07|0.24425
03:23:07|0.24415
03:23:08|0.24415
03:23:09|0.24415
03:23:10|0.24401
03:23:12|0.24417
03:23:13|0.24424
03:23:15|0.24408
03:23:15|0.24425
03:23:16|0.2441
03:23:18|0.24402
03:23:19|0.2441
03:23:19|0.2441
03:23:21|0.2441
03:23:21|0.24391
03:23:24|0.24367
03:23:25|0.24358
03:23:25|0.24378
03:23:27|0.24368
03:23:29|0.24392
03:23:30|0.24388
03:23:30|0.24375
03:23:31|0.24375
03:23:33|0.24367
03:23:33|0.24366
03:23:34|0.24366
03:23:35|0.24366
03:23:37|0.24366
03:23:38|0.24356
03:23:39|0.24359
03:23:41|0.24354
03:23:41|0.24365
03:23:43|0.24357
03:23:44|0.24368
03:23:45|0.24368
03:23:46|0.2437
03:23:47|0.24373
03:23:48|0.24375
03:23:49|0.2439
03:23:50|0.244
03:23:51|0.2441
03:23:52|0.244
03:23:53|0.24404
03:23:54|0.24411
03:23:55|0.24428
03:23:56|0.24429
03:23:57|0.2443
03:23:58|0.24434
03:23:59|0.24423
03:24:00|0.24411
03:24:01|0.24417
03:24:02|0.24406
03:24:03|0.24416
03:24:04|0.24403
03:24:05|0.24403
03:24:06|0.24417
03:24:07|0.24417
03:24:08|0.24368
03:24:09|0.24368
03:24:10|0.24364
03:24:12|0.24386
03:24:13|0.24386
03:24:14|0.24387
03:24:15|0.24398
03:24:16|0.24401
03:24:17|0.24394
03:24:17|0.24383
03:24:18|0.24395
03:24:19|0.24391
03:24:20|0.2438
03:24:22|0.24384
03:24:23|0.2438
03:24:25|0.2438
03:24:26|0.2438
03:24:27|0.2438
03:24:28|0.24369
03:24:29|0.24383
03:24:31|0.24383
03:24:32|0.24377
03:24:33|0.24385
03:24:34|0.24388
03:24:35|0.24388
03:24:36|0.24387
03:24:37|0.24391
03:24:39|0.24391
03:24:39|0.24399
03:24:40|0.24399
03:24:42|0.24392
03:24:42|0.24423
03:24:45|0.24415
03:24:45|0.24415
03:24:46|0.24415
03:24:47|0.24415
03:24:48|0.24415
03:24:49|0.24415
03:24:50|0.24421
03:24:51|0.24423
03:24:52|0.24393
03:24:53|0.24411
03:24:54|0.244
03:24:56|0.244
03:24:57|0.24391
03:24:57|0.24391
03:24:58|0.2439
03:24:59|0.24391
03:25:00|0.24391
03:25:01|0.24391
03:25:02|0.24386
03:25:03|0.24391
03:25:05|0.24391
03:25:05|0.24389
03:25:07|0.24389
03:25:07|0.24391
03:25:09|0.24386
03:25:10|0.2438
03:25:11|0.24366
03:25:12|0.24366
03:25:12|0.24358
03:25:15|0.24354
03:25:16|0.24356
03:25:16|0.24358
03:25:17|0.24358
03:25:18|0.24364
03:25:19|0.24378
03:25:20|0.24378
03:25:22|0.24368
03:25:24|0.24356
03:25:25|0.24356
03:25:27|0.24347
03:25:28|0.24352
03:25:28|0.24352
03:25:30|0.24352
03:25:31|0.24366
03:25:32|0.24378
03:25:34|0.24365
03:25:34|0.24323
03:25:36|0.24339
03:25:36|0.24339
03:25:37|0.24343
03:25:38|0.24341
03:25:39|0.24341
03:25:40|0.24341
03:25:41|0.24354
03:25:42|0.24334
03:25:43|0.24364
03:25:44|0.24347
03:25:45|0.24333
03:25:46|0.24333
03:25:48|0.24334
03:25:48|0.24349
03:25:49|0.24362
03:25:50|0.24363
03:25:51|0.24365
03:25:53|0.24362
03:25:53|0.24343
03:25:54|0.24344
03:25:55|0.24337
03:25:56|0.24337
03:25:57|0.24337
03:25:58|0.2434
03:25:59|0.2434
03:26:00|0.2434
03:26:01|0.2434
03:26:02|0.24344
03:26:04|0.24361
03:26:05|0.24374
03:26:06|0.24388
03:26:06|0.24388
03:26:08|0.24389
03:26:09|0.24381
03:26:11|0.24379
03:26:11|0.24375
03:26:13|0.24371
03:26:14|0.2436
03:26:15|0.2436
03:26:16|0.24365
03:26:17|0.24368
03:26:18|0.24368
03:26:19|0.24372
03:26:20|0.24374
03:26:21|0.24374
03:26:22|0.24382
03:26:23|0.24381
03:26:24|0.24376
03:26:26|0.24376
03:26:26|0.2435
03:26:28|0.24381
03:26:29|0.24384
03:26:31|0.24385
03:26:32|0.24387
03:26:33|0.24388
03:26:34|0.24399
03:26:35|0.24399
03:26:36|0.244
03:26:37|0.24403
03:26:38|0.24403
03:26:39|0.24402
03:26:40|0.24405
03:26:41|0.2441
03:26:42|0.24421
03:26:43|0.24422
03:26:44|0.24414
03:26:45|0.24414
03:26:46|0.24414
03:26:47|0.24409
03:26:48|0.24395
03:26:49|0.24398
03:26:50|0.24398
03:26:51|0.244
03:26:52|0.244
03:26:53|0.244
03:26:54|0.244
03:26:55|0.244
03:26:56|0.24395
03:26:57|0.24397
03:26:58|0.24397
03:26:59|0.24397
03:27:00|0.24397
03:27:01|0.24393
03:27:02|0.24397
03:27:03|0.24396
03:27:04|0.24394
03:27:05|0.24394
03:27:06|0.24392
03:27:07|0.24391
03:27:08|0.24391
03:27:09|0.24391
03:27:10|0.24395
03:27:11|0.24388
03:27:13|0.244
03:27:13|0.24399
03:27:16|0.2439
03:27:16|0.2439
03:27:17|0.2439
03:27:18|0.24374
03:27:19|0.2438
03:27:20|0.24377
03:27:21|0.24377
03:27:22|0.24377
03:27:24|0.24376
03:27:24|0.24368
03:27:26|0.24366
03:27:27|0.24366
03:27:28|0.24368
03:27:29|0.24368
03:27:30|0.24367
03:27:32|0.24364
03:27:32|0.24364
03:27:33|0.24364
03:27:35|0.2434
03:27:37|0.24333
03:27:38|0.24341
03:27:39|0.24341
03:27:40|0.24341
03:27:40|0.24341
03:27:42|0.24341
03:27:43|0.243
03:27:44|0.2432
03:27:45|0.24334
03:27:46|0.24325
03:27:47|0.2433
03:27:48|0.24345
03:27:49|0.24363
03:27:50|0.24368
03:27:51|0.24374
03:27:52|0.24353
03:27:53|0.24339
03:27:54|0.24352
03:27:55|0.24352
03:27:56|0.24367
03:27:57|0.24367
03:27:58|0.24377
03:27:59|0.24381
03:28:00|0.24381
03:28:01|0.24375
03:28:03|0.24368
03:28:03|0.24372
03:28:05|0.24362
03:28:05|0.24362
03:28:08|0.24373
03:28:08|0.24373
03:28:09|0.24379
03:28:10|0.24378
03:28:12|0.24381
03:28:13|0.24383
03:28:14|0.24382
03:28:15|0.24374
03:28:16|0.24374
03:28:17|0.24342
03:28:18|0.24345
03:28:19|0.24341
03:28:20|0.24341
03:28:21|0.24353
03:28:22|0.24345
03:28:23|0.24339
03:28:24|0.24338
03:28:25|0.2435
03:28:26|0.2435
03:28:28|0.2433
03:28:28|0.24369
03:28:30|0.24358
03:28:31|0.24358
03:28:32|0.2434
03:28:33|0.2434
03:28:34|0.24343
03:28:35|0.24343
03:28:36|0.24343
03:28:37|0.24343
03:28:38|0.2434
03:28:38|0.2434
03:28:39|0.2434
03:28:41|0.24343
03:28:42|0.24343
03:28:42|0.24343
03:28:43|0.24343
03:28:44|0.24352
03:28:47|0.24344
03:28:48|0.24344
03:28:48|0.24344
03:28:49|0.24344
03:28:50|0.24352
03:28:51|0.2437
03:28:52|0.2437
03:28:53|0.2437
03:28:55|0.24373
03:28:55|0.24352
03:28:56|0.24354
03:28:57|0.24337
03:28:58|0.24343
03:28:59|0.24343
03:29:00|0.24343
03:29:01|0.24343
03:29:03|0.24345
03:29:04|0.24345
03:29:05|0.2435
03:29:06|0.2435
03:29:07|0.24372
03:29:09|0.2438
03:29:09|0.2438
03:29:10|0.24374
03:29:11|0.24374
03:29:12|0.24374
03:29:14|0.24352
03:29:14|0.24351
03:29:15|0.24361
03:29:16|0.24362
03:29:18|0.2435
03:29:18|0.2436
03:29:19|0.2436
03:29:20|0.24361
03:29:22|0.24361
03:29:22|0.24365
03:29:23|0.24361
03:29:25|0.24363
03:29:25|0.24355
03:29:26|0.2436
03:29:28|0.24362
03:29:30|0.24362
03:29:30|0.24363
03:29:32|0.24364
03:29:34|0.24362
03:29:34|0.24355
03:29:35|0.24353
03:29:37|0.24357
03:29:38|0.24362
03:29:38|0.24356
03:29:41|0.24354
03:29:42|0.24362
03:29:44|0.24361
03:29:44|0.24356
03:29:45|0.24357
03:29:46|0.2433
03:29:47|0.24341
03:29:48|0.24344
03:29:49|0.24345
03:29:50|0.24345
03:29:51|0.24342
03:29:52|0.24342
03:29:53|0.24345
03:29:54|0.24346
03:29:55|0.24354
03:29:56|0.24354
03:29:57|0.24354
03:29:58|0.24348
03:29:59|0.24346
03:30:00|0.24346
03:30:01|0.24344
03:30:02|0.24344
03:30:03|0.24345
03:30:05|0.24377
03:30:06|0.24373
03:30:07|0.24373
03:30:08|0.24389
03:30:08|0.24384
03:30:10|0.2439
03:30:10|0.24393
03:30:12|0.24394
03:30:13|0.24394
03:30:14|0.24384
03:30:15|0.24391
03:30:15|0.24394
03:30:18|0.24395
03:30:18|0.2439
03:30:19|0.24398
03:30:20|0.244
03:30:22|0.244
03:30:22|0.24422
03:30:23|0.24422
03:30:24|0.24432
03:30:26|0.24424
03:30:27|0.2444
03:30:28|0.24441
03:30:29|0.24447
03:30:31|0.24442
03:30:32|0.2445
03:30:32|0.2445
03:30:34|0.24455
03:30:35|0.24474
03:30:35|0.24474
03:30:37|0.24475
03:30:37|0.24479
03:30:38|0.24496
03:30:40|0.24495
03:30:40|0.24499
03:30:42|0.24499
03:30:42|0.24497
03:30:44|0.245
03:30:45|0.24504
03:30:45|0.24507
03:30:46|0.24521
03:30:48|0.245
03:30:48|0.24508
03:30:50|0.24508
03:30:51|0.24508
03:30:52|0.24485
03:30:53|0.24473
03:30:53|0.24421
03:30:54|0.24433
03:30:55|0.24433
03:30:57|0.24433
03:30:57|0.24433
03:30:59|0.24433
03:30:59|0.24433
03:31:01|0.24433
03:31:02|0.24433
03:31:02|0.24444
03:31:03|0.24441
03:31:05|0.2444
03:31:05|0.24447
03:31:07|0.24447
03:31:09|0.24447
03:31:10|0.24448
03:31:11|0.24428
03:31:12|0.24428
03:31:13|0.24428
03:31:14|0.24424
03:31:15|0.2442
03:31:16|0.24416
03:31:17|0.24416
03:31:19|0.24401
03:31:19|0.24408
03:31:20|0.24391
03:31:21|0.24391
03:31:23|0.24391
03:31:24|0.24391
03:31:25|0.244
03:31:26|0.24391
03:31:27|0.24403
03:31:27|0.24415
03:31:28|0.24415
03:31:31|0.24415
03:31:32|0.24432
03:31:33|0.24423
03:31:34|0.24423
03:31:35|0.24422
03:31:37|0.24419
03:31:38|0.24432
03:31:40|0.2445
03:31:40|0.24454
03:31:41|0.24454
03:31:42|0.24443
03:31:43|0.24483
03:31:44|0.24507
03:31:46|0.24506
03:31:47|0.24507
03:31:48|0.24507
03:31:50|0.24518
03:31:51|0.24529
03:31:52|0.24531
03:31:53|0.24529
03:31:54|0.24531
03:31:55|0.24531
03:31:56|0.24533
03:31:57|0.24531
03:31:59|0.24541
03:31:59|0.24545
03:32:00|0.24545
03:32:01|0.24553
03:32:04|0.2456
03:32:05|0.24565
03:32:06|0.24565
03:32:07|0.24563
03:32:09|0.2457
03:32:09|0.24561
03:32:10|0.24561
03:32:11|0.24561
03:32:12|0.2457
03:32:14|0.24576
03:32:14|0.24584
03:32:16|0.24593
03:32:16|0.24586
03:32:17|0.24582
03:32:19|0.2459
03:32:19|0.24593
03:32:20|0.24593
03:32:21|0.24591
03:32:22|0.24585
03:32:23|0.24593
03:32:24|0.24593
03:32:25|0.24593
03:32:26|0.24593
03:32:27|0.24578
03:32:28|0.24556
03:32:29|0.24564
03:32:30|0.2456
03:32:32|0.24558
03:32:34|0.24535
03:32:34|0.24508
03:32:35|0.24516
03:32:36|0.24514
03:32:37|0.24528
03:32:38|0.24528
03:32:39|0.2454
03:32:41|0.24541
03:32:41|0.24541
03:32:42|0.24533
03:32:43|0.24533
03:32:45|0.24513
03:32:46|0.24511
03:32:46|0.24512
03:32:48|0.24509
03:32:49|0.24513
03:32:50|0.24511
03:32:51|0.24504
03:32:52|0.24504
03:32:53|0.24502
03:32:54|0.24502
03:32:55|0.24497
03:32:56|0.24505
03:32:57|0.24505
03:32:58|0.24485
03:32:59|0.24484
03:33:00|0.24487
03:33:01|0.24484
03:33:02|0.24484
03:33:03|0.24484
03:33:04|0.24477
03:33:05|0.24471
03:33:07|0.24475
03:33:09|0.2445
03:33:09|0.24445
03:33:11|0.24449
03:33:13|0.2445
03:33:14|0.24446
03:33:14|0.24446
03:33:15|0.24446
03:33:16|0.24446
03:33:18|0.24446
03:33:19|0.24455
03:33:21|0.24458
03:33:22|0.24456
03:33:23|0.24456
03:33:24|0.24468
03:33:25|0.24468
03:33:26|0.24468
03:33:27|0.24468
03:33:28|0.24468
03:33:30|0.24468
03:33:31|0.24464
03:33:33|0.24464
03:33:34|0.24464
03:33:34|0.24459
03:33:36|0.24454
03:33:37|0.24454
03:33:39|0.24454
03:33:40|0.24454
03:33:41|0.2445
03:33:43|0.2445
03:33:43|0.2445
03:33:44|0.2445
03:33:45|0.2445
03:33:46|0.24469
03:33:48|0.24476
03:33:48|0.24476
03:33:50|0.2447
03:33:51|0.2447
03:33:52|0.24469
03:33:54|0.24474
03:33:54|0.24482
03:33:55|0.24482
03:33:56|0.24482
03:33:57|0.24482
03:33:59|0.245
03:34:00|0.24497
03:34:01|0.24495
03:34:01|0.24495
03:34:02|0.24495
03:34:03|0.24479
03:34:04|0.24464
03:34:06|0.24464
03:34:07|0.24464
03:34:08|0.24464
03:34:09|0.24464
03:34:10|0.24486
03:34:11|0.24486
03:34:12|0.24486
03:34:14|0.24478
03:34:15|0.24478
03:34:15|0.24479
03:34:16|0.24479
03:34:17|0.24478
03:34:19|0.24478
03:34:20|0.24492
03:34:20|0.24492
03:34:21|0.24492
03:34:23|0.24499
03:34:23|0.24499
03:34:25|0.24499
03:34:26|0.24499
03:34:27|0.24499
03:34:28|0.24499
03:34:29|0.24476
03:34:29|0.24476
03:34:30|0.24476
03:34:32|0.24476
03:34:34|0.24473
03:34:35|0.24497
03:34:36|0.24497
03:34:36|0.24497
03:34:37|0.24463
03:34:38|0.24463
03:34:40|0.24463
03:34:41|0.24463
03:34:43|0.24463
03:34:44|0.24469
03:34:44|0.24469
03:34:45|0.24486
03:34:46|0.24491
03:34:47|0.24481
03:34:48|0.24481
03:34:49|0.24481
03:34:50|0.24492
03:34:52|0.24488
03:34:52|0.24485
03:34:54|0.24488
03:34:55|0.24488
03:34:56|0.24488
03:34:57|0.24495
03:34:58|0.24501
03:34:59|0.24501
03:35:00|0.24498
03:35:01|0.24498
03:35:02|0.24498
03:35:03|0.24498
03:35:05|0.24498
03:35:06|0.24492
03:35:07|0.24492
03:35:08|0.24492
03:35:09|0.24501
03:35:10|0.24501
03:35:11|0.24501
03:35:12|0.24501
03:35:13|0.24501
03:35:14|0.24501
03:35:15|0.24501
03:35:16|0.24491
03:35:17|0.24491
03:35:18|0.24491
03:35:19|0.24491
03:35:20|0.24499
03:35:21|0.24499
03:35:22|0.2449
03:35:23|0.2449
03:35:24|0.2449
03:35:25|0.2449
03:35:26|0.2449
03:35:27|0.24477
03:35:28|0.24477
03:35:29|0.24477
03:35:30|0.24477
03:35:31|0.24466
03:35:32|0.24464
03:35:33|0.2445
03:35:35|0.24443
03:35:35|0.24443
03:35:36|0.24443
03:35:37|0.24438
03:35:39|0.24447
03:35:41|0.24447
03:35:41|0.24447
03:35:42|0.2445
03:35:44|0.24453
03:35:45|0.24453
03:35:47|0.24453
03:35:47|0.24453
03:35:48|0.24454
03:35:49|0.24454
03:35:50|0.24468
03:35:51|0.24468
03:35:52|0.24468
03:35:53|0.24468
03:35:54|0.24468
03:35:55|0.24459
03:35:56|0.24464
03:35:57|0.24464
03:35:58|0.24465
03:35:59|0.24467
03:36:00|0.24467
03:36:01|0.24471
03:36:02|0.24471
03:36:03|0.24472
03:36:05|0.24472
03:36:06|0.24472
03:36:07|0.24509
03:36:09|0.24525
03:36:10|0.2453
03:36:10|0.2453
03:36:11|0.24541
03:36:12|0.24541
03:36:13|0.24541
03:36:15|0.24541
03:36:15|0.24541
03:36:17|0.24539
03:36:18|0.24538
03:36:19|0.24529
03:36:20|0.24545
03:36:21|0.24545
03:36:22|0.24528
03:36:23|0.24538
03:36:24|0.24538
03:36:25|0.2452
03:36:26|0.245
03:36:27|0.24531
03:36:28|0.24515
03:36:29|0.24515
03:36:30|0.24516
03:36:31|0.24519
03:36:32|0.24519
03:36:33|0.24512
03:36:34|0.24512
03:36:35|0.24512
03:36:37|0.24512
03:36:38|0.24497
03:36:40|0.24497
03:36:41|0.24497
03:36:42|0.24501
03:36:43|0.245
03:36:44|0.24493
03:36:45|0.24483
03:36:46|0.24483
03:36:47|0.24469
03:36:48|0.24481
03:36:49|0.24481
03:36:50|0.24481
03:36:51|0.24492
03:36:52|0.24508
03:36:53|0.24502
03:36:54|0.24531
03:36:55|0.24531
03:36:56|0.2452
03:36:57|0.24527
03:36:58|0.24517
03:36:59|0.24524
03:37:01|0.24513
03:37:01|0.24526
03:37:02|0.24526
03:37:03|0.24525
03:37:05|0.24525
03:37:07|0.2455
03:37:08|0.2455
03:37:09|0.24547
03:37:10|0.2455
03:37:11|0.2455
03:37:13|0.24513
03:37:14|0.24513
03:37:15|0.24513
03:37:15|0.24513
03:37:17|0.24538
03:37:18|0.24536
03:37:19|0.24536
03:37:21|0.24536
03:37:22|0.24547
03:37:23|0.24545
03:37:24|0.24547
03:37:25|0.24548
03:37:26|0.24548
03:37:26|0.24548
03:37:27|0.24548
03:37:28|0.24538
03:37:29|0.24525
03:37:31|0.24525
03:37:32|0.24525
03:37:32|0.24525
03:37:33|0.24525
03:37:34|0.24525
03:37:37|0.24525
03:37:38|0.24525
03:37:39|0.24525
03:37:39|0.2454
03:37:40|0.2454
03:37:41|0.24537
03:37:42|0.24537
03:37:43|0.24486
03:37:44|0.245
03:37:46|0.245
03:37:46|0.24493
03:37:48|0.24501
03:37:48|0.24501
03:37:51|0.24507
03:37:52|0.24516
03:37:52|0.24522
03:37:54|0.24531
03:37:54|0.24531
03:37:56|0.24534
03:37:58|0.24531
03:37:58|0.24531
03:37:59|0.24531
03:38:00|0.24515
03:38:01|0.24515
03:38:03|0.2454
03:38:04|0.2454
03:38:06|0.24541
03:38:06|0.24541
03:38:08|0.2452
03:38:09|0.2452
03:38:10|0.2452
03:38:12|0.2452
03:38:13|0.2452
03:38:14|0.24535
03:38:15|0.24541
03:38:15|0.24543
03:38:17|0.24541
03:38:18|0.24547
03:38:18|0.24547
03:38:19|0.24547
03:38:21|0.24547
03:38:22|0.24541
03:38:23|0.24541
03:38:23|0.24541
03:38:25|0.2455
03:38:26|0.24545
03:38:26|0.24545
03:38:28|0.2455
03:38:29|0.24547
03:38:29|0.2455
03:38:30|0.24543
03:38:31|0.24539
03:38:33|0.24539
03:38:34|0.24539
03:38:34|0.24534
03:38:35|0.24545
03:38:38|0.24545
03:38:38|0.24545
03:38:39|0.24549
03:38:41|0.24545
03:38:41|0.24544
03:38:42|0.24544
03:38:43|0.24544
03:38:44|0.24544
03:38:45|0.24542
03:38:47|0.24542
03:38:49|0.2455
03:38:49|0.24559
03:38:50|0.24576
03:38:51|0.24579
03:38:52|0.24582
03:38:53|0.24578
03:38:54|0.24573
03:38:55|0.24582
03:38:56|0.2458
03:38:57|0.2458
03:38:58|0.24576
03:38:59|0.24576
03:39:00|0.24568
03:39:01|0.24558
03:39:02|0.24565
03:39:03|0.24565
03:39:04|0.24565
03:39:06|0.24565
03:39:07|0.24565
03:39:09|0.24565
03:39:10|0.24565
03:39:11|0.24546
03:39:12|0.24546
03:39:12|0.24546
03:39:14|0.24554
03:39:14|0.24554
03:39:16|0.24556
03:39:16|0.24556
03:39:19|0.24556
03:39:19|0.24556
03:39:21|0.24542
03:39:22|0.24491
03:39:23|0.24511
03:39:24|0.24484
03:39:25|0.24482
03:39:25|0.24482
03:39:26|0.24482
03:39:27|0.24482
03:39:29|0.24482
03:39:29|0.24478
03:39:31|0.24478
03:39:31|0.24473
03:39:33|0.24473
03:39:33|0.24484
03:39:35|0.24484
03:39:35|0.24484
03:39:36|0.24473
03:39:38|0.24473
03:39:39|0.24473
03:39:40|0.24473
03:39:41|0.24481
03:39:42|0.24471
03:39:44|0.24471
03:39:45|0.24471
03:39:46|0.24482
03:39:48|0.24482
03:39:48|0.24491
03:39:50|0.24491
03:39:50|0.24491
03:39:51|0.24491
03:39:53|0.24491
03:39:53|0.24491
03:39:54|0.24435
03:39:57|0.2442
03:39:57|0.244
03:39:58|0.2441
03:39:59|0.24421
03:40:00|0.24433
03:40:01|0.24423
03:40:02|0.24423
03:40:04|0.24423
03:40:05|0.24423
03:40:06|0.24428
03:40:08|0.24431
03:40:09|0.24441
03:40:10|0.2443
03:40:11|0.2443
03:40:13|0.24444
03:40:13|0.24444
03:40:14|0.24444
03:40:15|0.24444
03:40:16|0.24444
03:40:17|0.24443
03:40:18|0.24442
03:40:20|0.24442
03:40:21|0.2445
03:40:22|0.24457
03:40:23|0.24457
03:40:25|0.24462
03:40:25|0.24462
03:40:27|0.24462
03:40:27|0.24462
03:40:28|0.24462
03:40:29|0.24457
03:40:30|0.24457
03:40:31|0.2446
03:40:32|0.2446
03:40:33|0.2446
03:40:34|0.2447
03:40:35|0.2444
03:40:36|0.24431
03:40:37|0.24441
03:40:39|0.24441
03:40:41|0.24441
03:40:41|0.24441
03:40:42|0.24458
03:40:43|0.24458
03:40:44|0.24453
03:40:45|0.24453
03:40:46|0.24458
03:40:48|0.24458
03:40:49|0.24449
03:40:49|0.24449
03:40:51|0.24449
03:40:52|0.24449
03:40:53|0.24434
03:40:53|0.24428
03:40:55|0.24409
03:40:55|0.24407
03:40:57|0.24407
03:40:57|0.24412
03:40:58|0.24424
03:40:59|0.24424
03:41:01|0.24424
03:41:02|0.24424
03:41:04|0.24424
03:41:04|0.24424
03:41:06|0.24424
03:41:07|0.24435
03:41:08|0.24435
03:41:09|0.24435
03:41:10|0.24439
03:41:11|0.24439
03:41:12|0.24444
03:41:13|0.24452
03:41:14|0.24441
03:41:15|0.24444
03:41:16|0.24444
03:41:17|0.24457
03:41:18|0.24453
03:41:19|0.24445
03:41:20|0.24445
03:41:21|0.24445
03:41:22|0.2447
03:41:23|0.24454
03:41:24|0.24454
03:41:25|0.24454
03:41:26|0.24454
03:41:27|0.24454
03:41:28|0.24444
03:41:29|0.24453
03:41:30|0.24453
03:41:31|0.2446
03:41:32|0.24449
03:41:33|0.24455
03:41:34|0.24455
03:41:35|0.24455
03:41:36|0.24455
03:41:37|0.24455
03:41:38|0.24455
03:41:39|0.24452
03:41:41|0.24462
03:41:42|0.24462
03:41:43|0.24462
03:41:44|0.24441
03:41:45|0.24451
03:41:46|0.24442
03:41:48|0.24442
03:41:49|0.24442
03:41:50|0.24444
03:41:51|0.24444
03:41:52|0.24444
03:41:53|0.24443
03:41:54|0.24443
03:41:55|0.24443
03:41:57|0.24443
03:41:57|0.24424
03:41:58|0.24407
03:41:59|0.24407
03:42:00|0.24407
03:42:01|0.24407
03:42:02|0.24407
03:42:03|0.24426
03:42:05|0.24427
03:42:06|0.24427
03:42:07|0.24427
03:42:08|0.24433
03:42:09|0.24433
03:42:10|0.24433
03:42:11|0.24433
03:42:12|0.24433
03:42:13|0.24434
03:42:14|0.24434
03:42:15|0.24434
03:42:16|0.24434
03:42:17|0.24434
03:42:18|0.24446
03:42:19|0.24459
03:42:20|0.24459
03:42:21|0.24459
03:42:22|0.24459
03:42:23|0.24459
03:42:24|0.24462
03:42:25|0.24463
03:42:26|0.24463
03:42:27|0.24463
03:42:28|0.24463
03:42:29|0.24445
03:42:30|0.24427
03:42:31|0.24427
03:42:32|0.24443
03:42:33|0.24443
03:42:34|0.24443
03:42:35|0.24442
03:42:36|0.24442
03:42:37|0.24437
03:42:38|0.24437
03:42:39|0.24437
03:42:40|0.2444
03:42:42|0.2444
03:42:43|0.24436
03:42:43|0.24426
03:42:44|0.24426
03:42:45|0.24426
03:42:46|0.24426
03:42:48|0.24432
03:42:48|0.24426
03:42:49|0.24426
03:42:51|0.24418
03:42:52|0.24418
03:42:53|0.24415
03:42:54|0.24415
03:42:55|0.24425
03:42:56|0.24425
03:42:57|0.24425
03:42:58|0.24425
03:42:59|0.24425
03:43:00|0.24425
03:43:01|0.24426
03:43:02|0.24426
03:43:03|0.24419
03:43:04|0.24402
03:43:06|0.24408
03:43:08|0.2442
03:43:09|0.24416
03:43:10|0.24425
03:43:11|0.24425
03:43:12|0.24425
03:43:13|0.24425
03:43:15|0.24427
03:43:16|0.24427
03:43:17|0.24427
03:43:18|0.24431
03:43:19|0.24433
03:43:20|0.24433
03:43:21|0.24433
03:43:22|0.24433
03:43:23|0.24433
03:43:23|0.24433
03:43:25|0.24433
03:43:26|0.24433
03:43:27|0.24423
03:43:28|0.24423
03:43:29|0.24423
03:43:30|0.24427
03:43:31|0.24422
03:43:31|0.24422
03:43:32|0.24432
03:43:33|0.24432
03:43:35|0.24444
03:43:36|0.24444
03:43:36|0.24447
03:43:37|0.2445
03:43:39|0.2445
03:43:41|0.2445
03:43:41|0.24451
03:43:42|0.24457
03:43:43|0.24457
03:43:45|0.24453
03:43:46|0.24455
03:43:47|0.24455
03:43:49|0.24455
03:43:50|0.24483
03:43:50|0.24486
03:43:52|0.24484
03:43:53|0.24484
03:43:54|0.24484
03:43:54|0.24491
03:43:56|0.24491
03:43:57|0.24472
03:43:57|0.24489
03:43:58|0.24506
03:43:59|0.24506
03:44:01|0.24508
03:44:01|0.24498
03:44:02|0.24512
03:44:03|0.24512
03:44:06|0.245
03:44:07|0.24502
03:44:08|0.24508
03:44:10|0.24508
03:44:11|0.24504
03:44:12|0.24504
03:44:14|0.24539
03:44:14|0.24539
03:44:15|0.24523
03:44:16|0.24525
03:44:18|0.24534
03:44:19|0.24541
03:44:20|0.24541
03:44:21|0.24541
03:44:22|0.2453
03:44:23|0.24539
03:44:24|0.24539
03:44:25|0.24545
03:44:26|0.24544
03:44:27|0.24541
03:44:27|0.24541
03:44:29|0.24547
03:44:30|0.24544
03:44:30|0.24544
03:44:31|0.24544
03:44:33|0.24544
03:44:33|0.24523
03:44:35|0.24523
03:44:36|0.24523
03:44:36|0.24518
03:44:38|0.24518
03:44:39|0.24518
03:44:39|0.24516
03:44:40|0.24509
03:44:42|0.24506
03:44:43|0.24506
03:44:44|0.24514
03:44:45|0.24514
03:44:46|0.24514
03:44:48|0.24504
03:44:49|0.24516
03:44:50|0.24516
03:44:51|0.24516
03:44:51|0.24523
03:44:53|0.24525
03:44:54|0.24507
03:44:54|0.24507
03:44:55|0.24507
03:44:58|0.24493
03:44:59|0.24502
03:45:00|0.24501
03:45:00|0.24501
03:45:02|0.24497
03:45:04|0.24495
03:45:05|0.24495
03:45:06|0.24539
03:45:07|0.24556
03:45:09|0.24562
03:45:10|0.24558
03:45:12|0.24564
03:45:13|0.24564
03:45:14|0.24556
03:45:15|0.24557
03:45:16|0.24557
03:45:17|0.24571
03:45:18|0.24573
03:45:20|0.24573
03:45:21|0.24574
03:45:21|0.24576
03:45:22|0.2457
03:45:24|0.2457
03:45:24|0.2457
03:45:26|0.24568
03:45:27|0.24553
03:45:28|0.24551
03:45:29|0.24555
03:45:29|0.24555
03:45:30|0.24555
03:45:31|0.24555
03:45:32|0.24555
03:45:34|0.24558
03:45:35|0.24558
03:45:36|0.24558
03:45:37|0.24567
03:45:38|0.24626
03:45:39|0.24611
03:45:39|0.24622
03:45:41|0.24629
03:45:42|0.24629
03:45:42|0.24616
03:45:43|0.24624
03:45:44|0.24628
03:45:47|0.24627
03:45:47|0.24637
03:45:49|0.24645
03:45:50|0.24648
03:45:51|0.24649
03:45:52|0.24629
03:45:53|0.24645
03:45:54|0.24646
03:45:55|0.24651
03:45:56|0.24639
03:45:57|0.24639
03:45:58|0.24639
03:45:59|0.24627
03:46:00|0.24627
03:46:01|0.24654
03:46:02|0.24646
03:46:03|0.24637
03:46:04|0.24648
03:46:05|0.24632
03:46:06|0.24646
03:46:08|0.24619
03:46:09|0.24603
03:46:09|0.24601
03:46:11|0.24597
03:46:12|0.24593
03:46:13|0.2459
03:46:14|0.24555
03:46:15|0.24556
03:46:16|0.24584
03:46:17|0.24563
03:46:18|0.24578
03:46:19|0.24548
03:46:20|0.24539
03:46:20|0.24539
03:46:21|0.24539
03:46:22|0.24548
03:46:24|0.2456
03:46:25|0.2456
03:46:26|0.2456
03:46:28|0.24555
03:46:28|0.2455
03:46:29|0.24552
03:46:30|0.2455
03:46:32|0.24527
03:46:33|0.2454
03:46:34|0.2454
03:46:35|0.24522
03:46:36|0.24517
03:46:37|0.24517
03:46:38|0.24519
03:46:39|0.24521
03:46:40|0.24521
03:46:41|0.24518
03:46:42|0.24518
03:46:44|0.24518
03:46:44|0.24518
03:46:45|0.24521
03:46:47|0.24523
03:46:47|0.245
03:46:49|0.24491
03:46:49|0.24503
03:46:52|0.24503
03:46:52|0.24526
03:46:53|0.24526
03:46:54|0.24511
03:46:56|0.24523
03:46:56|0.24523
03:46:57|0.24523
03:46:59|0.24493
03:47:00|0.24497
03:47:00|0.24497
03:47:01|0.24497
03:47:03|0.245
03:47:04|0.245
03:47:06|0.245
03:47:06|0.245
03:47:08|0.245
03:47:10|0.245
03:47:10|0.24495
03:47:11|0.24495
03:47:12|0.24513
03:47:13|0.24513
03:47:15|0.24523
03:47:16|0.24509
03:47:17|0.24509
03:47:18|0.24509
03:47:19|0.24525
03:47:20|0.24525
03:47:21|0.24536
03:47:22|0.24536
03:47:23|0.24536
03:47:24|0.24545
03:47:25|0.24557
03:47:26|0.24549
03:47:27|0.24549
03:47:28|0.24549
03:47:29|0.24549
03:47:30|0.24555
03:47:31|0.24555
03:47:32|0.24553
03:47:33|0.24539
03:47:34|0.24539
03:47:35|0.2454
03:47:36|0.2455
03:47:37|0.2455
03:47:38|0.2451
03:47:39|0.24499
03:47:40|0.24499
03:47:41|0.24504
03:47:42|0.24504
03:47:43|0.24499
03:47:44|0.24499
03:47:46|0.245
03:47:46|0.245
03:47:47|0.24484
03:47:48|0.24466
03:47:49|0.24456
03:47:50|0.24442
03:47:51|0.24429
03:47:53|0.24445
03:47:54|0.24448
03:47:55|0.24448
03:47:56|0.24427
03:47:58|0.24434
03:47:58|0.24443
03:47:59|0.24443
03:48:00|0.24443
03:48:02|0.24443
03:48:02|0.24424
03:48:03|0.24424
03:48:04|0.24424
03:48:05|0.24414
03:48:06|0.24414
03:48:08|0.2443
03:48:10|0.24413
03:48:11|0.24412
03:48:11|0.24412
03:48:13|0.24412
03:48:14|0.24412
03:48:15|0.24414
03:48:16|0.24414
03:48:17|0.24434
03:48:18|0.24446
03:48:19|0.24424
03:48:21|0.24424
03:48:21|0.24444
03:48:22|0.24444
03:48:23|0.24449
03:48:24|0.24437
03:48:25|0.24437
03:48:26|0.24437
03:48:27|0.24449
03:48:28|0.24437
03:48:30|0.24437
03:48:30|0.24437
03:48:32|0.24452
03:48:33|0.24452
03:48:34|0.2448
03:48:40|0.2446
03:48:40|0.2446
03:48:42|0.2446
03:48:42|0.2446
03:48:44|0.2446
03:48:44|0.24456
03:48:45|0.24464
03:48:47|0.24469
03:48:48|0.24469
03:48:50|0.24437
03:48:51|0.24437
03:48:52|0.24414
03:48:52|0.24396
03:48:55|0.24397
03:48:55|0.24403
03:48:56|0.24403
03:48:57|0.24403
03:48:59|0.24398
03:48:59|0.24398
03:49:00|0.24398
03:49:01|0.24391
03:49:02|0.24391
03:49:04|0.24391
03:49:05|0.24395
03:49:06|0.24395
03:49:07|0.24406
03:49:08|0.24406
03:49:09|0.24406
03:49:10|0.24406
03:49:10|0.2444
03:49:12|0.2444
03:49:13|0.24426
03:49:14|0.24428
03:49:15|0.24429
03:49:16|0.24429
03:49:17|0.24429
03:49:18|0.24429
03:49:18|0.24445
03:49:20|0.24445
03:49:21|0.24445
03:49:22|0.24442
03:49:23|0.24452
03:49:25|0.24443
03:49:25|0.24443
03:49:26|0.24443
03:49:27|0.24443
03:49:28|0.24443
03:49:29|0.24449
03:49:30|0.24454
03:49:31|0.24454
03:49:32|0.2446
03:49:33|0.2446
03:49:34|0.2446
03:49:36|0.2446
03:49:36|0.24451
03:49:37|0.24453
03:49:38|0.24453
03:49:39|0.24456
03:49:40|0.24462
03:49:41|0.2446
03:49:42|0.24464
03:49:43|0.24453
03:49:44|0.24453
03:49:45|0.24463
03:49:46|0.24463
03:49:48|0.24463
03:49:48|0.24463
03:49:50|0.24426
03:49:50|0.24429
03:49:51|0.24429
03:49:52|0.24429
03:49:53|0.24418
03:49:55|0.24411
03:49:56|0.24437
03:49:57|0.24437
03:49:58|0.24411
03:49:59|0.24411
03:50:00|0.24403
03:50:01|0.2441
03:50:02|0.24403
03:50:03|0.244
03:50:05|0.2444
03:50:06|0.2444
03:50:07|0.2444
03:50:09|0.24447
03:50:10|0.24447
03:50:11|0.24458
03:50:12|0.24455
03:50:13|0.24458
03:50:14|0.24462
03:50:15|0.24462
03:50:16|0.24457
03:50:17|0.24457
03:50:18|0.24457
03:50:19|0.24457
03:50:20|0.24457
03:50:22|0.24462
03:50:22|0.24455
03:50:23|0.24455
03:50:24|0.24487
03:50:25|0.24489
03:50:26|0.245
03:50:28|0.24501
03:50:28|0.24501
03:50:29|0.24501
03:50:30|0.24501
03:50:31|0.24501
03:50:32|0.24512
03:50:33|0.24525
03:50:34|0.24525
03:50:35|0.24525
03:50:36|0.24525
03:50:37|0.24517
03:50:38|0.2454
03:50:39|0.24528
03:50:40|0.24528
03:50:41|0.24542
03:50:42|0.24542
03:50:43|0.2454
03:50:44|0.2454
03:50:45|0.2454
03:50:46|0.2454
03:50:47|0.24526
03:50:48|0.24526
03:50:49|0.24538
03:50:51|0.24538
03:50:52|0.24538
03:50:53|0.24538
03:50:54|0.24512
03:50:54|0.2449
03:50:55|0.24471
03:50:57|0.24469
03:50:58|0.24469
03:51:00|0.24487
03:51:01|0.24495
03:51:02|0.24495
03:51:04|0.24492
03:51:05|0.24498
03:51:06|0.24509
03:51:08|0.24493
03:51:09|0.24493
03:51:10|0.24527
03:51:11|0.24527
03:51:12|0.24527
03:51:12|0.24545
03:51:15|0.24545
03:51:15|0.24545
03:51:17|0.2455
03:51:18|0.24564
03:51:19|0.24579
03:51:19|0.24579
03:51:20|0.2458
03:51:22|0.24579
03:51:22|0.24573
03:51:24|0.24579
03:51:25|0.24579
03:51:26|0.24568
03:51:27|0.24568
03:51:28|0.24554
03:51:29|0.24554
03:51:30|0.24553
03:51:31|0.24553
03:51:31|0.24524
03:51:32|0.24512
03:51:34|0.24509
03:51:35|0.24495
03:51:36|0.24493
03:51:37|0.24493
03:51:38|0.24493
03:51:39|0.2449
03:51:40|0.2449
03:51:41|0.24485
03:51:42|0.24516
03:51:43|0.24506
03:51:44|0.24486
03:51:45|0.24484
03:51:46|0.24496
03:51:47|0.24496
03:51:48|0.245
03:51:49|0.245
03:51:51|0.245
03:51:51|0.24512
03:51:52|0.24521
03:51:54|0.24522
03:51:54|0.24522
03:51:55|0.24522
03:51:56|0.24518
03:51:58|0.24509
03:51:59|0.24517
03:52:00|0.2452
03:52:00|0.24517
03:52:02|0.2452
03:52:02|0.24524
03:52:04|0.24532
03:52:05|0.2454
03:52:05|0.2454
03:52:06|0.2454
03:52:09|0.2454
03:52:09|0.24552
03:52:11|0.2456
03:52:13|0.2456
03:52:14|0.24558
03:52:15|0.24558
03:52:16|0.24562
03:52:17|0.24569
03:52:18|0.24568
03:52:19|0.24573
03:52:21|0.24571
03:52:22|0.24573
03:52:22|0.24566
03:52:23|0.24566
03:52:25|0.24566
03:52:25|0.24566
03:52:26|0.24562
03:52:27|0.24562
03:52:28|0.24556
03:52:29|0.24564
03:52:31|0.24566
03:52:32|0.24574
03:52:32|0.24575
03:52:33|0.24574
03:52:34|0.24577
03:52:36|0.24577
03:52:36|0.24577
03:52:37|0.24577
03:52:39|0.24577
03:52:39|0.24577
03:52:41|0.24587
03:52:41|0.24587
03:52:42|0.24591
03:52:43|0.24587
03:52:44|0.24589
03:52:45|0.24578
03:52:46|0.24578
03:52:48|0.24578
03:52:49|0.24599
03:52:49|0.2459
03:52:52|0.24577
03:52:52|0.24577
03:52:53|0.24577
03:52:54|0.24569
03:52:55|0.24596
03:52:56|0.24596
03:52:58|0.24596
03:52:59|0.24596
03:53:00|0.246
03:53:00|0.246
03:53:02|0.246
03:53:02|0.246
03:53:04|0.24597
03:53:05|0.24573
03:53:07|0.2457
03:53:08|0.24566
03:53:09|0.24561
03:53:10|0.24562
03:53:11|0.24562
03:53:13|0.24571
03:53:14|0.2457
03:53:15|0.2457
03:53:16|0.2456
03:53:17|0.24569
03:53:18|0.24569
03:53:19|0.24569
03:53:20|0.24569
03:53:21|0.24569
03:53:22|0.24569
03:53:23|0.24569
03:53:24|0.24569
03:53:25|0.24571
03:53:26|0.24571
03:53:27|0.24571
03:53:28|0.24571
03:53:29|0.24574
03:53:29|0.24574
03:53:30|0.24571
03:53:31|0.24571
03:53:33|0.24574
03:53:34|0.24583
03:53:35|0.24581
03:53:35|0.24581
03:53:36|0.24582
03:53:37|0.24579
03:53:39|0.24577
03:53:40|0.24585
03:53:40|0.24585
03:53:42|0.24585
03:53:43|0.24585
03:53:43|0.24585
03:53:44|0.24585
03:53:46|0.24585
03:53:47|0.24578
03:53:47|0.24589
03:53:49|0.24589
03:53:50|0.24584
03:53:50|0.24584
03:53:53|0.24562
03:53:53|0.24561
03:53:54|0.24561
03:53:56|0.24561
03:53:56|0.24561
03:53:57|0.24561
03:53:59|0.24561
03:54:01|0.24559
03:54:01|0.24574
03:54:03|0.24574
03:54:04|0.24548
03:54:04|0.24548
03:54:07|0.24542
03:54:08|0.24524
03:54:09|0.24524
03:54:10|0.24526
03:54:11|0.24545
03:54:12|0.24545
03:54:13|0.24545
03:54:14|0.24556
03:54:15|0.24556
03:54:16|0.24536
03:54:17|0.24536
03:54:18|0.24536
03:54:19|0.24549
03:54:20|0.24554
03:54:21|0.24554
03:54:22|0.24561
03:54:23|0.24579
03:54:24|0.24579
03:54:25|0.24589
03:54:27|0.24583
03:54:28|0.24583
03:54:29|0.2459
03:54:30|0.24583
03:54:30|0.24583
03:54:31|0.24583
03:54:33|0.24586
03:54:34|0.24586
03:54:34|0.246
03:54:36|0.24619
03:54:37|0.24618
03:54:38|0.24607
03:54:39|0.24607
03:54:39|0.24607
03:54:40|0.24607
03:54:41|0.24618
03:54:42|0.24618
03:54:44|0.24618
03:54:45|0.24618
03:54:45|0.24618
03:54:46|0.24618
03:54:47|0.2462
03:54:48|0.24611
03:54:49|0.24611
03:54:50|0.24611
03:54:51|0.24611
03:54:54|0.24611
03:54:54|0.24611
03:54:55|0.24611
03:54:56|0.24593
03:54:57|0.24593
03:54:58|0.24605
03:55:00|0.24608
03:55:01|0.24594
03:55:02|0.24594
03:55:04|0.24595
03:55:04|0.24595
03:55:05|0.24595
03:55:07|0.24595
03:55:08|0.24583
03:55:09|0.24583
03:55:10|0.24611
03:55:12|0.2462
03:55:12|0.24617
03:55:13|0.24617
03:55:15|0.24625
03:55:16|0.24625
03:55:16|0.24625
03:55:18|0.24612
03:55:19|0.24612
03:55:20|0.24612
03:55:20|0.24612
03:55:22|0.2465
03:55:22|0.24648
03:55:24|0.24647
03:55:25|0.24647
03:55:26|0.24647
03:55:27|0.24638
03:55:27|0.24644
03:55:29|0.2464
03:55:30|0.24651
03:55:30|0.24651
03:55:32|0.24644
03:55:32|0.24655
03:55:33|0.24655
03:55:35|0.2465
03:55:35|0.2465
03:55:36|0.24644
03:55:37|0.24656
03:55:39|0.24656
03:55:39|0.24646
03:55:40|0.24647
03:55:41|0.24647
03:55:42|0.24647
03:55:43|0.24655
03:55:45|0.24651
03:55:45|0.24659
03:55:46|0.24641
03:55:47|0.24641
03:55:48|0.24641
03:55:50|0.24641
03:55:50|0.24641
03:55:51|0.24647
03:55:52|0.24647
03:55:54|0.24644
03:55:55|0.2465
03:55:56|0.24666
03:55:58|0.24668
03:55:59|0.24655
03:56:01|0.24652
03:56:02|0.24649
03:56:03|0.24636
03:56:04|0.24635
03:56:06|0.24637
03:56:08|0.24647
03:56:09|0.24647
03:56:09|0.24647
03:56:11|0.24727
03:56:13|0.24729
03:56:14|0.2474
03:56:14|0.24734
03:56:15|0.24745
03:56:16|0.24775
03:56:17|0.24759
03:56:18|0.24751
03:56:19|0.24756
03:56:20|0.2474
03:56:21|0.2471
03:56:22|0.24731
03:56:23|0.2471
03:56:25|0.24724
03:56:25|0.24706
03:56:26|0.24706
03:56:27|0.24706
03:56:29|0.24718
03:56:29|0.24707
03:56:30|0.24717
03:56:32|0.24729
03:56:32|0.24703
03:56:33|0.24701
03:56:34|0.24656
03:56:35|0.24672
03:56:36|0.24646
03:56:37|0.2465
03:56:38|0.2465
03:56:39|0.24642
03:56:40|0.24672
03:56:41|0.24672
03:56:42|0.24683
03:56:43|0.24683
03:56:44|0.24689
03:56:46|0.24697
03:56:46|0.24697
03:56:47|0.24683
03:56:48|0.24674
03:56:49|0.24661
03:56:51|0.24651
03:56:51|0.24659
03:56:53|0.24706
03:56:54|0.24706
03:56:55|0.24706
03:56:56|0.24706
03:56:58|0.2468
03:56:58|0.24696
03:56:59|0.24722
03:57:00|0.24735
03:57:02|0.24725
03:57:02|0.24723
03:57:04|0.24715
03:57:05|0.24704
03:57:06|0.2473
03:57:08|0.24739
03:57:10|0.24739
03:57:11|0.2473
03:57:12|0.24737
03:57:13|0.24736
03:57:14|0.24734
03:57:15|0.24715
03:57:16|0.24717
03:57:17|0.24747
03:57:18|0.24745
03:57:19|0.2473
03:57:20|0.2473
03:57:21|0.2473
03:57:22|0.24705
03:57:23|0.24704
03:57:23|0.24706
03:57:24|0.24706
03:57:25|0.2473
03:57:27|0.24723
03:57:28|0.24733
03:57:29|0.2472
03:57:30|0.24711
03:57:30|0.24723
03:57:32|0.24723
03:57:32|0.24723
03:57:34|0.24728
03:57:35|0.24728
03:57:35|0.24728
03:57:36|0.24721
03:57:37|0.2472
03:57:39|0.24736
03:57:39|0.24711
03:57:40|0.24711
03:57:41|0.24712
03:57:42|0.24712
03:57:44|0.24723
03:57:45|0.24723
03:57:46|0.24723
03:57:47|0.24728
03:57:48|0.2473
03:57:49|0.24706
03:57:50|0.24692
03:57:50|0.24693
03:57:52|0.2469
03:57:53|0.24692
03:57:53|0.24696
03:57:55|0.24696
03:57:56|0.24682
03:57:57|0.24682
03:57:58|0.24689
03:58:00|0.24689
03:58:00|0.24689
03:58:02|0.24718
03:58:03|0.24718
03:58:04|0.24701
03:58:05|0.24701
03:58:06|0.24701
03:58:08|0.24703
03:58:10|0.24699
03:58:10|0.24683
03:58:12|0.24692
03:58:13|0.24689
03:58:15|0.2469
03:58:16|0.2469
03:58:17|0.24676
03:58:18|0.24686
03:58:19|0.24673
03:58:20|0.24673
03:58:21|0.24676
03:58:22|0.24663
03:58:23|0.24663
03:58:25|0.24663
03:58:25|0.24666
03:58:26|0.24672
03:58:28|0.24665
03:58:28|0.24665
03:58:30|0.24665
03:58:30|0.24665
03:58:31|0.24676
03:58:32|0.24696
03:58:33|0.24698
03:58:34|0.24698
03:58:36|0.24698
03:58:36|0.24686
03:58:37|0.24708
03:58:39|0.24698
03:58:40|0.24698
03:58:41|0.24698
03:58:42|0.24698
03:58:43|0.24702
03:58:44|0.24676
03:58:45|0.24669
03:58:46|0.24669
03:58:47|0.2468
03:58:48|0.24658
03:58:49|0.24666
03:58:50|0.24665
03:58:51|0.24659
03:58:52|0.24658
03:58:53|0.24656
03:58:54|0.24656
03:58:55|0.24669
03:58:56|0.24669
03:58:57|0.24669
03:58:58|0.24661
03:59:00|0.24677
03:59:01|0.24679
03:59:01|0.24679
03:59:02|0.24679
03:59:03|0.24679
03:59:05|0.24679
03:59:07|0.24679
03:59:07|0.24698
03:59:08|0.24698
03:59:10|0.24711
03:59:11|0.2472
03:59:12|0.24729
03:59:13|0.24729
03:59:14|0.24729
03:59:15|0.2473
03:59:16|0.2473
03:59:17|0.24712
03:59:18|0.24706
03:59:19|0.24706
03:59:19|0.24706
03:59:21|0.24693
03:59:22|0.24693
03:59:23|0.2468
03:59:24|0.2468
03:59:25|0.2468
03:59:25|0.2468
03:59:27|0.24697
03:59:28|0.2468
03:59:28|0.24671
03:59:30|0.24672
03:59:31|0.24674
03:59:31|0.24674
03:59:33|0.24658
03:59:33|0.2466
03:59:35|0.2466
03:59:36|0.24662
03:59:37|0.24661
03:59:37|0.24661
03:59:39|0.24657
03:59:40|0.24655
03:59:41|0.24655
03:59:42|0.24655
03:59:43|0.24655
03:59:43|0.24624
03:59:45|0.24624
03:59:46|0.24618
03:59:47|0.24626
03:59:47|0.24623
03:59:48|0.24626
03:59:49|0.24627
03:59:50|0.24623
03:59:52|0.24621
03:59:52|0.24622
03:59:54|0.24617
03:59:55|0.24615
03:59:56|0.24613
03:59:56|0.24613
03:59:58|0.24609
04:00:00|0.24609
04:00:01|0.24634
04:00:02|0.24672
04:00:04|0.24684
04:00:05|0.247
04:00:07|0.24699
04:00:08|0.24698
04:00:09|0.24696
04:00:10|0.24696
04:00:10|0.24699
04:00:12|0.24699
04:00:13|0.24699
04:00:14|0.24699
04:00:14|0.24699
04:00:16|0.24681
04:00:17|0.24675
04:00:18|0.24699
04:00:19|0.24695
04:00:20|0.24695
04:00:20|0.24639
04:00:22|0.24633
04:00:23|0.24657
04:00:24|0.24639
04:00:25|0.24645
04:00:26|0.24658
04:00:27|0.24674
04:00:28|0.24684
04:00:29|0.24684
04:00:30|0.24687
04:00:31|0.24696
04:00:32|0.24685
04:00:33|0.24685
04:00:34|0.24696
04:00:35|0.24696
04:00:36|0.24717
04:00:37|0.24717
04:00:38|0.24702
04:00:39|0.24689
04:00:40|0.24715
04:00:41|0.24707
04:00:42|0.24707
04:00:43|0.247
04:00:44|0.247
04:00:45|0.247
04:00:46|0.24696
04:00:47|0.24689
04:00:48|0.2465
04:00:49|0.24659
04:00:50|0.24634
04:00:51|0.24652
04:00:52|0.24626
04:00:53|0.24655
04:00:54|0.24679
04:00:55|0.24655
04:00:56|0.2465
04:00:57|0.24633
04:00:59|0.24659
04:00:59|0.2465
04:01:01|0.24626
04:01:02|0.24626
04:01:03|0.2462
04:01:05|0.24648
04:01:06|0.24662
04:01:07|0.24664
04:01:09|0.24695
04:01:09|0.24679
04:01:10|0.24679
04:01:12|0.2468
04:01:13|0.24693
04:01:14|0.24708
04:01:15|0.24681
04:01:15|0.24662
04:01:18|0.24659
04:01:19|0.24657
04:01:20|0.24657
04:01:21|0.24663
04:01:22|0.24676
04:01:23|0.24676
04:01:24|0.24665
04:01:25|0.24665
04:01:26|0.24672
04:01:27|0.24672
04:01:28|0.24664
04:01:29|0.2467
04:01:30|0.24671
04:01:31|0.24655
04:01:32|0.24639
04:01:33|0.24639
04:01:34|0.24639
04:01:35|0.24623
04:01:36|0.2466
04:01:37|0.2466
04:01:38|0.24641
04:01:39|0.24625
04:01:40|0.24624
04:01:41|0.24624
04:01:42|0.24624
04:01:43|0.24632
04:01:44|0.24634
04:01:45|0.24634
04:01:46|0.24634
04:01:47|0.24625
04:01:48|0.24619
04:01:49|0.24619
04:01:50|0.24626
04:01:51|0.24624
04:01:52|0.24624
04:01:53|0.24624
04:01:54|0.24624
04:01:55|0.24622
04:01:56|0.2462
04:01:57|0.2462
04:01:58|0.24623
04:01:59|0.24623
04:02:01|0.24649
04:02:02|0.24634
04:02:02|0.24634
04:02:04|0.24634
04:02:04|0.24634
04:02:06|0.24648
04:02:07|0.24648
04:02:09|0.24658
04:02:10|0.24647
04:02:12|0.24654
04:02:13|0.24647
04:02:14|0.24642
04:02:15|0.24642
04:02:16|0.24642
04:02:17|0.24642
04:02:18|0.24642
04:02:19|0.24642
04:02:20|0.24642
04:02:21|0.24638
04:02:22|0.2461
04:02:23|0.24627
04:02:24|0.24627
04:02:25|0.24602
04:02:26|0.24614
04:02:27|0.24583
04:02:28|0.24587
04:02:28|0.24585
04:02:29|0.24585
04:02:30|0.24542
04:02:31|0.24562
04:02:33|0.24551
04:02:33|0.24568
04:02:34|0.24568
04:02:36|0.24556
04:02:37|0.24556
04:02:37|0.24556
04:02:39|0.24522
04:02:39|0.24545
04:02:40|0.24545
04:02:41|0.24538
04:02:43|0.24538
04:02:43|0.24538
04:02:44|0.24525
04:02:46|0.24534
04:02:46|0.24534
04:02:47|0.24526
04:02:49|0.24531
04:02:49|0.24531
04:02:51|0.24511
04:02:51|0.245
04:02:52|0.24509
04:02:53|0.24504
04:02:54|0.24504
04:02:55|0.24489
04:02:57|0.24489
04:02:57|0.24489
04:02:58|0.24488
04:02:59|0.24494
04:03:00|0.24494
04:03:02|0.24483
04:03:03|0.24477
04:03:05|0.2448
04:03:06|0.24464
04:03:08|0.24469
04:03:09|0.24469
04:03:10|0.24469
04:03:11|0.24461
04:03:12|0.24461
04:03:13|0.24463
04:03:15|0.24463
04:03:15|0.24463
04:03:16|0.24471
04:03:17|0.24467
04:03:18|0.24468
04:03:20|0.24468
04:03:20|0.24468
04:03:21|0.24468
04:03:23|0.24451
04:03:23|0.24449
04:03:24|0.24449
04:03:25|0.24449
04:03:26|0.24463
04:03:27|0.24463
04:03:28|0.24463
04:03:29|0.24463
04:03:30|0.24486
04:03:31|0.24474
04:03:32|0.24485
04:03:33|0.24486
04:03:34|0.24462
04:03:35|0.24462
04:03:36|0.24462
04:03:37|0.24462
04:03:38|0.24462
04:03:39|0.24479
04:03:40|0.24479
04:03:41|0.24475
04:03:42|0.24469
04:03:43|0.24469
04:03:44|0.2447
04:03:45|0.2447
04:03:46|0.2447
04:03:47|0.2447
04:03:48|0.2447
04:03:49|0.24469
04:03:50|0.24484
04:03:51|0.24484
04:03:52|0.24486
04:03:53|0.24489
04:03:54|0.24477
04:03:55|0.24477
04:03:56|0.24475
04:03:57|0.24475
04:03:58|0.24489
04:03:59|0.2449
04:04:00|0.2449
04:04:02|0.24518
04:04:02|0.24518
04:04:04|0.24519
04:04:05|0.24518
04:04:06|0.24518
04:04:07|0.24516
04:04:09|0.24516
04:04:10|0.24514
04:04:12|0.24514
04:04:13|0.24498
04:04:14|0.24497
04:04:15|0.24497
04:04:17|0.24497
04:04:17|0.24463
04:04:18|0.24455
04:04:19|0.24463
04:04:20|0.24463
04:04:21|0.24468
04:04:23|0.24459
04:04:24|0.24459
04:04:25|0.24459
04:04:25|0.24456
04:04:27|0.24458
04:04:28|0.24459
04:04:29|0.24457
04:04:30|0.2448
04:04:31|0.24472
04:04:31|0.24484
04:04:32|0.24472
04:04:33|0.24461
04:04:35|0.24461
04:04:36|0.24454
04:04:37|0.24454
04:04:37|0.24458
04:04:39|0.24458
04:04:40|0.24452
04:04:41|0.24452
04:04:42|0.24452
04:04:42|0.24452
04:04:44|0.24452
04:04:45|0.24467
04:04:46|0.24467
04:04:46|0.2446
04:04:48|0.2446
04:04:49|0.2446
04:04:50|0.24485
04:04:50|0.24477
04:04:52|0.24494
04:04:52|0.24494
04:04:54|0.24494
04:04:54|0.2447
04:04:56|0.2447
04:04:57|0.24472
04:04:57|0.24472
04:04:59|0.24472
04:05:00|0.24472
04:05:00|0.24472
04:05:02|0.2446
04:05:04|0.24452
04:05:05|0.24453
04:05:06|0.24488
04:05:07|0.2446
04:05:08|0.2446
04:05:10|0.2446
04:05:11|0.24462
04:05:12|0.24462
04:05:13|0.24462
04:05:14|0.24471
04:05:15|0.24471
04:05:16|0.24471
04:05:17|0.24471
04:05:18|0.24466
04:05:19|0.24464
04:05:20|0.24464
04:05:21|0.24464
04:05:22|0.24457
04:05:23|0.24444
04:05:24|0.24444
04:05:25|0.24452
04:05:26|0.24452
04:05:27|0.24452
04:05:28|0.24452
04:05:29|0.24452
04:05:30|0.24472
04:05:31|0.24472
04:05:32|0.24472
04:05:33|0.24472
04:05:34|0.24472
04:05:35|0.24472
04:05:36|0.24472
04:05:37|0.24461
04:05:38|0.24461
04:05:39|0.24461
04:05:40|0.24444
04:05:41|0.24465
04:05:42|0.24465
04:05:43|0.24462
04:05:44|0.24462
04:05:45|0.24482
04:05:46|0.24482
04:05:47|0.24482
04:05:48|0.24476
04:05:49|0.2447
04:05:50|0.2447
04:05:51|0.2447
04:05:52|0.2447
04:05:53|0.2447
04:05:54|0.24467
04:05:55|0.24467
04:05:56|0.24467
04:05:57|0.24467
04:05:58|0.24467
04:05:59|0.24467
04:06:00|0.24472
04:06:01|0.24472
04:06:02|0.24466
04:06:03|0.24467
04:06:04|0.24467
04:06:05|0.24463
04:06:07|0.24463
04:06:08|0.24469
04:06:10|0.24475
04:06:11|0.24475
04:06:11|0.24471
04:06:12|0.24471
04:06:14|0.24471
04:06:15|0.24471
04:06:16|0.24471
04:06:18|0.24475
04:06:18|0.24475
04:06:20|0.24475
04:06:20|0.24475
04:06:22|0.24472
04:06:23|0.24482
04:06:24|0.24492
04:06:25|0.24492
04:06:26|0.24492
04:06:27|0.24486
04:06:28|0.24491
04:06:29|0.24491
04:06:30|0.24494
04:06:31|0.2453
04:06:32|0.24527
04:06:33|0.24528
04:06:34|0.24533
04:06:35|0.24533
04:06:36|0.24538
04:06:37|0.24538
04:06:38|0.24538
04:06:39|0.24526
04:06:40|0.24508
04:06:41|0.2449
04:06:42|0.2449
04:06:43|0.2449
04:06:44|0.24481
04:06:45|0.24481
04:06:46|0.24492
04:06:47|0.24492
04:06:48|0.2447
04:06:49|0.24464
04:06:50|0.24464
04:06:51|0.24466
04:06:52|0.24454
04:06:53|0.24454
04:06:54|0.24462
04:06:55|0.24454
04:06:56|0.24456
04:06:57|0.24465
04:06:58|0.24465
04:06:59|0.24465
04:07:00|0.24465
04:07:01|0.24465
04:07:02|0.24465
04:07:03|0.24467
04:07:04|0.24483
04:07:06|0.24483
04:07:07|0.24456
04:07:08|0.24454
04:07:10|0.24454
04:07:11|0.24462
04:07:11|0.24483
04:07:13|0.24483
04:07:13|0.24483
04:07:15|0.24483
04:07:16|0.24483
04:07:17|0.24483
04:07:18|0.24479
04:07:20|0.2447
04:07:21|0.24459
04:07:21|0.24468
04:07:22|0.2447
04:07:24|0.2447
04:07:24|0.24456
04:07:25|0.24456
04:07:26|0.24456
04:07:27|0.24456
04:07:28|0.24452
04:07:29|0.24452
04:07:30|0.24438
04:07:32|0.24434
04:07:32|0.24422
04:07:34|0.24423
04:07:35|0.24422
04:07:35|0.24429
04:07:36|0.24449
04:07:37|0.24449
04:07:39|0.24455
04:07:40|0.24455
04:07:40|0.24443
04:07:42|0.24451
04:07:42|0.24457
04:07:43|0.24457
04:07:44|0.24457
04:07:46|0.24442
04:07:47|0.24442
04:07:48|0.24442
04:07:49|0.24442
04:07:50|0.24442
04:07:50|0.24449
04:07:52|0.24445
04:07:52|0.24459
04:07:54|0.24443
04:07:55|0.24451
04:07:55|0.24451
04:07:56|0.2446
04:07:57|0.2446
04:07:58|0.2444
04:07:59|0.2444
04:08:01|0.2444
04:08:02|0.2444
04:08:03|0.24445
04:08:04|0.24454
04:08:05|0.24454
04:08:07|0.24454
04:08:07|0.2445
04:08:09|0.2445
04:08:11|0.24468
04:08:13|0.24469
04:08:14|0.24467
04:08:16|0.24467
04:08:17|0.24467
04:08:18|0.24467
04:08:19|0.24467
04:08:20|0.24469
04:08:21|0.24493
04:08:22|0.24489
04:08:23|0.24487
04:08:24|0.24487
04:08:25|0.24489
04:08:26|0.2449
04:08:27|0.2449
04:08:28|0.2449
04:08:29|0.245
04:08:31|0.245
04:08:31|0.24501
04:08:33|0.24501
04:08:34|0.24501
04:08:35|0.24501
04:08:36|0.24509
04:08:36|0.24507
04:08:38|0.24516
04:08:38|0.24516
04:08:39|0.24516
04:08:41|0.24516
04:08:41|0.24519
04:08:42|0.24519
04:08:43|0.24519
04:08:45|0.24519
04:08:45|0.24519
04:08:46|0.24519
04:08:47|0.24483
04:08:49|0.24495
04:08:50|0.24468
04:08:50|0.2446
04:08:52|0.24456
04:08:53|0.24456
04:08:53|0.24448
04:08:56|0.24451
04:08:57|0.24444
04:08:57|0.24438
04:08:58|0.24452
04:08:59|0.24451
04:09:00|0.24451
04:09:02|0.24451
04:09:03|0.24451
04:09:03|0.24452
04:09:04|0.24452
04:09:07|0.24452
04:09:08|0.24475
04:09:09|0.24475
04:09:11|0.2443
04:09:12|0.2443
04:09:13|0.24429
04:09:14|0.24448
04:09:15|0.24445
04:09:16|0.24455
04:09:18|0.24484
04:09:19|0.24463
04:09:20|0.24463
04:09:21|0.2446
04:09:22|0.24465
04:09:23|0.24466
04:09:24|0.24434
04:09:25|0.2443
04:09:26|0.24429
04:09:27|0.24432
04:09:28|0.24432
04:09:29|0.24432
04:09:30|0.24432
04:09:31|0.24432
04:09:32|0.24424
04:09:33|0.24416
04:09:34|0.24424
04:09:35|0.24424
04:09:36|0.24424
04:09:37|0.24413
04:09:38|0.2442
04:09:39|0.2442
04:09:41|0.24429
04:09:41|0.24429
04:09:42|0.24429
04:09:43|0.24429
04:09:44|0.24411
04:09:45|0.24429
04:09:46|0.24429
04:09:47|0.24429
04:09:48|0.24415
04:09:49|0.24418
04:09:50|0.24418
04:09:51|0.24418
04:09:52|0.24418
04:09:53|0.24418
04:09:54|0.24424
04:09:55|0.24426
04:09:56|0.24417
04:09:57|0.24417
04:09:58|0.24422
04:09:59|0.24422
04:10:00|0.24421
04:10:01|0.24423
04:10:03|0.24418
04:10:04|0.24443
04:10:04|0.24443
04:10:05|0.24456
04:10:07|0.24443
04:10:08|0.24445
04:10:10|0.24445
04:10:11|0.24445
04:10:13|0.24442
04:10:14|0.24442
04:10:15|0.2444
04:10:16|0.24443
04:10:17|0.24443
04:10:18|0.24444
04:10:19|0.24464
04:10:20|0.24464
04:10:21|0.24464
04:10:22|0.24464
04:10:23|0.24466
04:10:24|0.24466
04:10:25|0.24466
04:10:26|0.24466
04:10:27|0.24466
04:10:28|0.24467
04:10:29|0.24467
04:10:30|0.24467
04:10:31|0.24456
04:10:32|0.24456
04:10:33|0.24456
04:10:34|0.24456
04:10:35|0.24443
04:10:36|0.24456
04:10:37|0.24408
04:10:38|0.24418
04:10:39|0.24418
04:10:40|0.24418
04:10:41|0.24418
04:10:42|0.24404
04:10:43|0.24417
04:10:44|0.24396
04:10:45|0.24395
04:10:46|0.24396
04:10:47|0.24394
04:10:48|0.24409
04:10:49|0.24409
04:10:50|0.24409
04:10:51|0.24408
04:10:52|0.24405
04:10:53|0.24387
04:10:54|0.24385
04:10:55|0.24385
04:10:56|0.24365
04:10:57|0.24369
04:10:58|0.24358
04:10:59|0.24382
04:11:00|0.24366
04:11:01|0.24378
04:11:02|0.24372
04:11:04|0.24382
04:11:04|0.24422
04:11:06|0.24427
04:11:07|0.24404
04:11:09|0.24423
04:11:10|0.24419
04:11:12|0.24426
04:11:14|0.24412
04:11:15|0.24403
04:11:16|0.24402
04:11:17|0.24402
04:11:19|0.24396
04:11:19|0.24396
04:11:21|0.24396
04:11:22|0.24388
04:11:23|0.24388
04:11:24|0.24388
04:11:25|0.24398
04:11:26|0.24398
04:11:27|0.24387
04:11:28|0.24372
04:11:30|0.24372
04:11:30|0.24383
04:11:31|0.24354
04:11:32|0.24349
04:11:33|0.24354
04:11:34|0.24356
04:11:35|0.24344
04:11:36|0.24354
04:11:37|0.24355
04:11:39|0.24375
04:11:39|0.24394
04:11:40|0.24394
04:11:41|0.24377
04:11:42|0.24377
04:11:44|0.2436
04:11:44|0.24366
04:11:45|0.2437
04:11:46|0.2437
04:11:47|0.24371
04:11:49|0.24353
04:11:49|0.24353
04:11:50|0.24353
04:11:51|0.24372
04:11:52|0.2435
04:11:54|0.24346
04:11:54|0.24333
04:11:55|0.24333
04:11:56|0.24332
04:11:57|0.24338
04:11:58|0.24346
04:11:59|0.24345
04:12:00|0.24345
04:12:01|0.24348
04:12:02|0.24346
04:12:03|0.24348
04:12:05|0.24348
04:12:05|0.2434
04:12:06|0.24383
04:12:07|0.24393
04:12:08|0.24393
04:12:10|0.24404
04:12:11|0.24412
04:12:12|0.24412
04:12:14|0.24412
04:12:15|0.24405
04:12:17|0.24377
04:12:17|0.24386
04:12:18|0.24362
04:12:20|0.24353
04:12:20|0.24383
04:12:21|0.24383
04:12:22|0.2437
04:12:23|0.2437
04:12:25|0.24367
04:12:25|0.24367
04:12:27|0.24367
04:12:27|0.24391
04:12:28|0.24391
04:12:29|0.24389
04:12:30|0.24375
04:12:31|0.24387
04:12:32|0.24387
04:12:33|0.24387
04:12:34|0.24391
04:12:35|0.24391
04:12:36|0.24391
04:12:37|0.24391
04:12:39|0.24391
04:12:39|0.2437
04:12:40|0.24366
04:12:41|0.24366
04:12:42|0.24347
04:12:43|0.24337
04:12:45|0.24337
04:12:46|0.24332
04:12:47|0.24332
04:12:48|0.2434
04:12:49|0.24344
04:12:50|0.24336
04:12:51|0.24353
04:12:52|0.24353
04:12:53|0.24339
04:12:54|0.24342
04:12:55|0.24342
04:12:56|0.24342
04:12:57|0.24355
04:12:58|0.24361
04:12:59|0.24368
04:13:00|0.24379
04:13:01|0.24379
04:13:02|0.24379
04:13:03|0.24373
04:13:04|0.24373
04:13:05|0.24366
04:13:06|0.24366
04:13:07|0.24366
04:13:08|0.24362
04:13:09|0.24362
04:13:10|0.2436
04:13:11|0.24362
04:13:13|0.24356
04:13:13|0.24346
04:13:15|0.24355
04:13:17|0.24342
04:13:18|0.2433
04:13:19|0.24337
04:13:21|0.24322
04:13:22|0.24333
04:13:22|0.24333
04:13:24|0.2433
04:13:24|0.2433
04:13:26|0.24337
04:13:27|0.24332
04:13:28|0.24332
04:13:29|0.24338
04:13:29|0.24361
04:13:31|0.24361
04:13:32|0.24361
04:13:33|0.24361
04:13:34|0.24378
04:13:34|0.24376
04:13:36|0.24376
04:13:37|0.24369
04:13:38|0.24369
04:13:39|0.24373
04:13:40|0.24373
04:13:40|0.24373
04:13:42|0.24373
04:13:43|0.24373
04:13:43|0.24373
04:13:44|0.24373
04:13:46|0.2439
04:13:46|0.24375
04:13:47|0.24369
04:13:48|0.24369
04:13:50|0.24369
04:13:50|0.24355
04:13:52|0.24355
04:13:52|0.24356
04:13:54|0.2434
04:13:54|0.2434
04:13:55|0.24347
04:13:57|0.24363
04:13:57|0.24363
04:13:58|0.24363
04:14:00|0.2436
04:14:01|0.24353
04:14:02|0.24367
04:14:03|0.24369
04:14:04|0.24357
04:14:05|0.24357
04:14:06|0.24362
04:14:07|0.24362
04:14:08|0.24373
04:14:09|0.24373
04:14:10|0.24373
04:14:12|0.24386
04:14:14|0.24394
04:14:15|0.24403
04:14:16|0.24392
04:14:17|0.24424
04:14:19|0.24415
04:14:20|0.24418
04:14:21|0.24429
04:14:22|0.24434
04:14:23|0.24434
04:14:24|0.24427
04:14:25|0.24427
04:14:26|0.2443
04:14:27|0.24444
04:14:28|0.24407
04:14:29|0.24382
04:14:30|0.24381
04:14:31|0.24381
04:14:32|0.24394
04:14:33|0.24394
04:14:34|0.24399
04:14:35|0.244
04:14:36|0.244
04:14:37|0.244
04:14:38|0.24401
04:14:39|0.24401
04:14:40|0.24431
04:14:41|0.24431
04:14:42|0.24431
04:14:43|0.24431
04:14:44|0.24431
04:14:45|0.24431
04:14:46|0.24428
04:14:47|0.24428
04:14:48|0.24428
04:14:49|0.24414
04:14:50|0.24414
04:14:51|0.24414
04:14:52|0.24421
04:14:53|0.24421
04:14:54|0.24421
04:14:55|0.24431
04:14:56|0.24431
04:14:57|0.24431
04:14:58|0.24431
04:14:59|0.24431
04:15:00|0.24418
04:15:01|0.244
04:15:02|0.24394
04:15:03|0.24394
04:15:04|0.24431
04:15:05|0.24435
04:15:06|0.24425
04:15:07|0.24425
04:15:08|0.24382
04:15:09|0.24401
04:15:10|0.2438
04:15:11|0.2438
04:15:12|0.24368
04:15:14|0.24371
04:15:16|0.24371
04:15:17|0.24396
04:15:18|0.24388
04:15:20|0.24388
04:15:20|0.24396
04:15:22|0.24396
04:15:23|0.24396
04:15:24|0.2439
04:15:25|0.24385
04:15:26|0.24385
04:15:27|0.24396
04:15:28|0.24396
04:15:29|0.24408
04:15:30|0.24408
04:15:30|0.24406
04:15:31|0.24407
04:15:32|0.24412
04:15:34|0.24412
04:15:34|0.24411
04:15:36|0.24407
04:15:37|0.24425
04:15:38|0.24418
04:15:40|0.24418
04:15:40|0.24419
04:15:42|0.24419
04:15:42|0.24412
04:15:44|0.24412
04:15:45|0.24413
04:15:45|0.24426
04:15:47|0.24409
04:15:47|0.24409
04:15:48|0.244
04:15:50|0.244
04:15:50|0.244
04:15:51|0.24408
04:15:52|0.24367
04:15:54|0.24361
04:15:54|0.24365
04:15:55|0.24377
04:15:56|0.24377
04:15:57|0.24374
04:15:59|0.24374
04:15:59|0.24368
04:16:00|0.24368
04:16:01|0.24368
04:16:03|0.24368
04:16:04|0.24371
04:16:05|0.2437
04:16:06|0.2437
04:16:06|0.2437
04:16:07|0.24381
04:16:09|0.24376
04:16:10|0.24368
04:16:11|0.24368
04:16:12|0.24371
04:16:14|0.24364
04:16:15|0.24364
04:16:16|0.24359
04:16:18|0.2436
04:16:19|0.24371
04:16:20|0.2437
04:16:22|0.2437
04:16:23|0.2437
04:16:24|0.24354
04:16:25|0.24288
04:16:27|0.24281
04:16:27|0.24273
04:16:29|0.24271
04:16:30|0.24282
04:16:30|0.24279
04:16:31|0.24284
04:16:32|0.24305
04:16:33|0.24321
04:16:34|0.2431
04:16:35|0.24298
04:16:37|0.24298
04:16:37|0.24281
04:16:38|0.24281
04:16:39|0.24288
04:16:40|0.24266
04:16:41|0.24255
04:16:42|0.24254
04:16:43|0.24264
04:16:44|0.24261
04:16:46|0.24284
04:16:47|0.24287
04:16:48|0.24287
04:16:49|0.24287
04:16:50|0.24264
04:16:51|0.24282
04:16:52|0.24296
04:16:53|0.24291
04:16:54|0.24291
04:16:55|0.24291
04:16:56|0.24275
04:16:57|0.24263
04:16:58|0.24263
04:16:59|0.24263
04:17:00|0.2427
04:17:01|0.2427
04:17:02|0.24271
04:17:03|0.24287
04:17:05|0.24285
04:17:06|0.24292
04:17:07|0.24292
04:17:08|0.243
04:17:09|0.24301
04:17:10|0.24301
04:17:11|0.24301
04:17:12|0.24295
04:17:13|0.24272
04:17:15|0.2429
04:17:17|0.24289
04:17:18|0.24283
04:17:20|0.24283
04:17:21|0.24307
04:17:22|0.24319
04:17:24|0.24316
04:17:25|0.24316
04:17:26|0.2432
04:17:27|0.24328
04:17:29|0.24328
04:17:29|0.24336
04:17:30|0.24329
04:17:31|0.2434
04:17:32|0.2434
04:17:34|0.2434
04:17:34|0.24336
04:17:35|0.24317
04:17:36|0.24312
04:17:37|0.24301
04:17:38|0.24319
04:17:39|0.24319
04:17:40|0.24319
04:17:41|0.24317
04:17:42|0.24317
04:17:43|0.24302
04:17:44|0.24313
04:17:45|0.24307
04:17:46|0.24307
04:17:47|0.24312
04:17:48|0.24312
04:17:49|0.24306
04:17:50|0.24306
04:17:51|0.24313
04:17:52|0.24313
04:17:53|0.24281
04:17:54|0.24279
04:17:55|0.24282
04:17:56|0.24282
04:17:57|0.24289
04:17:58|0.24286
04:17:59|0.24286
04:18:00|0.24274
04:18:01|0.24267
04:18:02|0.24274
04:18:03|0.24274
04:18:04|0.24274
04:18:05|0.24396
04:18:06|0.24376
04:18:08|0.24386
04:18:08|0.24369
04:18:09|0.24396
04:18:11|0.24391
04:18:11|0.24385
04:18:13|0.24408
04:18:14|0.24393
04:18:14|0.2439
04:18:16|0.24381
04:18:17|0.24382
04:18:19|0.24392
04:18:19|0.24361
04:18:21|0.24359
04:18:21|0.24371
04:18:23|0.24391
04:18:25|0.24391
04:18:25|0.24398
04:18:27|0.24396
04:18:27|0.24389
04:18:29|0.24388
04:18:30|0.2436
04:18:31|0.24371
04:18:31|0.24372
04:18:32|0.24372
04:18:33|0.2437
04:18:34|0.24366
04:18:36|0.2438
04:18:36|0.2438
04:18:39|0.2438
04:18:39|0.2437
04:18:40|0.24367
04:18:41|0.24367
04:18:42|0.24376
04:18:43|0.24369
04:18:44|0.24369
04:18:45|0.24369
04:18:46|0.24377
04:18:47|0.24377
04:18:48|0.24357
04:18:49|0.24342
04:18:50|0.24348
04:18:51|0.24341
04:18:52|0.24341
04:18:53|0.24304
04:18:54|0.24328
04:18:55|0.24318
04:18:57|0.2432
04:18:57|0.24311
04:18:58|0.24311
04:18:59|0.24311
04:19:00|0.24323
04:19:02|0.24323
04:19:02|0.24323
04:19:04|0.24323
04:19:04|0.24318
04:19:06|0.24318
04:19:07|0.24318
04:19:08|0.24306
04:19:09|0.24311
04:19:10|0.2431
04:19:10|0.2431
04:19:12|0.2431
04:19:13|0.2431
04:19:14|0.2431
04:19:15|0.24308
04:19:15|0.24308
04:19:18|0.24315
04:19:19|0.24303
04:19:20|0.243
04:19:21|0.243
04:19:22|0.24305
04:19:23|0.24306
04:19:24|0.24308
04:19:25|0.24317
04:19:26|0.24297
04:19:27|0.24293
04:19:28|0.24301
04:19:29|0.24301
04:19:30|0.24293
04:19:32|0.24297
04:19:33|0.24295
04:19:34|0.2429
04:19:35|0.2429
04:19:36|0.24326
04:19:37|0.24324
04:19:38|0.2432
04:19:39|0.2432
04:19:40|0.24336
04:19:41|0.24325
04:19:43|0.24331
04:19:43|0.24331
04:19:44|0.24315
04:19:45|0.2433
04:19:46|0.24308
04:19:47|0.24308
04:19:48|0.24308
04:19:49|0.24344
04:19:51|0.24354
04:19:51|0.24354
04:19:53|0.24367
04:19:54|0.2437
04:19:54|0.24385
04:19:55|0.24372
04:19:56|0.24372
04:19:58|0.24372
04:19:59|0.24372
04:19:59|0.24358
04:20:00|0.24352
04:20:02|0.24352
04:20:03|0.24368
04:20:04|0.24353
04:20:05|0.24353
04:20:06|0.24353
04:20:07|0.24353
04:20:08|0.24353
04:20:10|0.24353
04:20:11|0.24353
04:20:12|0.24353
04:20:12|0.24344
04:20:13|0.24344
04:20:14|0.24345
04:20:16|0.24334
04:20:16|0.2434
04:20:18|0.24336
04:20:19|0.24336
04:20:21|0.2435
04:20:23|0.2435
04:20:24|0.2435
04:20:25|0.24324
04:20:26|0.24333
04:20:27|0.24336
04:20:28|0.24336
04:20:29|0.24321
04:20:30|0.24321
04:20:31|0.24321
04:20:32|0.24321
04:20:33|0.24328
04:20:34|0.24292
04:20:35|0.24288
04:20:36|0.2429
04:20:37|0.24298
04:20:38|0.24295
04:20:39|0.24292
04:20:40|0.24299
04:20:41|0.24299
04:20:42|0.24299
04:20:43|0.24299
04:20:44|0.24299
04:20:45|0.24299
04:20:46|0.24308
04:20:47|0.24304
04:20:48|0.24311
04:20:49|0.24307
04:20:50|0.24311
04:20:51|0.24312
04:20:52|0.24298
04:20:53|0.24308
04:20:54|0.24308
04:20:56|0.24315
04:20:57|0.24309
04:20:58|0.24309
04:20:59|0.24293
04:20:59|0.24289
04:21:01|0.24287
04:21:02|0.24278
04:21:04|0.24276
04:21:04|0.24278
04:21:06|0.24276
04:21:07|0.24276
04:21:08|0.2426
04:21:09|0.24257
04:21:09|0.24249
04:21:12|0.2425
04:21:12|0.24234
04:21:14|0.24244
04:21:15|0.24228
04:21:15|0.24228
04:21:16|0.24229
04:21:17|0.2425
04:21:19|0.2425
04:21:20|0.24266
04:21:21|0.2426
04:21:23|0.24275
04:21:23|0.24259
04:21:25|0.24262
04:21:26|0.2426
04:21:27|0.2426
04:21:28|0.2426
04:21:28|0.24261
04:21:29|0.24262
04:21:31|0.24283
04:21:31|0.24284
04:21:33|0.24283
04:21:34|0.24283
04:21:35|0.24314
04:21:36|0.24294
04:21:36|0.24294
04:21:39|0.24278
04:21:39|0.24282
04:21:41|0.24282
04:21:41|0.24282
04:21:43|0.24282
04:21:44|0.24282
04:21:44|0.24274
04:21:45|0.24284
04:21:47|0.24295
04:21:48|0.24295
04:21:48|0.24301
04:21:50|0.24303
04:21:51|0.24295
04:21:52|0.24307
04:21:52|0.24313
04:21:53|0.24313
04:21:55|0.24317
04:21:55|0.24317
04:21:57|0.24313
04:21:57|0.24313
04:21:59|0.24312
04:21:59|0.24288
04:22:01|0.24279
04:22:02|0.24289
04:22:03|0.24285
04:22:04|0.24284
04:22:06|0.24275
04:22:06|0.24274
04:22:08|0.24267
04:22:08|0.24271
04:22:10|0.24278
04:22:10|0.24278
04:22:12|0.24267
04:22:13|0.24266
04:22:14|0.24263
04:22:16|0.2426
04:22:16|0.2426
04:22:17|0.24262
04:22:18|0.24263
04:22:20|0.24248
04:22:22|0.24239
04:22:24|0.24239
04:22:24|0.2426
04:22:26|0.24271
04:22:26|0.24271
04:22:27|0.24275
04:22:29|0.24277
04:22:29|0.24264
04:22:31|0.24266
04:22:31|0.24265
04:22:33|0.24265
04:22:33|0.24265
04:22:34|0.24249
04:22:37|0.24249
04:22:37|0.24249
04:22:38|0.24249
04:22:40|0.2424
04:22:40|0.2423
04:22:42|0.2423
04:22:42|0.24248
04:22:44|0.24254
04:22:44|0.24249
04:22:45|0.24261
04:22:47|0.24236
04:22:48|0.24236
04:22:49|0.24236
04:22:51|0.24236
04:22:52|0.24265
04:22:53|0.24292
04:22:54|0.24282
04:22:55|0.24266
04:22:56|0.24272
04:22:57|0.24272
04:22:58|0.2426
04:23:00|0.24267
04:23:00|0.24267
04:23:02|0.24267
04:23:03|0.24275
04:23:03|0.24275
04:23:04|0.24289
04:23:05|0.24292
04:23:08|0.24302
04:23:08|0.24298
04:23:09|0.24298
04:23:10|0.24307
04:23:11|0.24295
04:23:12|0.24316
04:23:13|0.24317
04:23:14|0.24336
04:23:15|0.24335
04:23:17|0.24322
04:23:18|0.24332
04:23:19|0.24324
04:23:20|0.24336
04:23:21|0.24331
04:23:23|0.24321
04:23:25|0.24321
04:23:26|0.24325
04:23:27|0.24319
04:23:28|0.24335
04:23:30|0.24319
04:23:30|0.24319
04:23:32|0.24312
04:23:33|0.24317
04:23:35|0.24317
04:23:35|0.24317
04:23:37|0.24294
04:23:37|0.2428
04:23:38|0.24267
04:23:39|0.24278
04:23:40|0.24278
04:23:42|0.24278
04:23:42|0.24278
04:23:44|0.24277
04:23:45|0.24274
04:23:46|0.24235
04:23:46|0.24262
04:23:47|0.24262
04:23:48|0.24262
04:23:49|0.24297
04:23:51|0.24286
04:23:52|0.2429
04:23:53|0.24276
04:23:54|0.24276
04:23:54|0.24273
04:23:56|0.24271
04:23:56|0.24271
04:23:57|0.24284
04:23:58|0.24294
04:24:00|0.24294
04:24:00|0.24284
04:24:02|0.24271
04:24:03|0.24276
04:24:04|0.24276
04:24:05|0.24276
04:24:06|0.24276
04:24:08|0.24289
04:24:08|0.24289
04:24:09|0.24287
04:24:10|0.24287
04:24:11|0.24287
04:24:12|0.24258
04:24:13|0.24276
04:24:14|0.24287
04:24:16|0.24277
04:24:17|0.24275
04:24:18|0.24275
04:24:19|0.24275
04:24:20|0.24275
04:24:21|0.24267
04:24:23|0.24259
04:24:24|0.24248
04:24:25|0.24254
04:24:27|0.24261
04:24:28|0.24227
04:24:30|0.24222
04:24:30|0.24237
04:24:31|0.24237
04:24:32|0.24239
04:24:34|0.24235
04:24:35|0.24229
04:24:37|0.24218
04:24:37|0.24203
04:24:38|0.24199
04:24:39|0.24199
04:24:40|0.24217
04:24:41|0.24216
04:24:42|0.24235
04:24:43|0.24239
04:24:44|0.24228
04:24:45|0.24225
04:24:46|0.24225
04:24:48|0.24211
04:24:48|0.24211
04:24:49|0.24243
04:24:50|0.24259
04:24:51|0.24248
04:24:52|0.24242
04:24:53|0.24244
04:24:54|0.24247
04:24:55|0.24251
04:24:56|0.24251
04:24:57|0.24252
04:24:58|0.24239
04:24:59|0.24239
04:25:00|0.24232
04:25:01|0.24232
04:25:02|0.24232
04:25:04|0.24211
04:25:05|0.24218
04:25:06|0.24218
04:25:07|0.2423
04:25:08|0.24239
04:25:09|0.24252
04:25:10|0.24252
04:25:11|0.24255
04:25:12|0.24256
04:25:13|0.24256
04:25:14|0.24256
04:25:15|0.24247
04:25:16|0.24244
04:25:17|0.24251
04:25:18|0.24251
04:25:19|0.24256
04:25:20|0.24254
04:25:21|0.24263
04:25:22|0.24251
04:25:24|0.24259
04:25:25|0.24259
04:25:27|0.24255
04:25:27|0.24264
04:25:28|0.24254
04:25:30|0.24254
04:25:30|0.24254
04:25:32|0.24247
04:25:33|0.24258
04:25:34|0.24258
04:25:34|0.24242
04:25:36|0.2424
04:25:37|0.2424
04:25:37|0.24242
04:25:38|0.24242
04:25:39|0.2425
04:25:41|0.24245
04:25:41|0.24239
04:25:42|0.24244
04:25:43|0.24237
04:25:44|0.24235
04:25:46|0.24231
04:25:46|0.24218
04:25:47|0.24198
04:25:49|0.24198
04:25:50|0.24226
04:25:51|0.24227
04:25:52|0.24265
04:25:53|0.24248
04:25:54|0.24266
04:25:55|0.24259
04:25:56|0.24257
04:25:57|0.24257
04:25:58|0.24241
04:25:59|0.2425
04:26:00|0.2426
04:26:01|0.2426
04:26:02|0.2425
04:26:03|0.24293
04:26:04|0.24295
04:26:05|0.24285
04:26:06|0.2429
04:26:07|0.24285
04:26:09|0.24283
04:26:09|0.24283
04:26:11|0.24283
04:26:11|0.24281
04:26:12|0.24281
04:26:15|0.24295
04:26:15|0.24295
04:26:16|0.24281
04:26:17|0.2427
04:26:18|0.2427
04:26:19|0.24281
04:26:20|0.24288
04:26:21|0.24288
04:26:22|0.24274
04:26:24|0.24262
04:26:26|0.24261
04:26:27|0.24257
04:26:27|0.24256
04:26:28|0.24255
04:26:30|0.2425
04:26:30|0.24255
04:26:31|0.24258
04:26:33|0.24258
04:26:34|0.24259
04:26:34|0.24259
04:26:35|0.24259
04:26:37|0.24269
04:26:37|0.24275
04:26:38|0.24274
04:26:39|0.24274
04:26:40|0.24274
04:26:41|0.24274
04:26:43|0.24276
04:26:43|0.24276
04:26:44|0.24281
04:26:45|0.24276
04:26:46|0.24276
04:26:47|0.24276
04:26:48|0.24272
04:26:49|0.24267
04:26:51|0.24267
04:26:51|0.24261
04:26:52|0.24251
04:26:54|0.2423
04:26:54|0.24241
04:26:55|0.24243
04:26:56|0.24243
04:26:57|0.24233
04:26:58|0.24233
04:26:59|0.24233
04:27:00|0.24233
04:27:02|0.24242
04:27:02|0.24233
04:27:04|0.24233
04:27:04|0.24233
04:27:06|0.24233
04:27:07|0.24233
04:27:07|0.24235
04:27:09|0.2421
04:27:10|0.24206
04:27:11|0.24215
04:27:12|0.24215
04:27:13|0.24203
04:27:14|0.24203
04:27:15|0.24203
04:27:16|0.24203
04:27:17|0.24203
04:27:18|0.24203
04:27:19|0.24203
04:27:20|0.24215
04:27:21|0.24208
04:27:22|0.24222
04:27:24|0.24224
04:27:25|0.24226
04:27:27|0.24226
04:27:29|0.24226
04:27:29|0.24207
04:27:31|0.24207
04:27:32|0.2422
04:27:32|0.2422
04:27:33|0.2422
04:27:35|0.24209
04:27:35|0.24244
04:27:36|0.24262
04:27:37|0.24245
04:27:38|0.24245
04:27:39|0.24252
04:27:41|0.24245
04:27:42|0.2423
04:27:42|0.2423
04:27:43|0.24234
04:27:44|0.24262
04:27:46|0.2425
04:27:47|0.24241
04:27:47|0.24241
04:27:48|0.24242
04:27:49|0.24248
04:27:50|0.24238
04:27:51|0.24239
04:27:53|0.24239
04:27:54|0.24239
04:27:55|0.24243
04:27:55|0.2423
04:27:56|0.24225
04:27:57|0.24213
04:27:59|0.24238
04:28:01|0.24217
04:28:02|0.24233
04:28:02|0.24233
04:28:04|0.24238
04:28:06|0.24238
04:28:06|0.2422
04:28:08|0.24221
04:28:09|0.24221
04:28:10|0.24234
04:28:11|0.24233
04:28:12|0.24226
04:28:13|0.24252
04:28:14|0.24256
04:28:15|0.24256
04:28:16|0.24255
04:28:17|0.24238
04:28:18|0.24231
04:28:19|0.24232
04:28:20|0.24238
04:28:21|0.24254
04:28:22|0.24254
04:28:23|0.2426
04:28:25|0.24267
04:28:26|0.24281
04:28:28|0.24285
04:28:29|0.24267
04:28:31|0.24285
04:28:31|0.24286
04:28:32|0.24286
04:28:33|0.24278
04:28:34|0.24262
04:28:35|0.24265
04:28:36|0.24265
04:28:37|0.24274
04:28:38|0.24272
04:28:39|0.24251
04:28:40|0.2427
04:28:41|0.24266
04:28:42|0.24257
04:28:43|0.24267
04:28:44|0.24277
04:28:45|0.24277
04:28:46|0.24277
04:28:48|0.24261
04:28:48|0.24267
04:28:50|0.24267
04:28:51|0.24267
04:28:51|0.24261
04:28:53|0.24258
04:28:54|0.24258
04:28:55|0.24265
04:28:56|0.24246
04:28:57|0.24244
04:28:58|0.24256
04:28:59|0.24256
04:29:00|0.24256
04:29:01|0.24254
04:29:02|0.24264
04:29:04|0.24241
04:29:05|0.24288
04:29:06|0.24288
04:29:07|0.24288
04:29:09|0.24348
04:29:10|0.24337
04:29:11|0.24339
04:29:12|0.24337
04:29:12|0.24337
04:29:14|0.24337
04:29:14|0.24337
04:29:17|0.24346
04:29:17|0.24346
04:29:19|0.2435
04:29:19|0.24355
04:29:21|0.24356
04:29:22|0.24356
04:29:23|0.24356
04:29:24|0.24357
04:29:25|0.24364
04:29:26|0.24378
04:29:28|0.24379
04:29:29|0.24383
04:29:30|0.24377
04:29:32|0.24357
04:29:32|0.24337
04:29:34|0.24319
04:29:35|0.24334
04:29:36|0.24338
04:29:38|0.24333
04:29:38|0.24344
04:29:39|0.24344
04:29:40|0.24344
04:29:41|0.24337
04:29:42|0.24336
04:29:43|0.24336
04:29:44|0.2434
04:29:47|0.24325
04:29:47|0.24322
04:29:48|0.24304
04:29:49|0.24276
04:29:51|0.24279
04:29:52|0.24281
04:29:52|0.24254
04:29:53|0.24274
04:29:54|0.24279
04:29:55|0.24276
04:29:56|0.24286
04:29:58|0.24283
04:30:00|0.24264
04:30:00|0.24264
04:30:01|0.24268
04:30:02|0.24268
04:30:03|0.24268
04:30:04|0.24266
04:30:06|0.24288
04:30:08|0.24274
04:30:09|0.24292
04:30:09|0.24292
04:30:10|0.24308
04:30:12|0.2429
04:30:12|0.24285
04:30:14|0.24285
04:30:15|0.24273
04:30:16|0.24284
04:30:16|0.24278
04:30:18|0.2428
04:30:19|0.24289
04:30:20|0.24289
04:30:21|0.24286
04:30:21|0.24286
04:30:22|0.24279
04:30:24|0.24279
04:30:25|0.24287
04:30:25|0.24287
04:30:26|0.24287
04:30:28|0.24266
04:30:30|0.24266
04:30:30|0.24253
04:30:32|0.24273
04:30:33|0.24273
04:30:34|0.24273
04:30:35|0.24267
04:30:36|0.24267
04:30:37|0.24301
04:30:39|0.24303
04:30:41|0.24303
04:30:41|0.24309
04:30:42|0.24311
04:30:43|0.24321
04:30:44|0.24321
04:30:45|0.24286
04:30:47|0.24286
04:30:47|0.24299
04:30:48|0.24309
04:30:49|0.243
04:30:50|0.24313
04:30:51|0.24319
04:30:52|0.24315
04:30:53|0.24293
04:30:54|0.24316
04:30:55|0.24316
04:30:56|0.24319
04:30:57|0.24309
04:30:58|0.24309
04:30:59|0.24301
04:31:00|0.24301
04:31:02|0.24306
04:31:02|0.24306
04:31:03|0.24313
04:31:04|0.24318
04:31:07|0.24321
04:31:07|0.24321
04:31:08|0.24321
04:31:09|0.24325
04:31:11|0.24343
04:31:12|0.24352
04:31:13|0.24341
04:31:14|0.24332
04:31:15|0.24337
04:31:16|0.24339
04:31:17|0.24315
04:31:18|0.24315
04:31:18|0.24315
04:31:19|0.24315
04:31:22|0.24332
04:31:22|0.24332
04:31:23|0.24332
04:31:25|0.24324
04:31:25|0.24324
04:31:26|0.24328
04:31:27|0.24328
04:31:29|0.24293
04:31:29|0.24295
04:31:30|0.24304
04:31:32|0.24298
04:31:33|0.24297
04:31:35|0.24288
04:31:36|0.24287
04:31:37|0.24291
04:31:37|0.24297
04:31:38|0.24297
04:31:40|0.24297
04:31:41|0.24292
04:31:42|0.24335
04:31:43|0.24366
04:31:44|0.24368
04:31:45|0.24378
04:31:46|0.24374
04:31:47|0.24388
04:31:48|0.24389
04:31:49|0.24392
04:31:50|0.24399
04:31:51|0.24387
04:31:52|0.24378
04:31:53|0.244
04:31:54|0.24429
04:31:55|0.24425
04:31:56|0.24431
04:31:57|0.24427
04:31:58|0.24433
04:31:59|0.24432
04:32:00|0.24441
04:32:01|0.24445
04:32:02|0.24448
04:32:03|0.24489
04:32:04|0.24475
04:32:05|0.24484
04:32:07|0.245
04:32:09|0.24502
04:32:10|0.24496
04:32:12|0.24502
04:32:14|0.24476
04:32:14|0.245
04:32:15|0.24494
04:32:17|0.24496
04:32:17|0.2448
04:32:19|0.24462
04:32:19|0.24442
04:32:20|0.24438
04:32:22|0.24441
04:32:23|0.24452
04:32:24|0.24454
04:32:25|0.24464
04:32:25|0.24464
04:32:27|0.24456
04:32:28|0.24477
04:32:28|0.24477
04:32:30|0.24477
04:32:32|0.24477
04:32:32|0.24471
04:32:33|0.2447
04:32:35|0.24459
04:32:36|0.24459
04:32:36|0.24457
04:32:38|0.24457
04:32:38|0.24465
04:32:40|0.24464
04:32:41|0.24438
04:32:42|0.24438
04:32:43|0.24438
04:32:43|0.2447
04:32:45|0.24457
04:32:45|0.24458
04:32:47|0.24452
04:32:47|0.24465
04:32:48|0.24435
04:32:49|0.24422
04:32:50|0.24415
04:32:52|0.24415
04:32:52|0.24424
04:32:54|0.24438
04:32:55|0.24424
04:32:56|0.24435
04:32:57|0.24412
04:32:58|0.24427
04:32:59|0.24427
04:33:01|0.24433
04:33:03|0.24433
04:33:04|0.24433
04:33:05|0.24433
04:33:06|0.24398
04:33:07|0.24386
04:33:08|0.24397
04:33:09|0.24397
04:33:11|0.24382
04:33:12|0.24382
04:33:13|0.24382
04:33:15|0.24399
04:33:15|0.24405
04:33:16|0.24418
04:33:17|0.24388
04:33:18|0.24388
04:33:19|0.24391
04:33:21|0.24391
04:33:21|0.24391
04:33:22|0.24391
04:33:23|0.24391
04:33:24|0.24406
04:33:25|0.24408
04:33:26|0.24408
04:33:28|0.24425
04:33:29|0.24408
04:33:30|0.24434
04:33:31|0.24424
04:33:32|0.24424
04:33:34|0.24451
04:33:34|0.24435
04:33:36|0.24435
04:33:37|0.24435
04:33:38|0.24435
04:33:39|0.24435
04:33:40|0.24435
04:33:41|0.24436
04:33:42|0.24438
04:33:43|0.24438
04:33:45|0.24414
04:33:45|0.24398
04:33:48|0.24411
04:33:48|0.24411
04:33:49|0.24396
04:33:50|0.24416
04:33:51|0.24416
04:33:53|0.24416
04:33:54|0.24405
04:33:55|0.24405
04:33:56|0.24412
04:33:57|0.24412
04:33:58|0.24412
04:33:59|0.24412
04:34:01|0.24412
04:34:01|0.24402
04:34:02|0.24415
04:34:03|0.24415
04:34:06|0.24423
04:34:06|0.24408
04:34:08|0.24413
04:34:09|0.24411
04:34:10|0.24405
04:34:11|0.24395
04:34:12|0.24388
04:34:13|0.24388
04:34:14|0.24403
04:34:15|0.24403
04:34:17|0.24403
04:34:17|0.24403
04:34:19|0.24403
04:34:20|0.24403
04:34:21|0.24403
04:34:22|0.24403
04:34:23|0.24403
04:34:24|0.24391
04:34:25|0.24384
04:34:26|0.24377
04:34:27|0.24383
04:34:28|0.24377
04:34:29|0.24372
04:34:30|0.2436
04:34:31|0.24358
04:34:32|0.24358
04:34:33|0.24358
04:34:34|0.24348
04:34:35|0.24356
04:34:36|0.24362
04:34:37|0.24362
04:34:38|0.24362
04:34:39|0.24378
04:34:40|0.24378
04:34:41|0.24331
04:34:42|0.24311
04:34:44|0.24321
04:34:44|0.24329
04:34:45|0.24335
04:34:47|0.24339
04:34:47|0.24339
04:34:48|0.24339
04:34:49|0.24331
04:34:50|0.24349
04:34:51|0.24357
04:34:53|0.24364
04:34:54|0.24368
04:34:54|0.24368
04:34:56|0.24366
04:34:56|0.24365
04:34:58|0.24365
04:35:00|0.24369
04:35:00|0.24369
04:35:01|0.24369
04:35:02|0.24372
04:35:03|0.24372
04:35:04|0.24372
04:35:06|0.24372
04:35:07|0.24372
04:35:09|0.24371
04:35:11|0.24377
04:35:12|0.24377
04:35:13|0.24362
04:35:14|0.24375
04:35:15|0.24378
04:35:16|0.24378
04:35:17|0.24378
04:35:18|0.24378
04:35:19|0.24378
04:35:20|0.24378
04:35:21|0.24373
04:35:22|0.24384
04:35:23|0.24374
04:35:24|0.24362
04:35:25|0.24362
04:35:26|0.24382
04:35:27|0.24382
04:35:28|0.24382
04:35:29|0.24382
04:35:30|0.24382
04:35:31|0.24382
04:35:32|0.24385
04:35:33|0.2439
04:35:34|0.2439
04:35:36|0.24391
04:35:37|0.24393
04:35:37|0.2439
04:35:38|0.2439
04:35:39|0.2439
04:35:41|0.2439
04:35:42|0.2439
04:35:43|0.2439
04:35:44|0.24394
04:35:45|0.24394
04:35:46|0.24394
04:35:47|0.24398
04:35:48|0.24396
04:35:50|0.24414
04:35:50|0.24407
04:35:51|0.24409
04:35:52|0.24409
04:35:53|0.24409
04:35:54|0.24409
04:35:55|0.24429
04:35:56|0.24422
04:35:57|0.24426
04:35:58|0.24426
04:36:00|0.24433
04:36:00|0.24433
04:36:01|0.24434
04:36:02|0.24459
04:36:03|0.24458
04:36:05|0.24458
04:36:07|0.24473
04:36:09|0.24474
04:36:10|0.24472
04:36:10|0.2444
04:36:11|0.24462
04:36:12|0.24451
04:36:13|0.24457
04:36:15|0.2447
04:36:16|0.24464
04:36:16|0.24464
04:36:18|0.24465
04:36:18|0.24477
04:36:20|0.24477
04:36:22|0.24498
04:36:23|0.24501
04:36:23|0.245
04:36:25|0.245
04:36:25|0.2451
04:36:26|0.2451
04:36:27|0.24514
04:36:29|0.24503
04:36:30|0.24503
04:36:30|0.24527
04:36:32|0.24527
04:36:32|0.24522
04:36:34|0.245
04:36:35|0.24502
04:36:36|0.24508
04:36:37|0.24508
04:36:38|0.24508
04:36:39|0.24513
04:36:40|0.24513
04:36:41|0.24498
04:36:42|0.24482
04:36:43|0.24482
04:36:44|0.24493
04:36:45|0.24477
04:36:46|0.24477
04:36:47|0.24477
04:36:48|0.24477
04:36:49|0.24477
04:36:50|0.24448
04:36:51|0.24427
04:36:52|0.24427
04:36:53|0.24437
04:36:54|0.24437
04:36:55|0.24437
04:36:56|0.24449
04:36:57|0.24459
04:36:59|0.24464
04:36:59|0.24433
04:37:00|0.2445
04:37:01|0.24447
04:37:02|0.24455
04:37:04|0.24466
04:37:04|0.24465
04:37:07|0.24472
04:37:07|0.24477
04:37:08|0.24475
04:37:10|0.24475
04:37:11|0.24465
04:37:12|0.24476
04:37:13|0.24476
04:37:14|0.24476
04:37:15|0.24481
04:37:16|0.24491
04:37:17|0.24484
04:37:17|0.2449
04:37:19|0.24501
04:37:20|0.24501
04:37:21|0.24478
04:37:22|0.24498
04:37:23|0.24496
04:37:24|0.24496
04:37:25|0.24481
04:37:26|0.24481
04:37:27|0.24481
04:37:28|0.24437
04:37:29|0.24439
04:37:30|0.24432
04:37:31|0.24434
04:37:32|0.24438
04:37:33|0.24452
04:37:34|0.24452
04:37:36|0.24452
04:37:37|0.24455
04:37:38|0.24455
04:37:40|0.24446
04:37:41|0.24433
04:37:42|0.24435
04:37:43|0.24435
04:37:44|0.24452
04:37:45|0.24452
04:37:46|0.24452
04:37:47|0.24452
04:37:49|0.24452
04:37:50|0.24444
04:37:50|0.24444
04:37:52|0.24451
04:37:53|0.24451
04:37:53|0.24451
04:37:55|0.24451
04:37:56|0.24484
04:37:57|0.24472
04:37:57|0.24472
04:37:58|0.24472
04:37:59|0.2446
04:38:00|0.24452
04:38:01|0.24452
04:38:04|0.24461
04:38:05|0.24461
04:38:06|0.24461
04:38:07|0.24457
04:38:08|0.24457
04:38:09|0.24462
04:38:10|0.24453
04:38:11|0.24434
04:38:12|0.24434
04:38:13|0.24434
04:38:14|0.24434
04:38:14|0.24455
04:38:16|0.24455
04:38:16|0.24455
04:38:18|0.24456
04:38:18|0.24456
04:38:21|0.24448
04:38:21|0.24448
04:38:22|0.24448
04:38:23|0.24448
04:38:24|0.24448
04:38:25|0.24448
04:38:26|0.2446
04:38:27|0.2446
04:38:28|0.24459
04:38:29|0.24459
04:38:30|0.24449
04:38:31|0.24449
04:38:32|0.24449
04:38:33|0.24449
04:38:34|0.24449
04:38:36|0.24445
04:38:37|0.24445
04:38:39|0.24446
04:38:40|0.24435
04:38:41|0.24445
04:38:41|0.24435
04:38:42|0.24435
04:38:43|0.24435
04:38:44|0.24436
04:38:46|0.24436
04:38:47|0.24436
04:38:47|0.24433
04:38:48|0.24417
04:38:49|0.24421
04:38:50|0.24414
04:38:51|0.24414
04:38:52|0.24414
04:38:53|0.24414
04:38:55|0.24414
04:38:55|0.24414
04:38:56|0.24421
04:38:59|0.24414
04:38:59|0.24414
04:39:00|0.24414
04:39:01|0.2443
04:39:02|0.24463
04:39:03|0.24464
04:39:04|0.24464
04:39:05|0.24464
04:39:06|0.24464
04:39:07|0.24464
04:39:09|0.24464
04:39:10|0.24464
04:39:12|0.24455
04:39:12|0.24456
04:39:14|0.24463
04:39:15|0.2446
04:39:16|0.2446
04:39:17|0.24473
04:39:18|0.24478
04:39:19|0.24474
04:39:20|0.24474
04:39:21|0.24474
04:39:22|0.24475
04:39:23|0.24475
04:39:24|0.2448
04:39:25|0.24486
04:39:26|0.24486
04:39:27|0.24486
04:39:28|0.24486
04:39:29|0.24486
04:39:30|0.24486
04:39:31|0.24498
04:39:32|0.24507
04:39:33|0.24506
04:39:34|0.24506
04:39:35|0.24509
04:39:36|0.24508
04:39:37|0.24497
04:39:38|0.24497
04:39:39|0.24497
04:39:41|0.24497
04:39:44|0.24515
04:39:44|0.24515
04:39:45|0.24518
04:39:46|0.24518
04:39:48|0.24486
04:39:48|0.24486
04:39:49|0.24474
04:39:50|0.24474
04:39:51|0.24474
04:39:52|0.24474
04:39:55|0.24464
04:39:55|0.24473
04:39:57|0.24476
04:39:58|0.24478
04:39:59|0.24478
04:39:59|0.24489
04:40:00|0.24478
04:40:02|0.24463
04:40:02|0.24448
04:40:04|0.24451
04:40:05|0.24451
04:40:06|0.24448
04:40:07|0.2445
04:40:08|0.2445
04:40:09|0.24462
04:40:10|0.24462
04:40:11|0.24462
04:40:12|0.24458
04:40:13|0.24458
04:40:14|0.24458
04:40:15|0.24458
04:40:16|0.24462
04:40:17|0.24463
04:40:18|0.24455
04:40:20|0.24457
04:40:20|0.24472
04:40:21|0.24472
04:40:23|0.24438
04:40:24|0.24438
04:40:25|0.2444
04:40:26|0.2445
04:40:27|0.2445
04:40:28|0.2445
04:40:29|0.2445
04:40:30|0.2445
04:40:31|0.24443
04:40:32|0.24437
04:40:33|0.24437
04:40:34|0.24437
04:40:35|0.24437
04:40:36|0.24428
04:40:37|0.24438
04:40:38|0.24438
04:40:39|0.24438
04:40:40|0.24438
04:40:41|0.2443
04:40:42|0.2441
04:40:43|0.2441
04:40:44|0.2441
04:40:45|0.2441
04:40:46|0.2441
04:40:47|0.24412
04:40:48|0.24418
04:40:49|0.24433
04:40:50|0.2444
04:40:51|0.24447
04:40:52|0.2445
04:40:53|0.24476
04:40:55|0.24465
04:40:57|0.24462
04:40:57|0.24462
04:40:58|0.24458
04:40:59|0.24461
04:41:00|0.24461
04:41:01|0.24461
04:41:02|0.24461
04:41:03|0.24455
04:41:04|0.24458
04:41:06|0.24479
04:41:08|0.24455
04:41:08|0.24455
04:41:10|0.24453
04:41:12|0.24453
04:41:13|0.24453
04:41:14|0.24453
04:41:15|0.24468
04:41:16|0.24468
04:41:17|0.24474
04:41:18|0.24474
04:41:19|0.24478
04:41:20|0.24478
04:41:20|0.24478
04:41:22|0.24458
04:41:23|0.24458
04:41:23|0.24458
04:41:25|0.24469
04:41:26|0.24469
04:41:26|0.24469
04:41:28|0.24465
04:41:28|0.24448
04:41:29|0.24469
04:41:30|0.24469
04:41:31|0.24461
04:41:33|0.24464
04:41:34|0.24456
04:41:35|0.24456
04:41:35|0.2446
04:41:37|0.2446
04:41:37|0.24465
04:41:40|0.24465
04:41:40|0.24465
04:41:42|0.24442
04:41:43|0.24442
04:41:43|0.24462
04:41:44|0.24462
04:41:47|0.24472
04:41:47|0.24472
04:41:48|0.24474
04:41:50|0.24473
04:41:51|0.24475
04:41:51|0.24475
04:41:52|0.24475
04:41:54|0.24476
04:41:54|0.24476
04:41:55|0.24476
04:41:56|0.24512
04:41:58|0.24511
04:41:58|0.24513
04:41:59|0.2452
04:42:01|0.2451
04:42:02|0.2451
04:42:02|0.2451
04:42:04|0.2449
04:42:05|0.24505
04:42:06|0.2451
04:42:08|0.24511
04:42:10|0.24512
04:42:11|0.24515
04:42:12|0.24516
04:42:14|0.24507
04:42:15|0.24503
04:42:16|0.24503
04:42:17|0.24506
04:42:17|0.24513
04:42:19|0.24513
04:42:20|0.24513
04:42:21|0.24513
04:42:22|0.24516
04:42:23|0.24506
04:42:24|0.24506
04:42:25|0.24506
04:42:25|0.24506
04:42:26|0.24506
04:42:28|0.24509
04:42:29|0.24509
04:42:30|0.24509
04:42:31|0.24509
04:42:32|0.24492
04:42:32|0.24482
04:42:33|0.24498
04:42:34|0.24501
04:42:35|0.24501
04:42:36|0.24501
04:42:38|0.24501
04:42:38|0.24501
04:42:41|0.24501
04:42:42|0.24501
04:42:44|0.24506
04:42:46|0.24494
04:42:46|0.24498
04:42:47|0.24501
04:42:48|0.245
04:42:50|0.245
04:42:51|0.245
04:42:52|0.2449
04:42:52|0.2449
04:42:54|0.2449
04:42:54|0.24488
04:42:57|0.24491
04:42:57|0.2449
04:42:58|0.2449
04:42:59|0.24494
04:43:00|0.24494
04:43:01|0.24494
04:43:02|0.24494
04:43:03|0.24494
04:43:04|0.24494
04:43:05|0.245
04:43:06|0.245
04:43:08|0.245
04:43:10|0.245
04:43:11|0.24488
04:43:12|0.24488
04:43:13|0.24494
04:43:14|0.24494
04:43:14|0.24494
04:43:17|0.24495
04:43:18|0.24495
04:43:19|0.24477
04:43:20|0.24486
04:43:21|0.24468
04:43:22|0.24471
04:43:23|0.24471
04:43:24|0.24464
04:43:25|0.24464
04:43:26|0.24462
04:43:27|0.24462
04:43:28|0.24462
04:43:29|0.24472
04:43:30|0.24472
04:43:31|0.24457
04:43:32|0.24457
04:43:33|0.24457
04:43:34|0.24457
04:43:35|0.24457
04:43:36|0.24457
04:43:37|0.24457
04:43:38|0.24467
04:43:39|0.24467
04:43:40|0.24467
04:43:42|0.24467
04:43:44|0.24464
04:43:44|0.24464
04:43:45|0.24464
04:43:47|0.24464
04:43:48|0.24475
04:43:48|0.24479
04:43:49|0.24487
04:43:51|0.24484
04:43:52|0.24484
04:43:53|0.24487
04:43:54|0.24487
04:43:55|0.24487
04:43:56|0.24488
04:43:57|0.24489
04:43:59|0.24488
04:44:00|0.24477
04:44:00|0.24493
04:44:02|0.24493
04:44:02|0.24493
04:44:04|0.24493
04:44:05|0.24485
04:44:07|0.24485
04:44:08|0.24485
04:44:09|0.24485
04:44:10|0.24485
04:44:11|0.24475
04:44:13|0.24468
04:44:14|0.24468
04:44:15|0.24468
04:44:16|0.24465
04:44:18|0.24443
04:44:18|0.24443
04:44:19|0.24442
04:44:20|0.24443
04:44:21|0.24443
04:44:22|0.24447
04:44:23|0.2444
04:44:24|0.2444
04:44:25|0.24427
04:44:26|0.24431
04:44:27|0.24424
04:44:28|0.24424
04:44:29|0.24424
04:44:30|0.24424
04:44:31|0.24428
04:44:32|0.24417
04:44:33|0.24429
04:44:35|0.2444
04:44:35|0.2444
04:44:36|0.24436
04:44:37|0.24425
04:44:38|0.24435
04:44:39|0.24435
04:44:40|0.24435
04:44:41|0.24435
04:44:43|0.24435
04:44:44|0.24439
04:44:45|0.24439
04:44:46|0.24438
04:44:48|0.24466
04:44:49|0.24466
04:44:50|0.24468
04:44:51|0.24468
04:44:52|0.24468
04:44:52|0.24468
04:44:54|0.24453
04:44:54|0.24459
04:44:55|0.24459
04:44:56|0.24459
04:44:58|0.24459
04:44:58|0.24459
04:44:59|0.2442
04:45:00|0.24396
04:45:02|0.24413
04:45:03|0.24413
04:45:04|0.24435
04:45:06|0.24435
04:45:07|0.24463
04:45:08|0.24463
04:45:09|0.24468
04:45:10|0.24468
04:45:12|0.24468
04:45:13|0.24468
04:45:14|0.24472
04:45:15|0.24472
04:45:16|0.24472
04:45:16|0.24472
04:45:18|0.24472
04:45:19|0.24472
04:45:20|0.24473
04:45:21|0.24476
04:45:22|0.24484
04:45:23|0.24478
04:45:24|0.24488
04:45:25|0.24476
04:45:26|0.24482
04:45:27|0.24482
04:45:28|0.24482
04:45:29|0.24474
04:45:31|0.24474
04:45:31|0.24474
04:45:32|0.24474
04:45:33|0.24474
04:45:35|0.24484
04:45:36|0.24501
04:45:36|0.24507
04:45:37|0.245
04:45:39|0.245
04:45:40|0.245
04:45:41|0.24499
04:45:41|0.24499
04:45:42|0.24517
04:45:43|0.24533
04:45:46|0.24496
04:45:46|0.24469
04:45:47|0.24469
04:45:50|0.24483
04:45:50|0.24483
04:45:51|0.24491
04:45:52|0.24491
04:45:53|0.24491
04:45:54|0.24491
04:45:55|0.24491
04:45:57|0.24491
04:45:58|0.24488
04:46:00|0.24488
04:46:00|0.24488
04:46:01|0.24488
04:46:03|0.24486
04:46:04|0.24473
04:46:06|0.24468
04:46:06|0.24468
04:46:08|0.24468
04:46:09|0.24466
04:46:10|0.24467
04:46:11|0.24467
04:46:12|0.24467
04:46:13|0.24467
04:46:15|0.24471
04:46:16|0.24471
04:46:17|0.24467
04:46:18|0.24467
04:46:19|0.24467
04:46:19|0.24467
04:46:21|0.24462
04:46:22|0.24462
04:46:23|0.24448
04:46:23|0.24448
04:46:25|0.24459
04:46:25|0.24459
04:46:27|0.24459
04:46:28|0.24467
04:46:29|0.2447
04:46:30|0.24476
04:46:31|0.24474
04:46:32|0.24487
04:46:33|0.24485
04:46:34|0.24485
04:46:35|0.24485
04:46:36|0.24507
04:46:36|0.24509
04:46:37|0.24517
04:46:38|0.2452
04:46:40|0.2452
04:46:40|0.2452
04:46:41|0.2452
04:46:43|0.2452
04:46:44|0.24526
04:46:45|0.24519
04:46:47|0.24527
04:46:47|0.24527
04:46:48|0.24515
04:46:49|0.24511
04:46:51|0.24511
04:46:52|0.24506
04:46:53|0.24506
04:46:55|0.24506
04:46:55|0.24506
04:46:56|0.24512
04:46:57|0.24529
04:46:58|0.24529
04:46:59|0.24525
04:47:00|0.24514
04:47:02|0.24521
04:47:03|0.24528
04:47:05|0.24537
04:47:06|0.24525
04:47:08|0.24498
04:47:09|0.24498
04:47:09|0.2451
04:47:11|0.2451
04:47:12|0.24501
04:47:12|0.24508
04:47:13|0.2451
04:47:15|0.2451
04:47:16|0.2451
04:47:17|0.24517
04:47:18|0.24526
04:47:19|0.24526
04:47:20|0.24526
04:47:21|0.24527
04:47:22|0.24527
04:47:23|0.24527
04:47:24|0.24576
04:47:25|0.24572
04:47:26|0.24577
04:47:27|0.24575
04:47:28|0.24593
04:47:29|0.24539
04:47:30|0.24569
04:47:31|0.2456
04:47:32|0.24576
04:47:33|0.24553
04:47:34|0.2457
04:47:35|0.24554
04:47:36|0.24554
04:47:37|0.24554
04:47:38|0.24518
04:47:39|0.24527
04:47:40|0.24538
04:47:41|0.2453
04:47:43|0.24564
04:47:45|0.24561
04:47:45|0.24544
04:47:46|0.24575
04:47:47|0.24575
04:47:48|0.24575
04:47:49|0.24575
04:47:51|0.24554
04:47:53|0.24557
04:47:53|0.24553
04:47:55|0.24547
04:47:55|0.2456
04:47:56|0.24555
04:47:57|0.24555
04:47:58|0.24557
04:48:00|0.24557
04:48:00|0.24541
04:48:01|0.24541
04:48:02|0.24541
04:48:04|0.24554
04:48:05|0.2455
04:48:05|0.24554
04:48:08|0.24541
04:48:09|0.24528
04:48:09|0.24528
04:48:11|0.2454
04:48:12|0.24539
04:48:13|0.24545
04:48:14|0.24535
04:48:15|0.24545
04:48:16|0.24544
04:48:18|0.24543
04:48:18|0.2454
04:48:19|0.24527
04:48:20|0.24526
04:48:21|0.24533
04:48:22|0.24526
04:48:23|0.24526
04:48:24|0.24526
04:48:25|0.24497
04:48:26|0.24504
04:48:28|0.24499
04:48:28|0.24536
04:48:29|0.24536
04:48:30|0.24528
04:48:31|0.24528
04:48:32|0.24534
04:48:33|0.24532
04:48:34|0.24523
04:48:36|0.24503
04:48:36|0.24503
04:48:37|0.24526
04:48:38|0.24526
04:48:39|0.24514
04:48:40|0.24514
04:48:41|0.24512
04:48:42|0.2452
04:48:48|0.2453
04:48:49|0.24529
04:48:50|0.24532
04:48:51|0.24531
04:48:52|0.24543
04:48:53|0.24543
04:48:54|0.24543
04:48:55|0.24543
04:48:56|0.24543
04:48:57|0.24533
04:48:59|0.24538
04:49:00|0.24532
04:49:00|0.2451
04:49:01|0.24511
04:49:03|0.24511
04:49:04|0.24518
04:49:06|0.24518
04:49:07|0.24515
04:49:08|0.2451
04:49:09|0.24515
04:49:10|0.24515
04:49:11|0.24518
04:49:13|0.24518
04:49:13|0.24518
04:49:15|0.24518
04:49:16|0.24516
04:49:16|0.24532
04:49:18|0.24532
04:49:19|0.24532
04:49:20|0.24521
04:49:21|0.24521
04:49:22|0.24536
04:49:23|0.24536
04:49:24|0.24536
04:49:25|0.24536
04:49:26|0.24536
04:49:27|0.24536
04:49:28|0.24536
04:49:29|0.24536
04:49:30|0.24536
04:49:31|0.24539
04:49:32|0.24539
04:49:33|0.2454
04:49:34|0.2454
04:49:35|0.2454
04:49:36|0.2454
04:49:37|0.2454
04:49:38|0.24535
04:49:39|0.24545
04:49:40|0.24545
04:49:41|0.24545
04:49:42|0.24545
04:49:43|0.2454
04:49:44|0.24555
04:49:45|0.24555
04:49:47|0.24545
04:49:48|0.24544
04:49:49|0.24544
04:49:50|0.24518
04:49:51|0.24518
04:49:52|0.24518
04:49:53|0.24518
04:49:54|0.24518
04:49:55|0.24538
04:49:56|0.24535
04:49:57|0.24535
04:49:58|0.24535
04:49:59|0.2452
04:50:00|0.24521
04:50:01|0.24521
04:50:02|0.24515
04:50:04|0.24515
04:50:06|0.24511
04:50:07|0.24462
04:50:08|0.24474
04:50:09|0.24474
04:50:10|0.24467
04:50:11|0.24467
04:50:12|0.24468
04:50:14|0.24468
04:50:15|0.24474
04:50:15|0.24474
04:50:17|0.24474
04:50:17|0.24476
04:50:19|0.24478
04:50:19|0.24478
04:50:20|0.24473
04:50:21|0.24473
04:50:23|0.24473
04:50:23|0.24478
04:50:25|0.24498
04:50:26|0.24498
04:50:27|0.24498
04:50:28|0.24498
04:50:29|0.24498
04:50:30|0.24511
04:50:31|0.24519
04:50:31|0.24519
04:50:33|0.24519
04:50:33|0.24519
04:50:34|0.24508
04:50:35|0.24511
04:50:36|0.24511
04:50:37|0.24511
04:50:38|0.24511
04:50:39|0.24511
04:50:40|0.24519
04:50:41|0.24519
04:50:42|0.24519
04:50:44|0.2451
04:50:44|0.24516
04:50:45|0.24516
04:50:46|0.24516
04:50:47|0.24515
04:50:48|0.24515
04:50:51|0.24516
04:50:51|0.24526
04:50:52|0.24526
04:50:53|0.24526
04:50:54|0.24547
04:50:55|0.2455
04:50:56|0.24548
04:50:57|0.24548
04:50:58|0.2456
04:50:59|0.24559
04:51:01|0.24559
04:51:02|0.24563
04:51:03|0.24563
04:51:05|0.24563
04:51:06|0.2455
04:51:06|0.2455
04:51:08|0.2455
04:51:09|0.2455
04:51:11|0.24557
04:51:12|0.24557
04:51:13|0.24553
04:51:13|0.24553
04:51:15|0.24553
04:51:16|0.24527
04:51:22|0.24527
04:51:23|0.24527
04:51:24|0.24529
04:51:25|0.24529
04:51:26|0.24495
04:51:27|0.24506
04:51:28|0.24501
04:51:29|0.24493
04:51:30|0.245
04:51:31|0.24498
04:51:32|0.24499
04:51:33|0.24495
04:51:34|0.24495
04:51:35|0.245
04:51:36|0.24494
04:51:37|0.24494
04:51:38|0.24493
04:51:39|0.24493
04:51:40|0.24493
04:51:41|0.24493
04:51:42|0.24493
04:51:43|0.24495
04:51:44|0.24495
04:51:45|0.24475
04:51:46|0.24473
04:51:48|0.24473
04:51:49|0.24473
04:51:50|0.24473
04:51:52|0.24473
04:51:52|0.24467
04:51:54|0.24467
04:51:54|0.24467
04:51:55|0.24467
04:51:57|0.24467
04:51:58|0.24474
04:52:00|0.24474
04:52:00|0.24474
04:52:01|0.24439
04:52:02|0.24454
04:52:04|0.24456
04:52:05|0.24454
04:52:06|0.24454
04:52:07|0.24454
04:52:08|0.24442
04:52:09|0.24454
04:52:10|0.24454
04:52:11|0.24454
04:52:12|0.24454
04:52:13|0.24454
04:52:14|0.24454
04:52:16|0.24464
04:52:17|0.24469
04:52:18|0.2447
04:52:19|0.2447
04:52:20|0.2447
04:52:21|0.24484
04:52:22|0.24493
04:52:24|0.24493
04:52:24|0.24493
04:52:25|0.24493
04:52:26|0.24493
04:52:27|0.24495
04:52:28|0.24495
04:52:29|0.24495
04:52:30|0.24486
04:52:31|0.24486
04:52:32|0.2447
04:52:33|0.2447
04:52:34|0.2447
04:52:35|0.2447
04:52:36|0.2447
04:52:37|0.2447
04:52:38|0.24483
04:52:39|0.24483
04:52:40|0.24483
04:52:41|0.24483
04:52:42|0.24481
04:52:43|0.24481
04:52:44|0.2447
04:52:45|0.24456
04:52:47|0.24464
04:52:47|0.24464
04:52:48|0.24463
04:52:50|0.24481
04:52:51|0.24481
04:52:51|0.24464
04:52:53|0.24471
04:52:53|0.24471
04:52:55|0.24471
04:52:56|0.24459
04:52:57|0.24453
04:52:58|0.24449
04:53:00|0.24449
04:53:00|0.24449
04:53:02|0.24449
04:53:03|0.24449
04:53:04|0.24449
04:53:05|0.24439
04:53:06|0.24439
04:53:08|0.24439
04:53:09|0.24446
04:53:11|0.24446
04:53:12|0.24446
04:53:13|0.24446
04:53:13|0.24468
04:53:15|0.24468
04:53:16|0.24477
04:53:17|0.24477
04:53:18|0.24477
04:53:18|0.24478
04:53:19|0.24478
04:53:21|0.24468
04:53:22|0.2448
04:53:23|0.2448
04:53:23|0.2448
04:53:25|0.24464
04:53:25|0.24464
04:53:27|0.24464
04:53:27|0.24455
04:53:29|0.24455
04:53:29|0.2447
04:53:30|0.24459
04:53:31|0.24471
04:53:32|0.24466
04:53:33|0.24466
04:53:34|0.24466
04:53:35|0.24466
04:53:36|0.24472
04:53:38|0.24481
04:53:38|0.24481
04:53:39|0.24481
04:53:41|0.24481
04:53:41|0.24494
04:53:42|0.24494
04:53:43|0.245
04:53:44|0.245
04:53:45|0.245
04:53:46|0.24506
04:53:47|0.24512
04:53:48|0.24512
04:53:49|0.24516
04:53:51|0.24516
04:53:52|0.24522
04:53:53|0.24522
04:53:54|0.24522
04:53:55|0.24522
04:53:57|0.2451
04:53:57|0.24505
04:53:59|0.24502
04:53:59|0.24502
04:54:01|0.24508
04:54:03|0.24505
04:54:03|0.24505
04:54:05|0.24505
04:54:06|0.24484
04:54:07|0.24486
04:54:08|0.24486
04:54:09|0.24486
04:54:11|0.24509
04:54:11|0.24509
04:54:12|0.24514
04:54:14|0.24514
04:54:15|0.24521
04:54:16|0.24521
04:54:17|0.24521
04:54:18|0.2453
04:54:19|0.2453
04:54:20|0.2453
04:54:21|0.24517
04:54:22|0.24529
04:54:23|0.24528
04:54:24|0.24516
04:54:25|0.24516
04:54:26|0.2455
04:54:27|0.24553
04:54:28|0.24513
04:54:29|0.24513
04:54:30|0.24529
04:54:31|0.24529
04:54:32|0.24534
04:54:33|0.24541
04:54:34|0.24548
04:54:35|0.24548
04:54:36|0.2453
04:54:37|0.24521
04:54:38|0.24531
04:54:39|0.2455
04:54:40|0.24561
04:54:41|0.24552
04:54:42|0.24552
04:54:43|0.24552
04:54:44|0.24563
04:54:45|0.24555
04:54:46|0.24555
04:54:48|0.24555
04:54:48|0.24555
04:54:49|0.24567
04:54:50|0.24565
04:54:51|0.24565
04:54:53|0.24565
04:54:54|0.24565
04:54:55|0.24565
04:54:56|0.24566
04:54:57|0.24566
04:54:58|0.24566
04:54:59|0.24556
04:55:00|0.24556
04:55:01|0.24563
04:55:02|0.24563
04:55:03|0.24563
04:55:05|0.24563
04:55:07|0.24569
04:55:07|0.24557
04:55:09|0.24557
04:55:10|0.24557
04:55:11|0.24557
04:55:12|0.24532
04:55:13|0.24546
04:55:14|0.24567
04:55:15|0.2456
04:55:17|0.24567
04:55:17|0.24573
04:55:19|0.24584
04:55:20|0.24606
04:55:21|0.24612
04:55:21|0.24622
04:55:23|0.24613
04:55:23|0.24607
04:55:25|0.24607
04:55:25|0.24607
04:55:27|0.24601
04:55:28|0.24595
04:55:29|0.2457
04:55:30|0.2459
04:55:31|0.24598
04:55:32|0.24596
04:55:33|0.24599
04:55:34|0.24578
04:55:35|0.24568
04:55:37|0.24568
04:55:38|0.24568
04:55:38|0.24565
04:55:40|0.24566
04:55:40|0.24563
04:55:42|0.24569
04:55:43|0.24566
04:55:44|0.24566
04:55:45|0.24579
04:55:46|0.24579
04:55:47|0.24558
04:55:48|0.24564
04:55:49|0.24547
04:55:49|0.24549
04:55:51|0.24544
04:55:52|0.24552
04:55:52|0.24552
04:55:54|0.24566
04:55:55|0.24566
04:55:56|0.24534
04:55:57|0.24534
04:55:58|0.24547
04:56:00|0.24547
04:56:00|0.24547
04:56:01|0.24543
04:56:03|0.24548
04:56:05|0.24546
04:56:06|0.24553
04:56:07|0.24571
04:56:09|0.24571
04:56:10|0.2456
04:56:11|0.2456
04:56:12|0.2456
04:56:13|0.24573
04:56:14|0.24555
04:56:15|0.24566
04:56:16|0.24566
04:56:17|0.24566
04:56:18|0.24566
04:56:19|0.24562
04:56:20|0.2456
04:56:21|0.24553
04:56:22|0.24547
04:56:23|0.24542
04:56:24|0.24555
04:56:25|0.24555
04:56:26|0.24554
04:56:27|0.24554
04:56:29|0.24528
04:56:30|0.24528
04:56:31|0.24528
04:56:32|0.24526
04:56:32|0.24526
04:56:34|0.24518
04:56:34|0.24519
04:56:36|0.245
04:56:37|0.24507
04:56:38|0.24494
04:56:39|0.24494
04:56:39|0.24494
04:56:41|0.24494
04:56:41|0.24494
04:56:42|0.24494
04:56:43|0.24494
04:56:44|0.24494
04:56:45|0.24502
04:56:46|0.24494
04:56:47|0.24494
04:56:48|0.24501
04:56:49|0.24501
04:56:50|0.24478
04:56:51|0.2448
04:56:53|0.24487
04:56:53|0.24487
04:56:54|0.2449
04:56:56|0.24484
04:56:57|0.24463
04:56:57|0.24477
04:57:00|0.24483
04:57:00|0.24483
04:57:02|0.24483
04:57:03|0.24469
04:57:04|0.24469
04:57:05|0.24469
04:57:07|0.24474
04:57:07|0.24474
04:57:08|0.24474
04:57:09|0.24474
04:57:10|0.2448
04:57:11|0.24481
04:57:12|0.24481
04:57:14|0.2448
04:57:14|0.24485
04:57:15|0.24485
04:57:16|0.24485
04:57:17|0.24485
04:57:19|0.24482
04:57:20|0.24468
04:57:21|0.24478
04:57:22|0.24478
04:57:23|0.24471
04:57:24|0.24469
04:57:25|0.24473
04:57:26|0.24473
04:57:27|0.24473
04:57:28|0.24436
04:57:28|0.24447
04:57:30|0.24431
04:57:31|0.24431
04:57:32|0.24448
04:57:33|0.24441
04:57:34|0.24441
04:57:35|0.24441
04:57:36|0.24441
04:57:36|0.24441
04:57:38|0.24441
04:57:38|0.24407
04:57:39|0.24425
04:57:41|0.24421
04:57:42|0.24421
04:57:43|0.24421
04:57:44|0.24421
04:57:44|0.24423
04:57:45|0.24421
04:57:47|0.24439
04:57:47|0.24459
04:57:49|0.24459
04:57:50|0.24459
04:57:51|0.24454
04:57:51|0.24449
04:57:53|0.24449
04:57:53|0.24445
04:57:56|0.24458
04:57:56|0.24453
04:57:57|0.24453
04:57:59|0.24449
04:57:59|0.24449
04:58:00|0.24449
04:58:02|0.2445
04:58:03|0.2445
04:58:05|0.24441
04:58:05|0.2445
04:58:07|0.2445
04:58:08|0.24458
04:58:10|0.2445
04:58:11|0.2445
04:58:12|0.24459
04:58:13|0.24459
04:58:14|0.24458
04:58:15|0.24458
04:58:16|0.24458
04:58:18|0.24458
04:58:19|0.24458
04:58:19|0.24467
04:58:20|0.24467
04:58:22|0.24467
04:58:23|0.24465
04:58:24|0.24453
04:58:25|0.24453
04:58:26|0.24453
04:58:27|0.24453
04:58:28|0.24452
04:58:29|0.24452
04:58:30|0.2445
04:58:31|0.24461
04:58:32|0.24461
04:58:33|0.24461
04:58:34|0.24467
04:58:35|0.24467
04:58:36|0.24467
04:58:37|0.24467
04:58:38|0.24467
04:58:39|0.24467
04:58:40|0.24467
04:58:41|0.24451
04:58:42|0.24462
04:58:43|0.24452
04:58:44|0.24452
04:58:45|0.24458
04:58:46|0.24461
04:58:47|0.24461
04:58:48|0.24478
04:58:49|0.24466
04:58:50|0.24447
04:58:51|0.24424
04:58:52|0.24423
04:58:53|0.24453
04:58:54|0.24453
04:58:55|0.24459
04:58:56|0.24445
04:58:57|0.24445
04:58:59|0.24453
04:58:59|0.24453
04:59:00|0.24453
04:59:02|0.24453
04:59:04|0.24438
04:59:04|0.24447
04:59:06|0.24447
04:59:07|0.24466
04:59:08|0.24467
04:59:09|0.24467
04:59:10|0.24467
04:59:11|0.24467
04:59:12|0.2448
04:59:13|0.245
04:59:14|0.24521
04:59:15|0.24521
04:59:16|0.24533
04:59:17|0.24526
04:59:18|0.24534
04:59:19|0.24534
04:59:20|0.24534
04:59:21|0.24542
04:59:22|0.24542
04:59:23|0.24542
04:59:24|0.24548
04:59:25|0.24549
04:59:26|0.2455
04:59:27|0.2455
04:59:28|0.2455
04:59:29|0.24555
04:59:30|0.24555
04:59:31|0.24554
04:59:32|0.24554
04:59:33|0.2455
04:59:34|0.2455
04:59:35|0.2455
04:59:36|0.2455
04:59:37|0.2455
04:59:38|0.2455
04:59:39|0.2455
04:59:40|0.2456
04:59:41|0.24566
04:59:42|0.24566
04:59:43|0.24566
04:59:44|0.2457
04:59:45|0.2457
04:59:46|0.24577
04:59:47|0.24579
04:59:48|0.24575
04:59:49|0.24575
04:59:50|0.24575
04:59:51|0.24559
04:59:52|0.24559
04:59:53|0.24559
04:59:54|0.24559
04:59:55|0.24559
04:59:56|0.24534
04:59:57|0.2451
04:59:59|0.245
05:00:00|0.24513
05:00:01|0.24513
05:00:02|0.24513
05:00:03|0.24513
05:00:04|0.24516
05:00:05|0.24516
05:00:06|0.24516
05:00:08|0.24513
05:00:09|0.24513
05:00:09|0.245
05:00:11|0.24493
05:00:13|0.245
05:00:14|0.24529
05:00:15|0.24529
05:00:16|0.24529
05:00:17|0.24518
05:00:18|0.24505
05:00:19|0.24505
05:00:20|0.24505
05:00:21|0.24491
05:00:22|0.24491
05:00:23|0.24491
05:00:24|0.24491
05:00:25|0.2449
05:00:25|0.24488
05:00:27|0.24488
05:00:28|0.24488
05:00:28|0.24491
05:00:30|0.24496
05:00:31|0.24496
05:00:31|0.24496
05:00:33|0.24496
05:00:34|0.24496
05:00:35|0.24496
05:00:35|0.24485
05:00:37|0.24485
05:00:38|0.24485
05:00:39|0.24479
05:00:40|0.24495
05:00:40|0.24495
05:00:42|0.24467
05:00:42|0.2447
05:00:44|0.2447
05:00:44|0.2447
05:00:46|0.2447
05:00:47|0.2447
05:00:48|0.2447
05:00:48|0.24452
05:00:49|0.24452
05:00:50|0.24446
05:00:51|0.24446
05:00:52|0.24434
05:00:53|0.24443
05:00:55|0.24443
05:00:56|0.24432
05:00:56|0.24432
05:00:57|0.24439
05:01:00|0.24439
05:01:01|0.24436
05:01:02|0.24436
05:01:04|0.24436
05:01:05|0.24436
05:01:06|0.24436
05:01:08|0.24436
05:01:09|0.24436
05:01:10|0.24436
05:01:11|0.24412
05:01:12|0.24408
05:01:13|0.24404
05:01:15|0.24406
05:01:16|0.24406
05:01:16|0.24394
05:01:17|0.24394
05:01:18|0.24394
05:01:19|0.24395
05:01:20|0.24402
05:01:22|0.24402
05:01:23|0.24402
05:01:24|0.24402
05:01:25|0.24402
05:01:26|0.24391
05:01:27|0.24397
05:01:28|0.24397
05:01:29|0.24397
05:01:30|0.24397
05:01:31|0.24407
05:01:32|0.24405
05:01:33|0.24406
05:01:34|0.24406
05:01:35|0.24406
05:01:36|0.24399
05:01:37|0.24398
05:01:38|0.24414
05:01:39|0.24414
05:01:40|0.24427
05:01:41|0.24427
05:01:42|0.2442
05:01:43|0.24425
05:01:44|0.24425
05:01:45|0.24426
05:01:46|0.24426
05:01:47|0.24414
05:01:48|0.24414
05:01:49|0.24414
05:01:50|0.24414
05:01:51|0.24414
05:01:52|0.24414
05:01:53|0.24414
05:01:54|0.24427
05:01:55|0.24427
05:01:56|0.24413
05:01:57|0.24413
05:01:58|0.24413
05:02:00|0.2441
05:02:00|0.24416
05:02:01|0.24416
05:02:03|0.24427
05:02:05|0.24424
05:02:06|0.24424
05:02:07|0.24424
05:02:08|0.24428
05:02:10|0.24431
05:02:11|0.24436
05:02:11|0.24436
05:02:13|0.24436
05:02:13|0.24429
05:02:15|0.2438
05:02:16|0.24373
05:02:17|0.24364
05:02:17|0.24339
05:02:19|0.24321
05:02:20|0.2432
05:02:20|0.24324
05:02:22|0.24337
05:02:23|0.24329
05:02:23|0.24329
05:02:25|0.24329
05:02:26|0.2432
05:02:27|0.2432
05:02:27|0.24324
05:02:29|0.24344
05:02:30|0.24328
05:02:30|0.24328
05:02:31|0.24353
05:02:32|0.24353
05:02:33|0.24353
05:02:34|0.24364
05:02:35|0.24349
05:02:36|0.24349
05:02:38|0.24349
05:02:39|0.24349
05:02:39|0.24365
05:02:41|0.24367
05:02:42|0.24367
05:02:42|0.24367
05:02:43|0.24367
05:02:44|0.24367
05:02:45|0.24346
05:02:47|0.24346
05:02:47|0.24345
05:02:48|0.24345
05:02:50|0.24345
05:02:51|0.24342
05:02:52|0.2436
05:02:53|0.24358
05:02:54|0.24358
05:02:55|0.24358
05:02:56|0.24367
05:02:57|0.24367
05:02:58|0.24367
05:02:59|0.24367
05:03:00|0.24367
05:03:01|0.24367
05:03:02|0.24367
05:03:03|0.24367
05:03:05|0.24367
05:03:06|0.24367
05:03:07|0.24367
05:03:09|0.24382
05:03:10|0.24382
05:03:11|0.24386
05:03:12|0.24386
05:03:13|0.24386
05:03:14|0.24386
05:03:15|0.24386
05:03:16|0.24386
05:03:17|0.24386
05:03:18|0.24386
05:03:19|0.24386
05:03:20|0.24386
05:03:21|0.24386
05:03:22|0.24389
05:03:23|0.24389
05:03:24|0.24389
05:03:25|0.24388
05:03:26|0.24374
05:03:27|0.24374
05:03:28|0.24374
05:03:28|0.24374
05:03:29|0.24374
05:03:30|0.24374
05:03:32|0.24374
05:03:32|0.24374
05:03:33|0.24374
05:03:34|0.24374
05:03:36|0.24374
05:03:37|0.24388
05:03:38|0.24405
05:03:39|0.24393
05:03:39|0.24393
05:03:41|0.24388
05:03:41|0.24381
05:03:43|0.24381
05:03:44|0.24381
05:03:44|0.24397
05:03:45|0.24381
05:03:47|0.24381
05:03:48|0.24381
05:03:48|0.24381
05:03:49|0.24381
05:03:51|0.24388
05:03:51|0.24388
05:03:53|0.24388
05:03:54|0.24388
05:03:54|0.24388
05:03:56|0.24388
05:03:57|0.24388
05:03:57|0.24388
05:03:58|0.24388
05:04:00|0.24388
05:04:01|0.24388
05:04:02|0.24394
05:04:04|0.24394
05:04:06|0.24394
05:04:06|0.24394
05:04:08|0.24368
05:04:09|0.24367
05:04:10|0.24369
05:04:11|0.24373
05:04:12|0.24373
05:04:13|0.24373
05:04:14|0.24373
05:04:15|0.24373
05:04:16|0.24373
05:04:17|0.24373
05:04:18|0.24373
05:04:19|0.24373
05:04:20|0.24373
05:04:21|0.24373
05:04:22|0.24373
05:04:23|0.24373
05:04:24|0.24373
05:04:25|0.2437
05:04:26|0.2437
05:04:27|0.2437
05:04:28|0.2437
05:04:29|0.2437
05:04:30|0.24373
05:04:31|0.24391
05:04:32|0.24391
05:04:33|0.24394
05:04:34|0.24371
05:04:35|0.24354
05:04:36|0.24354
05:04:37|0.24368
05:04:38|0.24383
05:04:39|0.24383
05:04:40|0.24383
05:04:41|0.24381
05:04:42|0.24359
05:04:43|0.24359
05:04:44|0.2436
05:04:45|0.2436
05:04:46|0.24391
05:04:47|0.24397
05:04:48|0.24398
05:04:49|0.24398
05:04:50|0.24385
05:04:51|0.24359
05:04:52|0.24359
05:04:53|0.24364
05:04:54|0.24364
05:04:56|0.24364
05:04:57|0.24359
05:04:58|0.24359
05:04:59|0.24359
05:05:00|0.24359
05:05:01|0.24381
05:05:03|0.24383
05:05:04|0.24365
05:05:06|0.2436
05:05:07|0.2436
05:05:07|0.24355
05:05:09|0.24355
05:05:10|0.24343
05:05:11|0.24343
05:05:12|0.24343
05:05:13|0.24352
05:05:14|0.24352
05:05:15|0.24352
05:05:16|0.24352
05:05:17|0.24352
05:05:18|0.2435
05:05:19|0.2435
05:05:20|0.2435
05:05:21|0.2435
05:05:22|0.24378
05:05:23|0.24378
05:05:24|0.24378
05:05:26|0.24378
05:05:26|0.24378
05:05:27|0.24378
05:05:29|0.24387
05:05:30|0.24387
05:05:30|0.2438
05:05:31|0.24394
05:05:32|0.24394
05:05:33|0.2438
05:05:34|0.2438
05:05:36|0.2438
05:05:36|0.24383
05:05:38|0.24383
05:05:39|0.24383
05:05:40|0.24383
05:05:40|0.24384
05:05:42|0.24384
05:05:42|0.24384
05:05:44|0.24384
05:05:44|0.24384
05:05:45|0.24384
05:05:46|0.24384
05:05:47|0.24395
05:05:48|0.24395
05:05:49|0.24398
05:05:50|0.24398
05:05:51|0.24398
05:05:52|0.24407
05:05:53|0.24404
05:05:54|0.24404
05:05:56|0.24404
05:05:56|0.24405
05:05:57|0.24405
05:05:58|0.24405
05:06:00|0.24405
05:06:00|0.24405
05:06:01|0.24405
05:06:04|0.24395
05:06:05|0.24396
05:06:06|0.24396
05:06:07|0.24396
05:06:09|0.24396
05:06:10|0.24396
05:06:11|0.24396
05:06:12|0.24396
05:06:13|0.24395
05:06:15|0.24395
05:06:17|0.24384
05:06:18|0.24383
05:06:19|0.24387
05:06:20|0.24387
05:06:21|0.24398
05:06:22|0.2441
05:06:23|0.2441
05:06:24|0.24402
05:06:26|0.24402
05:06:26|0.24402
05:06:27|0.24402
05:06:29|0.24388
05:06:30|0.24387
05:06:31|0.24387
05:06:32|0.24387
05:06:33|0.24387
05:06:33|0.2439
05:06:35|0.24409
05:06:35|0.24397
05:06:37|0.24397
05:06:37|0.24397
05:06:38|0.24397
05:06:39|0.24397
05:06:41|0.24397
05:06:41|0.24397
05:06:43|0.24397
05:06:43|0.24397
05:06:44|0.24397
05:06:45|0.24387
05:06:47|0.24387
05:06:47|0.24387
05:06:49|0.24384
05:06:50|0.24385
05:06:50|0.24385
05:06:52|0.24385
05:06:52|0.24385
05:06:53|0.24385
05:06:54|0.24385
05:06:56|0.24385
05:06:57|0.24385
05:06:57|0.24385
05:06:59|0.24385
05:07:00|0.24385
05:07:01|0.24385
05:07:02|0.24385
05:07:03|0.2439
05:07:05|0.2439
05:07:06|0.2439
05:07:08|0.2439
05:07:09|0.24398
05:07:10|0.24398
05:07:10|0.24398
05:07:12|0.24411
05:07:13|0.24411
05:07:15|0.2441
05:07:16|0.2441
05:07:17|0.2441
05:07:18|0.24425
05:07:19|0.24428
05:07:20|0.24423
05:07:21|0.24423
05:07:21|0.24423
05:07:23|0.24423
05:07:24|0.24423
05:07:25|0.24423
05:07:26|0.24423
05:07:27|0.24423
05:07:28|0.24423
05:07:29|0.24423
05:07:30|0.24397
05:07:30|0.24398
05:07:32|0.24398
05:07:33|0.24407
05:07:34|0.24407
05:07:36|0.244
05:07:36|0.244
05:07:37|0.24401
05:07:38|0.24405
05:07:39|0.24405
05:07:40|0.24405
05:07:41|0.24405
05:07:42|0.24405
05:07:43|0.24405
05:07:44|0.24405
05:07:45|0.24405
05:07:46|0.24405
05:07:47|0.24417
05:07:49|0.24417
05:07:49|0.24405
05:07:50|0.24418
05:07:51|0.24418
05:07:52|0.24418
05:07:53|0.24401
05:07:54|0.24401
05:07:55|0.24395
05:07:56|0.24389
05:07:57|0.24389
05:07:58|0.24388
05:07:59|0.24388
05:08:00|0.24388
05:08:01|0.24388
05:08:02|0.24388
05:08:03|0.24385
05:08:05|0.24385
05:08:07|0.24385
05:08:08|0.24385
05:08:08|0.24388
05:08:09|0.24388
05:08:11|0.24385
05:08:13|0.24388
05:08:14|0.24385
05:08:15|0.24385
05:08:16|0.24382
05:08:17|0.24382
05:08:18|0.24382
05:08:19|0.24382
05:08:20|0.24383
05:08:21|0.2438
05:08:22|0.24376
05:08:23|0.24369
05:08:24|0.24374
05:08:25|0.24374
05:08:26|0.24373
05:08:27|0.24373
05:08:28|0.24373
05:08:29|0.24373
05:08:30|0.24382
05:08:31|0.24377
05:08:32|0.24375
05:08:33|0.24375
05:08:34|0.24369
05:08:35|0.24371
05:08:36|0.24371
05:08:37|0.24358
05:08:38|0.24358
05:08:39|0.24358
05:08:40|0.24343
05:08:41|0.24332
05:08:42|0.24329
05:08:43|0.2432
05:08:44|0.2432
05:08:45|0.24319
05:08:46|0.24319
05:08:47|0.24324
05:08:48|0.24308
05:08:49|0.24308
05:08:50|0.2431
05:08:51|0.24313
05:08:52|0.24313
05:08:53|0.24313
05:08:54|0.24313
05:08:56|0.24313
05:08:56|0.24313
05:08:57|0.24309
05:08:58|0.24313
05:09:00|0.24321
05:09:01|0.24327
05:09:02|0.2431
05:09:03|0.24328
05:09:04|0.24328
05:09:05|0.24315
05:09:07|0.2432
05:09:08|0.24331
05:09:08|0.24331
05:09:10|0.24328
05:09:12|0.24318
05:09:12|0.24318
05:09:13|0.24318
05:09:14|0.24326
05:09:15|0.24326
05:09:17|0.24326
05:09:18|0.24326
05:09:19|0.24326
05:09:20|0.24331
05:09:21|0.24332
05:09:22|0.24332
05:09:23|0.24332
05:09:24|0.24335
05:09:26|0.24335
05:09:26|0.24333
05:09:27|0.24333
05:09:28|0.24333
05:09:29|0.24333
05:09:30|0.24337
05:09:31|0.24337
05:09:32|0.24337
05:09:33|0.24337
05:09:34|0.24346
05:09:35|0.24346
05:09:36|0.2435
05:09:37|0.2435
05:09:38|0.2435
05:09:39|0.2435
05:09:40|0.2435
05:09:41|0.24339
05:09:43|0.24339
05:09:43|0.24339
05:09:45|0.24339
05:09:45|0.24339
05:09:46|0.24345
05:09:47|0.24345
05:09:48|0.24345
05:09:49|0.24345
05:09:51|0.24345
05:09:51|0.24345
05:09:52|0.24345
05:09:54|0.24345
05:09:54|0.24345
05:09:56|0.24345
05:09:56|0.24345
05:09:58|0.24337
05:09:58|0.24342
05:09:59|0.24342
05:10:01|0.24342
05:10:02|0.24342
05:10:04|0.24337
05:10:04|0.24337
05:10:05|0.24337
05:10:07|0.24337
05:10:08|0.24337
05:10:09|0.24337
05:10:11|0.24331
05:10:11|0.24331
05:10:13|0.24331
05:10:14|0.24331
05:10:15|0.24331
05:10:16|0.24331
05:10:17|0.24331
05:10:18|0.24332
05:10:19|0.24337
05:10:21|0.24337
05:10:22|0.24337
05:10:22|0.24337
05:10:23|0.24337
05:10:25|0.24318
05:10:26|0.24307
05:10:27|0.24319
05:10:28|0.243
05:10:29|0.243
05:10:30|0.243
05:10:31|0.243
05:10:32|0.243
05:10:33|0.24316
05:10:34|0.24316
05:10:35|0.24316
05:10:36|0.24316
05:10:37|0.24316
05:10:37|0.24281
05:10:39|0.24281
05:10:39|0.24269
05:10:40|0.24297
05:10:42|0.24291
05:10:43|0.24306
05:10:43|0.24306
05:10:44|0.24306
05:10:46|0.24306
05:10:46|0.24305
05:10:48|0.24307
05:10:48|0.24319
05:10:50|0.24319
05:10:50|0.24319
05:10:51|0.24301
05:10:53|0.24301
05:10:53|0.24313
05:10:54|0.24313
05:10:56|0.24313
05:10:56|0.24313
05:10:58|0.24301
05:10:58|0.24301
05:11:00|0.24293
05:11:01|0.24305
05:11:01|0.24319
05:11:03|0.24319
05:11:03|0.24324
05:11:05|0.24328
05:11:05|0.24339
05:11:07|0.24332
05:11:09|0.24334
05:11:10|0.24341
05:11:11|0.24341
05:11:12|0.24324
05:11:13|0.24324
05:11:14|0.24334
05:11:15|0.24322
05:11:17|0.243
05:11:18|0.24312
05:11:19|0.24312
05:11:20|0.24312
05:11:21|0.24312
05:11:22|0.24295
05:11:23|0.24295
05:11:24|0.24295
05:11:25|0.24304
05:11:26|0.24304
05:11:27|0.24304
05:11:28|0.24304
05:11:29|0.24293
05:11:30|0.24286
05:11:31|0.24295
05:11:32|0.24313
05:11:33|0.24325
05:11:34|0.24309
05:11:35|0.24309
05:11:36|0.24315
05:11:37|0.24304
05:11:38|0.24301
05:11:39|0.24294
05:11:40|0.24291
05:11:41|0.24286
05:11:42|0.24286
05:11:43|0.24286
05:11:44|0.24293
05:11:45|0.24293
05:11:46|0.24293
05:11:47|0.24303
05:11:48|0.24303
05:11:49|0.24303
05:11:50|0.24298
05:11:51|0.24298
05:11:52|0.24298
05:11:53|0.24298
05:11:54|0.24302
05:11:55|0.24302
05:11:56|0.24302
05:11:57|0.24302
05:11:58|0.24305
05:11:59|0.24295
05:12:00|0.24295
05:12:01|0.24295
05:12:02|0.24293
05:12:03|0.24293
05:12:04|0.24289
05:12:05|0.24289
05:12:06|0.24289
05:12:07|0.243
05:12:08|0.24291
05:12:09|0.243
05:12:11|0.243
05:12:12|0.24306
05:12:14|0.24309
05:12:14|0.24312
05:12:16|0.24312
05:12:17|0.24312
05:12:18|0.2432
05:12:19|0.24338
05:12:20|0.24338
05:12:21|0.24338
05:12:22|0.24338
05:12:23|0.24348
05:12:24|0.2435
05:12:24|0.24399
05:12:26|0.24397
05:12:27|0.24402
05:12:27|0.244
05:12:29|0.24393
05:12:30|0.24365
05:12:31|0.24372
05:12:32|0.24372
05:12:32|0.24372
05:12:34|0.24372
05:12:35|0.24372
05:12:35|0.24372
05:12:36|0.24372
05:12:38|0.24364
05:12:39|0.24364
05:12:40|0.24354
05:12:41|0.24345
05:12:42|0.24334
05:12:43|0.24344
05:12:44|0.24343
05:12:45|0.24343
05:12:46|0.24328
05:12:47|0.24328
05:12:48|0.24335
05:12:49|0.24335
05:12:50|0.24331
05:12:51|0.24331
05:12:52|0.24331
05:12:53|0.24326
05:12:54|0.24326
05:12:55|0.24319
05:12:56|0.24329
05:12:57|0.24329
05:12:58|0.24329
05:12:59|0.24316
05:13:00|0.24316
05:13:01|0.24316
05:13:02|0.24322
05:13:03|0.24322
05:13:04|0.24322
05:13:05|0.24322
05:13:06|0.24316
05:13:07|0.24316
05:13:08|0.2431
05:13:09|0.2431
05:13:11|0.2431
05:13:12|0.2431
05:13:13|0.24299
05:13:15|0.24299
05:13:15|0.24299
05:13:16|0.24286
05:13:17|0.24296
05:13:18|0.24296
05:13:20|0.24296
05:13:21|0.24299
05:13:22|0.24299
05:13:23|0.24311
05:13:24|0.24311
05:13:26|0.24331
05:13:28|0.24328
05:13:28|0.24323
05:13:30|0.24323
05:13:31|0.24323
05:13:32|0.24323
05:13:33|0.24323
05:13:34|0.24323
05:13:35|0.24323
05:13:36|0.24338
05:13:37|0.24351
05:13:38|0.24351
05:13:39|0.24351
05:13:40|0.24351
05:13:41|0.24351
05:13:42|0.24351
05:13:43|0.24351
05:13:44|0.24344
05:13:45|0.24344
05:13:46|0.24326
05:13:47|0.24326
05:13:48|0.24326
05:13:49|0.24326
05:13:50|0.24326
05:13:51|0.24326
05:13:52|0.24326
05:13:53|0.24332
05:13:54|0.24332
05:13:55|0.24342
05:13:56|0.24342
05:13:57|0.24342
05:13:58|0.24342
05:13:59|0.24342
05:14:00|0.24329
05:14:01|0.24329
05:14:02|0.24329
05:14:03|0.24329
05:14:04|0.24329
05:14:05|0.24316
05:14:06|0.24315
05:14:07|0.24314
05:14:08|0.24306
05:14:10|0.24306
05:14:11|0.24304
05:14:13|0.24304
05:14:14|0.2431
05:14:15|0.2431
05:14:17|0.2431
05:14:18|0.2431
05:14:20|0.2431
05:14:20|0.24308
05:14:22|0.24324
05:14:23|0.24344
05:14:24|0.24332
05:14:24|0.24333
05:14:26|0.24329
05:14:27|0.24328
05:14:28|0.24328
05:14:29|0.24343
05:14:29|0.24323
05:14:31|0.24323
05:14:32|0.24323
05:14:32|0.24333
05:14:33|0.24333
05:14:34|0.2434
05:14:35|0.2434
05:14:37|0.24335
05:14:37|0.24321
05:14:38|0.24321
05:14:39|0.24321
05:14:40|0.24321
05:14:42|0.24321
05:14:43|0.2433
05:14:45|0.2433
05:14:45|0.24332
05:14:46|0.24332
05:14:47|0.24332
05:14:48|0.2434
05:14:49|0.24346
05:14:50|0.24341
05:14:51|0.24341
05:14:52|0.24341
05:14:53|0.24341
05:14:54|0.24341
05:14:55|0.24341
05:14:56|0.24341
05:14:57|0.24341
05:14:58|0.24341
05:14:59|0.24357
05:15:01|0.24362
05:15:01|0.24362
05:15:02|0.24364
05:15:03|0.24365
05:15:04|0.24379
05:15:05|0.24387
05:15:06|0.2438
05:15:07|0.2438
05:15:08|0.2438
05:15:09|0.24381
05:15:10|0.24381
05:15:12|0.24396
05:15:14|0.24396
05:15:14|0.24396
05:15:16|0.24396
05:15:16|0.24396
05:15:18|0.24383
05:15:19|0.24368
05:15:20|0.24368
05:15:21|0.24368
05:15:22|0.24368
05:15:23|0.24375
05:15:24|0.24375
05:15:26|0.2438
05:15:27|0.24367
05:15:28|0.24367
05:15:28|0.24365
05:15:30|0.24372
05:15:31|0.24372
05:15:32|0.24372
05:15:33|0.2436
05:15:34|0.2436
05:15:35|0.2436
05:15:36|0.24364
05:15:37|0.24364
05:15:38|0.24364
05:15:39|0.24384
05:15:40|0.24386
05:15:41|0.24386
05:15:42|0.24386
05:15:43|0.24378
05:15:44|0.24378
05:15:45|0.24392
05:15:46|0.24398
05:15:47|0.24398
05:15:48|0.24398
05:15:49|0.24436
05:15:50|0.2443
05:15:51|0.24425
05:15:52|0.24431
05:15:53|0.2442
05:15:54|0.2442
05:15:55|0.24427
05:15:56|0.24427
05:15:57|0.24427
05:15:59|0.24427
05:15:59|0.24427
05:16:00|0.2442
05:16:02|0.2442
05:16:02|0.24416
05:16:04|0.2442
05:16:04|0.24412
05:16:06|0.244
05:16:07|0.244
05:16:07|0.244
05:16:08|0.24386
05:16:10|0.24386
05:16:11|0.24386
05:16:12|0.24405
05:16:13|0.24405
05:16:14|0.24399
05:16:16|0.2439
05:16:17|0.24386
05:16:19|0.24389
05:16:20|0.24389
05:16:21|0.24389
05:16:22|0.24389
05:16:23|0.24389
05:16:23|0.24389
05:16:25|0.24397
05:16:25|0.24397
05:16:26|0.24397
05:16:28|0.24385
05:16:29|0.24387
05:16:30|0.24387
05:16:31|0.24387
05:16:32|0.24376
05:16:34|0.24376
05:16:35|0.24385
05:16:36|0.24387
05:16:37|0.24387
05:16:37|0.24387
05:16:39|0.24376
05:16:40|0.24376
05:16:41|0.24383
05:16:41|0.24383
05:16:43|0.24376
05:16:43|0.24365
05:16:46|0.24365
05:16:46|0.24365
05:16:47|0.24365
05:16:48|0.24353
05:16:49|0.24353
05:16:50|0.24349
05:16:51|0.24349
05:16:52|0.2435
05:16:53|0.2435
05:16:54|0.24361
05:16:55|0.24339
05:16:56|0.24335
05:16:57|0.24329
05:16:58|0.24329
05:16:59|0.24334
05:17:00|0.24347
05:17:01|0.24347
05:17:02|0.24347
05:17:03|0.24347
05:17:04|0.24346
05:17:06|0.24346
05:17:07|0.2436
05:17:08|0.24343
05:17:09|0.24343
05:17:11|0.24343
05:17:11|0.24343
05:17:12|0.24343
05:17:14|0.24349
05:17:15|0.24342
05:17:17|0.2434
05:17:17|0.24343
05:17:19|0.24349
05:17:19|0.24344
05:17:21|0.24344
05:17:22|0.24344
05:17:22|0.24349
05:17:24|0.24349
05:17:25|0.24349
05:17:26|0.24346
05:17:27|0.24346
05:17:28|0.24346
05:17:29|0.24352
05:17:30|0.24352
05:17:31|0.24352
05:17:32|0.24352
05:17:33|0.24352
05:17:34|0.24352
05:17:35|0.24352
05:17:36|0.24365
05:17:37|0.24365
05:17:38|0.24365
05:17:39|0.24343
05:17:40|0.24343
05:17:41|0.24343
05:17:43|0.24362
05:17:43|0.24362
05:17:45|0.24362
05:17:45|0.24372
05:17:46|0.24386
05:17:48|0.24363
05:17:49|0.24363
05:17:49|0.24381
05:17:51|0.24358
05:17:52|0.24358
05:17:52|0.24358
05:17:54|0.24358
05:17:54|0.24358
05:17:55|0.24376
05:17:57|0.24376
05:17:57|0.24386
05:17:58|0.24387
05:17:59|0.24387
05:18:01|0.24388
05:18:02|0.24377
05:18:03|0.24377
05:18:04|0.24377
05:18:04|0.24377
05:18:06|0.24377
05:18:07|0.24377
05:18:09|0.24377
05:18:09|0.24388
05:18:11|0.24367
05:18:12|0.24367
05:18:14|0.24354
05:18:15|0.24354
05:18:16|0.24354
05:18:18|0.24354
05:18:19|0.24374
05:18:20|0.24385
05:18:21|0.24385
05:18:22|0.24385
05:18:23|0.24385
05:18:24|0.2439
05:18:25|0.2439
05:18:26|0.24372
05:18:27|0.24372
05:18:28|0.24372
05:18:28|0.24372
05:18:30|0.244
05:18:31|0.244
05:18:32|0.24379
05:18:33|0.24372
05:18:34|0.2437
05:18:36|0.2438
05:18:37|0.24378
05:18:37|0.24378
05:18:39|0.24378
05:18:40|0.24378
05:18:41|0.24369
05:18:42|0.24378
05:18:43|0.24378
05:18:44|0.24378
05:18:45|0.24378
05:18:46|0.24378
05:18:47|0.24378
05:18:48|0.2437
05:18:49|0.2437
05:18:50|0.2437
05:18:51|0.24348
05:18:52|0.24348
05:18:53|0.24348
05:18:54|0.24346
05:18:55|0.24346
05:18:56|0.24353
05:18:57|0.24353
05:18:58|0.24353
05:18:59|0.24356
05:19:00|0.24356
05:19:01|0.24356
05:19:02|0.24356
05:19:03|0.24356
05:19:04|0.24379
05:19:05|0.24379
05:19:06|0.24379
05:19:07|0.24379
05:19:08|0.24379
05:19:09|0.24379
05:19:10|0.24379
05:19:11|0.24379
05:19:12|0.24379
05:19:13|0.24379
05:19:14|0.24379
05:19:15|0.24379
05:19:17|0.24379
05:19:18|0.24385
05:19:20|0.24383
05:19:21|0.24384
05:19:22|0.24384
05:19:24|0.24379
05:19:25|0.24356
05:19:27|0.2433
05:19:27|0.24335
05:19:29|0.24333
05:19:30|0.24331
05:19:31|0.24331
05:19:32|0.24331
05:19:33|0.24355
05:19:34|0.24373
05:19:35|0.24364
05:19:36|0.24364
05:19:37|0.24364
05:19:38|0.24364
05:19:39|0.24365
05:19:40|0.24365
05:19:41|0.24357
05:19:42|0.24357
05:19:43|0.2436
05:19:44|0.2436
05:19:45|0.2436
05:19:46|0.2436
05:19:47|0.2436
05:19:48|0.2436
05:19:49|0.24318
05:19:50|0.24322
05:19:51|0.24316
05:19:52|0.24318
05:19:53|0.24309
05:19:54|0.24303
05:19:55|0.24312
05:19:56|0.24291
05:19:57|0.24292
05:19:58|0.24298
05:19:59|0.24291
05:20:00|0.24294
05:20:01|0.24292
05:20:02|0.24298
05:20:04|0.24297
05:20:04|0.24317
05:20:06|0.24317
05:20:08|0.24317
05:20:09|0.24317
05:20:09|0.24317
05:20:10|0.24317
05:20:11|0.24317
05:20:12|0.24317
05:20:14|0.24317
05:20:14|0.24317
05:20:16|0.24317
05:20:18|0.24317
05:20:19|0.243
05:20:21|0.243
05:20:22|0.243
05:20:23|0.243
05:20:24|0.243
05:20:25|0.24311
05:20:26|0.24311
05:20:28|0.24311
05:20:29|0.2431
05:20:30|0.2431
05:20:31|0.2431
05:20:32|0.2431
05:20:33|0.2431
05:20:34|0.24314
05:20:35|0.24311
05:20:36|0.24312
05:20:37|0.24311
05:20:38|0.24316
05:20:39|0.24316
05:20:40|0.24316
05:20:41|0.24321
05:20:42|0.24321
05:20:43|0.24318
05:20:44|0.24318
05:20:45|0.24297
05:20:46|0.24314
05:20:47|0.24326
05:20:48|0.24345
05:20:49|0.24342
05:20:50|0.24327
05:20:51|0.24327
05:20:52|0.24328
05:20:53|0.24327
05:20:54|0.24331
05:20:55|0.24331
05:20:56|0.24331
05:20:57|0.2432
05:20:58|0.2432
05:20:59|0.2432
05:21:00|0.2432
05:21:01|0.24315
05:21:02|0.24295
05:21:03|0.24295
05:21:04|0.24292
05:21:06|0.24286
05:21:06|0.24286
05:21:07|0.24286
05:21:08|0.24278
05:21:09|0.2425
05:21:10|0.24216
05:21:11|0.24229
05:21:12|0.24234
05:21:13|0.24217
05:21:14|0.24222
05:21:15|0.24236
05:21:16|0.24232
05:21:18|0.24237
05:21:20|0.24243
05:21:21|0.24253
05:21:23|0.24253
05:21:24|0.24251
05:21:25|0.24251
05:21:26|0.24251
05:21:26|0.24251
05:21:28|0.24257
05:21:28|0.24253
05:21:30|0.2426
05:21:31|0.24256
05:21:31|0.2426
05:21:34|0.2426
05:21:34|0.2426
05:21:35|0.2426
05:21:36|0.24262
05:21:37|0.24213
05:21:38|0.24213
05:21:39|0.24211
05:21:41|0.24215
05:21:42|0.24233
05:21:43|0.24248
05:21:44|0.24234
05:21:45|0.24234
05:21:46|0.24229
05:21:47|0.24229
05:21:48|0.24229
05:21:49|0.24245
05:21:50|0.24245
05:21:51|0.24252
05:21:52|0.24252
05:21:53|0.24252
05:21:54|0.2423
05:21:55|0.24218
05:21:56|0.24218
05:21:57|0.24218
05:21:58|0.24218
05:21:59|0.24241
05:22:00|0.24244
05:22:01|0.24236
05:22:02|0.24236
05:22:03|0.24249
05:22:04|0.24249
05:22:05|0.24235
05:22:06|0.24243
05:22:07|0.24243
05:22:08|0.24243
05:22:09|0.24243
05:22:10|0.24244
05:22:11|0.24244
05:22:12|0.24244
05:22:13|0.24244
05:22:14|0.24244
05:22:15|0.24235
05:22:16|0.24237
05:22:17|0.24229
05:22:18|0.24222
05:22:20|0.24222
05:22:21|0.24222
05:22:21|0.24224
05:22:24|0.24229
05:22:24|0.24229
05:22:25|0.24222
05:22:27|0.24224
05:22:28|0.24226
05:22:29|0.24222
05:22:30|0.24216
05:22:31|0.24234
05:22:32|0.24221
05:22:33|0.24234
05:22:34|0.24243
05:22:35|0.24242
05:22:36|0.24243
05:22:37|0.24241
05:22:38|0.24241
05:22:39|0.24229
05:22:40|0.24229
05:22:41|0.24221
05:22:42|0.24221
05:22:43|0.24221
05:22:44|0.24221
05:22:45|0.24239
05:22:46|0.24239
05:22:47|0.24251
05:22:49|0.2426
05:22:49|0.24266
05:22:50|0.24256
05:22:51|0.24254
05:22:52|0.24217
05:22:54|0.24219
05:22:54|0.24213
05:22:55|0.24205
05:22:56|0.24206
05:22:57|0.24193
05:22:58|0.24192
05:22:59|0.24189
05:23:00|0.24194
05:23:02|0.24179
05:23:04|0.24176
05:23:04|0.24183
05:23:06|0.24183
05:23:07|0.24179
05:23:07|0.24179
05:23:09|0.24179
05:23:10|0.24185
05:23:11|0.24165
05:23:11|0.24156
05:23:13|0.24157
05:23:14|0.2416
05:23:15|0.24166
05:23:15|0.24163
05:23:18|0.24163
05:23:19|0.24172
05:23:20|0.24158
05:23:21|0.24158
05:23:23|0.2417
05:23:25|0.24172
05:23:26|0.24171
05:23:26|0.24155
05:23:28|0.24166
05:23:29|0.24158
05:23:31|0.24166
05:23:32|0.24142
05:23:33|0.24148
05:23:33|0.24146
05:23:34|0.24146
05:23:35|0.24146
05:23:37|0.24171
05:23:37|0.24171
05:23:39|0.24169
05:23:39|0.24156
05:23:41|0.24148
05:23:42|0.24146
05:23:43|0.2416
05:23:45|0.24166
05:23:45|0.24164
05:23:46|0.24164
05:23:47|0.2418
05:23:48|0.24185
05:23:49|0.24191
05:23:50|0.24186
05:23:51|0.24185
05:23:52|0.24183
05:23:53|0.24183
05:23:54|0.24183
05:23:55|0.24176
05:23:56|0.24176
05:23:57|0.24156
05:23:58|0.24154
05:23:59|0.24165
05:24:00|0.24159
05:24:01|0.24159
05:24:02|0.24172
05:24:04|0.24172
05:24:04|0.24192
05:24:05|0.24212
05:24:06|0.24216
05:24:07|0.24229
05:24:09|0.24211
05:24:10|0.24225
05:24:12|0.24217
05:24:13|0.24233
05:24:14|0.24239
05:24:14|0.24239
05:24:16|0.24258
05:24:16|0.24258
05:24:19|0.2424
05:24:19|0.24251
05:24:21|0.24245
05:24:22|0.24245
05:24:24|0.24239
05:24:25|0.24235
05:24:26|0.24235
05:24:27|0.24239
05:24:28|0.24239
05:24:29|0.24239
05:24:30|0.24239
05:24:31|0.24232
05:24:32|0.24232
05:24:33|0.24232
05:24:34|0.24218
05:24:35|0.24218
05:24:36|0.24218
05:24:37|0.24218
05:24:38|0.2421
05:24:39|0.2421
05:24:40|0.2421
05:24:41|0.24213
05:24:42|0.24213
05:24:43|0.24229
05:24:44|0.24229
05:24:45|0.24229
05:24:46|0.24218
05:24:47|0.24218
05:24:48|0.24216
05:24:49|0.24216
05:24:50|0.24216
05:24:52|0.24216
05:24:52|0.24216
05:24:53|0.242
05:24:54|0.242
05:24:55|0.24218
05:24:56|0.24215
05:24:57|0.24215
05:24:58|0.24215
05:24:59|0.24215
05:25:00|0.24216
05:25:01|0.24216
05:25:02|0.24215
05:25:04|0.24216
05:25:05|0.24192
05:25:05|0.24192
05:25:07|0.24188
05:25:09|0.24175
05:25:09|0.24189
05:25:11|0.24189
05:25:11|0.24189
05:25:13|0.24179
05:25:14|0.24182
05:25:15|0.24163
05:25:16|0.24163
05:25:17|0.24163
05:25:18|0.24169
05:25:19|0.2417
05:25:20|0.24175
05:25:21|0.2418
05:25:22|0.2418
05:25:24|0.24175
05:25:25|0.24159
05:25:26|0.24165
05:25:27|0.24173
05:25:28|0.24173
05:25:29|0.24173
05:25:30|0.24169
05:25:31|0.24163
05:25:32|0.24163
05:25:33|0.24164
05:25:34|0.24164
05:25:35|0.24178
05:25:36|0.2418
05:25:37|0.2418
05:25:38|0.2418
05:25:39|0.2418
05:25:40|0.24179
05:25:41|0.24179
05:25:42|0.24179
05:25:43|0.2419
05:25:44|0.24195
05:25:45|0.24194
05:25:46|0.24187
05:25:47|0.24187
05:25:48|0.24193
05:25:49|0.24211
05:25:50|0.24198
05:25:51|0.24198
05:25:52|0.24198
05:25:53|0.24183
05:25:55|0.24195
05:25:55|0.24195
05:25:56|0.24198
05:25:58|0.24198
05:25:59|0.24198
05:25:59|0.24198
05:26:00|0.24198
05:26:01|0.24198
05:26:02|0.24198
05:26:04|0.24181
05:26:05|0.24184
05:26:06|0.24169
05:26:08|0.24186
05:26:10|0.24165
05:26:10|0.24178
05:26:11|0.24172
05:26:12|0.24172
05:26:13|0.2417
05:26:15|0.2417
05:26:15|0.2417
05:26:17|0.24209
05:26:19|0.24203
05:26:20|0.24204
05:26:20|0.24204
05:26:22|0.24191
05:26:23|0.24191
05:26:24|0.24191
05:26:25|0.24191
05:26:26|0.24191
05:26:27|0.24191
05:26:29|0.2417
05:26:30|0.24193
05:26:30|0.24193
05:26:31|0.24187
05:26:33|0.2418
05:26:34|0.2418
05:26:35|0.24173
05:26:37|0.2415
05:26:37|0.24151
05:26:38|0.24151
05:26:40|0.24151
05:26:41|0.24151
05:26:42|0.24159
05:26:43|0.24159
05:26:44|0.24159
05:26:45|0.24173
05:26:46|0.2418
05:26:47|0.2419
05:26:48|0.24182
05:26:49|0.24182
05:26:50|0.24182
05:26:51|0.24193
05:26:52|0.24193
05:26:53|0.24193
05:26:54|0.24183
05:26:55|0.24163
05:26:56|0.2417
05:26:57|0.24189
05:26:58|0.24189
05:26:59|0.2418
05:27:00|0.24166
05:27:01|0.24172
05:27:02|0.24172
05:27:03|0.24172
05:27:05|0.24197
05:27:05|0.24197
05:27:06|0.24198
05:27:07|0.24198
05:27:08|0.24198
05:27:09|0.24197
05:27:10|0.24197
05:27:11|0.24205
05:27:13|0.24222
05:27:13|0.24222
05:27:14|0.24222
05:27:15|0.2422
05:27:16|0.24215
05:27:17|0.24214
05:27:19|0.24214
05:27:20|0.2421
05:27:21|0.2421
05:27:22|0.2421
05:27:23|0.2421
05:27:24|0.24211
05:27:25|0.24218
05:27:27|0.24218
05:27:28|0.24214
05:27:29|0.24183
05:27:30|0.24181
05:27:31|0.24184
05:27:32|0.24152
05:27:33|0.24197
05:27:34|0.242
05:27:35|0.24192
05:27:36|0.24192
05:27:38|0.24203
05:27:39|0.24203
05:27:39|0.24194
05:27:41|0.24153
05:27:41|0.24155
05:27:42|0.24175
05:27:44|0.24165
05:27:46|0.24151
05:27:46|0.24151
05:27:47|0.24178
05:27:48|0.24178
05:27:49|0.24178
05:27:50|0.24178
05:27:51|0.24178
05:27:52|0.24178
05:27:53|0.24156
05:27:54|0.24156
05:27:55|0.24153
05:27:56|0.24157
05:27:57|0.24157
05:27:58|0.24155
05:27:59|0.24155
05:28:00|0.24148
05:28:01|0.24155
05:28:02|0.24155
05:28:03|0.24169
05:28:04|0.24169
05:28:06|0.24172
05:28:07|0.24172
05:28:09|0.24172
05:28:09|0.24172
05:28:10|0.24169
05:28:11|0.24156
05:28:13|0.24156
05:28:14|0.24156
05:28:15|0.24169
05:28:16|0.24155
05:28:17|0.24155
05:28:18|0.24168
05:28:19|0.24168
05:28:20|0.24168
05:28:21|0.24168
05:28:21|0.24168
05:28:22|0.24168
05:28:24|0.24168
05:28:24|0.24169
05:28:27|0.24169
05:28:28|0.24173
05:28:30|0.24175
05:28:31|0.24175
05:28:31|0.24175
05:28:33|0.24175
05:28:33|0.24169
05:28:34|0.24169
05:28:35|0.24169
05:28:37|0.24169
05:28:38|0.24169
05:28:39|0.24168
05:28:40|0.24168
05:28:41|0.24162
05:28:42|0.24162
05:28:43|0.24162
05:28:44|0.24161
05:28:45|0.24165
05:28:46|0.24156
05:28:47|0.24156
05:28:49|0.24154
05:28:49|0.24181
05:28:51|0.24193
05:28:53|0.24176
05:28:53|0.24176
05:28:54|0.24176
05:28:55|0.24176
05:28:56|0.24176
05:28:57|0.24168
05:28:59|0.24154
05:28:59|0.24148
05:29:00|0.24147
05:29:01|0.24145
05:29:03|0.24143
05:29:04|0.24163
05:29:04|0.24174
05:29:06|0.24174
05:29:07|0.24174
05:29:07|0.24169
05:29:09|0.24156
05:29:10|0.24156
05:29:11|0.24145
05:29:11|0.24144
05:29:12|0.2413
05:29:13|0.24127
05:29:15|0.24121
05:29:15|0.24099
05:29:17|0.24069
05:29:18|0.24062
05:29:19|0.24062
05:29:20|0.24085
05:29:21|0.24079
05:29:22|0.24088
05:29:23|0.241
05:29:24|0.241
05:29:25|0.241
05:29:26|0.24097
05:29:28|0.24078
05:29:29|0.24091
05:29:29|0.24091
05:29:30|0.24086
05:29:31|0.24086
05:29:33|0.24067
05:29:33|0.24051
05:29:35|0.24053
05:29:36|0.24051
05:29:37|0.24062
05:29:37|0.24064
05:29:38|0.24059
05:29:39|0.2406
05:29:40|0.241
05:29:42|0.24109
05:29:42|0.24092
05:29:43|0.24093
05:29:44|0.24093
05:29:45|0.24086
05:29:47|0.24102
05:29:47|0.2411
05:29:48|0.24109
05:29:49|0.24109
05:29:51|0.24109
05:29:51|0.24106
05:29:52|0.2411
05:29:53|0.2411
05:29:54|0.2411
05:29:55|0.24108
05:29:56|0.24106
05:29:58|0.24106
05:29:58|0.24106
05:29:59|0.24106
05:30:00|0.24102
05:30:01|0.24102
05:30:03|0.24109
05:30:03|0.24118
05:30:05|0.24165
05:30:06|0.2416
05:30:07|0.24193
05:30:07|0.24188
05:30:09|0.24177
05:30:10|0.24169
05:30:11|0.2418
05:30:12|0.24187
05:30:13|0.24168
05:30:14|0.2417
05:30:15|0.24186
05:30:16|0.2417
05:30:17|0.2417
05:30:18|0.24168
05:30:19|0.24168
05:30:20|0.24168
05:30:21|0.24168
05:30:22|0.24155
05:30:23|0.24152
05:30:24|0.24152
05:30:25|0.24115
05:30:26|0.24127
05:30:28|0.24119
05:30:28|0.24119
05:30:30|0.24129
05:30:31|0.24129
05:30:32|0.24127
05:30:33|0.2412
05:30:35|0.24115
05:30:35|0.24117
05:30:37|0.24145
05:30:38|0.24133
05:30:38|0.24133
05:30:39|0.2416
05:30:40|0.24155
05:30:41|0.24155
05:30:42|0.24151
05:30:43|0.24152
05:30:44|0.24152
05:30:45|0.24132
05:30:46|0.24143
05:30:47|0.24114
05:30:48|0.24113
05:30:50|0.24113
05:30:50|0.24108
05:30:51|0.24108
05:30:52|0.24106
05:30:53|0.24106
05:30:55|0.2411
05:30:55|0.24108
05:30:56|0.24096
05:30:57|0.2411
05:30:58|0.24101
05:30:59|0.24101
05:31:00|0.24097
05:31:01|0.2408
05:31:02|0.24094
05:31:04|0.24086
05:31:05|0.24046
05:31:06|0.24048
05:31:07|0.24044
05:31:08|0.24027
05:31:09|0.24042
05:31:11|0.24037
05:31:12|0.24027
05:31:13|0.24014
05:31:14|0.24015
05:31:15|0.24019
05:31:16|0.24018
05:31:17|0.24019
05:31:18|0.24009
05:31:19|0.24013
05:31:20|0.24019
05:31:21|0.23995
05:31:22|0.23989
05:31:23|0.23982
05:31:24|0.23968
05:31:25|0.23988
05:31:26|0.23963
05:31:27|0.23954
05:31:28|0.23953
05:31:29|0.23955
05:31:30|0.23942
05:31:31|0.2399
05:31:32|0.23984
05:31:34|0.23975
05:31:36|0.24
05:31:36|0.24016
05:31:37|0.24049
05:31:38|0.24002
05:31:39|0.24007
05:31:40|0.24007
05:31:41|0.23984
05:31:43|0.23985
05:31:43|0.23976
05:31:45|0.23978
05:31:46|0.23966
05:31:46|0.23975
05:31:47|0.23983
05:31:49|0.23986
05:31:49|0.24082
05:31:51|0.24059
05:31:51|0.24036
05:31:52|0.24052
05:31:54|0.24068
05:31:54|0.24047
05:31:55|0.2409
05:31:56|0.24058
05:31:57|0.24075
05:31:59|0.24012
05:32:00|0.24039
05:32:01|0.24038
05:32:02|0.24036
05:32:03|0.24007
05:32:04|0.24021
05:32:05|0.24017
05:32:06|0.24007
05:32:08|0.24013
05:32:09|0.24012
05:32:09|0.24013
05:32:11|0.24014
05:32:12|0.23996
05:32:13|0.23988
05:32:14|0.24011
05:32:17|0.24027
05:32:17|0.23982
05:32:19|0.23963
05:32:19|0.2396
05:32:20|0.23961
05:32:21|0.23954
05:32:22|0.23971
05:32:23|0.23965
05:32:24|0.23962
05:32:25|0.23952
05:32:26|0.23948
05:32:27|0.23952
05:32:28|0.23955
05:32:30|0.23935
05:32:30|0.23932
05:32:31|0.23951
05:32:33|0.23941
05:32:33|0.23938
05:32:35|0.2395
05:32:37|0.23931
05:32:37|0.2395
05:32:38|0.23991
05:32:40|0.23961
05:32:41|0.23965
05:32:41|0.23966
05:32:42|0.23966
05:32:44|0.23953
05:32:44|0.23967
05:32:45|0.23994
05:32:47|0.23981
05:32:48|0.23953
05:32:48|0.23966
05:32:49|0.2395
05:32:50|0.23945
05:32:51|0.23944
05:32:52|0.23947
05:32:53|0.23952
05:32:54|0.23943
05:32:55|0.23932
05:32:56|0.23938
05:32:57|0.23937
05:32:58|0.23937
05:32:59|0.23927
05:33:01|0.23924
05:33:02|0.23938
05:33:04|0.23956
05:33:05|0.23938
05:33:06|0.23927
05:33:08|0.23872
05:33:08|0.23899
05:33:09|0.23875
05:33:10|0.23899
05:33:12|0.23865
05:33:12|0.23888
05:33:13|0.23886
05:33:14|0.23888
05:33:15|0.23893
05:33:16|0.23874
05:33:18|0.23874
05:33:18|0.23882
05:33:19|0.23887
05:33:21|0.23874
05:33:22|0.23849
05:33:22|0.23862
05:33:24|0.23854
05:33:25|0.23874
05:33:26|0.23868
05:33:27|0.23887
05:33:27|0.23902
05:33:28|0.23903
05:33:30|0.23874
05:33:31|0.23874
05:33:33|0.23857
05:33:34|0.23852
05:33:35|0.23853
05:33:37|0.23896
05:33:37|0.23879
05:33:38|0.23842
05:33:39|0.23845
05:33:41|0.23886
05:33:41|0.23873
05:33:43|0.23858
05:33:44|0.23854
05:33:45|0.23886
05:33:47|0.23888
05:33:47|0.23911
05:33:48|0.23867
05:33:49|0.23824
05:33:51|0.23823
05:33:51|0.23816
05:33:53|0.23846
05:33:55|0.23929
05:33:55|0.23897
05:33:56|0.23883
05:33:57|0.23887
05:33:58|0.23883
05:34:00|0.23847
05:34:00|0.23848
05:34:01|0.2384
05:34:02|0.23902
05:34:03|0.23938
05:34:04|0.23942
05:34:05|0.23912
05:34:07|0.23899
05:34:08|0.23888
05:34:09|0.23864
05:34:10|0.23859
05:34:11|0.23854
05:34:13|0.23866
05:34:14|0.23834
05:34:15|0.23892
05:34:16|0.23897
05:34:17|0.23887
05:34:18|0.23868
05:34:19|0.23863
05:34:19|0.23863
05:34:20|0.23863
05:34:22|0.23891
05:34:22|0.23884
05:34:24|0.23889
05:34:25|0.23878
05:34:25|0.23897
05:34:26|0.23877
05:34:27|0.23877
05:34:29|0.23853
05:34:30|0.23867
05:34:31|0.23846
05:34:32|0.23844
05:34:33|0.23844
05:34:34|0.23843
05:34:35|0.23822
05:34:37|0.23866
05:34:38|0.2388
05:34:38|0.23881
05:34:40|0.23868
05:34:41|0.23864
05:34:41|0.23809
05:34:42|0.23809
05:34:43|0.23809
05:34:44|0.2381
05:34:46|0.23819
05:34:47|0.23824
05:34:48|0.23816
05:34:49|0.23828
05:34:51|0.23822
05:34:51|0.23825
05:34:52|0.23826
05:34:54|0.23807
05:34:55|0.23862
05:34:55|0.23877
05:34:56|0.23877
05:34:57|0.23883
05:34:58|0.23881
05:34:59|0.23845
05:35:00|0.2383
05:35:02|0.23788
05:35:03|0.23809
05:35:04|0.23794
05:35:05|0.23781
05:35:07|0.23777
05:35:07|0.23763
05:35:08|0.23768
05:35:10|0.23787
05:35:11|0.23773
05:35:12|0.23773
05:35:13|0.23783
05:35:14|0.23817
05:35:15|0.23817
05:35:16|0.2381
05:35:17|0.23784
05:35:18|0.23769
05:35:19|0.23761
05:35:20|0.23736
05:35:22|0.23721
05:35:23|0.23747
05:35:24|0.23739
05:35:25|0.2378
05:35:26|0.23768
05:35:27|0.23747
05:35:28|0.23738
05:35:29|0.23732
05:35:29|0.23747
05:35:30|0.23762
05:35:33|0.23737
05:35:34|0.23766
05:35:34|0.23766
05:35:35|0.23754
05:35:37|0.23768
05:35:39|0.23759
05:35:39|0.2378
05:35:41|0.23771
05:35:42|0.23735
05:35:43|0.237
05:35:44|0.23685
05:35:45|0.23721
05:35:46|0.23728
05:35:47|0.23728
05:35:48|0.23715
05:35:49|0.23734
05:35:50|0.23717
05:35:52|0.23656
05:35:52|0.23683
05:35:54|0.23682
05:35:54|0.23686
05:35:55|0.23684
05:35:56|0.23701
05:35:57|0.23694
05:35:58|0.23736
05:35:59|0.23719
05:36:00|0.23727
05:36:02|0.23721
05:36:03|0.23758
05:36:04|0.23805
05:36:06|0.23764
05:36:07|0.23754
05:36:08|0.23751
05:36:10|0.23769
05:36:10|0.2376
05:36:11|0.23735
05:36:13|0.23746
05:36:14|0.23749
05:36:15|0.23739
05:36:16|0.2377
05:36:17|0.23765
05:36:18|0.23781
05:36:19|0.23767
05:36:20|0.23767
05:36:20|0.23767
05:36:22|0.23785
05:36:23|0.23783
05:36:23|0.23774
05:36:25|0.23771
05:36:26|0.23794
05:36:27|0.2379
05:36:28|0.23788
05:36:29|0.23783
05:36:29|0.23783
05:36:31|0.2379
05:36:31|0.23824
05:36:34|0.23829
05:36:34|0.23851
05:36:36|0.23827
05:36:38|0.23838
05:36:38|0.23825
05:36:39|0.23848
05:36:40|0.23821
05:36:41|0.23807
05:36:42|0.23801
05:36:43|0.23824
05:36:44|0.23824
05:36:45|0.23837
05:36:47|0.23813
05:36:47|0.23822
05:36:48|0.238
05:36:49|0.23801
05:36:51|0.23795
05:36:51|0.23822
05:36:52|0.23825
05:36:53|0.2381
05:36:54|0.23819
05:36:55|0.23852
05:36:56|0.23824
05:36:57|0.23803
05:36:58|0.23827
05:36:59|0.23775
05:37:00|0.23786
05:37:01|0.23765
05:37:02|0.23734
05:37:03|0.23729
05:37:04|0.23766
05:37:06|0.23764
05:37:08|0.23783
05:37:09|0.23805
05:37:10|0.23794
05:37:11|0.23805
05:37:13|0.2379
05:37:13|0.23789
05:37:15|0.23807
05:37:16|0.23816
05:37:17|0.23824
05:37:18|0.23808
05:37:19|0.23775
05:37:20|0.23772
05:37:21|0.23769
05:37:22|0.23779
05:37:23|0.23779
05:37:24|0.23779
05:37:25|0.23816
05:37:26|0.23817
05:37:27|0.23821
05:37:28|0.23837
05:37:29|0.23848
05:37:30|0.23819
05:37:31|0.23813
05:37:32|0.2379
05:37:33|0.23792
05:37:34|0.23792
05:37:36|0.23771
05:37:37|0.23767
05:37:38|0.23793
05:37:40|0.2377
05:37:40|0.23755
05:37:41|0.23719
05:37:42|0.23726
05:37:43|0.23733
05:37:44|0.23737
05:37:45|0.23715
05:37:46|0.23715
05:37:47|0.23744
05:37:48|0.23742
05:37:49|0.23771
05:37:50|0.23766
05:37:52|0.2379
05:37:52|0.23807
05:37:53|0.23797
05:37:55|0.23726
05:37:55|0.23726
05:37:56|0.23769
05:37:58|0.23783
05:37:59|0.23756
05:38:00|0.23793
05:38:01|0.23759
05:38:02|0.2374
05:38:03|0.2374
05:38:04|0.23719
05:38:05|0.23721
05:38:07|0.23706
05:38:08|0.23707
05:38:09|0.23689
05:38:11|0.23686
05:38:11|0.23681
05:38:12|0.23672
05:38:13|0.23635
05:38:15|0.23679
05:38:16|0.23661
05:38:16|0.23665
05:38:18|0.2365
05:38:20|0.2365
05:38:20|0.23669
05:38:21|0.23678
05:38:22|0.23675
05:38:23|0.2367
05:38:24|0.23651
05:38:25|0.23676
05:38:26|0.23672
05:38:27|0.23663
05:38:28|0.2365
05:38:29|0.23683
05:38:30|0.23697
05:38:31|0.237
05:38:32|0.23702
05:38:33|0.23706
05:38:34|0.237
05:38:36|0.23717
05:38:38|0.23704
05:38:39|0.237
05:38:40|0.237
05:38:41|0.23679
05:38:42|0.23679
05:38:43|0.23695
05:38:44|0.23679
05:38:45|0.23679
05:38:46|0.23676
05:38:47|0.23694
05:38:48|0.23686
05:38:49|0.2368
05:38:50|0.23685
05:38:51|0.23685
05:38:52|0.23685
05:38:53|0.23685
05:38:54|0.23685
05:38:55|0.23694
05:38:56|0.23694
05:38:57|0.23676
05:38:58|0.23698
05:38:59|0.23665
05:39:00|0.23668
05:39:01|0.23648
05:39:02|0.23653
05:39:04|0.2363
05:39:04|0.23643
05:39:06|0.23618
05:39:07|0.23637
05:39:09|0.23639
05:39:09|0.23652
05:39:10|0.23689
05:39:12|0.2364
05:39:14|0.23649
05:39:15|0.23645
05:39:15|0.23651
05:39:17|0.2364
05:39:18|0.23631
05:39:19|0.2365
05:39:20|0.23627
05:39:22|0.23626
05:39:22|0.23617
05:39:24|0.23617
05:39:25|0.2363
05:39:25|0.23611
05:39:27|0.23602
05:39:27|0.236
05:39:29|0.23592
05:39:30|0.23591
05:39:31|0.23603
05:39:32|0.23605
05:39:33|0.236
05:39:34|0.236
05:39:35|0.2359
05:39:37|0.23597
05:39:38|0.23585
05:39:39|0.23598
05:39:40|0.23593
05:39:40|0.23645
05:39:41|0.23646
05:39:42|0.23653
05:39:44|0.2367
05:39:44|0.2367
05:39:46|0.23663
05:39:46|0.2365
05:39:47|0.23611
05:39:48|0.2361
05:39:50|0.23584
05:39:51|0.23596
05:39:52|0.23581
05:39:53|0.23594
05:39:54|0.23633
05:39:55|0.23639
05:39:57|0.23625
05:39:57|0.23586
05:39:59|0.23565
05:40:00|0.23567
05:40:01|0.236
05:40:03|0.23633
05:40:04|0.23599
05:40:05|0.2359
05:40:06|0.2362
05:40:07|0.23617
05:40:08|0.23574
05:40:09|0.23623
05:40:11|0.23628
05:40:12|0.23634
05:40:13|0.23624
05:40:14|0.23609
05:40:15|0.23623
05:40:16|0.23584
05:40:17|0.236
05:40:19|0.23615
05:40:20|0.23629
05:40:21|0.23627
05:40:22|0.23627
05:40:22|0.23639
05:40:23|0.23657
05:40:25|0.2366
05:40:25|0.23662
05:40:27|0.23662
05:40:27|0.23666
05:40:28|0.23683
05:40:30|0.2368
05:40:30|0.23679
05:40:31|0.23684
05:40:32|0.23689
05:40:34|0.23681
05:40:34|0.2369
05:40:35|0.23692
05:40:37|0.23677
05:40:39|0.23655
05:40:39|0.23655
05:40:40|0.237
05:40:42|0.23708
05:40:42|0.23702
05:40:43|0.23702
05:40:44|0.23703
05:40:46|0.23687
05:40:47|0.23668
05:40:49|0.23702
05:40:49|0.23643
05:40:51|0.23624
05:40:52|0.23612
05:40:52|0.23597
05:40:54|0.23608
05:40:55|0.23636
05:40:57|0.23672
05:40:58|0.23659
05:40:58|0.23659
05:41:00|0.23676
05:41:00|0.23669
05:41:01|0.2366
05:41:02|0.23678
05:41:04|0.23663
05:41:06|0.23638
05:41:07|0.23638
05:41:08|0.23654
05:41:08|0.23666
05:41:10|0.23642
05:41:11|0.23653
05:41:12|0.2365
05:41:13|0.23633
05:41:14|0.23654
05:41:15|0.23653
05:41:16|0.23653
05:41:17|0.2367
05:41:18|0.23664
05:41:19|0.23692
05:41:20|0.23692
05:41:21|0.23693
05:41:22|0.23687
05:41:23|0.23664
05:41:24|0.23691
05:41:25|0.23691
05:41:27|0.23705
05:41:27|0.23709
05:41:28|0.23727
05:41:29|0.23732
05:41:30|0.23732
05:41:31|0.23734
05:41:33|0.2374
05:41:33|0.23731
05:41:34|0.23751
05:41:35|0.23751
05:41:37|0.23729
05:41:37|0.23733
05:41:39|0.23733
05:41:41|0.23733
05:41:41|0.23733
05:41:42|0.23756
05:41:44|0.23734
05:41:45|0.23734
05:41:47|0.23734
05:41:47|0.23712
05:41:48|0.23721
05:41:50|0.2372
05:41:50|0.23742
05:41:52|0.23734
05:41:52|0.23734
05:41:53|0.23728
05:41:54|0.23697
05:41:56|0.23694
05:41:56|0.23689
05:41:57|0.23651
05:41:59|0.23686
05:42:00|0.23679
05:42:01|0.23719
05:42:02|0.2372
05:42:03|0.23713
05:42:05|0.23718
05:42:06|0.23696
05:42:06|0.23694
05:42:08|0.23676
05:42:09|0.23676
05:42:10|0.23676
05:42:11|0.23676
05:42:12|0.2368
05:42:13|0.23663
05:42:14|0.23663
05:42:15|0.2366
05:42:16|0.23672
05:42:17|0.23661
05:42:18|0.23635
05:42:19|0.2361
05:42:21|0.23612
05:42:21|0.23624
05:42:23|0.23669
05:42:23|0.23648
05:42:24|0.23648
05:42:26|0.23649
05:42:27|0.23667
05:42:27|0.23696
05:42:28|0.23696
05:42:29|0.23693
05:42:30|0.23693
05:42:32|0.23689
05:42:33|0.23693
05:42:34|0.23693
05:42:35|0.23694
05:42:36|0.23694
05:42:37|0.23669
05:42:38|0.23661
05:42:39|0.23647
05:42:41|0.2364
05:42:42|0.2366
05:42:43|0.2368
05:42:44|0.23682
05:42:45|0.23682
05:42:46|0.23682
05:42:47|0.23699
05:42:48|0.23658
05:42:49|0.23611
05:42:50|0.23613
05:42:51|0.23622
05:42:52|0.23604
05:42:53|0.23616
05:42:54|0.23618
05:42:55|0.23605
05:42:56|0.23625
05:42:57|0.23625
05:42:58|0.23613
05:42:59|0.23605
05:43:00|0.23611
05:43:01|0.23605
05:43:02|0.23617
05:43:04|0.23596
05:43:06|0.2358
05:43:06|0.2358
05:43:07|0.2358
05:43:08|0.23566
05:43:09|0.23555
05:43:11|0.23552
05:43:12|0.23597
05:43:13|0.23612
05:43:14|0.23614
05:43:15|0.23612
05:43:16|0.23599
05:43:18|0.23611
05:43:18|0.2355
05:43:20|0.23518
05:43:20|0.23503
05:43:22|0.2352
05:43:22|0.23516
05:43:24|0.23511
05:43:24|0.23521
05:43:26|0.23503
05:43:27|0.2351
05:43:27|0.2352
05:43:28|0.23526
05:43:30|0.23526
05:43:30|0.23517
05:43:32|0.23508
05:43:32|0.23525
05:43:33|0.23514
05:43:34|0.23506
05:43:35|0.23518
05:43:36|0.2352
05:43:37|0.23498
05:43:38|0.23424
05:43:41|0.23429
05:43:42|0.23419
05:43:43|0.23442
05:43:43|0.23419
05:43:45|0.23412
05:43:46|0.23419
05:43:47|0.2343
05:43:48|0.23403
05:43:49|0.23427
05:43:50|0.23431
05:43:51|0.23462
05:43:52|0.23472
05:43:53|0.23423
05:43:55|0.23409
05:43:55|0.234
05:43:56|0.23403
05:43:57|0.23409
05:43:58|0.23417
05:43:59|0.23461
05:44:00|0.23438
05:44:02|0.23413
05:44:03|0.23408
05:44:04|0.23419
05:44:05|0.23428
05:44:06|0.23424
05:44:07|0.23418
05:44:09|0.2342
05:44:10|0.23426
05:44:12|0.23409
05:44:12|0.23395
05:44:13|0.23404
05:44:14|0.23411
05:44:16|0.23412
05:44:16|0.234
05:44:17|0.234
05:44:18|0.23419
05:44:20|0.23428
05:44:20|0.23432
05:44:21|0.23408
05:44:22|0.23419
05:44:24|0.2341
05:44:25|0.23387
05:44:26|0.23387
05:44:27|0.23397
05:44:29|0.23394
05:44:29|0.23409
05:44:30|0.23408
05:44:31|0.23401
05:44:32|0.23422
05:44:33|0.23428
05:44:34|0.23438
05:44:35|0.23428
05:44:36|0.23428
05:44:37|0.23417
05:44:38|0.23407
05:44:39|0.23417
05:44:40|0.23422
05:44:42|0.23397
05:44:42|0.23412
05:44:44|0.2341
05:44:44|0.23409
05:44:45|0.23417
05:44:46|0.234
05:44:47|0.234
05:44:49|0.23418
05:44:49|0.23411
05:44:52|0.23403
05:44:52|0.23415
05:44:53|0.23401
05:44:54|0.23405
05:44:56|0.2341
05:44:57|0.23411
05:44:58|0.23397
05:44:59|0.23412
05:45:00|0.23412
05:45:01|0.234
05:45:03|0.23401
05:45:03|0.23404
05:45:05|0.234
05:45:05|0.23405
05:45:07|0.23412
05:45:09|0.234
05:45:09|0.23399
05:45:11|0.23379
05:45:11|0.23393
05:45:13|0.23386
05:45:14|0.23393
05:45:15|0.23407
05:45:16|0.23447
05:45:18|0.23425
05:45:18|0.23423
05:45:19|0.23409
05:45:20|0.23399
05:45:21|0.23422
05:45:22|0.23413
05:45:23|0.23408
05:45:24|0.23416
05:45:25|0.23419
05:45:26|0.2341
05:45:27|0.23382
05:45:28|0.23391
05:45:29|0.23356
05:45:30|0.23373
05:45:31|0.23358
05:45:32|0.23373
05:45:33|0.23387
05:45:34|0.23359
05:45:35|0.23355
05:45:36|0.23356
05:45:37|0.23384
05:45:38|0.23401
05:45:39|0.23368
05:45:40|0.23361
05:45:41|0.2339
05:45:42|0.2341
05:45:43|0.23395
05:45:44|0.23396
05:45:46|0.23408
05:45:48|0.23415
05:45:48|0.23413
05:45:49|0.23408
05:45:50|0.23444
05:45:51|0.23421
05:45:53|0.23444
05:45:54|0.2344
05:45:56|0.23455
05:45:56|0.2345
05:45:57|0.2345
05:45:58|0.23464
05:45:59|0.23423
05:46:00|0.23424
05:46:02|0.23408
05:46:03|0.23413
05:46:04|0.23406
05:46:05|0.23405
05:46:06|0.23407
05:46:07|0.23402
05:46:08|0.23412
05:46:09|0.23396
05:46:10|0.23373
05:46:11|0.23378
05:46:12|0.23383
05:46:13|0.23388
05:46:15|0.2336
05:46:16|0.23376
05:46:17|0.23372
05:46:18|0.23387
05:46:19|0.23396
05:46:20|0.23407
05:46:21|0.23395
05:46:22|0.23413
05:46:23|0.23419
05:46:24|0.23406
05:46:25|0.23428
05:46:26|0.23406
05:46:27|0.23412
05:46:28|0.23399
05:46:29|0.23423
05:46:30|0.23401
05:46:31|0.23404
05:46:32|0.2344
05:46:33|0.23436
05:46:34|0.23409
05:46:36|0.2343
05:46:36|0.23435
05:46:37|0.23407
05:46:38|0.23432
05:46:39|0.23371
05:46:41|0.234
05:46:42|0.23404
05:46:43|0.23406
05:46:43|0.23399
05:46:45|0.23415
05:46:47|0.23422
05:46:48|0.23434
05:46:48|0.23389
05:46:49|0.2343
05:46:51|0.23418
05:46:51|0.2339
05:46:53|0.23375
05:46:53|0.23401
05:46:55|0.23416
05:46:55|0.23423
05:46:57|0.23422
05:46:58|0.23423
05:46:58|0.2343
05:47:01|0.23425
05:47:01|0.23422
05:47:03|0.23436
05:47:04|0.23451
05:47:05|0.23455
05:47:06|0.23417
05:47:08|0.23402
05:47:08|0.23421
05:47:09|0.23441
05:47:11|0.23446
05:47:12|0.23447
05:47:13|0.23419
05:47:14|0.23419
05:47:15|0.23446
05:47:16|0.23447
05:47:17|0.23452
05:47:18|0.23428
05:47:20|0.23458
05:47:20|0.23465
05:47:21|0.23466
05:47:23|0.23466
05:47:23|0.23461
05:47:24|0.23479
05:47:26|0.23479
05:47:26|0.23496
05:47:27|0.235
05:47:29|0.235
05:47:29|0.23492
05:47:31|0.23516
05:47:32|0.23463
05:47:32|0.23476
05:47:34|0.23476
05:47:34|0.23502
05:47:35|0.23502
05:47:37|0.23506
05:47:38|0.2351
05:47:40|0.2351
05:47:41|0.23506
05:47:41|0.23509
05:47:44|0.23506
05:47:44|0.23493
05:47:46|0.23469
05:47:47|0.23482
05:47:48|0.23479
05:47:50|0.23498
05:47:51|0.23464
05:47:52|0.2349
05:47:53|0.23456
05:47:55|0.23439
05:47:56|0.23452
05:47:57|0.23444
05:47:57|0.23462
05:47:58|0.23472
05:48:00|0.23484
05:48:00|0.2351
05:48:01|0.23494
05:48:02|0.23488
05:48:04|0.23499
05:48:05|0.23492
05:48:06|0.23506
05:48:07|0.23506
05:48:08|0.23506
05:48:10|0.23527
05:48:11|0.23516
05:48:11|0.23528
05:48:12|0.23527
05:48:14|0.23508
05:48:14|0.23519
05:48:15|0.23518
05:48:17|0.23502
05:48:19|0.23523
05:48:20|0.23518
05:48:20|0.23539
05:48:22|0.23523
05:48:22|0.23528
05:48:23|0.23531
05:48:25|0.23542
05:48:25|0.2354
05:48:26|0.23538
05:48:27|0.23523
05:48:28|0.23538
05:48:29|0.23509
05:48:30|0.23522
05:48:31|0.23524
05:48:32|0.23537
05:48:33|0.23533
05:48:34|0.23537
05:48:35|0.23551
05:48:36|0.23541
05:48:37|0.23548
05:48:38|0.23562
05:48:39|0.23541
05:48:40|0.23551
05:48:41|0.23569
05:48:42|0.23542
05:48:43|0.23549
05:48:44|0.23531
05:48:45|0.23533
05:48:46|0.23513
05:48:48|0.23517
05:48:48|0.2351
05:48:50|0.23514
05:48:51|0.23504
05:48:52|0.23518
05:48:53|0.23511
05:48:54|0.23501
05:48:55|0.23501
05:48:56|0.23512
05:48:57|0.23512
05:48:58|0.23512
05:48:59|0.23512
05:49:00|0.23512
05:49:02|0.23495
05:49:03|0.23501
05:49:04|0.23504
05:49:06|0.23531
05:49:07|0.23526
05:49:08|0.23544
05:49:09|0.23544
05:49:10|0.23527
05:49:11|0.23527
05:49:12|0.23536
05:49:13|0.23536
05:49:14|0.23545
05:49:15|0.23546
05:49:16|0.23546
05:49:17|0.23598
05:49:18|0.23579
05:49:19|0.23582
05:49:20|0.23582
05:49:21|0.23575
05:49:22|0.23566
05:49:24|0.23551
05:49:25|0.23561
05:49:26|0.23561
05:49:27|0.23552
05:49:28|0.23562
05:49:29|0.23566
05:49:30|0.23582
05:49:31|0.23582
05:49:32|0.23582
05:49:32|0.23582
05:49:34|0.23573
05:49:35|0.23572
05:49:36|0.23577
05:49:37|0.23577
05:49:38|0.23577
05:49:39|0.23577
05:49:40|0.23584
05:49:41|0.23589
05:49:42|0.23585
05:49:43|0.23585
05:49:44|0.23585
05:49:45|0.23585
05:49:47|0.23591
05:49:48|0.23566
05:49:49|0.23555
05:49:50|0.23533
05:49:52|0.23543
05:49:52|0.23562
05:49:53|0.23549
05:49:55|0.23549
05:49:55|0.2356
05:49:56|0.23565
05:49:58|0.2355
05:49:59|0.23532
05:50:00|0.23549
05:50:01|0.2349
05:50:03|0.23515
05:50:04|0.23515
05:50:05|0.23505
05:50:06|0.23507
05:50:07|0.23507
05:50:09|0.23495
05:50:09|0.23503
05:50:10|0.23493
05:50:11|0.23514
05:50:13|0.23506
05:50:14|0.23531
05:50:15|0.23528
05:50:17|0.23528
05:50:18|0.23523
05:50:18|0.23518
05:50:19|0.23517
05:50:20|0.23526
05:50:21|0.23549
05:50:22|0.23549
05:50:23|0.23549
05:50:24|0.23548
05:50:26|0.23551
05:50:27|0.23556
05:50:28|0.23566
05:50:29|0.23567
05:50:30|0.23565
05:50:31|0.23565
05:50:32|0.2356
05:50:33|0.2356
05:50:34|0.23574
05:50:35|0.23556
05:50:36|0.23556
05:50:37|0.23486
05:50:38|0.23497
05:50:39|0.23488
05:50:40|0.23491
05:50:41|0.2349
05:50:42|0.23469
05:50:43|0.23458
05:50:44|0.23458
05:50:45|0.23459
05:50:46|0.2345
05:50:47|0.23455
05:50:48|0.2346
05:50:49|0.23464
05:50:50|0.23464
05:50:51|0.23463
05:50:52|0.23469
05:50:53|0.23469
05:50:55|0.23475
05:50:55|0.23477
05:50:57|0.23486
05:50:57|0.23479
05:50:58|0.23489
05:50:59|0.23486
05:51:01|0.23485
05:51:02|0.23485
05:51:04|0.2349
05:51:05|0.2349
05:51:05|0.2349
05:51:06|0.2349
05:51:08|0.23482
05:51:09|0.23482
05:51:10|0.23486
05:51:11|0.23484
05:51:12|0.23492
05:51:13|0.23495
05:51:14|0.2349
05:51:15|0.23488
05:51:17|0.23484
05:51:18|0.23462
05:51:19|0.2346
05:51:20|0.23474
05:51:21|0.23497
05:51:22|0.23497
05:51:23|0.23505
05:51:23|0.23516
05:51:25|0.23529
05:51:26|0.23506
05:51:27|0.23545
05:51:28|0.23535
05:51:29|0.23557
05:51:29|0.2357
05:51:31|0.23547
05:51:32|0.23572
05:51:32|0.2357
05:51:34|0.23575
05:51:34|0.2358
05:51:35|0.23536
05:51:36|0.23546
05:51:38|0.23537
05:51:39|0.23526
05:51:39|0.23527
05:51:40|0.23527
05:51:42|0.23516
05:51:42|0.23554
05:51:43|0.2355
05:51:44|0.23558
05:51:46|0.23567
05:51:47|0.23559
05:51:48|0.23533
05:51:49|0.23511
05:51:51|0.23507
05:51:51|0.23487
05:51:54|0.23545
05:51:54|0.23523
05:51:55|0.23512
05:51:56|0.23485
05:51:58|0.23468
05:51:58|0.23467
05:51:59|0.2348
05:52:00|0.23486
05:52:02|0.23537
05:52:03|0.23493
05:52:03|0.23509
05:52:05|0.23536
05:52:07|0.23533
05:52:07|0.23545
05:52:08|0.23588
05:52:09|0.23576
05:52:10|0.23546
05:52:12|0.23546
05:52:12|0.23549
05:52:13|0.23532
05:52:15|0.23568
05:52:17|0.23555
05:52:17|0.23555
05:52:19|0.23613
05:52:20|0.23599
05:52:21|0.23609
05:52:22|0.23588
05:52:23|0.23585
05:52:23|0.2356
05:52:25|0.23543
05:52:26|0.2357
05:52:27|0.23541
05:52:27|0.23542
05:52:28|0.2355
05:52:29|0.2353
05:52:30|0.23534
05:52:31|0.23528
05:52:32|0.23528
05:52:33|0.23524
05:52:35|0.23524
05:52:35|0.2351
05:52:37|0.23514
05:52:37|0.23482
05:52:38|0.23482
05:52:39|0.2349
05:52:40|0.23509
05:52:42|0.23515
05:52:42|0.23515
05:52:43|0.23484
05:52:44|0.2351
05:52:45|0.23501
05:52:46|0.23502
05:52:47|0.23492
05:52:49|0.23485
05:52:49|0.23518
05:52:52|0.23523
05:52:52|0.23552
05:52:54|0.2358
05:52:56|0.23572
05:52:57|0.23502
05:52:57|0.23501
05:52:59|0.23481
05:53:00|0.23508
05:53:00|0.23508
05:53:02|0.23509
05:53:04|0.23481
05:53:04|0.23464
05:53:06|0.23452
05:53:07|0.23463
05:53:08|0.23491
05:53:09|0.23529
05:53:10|0.23512
05:53:12|0.23502
05:53:13|0.23468
05:53:14|0.23468
05:53:14|0.2349
05:53:16|0.23485
05:53:16|0.23495
05:53:19|0.2349
05:53:20|0.23489
05:53:21|0.23485
05:53:22|0.23491
05:53:23|0.23489
05:53:24|0.23469
05:53:25|0.2346
05:53:26|0.23492
05:53:27|0.2349
05:53:28|0.23499
05:53:29|0.23503
05:53:30|0.23493
05:53:31|0.23503
05:53:32|0.23504
05:53:33|0.23511
05:53:34|0.23516
05:53:35|0.23516
05:53:36|0.235
05:53:37|0.23519
05:53:39|0.23539
05:53:39|0.23539
05:53:40|0.23535
05:53:41|0.23542
05:53:42|0.23542
05:53:43|0.23542
05:53:44|0.23531
05:53:45|0.23548
05:53:46|0.2356
05:53:47|0.23562
05:53:48|0.23562
05:53:50|0.23539
05:53:50|0.23526
05:53:51|0.23511
05:53:53|0.23511
05:53:53|0.23511
05:53:54|0.23511
05:53:55|0.2353
05:53:57|0.23528
05:53:58|0.23532
05:53:59|0.23532
05:54:00|0.23532
05:54:01|0.2354
05:54:02|0.23537
05:54:04|0.23562
05:54:05|0.23562
05:54:06|0.23578
05:54:08|0.23591
05:54:08|0.23569
05:54:10|0.23569
05:54:11|0.23579
05:54:13|0.23588
05:54:13|0.23578
05:54:15|0.23596
05:54:16|0.23579
05:54:17|0.23579
05:54:18|0.23583
05:54:19|0.23579
05:54:20|0.23579
05:54:21|0.23592
05:54:22|0.23569
05:54:23|0.23569
05:54:24|0.23569
05:54:25|0.23597
05:54:26|0.23598
05:54:27|0.23601
05:54:28|0.23607
05:54:29|0.23609
05:54:30|0.2361
05:54:31|0.23602
05:54:32|0.23604
05:54:33|0.23615
05:54:34|0.23615
05:54:35|0.23615
05:54:36|0.23615
05:54:37|0.23604
05:54:38|0.23588
05:54:39|0.23587
05:54:40|0.23608
05:54:41|0.23608
05:54:42|0.23608
05:54:43|0.23608
05:54:44|0.23604
05:54:45|0.2359
05:54:46|0.23602
05:54:47|0.23601
05:54:48|0.23605
05:54:49|0.23605
05:54:50|0.23599
05:54:52|0.23607
05:54:52|0.23607
05:54:54|0.23607
05:54:54|0.23607
05:54:55|0.23609
05:54:57|0.23609
05:54:57|0.23621
05:54:58|0.23621
05:54:59|0.23617
05:55:00|0.23623
05:55:01|0.23611
05:55:02|0.2361
05:55:03|0.2361
05:55:05|0.23614
05:55:06|0.23614
05:55:07|0.23614
05:55:07|0.23614
05:55:09|0.23614
05:55:10|0.23614
05:55:11|0.2361
05:55:11|0.2362
05:55:13|0.2362
05:55:14|0.23621
05:55:15|0.23617
05:55:16|0.23623
05:55:17|0.23623
05:55:18|0.2363
05:55:19|0.23598
05:55:20|0.23585
05:55:21|0.23586
05:55:22|0.23588
05:55:23|0.23588
05:55:24|0.23581
05:55:25|0.23581
05:55:26|0.23586
05:55:27|0.23563
05:55:28|0.23571
05:55:29|0.23566
05:55:30|0.23578
05:55:31|0.23615
05:55:32|0.23606
05:55:33|0.23612
05:55:34|0.23615
05:55:35|0.23605
05:55:36|0.23611
05:55:37|0.23611
05:55:38|0.23585
05:55:39|0.23585
05:55:40|0.23575
05:55:41|0.23577
05:55:42|0.23566
05:55:43|0.23575
05:55:44|0.23555
05:55:45|0.2356
05:55:46|0.2356
05:55:47|0.23561
05:55:48|0.23571
05:55:49|0.23566
05:55:50|0.23575
05:55:51|0.23587
05:55:53|0.2359
05:55:54|0.23598
05:55:55|0.23598
05:55:56|0.23578
05:55:56|0.2357
05:55:58|0.23566
05:55:58|0.23567
05:55:59|0.23568
05:56:00|0.23568
05:56:03|0.2357
05:56:04|0.2357
05:56:05|0.23602
05:56:06|0.2358
05:56:08|0.23573
05:56:09|0.23573
05:56:11|0.23573
05:56:12|0.23573
05:56:13|0.23573
05:56:14|0.23573
05:56:15|0.23573
05:56:16|0.23573
05:56:17|0.2358
05:56:19|0.23585
05:56:20|0.23574
05:56:21|0.23574
05:56:22|0.23569
05:56:23|0.23558
05:56:23|0.23558
05:56:25|0.23558
05:56:25|0.2358
05:56:27|0.23556
05:56:28|0.23577
05:56:28|0.23585
05:56:31|0.2362
05:56:31|0.23612
05:56:32|0.23592
05:56:33|0.23592
05:56:34|0.23601
05:56:35|0.23584
05:56:36|0.23593
05:56:37|0.23585
05:56:38|0.23585
05:56:39|0.23599
05:56:40|0.23578
05:56:41|0.23586
05:56:42|0.23583
05:56:43|0.23583
05:56:44|0.23591
05:56:45|0.23591
05:56:46|0.23591
05:56:47|0.23591
05:56:48|0.23591
05:56:49|0.23591
05:56:50|0.23582
05:56:51|0.23582
05:56:52|0.23585
05:56:54|0.23585
05:56:56|0.23582
05:56:56|0.23582
05:56:57|0.23582
05:56:58|0.23582
05:56:59|0.23585
05:57:00|0.23585
05:57:02|0.23576
05:57:03|0.2355
05:57:05|0.23553
05:57:05|0.23553
05:57:07|0.23547
05:57:08|0.23547
05:57:10|0.2355
05:57:11|0.23549
05:57:12|0.23549
05:57:14|0.23549
05:57:15|0.2355
05:57:16|0.23562
05:57:17|0.23578
05:57:18|0.23577
05:57:20|0.236
05:57:20|0.236
05:57:22|0.236
05:57:22|0.23591
05:57:23|0.23587
05:57:24|0.23587
05:57:26|0.23582
05:57:26|0.2359
05:57:27|0.23598
05:57:29|0.23598
05:57:29|0.23569
05:57:30|0.23569
05:57:31|0.23569
05:57:32|0.23569
05:57:33|0.23574
05:57:34|0.23574
05:57:35|0.23574
05:57:36|0.23574
05:57:37|0.23572
05:57:38|0.23562
05:57:39|0.23561
05:57:40|0.23552
05:57:41|0.23556
05:57:42|0.23556
05:57:44|0.2353
05:57:45|0.23525
05:57:46|0.23549
05:57:47|0.23544
05:57:48|0.2356
05:57:49|0.2356
05:57:50|0.23536
05:57:51|0.23531
05:57:52|0.23531
05:57:53|0.23531
05:57:54|0.23554
05:57:56|0.23536
05:57:56|0.23528
05:57:58|0.23529
05:57:59|0.23512
05:58:00|0.23491
05:58:01|0.23502
05:58:02|0.23502
05:58:03|0.23501
05:58:05|0.23501
05:58:06|0.23501
05:58:08|0.23501
05:58:09|0.23504
05:58:10|0.23504
05:58:11|0.23529
05:58:11|0.23529
05:58:13|0.23534
05:58:14|0.23522
05:58:15|0.23527
05:58:16|0.23527
05:58:17|0.23518
05:58:18|0.23518
05:58:19|0.23517
05:58:20|0.23517
05:58:21|0.2352
05:58:22|0.23538
05:58:23|0.23538
05:58:24|0.23538
05:58:25|0.23521
05:58:26|0.23503
05:58:27|0.235
05:58:28|0.235
05:58:29|0.23512
05:58:30|0.23494
05:58:31|0.23476
05:58:32|0.23488
05:58:32|0.23471
05:58:34|0.23451
05:58:34|0.23436
05:58:36|0.23422
05:58:37|0.23403
05:58:38|0.23422
05:58:39|0.23402
05:58:40|0.23438
05:58:41|0.23441
05:58:42|0.23455
05:58:43|0.23478
05:58:44|0.23502
05:58:45|0.23496
05:58:46|0.23475
05:58:47|0.2348
05:58:48|0.23455
05:58:49|0.23436
05:58:50|0.23438
05:58:51|0.23419
05:58:52|0.23429
05:58:53|0.23429
05:58:54|0.23477
05:58:55|0.23478
05:58:56|0.23448
05:58:57|0.23449
05:58:58|0.23438
05:58:59|0.23463
05:59:01|0.23465
05:59:01|0.23474
05:59:03|0.23488
05:59:05|0.23509
05:59:06|0.23538
05:59:07|0.23547
05:59:08|0.23549
05:59:09|0.2357
05:59:10|0.2357
05:59:11|0.23584
05:59:12|0.23536
05:59:13|0.23516
05:59:14|0.23519
05:59:15|0.23518
05:59:16|0.23505
05:59:18|0.23504
05:59:18|0.23504
05:59:20|0.23504
05:59:20|0.23475
05:59:21|0.23485
05:59:22|0.23498
05:59:23|0.23512
05:59:25|0.23512
05:59:26|0.23506
05:59:26|0.23506
05:59:27|0.235
05:59:29|0.235
05:59:30|0.235
05:59:30|0.23501
05:59:31|0.23497
05:59:32|0.23498
05:59:33|0.23493
05:59:34|0.23469
05:59:35|0.23464
05:59:36|0.2347
05:59:37|0.23481
05:59:39|0.23467
05:59:39|0.23468
05:59:40|0.23465
05:59:41|0.23467
05:59:42|0.23449
05:59:43|0.23449
05:59:44|0.23451
05:59:46|0.23464
05:59:46|0.23512
05:59:47|0.23526
05:59:48|0.23502
05:59:49|0.23476
05:59:50|0.2345
05:59:51|0.23453
05:59:52|0.23483
05:59:53|0.23483
05:59:54|0.23452
05:59:56|0.23421
05:59:57|0.2341
05:59:59|0.23388
05:59:59|0.23403
06:00:00|0.23409
06:00:02|0.23386
06:00:04|0.23418
06:00:05|0.23396
06:00:06|0.23386
06:00:08|0.234
06:00:09|0.23408
06:00:10|0.23409
06:00:10|0.23386
06:00:12|0.23399
06:00:12|0.2338
06:00:14|0.2338
06:00:15|0.23375
06:00:16|0.23403
06:00:17|0.23416
06:00:18|0.23424
06:00:19|0.23442
06:00:20|0.23434
06:00:21|0.23429
06:00:22|0.23446
06:00:23|0.23442
06:00:24|0.23454
06:00:25|0.23462
06:00:26|0.23441
06:00:27|0.23467
06:00:28|0.23471
06:00:29|0.23417
06:00:30|0.23423
06:00:31|0.23427
06:00:32|0.23409
06:00:33|0.234
06:00:34|0.23397
06:00:35|0.23399
06:00:36|0.23372
06:00:38|0.23372
06:00:39|0.23423
06:00:40|0.23402
06:00:41|0.23437
06:00:42|0.23424
06:00:42|0.23436
06:00:43|0.23442
06:00:44|0.23442
06:00:45|0.23414
06:00:46|0.23414
06:00:48|0.23447
06:00:48|0.2345
06:00:50|0.23479
06:00:51|0.23473
06:00:51|0.23459
06:00:52|0.23493
06:00:53|0.23505
06:00:55|0.23512
06:00:55|0.23483
06:00:57|0.23493
06:00:59|0.23515
06:01:00|0.23523
06:01:01|0.23526
06:01:03|0.23523
06:01:04|0.2355
06:01:05|0.23531
06:01:07|0.23545
06:01:08|0.2356
06:01:09|0.23566
06:01:10|0.23566
06:01:11|0.23552
06:01:12|0.23552
06:01:13|0.23569
06:01:13|0.23568
06:01:15|0.23567
06:01:16|0.23569
06:01:16|0.23554
06:01:17|0.2356
06:01:19|0.23583
06:01:19|0.23585
06:01:21|0.23576
06:01:22|0.23573
06:01:23|0.23573
06:01:24|0.2358
06:01:25|0.23586
06:01:26|0.23586
06:01:27|0.23586
06:01:28|0.23586
06:01:29|0.23585
06:01:30|0.23591
06:01:31|0.23582
06:01:32|0.23581
06:01:33|0.23614
06:01:34|0.23606
06:01:35|0.23607
06:01:36|0.23586
06:01:37|0.236
06:01:38|0.236
06:01:39|0.236
06:01:40|0.236
06:01:41|0.23603
06:01:42|0.23603
06:01:44|0.23623
06:01:45|0.23623
06:01:46|0.23623
06:01:47|0.23615
06:01:47|0.23615
06:01:48|0.23619
06:01:49|0.2361
06:01:50|0.23619
06:01:51|0.23619
06:01:54|0.23636
06:01:54|0.23634
06:01:55|0.23629
06:01:56|0.23643
06:01:57|0.23643
06:01:59|0.23618
06:02:01|0.23638
06:02:02|0.23632
06:02:04|0.2363
06:02:04|0.23578
06:02:05|0.23579
06:02:06|0.23577
06:02:08|0.23549
06:02:10|0.2358
06:02:10|0.23567
06:02:11|0.23585
06:02:12|0.23596
06:02:14|0.23596
06:02:14|0.23601
06:02:16|0.23611
06:02:17|0.23587
06:02:18|0.2357
06:02:19|0.23549
06:02:20|0.2357
06:02:21|0.23567
06:02:22|0.23552
06:02:23|0.23552
06:02:24|0.23566
06:02:25|0.23566
06:02:26|0.23566
06:02:27|0.23566
06:02:28|0.23566
06:02:29|0.23604
06:02:30|0.236
06:02:31|0.2361
06:02:32|0.2361
06:02:33|0.23593
06:02:34|0.23551
06:02:35|0.23553
06:02:36|0.23504
06:02:37|0.23501
06:02:38|0.2349
06:02:39|0.23467
06:02:40|0.23483
06:02:41|0.23474
06:02:42|0.23463
06:02:43|0.23484
06:02:44|0.2348
06:02:45|0.23483
06:02:46|0.23483
06:02:47|0.23519
06:02:49|0.23551
06:02:49|0.23552
06:02:50|0.23541
06:02:51|0.23537
06:02:52|0.23551
06:02:54|0.23533
06:02:54|0.23549
06:02:56|0.23555
06:02:57|0.23555
06:02:57|0.23568
06:02:59|0.23567
06:03:01|0.23556
06:03:02|0.23556
06:03:03|0.23576
06:03:03|0.23562
06:03:05|0.23609
06:03:07|0.23616
06:03:08|0.23601
06:03:09|0.23595
06:03:11|0.23585
06:03:11|0.23603
06:03:12|0.23603
06:03:13|0.23623
06:03:14|0.23623
06:03:16|0.23601
06:03:16|0.23601
06:03:17|0.23621
06:03:19|0.23624
06:03:20|0.23625
06:03:20|0.23609
06:03:21|0.23606
06:03:22|0.23606
06:03:23|0.23616
06:03:24|0.23616
06:03:25|0.23629
06:03:26|0.23631
06:03:27|0.23628
06:03:28|0.23628
06:03:29|0.23698
06:03:30|0.23709
06:03:31|0.23723
06:03:32|0.23693
06:03:33|0.23694
06:03:34|0.23697
06:03:35|0.23712
06:03:36|0.23674
06:03:37|0.23691
06:03:38|0.23684
06:03:39|0.23667
06:03:40|0.23688
06:03:41|0.23688
06:03:42|0.23688
06:03:43|0.23717
06:03:44|0.23718
06:03:45|0.23706
06:03:46|0.23716
06:03:47|0.23703
06:03:48|0.23713
06:03:49|0.23713
06:03:50|0.237
06:03:51|0.23721
06:03:52|0.2372
06:03:53|0.23733
06:03:54|0.23708
06:03:55|0.23718
06:03:56|0.23699
06:03:57|0.2372
06:03:58|0.23728
06:03:59|0.23703
06:04:03|0.23707
06:04:04|0.23686
06:04:05|0.23666
06:04:06|0.23674
06:04:07|0.23667
06:04:08|0.23669
06:04:10|0.23695
06:04:11|0.23711
06:04:12|0.237
06:04:13|0.23718
06:04:14|0.23723
06:04:15|0.23749
06:04:16|0.23734
06:04:17|0.23742
06:04:18|0.23742
06:04:19|0.23732
06:04:20|0.23729
06:04:21|0.2373
06:04:22|0.23739
06:04:24|0.23743
06:04:25|0.23736
06:04:25|0.23747
06:04:27|0.23718
06:04:28|0.23726
06:04:28|0.2371
06:04:29|0.2371
06:04:30|0.2371
06:04:32|0.2374
06:04:33|0.23739
06:04:34|0.2375
06:04:35|0.2375
06:04:35|0.23735
06:04:37|0.23728
06:04:38|0.2375
06:04:39|0.23749
06:04:39|0.23752
06:04:40|0.23752
06:04:42|0.23749
06:04:43|0.23773
06:04:44|0.23776
06:04:45|0.2379
06:04:46|0.23789
06:04:47|0.23773
06:04:47|0.2376
06:04:48|0.23781
06:04:49|0.23771
06:04:50|0.2377
06:04:51|0.23718
06:04:53|0.23707
06:04:54|0.23739
06:04:55|0.2374
06:04:55|0.2371
06:04:57|0.23697
06:04:57|0.23711
06:04:58|0.2371
06:04:59|0.2371
06:05:02|0.237
06:05:02|0.23708
06:05:04|0.23695
06:05:04|0.23695
06:05:06|0.2371
06:05:07|0.23725
06:05:08|0.23726
06:05:09|0.23748
06:05:10|0.2377
06:05:10|0.2375
06:05:11|0.23754
06:05:13|0.23777
06:05:14|0.23764
06:05:15|0.23765
06:05:16|0.23757
06:05:18|0.23758
06:05:18|0.23758
06:05:20|0.23756
06:05:21|0.23756
06:05:21|0.23766
06:05:22|0.23751
06:05:23|0.23735
06:05:24|0.23735
06:05:25|0.23756
06:05:26|0.23739
06:05:27|0.23739
06:05:29|0.23756
06:05:29|0.23736
06:05:30|0.23744
06:05:32|0.23771
06:05:33|0.23771
06:05:34|0.23764
06:05:35|0.23764
06:05:36|0.23764
06:05:37|0.2377
06:05:38|0.2377
06:05:39|0.23748
06:05:40|0.23764
06:05:40|0.23764
06:05:41|0.23738
06:05:43|0.2373
06:05:43|0.2372
06:05:45|0.23724
06:05:45|0.2372
06:05:47|0.23745
06:05:47|0.23732
06:05:48|0.2373
06:05:50|0.23718
06:05:50|0.23716
06:05:51|0.23734
06:05:53|0.23734
06:05:53|0.23734
06:05:54|0.23734
06:05:55|0.2372
06:05:56|0.2372
06:05:58|0.23717
06:05:58|0.23745
06:05:59|0.23745
06:06:01|0.23745
06:06:03|0.23732
06:06:03|0.23732
06:06:04|0.23738
06:06:06|0.23738
06:06:07|0.23768
06:06:08|0.23779
06:06:08|0.23816
06:06:10|0.23816
06:06:12|0.23836
06:06:13|0.23814
06:06:14|0.23828
06:06:15|0.23828
06:06:16|0.23828
06:06:18|0.23813
06:06:18|0.23796
06:06:19|0.23789
06:06:20|0.23779
06:06:21|0.2379
06:06:22|0.23796
06:06:23|0.23795
06:06:24|0.23795
06:06:25|0.23774
06:06:27|0.23774
06:06:28|0.23774
06:06:29|0.23775
06:06:30|0.23791
06:06:31|0.23725
06:06:32|0.2373
06:06:33|0.23725
06:06:34|0.23725
06:06:35|0.23763
06:06:36|0.23792
06:06:36|0.23779
06:06:38|0.2378
06:06:39|0.23785
06:06:40|0.23763
06:06:41|0.23764
06:06:41|0.23764
06:06:43|0.23762
06:06:44|0.23762
06:06:45|0.23762
06:06:45|0.23769
06:06:47|0.23744
06:06:48|0.23742
06:06:49|0.23742
06:06:49|0.23754
06:06:50|0.23766
06:06:51|0.23766
06:06:52|0.23771
06:06:54|0.23762
06:06:55|0.23758
06:06:56|0.23758
06:06:56|0.23751
06:06:57|0.23743
06:06:58|0.23739
06:07:00|0.23765
06:07:00|0.23765
06:07:02|0.23719
06:07:03|0.23712
06:07:04|0.23706
06:07:06|0.23728
06:07:06|0.23735
06:07:07|0.23735
06:07:08|0.23732
06:07:09|0.23739
06:07:11|0.23743
06:07:12|0.23749
06:07:13|0.23784
06:07:15|0.23765
06:07:15|0.23765
06:07:17|0.23765
06:07:18|0.2377
06:07:19|0.23778
06:07:20|0.23778
06:07:22|0.23768
06:07:22|0.23768
06:07:24|0.23768
06:07:25|0.23773
06:07:26|0.23769
06:07:27|0.23769
06:07:28|0.23771
06:07:29|0.23768
06:07:29|0.23768
06:07:30|0.23764
06:07:31|0.23764
06:07:33|0.23767
06:07:33|0.23751
06:07:35|0.23778
06:07:36|0.23771
06:07:36|0.23761
06:07:37|0.23761
06:07:38|0.23761
06:07:39|0.23761
06:07:40|0.23765
06:07:41|0.23761
06:07:43|0.23749
06:07:44|0.23746
06:07:45|0.23736
06:07:46|0.23734
06:07:46|0.23734
06:07:47|0.23749
06:07:48|0.23749
06:07:50|0.23753
06:07:50|0.23753
06:07:52|0.23721
06:07:52|0.23721
06:07:54|0.23721
06:07:55|0.23722
06:07:56|0.23734
06:07:56|0.23716
06:07:57|0.23739
06:07:58|0.2372
06:07:59|0.23721
06:08:01|0.23726
06:08:01|0.23741
06:08:02|0.23745
06:08:05|0.23745
06:08:06|0.23743
06:08:07|0.23764
06:08:09|0.2378
06:08:10|0.2378
06:08:11|0.2376
06:08:12|0.23772
06:08:13|0.2378
06:08:14|0.2378
06:08:15|0.2378
06:08:17|0.23738
06:08:17|0.23724
06:08:18|0.23751
06:08:20|0.23751
06:08:20|0.23751
06:08:21|0.23739
06:08:22|0.23739
06:08:23|0.23724
06:08:24|0.23724
06:08:25|0.23724
06:08:27|0.23724
06:08:28|0.23745
06:08:29|0.23738
06:08:29|0.23738
06:08:31|0.23742
06:08:31|0.23742
06:08:33|0.23743
06:08:33|0.23743
06:08:34|0.23764
06:08:35|0.23762
06:08:37|0.23762
06:08:38|0.23762
06:08:38|0.23752
06:08:40|0.23749
06:08:40|0.2377
06:08:41|0.23751
06:08:42|0.23748
06:08:43|0.23745
06:08:44|0.23745
06:08:45|0.23749
06:08:46|0.23749
06:08:47|0.23747
06:08:48|0.23751
06:08:49|0.2375
06:08:51|0.2375
06:08:51|0.23759
06:08:53|0.23787
06:08:53|0.23801
06:08:54|0.2378
06:08:55|0.2378
06:08:56|0.23783
06:08:57|0.23797
06:08:58|0.23797
06:09:00|0.23763
06:09:00|0.23776
06:09:01|0.23761
06:09:02|0.23761
06:09:03|0.23761
06:09:04|0.2375
06:09:06|0.23742
06:09:08|0.23755
06:09:08|0.23755
06:09:10|0.2377
06:09:11|0.23736
06:09:12|0.23755
06:09:13|0.23743
06:09:14|0.23746
06:09:15|0.23746
06:09:16|0.23758
06:09:17|0.23758
06:09:18|0.23762
06:09:19|0.23762
06:09:20|0.23762
06:09:21|0.23764
06:09:22|0.23764
06:09:24|0.23739
06:09:25|0.23739
06:09:26|0.23731
06:09:27|0.23731
06:09:27|0.2372
06:09:28|0.23724
06:09:30|0.23716
06:09:30|0.23716
06:09:31|0.23716
06:09:32|0.23729
06:09:34|0.23719
06:09:35|0.23713
06:09:35|0.23707
06:09:37|0.23709
06:09:37|0.23709
06:09:38|0.23716
06:09:39|0.23702
06:09:40|0.23703
06:09:41|0.23703
06:09:42|0.23708
06:09:44|0.23731
06:09:44|0.23735
06:09:45|0.23735
06:09:46|0.23712
06:09:48|0.23714
06:09:48|0.23714
06:09:49|0.23714
06:09:50|0.23714
06:09:51|0.23711
06:09:52|0.2366
06:09:53|0.23688
06:09:54|0.23654
06:09:55|0.23656
06:09:57|0.23677
06:09:57|0.23677
06:09:58|0.23677
06:09:59|0.23677
06:10:00|0.23681
06:10:01|0.23683
06:10:03|0.23683
06:10:04|0.23718
06:10:04|0.23698
06:10:06|0.23708
06:10:08|0.23717
06:10:09|0.23708
06:10:10|0.23735
06:10:11|0.23737
06:10:12|0.23735
06:10:13|0.23727
06:10:14|0.23723
06:10:15|0.23718
06:10:15|0.23715
06:10:18|0.23715
06:10:18|0.23715
06:10:19|0.23717
06:10:20|0.23702
06:10:21|0.23702
06:10:23|0.23717
06:10:23|0.23708
06:10:24|0.23702
06:10:25|0.23702
06:10:26|0.23707
06:10:27|0.2371
06:10:28|0.23702
06:10:29|0.23702
06:10:30|0.2371
06:10:31|0.23721
06:10:32|0.23711
06:10:33|0.23712
06:10:34|0.23712
06:10:35|0.23712
06:10:36|0.23709
06:10:37|0.23707
06:10:38|0.23707
06:10:39|0.23729
06:10:40|0.23729
06:10:41|0.23709
06:10:42|0.23713
06:10:43|0.23707
06:10:44|0.23707
06:10:45|0.23706
06:10:46|0.23706
06:10:47|0.23702
06:10:48|0.23698
06:10:49|0.23689
06:10:50|0.23687
06:10:51|0.23689
06:10:52|0.2369
06:10:53|0.23674
06:10:54|0.23667
06:10:55|0.23664
06:10:56|0.23676
06:10:57|0.23657
06:10:58|0.23644
06:10:59|0.23659
06:11:00|0.23659
06:11:01|0.23714
06:11:02|0.2372
06:11:03|0.23707
06:11:04|0.23698
06:11:05|0.23706
06:11:07|0.23724
06:11:09|0.2373
06:11:10|0.23727
06:11:10|0.23732
06:11:13|0.23742
06:11:13|0.23751
06:11:14|0.23757
06:11:15|0.23737
06:11:16|0.23737
06:11:17|0.23716
06:11:18|0.23731
06:11:19|0.23754
06:11:20|0.2374
06:11:21|0.23759
06:11:22|0.2376
06:11:23|0.23777
06:11:24|0.23777
06:11:26|0.23779
06:11:26|0.23785
06:11:27|0.23787
06:11:29|0.23787
06:11:29|0.23811
06:11:30|0.23802
06:11:31|0.2379
06:11:32|0.2379
06:11:33|0.23771
06:11:34|0.23771
06:11:35|0.23771
06:11:36|0.23771
06:11:37|0.23804
06:11:38|0.23796
06:11:40|0.23798
06:11:41|0.23784
06:11:42|0.23779
06:11:43|0.23771
06:11:43|0.23771
06:11:44|0.23779
06:11:46|0.23771
06:11:46|0.23744
06:11:48|0.23756
06:11:48|0.23783
06:11:49|0.23777
06:11:51|0.23777
06:11:52|0.23777
06:11:52|0.2376
06:11:53|0.2376
06:11:54|0.23734
06:11:55|0.23734
06:11:56|0.23746
06:11:57|0.23746
06:11:59|0.23771
06:11:59|0.23765
06:12:01|0.23778
06:12:01|0.23778
06:12:04|0.23771
06:12:05|0.23753
06:12:06|0.23749
06:12:07|0.23738
06:12:09|0.23753
06:12:10|0.23753
06:12:11|0.23753
06:12:12|0.23742
06:12:13|0.23742
06:12:14|0.23729
06:12:15|0.23729
06:12:17|0.23726
06:12:18|0.23726
06:12:19|0.23739
06:12:20|0.23761
06:12:21|0.23762
06:12:23|0.23737
06:12:24|0.23737
06:12:24|0.23743
06:12:25|0.23743
06:12:26|0.23736
06:12:27|0.2373
06:12:28|0.2373
06:12:29|0.23733
06:12:30|0.23733
06:12:31|0.23756
06:12:33|0.23756
06:12:34|0.23742
06:12:35|0.23742
06:12:36|0.23755
06:12:37|0.23755
06:12:37|0.23755
06:12:39|0.23755
06:12:39|0.23755
06:12:40|0.23755
06:12:42|0.23743
06:12:42|0.23769
06:12:44|0.23758
06:12:45|0.23758
06:12:46|0.23748
06:12:47|0.23753
06:12:48|0.23744
06:12:49|0.23744
06:12:50|0.23748
06:12:51|0.23748
06:12:52|0.23748
06:12:53|0.23737
06:12:54|0.2375
06:12:55|0.2374
06:12:56|0.2374
06:12:57|0.2374
06:12:58|0.23755
06:12:59|0.23784
06:13:00|0.23798
06:13:01|0.23786
06:13:02|0.23785
06:13:03|0.23798
06:13:04|0.23801
06:13:05|0.23786
06:13:06|0.2379
06:13:07|0.23777
06:13:08|0.23758
06:13:10|0.23762
06:13:11|0.23741
06:13:13|0.23753
06:13:14|0.23755
06:13:15|0.23755
06:13:17|0.23752
06:13:17|0.23754
06:13:18|0.23769
06:13:20|0.23769
06:13:21|0.2374
06:13:22|0.23737
06:13:24|0.23718
06:13:24|0.23718
06:13:26|0.23713
06:13:26|0.23705
06:13:27|0.23702
06:13:28|0.23719
06:13:30|0.23727
06:13:30|0.23737
06:13:31|0.23737
06:13:32|0.23743
06:13:33|0.23743
06:13:34|0.2374
06:13:35|0.2374
06:13:36|0.23746
06:13:37|0.23716
06:13:38|0.23716
06:13:39|0.23716
06:13:40|0.23716
06:13:41|0.23724
06:13:42|0.23724
06:13:43|0.23708
06:13:44|0.23715
06:13:45|0.23708
06:13:47|0.2373
06:13:47|0.23727
06:13:48|0.23727
06:13:50|0.23719
06:13:51|0.2371
06:13:51|0.2371
06:13:52|0.2371
06:13:53|0.23708
06:13:54|0.23708
06:13:55|0.23706
06:13:56|0.23688
06:13:57|0.23687
06:13:58|0.23684
06:14:00|0.23727
06:14:00|0.23737
06:14:01|0.23739
06:14:02|0.23697
06:14:03|0.23704
06:14:05|0.23691
06:14:06|0.23709
06:14:08|0.23708
06:14:09|0.23699
06:14:11|0.2369
06:14:12|0.23689
06:14:14|0.23688
06:14:15|0.23688
06:14:17|0.23694
06:14:18|0.23694
06:14:19|0.23732
06:14:20|0.23718
06:14:20|0.23735
06:14:22|0.23729
06:14:23|0.23724
06:14:24|0.23711
06:14:25|0.23716
06:14:26|0.23696
06:14:27|0.23707
06:14:28|0.23718
06:14:29|0.23718
06:14:30|0.23718
06:14:31|0.23712
06:14:33|0.23716
06:14:34|0.23704
06:14:35|0.23695
06:14:36|0.237
06:14:36|0.23711
06:14:37|0.23717
06:14:39|0.23706
06:14:39|0.23718
06:14:41|0.23718
06:14:42|0.23709
06:14:43|0.2371
06:14:44|0.2371
06:14:44|0.23717
06:14:46|0.23717
06:14:46|0.23717
06:14:48|0.23717
06:14:48|0.23735
06:14:49|0.23751
06:14:51|0.23757
06:14:51|0.23758
06:14:53|0.23763
06:14:53|0.23764
06:14:55|0.23769
06:14:56|0.23769
06:14:57|0.23753
06:14:58|0.23746
06:14:58|0.23747
06:15:00|0.2374
06:15:01|0.23746
06:15:01|0.23746
06:15:02|0.2375
06:15:03|0.23741
06:15:04|0.23776
06:15:06|0.23776
06:15:07|0.2378
06:15:08|0.23784
06:15:09|0.23785
06:15:11|0.23802
06:15:11|0.23793
06:15:13|0.23797
06:15:14|0.23786
06:15:15|0.23786
06:15:17|0.23788
06:15:18|0.2378
06:15:19|0.23775
06:15:19|0.23775
06:15:21|0.23775
06:15:22|0.23775
06:15:23|0.23763
06:15:23|0.2377
06:15:25|0.2377
06:15:26|0.23754
06:15:26|0.23751
06:15:28|0.23755
06:15:29|0.23755
06:15:30|0.23755
06:15:31|0.23748
06:15:32|0.2375
06:15:33|0.2375
06:15:34|0.23752
06:15:35|0.23751
06:15:36|0.23769
06:15:37|0.23781
06:15:39|0.23768
06:15:39|0.23767
06:15:41|0.23747
06:15:42|0.23747
06:15:42|0.23753
06:15:44|0.23745
06:15:44|0.23748
06:15:45|0.23747
06:15:46|0.23757
06:15:47|0.23757
06:15:49|0.23768
06:15:49|0.23747
06:15:51|0.2376
06:15:51|0.2376
06:15:52|0.2376
06:15:53|0.2376
06:15:55|0.2376
06:15:56|0.2376
06:15:56|0.23755
06:15:57|0.2376
06:15:59|0.2376
06:16:00|0.23782
06:16:01|0.23792
06:16:01|0.23779
06:16:02|0.23789
06:16:03|0.23782
06:16:04|0.23784
06:16:06|0.23761
06:16:07|0.23763
06:16:07|0.23789
06:16:08|0.23789
06:16:09|0.23789
06:16:10|0.23789
06:16:13|0.23794
06:16:14|0.23783
06:16:16|0.23787
06:16:17|0.23793
06:16:18|0.23806
06:16:19|0.2386
06:16:20|0.23868
06:16:21|0.23881
06:16:23|0.23862
06:16:23|0.23865
06:16:25|0.23842
06:16:26|0.23849
06:16:27|0.23865
06:16:27|0.23865
06:16:29|0.23854
06:16:29|0.23841
06:16:30|0.2386
06:16:31|0.23871
06:16:34|0.2387
06:16:34|0.23888
06:16:35|0.23882
06:16:36|0.23885
06:16:37|0.23888
06:16:39|0.23878
06:16:39|0.23884
06:16:40|0.23879
06:16:41|0.23887
06:16:42|0.23878
06:16:43|0.2385
06:16:44|0.2385
06:16:45|0.23858
06:16:46|0.23858
06:16:47|0.23883
06:16:48|0.23872
06:16:49|0.23872
06:16:50|0.23879
06:16:51|0.23896
06:16:52|0.2392
06:16:53|0.23919
06:16:54|0.23936
06:16:55|0.23947
06:16:56|0.23961
06:16:57|0.23967
06:16:58|0.23961
06:16:59|0.23961
06:17:00|0.23941
06:17:01|0.23928
06:17:02|0.23931
06:17:03|0.23912
06:17:04|0.23909
06:17:05|0.23907
06:17:06|0.23917
06:17:07|0.23917
06:17:09|0.23905
06:17:09|0.23916
06:17:11|0.23915
06:17:11|0.23873
06:17:13|0.23887
06:17:15|0.2389
06:17:16|0.23883
06:17:17|0.23882
06:17:18|0.23887
06:17:19|0.23893
06:17:20|0.23902
06:17:21|0.23902
06:17:22|0.23923
06:17:23|0.23923
06:17:24|0.23907
06:17:25|0.23907
06:17:26|0.23907
06:17:27|0.23898
06:17:28|0.23907
06:17:29|0.23907
06:17:30|0.23907
06:17:31|0.23935
06:17:32|0.23933
06:17:33|0.23935
06:17:34|0.23948
06:17:35|0.23938
06:17:36|0.23939
06:17:37|0.23939
06:17:38|0.23939
06:17:39|0.23939
06:17:40|0.23939
06:17:41|0.23939
06:17:42|0.23923
06:17:43|0.23924
06:17:44|0.23939
06:17:45|0.23936
06:17:46|0.23948
06:17:47|0.23941
06:17:48|0.23953
06:17:49|0.23923
06:17:50|0.23923
06:17:51|0.23919
06:17:52|0.23919
06:17:53|0.23911
06:17:54|0.239
06:17:55|0.23883
06:17:56|0.2389
06:17:57|0.23884
06:17:58|0.23862
06:17:59|0.23875
06:18:00|0.23869
06:18:01|0.23879
06:18:02|0.23875
06:18:03|0.23883
06:18:04|0.23885
06:18:05|0.23878
06:18:06|0.23895
06:18:07|0.23888
06:18:08|0.23907
06:18:09|0.23915
06:18:10|0.23917
06:18:11|0.23917
06:18:12|0.23917
06:18:13|0.23902
06:18:14|0.23902
06:18:15|0.23913
06:18:16|0.23928
06:18:18|0.23917
06:18:19|0.23922
06:18:19|0.23922
06:18:21|0.23932
06:18:22|0.23932
06:18:23|0.23924
06:18:23|0.23938
06:18:25|0.23938
06:18:26|0.23938
06:18:27|0.23938
06:18:28|0.23938
06:18:29|0.23936
06:18:31|0.23932
06:18:32|0.23932
06:18:33|0.23938
06:18:34|0.23938
06:18:34|0.23937
06:18:35|0.23924
06:18:36|0.23924
06:18:37|0.23921
06:18:39|0.23936
06:18:40|0.23922
06:18:40|0.23922
06:18:42|0.23914
06:18:42|0.23914
06:18:43|0.23914
06:18:44|0.23905
06:18:45|0.23902
06:18:46|0.23911
06:18:48|0.23917
06:18:48|0.23917
06:18:49|0.23917
06:18:50|0.23905
06:18:51|0.23905
06:18:52|0.23905
06:18:53|0.2391
06:18:55|0.23882
06:18:55|0.23887
06:18:56|0.23887
06:18:57|0.23887
06:18:58|0.23887
06:19:00|0.23887
06:19:00|0.23887
06:19:02|0.23887
06:19:02|0.23828
06:19:04|0.23849
06:19:04|0.2384
06:19:06|0.23853
06:19:08|0.23859
06:19:08|0.23885
06:19:09|0.23885
06:19:10|0.23861
06:19:11|0.23874
06:19:12|0.23874
06:19:14|0.23874
06:19:15|0.23855
06:19:17|0.23872
06:19:19|0.2386
06:19:20|0.23856
06:19:21|0.23861
06:19:23|0.23879
06:19:24|0.2387
06:19:25|0.2387
06:19:26|0.23882
06:19:27|0.2387
06:19:28|0.2387
06:19:28|0.23887
06:19:29|0.23882
06:19:31|0.23882
06:19:31|0.23877
06:19:32|0.23877
06:19:33|0.23877
06:19:35|0.23882
06:19:36|0.23888
06:19:37|0.23883
06:19:38|0.23894
06:19:38|0.23899
06:19:40|0.23891
06:19:42|0.2389
06:19:42|0.23894
06:19:44|0.23894
06:19:44|0.23894
06:19:45|0.23874
06:19:47|0.23874
06:19:48|0.23873
06:19:49|0.23873
06:19:49|0.23867
06:19:50|0.23875
06:19:51|0.23874
06:19:52|0.2388
06:19:53|0.2389
06:19:54|0.23873
06:19:55|0.23859
06:19:57|0.23858
06:19:57|0.23858
06:19:58|0.23869
06:19:59|0.23869
06:20:00|0.23858
06:20:03|0.23873
06:20:03|0.23873
06:20:05|0.2388
06:20:06|0.2389
06:20:06|0.2389
06:20:07|0.23879
06:20:08|0.2389
06:20:10|0.2389
06:20:10|0.2389
06:20:12|0.2389
06:20:13|0.2389
06:20:13|0.23886
06:20:15|0.23886
06:20:16|0.23896
06:20:18|0.23896
06:20:19|0.23896
06:20:20|0.2389
06:20:21|0.2389
06:20:23|0.23902
06:20:24|0.23903
06:20:26|0.23916
06:20:27|0.23917
06:20:28|0.23913
06:20:29|0.239
06:20:29|0.239
06:20:30|0.23916
06:20:32|0.23905
06:20:32|0.23899
06:20:33|0.23909
06:20:35|0.23918
06:20:36|0.23935
06:20:36|0.23935
06:20:37|0.23924
06:20:39|0.23924
06:20:39|0.23929
06:20:40|0.23929
06:20:42|0.23918
06:20:43|0.23918
06:20:44|0.23922
06:20:44|0.23918
06:20:46|0.23916
06:20:47|0.23924
06:20:48|0.23916
06:20:49|0.23934
06:20:49|0.23926
06:20:51|0.23934
06:20:51|0.23942
06:20:52|0.23942
06:20:54|0.2393
06:20:54|0.23942
06:20:56|0.23942
06:20:57|0.23936
06:20:58|0.23942
06:20:59|0.23942
06:21:00|0.23936
06:21:02|0.23933
06:21:02|0.23945
06:21:03|0.23938
06:21:05|0.2395
06:21:06|0.23956
06:21:06|0.23956
06:21:08|0.23961
06:21:08|0.23961
06:21:10|0.23971
06:21:11|0.23971
06:21:12|0.23954
06:21:13|0.23954
06:21:14|0.23971
06:21:15|0.23982
06:21:15|0.23979
06:21:18|0.23964
06:21:19|0.23943
06:21:21|0.23971
06:21:22|0.23962
06:21:24|0.23968
06:21:24|0.23965
06:21:25|0.23966
06:21:27|0.2397
06:21:28|0.23959
06:21:29|0.23959
06:21:30|0.23949
06:21:31|0.23955
06:21:33|0.23971
06:21:33|0.23971
06:21:35|0.2397
06:21:35|0.23959
06:21:36|0.2396
06:21:37|0.23973
06:21:39|0.2398
06:21:40|0.23968
06:21:40|0.23974
06:21:42|0.23974
06:21:43|0.2396
06:21:43|0.23963
06:21:44|0.23974
06:21:45|0.23954
06:21:46|0.23954
06:21:47|0.23956
06:21:49|0.23961
06:21:49|0.23982
06:21:50|0.23975
06:21:51|0.24025
06:21:52|0.24023
06:21:53|0.24025
06:21:55|0.24025
06:21:56|0.24036
06:21:57|0.24036
06:21:57|0.2404
06:21:58|0.24025
06:21:59|0.24037
06:22:01|0.24037
06:22:01|0.24031
06:22:03|0.24031
06:22:04|0.24041
06:22:04|0.24032
06:22:06|0.24036
06:22:06|0.24066
06:22:08|0.24074
06:22:08|0.24094
06:22:10|0.2409
06:22:11|0.24087
06:22:12|0.24079
06:22:13|0.24079
06:22:14|0.2407
06:22:15|0.24084
06:22:16|0.24076
06:22:17|0.24078
06:22:19|0.24097
06:22:20|0.24109
06:22:21|0.2411
06:22:22|0.24122
06:22:24|0.24106
06:22:25|0.24126
06:22:26|0.24116
06:22:28|0.24126
06:22:29|0.24125
06:22:30|0.24117
06:22:30|0.24095
06:22:32|0.24092
06:22:34|0.24077
06:22:34|0.24077
06:22:35|0.24094
06:22:36|0.24094
06:22:37|0.24112
06:22:38|0.24112
06:22:39|0.24104
06:22:41|0.24104
06:22:41|0.24104
06:22:42|0.24112
06:22:43|0.2413
06:22:45|0.2415
06:22:45|0.2413
06:22:46|0.24143
06:22:47|0.24143
06:22:48|0.24142
06:22:49|0.24147
06:22:50|0.24122
06:22:51|0.24128
06:22:52|0.24156
06:22:53|0.24145
06:22:54|0.24129
06:22:55|0.24139
06:22:56|0.24125
06:22:57|0.24113
06:22:58|0.24104
06:22:59|0.24109
06:23:00|0.24091
06:23:02|0.24082
06:23:03|0.24051
06:23:04|0.24081
06:23:04|0.24063
06:23:05|0.24085
06:23:06|0.24094
06:23:08|0.24111
06:23:09|0.24093
06:23:10|0.24093
06:23:11|0.24094
06:23:12|0.24108
06:23:13|0.24104
06:23:14|0.24081
06:23:15|0.2408
06:23:16|0.2409
06:23:17|0.2409
06:23:18|0.24093
06:23:20|0.24107
06:23:21|0.24114
06:23:23|0.24118
06:23:24|0.24116
06:23:24|0.24116
06:23:26|0.24114
06:23:27|0.24095
06:23:28|0.24073
06:23:29|0.24081
06:23:30|0.2405
06:23:31|0.24054
06:23:32|0.2407
06:23:32|0.24072
06:23:34|0.24083
06:23:35|0.24083
06:23:36|0.24059
06:23:38|0.24065
06:23:38|0.24065
06:23:39|0.24063
06:23:40|0.24057
06:23:42|0.2405
06:23:44|0.24056
06:23:44|0.24056
06:23:45|0.2408
06:23:46|0.24063
06:23:47|0.24093
06:23:48|0.24075
06:23:49|0.24062
06:23:50|0.24066
06:23:51|0.24077
06:23:52|0.24077
06:23:53|0.24077
06:23:54|0.24077
06:23:55|0.24077
06:23:56|0.24064
06:23:57|0.24077
06:23:58|0.24062
06:23:59|0.24069
06:24:00|0.24069
06:24:02|0.24079
06:24:02|0.24087
06:24:04|0.241
06:24:05|0.24104
06:24:05|0.241
06:24:07|0.24098
06:24:08|0.24108
06:24:09|0.24104
06:24:10|0.24104
06:24:11|0.24104
06:24:13|0.24112
06:24:14|0.24122
06:24:15|0.24122
06:24:16|0.24097
06:24:16|0.24097
06:24:18|0.24081
06:24:20|0.24056
06:24:21|0.24077
06:24:22|0.24077
06:24:23|0.24077
06:24:25|0.24087
06:24:26|0.24087
06:24:27|0.2407
06:24:27|0.2407
06:24:28|0.2407
06:24:31|0.24066
06:24:31|0.24068
06:24:32|0.24068
06:24:33|0.24066
06:24:34|0.24066
06:24:35|0.24066
06:24:36|0.24059
06:24:37|0.24068
06:24:39|0.24059
06:24:39|0.24065
06:24:40|0.24056
06:24:41|0.24073
06:24:42|0.24073
06:24:43|0.2406
06:24:44|0.24041
06:24:45|0.24057
06:24:46|0.24056
06:24:47|0.24043
06:24:48|0.2404
06:24:49|0.24006
06:24:50|0.24003
06:24:51|0.24
06:24:52|0.24005
06:24:53|0.23992
06:24:54|0.2399
06:24:55|0.24005
06:24:56|0.24005
06:24:57|0.24005
06:24:58|0.23999
06:24:59|0.23999
06:25:00|0.24007
06:25:01|0.24011
06:25:02|0.24017
06:25:03|0.24034
06:25:04|0.24013
06:25:05|0.24004
06:25:06|0.24023
06:25:07|0.24006
06:25:09|0.24031
06:25:09|0.24015
06:25:11|0.24014
06:25:11|0.24016
06:25:12|0.24007
06:25:13|0.24005
06:25:14|0.24017
06:25:15|0.24003
06:25:16|0.24008
06:25:17|0.24001
06:25:18|0.24005
06:25:19|0.24001
06:25:21|0.23975
06:25:23|0.23972
06:25:24|0.23982
06:25:25|0.23971
06:25:26|0.23969
06:25:28|0.23974
06:25:29|0.23968
06:25:30|0.23971
06:25:31|0.23971
06:25:32|0.23973
06:25:33|0.23981
06:25:34|0.23996
06:25:35|0.24002
06:25:36|0.24002
06:25:38|0.24002
06:25:38|0.24002
06:25:39|0.24
06:25:40|0.23989
06:25:41|0.23989
06:25:42|0.24007
06:25:43|0.24007
06:25:44|0.23994
06:25:45|0.23997
06:25:46|0.24006
06:25:47|0.24003
06:25:48|0.23984
06:25:49|0.23994
06:25:50|0.23994
06:25:51|0.23999
06:25:53|0.23999
06:25:53|0.23999
06:25:54|0.23994
06:25:55|0.23994
06:25:56|0.23994
06:25:57|0.23996
06:25:59|0.23996
06:25:59|0.23987
06:26:00|0.23987
06:26:01|0.23987
06:26:04|0.23988
06:26:05|0.24004
06:26:06|0.24011
06:26:06|0.24009
06:26:07|0.24009
06:26:09|0.24008
06:26:09|0.2401
06:26:11|0.24
06:26:12|0.24
06:26:13|0.24004
06:26:14|0.24004
06:26:15|0.24004
06:26:16|0.24004
06:26:17|0.24008
06:26:18|0.24001
06:26:19|0.23986
06:26:19|0.23986
06:26:22|0.23999
06:26:22|0.23998
06:26:24|0.23988
06:26:24|0.24002
06:26:26|0.24
06:26:27|0.23989
06:26:28|0.23988
06:26:28|0.23988
06:26:30|0.24005
06:26:31|0.23994
06:26:32|0.24009
06:26:33|0.24009
06:26:35|0.24008
06:26:35|0.24014
06:26:36|0.24014
06:26:38|0.24008
06:26:39|0.24005
06:26:40|0.24042
06:26:41|0.24049
06:26:42|0.24054
06:26:43|0.24075
06:26:44|0.24075
06:26:45|0.24066
06:26:46|0.24066
06:26:47|0.24047
06:26:48|0.24047
06:26:49|0.24047
06:26:50|0.24047
06:26:51|0.24058
06:26:52|0.24058
06:26:53|0.24058
06:26:54|0.24038
06:26:55|0.24043
06:26:56|0.24043
06:26:57|0.24071
06:26:58|0.24053
06:26:59|0.24074
06:27:00|0.2408
06:27:01|0.24063
06:27:02|0.2407
06:27:03|0.24071
06:27:04|0.24052
06:27:05|0.24049
06:27:06|0.24049
06:27:07|0.24066
06:27:09|0.24066
06:27:10|0.24066
06:27:10|0.24054
06:27:13|0.24052
06:27:13|0.2405
06:27:14|0.24052
06:27:16|0.24055
06:27:17|0.24057
06:27:18|0.24057
06:27:19|0.24057
06:27:21|0.24057
06:27:22|0.24072
06:27:24|0.24081
06:27:25|0.24098
06:27:26|0.24121
06:27:28|0.24102
06:27:30|0.24111
06:27:30|0.24118
06:27:31|0.24141
06:27:32|0.24139
06:27:34|0.24148
06:27:34|0.24122
06:27:35|0.24125
06:27:37|0.24125
06:27:37|0.24128
06:27:38|0.24129
06:27:39|0.24129
06:27:40|0.24129
06:27:41|0.24138
06:27:42|0.24145
06:27:43|0.24148
06:27:44|0.24157
06:27:45|0.24141
06:27:47|0.24145
06:27:48|0.24148
06:27:49|0.24158
06:27:50|0.24147
06:27:51|0.2417
06:27:52|0.24192
06:27:53|0.24196
06:27:54|0.2419
06:27:56|0.24224
06:27:56|0.24205
06:27:57|0.24217
06:27:58|0.24224
06:27:59|0.24192
06:28:00|0.24225
06:28:02|0.24223
06:28:03|0.24211
06:28:04|0.24206
06:28:05|0.24202
06:28:06|0.24211
06:28:07|0.24229
06:28:08|0.24256
06:28:09|0.24253
06:28:10|0.24283
06:28:11|0.24269
06:28:12|0.24291
06:28:13|0.24259
06:28:14|0.24273
06:28:15|0.24272
06:28:16|0.24283
06:28:17|0.2426
06:28:18|0.24293
06:28:19|0.24278
06:28:20|0.24292
06:28:21|0.24298
06:28:22|0.24299
06:28:23|0.24311
06:28:24|0.24314
06:28:26|0.24293
06:28:27|0.24304
06:28:28|0.24304
06:28:30|0.24292
06:28:30|0.243
06:28:31|0.24277
06:28:32|0.24293
06:28:33|0.24306
06:28:35|0.24297
06:28:35|0.24296
06:28:37|0.24292
06:28:38|0.24265
06:28:38|0.24261
06:28:39|0.24258
06:28:40|0.24248
06:28:42|0.24235
06:28:42|0.24257
06:28:43|0.24257
06:28:44|0.24251
06:28:45|0.24251
06:28:46|0.24288
06:28:47|0.24282
06:28:49|0.24298
06:28:49|0.24298
06:28:50|0.24312
06:28:51|0.24319
06:28:52|0.2431
06:28:54|0.2431
06:28:54|0.24272
06:28:55|0.24287
06:28:56|0.24281
06:28:57|0.24276
06:28:59|0.24258
06:29:00|0.24271
06:29:00|0.24261
06:29:02|0.24261
06:29:02|0.24265
06:29:04|0.24265
06:29:06|0.24265
06:29:06|0.24285
06:29:07|0.24285
06:29:08|0.24274
06:29:10|0.24296
06:29:11|0.24269
06:29:12|0.24262
06:29:14|0.2425
06:29:15|0.24237
06:29:16|0.24218
06:29:17|0.24201
06:29:18|0.24202
06:29:19|0.24191
06:29:20|0.24209
06:29:21|0.24231
06:29:22|0.24259
06:29:23|0.24268
06:29:24|0.24268
06:29:25|0.24269
06:29:27|0.24309
06:29:28|0.24305
06:29:29|0.2431
06:29:31|0.24331
06:29:31|0.24332
06:29:33|0.24337
06:29:34|0.24344
06:29:35|0.24346
06:29:36|0.24346
06:29:37|0.24324
06:29:39|0.24332
06:29:40|0.24345
06:29:40|0.24342
06:29:41|0.24317
06:29:42|0.24314
06:29:43|0.24313
06:29:44|0.24337
06:29:45|0.24336
06:29:46|0.24333
06:29:47|0.24329
06:29:48|0.24348
06:29:50|0.24337
06:29:50|0.24333
06:29:51|0.2433
06:29:52|0.2433
06:29:53|0.2433
06:29:54|0.2432
06:29:55|0.24325
06:29:56|0.24307
06:29:57|0.24299
06:29:58|0.24312
06:29:59|0.24302
06:30:00|0.24311
06:30:01|0.24317
06:30:02|0.24324
06:30:03|0.24305
06:30:04|0.24251
06:30:05|0.24248
06:30:06|0.24277
06:30:07|0.24255
06:30:09|0.24243
06:30:09|0.24245
06:30:10|0.24236
06:30:11|0.24254
06:30:13|0.24235
06:30:14|0.24261
06:30:15|0.24227
06:30:16|0.24237
06:30:17|0.24231
06:30:18|0.24241
06:30:19|0.24255
06:30:20|0.24258
06:30:21|0.24265
06:30:22|0.24265
06:30:23|0.24258
06:30:24|0.24258
06:30:25|0.24258
06:30:27|0.24267
06:30:28|0.24265
06:30:29|0.24291
06:30:30|0.24297
06:30:31|0.2434
06:30:32|0.2434
06:30:33|0.24348
06:30:34|0.24335
06:30:35|0.24338
06:30:36|0.24321
06:30:37|0.24305
06:30:39|0.24279
06:30:40|0.24295
06:30:41|0.24295
06:30:42|0.24295
06:30:43|0.24277
06:30:44|0.24288
06:30:45|0.24288
06:30:46|0.24286
06:30:47|0.24275
06:30:48|0.24263
06:30:49|0.2427
06:30:50|0.24276
06:30:51|0.24292
06:30:52|0.24266
06:30:53|0.24271
06:30:54|0.24271
06:30:55|0.24268
06:30:56|0.24267
06:30:57|0.2428
06:30:58|0.24289
06:30:59|0.24289
06:31:00|0.24275
06:31:01|0.24283
06:31:03|0.24324
06:31:03|0.24311
06:31:05|0.24344
06:31:06|0.24344
06:31:07|0.24343
06:31:09|0.24341
06:31:09|0.24343
06:31:10|0.24331
06:31:11|0.24339
06:31:12|0.24339
06:31:14|0.24339
06:31:15|0.24326
06:31:16|0.24326
06:31:17|0.24326
06:31:18|0.24304
06:31:19|0.243
06:31:20|0.24299
06:31:21|0.24292
06:31:22|0.24299
06:31:23|0.24299
06:31:24|0.24261
06:31:26|0.24261
06:31:28|0.24271
06:31:29|0.24271
06:31:30|0.24271
06:31:30|0.24271
06:31:32|0.24275
06:31:34|0.24266
06:31:34|0.24255
06:31:36|0.24237
06:31:36|0.24236
06:31:38|0.24262
06:31:38|0.2425
06:31:39|0.2425
06:31:41|0.24257
06:31:42|0.24299
06:31:42|0.24271
06:31:44|0.2426
06:31:45|0.24262
06:31:46|0.24262
06:31:47|0.24245
06:31:48|0.24245
06:31:49|0.24257
06:31:50|0.24257
06:31:51|0.24248
06:31:52|0.24248
06:31:53|0.2424
06:31:54|0.2424
06:31:55|0.24228
06:31:56|0.24228
06:31:57|0.2422
06:31:58|0.24224
06:31:59|0.24221
06:32:00|0.24209
06:32:01|0.242
06:32:02|0.24177
06:32:04|0.2419
06:32:04|0.24181
06:32:05|0.24168
06:32:06|0.2418
06:32:07|0.2418
06:32:09|0.24187
06:32:10|0.24193
06:32:11|0.24204
06:32:12|0.24204
06:32:13|0.24186
06:32:14|0.24198
06:32:16|0.24187
06:32:17|0.24194
06:32:18|0.24199
06:32:19|0.24199
06:32:20|0.24199
06:32:21|0.24199
06:32:22|0.24199
06:32:23|0.24187
06:32:24|0.24188
06:32:25|0.24177
06:32:26|0.24177
06:32:27|0.24177
06:32:29|0.24177
06:32:29|0.24177
06:32:31|0.24178
06:32:31|0.24172
06:32:34|0.24172
06:32:34|0.24166
06:32:36|0.24125
06:32:36|0.24145
06:32:37|0.2414
06:32:38|0.2414
06:32:39|0.24145
06:32:40|0.24144
06:32:41|0.24134
06:32:42|0.24134
06:32:43|0.24138
06:32:44|0.24138
06:32:45|0.24142
06:32:46|0.24142
06:32:47|0.24148
06:32:48|0.24143
06:32:49|0.24143
06:32:50|0.24143
06:32:51|0.24132
06:32:53|0.24122
06:32:53|0.24122
06:32:55|0.24117
06:32:55|0.24116
06:32:56|0.24112
06:32:57|0.24118
06:32:58|0.24131
06:32:59|0.24133
06:33:01|0.24144
06:33:02|0.24147
06:33:02|0.24168
06:33:03|0.24155
06:33:04|0.24155
06:33:07|0.24157
06:33:08|0.24157
06:33:09|0.24157
06:33:10|0.24133
06:33:12|0.24129
06:33:12|0.24116
06:33:14|0.24116
06:33:15|0.24118
06:33:16|0.24118
06:33:17|0.24118
06:33:18|0.24118
06:33:18|0.24121
06:33:19|0.24119
06:33:21|0.24119
06:33:22|0.24143
06:33:23|0.24142
06:33:23|0.24154
06:33:25|0.24139
06:33:26|0.24139
06:33:27|0.24139
06:33:27|0.24139
06:33:29|0.24139
06:33:31|0.24139
06:33:31|0.24151
06:33:32|0.24151
06:33:33|0.24165
06:33:35|0.24165
06:33:36|0.24136
06:33:36|0.24136
06:33:38|0.24136
06:33:39|0.24136
06:33:39|0.24127
06:33:40|0.24127
06:33:42|0.2414
06:33:42|0.2414
06:33:45|0.24191
06:33:45|0.24221
06:33:47|0.24216
06:33:47|0.2421
06:33:48|0.24205
06:33:49|0.24183
06:33:50|0.24183
06:33:52|0.24183
06:33:52|0.24174
06:33:54|0.24169
06:33:55|0.24152
06:33:56|0.24167
06:33:57|0.24167
06:33:58|0.24162
06:33:59|0.24177
06:34:00|0.24169
06:34:01|0.24169
06:34:03|0.2419
06:34:03|0.24153
06:34:04|0.24151
06:34:06|0.24158
06:34:07|0.24172
06:34:07|0.24172
06:34:08|0.24172
06:34:09|0.24159
06:34:11|0.24168
06:34:11|0.24164
06:34:13|0.24164
06:34:13|0.2416
06:34:16|0.24165
06:34:17|0.24156
06:34:18|0.24135
06:34:18|0.24135
06:34:20|0.24135
06:34:21|0.24156
06:34:22|0.24137
06:34:24|0.24144
06:34:25|0.24138
06:34:26|0.24153
06:34:26|0.24164
06:34:27|0.24164
06:34:28|0.24176
06:34:31|0.24176
06:34:32|0.24186
06:34:34|0.24189
06:34:35|0.24189
06:34:36|0.24189
06:34:37|0.24173
06:34:38|0.24189
06:34:39|0.24189
06:34:40|0.24184
06:34:41|0.24189
06:34:42|0.24179
06:34:44|0.24184
06:34:44|0.24182
06:34:45|0.24199
06:34:46|0.24197
06:34:47|0.24197
06:34:49|0.24197
06:34:50|0.24187
06:34:51|0.24187
06:34:52|0.24187
06:34:52|0.24179
06:34:54|0.24179
06:34:54|0.24184
06:34:55|0.24184
06:34:56|0.24194
06:34:57|0.24194
06:34:58|0.24194
06:34:59|0.2418
06:35:00|0.24177
06:35:02|0.2418
06:35:02|0.2418
06:35:03|0.2418
06:35:06|0.24194
06:35:07|0.2419
06:35:08|0.24194
06:35:09|0.24194
06:35:09|0.24227
06:35:11|0.24249
06:35:12|0.24234
06:35:13|0.24226
06:35:14|0.24226
06:35:14|0.24226
06:35:15|0.24237
06:35:17|0.24236
06:35:18|0.24236
06:35:19|0.24236
06:35:20|0.24237
06:35:20|0.24238
06:35:21|0.2424
06:35:23|0.2424
06:35:24|0.24233
06:35:25|0.24207
06:35:25|0.24207
06:35:26|0.24206
06:35:27|0.24201
06:35:29|0.24198
06:35:29|0.24198
06:35:31|0.24197
06:35:33|0.24208
06:35:33|0.24208
06:35:35|0.24213
06:35:37|0.24224
06:35:37|0.24223
06:35:38|0.24223
06:35:39|0.24235
06:35:40|0.24228
06:35:42|0.24228
06:35:44|0.24213
06:35:45|0.24217
06:35:46|0.24217
06:35:47|0.24217
06:35:48|0.24228
06:35:48|0.24228
06:35:49|0.24228
06:35:50|0.24237
06:35:53|0.24225
06:35:53|0.24223
06:35:54|0.24221
06:35:55|0.24221
06:35:56|0.2422
06:35:57|0.2421
06:35:58|0.242
06:35:59|0.24196
06:36:00|0.24183
06:36:01|0.24168
06:36:02|0.24177
06:36:03|0.24177
06:36:04|0.24188
06:36:06|0.24188
06:36:07|0.24188
06:36:09|0.2418
06:36:10|0.24174
06:36:11|0.24174
06:36:13|0.24181
06:36:14|0.24185
06:36:14|0.24185
06:36:16|0.24176
06:36:17|0.24176
06:36:17|0.24184
06:36:18|0.24184
06:36:20|0.24184
06:36:21|0.24184
06:36:22|0.24184
06:36:23|0.24184
06:36:23|0.2418
06:36:24|0.24195
06:36:26|0.24184
06:36:26|0.24194
06:36:28|0.24166
06:36:28|0.24171
06:36:29|0.24171
06:36:30|0.24186
06:36:32|0.24183
06:36:34|0.24185
06:36:35|0.24204
06:36:36|0.24214
06:36:37|0.2424
06:36:38|0.24231
06:36:39|0.24222
06:36:40|0.24228
06:36:42|0.24229
06:36:42|0.2423
06:36:43|0.2423
06:36:45|0.2423
06:36:45|0.2423
06:36:47|0.24221
06:36:48|0.24215
06:36:49|0.24207
06:36:50|0.24206
06:36:51|0.24202
06:36:52|0.24199
06:36:52|0.24203
06:36:54|0.2421
06:36:54|0.24196
06:36:55|0.24191
06:36:58|0.24177
06:36:58|0.242
06:36:59|0.24198
06:37:00|0.24188
06:37:02|0.24188
06:37:02|0.24188
06:37:03|0.24188
06:37:05|0.24202
06:37:06|0.24212
06:37:08|0.24211
06:37:09|0.24212
06:37:10|0.24212
06:37:10|0.24212
06:37:11|0.24223
06:37:13|0.24207
06:37:14|0.24212
06:37:15|0.24212
06:37:15|0.24217
06:37:17|0.24214
06:37:18|0.24222
06:37:20|0.24222
06:37:20|0.24212
06:37:21|0.24195
06:37:22|0.24203
06:37:23|0.2422
06:37:24|0.24203
06:37:25|0.24201
06:37:26|0.24201
06:37:27|0.24201
06:37:28|0.242
06:37:29|0.24218
06:37:30|0.24218
06:37:31|0.24218
06:37:33|0.24218
06:37:35|0.24238
06:37:36|0.2423
06:37:37|0.24223
06:37:38|0.24222
06:37:39|0.24222
06:37:40|0.24222
06:37:41|0.24231
06:37:42|0.24231
06:37:43|0.24241
06:37:44|0.24242
06:37:45|0.2424
06:37:46|0.24232
06:37:47|0.24241
06:37:48|0.24235
06:37:49|0.24287
06:37:50|0.24294
06:37:52|0.24296
06:37:52|0.24295
06:37:54|0.24307
06:37:55|0.24275
06:37:56|0.24288
06:37:56|0.24285
06:37:57|0.24282
06:37:59|0.24268
06:38:00|0.24276
06:38:01|0.24268
06:38:02|0.24268
06:38:03|0.24279
06:38:05|0.24283
06:38:07|0.24281
06:38:07|0.24283
06:38:08|0.24285
06:38:09|0.24285
06:38:10|0.24289
06:38:12|0.24298
06:38:13|0.24281
06:38:14|0.24285
06:38:15|0.24283
06:38:17|0.24304
06:38:18|0.24288
06:38:19|0.24288
06:38:20|0.24288
06:38:21|0.24296
06:38:22|0.24291
06:38:23|0.24291
06:38:23|0.24291
06:38:24|0.24283
06:38:27|0.24285
06:38:27|0.24288
06:38:28|0.24295
06:38:29|0.24295
06:38:30|0.24288
06:38:31|0.2428
06:38:32|0.24286
06:38:33|0.24287
06:38:34|0.24287
06:38:35|0.24309
06:38:37|0.24307
06:38:38|0.24301
06:38:39|0.24305
06:38:41|0.24301
06:38:41|0.24311
06:38:42|0.24311
06:38:43|0.2431
06:38:45|0.24313
06:38:45|0.24313
06:38:46|0.24319
06:38:48|0.24319
06:38:48|0.24277
06:38:49|0.24289
06:38:50|0.24281
06:38:51|0.2429
06:38:52|0.2429
06:38:55|0.24303
06:38:55|0.24321
06:38:56|0.24297
06:38:58|0.24277
06:38:59|0.2428
06:39:00|0.24306
06:39:00|0.24299
06:39:01|0.24296
06:39:02|0.2428
06:39:04|0.24308
06:39:05|0.24303
06:39:06|0.24303
06:39:08|0.24309
06:39:09|0.24308
06:39:10|0.24289
06:39:11|0.24296
06:39:12|0.24297
06:39:12|0.24297
06:39:14|0.24297
06:39:15|0.24303
06:39:16|0.2429
06:39:17|0.24301
06:39:17|0.24301
06:39:19|0.24282
06:39:20|0.24303
06:39:21|0.24303
06:39:21|0.2428
06:39:23|0.2428
06:39:25|0.24237
06:39:25|0.24235
06:39:26|0.24258
06:39:27|0.24258
06:39:28|0.24258
06:39:29|0.24268
06:39:30|0.24262
06:39:31|0.2425
06:39:32|0.2425
06:39:33|0.24244
06:39:34|0.24249
06:39:35|0.24251
06:39:37|0.2424
06:39:37|0.2424
06:39:39|0.24234
06:39:40|0.24231
06:39:41|0.24234
06:39:42|0.24234
06:39:43|0.24231
06:39:44|0.24237
06:39:45|0.24239
06:39:46|0.24197
06:39:47|0.24204
06:39:48|0.242
06:39:49|0.242
06:39:50|0.24187
06:39:51|0.24181
06:39:52|0.24174
06:39:53|0.24171
06:39:54|0.24166
06:39:55|0.24174
06:39:56|0.24173
06:39:58|0.2417
06:39:58|0.24164
06:39:59|0.24179
06:40:01|0.24188
06:40:01|0.24189
06:40:03|0.24189
06:40:05|0.24188
06:40:05|0.24168
06:40:07|0.24155
06:40:09|0.24148
06:40:10|0.24148
06:40:12|0.24148
06:40:12|0.24148
06:40:13|0.24159
06:40:14|0.2416
06:40:15|0.24151
06:40:16|0.24151
06:40:17|0.24151
06:40:18|0.24158
06:40:19|0.24158
06:40:21|0.2414
06:40:21|0.24143
06:40:22|0.24136
06:40:23|0.24143
06:40:24|0.24149
06:40:25|0.24144
06:40:26|0.2416
06:40:27|0.2416
06:40:28|0.24145
06:40:29|0.24145
06:40:30|0.24145
06:40:31|0.24145
06:40:32|0.24145
06:40:33|0.24152
06:40:34|0.24152
06:40:36|0.24138
06:40:37|0.24133
06:40:38|0.24133
06:40:39|0.24133
06:40:41|0.24156
06:40:41|0.24167
06:40:42|0.24161
06:40:43|0.24148
06:40:45|0.24156
06:40:46|0.24156
06:40:47|0.24127
06:40:48|0.24154
06:40:49|0.2414
06:40:50|0.2414
06:40:51|0.24144
06:40:52|0.24127
06:40:53|0.24132
06:40:54|0.24129
06:40:55|0.24123
06:40:56|0.2411
06:40:57|0.24123
06:40:58|0.24123
06:40:59|0.24119
06:41:00|0.24119
06:41:01|0.24119
06:41:03|0.24138
06:41:04|0.24138
06:41:05|0.24137
06:41:07|0.24141
06:41:08|0.24136
06:41:09|0.24136
06:41:11|0.24128
06:41:11|0.24128
06:41:12|0.24128
06:41:14|0.24141
06:41:15|0.24139
06:41:16|0.24182
06:41:17|0.24177
06:41:18|0.24166
06:41:19|0.24166
06:41:20|0.24166
06:41:21|0.2417
06:41:22|0.2417
06:41:23|0.24162
06:41:24|0.24179
06:41:25|0.24179
06:41:26|0.24181
06:41:27|0.24185
06:41:28|0.24185
06:41:29|0.24185
06:41:30|0.2416
06:41:32|0.2414
06:41:33|0.24156
06:41:33|0.24168
06:41:34|0.24168
06:41:36|0.24175
06:41:37|0.24173
06:41:37|0.24173
06:41:39|0.24173
06:41:40|0.24173
06:41:41|0.24173
06:41:42|0.24173
06:41:44|0.24173
06:41:45|0.24173
06:41:45|0.24191
06:41:46|0.24196
06:41:48|0.24196
06:41:48|0.24197
06:41:50|0.24197
06:41:50|0.24197
06:41:51|0.24194
06:41:53|0.24211
06:41:53|0.24204
06:41:54|0.24195
06:41:55|0.24182
06:41:57|0.24179
06:41:58|0.24179
06:42:00|0.24171
06:42:01|0.24172
06:42:01|0.24166
06:42:03|0.24166
06:42:04|0.24167
06:42:05|0.24167
06:42:06|0.24167
06:42:07|0.24176
06:42:08|0.24176
06:42:09|0.24169
06:42:10|0.24177
06:42:11|0.24177
06:42:12|0.24176
06:42:14|0.24172
06:42:15|0.24173
06:42:16|0.2418
06:42:17|0.2418
06:42:18|0.24184
06:42:19|0.24192
06:42:20|0.24192
06:42:21|0.24192
06:42:22|0.24193
06:42:23|0.24197
06:42:24|0.24158
06:42:25|0.24162
06:42:26|0.24162
06:42:27|0.24162
06:42:28|0.24162
06:42:29|0.24178
06:42:30|0.24171
06:42:31|0.24171
06:42:32|0.24177
06:42:33|0.24176
06:42:34|0.24176
06:42:35|0.24161
06:42:36|0.24153
06:42:37|0.24139
06:42:38|0.2414
06:42:39|0.24152
06:42:40|0.24152
06:42:41|0.2414
06:42:42|0.2414
06:42:43|0.2414
06:42:44|0.24143
06:42:45|0.24135
06:42:47|0.2413
06:42:48|0.24132
06:42:49|0.2413
06:42:50|0.2413
06:42:51|0.24111
06:42:52|0.24111
06:42:54|0.24111
06:42:55|0.24111
06:42:55|0.2413
06:42:56|0.2413
06:42:58|0.24116
06:42:58|0.24116
06:42:59|0.24114
06:43:00|0.24113
06:43:02|0.2411
06:43:04|0.24135
06:43:05|0.24135
06:43:06|0.24124
06:43:07|0.24129
06:43:08|0.2414
06:43:09|0.2414
06:43:10|0.24145
06:43:11|0.24143
06:43:12|0.24132
06:43:14|0.2413
06:43:15|0.24117
06:43:15|0.24112
06:43:17|0.24118
06:43:17|0.24118
06:43:19|0.24121
06:43:20|0.24121
06:43:21|0.24123
06:43:22|0.24119
06:43:23|0.24062
06:43:23|0.24078
06:43:25|0.24056
06:43:26|0.24063
06:43:26|0.24063
06:43:27|0.24075
06:43:29|0.24079
06:43:31|0.24048
06:43:31|0.24054
06:43:32|0.24061
06:43:33|0.24072
06:43:34|0.24075
06:43:35|0.24069
06:43:37|0.24066
06:43:37|0.24066
06:43:40|0.24066
06:43:40|0.24067
06:43:42|0.2405
06:43:43|0.24046
06:43:44|0.24045
06:43:45|0.24043
06:43:47|0.24053
06:43:49|0.24021
06:43:49|0.24028
06:43:50|0.24025
06:43:52|0.24036
06:43:52|0.23992
06:43:54|0.24018
06:43:56|0.24019
06:43:56|0.24029
06:43:57|0.24048
06:43:58|0.2404
06:43:59|0.24048
06:44:00|0.24048
06:44:01|0.24048
06:44:02|0.24045
06:44:03|0.24031
06:44:05|0.24026
06:44:07|0.24046
06:44:09|0.24048
06:44:10|0.24024
06:44:10|0.24035
06:44:13|0.24025
06:44:13|0.24013
06:44:14|0.24026
06:44:15|0.24044
06:44:17|0.24044
06:44:17|0.24037
06:44:18|0.24037
06:44:20|0.2403
06:44:20|0.2403
06:44:21|0.2403
06:44:22|0.24006
06:44:23|0.24008
06:44:24|0.24031
06:44:25|0.24043
06:44:26|0.24048
06:44:27|0.24046
06:44:28|0.24027
06:44:29|0.24033
06:44:30|0.24037
06:44:31|0.24037
06:44:32|0.24037
06:44:33|0.24037
06:44:34|0.24037
06:44:35|0.2403
06:44:36|0.24035
06:44:37|0.24026
06:44:38|0.24025
06:44:40|0.24025
06:44:40|0.24025
06:44:43|0.24026
06:44:44|0.24026
06:44:45|0.24034
06:44:46|0.24034
06:44:47|0.2404
06:44:48|0.2404
06:44:49|0.2404
06:44:50|0.24032
06:44:51|0.2404
06:44:52|0.24041
06:44:53|0.24027
06:44:54|0.24013
06:44:55|0.24013
06:44:56|0.24014
06:44:57|0.24004
06:44:59|0.23985
06:45:00|0.23962
06:45:01|0.23951
06:45:01|0.2395
06:45:03|0.2396
06:45:04|0.23953
06:45:06|0.23967
06:45:08|0.23977
06:45:08|0.23958
06:45:10|0.23992
06:45:11|0.23992
06:45:12|0.23981
06:45:13|0.23981
06:45:14|0.23984
06:45:15|0.23984
06:45:16|0.23975
06:45:17|0.23961
06:45:18|0.23961
06:45:19|0.23973
06:45:20|0.23973
06:45:21|0.23988
06:45:23|0.23987
06:45:24|0.23987
06:45:25|0.24
06:45:25|0.23996
06:45:27|0.24
06:45:28|0.24
06:45:29|0.23996
06:45:30|0.23996
06:45:31|0.23984
06:45:32|0.23968
06:45:33|0.23968
06:45:34|0.24012
06:45:35|0.24012
06:45:36|0.24007
06:45:37|0.24012
06:45:38|0.24012
06:45:39|0.24018
06:45:40|0.24014
06:45:42|0.24018
06:45:42|0.24018
06:45:44|0.24027
06:45:44|0.2403
06:45:45|0.24031
06:45:47|0.24031
06:45:48|0.24037
06:45:49|0.24039
06:45:50|0.24028
06:45:51|0.24038
06:45:52|0.24024
06:45:54|0.24023
06:45:54|0.24023
06:45:55|0.24026
06:45:57|0.24026
06:45:58|0.24014
06:45:59|0.24013
06:46:01|0.24013
06:46:01|0.24013
06:46:02|0.24013
06:46:04|0.24006
06:46:06|0.24002
06:46:07|0.24002
06:46:08|0.24013
06:46:09|0.23989
06:46:10|0.23983
06:46:11|0.23983
06:46:12|0.23983
06:46:13|0.23982
06:46:14|0.2399
06:46:15|0.23983
06:46:16|0.23995
06:46:17|0.23987
06:46:18|0.24
06:46:19|0.24013
06:46:20|0.24009
06:46:21|0.24011
06:46:22|0.24011
06:46:23|0.24011
06:46:24|0.24006
06:46:25|0.24006
06:46:26|0.23995
06:46:27|0.23995
06:46:28|0.24
06:46:29|0.24
06:46:30|0.24008
06:46:31|0.24008
06:46:32|0.24008
06:46:33|0.23999
06:46:34|0.24013
06:46:35|0.24013
06:46:36|0.24013
06:46:37|0.24027
06:46:38|0.24027
06:46:39|0.24027
06:46:40|0.24019
06:46:41|0.24019
06:46:43|0.24018
06:46:44|0.24013
06:46:44|0.24025
06:46:47|0.24021
06:46:47|0.24021
06:46:48|0.24021
06:46:51|0.24017
06:46:52|0.24017
06:46:54|0.24021
06:46:54|0.23995
06:46:55|0.2398
06:46:56|0.2398
06:46:57|0.23982
06:46:59|0.23992
06:47:00|0.23992
06:47:01|0.23992
06:47:02|0.23976
06:47:03|0.23963
06:47:04|0.23963
06:47:05|0.2397
06:47:06|0.23966
06:47:07|0.23967
06:47:09|0.23971
06:47:10|0.23971
06:47:11|0.23967
06:47:12|0.23967
06:47:14|0.23967
06:47:14|0.23972
06:47:16|0.23978
06:47:17|0.23964
06:47:18|0.23966
06:47:19|0.23951
06:47:20|0.2396
06:47:21|0.23938
06:47:23|0.23939
06:47:24|0.23922
06:47:25|0.23913
06:47:25|0.23922
06:47:27|0.23939
06:47:28|0.23939
06:47:28|0.23939
06:47:30|0.2393
06:47:30|0.23951
06:47:32|0.2394
06:47:32|0.23951
06:47:34|0.2395
06:47:35|0.23975
06:47:36|0.23974
06:47:36|0.23974
06:47:37|0.23974
06:47:39|0.23985
06:47:39|0.23976
06:47:40|0.23979
06:47:42|0.2399
06:47:43|0.2399
06:47:44|0.23987
06:47:45|0.24002
06:47:47|0.23994
06:47:48|0.2399
06:47:48|0.2399
06:47:50|0.24003
06:47:51|0.23994
06:47:51|0.24003
06:47:53|0.24008
06:47:55|0.24014
06:47:56|0.24011
06:47:56|0.24004
06:47:57|0.24004
06:48:00|0.24003
06:48:01|0.23995
06:48:02|0.23994
06:48:02|0.24005
06:48:04|0.2399
06:48:05|0.23995
06:48:06|0.23991
06:48:07|0.23993
06:48:08|0.23993
06:48:10|0.23993
06:48:12|0.24001
06:48:12|0.24
06:48:13|0.24
06:48:14|0.24012
06:48:16|0.24002
06:48:16|0.24014
06:48:17|0.24018
06:48:18|0.24018
06:48:19|0.24018
06:48:20|0.24017
06:48:22|0.24019
06:48:22|0.24021
06:48:24|0.24021
06:48:24|0.24028
06:48:25|0.24034
06:48:26|0.24034
06:48:27|0.24034
06:48:28|0.24029
06:48:29|0.24022
06:48:30|0.24022
06:48:31|0.24024
06:48:32|0.24024
06:48:33|0.24024
06:48:34|0.24014
06:48:35|0.24014
06:48:36|0.24006
06:48:37|0.24013
06:48:38|0.24013
06:48:39|0.24005
06:48:40|0.24014
06:48:41|0.24014
06:48:42|0.24014
06:48:43|0.24012
06:48:44|0.24012
06:48:45|0.24027
06:48:46|0.24027
06:48:47|0.24027
06:48:48|0.24025
06:48:49|0.24019
06:48:50|0.24019
06:48:51|0.2403
06:48:52|0.24028
06:48:53|0.24028
06:48:54|0.24028
06:48:56|0.24028
06:48:57|0.24042
06:48:58|0.24061
06:48:58|0.24054
06:48:59|0.24067
06:49:00|0.24067
06:49:02|0.2407
06:49:03|0.241
06:49:03|0.24106
06:49:05|0.24098
06:49:06|0.24103
06:49:08|0.24103
06:49:08|0.24103
06:49:10|0.24089
06:49:11|0.2409
06:49:12|0.24097
06:49:14|0.24097
06:49:15|0.24081
06:49:16|0.24057
06:49:17|0.24039
06:49:18|0.24023
06:49:19|0.24035
06:49:19|0.24032
06:49:21|0.24032
06:49:21|0.24032
06:49:23|0.24047
06:49:24|0.24047
06:49:24|0.24047
06:49:25|0.24065
06:49:27|0.24065
06:49:28|0.24065
06:49:28|0.24061
06:49:30|0.24061
06:49:30|0.24057
06:49:31|0.24057
06:49:33|0.24057
06:49:33|0.24057
06:49:35|0.24044
06:49:35|0.24044
06:49:37|0.24041
06:49:38|0.24035
06:49:38|0.24035
06:49:39|0.24036
06:49:41|0.2404
06:49:41|0.24033
06:49:43|0.24008
06:49:43|0.24014
06:49:45|0.24014
06:49:46|0.24014
06:49:47|0.24012
06:49:48|0.24012
06:49:50|0.24011
06:49:50|0.24011
06:49:52|0.24003
06:49:53|0.24003
06:49:54|0.24003
06:49:54|0.24003
06:49:56|0.24012
06:49:56|0.24016
06:49:57|0.24015
06:49:59|0.24015
06:50:00|0.24023
06:50:00|0.24022
06:50:01|0.24022
06:50:03|0.24022
06:50:03|0.24024
06:50:04|0.24023
06:50:06|0.24023
06:50:08|0.24023
06:50:08|0.24023
06:50:09|0.24023
06:50:11|0.24035
06:50:12|0.24035
06:50:13|0.24035
06:50:14|0.24035
06:50:15|0.24035
06:50:16|0.24011
06:50:17|0.24011
06:50:18|0.24011
06:50:20|0.24011
06:50:21|0.24004
06:50:22|0.24001
06:50:22|0.2398
06:50:24|0.23975
06:50:25|0.23987
06:50:26|0.2398
06:50:27|0.2398
06:50:28|0.2399
06:50:29|0.23988
06:50:30|0.23988
06:50:31|0.23979
06:50:32|0.23979
06:50:33|0.23983
06:50:34|0.23979
06:50:35|0.23979
06:50:36|0.23968
06:50:37|0.23968
06:50:38|0.23961
06:50:39|0.23945
06:50:40|0.23946
06:50:41|0.23946
06:50:42|0.23926
06:50:43|0.23926
06:50:44|0.23926
06:50:45|0.23981
06:50:46|0.23962
06:50:48|0.23958
06:50:49|0.23958
06:50:50|0.23962
06:50:51|0.23955
06:50:53|0.23955
06:50:53|0.23955
06:50:54|0.23955
06:50:56|0.23978
06:50:56|0.23967
06:50:57|0.23965
06:50:59|0.23967
06:51:00|0.23961
06:51:01|0.23962
06:51:02|0.23962
06:51:04|0.23962
06:51:05|0.23962
06:51:06|0.23962
06:51:07|0.23962
06:51:08|0.23983
06:51:10|0.23994
06:51:11|0.23967
06:51:12|0.23967
06:51:12|0.23964
06:51:13|0.23976
06:51:15|0.23973
06:51:16|0.23973
06:51:17|0.23973
06:51:18|0.23958
06:51:19|0.23958
06:51:20|0.23964
06:51:21|0.23964
06:51:22|0.23935
06:51:23|0.23935
06:51:24|0.23935
06:51:25|0.23953
06:51:26|0.23939
06:51:27|0.23959
06:51:28|0.23958
06:51:29|0.23958
06:51:30|0.23958
06:51:31|0.23968
06:51:32|0.23975
06:51:33|0.23975
06:51:34|0.23975
06:51:35|0.23975
06:51:36|0.23975
06:51:37|0.23975
06:51:38|0.23975
06:51:39|0.23975
06:51:40|0.23924
06:51:41|0.23924
06:51:42|0.23949
06:51:43|0.23949
06:51:44|0.23949
06:51:45|0.23958
06:51:46|0.23958
06:51:48|0.23959
06:51:49|0.23959
06:51:50|0.23959
06:51:51|0.23959
06:51:52|0.23959
06:51:53|0.23959
06:51:54|0.23977
06:51:55|0.2399
06:51:56|0.2398
06:51:57|0.2398
06:51:58|0.2398
06:51:59|0.23972
06:52:00|0.2399
06:52:01|0.2399
06:52:02|0.2399
06:52:03|0.23986
06:52:04|0.23986
06:52:05|0.23986
06:52:06|0.23995
06:52:07|0.23989
06:52:09|0.24005
06:52:09|0.24003
06:52:11|0.24004
06:52:12|0.24004
06:52:13|0.24004
06:52:14|0.24004
06:52:15|0.23985
06:52:16|0.23985
06:52:17|0.24004
06:52:18|0.24004
06:52:19|0.24004
06:52:20|0.24004
06:52:21|0.24004
06:52:22|0.24004
06:52:23|0.24004
06:52:24|0.24004
06:52:26|0.24004
06:52:27|0.24027
06:52:28|0.24023
06:52:28|0.24034
06:52:29|0.24035
06:52:30|0.24035
06:52:31|0.24035
06:52:32|0.24025
06:52:34|0.24027
06:52:35|0.24036
06:52:35|0.24038
06:52:36|0.24038
06:52:37|0.24042
06:52:38|0.2404
06:52:40|0.24041
06:52:41|0.2404
06:52:41|0.2404
06:52:42|0.24013
06:52:43|0.24023
06:52:44|0.24023
06:52:46|0.24015
06:52:46|0.24015
06:52:48|0.24015
06:52:48|0.24013
06:52:49|0.24013
06:52:51|0.24016
06:52:51|0.2402
06:52:53|0.2402
06:52:54|0.2402
06:52:55|0.24044
06:52:55|0.24044
06:52:57|0.24053
06:52:57|0.24053
06:52:59|0.24032
06:53:01|0.24032
06:53:02|0.2404
06:53:02|0.24043
06:53:03|0.24043
06:53:05|0.24047
06:53:07|0.24047
06:53:08|0.24053
06:53:09|0.24053
06:53:10|0.24053
06:53:10|0.24045
06:53:11|0.24043
06:53:12|0.24043
06:53:13|0.24059
06:53:15|0.24045
06:53:16|0.24045
06:53:17|0.24051
06:53:19|0.24084
06:53:19|0.24075
06:53:20|0.24059
06:53:21|0.24075
06:53:22|0.24075
06:53:23|0.24079
06:53:24|0.24079
06:53:26|0.24087
06:53:26|0.24087
06:53:27|0.24087
06:53:28|0.24094
06:53:29|0.24094
06:53:30|0.24094
06:53:31|0.24094
06:53:32|0.24093
06:53:33|0.24087
06:53:34|0.24087
06:53:35|0.24093
06:53:36|0.24091
06:53:37|0.24096
06:53:38|0.24096
06:53:39|0.241
06:53:40|0.24095
06:53:41|0.24099
06:53:42|0.24099
06:53:43|0.24095
06:53:44|0.24099
06:53:45|0.24099
06:53:46|0.24099
06:53:47|0.24095
06:53:49|0.24107
06:53:50|0.24109
06:53:52|0.24126
06:53:52|0.24121
06:53:53|0.2412
06:53:55|0.24108
06:53:56|0.24108
06:53:57|0.24108
06:53:58|0.24095
06:53:58|0.24102
06:53:59|0.24099
06:54:01|0.24087
06:54:02|0.2408
06:54:03|0.24067
06:54:03|0.24066
06:54:06|0.24066
06:54:07|0.24052
06:54:08|0.24066
06:54:10|0.24066
06:54:12|0.24066
06:54:12|0.24059
06:54:13|0.24051
06:54:15|0.2407
06:54:16|0.2407
06:54:17|0.2407
06:54:18|0.2407
06:54:19|0.2407
06:54:20|0.24049
06:54:21|0.24057
06:54:22|0.24057
06:54:23|0.24041
06:54:24|0.2404
06:54:25|0.2404
06:54:26|0.2404
06:54:27|0.2404
06:54:28|0.24029
06:54:29|0.24034
06:54:30|0.2403
06:54:31|0.24029
06:54:32|0.24025
06:54:33|0.24035
06:54:34|0.24053
06:54:35|0.24041
06:54:36|0.24053
06:54:37|0.24053
06:54:38|0.24053
06:54:39|0.24053
06:54:40|0.24053
06:54:41|0.24053
06:54:42|0.24053
06:54:43|0.24053
06:54:44|0.24053
06:54:45|0.24039
06:54:46|0.24052
06:54:47|0.24042
06:54:48|0.24052
06:54:50|0.24046
06:54:50|0.24046
06:54:52|0.24031
06:54:53|0.24037
06:54:54|0.24037
06:54:55|0.24037
06:54:56|0.24046
06:54:57|0.24058
06:54:59|0.24063
06:54:59|0.24063
06:55:00|0.24044
06:55:01|0.24044
06:55:03|0.24044
06:55:03|0.24055
06:55:04|0.24053
06:55:06|0.24042
06:55:07|0.24042
06:55:08|0.24045
06:55:10|0.24052
06:55:11|0.24062
06:55:12|0.24062
06:55:13|0.24062
06:55:15|0.24062
06:55:15|0.24049
06:55:17|0.24049
06:55:18|0.24048
06:55:19|0.24039
06:55:19|0.24014
06:55:20|0.24015
06:55:22|0.24007
06:55:22|0.24007
06:55:23|0.24016
06:55:24|0.24016
06:55:26|0.24016
06:55:27|0.24012
06:55:28|0.24012
06:55:28|0.24023
06:55:30|0.24018
06:55:31|0.24025
06:55:31|0.24025
06:55:34|0.2403
06:55:34|0.24036
06:55:35|0.24036
06:55:36|0.24036
06:55:37|0.24036
06:55:38|0.24036
06:55:39|0.24036
06:55:40|0.24036
06:55:41|0.24036
06:55:42|0.24048
06:55:43|0.2403
06:55:44|0.24027
06:55:45|0.24036
06:55:46|0.24036
06:55:47|0.24036
06:55:48|0.24049
06:55:49|0.24049
06:55:50|0.24054
06:55:52|0.24071
06:55:53|0.24079
06:55:55|0.24079
06:55:56|0.24086
06:55:57|0.24086
06:55:59|0.24086
06:55:59|0.24086
06:56:00|0.24086
06:56:01|0.24086
06:56:02|0.24086
06:56:04|0.24086
06:56:05|0.24083
06:56:06|0.24082
06:56:07|0.24082
06:56:09|0.24075
06:56:09|0.24093
06:56:10|0.24093
06:56:11|0.24093
06:56:13|0.24093
06:56:13|0.24089
06:56:15|0.2409
06:56:17|0.24112
06:56:18|0.24117
06:56:19|0.24116
06:56:20|0.24119
06:56:21|0.24126
06:56:22|0.24111
06:56:23|0.24115
06:56:24|0.24126
06:56:25|0.24138
06:56:26|0.24127
06:56:27|0.24144
06:56:28|0.2415
06:56:29|0.2415
06:56:30|0.24176
06:56:32|0.24158
06:56:32|0.24156
06:56:33|0.24156
06:56:34|0.2415
06:56:35|0.24147
06:56:37|0.24133
06:56:37|0.24139
06:56:38|0.24139
06:56:39|0.2415
06:56:40|0.2415
06:56:42|0.2415
06:56:42|0.24145
06:56:44|0.2415
06:56:44|0.2415
06:56:45|0.24144
06:56:46|0.2415
06:56:47|0.2415
06:56:48|0.2415
06:56:49|0.24154
06:56:50|0.2417
06:56:52|0.24187
06:56:53|0.24181
06:56:54|0.24192
06:56:55|0.24182
06:56:57|0.24176
06:56:58|0.24197
06:56:59|0.24197
06:56:59|0.24223
06:57:00|0.24222
06:57:02|0.24219
06:57:04|0.24234
06:57:05|0.24231
06:57:05|0.24242
06:57:07|0.24223
06:57:09|0.24229
06:57:10|0.24229
06:57:11|0.24215
06:57:13|0.24215
06:57:13|0.24236
06:57:14|0.24236
06:57:15|0.24236
06:57:16|0.24213
06:57:17|0.24209
06:57:18|0.24249
06:57:19|0.24229
06:57:20|0.24229
06:57:21|0.24231
06:57:22|0.24231
06:57:23|0.24221
06:57:25|0.24245
06:57:25|0.24216
06:57:26|0.24223
06:57:27|0.24232
06:57:28|0.24229
06:57:29|0.24239
06:57:30|0.24245
06:57:31|0.24245
06:57:32|0.24245
06:57:33|0.2424
06:57:34|0.24246
06:57:35|0.24253
06:57:36|0.24227
06:57:37|0.24244
06:57:38|0.24244
06:57:39|0.24273
06:57:40|0.24275
06:57:41|0.2424
06:57:42|0.2424
06:57:43|0.2425
06:57:44|0.24271
06:57:45|0.24271
06:57:46|0.24259
06:57:47|0.24259
06:57:48|0.24259
06:57:49|0.24252
06:57:50|0.24245
06:57:51|0.24259
06:57:53|0.2424
06:57:54|0.24232
06:57:55|0.24232
06:57:56|0.24233
06:57:57|0.2425
06:57:57|0.2425
06:57:58|0.2425
06:57:59|0.24222
06:58:01|0.24222
06:58:03|0.24233
06:58:03|0.24245
06:58:05|0.2423
06:58:05|0.24232
06:58:07|0.2423
06:58:08|0.24246
06:58:09|0.2423
06:58:11|0.24196
06:58:12|0.24198
06:58:13|0.24198
06:58:14|0.24198
06:58:15|0.24223
06:58:16|0.24223
06:58:17|0.24217
06:58:18|0.24211
06:58:19|0.24207
06:58:20|0.24211
06:58:21|0.24201
06:58:22|0.24201
06:58:23|0.24204
06:58:24|0.24204
06:58:25|0.24212
06:58:26|0.24212
06:58:27|0.24215
06:58:28|0.24204
06:58:29|0.24214
06:58:30|0.24214
06:58:31|0.24225
06:58:32|0.24226
06:58:33|0.24235
06:58:34|0.24235
06:58:35|0.24224
06:58:36|0.24224
06:58:37|0.24219
06:58:38|0.24216
06:58:39|0.24216
06:58:40|0.24224
06:58:41|0.24224
06:58:42|0.24218
06:58:43|0.24218
06:58:44|0.24209
06:58:45|0.24209
06:58:46|0.24209
06:58:47|0.24209
06:58:48|0.24239
06:58:49|0.24246
06:58:50|0.24231
06:58:51|0.24231
06:58:52|0.2423
06:58:53|0.2423
06:58:54|0.2423
06:58:55|0.24231
06:58:56|0.24231
06:58:57|0.24246
06:58:59|0.24248
06:59:00|0.24242
06:59:01|0.24258
06:59:03|0.24248
06:59:03|0.24248
06:59:04|0.24248
06:59:05|0.24225
06:59:07|0.24251
06:59:08|0.2424
06:59:09|0.24238
06:59:11|0.24236
06:59:12|0.24228
06:59:13|0.24228
06:59:15|0.2422
06:59:16|0.24221
06:59:17|0.24244
06:59:18|0.24246
06:59:19|0.2425
06:59:20|0.24249
06:59:21|0.24249
06:59:22|0.24252
06:59:23|0.2426
06:59:24|0.2426
06:59:25|0.24259
06:59:26|0.24266
06:59:27|0.24262
06:59:28|0.24269
06:59:29|0.2426
06:59:30|0.24242
06:59:31|0.24246
06:59:33|0.24244
06:59:34|0.24244
06:59:35|0.24242
06:59:36|0.24258
06:59:36|0.24254
06:59:37|0.24271
06:59:38|0.24267
06:59:39|0.2427
06:59:40|0.24272
06:59:42|0.24268
06:59:42|0.2429
06:59:43|0.24284
06:59:44|0.24287
06:59:45|0.24282
06:59:46|0.2427
06:59:47|0.24269
06:59:49|0.24267
06:59:49|0.24267
06:59:50|0.24268
06:59:51|0.24267
06:59:52|0.24257
06:59:53|0.24244
06:59:54|0.24269
06:59:56|0.24261
06:59:57|0.24261
06:59:58|0.24245
06:59:59|0.24245
07:00:00|0.24239
07:00:01|0.24244
07:00:02|0.24241
07:00:04|0.24232
07:00:06|0.24231
07:00:06|0.24229
07:00:07|0.24229
07:00:09|0.24214
07:00:10|0.24214
07:00:11|0.24214
07:00:12|0.24216
07:00:13|0.24216
07:00:13|0.24228
07:00:15|0.24228
07:00:15|0.24241
07:00:17|0.24241
07:00:18|0.24229
07:00:19|0.24233
07:00:20|0.24249
07:00:21|0.24249
07:00:22|0.24249
07:00:23|0.24249
07:00:24|0.2426
07:00:25|0.24272
07:00:26|0.24272
07:00:27|0.24272
07:00:28|0.24287
07:00:29|0.24262
07:00:30|0.24275
07:00:31|0.24275
07:00:32|0.24275
07:00:33|0.24277
07:00:34|0.24277
07:00:35|0.24288
07:00:36|0.24288
07:00:37|0.24277
07:00:38|0.24273
07:00:39|0.24273
07:00:40|0.24276
07:00:41|0.24276
07:00:42|0.24276
07:00:43|0.24272
07:00:44|0.2427
07:00:45|0.2427
07:00:46|0.24277
07:00:47|0.24274
07:00:48|0.24288
07:00:49|0.24274
07:00:50|0.24274
07:00:51|0.24274
07:00:52|0.24293
07:00:53|0.24273
07:00:54|0.24281
07:00:55|0.24278
07:00:57|0.24292
07:00:57|0.24289
07:00:59|0.24289
07:00:59|0.24289
07:01:00|0.24292
07:01:02|0.24282
07:01:02|0.24282
07:01:04|0.24289
07:01:06|0.24275
07:01:07|0.24288
07:01:09|0.24282
07:01:09|0.24289
07:01:11|0.24289
07:01:12|0.24287
07:01:13|0.24283
07:01:14|0.24287
07:01:15|0.24294
07:01:16|0.24297
07:01:17|0.2429
07:01:18|0.24287
07:01:19|0.24287
07:01:20|0.24288
07:01:21|0.24287
07:01:22|0.24287
07:01:23|0.24287
07:01:24|0.24287
07:01:25|0.24282
07:01:26|0.24281
07:01:27|0.24281
07:01:28|0.24285
07:01:29|0.24286
07:01:30|0.24289
07:01:31|0.24289
07:01:32|0.24275
07:01:33|0.24282
07:01:34|0.24281
07:01:35|0.24281
07:01:36|0.24282
07:01:37|0.24282
07:01:38|0.24279
07:01:39|0.24283
07:01:40|0.24292
07:01:41|0.24297
07:01:42|0.24276
07:01:43|0.24276
07:01:44|0.24279
07:01:45|0.24279
07:01:46|0.24275
07:01:47|0.24275
07:01:48|0.24282
07:01:49|0.24282
07:01:50|0.24291
07:01:51|0.24288
07:01:52|0.24288
07:01:53|0.24288
07:01:54|0.24283
07:01:55|0.24281
07:01:56|0.24281
07:01:57|0.24281
07:01:58|0.24287
07:01:59|0.24282
07:02:00|0.24282
07:02:02|0.24292
07:02:02|0.24292
07:02:04|0.24295
07:02:05|0.24284
07:02:07|0.24284
07:02:09|0.24313
07:02:10|0.24325
07:02:11|0.24325
07:02:12|0.24355
07:02:12|0.2434
07:02:14|0.24377
07:02:15|0.24382
07:02:16|0.24351
07:02:17|0.24354
07:02:18|0.24336
07:02:19|0.24377
07:02:20|0.2436
07:02:21|0.24373
07:02:22|0.24362
07:02:23|0.2438
07:02:24|0.24361
07:02:26|0.24361
07:02:26|0.24379
07:02:27|0.24379
07:02:30|0.24339
07:02:30|0.24339
07:02:31|0.24332
07:02:32|0.24326
07:02:33|0.24313
07:02:34|0.24313
07:02:35|0.24295
07:02:36|0.24312
07:02:37|0.24315
07:02:38|0.24315
07:02:39|0.24322
07:02:40|0.24316
07:02:41|0.24318
07:02:42|0.2431
07:02:44|0.24295
07:02:45|0.24303
07:02:46|0.24303
07:02:46|0.24304
07:02:47|0.24311
07:02:49|0.2431
07:02:50|0.24311
07:02:50|0.24311
07:02:51|0.24314
07:02:53|0.24325
07:02:54|0.24325
07:02:55|0.24325
07:02:56|0.24311
07:02:56|0.24318
07:02:57|0.24316
07:03:00|0.24326
07:03:01|0.24326
07:03:02|0.24316
07:03:02|0.24309
07:03:05|0.24317
07:03:06|0.2433
07:03:08|0.24318
07:03:09|0.24318
07:03:10|0.24319
07:03:11|0.24318
07:03:13|0.24319
07:03:13|0.24334
07:03:14|0.24334
07:03:16|0.24331
07:03:17|0.24332
07:03:18|0.24332
07:03:19|0.2434
07:03:19|0.24332
07:03:21|0.24325
07:03:22|0.24331
07:03:23|0.24325
07:03:24|0.24319
07:03:25|0.24313
07:03:26|0.24312
07:03:27|0.24312
07:03:28|0.24313
07:03:29|0.24313
07:03:30|0.24313
07:03:31|0.24299
07:03:32|0.24277
07:03:33|0.24296
07:03:34|0.24296
07:03:35|0.24296
07:03:36|0.24294
07:03:37|0.24294
07:03:38|0.243
07:03:39|0.24307
07:03:40|0.24307
07:03:41|0.24292
07:03:42|0.24295
07:03:43|0.24295
07:03:44|0.24331
07:03:45|0.24333
07:03:46|0.2433
07:03:47|0.2433
07:03:48|0.24336
07:03:49|0.24337
07:03:50|0.24337
07:03:52|0.24337
07:03:53|0.24335
07:03:53|0.24323
07:03:54|0.24327
07:03:56|0.2433
07:03:56|0.24327
07:03:58|0.24327
07:04:00|0.24326
07:04:01|0.24322
07:04:03|0.2432
07:04:03|0.24319
07:04:05|0.24319
07:04:07|0.24312
07:04:07|0.24306
07:04:08|0.24306
07:04:09|0.24306
07:04:11|0.24306
07:04:13|0.24307
07:04:14|0.24307
07:04:15|0.24301
07:04:16|0.24303
07:04:17|0.24302
07:04:18|0.24291
07:04:19|0.24294
07:04:20|0.24308
07:04:21|0.24294
07:04:22|0.24306
07:04:23|0.24306
07:04:24|0.24289
07:04:24|0.24267
07:04:27|0.24278
07:04:27|0.24287
07:04:29|0.24294
07:04:29|0.24282
07:04:30|0.24322
07:04:31|0.24313
07:04:32|0.24313
07:04:33|0.24313
07:04:34|0.24344
07:04:35|0.24361
07:04:36|0.24362
07:04:37|0.24362
07:04:38|0.24362
07:04:40|0.24362
07:04:40|0.24363
07:04:41|0.24365
07:04:42|0.24365
07:04:43|0.24365
07:04:44|0.24365
07:04:45|0.24362
07:04:46|0.2437
07:04:47|0.24375
07:04:48|0.24375
07:04:49|0.24409
07:04:50|0.24423
07:04:51|0.24446
07:04:52|0.2446
07:04:53|0.24465
07:04:54|0.245
07:04:55|0.24475
07:04:56|0.24489
07:04:57|0.24459
07:04:58|0.24479
07:05:00|0.2445
07:05:01|0.24402
07:05:02|0.24432
07:05:03|0.2442
07:05:04|0.24404
07:05:05|0.24413
07:05:06|0.24451
07:05:08|0.24458
07:05:08|0.24451
07:05:11|0.24407
07:05:11|0.24426
07:05:12|0.24408
07:05:13|0.24444
07:05:14|0.24424
07:05:16|0.24413
07:05:17|0.24404
07:05:18|0.24419
07:05:19|0.24419
07:05:20|0.24413
07:05:20|0.24417
07:05:23|0.24428
07:05:23|0.2442
07:05:24|0.24422
07:05:26|0.24422
07:05:27|0.24404
07:05:28|0.24396
07:05:28|0.24399
07:05:30|0.24415
07:05:30|0.24415
07:05:31|0.24415
07:05:33|0.24415
07:05:33|0.24415
07:05:34|0.244
07:05:35|0.24428
07:05:36|0.24437
07:05:38|0.24449
07:05:39|0.24444
07:05:40|0.24463
07:05:41|0.24472
07:05:41|0.24473
07:05:42|0.24471
07:05:44|0.24486
07:05:44|0.24471
07:05:45|0.24471
07:05:46|0.24471
07:05:48|0.24472
07:05:48|0.24493
07:05:49|0.24493
07:05:50|0.24524
07:05:51|0.24524
07:05:52|0.24501
07:05:53|0.24535
07:05:54|0.24531
07:05:56|0.24534
07:05:56|0.24548
07:05:58|0.24546
07:05:58|0.24578
07:05:59|0.24579
07:06:00|0.24585
07:06:03|0.24603
07:06:04|0.24548
07:06:04|0.24569
07:06:06|0.24591
07:06:07|0.24577
07:06:09|0.24567
07:06:10|0.24548
07:06:10|0.2458
07:06:11|0.24576
07:06:12|0.24577
07:06:13|0.24565
07:06:14|0.24588
07:06:15|0.24575
07:06:16|0.24573
07:06:17|0.24578
07:06:19|0.24579
07:06:21|0.24561
07:06:21|0.2457
07:06:23|0.24512
07:06:24|0.24512
07:06:25|0.24514
07:06:26|0.24504
07:06:27|0.24507
07:06:28|0.245
07:06:29|0.24538
07:06:30|0.24545
07:06:31|0.24558
07:06:32|0.24549
07:06:33|0.2456
07:06:34|0.24549
07:06:35|0.24554
07:06:36|0.24565
07:06:37|0.24572
07:06:38|0.24574
07:06:39|0.24588
07:06:40|0.246
07:06:41|0.24603
07:06:43|0.24573
07:06:43|0.24568
07:06:44|0.24587
07:06:45|0.24587
07:06:46|0.24586
07:06:48|0.24596
07:06:48|0.24586
07:06:50|0.24575
07:06:50|0.24638
07:06:52|0.24644
07:06:52|0.24658
07:06:53|0.24641
07:06:54|0.24618
07:06:55|0.24618
07:06:57|0.24601
07:06:58|0.24619
07:06:59|0.24612
07:07:00|0.24627
07:07:00|0.24618
07:07:03|0.24596
07:07:04|0.24634
07:07:06|0.24628
07:07:07|0.24666
07:07:08|0.24669
07:07:08|0.24682
07:07:09|0.24694
07:07:11|0.24652
07:07:12|0.24683
07:07:13|0.24679
07:07:14|0.24688
07:07:15|0.2471
07:07:16|0.24697
07:07:17|0.24714
07:07:18|0.24715
07:07:20|0.24731
07:07:21|0.24731
07:07:21|0.24739
07:07:23|0.2476
07:07:25|0.24773
07:07:26|0.24747
07:07:26|0.24772
07:07:28|0.24766
07:07:28|0.24729
07:07:29|0.24734
07:07:30|0.24735
07:07:32|0.24743
07:07:33|0.24731
07:07:33|0.24731
07:07:34|0.24708
07:07:35|0.2473
07:07:37|0.2473
07:07:38|0.24731
07:07:39|0.24716
07:07:39|0.24755
07:07:40|0.24729
07:07:42|0.24722
07:07:42|0.2473
07:07:43|0.24724
07:07:45|0.247
07:07:45|0.24726
07:07:46|0.24699
07:07:47|0.24688
07:07:48|0.24705
07:07:49|0.24697
07:07:51|0.24683
07:07:51|0.24712
07:07:52|0.24688
07:07:54|0.24688
07:07:54|0.24703
07:07:55|0.247
07:07:57|0.24722
07:07:58|0.24721
07:07:59|0.24723
07:07:59|0.24701
07:08:00|0.24701
07:08:02|0.24707
07:08:04|0.24756
07:08:04|0.24764
07:08:07|0.2478
07:08:07|0.24778
07:08:09|0.24769
07:08:10|0.24764
07:08:11|0.24795
07:08:13|0.24782
07:08:14|0.24764
07:08:15|0.24774
07:08:15|0.24794
07:08:16|0.24798
07:08:17|0.24791
07:08:19|0.24779
07:08:20|0.24775
07:08:21|0.24764
07:08:22|0.2478
07:08:23|0.24763
07:08:24|0.24763
07:08:25|0.24763
07:08:26|0.24799
07:08:27|0.24768
07:08:28|0.24777
07:08:28|0.2479
07:08:30|0.24791
07:08:31|0.2479
07:08:32|0.2479
07:08:33|0.248
07:08:33|0.24786
07:08:35|0.24799
07:08:35|0.24799
07:08:36|0.24789
07:08:38|0.24819
07:08:39|0.24845
07:08:39|0.24839
07:08:42|0.24857
07:08:42|0.24873
07:08:43|0.24876
07:08:44|0.24892
07:08:45|0.24897
07:08:46|0.24931
07:08:47|0.24917
07:08:48|0.24875
07:08:49|0.24894
07:08:50|0.24974
07:08:51|0.25
07:08:52|0.24975
07:08:53|0.24951
07:08:54|0.2498
07:08:55|0.25
07:08:56|0.2506
07:08:57|0.25057
07:08:58|0.24999
07:08:59|0.24938
07:09:00|0.24971
07:09:01|0.24981
07:09:02|0.24964
07:09:04|0.24941
07:09:06|0.24976
07:09:07|0.24967
07:09:08|0.24961
07:09:09|0.24965
07:09:10|0.24991
07:09:11|0.24965
07:09:12|0.24934
07:09:13|0.24962
07:09:14|0.24961
07:09:16|0.24962
07:09:17|0.24952
07:09:18|0.24961
07:09:20|0.24964
07:09:21|0.24958
07:09:22|0.24955
07:09:23|0.2496
07:09:24|0.24947
07:09:25|0.24958
07:09:26|0.24943
07:09:27|0.24934
07:09:28|0.24929
07:09:29|0.24908
07:09:30|0.24884
07:09:31|0.24892
07:09:32|0.24886
07:09:33|0.24889
07:09:34|0.24902
07:09:35|0.24892
07:09:36|0.24892
07:09:37|0.24914
07:09:38|0.24898
07:09:39|0.24897
07:09:40|0.249
07:09:41|0.249
07:09:42|0.24898
07:09:43|0.24897
07:09:44|0.24915
07:09:45|0.24927
07:09:46|0.24916
07:09:47|0.24926
07:09:48|0.24929
07:09:49|0.24903
07:09:50|0.24907
07:09:51|0.24907
07:09:52|0.24897
07:09:53|0.24891
07:09:54|0.2489
07:09:55|0.24897
07:09:56|0.24913
07:09:57|0.24913
07:09:58|0.24897
07:09:59|0.24879
07:10:00|0.24894
07:10:01|0.24883
07:10:02|0.24883
07:10:03|0.24909
07:10:04|0.24899
07:10:05|0.24881
07:10:06|0.249
07:10:07|0.24896
07:10:09|0.24894
07:10:11|0.24885
07:10:12|0.24823
07:10:13|0.24795
07:10:15|0.24817
07:10:16|0.24858
07:10:16|0.24824
07:10:18|0.24831
07:10:20|0.24847
07:10:20|0.24833
07:10:21|0.24828
07:10:22|0.24821
07:10:23|0.24829
07:10:24|0.24827
07:10:26|0.24812
07:10:26|0.24818
07:10:27|0.248
07:10:28|0.248
07:10:29|0.24786
07:10:30|0.24825
07:10:31|0.248
07:10:32|0.248
07:10:33|0.24813
07:10:34|0.2484
07:10:35|0.24838
07:10:36|0.2482
07:10:37|0.2488
07:10:39|0.24861
07:10:39|0.24861
07:10:40|0.24859
07:10:41|0.24827
07:10:42|0.24848
07:10:43|0.24841
07:10:44|0.2483
07:10:45|0.2485
07:10:47|0.24879
07:10:47|0.24872
07:10:49|0.24878
07:10:50|0.2488
07:10:50|0.24875
07:10:51|0.24894
07:10:52|0.24868
07:10:53|0.24866
07:10:54|0.2486
07:10:56|0.24866
07:10:57|0.24868
07:10:58|0.2488
07:10:59|0.24892
07:11:00|0.24901
07:11:01|0.24898
07:11:02|0.24881
07:11:03|0.24895
07:11:04|0.24903
07:11:06|0.24922
07:11:08|0.24957
07:11:09|0.2494
07:11:11|0.2495
07:11:13|0.24959
07:11:14|0.24901
07:11:15|0.2492
07:11:16|0.24937
07:11:16|0.2494
07:11:18|0.24922
07:11:19|0.24922
07:11:20|0.24934
07:11:21|0.24945
07:11:22|0.24938
07:11:23|0.24952
07:11:24|0.24969
07:11:25|0.24966
07:11:26|0.24975
07:11:27|0.24975
07:11:28|0.24973
07:11:29|0.24956
07:11:30|0.24953
07:11:31|0.24993
07:11:32|0.24979
07:11:33|0.2499
07:11:34|0.25
07:11:35|0.24997
07:11:36|0.24984
07:11:37|0.24951
07:11:38|0.24949
07:11:39|0.24958
07:11:40|0.24968
07:11:41|0.24965
07:11:42|0.24972
07:11:43|0.24975
07:11:44|0.24975
07:11:45|0.24972
07:11:46|0.24974
07:11:47|0.24974
07:11:48|0.24958
07:11:49|0.24968
07:11:50|0.24968
07:11:51|0.24949
07:11:52|0.24948
07:11:53|0.24918
07:11:54|0.24934
07:11:55|0.24902
07:11:56|0.24902
07:11:57|0.24922
07:11:58|0.24944
07:12:00|0.24934
07:12:00|0.2494
07:12:02|0.24909
07:12:03|0.24908
07:12:03|0.2496
07:12:05|0.24922
07:12:06|0.24925
07:12:07|0.24945
07:12:09|0.24943
07:12:09|0.24914
07:12:10|0.24913
07:12:12|0.24918
07:12:13|0.24903
07:12:14|0.24903
07:12:16|0.24888
07:12:17|0.24876
07:12:18|0.24898
07:12:20|0.24873
07:12:21|0.24872
07:12:21|0.24851
07:12:23|0.24901
07:12:24|0.24871
07:12:25|0.2486
07:12:26|0.24874
07:12:27|0.24874
07:12:28|0.24874
07:12:29|0.24884
07:12:30|0.24868
07:12:30|0.24883
07:12:32|0.2488
07:12:33|0.24874
07:12:33|0.2486
07:12:35|0.2486
07:12:35|0.24875
07:12:36|0.24853
07:12:37|0.24887
07:12:38|0.24876
07:12:40|0.2488
07:12:41|0.24874
07:12:42|0.24886
07:12:42|0.24886
07:12:44|0.24874
07:12:44|0.24874
07:12:45|0.2487
07:12:47|0.24865
07:12:47|0.24818
07:12:49|0.24834
07:12:50|0.24806
07:12:50|0.24829
07:12:52|0.24824
07:12:52|0.2484
07:12:53|0.24838
07:12:54|0.24827
07:12:56|0.24828
07:12:56|0.24841
07:12:58|0.24839
07:12:58|0.24839
07:12:59|0.2482
07:13:01|0.24859
07:13:02|0.24868
07:13:03|0.24869
07:13:03|0.24844
07:13:04|0.24844
07:13:05|0.2485
07:13:07|0.2485
07:13:09|0.24866
07:13:10|0.24886
07:13:10|0.24889
07:13:12|0.24868
07:13:13|0.24895
07:13:15|0.24931
07:13:17|0.24923
07:13:18|0.24909
07:13:18|0.24903
07:13:19|0.24903
07:13:21|0.24903
07:13:22|0.24912
07:13:23|0.24898
07:13:24|0.24905
07:13:25|0.24989
07:13:26|0.24993
07:13:27|0.25045
07:13:28|0.25064
07:13:29|0.25078
07:13:30|0.25069
07:13:31|0.25049
07:13:32|0.25089
07:13:33|0.25071
07:13:33|0.25089
07:13:35|0.25049
07:13:35|0.25057
07:13:36|0.25069
07:13:38|0.25066
07:13:39|0.25047
07:13:39|0.25078
07:13:40|0.25054
07:13:41|0.25068
07:13:42|0.25058
07:13:43|0.25068
07:13:45|0.25045
07:13:46|0.25034
07:13:46|0.25038
07:13:48|0.25056
07:13:48|0.25031
07:13:50|0.24988
07:13:50|0.25017
07:13:52|0.25005
07:13:53|0.25021
07:13:53|0.24987
07:13:55|0.25
07:13:55|0.24992
07:13:56|0.25013
07:13:57|0.25028
07:13:59|0.25015
07:13:59|0.25035
07:14:00|0.2502
07:14:02|0.2504
07:14:03|0.25054
07:14:04|0.25052
07:14:05|0.25068
07:14:06|0.25065
07:14:07|0.25068
07:14:08|0.25067
07:14:09|0.25065
07:14:11|0.25095
07:14:13|0.25157
07:14:14|0.25209
07:14:15|0.25168
07:14:17|0.25205
07:14:17|0.25209
07:14:19|0.25215
07:14:21|0.25256
07:14:22|0.25229
07:14:23|0.25247
07:14:23|0.25215
07:14:24|0.25242
07:14:25|0.25228
07:14:27|0.2528
07:14:27|0.25268
07:14:28|0.25235
07:14:29|0.25225
07:14:31|0.25243
07:14:32|0.25246
07:14:32|0.25245
07:14:33|0.25274
07:14:34|0.25253
07:14:36|0.25256
07:14:37|0.25241
07:14:37|0.25246
07:14:38|0.25251
07:14:39|0.25247
07:14:40|0.25232
07:14:41|0.25243
07:14:42|0.25263
07:14:43|0.25264
07:14:44|0.25276
07:14:45|0.25258
07:14:46|0.25243
07:14:47|0.25218
07:14:49|0.25225
07:14:49|0.25214
07:14:50|0.2522
07:14:51|0.25224
07:14:52|0.25226
07:14:53|0.25218
07:14:54|0.25215
07:14:55|0.25214
07:14:56|0.252
07:14:57|0.25202
07:14:58|0.25237
07:14:59|0.25221
07:15:00|0.25249
07:15:01|0.25234
07:15:02|0.25238
07:15:03|0.25241
07:15:04|0.25228
07:15:06|0.25199
07:15:06|0.25155
07:15:08|0.25159
07:15:09|0.25147
07:15:11|0.25204
07:15:12|0.25222
07:15:13|0.25208
07:15:15|0.25294
07:15:16|0.25282
07:15:17|0.25296
07:15:18|0.25317
07:15:19|0.25391
07:15:20|0.25389
07:15:22|0.25442
07:15:23|0.25443
07:15:24|0.25404
07:15:25|0.25522
07:15:26|0.25437
07:15:27|0.25434
07:15:28|0.25432
07:15:29|0.25443
07:15:30|0.25447
07:15:31|0.25437
07:15:32|0.25398
07:15:33|0.25376
07:15:34|0.25349
07:15:35|0.25348
07:15:36|0.25366
07:15:37|0.25305
07:15:38|0.25325
07:15:39|0.25335
07:15:40|0.25347
07:15:41|0.25363
07:15:42|0.25385
07:15:43|0.25401
07:15:44|0.2539
07:15:45|0.25356
07:15:46|0.25343
07:15:47|0.25312
07:15:48|0.25307
07:15:49|0.25276
07:15:50|0.25308
07:15:51|0.25336
07:15:52|0.25309
07:15:53|0.25354
07:15:54|0.25346
07:15:55|0.25344
07:15:56|0.25352
07:15:57|0.2533
07:15:58|0.2533
07:15:59|0.25302
07:16:00|0.25303
07:16:01|0.25292
07:16:02|0.25265
07:16:03|0.25303
07:16:04|0.25311
07:16:05|0.25318
07:16:06|0.25277
07:16:07|0.25291
07:16:08|0.25303
07:16:09|0.25296
07:16:10|0.25269
07:16:12|0.25242
07:16:13|0.25247
07:16:14|0.25236
07:16:16|0.2523
07:16:17|0.25239
07:16:18|0.25233
07:16:19|0.2524
07:16:19|0.25235
07:16:20|0.25218
07:16:22|0.25223
07:16:24|0.25199
07:16:25|0.25233
07:16:25|0.25216
07:16:28|0.25205
07:16:28|0.25217
07:16:29|0.25206
07:16:30|0.25206
07:16:31|0.25206
07:16:32|0.252
07:16:33|0.25198
07:16:34|0.25175
07:16:35|0.2518
07:16:36|0.25186
07:16:37|0.25176
07:16:39|0.2517
07:16:39|0.2517
07:16:41|0.25173
07:16:42|0.25182
07:16:43|0.25162
07:16:43|0.25151
07:16:44|0.25155
07:16:45|0.25155
07:16:47|0.25127
07:16:47|0.25113
07:16:49|0.25125
07:16:50|0.25129
07:16:50|0.2512
07:16:51|0.25106
07:16:52|0.25123
07:16:54|0.25112
07:16:55|0.25107
07:16:55|0.25121
07:16:56|0.25121
07:16:58|0.25096
07:16:58|0.25103
07:16:59|0.25073
07:17:01|0.25077
07:17:02|0.25081
07:17:03|0.2508
07:17:04|0.25056
07:17:05|0.25076
07:17:06|0.25051
07:17:07|0.25044
07:17:08|0.25051
07:17:09|0.25013
07:17:10|0.25018
07:17:11|0.25019
07:17:13|0.25094
07:17:14|0.25082
07:17:16|0.25082
07:17:17|0.25082
07:17:18|0.25065
07:17:19|0.25079
07:17:21|0.25079
07:17:21|0.25082
07:17:23|0.25077
07:17:25|0.2505
07:17:25|0.25066
07:17:27|0.25051
07:17:28|0.25069
07:17:28|0.25039
07:17:29|0.25042
07:17:30|0.25048
07:17:32|0.25023
07:17:32|0.25023
07:17:33|0.2505
07:17:34|0.25049
07:17:36|0.25044
07:17:36|0.25057
07:17:38|0.25032
07:17:39|0.25032
07:17:39|0.2505
07:17:40|0.2505
07:17:41|0.25046
07:17:42|0.25032
07:17:44|0.25049
07:17:44|0.25045
07:17:46|0.25046
07:17:46|0.25035
07:17:47|0.25087
07:17:48|0.25091
07:17:49|0.25091
07:17:50|0.25072
07:17:51|0.25073
07:17:52|0.25073
07:17:53|0.25033
07:17:54|0.25039
07:17:56|0.25024
07:17:56|0.25008
07:17:58|0.25009
07:17:59|0.25
07:18:00|0.25001
07:18:01|0.24993
07:18:02|0.25006
07:18:03|0.24995
07:18:04|0.24993
07:18:05|0.25
07:18:07|0.24994
07:18:08|0.24989
07:18:09|0.24989
07:18:10|0.25002
07:18:11|0.24982
07:18:13|0.25002
07:18:14|0.24995
07:18:16|0.24999
07:18:18|0.24995
07:18:18|0.24982
07:18:20|0.25
07:18:20|0.25009
07:18:22|0.25
07:18:23|0.25009
07:18:24|0.25
07:18:25|0.24971
07:18:27|0.25002
07:18:27|0.25001
07:18:28|0.25
07:18:29|0.25001
07:18:30|0.25003
07:18:31|0.25026
07:18:33|0.25011
07:18:34|0.25025
07:18:34|0.25026
07:18:36|0.25016
07:18:36|0.25002
07:18:37|0.25001
07:18:39|0.25002
07:18:39|0.25002
07:18:41|0.25002
07:18:42|0.25016
07:18:43|0.24993
07:18:43|0.25012
07:18:44|0.2501
07:18:46|0.2501
07:18:46|0.2501
07:18:47|0.24995
07:18:48|0.25013
07:18:49|0.25013
07:18:50|0.25035
07:18:51|0.25038
07:18:52|0.25042
07:18:53|0.25042
07:18:54|0.25042
07:18:55|0.25023
07:18:57|0.25047
07:18:57|0.25047
07:18:58|0.25048
07:18:59|0.25034
07:19:00|0.25034
07:19:01|0.25041
07:19:03|0.25032
07:19:04|0.25023
07:19:05|0.25023
07:19:05|0.25013
07:19:06|0.25013
07:19:07|0.25037
07:19:08|0.25037
07:19:10|0.25018
07:19:11|0.25017
07:19:12|0.24993
07:19:13|0.25
07:19:14|0.24988
07:19:16|0.24994
07:19:17|0.25
07:19:19|0.25017
07:19:20|0.25017
07:19:21|0.25006
07:19:23|0.25
07:19:23|0.25002
07:19:24|0.25015
07:19:25|0.24988
07:19:28|0.2497
07:19:29|0.24976
07:19:29|0.25006
07:19:31|0.25006
07:19:32|0.25006
07:19:33|0.25006
07:19:34|0.24995
07:19:35|0.24995
07:19:36|0.24995
07:19:37|0.25004
07:19:38|0.25004
07:19:39|0.25001
07:19:40|0.24996
07:19:41|0.25006
07:19:42|0.25001
07:19:43|0.25014
07:19:44|0.25006
07:19:45|0.24995
07:19:46|0.25009
07:19:47|0.25014
07:19:48|0.25014
07:19:49|0.24993
07:19:50|0.24996
07:19:51|0.25001
07:19:52|0.25011
07:19:53|0.2501
07:19:55|0.25009
07:19:55|0.25009
07:19:56|0.25008
07:19:57|0.25
07:19:59|0.25005
07:19:59|0.25001
07:20:01|0.24998
07:20:03|0.24999
07:20:03|0.24995
07:20:05|0.24983
07:20:05|0.24998
07:20:06|0.25002
07:20:08|0.24997
07:20:09|0.24994
07:20:10|0.24995
07:20:11|0.24995
07:20:12|0.24997
07:20:13|0.24998
07:20:14|0.24999
07:20:16|0.24985
07:20:17|0.25001
07:20:19|0.24993
07:20:19|0.25011
07:20:20|0.25011
07:20:22|0.25009
07:20:23|0.24992
07:20:25|0.24994
07:20:25|0.24994
07:20:27|0.25005
07:20:27|0.2502
07:20:28|0.2502
07:20:29|0.25083
07:20:31|0.25082
07:20:32|0.25069
07:20:33|0.25092
07:20:34|0.25064
07:20:34|0.25057
07:20:35|0.25041
07:20:37|0.25038
07:20:38|0.25022
07:20:39|0.25046
07:20:40|0.25041
07:20:40|0.25051
07:20:42|0.25052
07:20:42|0.25076
07:20:44|0.25068
07:20:45|0.25046
07:20:45|0.25026
07:20:46|0.2503
07:20:47|0.25016
07:20:49|0.25033
07:20:49|0.25029
07:20:50|0.2502
07:20:53|0.25021
07:20:53|0.25021
07:20:54|0.25025
07:20:55|0.25025
07:20:56|0.25026
07:20:57|0.25027
07:20:58|0.25012
07:20:59|0.25012
07:21:00|0.25022
07:21:01|0.25006
07:21:02|0.25006
07:21:03|0.25018
07:21:04|0.25012
07:21:05|0.25017
07:21:06|0.25013
07:21:07|0.25025
07:21:08|0.25025
07:21:09|0.24995
07:21:10|0.24996
07:21:11|0.24995
07:21:12|0.24998
07:21:13|0.24999
07:21:14|0.2499
07:21:16|0.2499
07:21:17|0.2499
07:21:19|0.25016
07:21:20|0.24991
07:21:21|0.24995
07:21:22|0.24995
07:21:24|0.24995
07:21:25|0.25
07:21:25|0.24995
07:21:27|0.25021
07:21:28|0.25018
07:21:28|0.25002
07:21:29|0.25003
07:21:31|0.25017
07:21:31|0.25008
07:21:33|0.25008
07:21:34|0.25016
07:21:34|0.24995
07:21:35|0.24986
07:21:36|0.24986
07:21:37|0.24986
07:21:38|0.25001
07:21:40|0.25013
07:21:40|0.25009
07:21:42|0.2501
07:21:43|0.25011
07:21:44|0.25011
07:21:45|0.25008
07:21:45|0.25007
07:21:46|0.25006
07:21:48|0.25
07:21:48|0.24996
07:21:49|0.24986
07:21:51|0.24988
07:21:52|0.24974
07:21:53|0.24997
07:21:54|0.25016
07:21:55|0.24985
07:21:56|0.24987
07:21:57|0.24995
07:21:58|0.24995
07:21:59|0.24982
07:22:00|0.24972
07:22:01|0.24995
07:22:02|0.24993
07:22:03|0.25
07:22:04|0.25
07:22:05|0.24982
07:22:06|0.24989
07:22:07|0.24989
07:22:08|0.24994
07:22:09|0.24987
07:22:10|0.24997
07:22:11|0.24997
07:22:12|0.2499
07:22:13|0.24997
07:22:14|0.25005
07:22:15|0.25002
07:22:16|0.25002
07:22:17|0.25001
07:22:19|0.25
07:22:21|0.25
07:22:22|0.24992
07:22:23|0.24994
07:22:25|0.24994
07:22:26|0.24993
07:22:27|0.24993
07:22:28|0.24995
07:22:29|0.24995
07:22:31|0.24982
07:22:32|0.24975
07:22:33|0.24995
07:22:34|0.24944
07:22:35|0.24965
07:22:36|0.24934
07:22:37|0.24985
07:22:38|0.24946
07:22:39|0.24994
07:22:40|0.24973
07:22:41|0.24998
07:22:42|0.24992
07:22:43|0.25018
07:22:44|0.25042
07:22:45|0.2504
07:22:46|0.25029
07:22:47|0.25039
07:22:48|0.25007
07:22:49|0.24995
07:22:50|0.24995
07:22:51|0.24996
07:22:52|0.25012
07:22:53|0.25002
07:22:54|0.24995
07:22:55|0.24995
07:22:56|0.24995
07:22:57|0.25003
07:22:58|0.24986
07:22:59|0.24986
07:23:00|0.25007
07:23:01|0.25035
07:23:03|0.2503
07:23:03|0.25034
07:23:04|0.25057
07:23:05|0.25075
07:23:06|0.25087
07:23:08|0.25094
07:23:09|0.25076
07:23:10|0.25078
07:23:12|0.25055
07:23:13|0.2504
07:23:14|0.25041
07:23:15|0.25053
07:23:15|0.25055
07:23:17|0.25055
07:23:19|0.25051
07:23:20|0.25035
07:23:21|0.25036
07:23:22|0.25016
07:23:24|0.25031
07:23:25|0.25041
07:23:26|0.25033
07:23:27|0.25033
07:23:28|0.25033
07:23:28|0.25031
07:23:29|0.25051
07:23:31|0.25049
07:23:33|0.25049
07:23:33|0.25032
07:23:35|0.2505
07:23:36|0.25033
07:23:37|0.25063
07:23:38|0.25064
07:23:39|0.25045
07:23:41|0.25046
07:23:42|0.25069
07:23:42|0.25059
07:23:43|0.25052
07:23:44|0.25042
07:23:45|0.2506
07:23:46|0.25051
07:23:47|0.25072
07:23:49|0.2507
07:23:50|0.25064
07:23:52|0.25086
07:23:53|0.25081
07:23:53|0.25074
07:23:54|0.25071
07:23:55|0.25077
07:23:57|0.25162
07:23:58|0.2518
07:23:59|0.25203
07:24:00|0.25186
07:24:01|0.25195
07:24:02|0.25162
07:24:02|0.25154
07:24:03|0.25139
07:24:05|0.25132
07:24:07|0.25116
07:24:07|0.25115
07:24:08|0.25149
07:24:09|0.25147
07:24:10|0.25125
07:24:11|0.25137
07:24:12|0.25112
07:24:13|0.25123
07:24:14|0.25111
07:24:15|0.25116
07:24:16|0.2512
07:24:17|0.25129
07:24:19|0.25129
07:24:21|0.25138
07:24:22|0.25153
07:24:23|0.25147
07:24:24|0.25131
07:24:26|0.25124
07:24:27|0.25166
07:24:28|0.25141
07:24:29|0.2515
07:24:30|0.25124
07:24:31|0.25129
07:24:33|0.25062
07:24:33|0.25099
07:24:34|0.25079
07:24:35|0.25131
07:24:36|0.25098
07:24:37|0.25093
07:24:38|0.25094
07:24:39|0.2509
07:24:41|0.25089
07:24:41|0.25093
07:24:42|0.25073
07:24:44|0.25069
07:24:44|0.25063
07:24:45|0.25086
07:24:47|0.25069
07:24:48|0.25051
07:24:49|0.25057
07:24:50|0.25054
07:24:51|0.25062
07:24:52|0.25073
07:24:53|0.25051
07:24:54|0.25056
07:24:55|0.25063
07:24:56|0.25064
07:24:57|0.2506
07:24:58|0.25066
07:24:59|0.25064
07:25:00|0.25076
07:25:01|0.25076
07:25:02|0.25062
07:25:04|0.2504
07:25:05|0.25038
07:25:06|0.25025
07:25:07|0.25039
07:25:08|0.25023
07:25:10|0.25004
07:25:11|0.25005
07:25:12|0.25005
07:25:13|0.25001
07:25:13|0.25006
07:25:15|0.25001
07:25:16|0.25001
07:25:18|0.24982
07:25:18|0.24985
07:25:20|0.25019
07:25:20|0.25039
07:25:21|0.25024
07:25:24|0.25008
07:25:25|0.24992
07:25:26|0.2499
07:25:27|0.24996
07:25:28|0.24995
07:25:29|0.24988
07:25:30|0.24994
07:25:31|0.2499
07:25:32|0.2497
07:25:33|0.24994
07:25:34|0.24992
07:25:35|0.24981
07:25:36|0.24973
07:25:37|0.24995
07:25:38|0.25
07:25:39|0.24986
07:25:40|0.24995
07:25:41|0.24978
07:25:42|0.24994
07:25:43|0.25
07:25:44|0.25
07:25:45|0.24995
07:25:46|0.24995
07:25:47|0.24996
07:25:48|0.2499
07:25:49|0.2499
07:25:50|0.25
07:25:51|0.24989
07:25:52|0.24994
07:25:53|0.25
07:25:54|0.25036
07:25:55|0.25044
07:25:56|0.25046
07:25:58|0.25056
07:25:58|0.25046
07:26:00|0.25045
07:26:00|0.2503
07:26:02|0.25028
07:26:03|0.25041
07:26:03|0.25042
07:26:05|0.25045
07:26:07|0.25034
07:26:08|0.2504
07:26:09|0.2504
07:26:10|0.25032
07:26:11|0.25021
07:26:13|0.25021
07:26:13|0.2503
07:26:15|0.2499
07:26:16|0.25017
07:26:16|0.25017
07:26:18|0.25023
07:26:19|0.25023
07:26:20|0.25031
07:26:22|0.25016
07:26:24|0.25014
07:26:25|0.25014
07:26:26|0.25
07:26:27|0.2499
07:26:28|0.25
07:26:30|0.24994
07:26:30|0.24982
07:26:31|0.24997
07:26:33|0.24988
07:26:34|0.24982
07:26:35|0.25
07:26:36|0.2498
07:26:37|0.24992
07:26:39|0.24994
07:26:39|0.24976
07:26:40|0.24995
07:26:42|0.24991
07:26:42|0.25019
07:26:43|0.25019
07:26:45|0.24997
07:26:46|0.24989
07:26:47|0.25017
07:26:49|0.24991
07:26:49|0.24989
07:26:50|0.25004
07:26:51|0.25022
07:26:52|0.25011
07:26:53|0.25
07:26:54|0.24995
07:26:55|0.24991
07:26:56|0.24992
07:26:57|0.24985
07:26:58|0.24976
07:26:59|0.24986
07:27:01|0.24972
07:27:01|0.24959
07:27:03|0.24965
07:27:03|0.24945
07:27:05|0.2496
07:27:06|0.24949
07:27:07|0.24955
07:27:08|0.24979
07:27:09|0.24986
07:27:10|0.24981
07:27:11|0.24967
07:27:12|0.24952
07:27:13|0.24961
07:27:14|0.24964
07:27:15|0.24969
07:27:16|0.24952
07:27:17|0.24952
07:27:18|0.24958
07:27:19|0.24961
07:27:20|0.24958
07:27:21|0.24964
07:27:23|0.24977
07:27:25|0.24979
07:27:26|0.24979
07:27:26|0.24982
07:27:27|0.25
07:27:29|0.25035
07:27:30|0.25016
07:27:31|0.25015
07:27:32|0.25026
07:27:34|0.25019
07:27:34|0.25026
07:27:35|0.25009
07:27:37|0.25015
07:27:38|0.25017
07:27:39|0.25017
07:27:40|0.25016
07:27:41|0.25018
07:27:42|0.25038
07:27:43|0.25038
07:27:44|0.25042
07:27:45|0.25039
07:27:46|0.25017
07:27:47|0.25039
07:27:48|0.25043
07:27:49|0.25034
07:27:50|0.25024
07:27:51|0.25024
07:27:52|0.25024
07:27:53|0.25032
07:27:55|0.25032
07:27:55|0.25043
07:27:57|0.25024
07:27:58|0.25024
07:27:58|0.25036
07:27:59|0.25044
07:28:01|0.25035
07:28:02|0.25031
07:28:03|0.25038
07:28:04|0.25042
07:28:05|0.2505
07:28:07|0.2505
07:28:07|0.25052
07:28:08|0.25047
07:28:10|0.25047
07:28:10|0.25054
07:28:12|0.25054
07:28:13|0.25055
07:28:14|0.25049
07:28:15|0.25048
07:28:16|0.25048
07:28:17|0.25048
07:28:19|0.25048
07:28:20|0.25058
07:28:21|0.25058
07:28:21|0.25058
07:28:23|0.25052
07:28:25|0.25048
07:28:26|0.2504
07:28:27|0.25038
07:28:29|0.25042
07:28:30|0.25042
07:28:30|0.24992
07:28:32|0.24986
07:28:32|0.24987
07:28:34|0.24987
07:28:34|0.24991
07:28:35|0.24991
07:28:37|0.24986
07:28:39|0.24986
07:28:39|0.2498
07:28:40|0.2498
07:28:41|0.24984
07:28:42|0.2499
07:28:43|0.2496
07:28:44|0.24977
07:28:45|0.24973
07:28:46|0.24979
07:28:47|0.24979
07:28:48|0.24969
07:28:50|0.24972
07:28:51|0.24978
07:28:51|0.2498
07:28:53|0.24982
07:28:54|0.25001
07:28:55|0.2499
07:28:56|0.25001
07:28:57|0.25017
07:28:58|0.24988
07:28:59|0.24996
07:29:00|0.24993
07:29:01|0.24988
07:29:02|0.24993
07:29:03|0.24977
07:29:05|0.24951
07:29:07|0.24958
07:29:07|0.24939
07:29:09|0.24972
07:29:10|0.24963
07:29:11|0.24957
07:29:12|0.24972
07:29:14|0.24973
07:29:14|0.24988
07:29:15|0.24988
07:29:16|0.24953
07:29:18|0.24956
07:29:19|0.24968
07:29:20|0.24946
07:29:21|0.24913
07:29:22|0.24898
07:29:23|0.24882
07:29:24|0.24868
07:29:26|0.2488
07:29:26|0.24916
07:29:28|0.24919
07:29:29|0.24916
07:29:31|0.24902
07:29:32|0.24921
07:29:34|0.24922
07:29:34|0.24916
07:29:36|0.24891
07:29:37|0.24891
07:29:39|0.24889
07:29:40|0.24888
07:29:40|0.24905
07:29:42|0.24883
07:29:43|0.24887
07:29:44|0.24891
07:29:44|0.24889
07:29:45|0.249
07:29:46|0.24888
07:29:47|0.24921
07:29:48|0.24921
07:29:49|0.24921
07:29:51|0.24933
07:29:51|0.24938
07:29:52|0.24936
07:29:54|0.24949
07:29:55|0.24939
07:29:55|0.24915
07:29:57|0.24923
07:29:57|0.24914
07:29:58|0.24882
07:29:59|0.24887
07:30:00|0.24868
07:30:01|0.2487
07:30:03|0.24879
07:30:04|0.24873
07:30:06|0.2487
07:30:07|0.24844
07:30:07|0.24829
07:30:09|0.24833
07:30:10|0.24805
07:30:12|0.24828
07:30:12|0.24794
07:30:13|0.24811
07:30:14|0.24807
07:30:15|0.24798
07:30:16|0.24811
07:30:17|0.2479
07:30:18|0.24811
07:30:19|0.2484
07:30:20|0.24816
07:30:21|0.24847
07:30:22|0.24834
07:30:23|0.24852
07:30:24|0.24832
07:30:26|0.24828
07:30:28|0.24827
07:30:29|0.24826
07:30:30|0.24851
07:30:31|0.24827
07:30:32|0.24828
07:30:33|0.24822
07:30:34|0.24822
07:30:35|0.24835
07:30:36|0.24839
07:30:37|0.24824
07:30:38|0.24824
07:30:39|0.24824
07:30:40|0.24825
07:30:41|0.24828
07:30:42|0.2483
07:30:43|0.24825
07:30:45|0.24841
07:30:45|0.24841
07:30:46|0.24825
07:30:47|0.24826
07:30:48|0.24838
07:30:50|0.24845
07:30:51|0.24786
07:30:51|0.24792
07:30:52|0.24777
07:30:53|0.24776
07:30:54|0.24751
07:30:55|0.24747
07:30:56|0.2475
07:30:57|0.24751
07:30:58|0.24711
07:30:59|0.2472
07:31:00|0.24713
07:31:02|0.24717
07:31:03|0.24701
07:31:04|0.24679
07:31:05|0.24696
07:31:06|0.24695
07:31:07|0.24666
07:31:08|0.24715
07:31:10|0.24688
07:31:10|0.24696
07:31:11|0.24696
07:31:12|0.24727
07:31:13|0.24703
07:31:14|0.24687
07:31:15|0.24652
07:31:16|0.24675
07:31:17|0.24684
07:31:19|0.24688
07:31:19|0.24694
07:31:20|0.24708
07:31:21|0.24695
07:31:22|0.24681
07:31:23|0.24681
07:31:24|0.24655
07:31:25|0.24632
07:31:27|0.24639
07:31:27|0.24639
07:31:28|0.24662
07:31:30|0.24644
07:31:30|0.24644
07:31:31|0.24653
07:31:32|0.24653
07:31:34|0.24641
07:31:34|0.24618
07:31:35|0.24636
07:31:38|0.24645
07:31:38|0.24638
07:31:40|0.24638
07:31:41|0.24636
07:31:41|0.24652
07:31:43|0.24633
07:31:44|0.2465
07:31:45|0.24647
07:31:45|0.24674
07:31:47|0.24727
07:31:47|0.24751
07:31:48|0.24754
07:31:49|0.24745
07:31:50|0.24749
07:31:52|0.24765
07:31:52|0.24784
07:31:53|0.2479
07:31:55|0.2479
07:31:55|0.24806
07:31:56|0.24779
07:31:57|0.24813
07:31:59|0.24829
07:32:00|0.24834
07:32:01|0.24834
07:32:02|0.24834
07:32:03|0.24824
07:32:04|0.24805
07:32:06|0.24796
07:32:06|0.2479
07:32:09|0.24795
07:32:09|0.24795
07:32:10|0.24792
07:32:11|0.24786
07:32:12|0.24786
07:32:14|0.24784
07:32:15|0.24784
07:32:16|0.24786
07:32:17|0.24786
07:32:18|0.2481
07:32:18|0.24819
07:32:20|0.248
07:32:21|0.24801
07:32:21|0.24812
07:32:23|0.24813
07:32:23|0.2482
07:32:24|0.2482
07:32:25|0.24823
07:32:27|0.24814
07:32:29|0.2482
07:32:30|0.24808
07:32:30|0.24814
07:32:31|0.24802
07:32:33|0.24814
07:32:34|0.24802
07:32:35|0.24802
07:32:36|0.2481
07:32:37|0.24786
07:32:38|0.24786
07:32:40|0.24808
07:32:40|0.24808
07:32:41|0.24806
07:32:42|0.24797
07:32:43|0.24814
07:32:45|0.24786
07:32:46|0.24786
07:32:47|0.24786
07:32:47|0.24786
07:32:50|0.24809
07:32:50|0.24806
07:32:51|0.24806
07:32:52|0.24805
07:32:54|0.24786
07:32:55|0.24786
07:32:55|0.24786
07:32:56|0.24796
07:32:57|0.248
07:32:58|0.248
07:32:59|0.24808
07:33:00|0.24797
07:33:02|0.24796
07:33:03|0.24786
07:33:04|0.2479
07:33:05|0.24791
07:33:06|0.2481
07:33:08|0.24809
07:33:10|0.24814
07:33:10|0.24814
07:33:12|0.2479
07:33:13|0.24797
07:33:14|0.24797
07:33:15|0.24803
07:33:16|0.24809
07:33:18|0.24809
07:33:19|0.24791
07:33:20|0.24791
07:33:21|0.24805
07:33:22|0.24805
07:33:23|0.24805
07:33:24|0.24805
07:33:26|0.24798
07:33:26|0.24798
07:33:29|0.24803
07:33:30|0.2479
07:33:31|0.24791
07:33:33|0.24791
07:33:34|0.24811
07:33:35|0.24795
07:33:35|0.24808
07:33:37|0.24792
07:33:38|0.24789
07:33:39|0.2479
07:33:40|0.2479
07:33:41|0.2479
07:33:42|0.24791
07:33:43|0.24783
07:33:44|0.24783
07:33:46|0.24734
07:33:48|0.24734
07:33:48|0.24751
07:33:49|0.24756
07:33:50|0.24739
07:33:51|0.24718
07:33:52|0.24703
07:33:53|0.24699
07:33:54|0.24708
07:33:55|0.2474
07:33:56|0.24729
07:33:57|0.24698
07:33:58|0.24688
07:33:59|0.24682
07:34:00|0.24678
07:34:01|0.2467
07:34:02|0.24683
07:34:04|0.24683
07:34:05|0.24663
07:34:06|0.24699
07:34:06|0.24699
07:34:08|0.2467
07:34:10|0.2465
07:34:11|0.24652
07:34:13|0.2463
07:34:14|0.24655
07:34:15|0.2465
07:34:17|0.24647
07:34:18|0.24647
07:34:20|0.24637
07:34:21|0.24637
07:34:22|0.24651
07:34:23|0.24651
07:34:24|0.24664
07:34:25|0.24659
07:34:26|0.24645
07:34:28|0.2466
07:34:29|0.24677
07:34:31|0.24655
07:34:31|0.2465
07:34:32|0.24656
07:34:33|0.24646
07:34:35|0.2465
07:34:36|0.2465
07:34:37|0.2465
07:34:37|0.24639
07:34:38|0.24647
07:34:41|0.24648
07:34:41|0.24658
07:34:42|0.2466
07:34:43|0.24665
07:34:44|0.24665
07:34:45|0.24673
07:34:46|0.24673
07:34:47|0.24673
07:34:48|0.24655
07:34:50|0.24666
07:34:51|0.24682
07:34:52|0.24686
07:34:53|0.2467
07:34:54|0.24687
07:34:55|0.24683
07:34:56|0.247
07:34:57|0.24718
07:34:58|0.24717
07:35:00|0.24716
07:35:00|0.24705
07:35:01|0.24735
07:35:02|0.24775
07:35:03|0.24777
07:35:05|0.24809
07:35:07|0.24821
07:35:08|0.24829
07:35:09|0.2483
07:35:09|0.2483
07:35:10|0.24823
07:35:11|0.24809
07:35:12|0.2481
07:35:13|0.24807
07:35:14|0.24819
07:35:15|0.24789
07:35:17|0.24803
07:35:18|0.24803
07:35:19|0.24805
07:35:20|0.24805
07:35:21|0.24815
07:35:22|0.24814
07:35:23|0.24814
07:35:24|0.24763
07:35:25|0.24767
07:35:26|0.24767
07:35:27|0.24753
07:35:28|0.24767
07:35:29|0.24743
07:35:31|0.24749
07:35:31|0.2475
07:35:32|0.24738
07:35:33|0.24738
07:35:34|0.24739
07:35:35|0.24716
07:35:36|0.24722
07:35:38|0.24736
07:35:38|0.2473
07:35:40|0.24716
07:35:41|0.24716
07:35:41|0.24716
07:35:43|0.24713
07:35:44|0.24717
07:35:44|0.24717
07:35:45|0.24729
07:35:47|0.24713
07:35:47|0.24697
07:35:48|0.24701
07:35:49|0.24705
07:35:51|0.247
07:35:52|0.247
07:35:53|0.24705
07:35:53|0.24705
07:35:54|0.24705
07:35:56|0.24681
07:35:56|0.24654
07:35:58|0.24664
07:35:59|0.24676
07:35:59|0.24649
07:36:00|0.24659
07:36:02|0.24662
07:36:03|0.24649
07:36:05|0.24677
07:36:06|0.24691
07:36:07|0.24689
07:36:08|0.24716
07:36:09|0.24712
07:36:10|0.24717
07:36:11|0.24732
07:36:12|0.24747
07:36:13|0.24723
07:36:15|0.24729
07:36:16|0.2473
07:36:17|0.24722
07:36:18|0.24722
07:36:19|0.24722
07:36:20|0.24725
07:36:21|0.24705
07:36:22|0.24727
07:36:23|0.2472
07:36:24|0.24731
07:36:25|0.24731
07:36:26|0.24731
07:36:27|0.24731
07:36:28|0.24725
07:36:29|0.24746
07:36:30|0.24746
07:36:32|0.24721
07:36:32|0.24721
07:36:33|0.24721
07:36:34|0.24678
07:36:35|0.24683
07:36:36|0.24669
07:36:37|0.24692
07:36:39|0.24692
07:36:39|0.24692
07:36:40|0.24697
07:36:41|0.24697
07:36:43|0.24688
07:36:44|0.24687
07:36:45|0.24659
07:36:46|0.24677
07:36:47|0.24677
07:36:48|0.2468
07:36:49|0.24684
07:36:50|0.24657
07:36:51|0.24655
07:36:53|0.24658
07:36:53|0.24655
07:36:54|0.24655
07:36:55|0.24646
07:36:56|0.24646
07:36:57|0.24646
07:36:58|0.2465
07:36:59|0.24642
07:37:00|0.24641
07:37:02|0.24641
07:37:03|0.24674
07:37:05|0.24661
07:37:06|0.24696
07:37:07|0.24688
07:37:07|0.24689
07:37:09|0.24702
07:37:10|0.24716
07:37:11|0.2472
07:37:12|0.24722
07:37:14|0.24723
07:37:15|0.24725
07:37:16|0.24734
07:37:17|0.24758
07:37:18|0.2476
07:37:19|0.24756
07:37:20|0.24782
07:37:20|0.24782
07:37:22|0.24758
07:37:22|0.24743
07:37:23|0.24743
07:37:24|0.24743
07:37:26|0.24754
07:37:26|0.24754
07:37:28|0.24754
07:37:29|0.24754
07:37:29|0.2476
07:37:30|0.2475
07:37:31|0.24746
07:37:34|0.24739
07:37:35|0.24726
07:37:37|0.24723
07:37:37|0.24713
07:37:39|0.24711
07:37:39|0.24712
07:37:41|0.24689
07:37:41|0.24712
07:37:43|0.24699
07:37:44|0.24702
07:37:45|0.24699
07:37:46|0.24671
07:37:46|0.24673
07:37:48|0.24673
07:37:48|0.24711
07:37:49|0.24711
07:37:51|0.24711
07:37:51|0.24701
07:37:52|0.24701
07:37:54|0.24701
07:37:55|0.24701
07:37:56|0.24675
07:37:57|0.24676
07:37:58|0.24676
07:37:59|0.24658
07:38:00|0.24658
07:38:01|0.24683
07:38:03|0.24697
07:38:04|0.24709
07:38:05|0.24715
07:38:06|0.24707
07:38:07|0.24702
07:38:08|0.24722
07:38:09|0.24739
07:38:10|0.24739
07:38:11|0.24741
07:38:12|0.24741
07:38:13|0.24744
07:38:14|0.24744
07:38:15|0.24721
07:38:16|0.24712
07:38:17|0.24709
07:38:19|0.247
07:38:19|0.24683
07:38:20|0.24681
07:38:21|0.24681
07:38:22|0.24677
07:38:23|0.24676
07:38:24|0.24719
07:38:25|0.24704
07:38:26|0.2469
07:38:27|0.2469
07:38:28|0.24694
07:38:29|0.24702
07:38:30|0.24698
07:38:31|0.24704
07:38:32|0.24704
07:38:33|0.247
07:38:34|0.24711
07:38:36|0.24711
07:38:37|0.24711
07:38:38|0.24711
07:38:39|0.24711
07:38:40|0.24711
07:38:41|0.24711
07:38:42|0.24704
07:38:43|0.24693
07:38:44|0.24695
07:38:46|0.24695
07:38:47|0.24688
07:38:47|0.24695
07:38:48|0.24693
07:38:49|0.24686
07:38:50|0.24686
07:38:51|0.24686
07:38:52|0.24686
07:38:53|0.24699
07:38:54|0.24699
07:38:56|0.24683
07:38:56|0.24683
07:38:57|0.24654
07:38:58|0.24654
07:38:59|0.24654
07:39:00|0.24654
07:39:01|0.24676
07:39:03|0.24693
07:39:04|0.24693
07:39:04|0.24684
07:39:06|0.24672
07:39:06|0.24673
07:39:08|0.24676
07:39:09|0.2467
07:39:10|0.24652
07:39:11|0.24632
07:39:12|0.24631
07:39:14|0.24629
07:39:14|0.24632
07:39:16|0.24588
07:39:17|0.24585
07:39:18|0.24583
07:39:19|0.2459
07:39:20|0.2459
07:39:21|0.24597
07:39:22|0.24581
07:39:23|0.24581
07:39:24|0.246
07:39:25|0.24621
07:39:27|0.24625
07:39:27|0.24621
07:39:28|0.2463
07:39:30|0.24598
07:39:30|0.24621
07:39:31|0.24593
07:39:32|0.24597
07:39:34|0.24584
07:39:34|0.24584
07:39:36|0.24582
07:39:37|0.2458
07:39:38|0.2457
07:39:40|0.24581
07:39:41|0.24582
07:39:42|0.2461
07:39:43|0.2461
07:39:45|0.24582
07:39:45|0.24588
07:39:46|0.24595
07:39:48|0.24608
07:39:49|0.24608
07:39:50|0.2461
07:39:51|0.2461
07:39:52|0.24579
07:39:53|0.24589
07:39:54|0.24589
07:39:55|0.24589
07:39:56|0.24593
07:39:57|0.24585
07:39:58|0.2457
07:39:59|0.2457
07:40:00|0.2457
07:40:01|0.2457
07:40:02|0.24574
07:40:03|0.24564
07:40:04|0.2457
07:40:05|0.24567
07:40:06|0.24554
07:40:07|0.24544
07:40:08|0.24544
07:40:09|0.24521
07:40:10|0.24537
07:40:11|0.24535
07:40:12|0.24523
07:40:13|0.24513
07:40:14|0.24499
07:40:15|0.24514
07:40:16|0.24511
07:40:17|0.24525
07:40:18|0.24515
07:40:19|0.24515
07:40:21|0.24559
07:40:22|0.24564
07:40:23|0.24526
07:40:24|0.24523
07:40:24|0.24531
07:40:25|0.24542
07:40:27|0.24537
07:40:28|0.24532
07:40:29|0.2452
07:40:30|0.24534
07:40:30|0.24528
07:40:32|0.24528
07:40:32|0.24522
07:40:34|0.24528
07:40:36|0.24547
07:40:37|0.24514
07:40:38|0.24516
07:40:38|0.24501
07:40:40|0.24498
07:40:40|0.24498
07:40:42|0.2448
07:40:42|0.24486
07:40:43|0.2448
07:40:45|0.24459
07:40:45|0.24466
07:40:46|0.24477
07:40:48|0.24482
07:40:49|0.24493
07:40:50|0.2451
07:40:51|0.24493
07:40:52|0.24506
07:40:53|0.24512
07:40:54|0.24508
07:40:55|0.24559
07:40:56|0.24552
07:40:57|0.24542
07:40:58|0.2455
07:40:59|0.24537
07:41:00|0.24538
07:41:01|0.24549
07:41:02|0.2454
07:41:03|0.24544
07:41:04|0.24566
07:41:05|0.2457
07:41:06|0.2457
07:41:08|0.24566
07:41:09|0.24566
07:41:10|0.24566
07:41:12|0.2457
07:41:13|0.24569
07:41:14|0.24569
07:41:14|0.24552
07:41:16|0.24555
07:41:17|0.24555
07:41:18|0.24584
07:41:19|0.24581
07:41:20|0.24563
07:41:21|0.24599
07:41:22|0.24572
07:41:22|0.24573
07:41:23|0.2458
07:41:24|0.2458
07:41:25|0.2457
07:41:26|0.24571
07:41:27|0.24547
07:41:29|0.24541
07:41:29|0.24541
07:41:30|0.2457
07:41:31|0.24567
07:41:32|0.24561
07:41:34|0.24574
07:41:35|0.24574
07:41:36|0.24569
07:41:37|0.24552
07:41:39|0.2457
07:41:39|0.24561
07:41:41|0.24552
07:41:41|0.24552
07:41:43|0.24575
07:41:44|0.24575
07:41:46|0.2456
07:41:47|0.24553
07:41:47|0.2457
07:41:48|0.24569
07:41:49|0.2458
07:41:51|0.24581
07:41:51|0.24585
07:41:52|0.24589
07:41:53|0.24619
07:41:54|0.24615
07:41:55|0.24629
07:41:56|0.24629
07:41:58|0.24636
07:41:59|0.24661
07:42:00|0.24661
07:42:01|0.24613
07:42:03|0.24605
07:42:04|0.24604
07:42:05|0.24604
07:42:06|0.24604
07:42:06|0.24604
07:42:08|0.24608
07:42:09|0.24607
07:42:10|0.24608
07:42:11|0.246
07:42:12|0.246
07:42:13|0.24599
07:42:14|0.24599
07:42:15|0.24587
07:42:16|0.24585
07:42:17|0.24585
07:42:18|0.24585
07:42:19|0.2459
07:42:20|0.2456
07:42:21|0.24592
07:42:22|0.24585
07:42:23|0.2458
07:42:24|0.2458
07:42:25|0.24589
07:42:26|0.24589
07:42:27|0.24589
07:42:28|0.24589
07:42:29|0.24598
07:42:30|0.246
07:42:31|0.246
07:42:32|0.246
07:42:33|0.24617
07:42:34|0.24617
07:42:35|0.24617
07:42:37|0.24617
07:42:38|0.24617
07:42:39|0.24617
07:42:40|0.24618
07:42:41|0.24618
07:42:42|0.24607
07:42:44|0.24607
07:42:44|0.24649
07:42:46|0.2464
07:42:47|0.24643
07:42:48|0.24648
07:42:49|0.24653
07:42:50|0.24663
07:42:51|0.24662
07:42:52|0.24662
07:42:53|0.24669
07:42:54|0.24669
07:42:55|0.24672
07:42:56|0.24685
07:42:57|0.24691
07:42:58|0.24681
07:42:59|0.24682
07:43:00|0.24673
07:43:01|0.24673
07:43:02|0.24671
07:43:03|0.24676
07:43:04|0.24664
07:43:05|0.24658
07:43:07|0.24662
07:43:08|0.24663
07:43:08|0.24643
07:43:10|0.24643
07:43:11|0.24632
07:43:13|0.2464
07:43:14|0.24641
07:43:15|0.24651
07:43:16|0.24651
07:43:17|0.2464
07:43:18|0.2464
07:43:20|0.2464
07:43:21|0.24642
07:43:22|0.24638
07:43:23|0.24633
07:43:24|0.24649
07:43:25|0.24649
07:43:26|0.24649
07:43:27|0.24649
07:43:28|0.24649
07:43:29|0.2464
07:43:30|0.24631
07:43:31|0.24631
07:43:32|0.2464
07:43:33|0.2464
07:43:34|0.24615
07:43:35|0.24615
07:43:36|0.24627
07:43:37|0.24627
07:43:38|0.24627
07:43:39|0.24627
07:43:40|0.24653
07:43:41|0.24636
07:43:42|0.24627
07:43:43|0.24638
07:43:44|0.24638
07:43:45|0.24638
07:43:46|0.24638
07:43:47|0.2462
07:43:48|0.2462
07:43:49|0.2462
07:43:50|0.24615
07:43:51|0.24628
07:43:52|0.24619
07:43:53|0.24619
07:43:54|0.24619
07:43:55|0.24619
07:43:56|0.24619
07:43:57|0.24605
07:43:58|0.24602
07:43:59|0.24594
07:44:00|0.24605
07:44:01|0.24605
07:44:02|0.24605
07:44:03|0.24633
07:44:04|0.24633
07:44:05|0.24619
07:44:07|0.24632
07:44:08|0.24632
07:44:09|0.24649
07:44:10|0.24649
07:44:11|0.24649
07:44:12|0.24649
07:44:13|0.24643
07:44:14|0.24653
07:44:15|0.24639
07:44:16|0.24641
07:44:17|0.24641
07:44:18|0.24641
07:44:19|0.2464
07:44:20|0.2464
07:44:21|0.2464
07:44:22|0.24654
07:44:23|0.24656
07:44:24|0.24667
07:44:25|0.24662
07:44:26|0.24674
07:44:27|0.24674
07:44:28|0.24674
07:44:29|0.24656
07:44:30|0.24656
07:44:31|0.24667
07:44:32|0.24667
07:44:33|0.24667
07:44:34|0.24667
07:44:35|0.24667
07:44:36|0.24667
07:44:37|0.24667
07:44:38|0.24667
07:44:39|0.2466
07:44:41|0.24655
07:44:42|0.24626
07:44:43|0.24627
07:44:44|0.24627
07:44:45|0.24622
07:44:47|0.24631
07:44:47|0.24631
07:44:49|0.2462
07:44:50|0.2462
07:44:51|0.2462
07:44:52|0.24628
07:44:53|0.24656
07:44:54|0.2467
07:44:55|0.24667
07:44:55|0.24644
07:44:56|0.24644
07:44:58|0.24644
07:44:59|0.24644
07:44:59|0.24644
07:45:00|0.24644
07:45:01|0.24648
07:45:03|0.24648
07:45:05|0.24655
07:45:05|0.24648
07:45:07|0.24657
07:45:08|0.24648
07:45:09|0.24648
07:45:10|0.24654
07:45:11|0.24654
07:45:12|0.24654
07:45:13|0.24652
07:45:14|0.24652
07:45:15|0.24652
07:45:16|0.24652
07:45:17|0.24652
07:45:18|0.24648
07:45:19|0.24648
07:45:20|0.24648
07:45:21|0.24663
07:45:22|0.24667
07:45:23|0.24659
07:45:24|0.24659
07:45:25|0.24671
07:45:26|0.2473
07:45:27|0.24712
07:45:28|0.24747
07:45:29|0.24737
07:45:30|0.24758
07:45:31|0.24759
07:45:32|0.24777
07:45:33|0.24753
07:45:34|0.2477
07:45:35|0.24773
07:45:36|0.24763
07:45:37|0.24796
07:45:38|0.24789
07:45:40|0.24795
07:45:42|0.24788
07:45:43|0.24806
07:45:44|0.24806
07:45:45|0.24806
07:45:46|0.24808
07:45:47|0.24791
07:45:47|0.24795
07:45:49|0.24771
07:45:50|0.24762
07:45:50|0.24753
07:45:51|0.2475
07:45:53|0.24746
07:45:53|0.24754
07:45:54|0.24761
07:45:55|0.2476
07:45:56|0.24763
07:45:58|0.24763
07:45:59|0.24769
07:45:59|0.24771
07:46:00|0.2479
07:46:02|0.24796
07:46:03|0.248
07:46:04|0.248
07:46:05|0.248
07:46:06|0.248
07:46:07|0.24808
07:46:08|0.24814
07:46:09|0.24815
07:46:11|0.248
07:46:12|0.24798
07:46:13|0.24799
07:46:15|0.248
07:46:15|0.24788
07:46:16|0.24798
07:46:17|0.24798
07:46:18|0.24819
07:46:19|0.24819
07:46:20|0.24826
07:46:21|0.24831
07:46:22|0.24831
07:46:23|0.24831
07:46:24|0.2481
07:46:25|0.24815
07:46:27|0.24804
07:46:28|0.248
07:46:29|0.24784
07:46:30|0.24784
07:46:31|0.248
07:46:32|0.248
07:46:33|0.24775
07:46:34|0.24775
07:46:35|0.24775
07:46:36|0.24775
07:46:37|0.2478
07:46:38|0.24771
07:46:39|0.24771
07:46:40|0.24767
07:46:42|0.2477
07:46:43|0.24761
07:46:44|0.2475
07:46:46|0.2475
07:46:46|0.2475
07:46:47|0.24768
07:46:49|0.24753
07:46:51|0.24765
07:46:51|0.24761
07:46:53|0.24751
07:46:54|0.24733
07:46:55|0.24719
07:46:56|0.24718
07:46:57|0.24718
07:46:58|0.24716
07:46:59|0.24726
07:47:00|0.24726
07:47:01|0.24712
07:47:02|0.24712
07:47:03|0.24712
07:47:05|0.24703
07:47:06|0.24712
07:47:06|0.24713
07:47:08|0.24697
07:47:09|0.24697
07:47:10|0.2469
07:47:11|0.2469
07:47:12|0.2469
07:47:13|0.2469
07:47:14|0.24692
07:47:15|0.24692
07:47:16|0.24675
07:47:17|0.24631
07:47:18|0.24644
07:47:19|0.24643
07:47:20|0.24634
07:47:21|0.24634
07:47:22|0.24634
07:47:24|0.24647
07:47:25|0.24633
07:47:26|0.2463
07:47:27|0.2463
07:47:29|0.2463
07:47:30|0.2463
07:47:30|0.24623
07:47:32|0.24633
07:47:33|0.24633
07:47:34|0.24635
07:47:34|0.24632
07:47:35|0.24632
07:47:36|0.24613
07:47:37|0.2461
07:47:38|0.24616
07:47:39|0.2461
07:47:40|0.2461
07:47:42|0.24644
07:47:42|0.24644
07:47:44|0.24644
07:47:45|0.24644
07:47:46|0.24643
07:47:47|0.24643
07:47:48|0.24628
07:47:49|0.24628
07:47:50|0.24638
07:47:51|0.24619
07:47:53|0.24615
07:47:54|0.24615
07:47:55|0.24615
07:47:55|0.24615
07:47:57|0.24615
07:47:58|0.24634
07:47:58|0.24634
07:48:00|0.24634
07:48:00|0.24634
07:48:01|0.24627
07:48:03|0.24642
07:48:03|0.24642
07:48:05|0.24643
07:48:06|0.24643
07:48:07|0.24634
07:48:09|0.24624
07:48:10|0.24628
07:48:11|0.24637
07:48:12|0.24635
07:48:13|0.24635
07:48:14|0.24634
07:48:15|0.24628
07:48:16|0.24628
07:48:17|0.24628
07:48:18|0.2463
07:48:19|0.24637
07:48:20|0.24629
07:48:21|0.24629
07:48:22|0.24629
07:48:23|0.24632
07:48:24|0.24632
07:48:25|0.24632
07:48:26|0.24632
07:48:27|0.24629
07:48:28|0.24611
07:48:29|0.24611
07:48:30|0.24616
07:48:31|0.24616
07:48:32|0.24616
07:48:33|0.24616
07:48:34|0.24616
07:48:35|0.24616
07:48:36|0.24616
07:48:37|0.2461
07:48:38|0.24608
07:48:39|0.246
07:48:40|0.246
07:48:41|0.246
07:48:43|0.24591
07:48:45|0.24592
07:48:45|0.24592
07:48:46|0.24583
07:48:48|0.24583
07:48:48|0.24576
07:48:49|0.24576
07:48:50|0.24575
07:48:52|0.24575
07:48:52|0.24565
07:48:53|0.24572
07:48:54|0.2455
07:48:56|0.24538
07:48:57|0.24531
07:48:59|0.24532
07:48:59|0.2453
07:49:00|0.2454
07:49:03|0.2454
07:49:03|0.24552
07:49:04|0.24552
07:49:06|0.24545
07:49:07|0.24545
07:49:08|0.24553
07:49:09|0.24553
07:49:11|0.24547
07:49:12|0.24548
07:49:13|0.2454
07:49:14|0.2454
07:49:16|0.24537
07:49:17|0.24529
07:49:18|0.24523
07:49:18|0.24523
07:49:20|0.24523
07:49:20|0.24517
07:49:22|0.24517
07:49:23|0.24534
07:49:25|0.24533
07:49:25|0.24534
07:49:26|0.24534
07:49:27|0.24534
07:49:28|0.2454
07:49:29|0.24517
07:49:30|0.24517
07:49:31|0.24517
07:49:32|0.2454
07:49:33|0.2454
07:49:34|0.2454
07:49:35|0.2454
07:49:36|0.24527
07:49:37|0.24539
07:49:38|0.24528
07:49:39|0.24528
07:49:40|0.24528
07:49:41|0.24528
07:49:42|0.24539
07:49:44|0.24528
07:49:45|0.24528
07:49:46|0.24528
07:49:47|0.24534
07:49:48|0.24533
07:49:49|0.24533
07:49:50|0.24533
07:49:51|0.24528
07:49:52|0.24528
07:49:53|0.24358
07:49:54|0.24326
07:49:55|0.24324
07:49:56|0.24334
07:49:57|0.24331
07:49:58|0.24341
07:49:59|0.24353
07:50:00|0.24331
07:50:01|0.24454
07:50:02|0.24434
07:50:04|0.24458
07:50:04|0.24335
07:50:06|0.24395
07:50:07|0.24424
07:50:09|0.24395
07:50:10|0.24407
07:50:11|0.2442
07:50:12|0.244
07:50:13|0.24423
07:50:15|0.2439
07:50:15|0.24419
07:50:17|0.24419
07:50:17|0.24449
07:50:18|0.24467
07:50:19|0.24454
07:50:21|0.24434
07:50:21|0.24432
07:50:22|0.24432
07:50:24|0.24438
07:50:24|0.24447
07:50:25|0.2446
07:50:27|0.24446
07:50:28|0.24445
07:50:28|0.24445
07:50:30|0.24461
07:50:31|0.24459
07:50:32|0.24456
07:50:32|0.24459
07:50:34|0.24459
07:50:35|0.24459
07:50:35|0.24443
07:50:37|0.24443
07:50:38|0.24428
07:50:39|0.24428
07:50:39|0.24432
07:50:40|0.24444
07:50:42|0.24444
07:50:42|0.24433
07:50:43|0.24433
07:50:44|0.24465
07:50:46|0.24466
07:50:47|0.24465
07:50:47|0.24472
07:50:49|0.2446
07:50:50|0.24439
07:50:51|0.24439
07:50:51|0.24465
07:50:53|0.24467
07:50:53|0.24445
07:50:55|0.24445
07:50:55|0.24445
07:50:57|0.24434
07:50:59|0.24419
07:50:59|0.24391
07:51:00|0.24382
07:51:01|0.24416
07:51:03|0.24418
07:51:04|0.24406
07:51:05|0.24417
07:51:06|0.24408
07:51:07|0.24401
07:51:09|0.24445
07:51:10|0.2443
07:51:10|0.24436
07:51:12|0.24428
07:51:13|0.24444
07:51:14|0.24399
07:51:16|0.24416
07:51:16|0.24407
07:51:17|0.24421
07:51:19|0.24406
07:51:19|0.24397
07:51:21|0.24393
07:51:23|0.24403
07:51:23|0.24409
07:51:24|0.24415
07:51:25|0.24409
07:51:26|0.24418
07:51:27|0.24418
07:51:28|0.24424
07:51:29|0.24406
07:51:30|0.24414
07:51:31|0.2443
07:51:32|0.24429
07:51:33|0.24429
07:51:34|0.24436
07:51:35|0.2445
07:51:37|0.24454
07:51:37|0.24437
07:51:38|0.24437
07:51:39|0.24429
07:51:40|0.24429
07:51:41|0.24429
07:51:42|0.24444
07:51:43|0.24438
07:51:44|0.24439
07:51:46|0.24436
07:51:47|0.24437
07:51:49|0.24432
07:51:49|0.24429
07:51:50|0.24431
07:51:51|0.24429
07:51:53|0.24429
07:51:53|0.24426
07:51:54|0.24427
07:51:56|0.24427
07:51:56|0.24418
07:51:57|0.24425
07:51:58|0.24425
07:51:59|0.24425
07:52:00|0.24422
07:52:01|0.24422
07:52:03|0.24427
07:52:04|0.24418
07:52:05|0.2442
07:52:06|0.24414
07:52:07|0.24421
07:52:08|0.24421
07:52:10|0.24421
07:52:11|0.24391
07:52:12|0.24371
07:52:13|0.24366
07:52:13|0.24382
07:52:15|0.24377
07:52:17|0.24377
07:52:18|0.24377
07:52:19|0.24377
07:52:20|0.24367
07:52:21|0.24353
07:52:22|0.24331
07:52:23|0.24342
07:52:24|0.24338
07:52:25|0.24346
07:52:26|0.24326
07:52:27|0.24326
07:52:28|0.24336
07:52:29|0.24343
07:52:30|0.24356
07:52:31|0.24356
07:52:32|0.24362
07:52:33|0.24367
07:52:34|0.24367
07:52:35|0.24367
07:52:36|0.24374
07:52:37|0.24369
07:52:38|0.24376
07:52:39|0.24371
07:52:40|0.24382
07:52:41|0.24386
07:52:42|0.2439
07:52:43|0.24401
07:52:44|0.24403
07:52:45|0.24403
07:52:46|0.24406
07:52:48|0.24406
07:52:49|0.24406
07:52:50|0.24406
07:52:51|0.24402
07:52:52|0.24402
07:52:53|0.24406
07:52:54|0.24415
07:52:55|0.24415
07:52:56|0.24402
07:52:57|0.24415
07:52:59|0.24414
07:52:59|0.24414
07:53:00|0.24414
07:53:01|0.24402
07:53:02|0.24409
07:53:04|0.24407
07:53:04|0.24407
07:53:07|0.24402
07:53:08|0.24402
07:53:09|0.24402
07:53:10|0.24402
07:53:12|0.24402
07:53:13|0.24382
07:53:14|0.24362
07:53:15|0.24362
07:53:16|0.24362
07:53:17|0.24358
07:53:18|0.2438
07:53:19|0.2438
07:53:20|0.24342
07:53:21|0.24342
07:53:22|0.24343
07:53:23|0.24385
07:53:24|0.24376
07:53:25|0.24376
07:53:26|0.24379
07:53:27|0.24379
07:53:28|0.24379
07:53:29|0.24384
07:53:30|0.24384
07:53:31|0.24384
07:53:32|0.24357
07:53:33|0.24357
07:53:34|0.24378
07:53:35|0.24357
07:53:36|0.24376
07:53:37|0.24376
07:53:38|0.24376
07:53:39|0.24376
07:53:40|0.24376
07:53:41|0.24376
07:53:42|0.24376
07:53:43|0.24376
07:53:44|0.24391
07:53:45|0.24391
07:53:46|0.24383
07:53:47|0.2438
07:53:49|0.24388
07:53:49|0.24405
07:53:51|0.24391
07:53:53|0.24393
07:53:53|0.24393
07:53:54|0.24408
07:53:55|0.24422
07:53:56|0.24405
07:53:57|0.24405
07:53:58|0.24423
07:53:59|0.24415
07:54:00|0.24361
07:54:01|0.24359
07:54:02|0.2436
07:54:03|0.2436
07:54:04|0.2437
07:54:06|0.2437
07:54:06|0.24363
07:54:07|0.24356
07:54:08|0.24356
07:54:09|0.24356
07:54:10|0.24356
07:54:11|0.24354
07:54:12|0.24354
07:54:13|0.24356
07:54:14|0.24356
07:54:15|0.2435
07:54:16|0.24349
07:54:17|0.2435
07:54:18|0.2435
07:54:19|0.24343
07:54:21|0.24344
07:54:22|0.24354
07:54:23|0.24354
07:54:24|0.24354
07:54:25|0.2435
07:54:26|0.24331
07:54:27|0.24331
07:54:28|0.24345
07:54:28|0.24345
07:54:29|0.2435
07:54:30|0.24351
07:54:32|0.24351
07:54:32|0.24351
07:54:34|0.2435
07:54:34|0.24371
07:54:35|0.24369
07:54:37|0.24375
07:54:38|0.24376
07:54:38|0.2432
07:54:40|0.2432
07:54:41|0.2432
07:54:41|0.2432
07:54:42|0.24344
07:54:43|0.24345
07:54:44|0.24345
07:54:46|0.24345
07:54:46|0.24336
07:54:48|0.24338
07:54:50|0.24327
07:54:50|0.24327
07:54:52|0.24344
07:54:53|0.24335
07:54:55|0.24354
07:54:56|0.2435
07:54:57|0.24356
07:54:58|0.24306
07:54:59|0.2433
07:55:00|0.24318
07:55:01|0.2431
07:55:02|0.24318
07:55:04|0.24311
07:55:06|0.24324
07:55:07|0.24324
07:55:08|0.24314
07:55:10|0.24333
07:55:11|0.24322
07:55:11|0.24329
07:55:12|0.2433
07:55:14|0.2433
07:55:14|0.24327
07:55:15|0.24327
07:55:17|0.24319
07:55:17|0.24319
07:55:19|0.2432
07:55:20|0.24319
07:55:21|0.24313
07:55:22|0.24308
07:55:23|0.24308
07:55:24|0.24306
07:55:25|0.24307
07:55:26|0.24308
07:55:27|0.24308
07:55:28|0.24306
07:55:29|0.24302
07:55:30|0.24289
07:55:31|0.24279
07:55:32|0.24284
07:55:33|0.2427
07:55:34|0.24252
07:55:35|0.24252
07:55:36|0.2425
07:55:37|0.24246
07:55:38|0.24237
07:55:39|0.24241
07:55:40|0.24243
07:55:41|0.24224
07:55:42|0.24224
07:55:43|0.24246
07:55:44|0.24251
07:55:45|0.24256
07:55:46|0.24263
07:55:47|0.24251
07:55:48|0.24259
07:55:49|0.24247
07:55:51|0.24261
07:55:51|0.24265
07:55:52|0.24244
07:55:54|0.24268
07:55:54|0.24269
07:55:56|0.24297
07:55:57|0.24303
07:55:57|0.24316
07:55:59|0.24278
07:56:01|0.24277
07:56:02|0.24295
07:56:03|0.24295
07:56:03|0.24297
07:56:04|0.2429
07:56:06|0.24289
07:56:06|0.24293
07:56:08|0.24233
07:56:09|0.24213
07:56:10|0.24218
07:56:11|0.24218
07:56:12|0.24226
07:56:13|0.24204
07:56:14|0.24196
07:56:16|0.2426
07:56:17|0.24263
07:56:18|0.24265
07:56:18|0.24266
07:56:20|0.24262
07:56:21|0.24228
07:56:22|0.24231
07:56:22|0.24231
07:56:23|0.24247
07:56:25|0.24242
07:56:25|0.24242
07:56:27|0.24249
07:56:28|0.24265
07:56:29|0.24259
07:56:30|0.24251
07:56:31|0.24251
07:56:32|0.24241
07:56:33|0.24241
07:56:34|0.24256
07:56:35|0.24256
07:56:35|0.24247
07:56:37|0.24249
07:56:37|0.24249
07:56:39|0.24249
07:56:40|0.24249
07:56:40|0.24249
07:56:42|0.24249
07:56:43|0.24249
07:56:44|0.24256
07:56:45|0.2426
07:56:46|0.24261
07:56:46|0.24266
07:56:47|0.24278
07:56:49|0.24278
07:56:49|0.24281
07:56:50|0.24281
07:56:51|0.24281
07:56:52|0.24288
07:56:54|0.24285
07:56:55|0.2428
07:56:56|0.24286
07:56:57|0.24277
07:56:57|0.24283
07:56:59|0.24286
07:56:59|0.24286
07:57:00|0.24281
07:57:01|0.24272
07:57:02|0.24272
07:57:04|0.24237
07:57:04|0.24249
07:57:06|0.24249
07:57:07|0.24244
07:57:08|0.24245
07:57:10|0.24245
07:57:11|0.24238
07:57:12|0.24243
07:57:14|0.24243
07:57:15|0.24244
07:57:15|0.2425
07:57:17|0.24249
07:57:18|0.24256
07:57:18|0.24256
07:57:20|0.24249
07:57:21|0.24239
07:57:21|0.24257
07:57:23|0.24253
07:57:24|0.24253
07:57:25|0.24245
07:57:26|0.24253
07:57:27|0.24258
07:57:27|0.24258
07:57:29|0.24266
07:57:30|0.24266
07:57:30|0.24266
07:57:32|0.24266
07:57:32|0.24268
07:57:34|0.24277
07:57:34|0.24277
07:57:35|0.24272
07:57:36|0.2427
07:57:37|0.24279
07:57:39|0.24272
07:57:39|0.24277
07:57:40|0.24276
07:57:42|0.24275
07:57:42|0.2428
07:57:44|0.2428
07:57:45|0.24281
07:57:45|0.24281
07:57:46|0.24281
07:57:47|0.2428
07:57:48|0.2428
07:57:50|0.24278
07:57:50|0.24288
07:57:52|0.24279
07:57:52|0.24292
07:57:54|0.24288
07:57:54|0.24301
07:57:56|0.24296
07:57:57|0.24293
07:57:59|0.24292
07:58:00|0.24302
07:58:01|0.24308
07:58:03|0.24309
07:58:04|0.24301
07:58:04|0.24307
07:58:06|0.24309
07:58:08|0.24301
07:58:08|0.24312
07:58:10|0.24314
07:58:11|0.24331
07:58:12|0.24324
07:58:13|0.24326
07:58:14|0.24328
07:58:15|0.24328
07:58:16|0.2433
07:58:17|0.24331
07:58:18|0.24337
07:58:19|0.24333
07:58:20|0.24341
07:58:21|0.24342
07:58:22|0.24347
07:58:23|0.24346
07:58:24|0.24345
07:58:25|0.24346
07:58:26|0.24352
07:58:28|0.24371
07:58:28|0.24378
07:58:30|0.2437
07:58:30|0.24375
07:58:31|0.24387
07:58:32|0.24376
07:58:33|0.24391
07:58:34|0.24383
07:58:36|0.24391
07:58:36|0.24387
07:58:37|0.24358
07:58:38|0.24358
07:58:39|0.24373
07:58:41|0.24373
07:58:41|0.24358
07:58:43|0.24359
07:58:43|0.2432
07:58:44|0.24312
07:58:45|0.24311
07:58:46|0.24311
07:58:47|0.24311
07:58:48|0.24299
07:58:49|0.24306
07:58:50|0.24306
07:58:52|0.24306
07:58:53|0.24311
07:58:54|0.24311
07:58:55|0.24301
07:58:56|0.24294
07:58:58|0.24304
07:58:58|0.24304
07:58:59|0.24304
07:59:01|0.243
07:59:03|0.24287
07:59:04|0.24287
07:59:06|0.24287
07:59:06|0.24293
07:59:08|0.24271
07:59:10|0.24266
07:59:11|0.2426
07:59:12|0.24251
07:59:13|0.24249
07:59:14|0.24225
07:59:16|0.24218
07:59:17|0.24227
07:59:18|0.24219
07:59:18|0.24221
07:59:20|0.24219
07:59:20|0.24219
07:59:22|0.24219
07:59:22|0.24219
07:59:24|0.2422
07:59:25|0.2422
07:59:26|0.24219
07:59:26|0.24219
07:59:28|0.24207
07:59:28|0.24207
07:59:29|0.24207
07:59:31|0.24236
07:59:32|0.24236
07:59:32|0.24233
07:59:33|0.2424
07:59:34|0.24243
07:59:35|0.24251
07:59:36|0.24251
07:59:37|0.24251
07:59:39|0.24251
07:59:39|0.24272
07:59:40|0.24275
07:59:41|0.24273
07:59:42|0.24273
07:59:43|0.24263
07:59:44|0.24263
07:59:45|0.24263
07:59:46|0.24256
07:59:47|0.24231
07:59:48|0.24231
07:59:50|0.24223
07:59:50|0.24219
07:59:51|0.24212
07:59:52|0.24217
07:59:54|0.24209
07:59:55|0.24209
07:59:56|0.24209
07:59:57|0.24214
07:59:58|0.24196
08:00:00|0.2421
08:00:00|0.24206
08:00:02|0.24207
08:00:04|0.24198
08:00:05|0.242
08:00:06|0.24207
08:00:07|0.24194
08:00:08|0.24199
08:00:08|0.24199
08:00:10|0.24199
08:00:12|0.24195
08:00:12|0.24209
08:00:13|0.24209
08:00:14|0.24215
08:00:15|0.24198
08:00:16|0.24202
08:00:17|0.24206
08:00:18|0.24217
08:00:19|0.24201
08:00:20|0.24211
08:00:21|0.24189
08:00:22|0.24163
08:00:23|0.24163
08:00:24|0.24134
08:00:25|0.24145
08:00:26|0.24143
08:00:27|0.2412
08:00:28|0.2416
08:00:29|0.24183
08:00:30|0.24185
08:00:31|0.24225
08:00:32|0.2422
08:00:33|0.2423
08:00:34|0.24255
08:00:35|0.2425
08:00:36|0.24254
08:00:37|0.24253
08:00:38|0.24253
08:00:39|0.2428
08:00:40|0.24303
08:00:41|0.24322
08:00:42|0.24305
08:00:43|0.24315
08:00:44|0.24316
08:00:45|0.2431
08:00:46|0.24301
08:00:47|0.24302
08:00:48|0.24302
08:00:49|0.24322
08:00:50|0.24327
08:00:51|0.24318
08:00:52|0.24282
08:00:53|0.24282
08:00:55|0.24321
08:00:56|0.24332
08:00:56|0.24306
08:00:57|0.24324
08:01:00|0.243
08:01:00|0.243
08:01:02|0.24321
08:01:04|0.24303
08:01:04|0.243
08:01:05|0.24308
08:01:07|0.24301
08:01:08|0.24334
08:01:09|0.24329
08:01:10|0.24334
08:01:12|0.24322
08:01:13|0.24347
08:01:14|0.24353
08:01:15|0.2436
08:01:17|0.24368
08:01:18|0.24383
08:01:19|0.24422
08:01:20|0.24424
08:01:21|0.24433
08:01:22|0.24429
08:01:23|0.24427
08:01:24|0.24446
08:01:25|0.24446
08:01:26|0.24446
08:01:27|0.24423
08:01:28|0.24399
08:01:29|0.24389
08:01:30|0.24416
08:01:31|0.24334
08:01:32|0.24343
08:01:33|0.24315
08:01:34|0.24364
08:01:35|0.24364
08:01:36|0.24334
08:01:37|0.24356
08:01:38|0.24389
08:01:39|0.2434
08:01:40|0.24358
08:01:41|0.24361
08:01:42|0.24381
08:01:43|0.24362
08:01:44|0.24372
08:01:45|0.2437
08:01:46|0.2437
08:01:47|0.24392
08:01:48|0.2438
08:01:49|0.24397
08:01:50|0.24382
08:01:51|0.24379
08:01:52|0.24437
08:01:53|0.24458
08:01:54|0.24461
08:01:56|0.24431
08:01:56|0.2445
08:01:58|0.24433
08:01:59|0.2445
08:02:00|0.24466
08:02:01|0.24435
08:02:02|0.24444
08:02:04|0.24418
08:02:05|0.24418
08:02:07|0.24351
08:02:07|0.24386
08:02:08|0.24394
08:02:09|0.24374
08:02:11|0.24363
08:02:12|0.24376
08:02:13|0.24369
08:02:15|0.24379
08:02:16|0.24376
08:02:17|0.24367
08:02:18|0.24367
08:02:19|0.24378
08:02:20|0.24382
08:02:21|0.24364
08:02:22|0.24373
08:02:22|0.24369
08:02:23|0.24375
08:02:25|0.24361
08:02:26|0.24361
08:02:26|0.2434
08:02:28|0.24343
08:02:28|0.24362
08:02:30|0.24375
08:02:31|0.244
08:02:32|0.24402
08:02:33|0.24406
08:02:33|0.24417
08:02:35|0.24417
08:02:35|0.24367
08:02:37|0.24375
08:02:37|0.24367
08:02:39|0.24369
08:02:39|0.24369
08:02:41|0.24367
08:02:42|0.24367
08:02:43|0.24379
08:02:43|0.24374
08:02:44|0.24423
08:02:45|0.24423
08:02:46|0.24462
08:02:47|0.2444
08:02:49|0.24463
08:02:49|0.24465
08:02:51|0.24424
08:02:52|0.24448
08:02:53|0.24449
08:02:54|0.24439
08:02:55|0.24439
08:02:55|0.24444
08:02:58|0.24442
08:02:58|0.24434
08:03:00|0.24436
08:03:00|0.24403
08:03:02|0.24403
08:03:02|0.24444
08:03:03|0.24425
08:03:04|0.24418
08:03:06|0.24431
08:03:07|0.24431
08:03:08|0.24446
08:03:08|0.24453
08:03:10|0.24454
08:03:12|0.24439
08:03:12|0.24439
08:03:13|0.24465
08:03:15|0.24466
08:03:15|0.24469
08:03:16|0.2446
08:03:17|0.24462
08:03:18|0.24462
08:03:19|0.24461
08:03:21|0.24473
08:03:21|0.24439
08:03:23|0.2446
08:03:23|0.2447
08:03:24|0.2447
08:03:25|0.24471
08:03:26|0.24471
08:03:27|0.24471
08:03:29|0.24459
08:03:30|0.24459
08:03:31|0.2448
08:03:32|0.2448
08:03:33|0.24459
08:03:33|0.24448
08:03:35|0.24435
08:03:36|0.24438
08:03:37|0.24464
08:03:38|0.24474
08:03:39|0.24466
08:03:40|0.24466
08:03:41|0.24422
08:03:42|0.24403
08:03:42|0.2441
08:03:43|0.24425
08:03:45|0.24415
08:03:46|0.24418
08:03:46|0.24434
08:03:47|0.24434
08:03:48|0.24428
08:03:49|0.24432
08:03:50|0.24452
08:03:52|0.2443
08:03:52|0.2443
08:03:54|0.24422
08:03:54|0.24406
08:03:56|0.24409
08:03:57|0.2443
08:03:58|0.24435
08:03:59|0.24415
08:04:00|0.24403
08:04:01|0.24397
08:04:03|0.24397
08:04:04|0.24397
08:04:05|0.24398
08:04:05|0.24398
08:04:07|0.24398
08:04:07|0.24404
08:04:10|0.24401
08:04:11|0.24393
08:04:12|0.24367
08:04:13|0.24343
08:04:14|0.24327
08:04:15|0.24341
08:04:16|0.24349
08:04:17|0.24384
08:04:18|0.24384
08:04:19|0.24385
08:04:20|0.24366
08:04:21|0.24366
08:04:22|0.24338
08:04:22|0.24329
08:04:24|0.24342
08:04:25|0.24314
08:04:26|0.24315
08:04:27|0.24312
08:04:28|0.24308
08:04:29|0.243
08:04:29|0.24327
08:04:30|0.24319
08:04:31|0.24319
08:04:32|0.2431
08:04:33|0.24329
08:04:35|0.24337
08:04:36|0.24339
08:04:37|0.24339
08:04:37|0.24358
08:04:38|0.24362
08:04:39|0.24327
08:04:41|0.24329
08:04:41|0.24329
08:04:42|0.24329
08:04:44|0.24331
08:04:44|0.24337
08:04:45|0.24342
08:04:47|0.24316
08:04:48|0.24331
08:04:49|0.24322
08:04:49|0.24319
08:04:50|0.24315
08:04:51|0.24315
08:04:52|0.24341
08:04:53|0.24333
08:04:54|0.24312
08:04:55|0.2433
08:04:56|0.2433
08:04:57|0.2433
08:04:59|0.24331
08:05:00|0.24289
08:05:01|0.2431
08:05:03|0.2429
08:05:04|0.2429
08:05:05|0.2424
08:05:06|0.24226
08:05:08|0.24225
08:05:09|0.24131
08:05:10|0.24136
08:05:11|0.24144
08:05:13|0.24134
08:05:13|0.24109
08:05:15|0.24121
08:05:15|0.24154
08:05:17|0.24122
08:05:18|0.24135
08:05:19|0.24126
08:05:20|0.24062
08:05:21|0.24048
08:05:22|0.24038
08:05:23|0.24047
08:05:24|0.24053
08:05:25|0.24064
08:05:26|0.24058
08:05:27|0.24083
08:05:29|0.24051
08:05:29|0.24036
08:05:30|0.24059
08:05:32|0.24044
08:05:32|0.2403
08:05:33|0.24076
08:05:35|0.24096
08:05:35|0.24082
08:05:36|0.24088
08:05:38|0.24107
08:05:38|0.24078
08:05:40|0.24058
08:05:40|0.24084
08:05:41|0.24052
08:05:42|0.24057
08:05:44|0.24049
08:05:44|0.24067
08:05:46|0.24053
08:05:46|0.24089
08:05:47|0.24079
08:05:48|0.24107
08:05:50|0.24118
08:05:50|0.24125
08:05:52|0.24022
08:05:52|0.24026
08:05:53|0.24021
08:05:54|0.24041
08:05:55|0.24039
08:05:57|0.24076
08:05:57|0.24068
08:05:58|0.2408
08:05:59|0.24079
08:06:01|0.24059
08:06:02|0.24078
08:06:04|0.24064
08:06:05|0.2405
08:06:05|0.24036
08:06:06|0.2408
08:06:07|0.24073
08:06:08|0.24041
08:06:09|0.24026
08:06:11|0.24044
08:06:12|0.2403
08:06:12|0.24016
08:06:13|0.24029
08:06:14|0.24027
08:06:16|0.24019
08:06:16|0.24018
08:06:18|0.24048
08:06:19|0.2404
08:06:20|0.24051
08:06:21|0.24041
08:06:22|0.24043
08:06:23|0.24029
08:06:24|0.24032
08:06:25|0.24032
08:06:26|0.24059
08:06:27|0.24061
08:06:29|0.24073
08:06:29|0.2408
08:06:30|0.24085
08:06:31|0.2409
08:06:32|0.24084
08:06:33|0.24047
08:06:34|0.2408
08:06:35|0.24081
08:06:36|0.24057
08:06:37|0.24089
08:06:38|0.2409
08:06:39|0.24096
08:06:40|0.24096
08:06:41|0.2409
08:06:42|0.24081
08:06:43|0.24098
08:06:44|0.24098
08:06:45|0.24098
08:06:46|0.24115
08:06:47|0.24079
08:06:48|0.24103
08:06:49|0.24107
08:06:50|0.24087
08:06:51|0.24106
08:06:52|0.24107
08:06:53|0.24073
08:06:54|0.24078
08:06:55|0.24083
08:06:56|0.2407
08:06:57|0.24069
08:06:58|0.24101
08:06:59|0.24095
08:07:01|0.24072
08:07:01|0.24074
08:07:04|0.24087
08:07:04|0.24083
08:07:06|0.24074
08:07:07|0.2409
08:07:08|0.24067
08:07:09|0.24067
08:07:10|0.24095
08:07:11|0.24098
08:07:12|0.24095
08:07:13|0.24106
08:07:14|0.24093
08:07:15|0.24097
08:07:16|0.24106
08:07:17|0.241
08:07:18|0.24117
08:07:19|0.24129
08:07:20|0.24142
08:07:21|0.24146
08:07:22|0.24136
08:07:23|0.24142
08:07:24|0.24148
08:07:25|0.24146
08:07:26|0.24136
08:07:27|0.24136
08:07:28|0.24139
08:07:29|0.24139
08:07:30|0.241
08:07:31|0.24127
08:07:32|0.24127
08:07:33|0.24126
08:07:34|0.24126
08:07:35|0.24126
08:07:36|0.24099
08:07:37|0.24099
08:07:38|0.24113
08:07:39|0.24097
08:07:40|0.24117
08:07:41|0.241
08:07:42|0.241
08:07:43|0.24124
08:07:44|0.24104
08:07:45|0.24106
08:07:46|0.24106
08:07:47|0.2414
08:07:48|0.24145
08:07:49|0.24143
08:07:50|0.2414
08:07:51|0.24115
08:07:52|0.24116
08:07:53|0.24113
08:07:54|0.24112
08:07:55|0.24123
08:07:56|0.24123
08:07:57|0.2411
08:07:58|0.24127
08:07:59|0.24112
08:08:00|0.2411
08:08:01|0.24123
08:08:03|0.24139
08:08:04|0.24139
08:08:06|0.24141
08:08:07|0.24141
08:08:08|0.24141
08:08:10|0.24141
08:08:11|0.24138
08:08:11|0.24138
08:08:12|0.24129
08:08:14|0.24133
08:08:15|0.24109
08:08:16|0.24101
08:08:17|0.24101
08:08:18|0.24101
08:08:19|0.24054
08:08:20|0.2405
08:08:21|0.24072
08:08:22|0.2407
08:08:23|0.24084
08:08:24|0.24084
08:08:25|0.24084
08:08:26|0.24081
08:08:27|0.24061
08:08:28|0.2406
08:08:29|0.24064
08:08:30|0.24084
08:08:31|0.241
08:08:32|0.24098
08:08:33|0.241
08:08:34|0.241
08:08:35|0.24091
08:08:36|0.241
08:08:37|0.241
08:08:38|0.24093
08:08:39|0.24097
08:08:40|0.241
08:08:41|0.241
08:08:42|0.24095
08:08:43|0.2409
08:08:44|0.24087
08:08:45|0.24097
08:08:46|0.2409
08:08:47|0.24091
08:08:48|0.241
08:08:49|0.241
08:08:50|0.241
08:08:51|0.241
08:08:52|0.24098
08:08:53|0.241
08:08:54|0.24099
08:08:55|0.241
08:08:56|0.24093
08:08:57|0.241
08:08:58|0.241
08:08:59|0.24095
08:09:00|0.24096
08:09:01|0.24081
08:09:02|0.24097
08:09:04|0.24087
08:09:04|0.24089
08:09:07|0.24045
08:09:09|0.24047
08:09:10|0.24058
08:09:10|0.24028
08:09:11|0.24031
08:09:12|0.24044
08:09:13|0.24037
08:09:15|0.2404
08:09:15|0.2405
08:09:16|0.24059
08:09:17|0.24064
08:09:18|0.2406
08:09:20|0.2407
08:09:21|0.24059
08:09:22|0.24073
08:09:23|0.24075
08:09:24|0.24075
08:09:25|0.24075
08:09:26|0.24075
08:09:27|0.24075
08:09:28|0.24081
08:09:29|0.24081
08:09:30|0.24061
08:09:31|0.24089
08:09:32|0.24082
08:09:34|0.24092
08:09:34|0.24098
08:09:35|0.24072
08:09:36|0.24072
08:09:37|0.24087
08:09:38|0.24087
08:09:39|0.24087
08:09:40|0.24091
08:09:41|0.24091
08:09:42|0.24089
08:09:43|0.24099
08:09:44|0.24094
08:09:45|0.241
08:09:46|0.241
08:09:47|0.2409
08:09:48|0.2409
08:09:49|0.241
08:09:50|0.241
08:09:51|0.241
08:09:52|0.241
08:09:53|0.241
08:09:54|0.241
08:09:55|0.241
08:09:56|0.241
08:09:58|0.241
08:09:58|0.24089
08:10:00|0.24089
08:10:00|0.24083
08:10:01|0.24093
08:10:02|0.24093
08:10:04|0.24088
08:10:06|0.24086
08:10:07|0.24086
08:10:09|0.24099
08:10:09|0.24085
08:10:11|0.241
08:10:11|0.241
08:10:12|0.24085
08:10:14|0.24091
08:10:14|0.24097
08:10:15|0.24098
08:10:16|0.24099
08:10:17|0.2409
08:10:18|0.24098
08:10:19|0.241
08:10:20|0.24092
08:10:21|0.241
08:10:22|0.24091
08:10:23|0.24092
08:10:24|0.24092
08:10:25|0.24099
08:10:26|0.241
08:10:27|0.24097
08:10:28|0.241
08:10:29|0.241
08:10:30|0.24091
08:10:31|0.241
08:10:32|0.241
08:10:33|0.241
08:10:34|0.241
08:10:35|0.24105
08:10:36|0.24093
08:10:37|0.24114
08:10:38|0.24091
08:10:39|0.24108
08:10:40|0.24109
08:10:41|0.24109
08:10:42|0.24111
08:10:43|0.24106
08:10:44|0.241
08:10:45|0.24116
08:10:46|0.24111
08:10:47|0.24113
08:10:48|0.24094
08:10:49|0.24115
08:10:50|0.24115
08:10:51|0.24115
08:10:52|0.24112
08:10:53|0.24118
08:10:54|0.2412
08:10:55|0.24122
08:10:56|0.24126
08:10:57|0.24115
08:10:58|0.24127
08:10:59|0.24119
08:11:00|0.24119
08:11:01|0.24118
08:11:02|0.24105
08:11:03|0.24116
08:11:05|0.24121
08:11:06|0.24125
08:11:08|0.24117
08:11:08|0.24118
08:11:10|0.24128
08:11:11|0.24112
08:11:13|0.24128
08:11:13|0.24128
08:11:15|0.24122
08:11:16|0.241
08:11:17|0.24042
08:11:18|0.24029
08:11:19|0.24051
08:11:20|0.24083
08:11:21|0.24095
08:11:22|0.24115
08:11:24|0.241
08:11:25|0.24104
08:11:26|0.2409
08:11:26|0.2409
08:11:27|0.24099
08:11:28|0.24108
08:11:29|0.24123
08:11:30|0.24124
08:11:31|0.24124
08:11:32|0.24094
08:11:34|0.24089
08:11:34|0.24089
08:11:35|0.24095
08:11:37|0.24096
08:11:37|0.24096
08:11:38|0.24096
08:11:40|0.24085
08:11:40|0.24083
08:11:42|0.24073
08:11:42|0.24073
08:11:43|0.24069
08:11:44|0.24069
08:11:45|0.24071
08:11:47|0.24063
08:11:47|0.24056
08:11:49|0.24056
08:11:50|0.24074
08:11:50|0.24065
08:11:52|0.24078
08:11:53|0.24085
08:11:54|0.24087
08:11:55|0.24094
08:11:56|0.24087
08:11:57|0.24087
08:11:58|0.24085
08:11:59|0.24085
08:12:00|0.24085
08:12:01|0.24109
08:12:02|0.24107
08:12:03|0.24093
08:12:04|0.24093
08:12:05|0.24069
08:12:07|0.24074
08:12:08|0.24063
08:12:09|0.24092
08:12:11|0.24092
08:12:12|0.24082
08:12:12|0.24085
08:12:14|0.24098
08:12:14|0.24087
08:12:15|0.241
08:12:17|0.241
08:12:17|0.241
08:12:18|0.241
08:12:20|0.24087
08:12:20|0.24096
08:12:21|0.241
08:12:23|0.24087
08:12:24|0.2408
08:12:25|0.24068
08:12:26|0.2407
08:12:27|0.24066
08:12:28|0.2406
08:12:29|0.24059
08:12:30|0.24059
08:12:31|0.24048
08:12:32|0.24049
08:12:33|0.2408
08:12:34|0.2408
08:12:35|0.24067
08:12:36|0.24069
08:12:37|0.24069
08:12:38|0.24069
08:12:39|0.24077
08:12:40|0.24077
08:12:41|0.24065
08:12:43|0.2407
08:12:43|0.24085
08:12:44|0.24077
08:12:45|0.24077
08:12:46|0.24077
08:12:47|0.24077
08:12:48|0.24077
08:12:49|0.24054
08:12:50|0.24054
08:12:51|0.24073
08:12:52|0.24073
08:12:53|0.24069
08:12:54|0.24056
08:12:55|0.24052
08:12:56|0.2406
08:12:57|0.24051
08:12:58|0.24051
08:12:59|0.24051
08:13:00|0.24051
08:13:01|0.24044
08:13:02|0.2408
08:13:03|0.24078
08:13:05|0.24073
08:13:06|0.24066
08:13:08|0.24067
08:13:09|0.24081
08:13:10|0.2409
08:13:12|0.24087
08:13:13|0.24087
08:13:14|0.24085
08:13:15|0.24086
08:13:17|0.24073
08:13:18|0.24089
08:13:18|0.24089
08:13:20|0.2409
08:13:21|0.24093
08:13:22|0.24093
08:13:23|0.24095
08:13:24|0.24095
08:13:26|0.241
08:13:26|0.241
08:13:27|0.241
08:13:29|0.241
08:13:29|0.24101
08:13:30|0.24101
08:13:31|0.24132
08:13:32|0.24143
08:13:33|0.24169
08:13:34|0.24169
08:13:35|0.24169
08:13:37|0.24162
08:13:37|0.2416
08:13:38|0.24163
08:13:39|0.2417
08:13:40|0.2417
08:13:41|0.24165
08:13:42|0.24163
08:13:44|0.24163
08:13:45|0.24163
08:13:45|0.2417
08:13:46|0.24156
08:13:47|0.24156
08:13:48|0.24154
08:13:49|0.24167
08:13:50|0.24167
08:13:51|0.24167
08:13:52|0.24167
08:13:53|0.2416
08:13:54|0.24167
08:13:55|0.24167
08:13:56|0.24174
08:13:57|0.24174
08:13:58|0.24174
08:13:59|0.24133
08:14:00|0.2414
08:14:01|0.24121
08:14:02|0.24095
08:14:03|0.24103
08:14:04|0.24103
08:14:05|0.24103
08:14:06|0.24121
08:14:07|0.24112
08:14:09|0.24119
08:14:10|0.24128
08:14:11|0.24128
08:14:12|0.24158
08:14:13|0.24158
08:14:13|0.24158
08:14:16|0.24112
08:14:16|0.24112
08:14:17|0.24123
08:14:18|0.24144
08:14:19|0.24124
08:14:20|0.24135
08:14:21|0.24151
08:14:22|0.24139
08:14:23|0.24139
08:14:25|0.24134
08:14:25|0.24134
08:14:27|0.24154
08:14:27|0.24154
08:14:28|0.24144
08:14:29|0.24154
08:14:30|0.24154
08:14:31|0.24155
08:14:33|0.24144
08:14:33|0.24144
08:14:34|0.24152
08:14:35|0.24152
08:14:36|0.24119
08:14:37|0.2413
08:14:38|0.2413
08:14:39|0.2416
08:14:40|0.24157
08:14:42|0.24157
08:14:42|0.24157
08:14:43|0.24152
08:14:45|0.24152
08:14:45|0.24136
08:14:47|0.2414
08:14:47|0.2414
08:14:48|0.24157
08:14:49|0.24157
08:14:50|0.24157
08:14:52|0.24167
08:14:53|0.24187
08:14:53|0.24176
08:14:54|0.24169
08:14:55|0.24169
08:14:56|0.24171
08:14:57|0.2417
08:14:58|0.24172
08:14:59|0.24187
08:15:01|0.24204
08:15:02|0.24204
08:15:02|0.24201
08:15:03|0.24205
08:15:04|0.24212
08:15:06|0.24212
08:15:08|0.24182
08:15:09|0.24198
08:15:11|0.24213
08:15:12|0.24223
08:15:13|0.24178
08:15:14|0.24192
08:15:16|0.24183
08:15:17|0.24183
08:15:18|0.24183
08:15:20|0.24185
08:15:20|0.24202
08:15:22|0.24202
08:15:23|0.24202
08:15:24|0.24209
08:15:25|0.24208
08:15:26|0.24208
08:15:27|0.24208
08:15:28|0.24208
08:15:29|0.24208
08:15:30|0.24231
08:15:31|0.2424
08:15:32|0.24239
08:15:33|0.24245
08:15:34|0.24259
08:15:35|0.24254
08:15:36|0.24235
08:15:37|0.24249
08:15:38|0.24231
08:15:39|0.24246
08:15:40|0.24254
08:15:41|0.24245
08:15:42|0.24249
08:15:43|0.24244
08:15:44|0.24215
08:15:45|0.24234
08:15:46|0.24247
08:15:47|0.24249
08:15:48|0.24258
08:15:49|0.24268
08:15:50|0.24268
08:15:51|0.24271
08:15:52|0.24271
08:15:53|0.24263
08:15:54|0.24253
08:15:55|0.2427
08:15:56|0.24231
08:15:57|0.24233
08:15:58|0.24218
08:15:59|0.24225
08:16:00|0.24234
08:16:01|0.24236
08:16:02|0.24236
08:16:03|0.24236
08:16:04|0.24243
08:16:05|0.24273
08:16:06|0.24259
08:16:07|0.24266
08:16:08|0.24266
08:16:09|0.24266
08:16:11|0.24263
08:16:12|0.24265
08:16:14|0.24257
08:16:15|0.24271
08:16:16|0.24271
08:16:17|0.2427
08:16:18|0.24281
08:16:20|0.24294
08:16:21|0.24255
08:16:22|0.24238
08:16:24|0.24235
08:16:24|0.24227
08:16:26|0.2423
08:16:27|0.24219
08:16:29|0.24218
08:16:29|0.24213
08:16:30|0.24186
08:16:31|0.24162
08:16:32|0.24169
08:16:33|0.24157
08:16:35|0.24164
08:16:36|0.24124
08:16:37|0.24137
08:16:38|0.24137
08:16:39|0.24125
08:16:40|0.24144
08:16:41|0.24144
08:16:42|0.24126
08:16:43|0.24091
08:16:44|0.24101
08:16:45|0.24086
08:16:47|0.24095
08:16:47|0.24093
08:16:48|0.24093
08:16:49|0.24093
08:16:50|0.24098
08:16:51|0.2408
08:16:52|0.24096
08:16:53|0.2408
08:16:54|0.24081
08:16:55|0.24072
08:16:56|0.24074
08:16:57|0.24082
08:16:58|0.24081
08:16:59|0.24089
08:17:00|0.24092
08:17:01|0.24078
08:17:02|0.24071
08:17:03|0.24095
08:17:04|0.24098
08:17:06|0.24117
08:17:07|0.24117
08:17:08|0.24117
08:17:09|0.24111
08:17:10|0.24111
08:17:12|0.24091
08:17:13|0.24091
08:17:14|0.24113
08:17:16|0.24113
08:17:17|0.24104
08:17:19|0.24119
08:17:20|0.24119
08:17:20|0.24119
08:17:22|0.2412
08:17:23|0.2412
08:17:24|0.24119
08:17:25|0.2412
08:17:25|0.24118
08:17:27|0.24073
08:17:28|0.24075
08:17:29|0.2408
08:17:30|0.2408
08:17:31|0.2408
08:17:32|0.2408
08:17:33|0.2408
08:17:34|0.2408
08:17:35|0.2408
08:17:36|0.24086
08:17:37|0.24098
08:17:38|0.24098
08:17:39|0.24098
08:17:40|0.24072
08:17:41|0.24077
08:17:42|0.24077
08:17:43|0.24077
08:17:44|0.24079
08:17:45|0.24086
08:17:46|0.24083
08:17:47|0.24083
08:17:48|0.24072
08:17:49|0.2408
08:17:50|0.24091
08:17:51|0.24082
08:17:52|0.24082
08:17:53|0.24069
08:17:54|0.24075
08:17:55|0.24075
08:17:56|0.24075
08:17:57|0.24075
08:17:58|0.24075
08:17:59|0.24075
08:18:00|0.24069
08:18:01|0.24072
08:18:02|0.24072
08:18:03|0.24065
08:18:04|0.24065
08:18:05|0.24065
08:18:06|0.24065
08:18:08|0.24066
08:18:10|0.24066
08:18:11|0.24051
08:18:12|0.2405
08:18:14|0.24043
08:18:15|0.24033
08:18:16|0.24033
08:18:17|0.24036
08:18:19|0.2404
08:18:20|0.24032
08:18:21|0.24029
08:18:22|0.24029
08:18:23|0.24026
08:18:23|0.24026
08:18:25|0.24039
08:18:25|0.24039
08:18:26|0.24047
08:18:27|0.24047
08:18:29|0.24047
08:18:30|0.24053
08:18:31|0.24039
08:18:31|0.24034
08:18:32|0.24039
08:18:33|0.24037
08:18:34|0.24039
08:18:35|0.24046
08:18:36|0.24049
08:18:37|0.24049
08:18:38|0.24037
08:18:39|0.24042
08:18:41|0.24042
08:18:41|0.24028
08:18:42|0.24035
08:18:43|0.24054
08:18:44|0.24054
08:18:45|0.24064
08:18:46|0.24064
08:18:48|0.24075
08:18:49|0.24106
08:18:49|0.241
08:18:50|0.241
08:18:51|0.24108
08:18:52|0.24092
08:18:53|0.24092
08:18:54|0.24077
08:18:55|0.24077
08:18:56|0.2408
08:18:58|0.2408
08:18:58|0.2408
08:19:00|0.24098
08:19:01|0.24098
08:19:02|0.24098
08:19:02|0.241
08:19:04|0.241
08:19:04|0.24093
08:19:06|0.24093
08:19:07|0.2409
08:19:09|0.2409
08:19:10|0.24078
08:19:11|0.2409
08:19:12|0.2409
08:19:14|0.241
08:19:15|0.24099
08:19:16|0.24108
08:19:17|0.24124
08:19:19|0.24123
08:19:19|0.24123
08:19:21|0.24125
08:19:22|0.24132
08:19:24|0.24128
08:19:25|0.24146
08:19:26|0.24147
08:19:27|0.24159
08:19:28|0.24171
08:19:29|0.24147
08:19:30|0.24147
08:19:31|0.24167
08:19:32|0.24167
08:19:33|0.24148
08:19:34|0.24148
08:19:35|0.24144
08:19:36|0.24171
08:19:37|0.24172
08:19:38|0.24171
08:19:39|0.24173
08:19:40|0.24158
08:19:41|0.24167
08:19:42|0.24167
08:19:43|0.24184
08:19:44|0.24184
08:19:45|0.24184
08:19:46|0.24184
08:19:47|0.24181
08:19:48|0.24179
08:19:49|0.24189
08:19:50|0.24181
08:19:51|0.24181
08:19:52|0.24195
08:19:53|0.24195
08:19:54|0.24194
08:19:55|0.24194
08:19:56|0.24181
08:19:57|0.24181
08:19:58|0.2417
08:19:59|0.24176
08:20:00|0.24176
08:20:01|0.24172
08:20:02|0.2417
08:20:04|0.24173
08:20:05|0.24174
08:20:06|0.24174
08:20:07|0.24174
08:20:09|0.24174
08:20:10|0.24163
08:20:11|0.24163
08:20:12|0.24178
08:20:13|0.24175
08:20:14|0.24175
08:20:15|0.24181
08:20:17|0.24177
08:20:18|0.24141
08:20:19|0.24128
08:20:20|0.24135
08:20:21|0.24154
08:20:22|0.24154
08:20:23|0.24153
08:20:25|0.24156
08:20:25|0.24156
08:20:27|0.24156
08:20:27|0.24135
08:20:28|0.24127
08:20:29|0.24127
08:20:30|0.24124
08:20:31|0.24124
08:20:32|0.24117
08:20:33|0.24122
08:20:34|0.24128
08:20:35|0.24148
08:20:36|0.24148
08:20:37|0.24153
08:20:38|0.24153
08:20:39|0.24153
08:20:40|0.24149
08:20:41|0.24126
08:20:43|0.24134
08:20:43|0.24135
08:20:44|0.24135
08:20:45|0.24121
08:20:46|0.2412
08:20:47|0.24108
08:20:48|0.24112
08:20:49|0.24107
08:20:50|0.24107
08:20:51|0.24101
08:20:52|0.241
08:20:53|0.241
08:20:54|0.241
08:20:55|0.241
08:20:56|0.241
08:20:57|0.24112
08:20:58|0.24112
08:21:00|0.24121
08:21:00|0.24125
08:21:02|0.24112
08:21:02|0.24112
08:21:03|0.24112
08:21:05|0.24112
08:21:06|0.24112
08:21:07|0.24112
08:21:08|0.24115
08:21:09|0.24115
08:21:09|0.24115
08:21:11|0.24115
08:21:12|0.24111
08:21:13|0.2411
08:21:13|0.24136
08:21:15|0.24136
08:21:17|0.24136
08:21:18|0.24136
08:21:19|0.2415
08:21:21|0.2415
08:21:22|0.2415
08:21:23|0.24135
08:21:24|0.24141
08:21:25|0.24156
08:21:26|0.2415
08:21:27|0.24133
08:21:29|0.24133
08:21:30|0.2414
08:21:30|0.24142
08:21:32|0.24139
08:21:33|0.24139
08:21:34|0.24139
08:21:35|0.24141
08:21:36|0.24139
08:21:37|0.24142
08:21:38|0.2414
08:21:40|0.2414
08:21:40|0.24146
08:21:41|0.24146
08:21:42|0.2414
08:21:43|0.24141
08:21:44|0.2414
08:21:45|0.2414
08:21:46|0.2414
08:21:47|0.2414
08:21:49|0.24133
08:21:49|0.24133
08:21:50|0.24133
08:21:51|0.24133
08:21:52|0.24116
08:21:53|0.24115
08:21:54|0.2411
08:21:55|0.24048
08:21:56|0.24054
08:21:57|0.24067
08:21:58|0.24058
08:21:59|0.24056
08:22:00|0.24059
08:22:02|0.24102
08:22:02|0.24088
08:22:03|0.24088
08:22:04|0.24083
08:22:05|0.24083
08:22:07|0.24085
08:22:07|0.24078
08:22:08|0.24078
08:22:09|0.24078
08:22:10|0.24086
08:22:11|0.24065
08:22:12|0.24065
08:22:13|0.24074
08:22:15|0.24074
08:22:16|0.24074
08:22:17|0.24054
08:22:19|0.24054
08:22:19|0.24054
08:22:20|0.24056
08:22:22|0.24051
08:22:23|0.24051
08:22:24|0.2405
08:22:25|0.24054
08:22:26|0.24051
08:22:27|0.24051
08:22:28|0.24051
08:22:29|0.24051
08:22:30|0.24051
08:22:31|0.24051
08:22:32|0.2406
08:22:33|0.24065
08:22:34|0.24074
08:22:35|0.24077
08:22:36|0.24087
08:22:37|0.24087
08:22:38|0.24088
08:22:40|0.24088
08:22:40|0.24088
08:22:42|0.24088
08:22:42|0.24088
08:22:43|0.24098
08:22:44|0.241
08:22:46|0.24107
08:22:46|0.24107
08:22:48|0.24107
08:22:48|0.24101
08:22:49|0.24101
08:22:50|0.24082
08:22:51|0.24082
08:22:52|0.24082
08:22:53|0.24082
08:22:54|0.24122
08:22:55|0.24138
08:22:56|0.24161
08:22:57|0.24152
08:22:59|0.24152
08:22:59|0.24152
08:23:00|0.24152
08:23:02|0.24151
08:23:03|0.24148
08:23:04|0.24146
08:23:05|0.24146
08:23:06|0.24146
08:23:07|0.24146
08:23:08|0.24164
08:23:09|0.24172
08:23:10|0.24172
08:23:11|0.24162
08:23:12|0.24172
08:23:13|0.24172
08:23:14|0.24175
08:23:15|0.24175
08:23:16|0.24165
08:23:18|0.24146
08:23:19|0.24146
08:23:21|0.24162
08:23:22|0.24162
08:23:22|0.24162
08:23:23|0.24162
08:23:25|0.24176
08:23:26|0.24176
08:23:27|0.24176
08:23:28|0.24175
08:23:29|0.24177
08:23:30|0.24177
08:23:31|0.24177
08:23:33|0.24177
08:23:33|0.2418
08:23:34|0.2418
08:23:35|0.2418
08:23:36|0.2418
08:23:37|0.2417
08:23:38|0.24144
08:23:39|0.24144
08:23:40|0.24144
08:23:41|0.24144
08:23:43|0.24135
08:23:44|0.24135
08:23:44|0.24151
08:23:45|0.2417
08:23:46|0.2417
08:23:47|0.2417
08:23:48|0.2417
08:23:49|0.2417
08:23:50|0.2417
08:23:51|0.2417
08:23:52|0.24177
08:23:53|0.24177
08:23:54|0.2418
08:23:55|0.2418
08:23:56|0.24193
08:23:57|0.24188
08:23:58|0.24201
08:23:59|0.242
08:24:00|0.242
08:24:01|0.242
08:24:02|0.24195
08:24:04|0.24209
08:24:04|0.2419
08:24:05|0.24203
08:24:06|0.24218
08:24:08|0.24211
08:24:08|0.24211
08:24:09|0.24214
08:24:10|0.24208
08:24:11|0.24215
08:24:12|0.24216
08:24:14|0.24217
08:24:15|0.24217
08:24:16|0.24221
08:24:17|0.24211
08:24:19|0.24211
08:24:20|0.24211
08:24:21|0.24216
08:24:22|0.24211
08:24:23|0.24211
08:24:23|0.24211
08:24:24|0.242
08:24:26|0.24182
08:24:27|0.24182
08:24:28|0.24194
08:24:28|0.24194
08:24:30|0.24194
08:24:31|0.24198
08:24:31|0.24198
08:24:33|0.24182
08:24:33|0.24168
08:24:35|0.24199
08:24:35|0.24186
08:24:36|0.24187
08:24:37|0.24187
08:24:38|0.24189
08:24:40|0.24199
08:24:41|0.24199
08:24:42|0.24185
08:24:43|0.24183
08:24:43|0.24183
08:24:44|0.24181
08:24:45|0.24163
08:24:47|0.24166
08:24:47|0.24166
08:24:48|0.24156
08:24:50|0.24157
08:24:50|0.24157
08:24:52|0.24159
08:24:52|0.24171
08:24:53|0.24171
08:24:55|0.24171
08:24:55|0.24171
08:24:56|0.24171
08:24:58|0.24188
08:24:58|0.24188
08:24:59|0.24179
08:25:00|0.24179
08:25:02|0.24179
08:25:03|0.24182
08:25:03|0.2416
08:25:06|0.24167
08:25:07|0.24155
08:25:08|0.24155
08:25:09|0.24155
08:25:11|0.2417
08:25:11|0.2417
08:25:12|0.2417
08:25:14|0.2417
08:25:14|0.2417
08:25:16|0.2416
08:25:17|0.2416
08:25:18|0.2416
08:25:20|0.2416
08:25:22|0.2416
08:25:22|0.2416
08:25:24|0.24161
08:25:25|0.24161
08:25:27|0.24169
08:25:29|0.24162
08:25:30|0.24187
08:25:32|0.24187
08:25:32|0.24188
08:25:33|0.24188
08:25:34|0.24188
08:25:36|0.242
08:25:36|0.24215
08:25:38|0.24207
08:25:38|0.24206
08:25:40|0.24206
08:25:40|0.24206
08:25:42|0.24206
08:25:43|0.24228
08:25:44|0.24225
08:25:45|0.24231
08:25:46|0.24227
08:25:47|0.24235
08:25:48|0.24236
08:25:49|0.24234
08:25:50|0.24226
08:25:51|0.2422
08:25:52|0.2422
08:25:53|0.24231
08:25:54|0.24215
08:25:55|0.24206
08:25:56|0.24198
08:25:57|0.24198
08:25:58|0.24201
08:25:59|0.24208
08:26:00|0.24209
08:26:01|0.24209
08:26:02|0.24209
08:26:04|0.24203
08:26:04|0.24193
08:26:05|0.24182
08:26:06|0.2418
08:26:08|0.24176
08:26:09|0.24176
08:26:09|0.24176
08:26:11|0.24186
08:26:12|0.24192
08:26:13|0.24177
08:26:14|0.24191
08:26:15|0.24191
08:26:16|0.24175
08:26:17|0.24198
08:26:18|0.24179
08:26:19|0.24174
08:26:21|0.24174
08:26:22|0.24174
08:26:23|0.24174
08:26:25|0.24188
08:26:25|0.24188
08:26:26|0.24188
08:26:29|0.24188
08:26:30|0.24189
08:26:31|0.24189
08:26:33|0.242
08:26:34|0.242
08:26:34|0.242
08:26:35|0.24206
08:26:36|0.242
08:26:37|0.24198
08:26:39|0.24214
08:26:40|0.24206
08:26:41|0.24222
08:26:42|0.24222
08:26:43|0.24222
08:26:44|0.24222
08:26:45|0.24234
08:26:46|0.24233
08:26:47|0.2421
08:26:48|0.24223
08:26:49|0.24212
08:26:50|0.24212
08:26:51|0.24203
08:26:52|0.24203
08:26:53|0.24215
08:26:54|0.24215
08:26:55|0.24204
08:26:56|0.24211
08:26:57|0.24212
08:26:58|0.24212
08:26:59|0.24213
08:27:00|0.2423
08:27:02|0.24223
08:27:02|0.24223
08:27:03|0.24224
08:27:04|0.24224
08:27:06|0.24231
08:27:07|0.24256
08:27:08|0.24257
08:27:09|0.2426
08:27:10|0.2426
08:27:11|0.2426
08:27:12|0.24249
08:27:13|0.24256
08:27:14|0.24256
08:27:16|0.24256
08:27:16|0.24269
08:27:18|0.24275
08:27:19|0.24275
08:27:20|0.24264
08:27:22|0.24273
08:27:23|0.24268
08:27:24|0.24276
08:27:26|0.24268
08:27:28|0.24268
08:27:28|0.24268
08:27:29|0.24269
08:27:30|0.24269
08:27:31|0.24268
08:27:33|0.2425
08:27:34|0.24233
08:27:34|0.24235
08:27:35|0.24235
08:27:36|0.24235
08:27:38|0.24235
08:27:38|0.24235
08:27:39|0.2423
08:27:40|0.24239
08:27:41|0.24239
08:27:43|0.24237
08:27:43|0.24237
08:27:44|0.24237
08:27:46|0.24255
08:27:47|0.24255
08:27:48|0.24255
08:27:49|0.24253
08:27:50|0.24253
08:27:51|0.24253
08:27:52|0.2424
08:27:53|0.2424
08:27:54|0.2424
08:27:55|0.2424
08:27:56|0.2424
08:27:57|0.2424
08:27:58|0.24233
08:27:59|0.24233
08:28:00|0.24226
08:28:01|0.24221
08:28:02|0.24226
08:28:03|0.2423
08:28:04|0.2423
08:28:06|0.24255
08:28:07|0.24247
08:28:08|0.24248
08:28:09|0.24248
08:28:10|0.24242
08:28:11|0.24247
08:28:12|0.24247
08:28:13|0.24248
08:28:15|0.24247
08:28:16|0.24247
08:28:17|0.24248
08:28:18|0.24248
08:28:19|0.24248
08:28:19|0.24248
08:28:20|0.24248
08:28:23|0.24248
08:28:23|0.24248
08:28:24|0.24248
08:28:25|0.24248
08:28:26|0.24248
08:28:27|0.24248
08:28:28|0.24248
08:28:29|0.24248
08:28:30|0.24273
08:28:31|0.24311
08:28:32|0.24334
08:28:33|0.24333
08:28:34|0.24336
08:28:35|0.24322
08:28:36|0.24325
08:28:37|0.24347
08:28:38|0.2434
08:28:39|0.24335
08:28:40|0.24349
08:28:41|0.2435
08:28:42|0.24347
08:28:44|0.24361
08:28:44|0.24361
08:28:45|0.24361
08:28:46|0.24361
08:28:48|0.24344
08:28:49|0.24329
08:28:51|0.24333
08:28:51|0.24369
08:28:52|0.24369
08:28:53|0.24358
08:28:54|0.24358
08:28:56|0.24351
08:28:57|0.2432
08:28:58|0.2432
08:28:59|0.24346
08:29:00|0.24346
08:29:01|0.24313
08:29:02|0.24313
08:29:03|0.24341
08:29:04|0.24384
08:29:05|0.24376
08:29:06|0.24373
08:29:08|0.24381
08:29:09|0.24389
08:29:09|0.24385
08:29:11|0.24357
08:29:11|0.24366
08:29:13|0.24363
08:29:14|0.24369
08:29:15|0.24341
08:29:16|0.24333
08:29:18|0.24333
08:29:19|0.24333
08:29:19|0.24323
08:29:20|0.24323
08:29:21|0.24331
08:29:23|0.24326
08:29:24|0.24304
08:29:25|0.2429
08:29:27|0.24296
08:29:29|0.2431
08:29:29|0.24298
08:29:30|0.24306
08:29:31|0.24315
08:29:32|0.24315
08:29:33|0.24319
08:29:35|0.24309
08:29:36|0.243
08:29:37|0.24302
08:29:38|0.24303
08:29:39|0.243
08:29:40|0.243
08:29:41|0.24308
08:29:42|0.2431
08:29:43|0.24287
08:29:44|0.2428
08:29:45|0.24281
08:29:46|0.24281
08:29:47|0.24286
08:29:48|0.24282
08:29:50|0.2428
08:29:51|0.24267
08:29:52|0.2427
08:29:52|0.2428
08:29:53|0.24271
08:29:54|0.24269
08:29:56|0.24271
08:29:57|0.2426
08:29:58|0.2426
08:29:59|0.2426
08:30:00|0.24266
08:30:01|0.24252
08:30:02|0.24253
08:30:03|0.24253
08:30:04|0.24253
08:30:05|0.24266
08:30:06|0.24266
08:30:07|0.2425
08:30:08|0.2425
08:30:09|0.2425
08:30:10|0.2425
08:30:11|0.2425
08:30:12|0.2425
08:30:13|0.24251
08:30:14|0.24256
08:30:15|0.24256
08:30:16|0.24264
08:30:17|0.24266
08:30:18|0.24267
08:30:19|0.24267
08:30:20|0.24267
08:30:21|0.24266
08:30:22|0.24266
08:30:23|0.24267
08:30:25|0.24269
08:30:26|0.24316
08:30:28|0.24334
08:30:28|0.24323
08:30:30|0.24346
08:30:31|0.24351
08:30:32|0.24381
08:30:32|0.24346
08:30:34|0.24362
08:30:35|0.24347
08:30:36|0.24371
08:30:37|0.2437
08:30:37|0.24373
08:30:39|0.24374
08:30:41|0.24378
08:30:41|0.24385
08:30:42|0.24379
08:30:43|0.24388
08:30:44|0.24386
08:30:45|0.24411
08:30:46|0.2445
08:30:47|0.2442
08:30:49|0.24391
08:30:50|0.24403
08:30:51|0.24409
08:30:52|0.244
08:30:53|0.24405
08:30:54|0.24408
08:30:55|0.24392
08:30:56|0.24397
08:30:58|0.24391
08:30:58|0.24385
08:31:00|0.24373
08:31:02|0.24391
08:31:02|0.24383
08:31:03|0.24392
08:31:05|0.24393
08:31:06|0.24415
08:31:08|0.2441
08:31:09|0.24414
08:31:10|0.24377
08:31:10|0.24369
08:31:12|0.24369
08:31:13|0.24363
08:31:14|0.24363
08:31:14|0.2438
08:31:16|0.24362
08:31:16|0.24388
08:31:18|0.24388
08:31:18|0.24388
08:31:20|0.24401
08:31:21|0.24401
08:31:21|0.24401
08:31:22|0.2437
08:31:24|0.2437
08:31:24|0.24366
08:31:26|0.24356
08:31:27|0.24346
08:31:29|0.24336
08:31:30|0.24333
08:31:31|0.24329
08:31:32|0.24329
08:31:33|0.24329
08:31:34|0.24329
08:31:35|0.24329
08:31:37|0.24336
08:31:37|0.24329
08:31:39|0.24329
08:31:39|0.24339
08:31:41|0.24336
08:31:41|0.24334
08:31:43|0.24308
08:31:45|0.24305
08:31:46|0.24276
08:31:46|0.24256
08:31:48|0.2426
08:31:48|0.24271
08:31:50|0.24256
08:31:50|0.24256
08:31:52|0.2425
08:31:52|0.2425
08:31:54|0.24252
08:31:55|0.24252
08:31:56|0.24253
08:31:57|0.2425
08:31:58|0.24246
08:31:59|0.24231
08:32:00|0.24233
08:32:01|0.24233
08:32:02|0.2423
08:32:03|0.2423
08:32:04|0.24231
08:32:05|0.24246
08:32:06|0.24246
08:32:07|0.24246
08:32:08|0.24232
08:32:09|0.24232
08:32:11|0.24245
08:32:12|0.24232
08:32:13|0.24232
08:32:14|0.2423
08:32:15|0.24258
08:32:16|0.24258
08:32:17|0.24257
08:32:18|0.24256
08:32:19|0.24265
08:32:20|0.24269
08:32:21|0.24253
08:32:22|0.24247
08:32:23|0.24232
08:32:24|0.24232
08:32:25|0.24232
08:32:27|0.24232
08:32:27|0.24232
08:32:28|0.2423
08:32:29|0.24248
08:32:30|0.24231
08:32:32|0.24231
08:32:32|0.24231
08:32:34|0.24232
08:32:34|0.24234
08:32:37|0.24235
08:32:37|0.24235
08:32:39|0.24236
08:32:40|0.24233
08:32:40|0.24233
08:32:41|0.24236
08:32:43|0.2423
08:32:44|0.24235
08:32:45|0.24239
08:32:46|0.24239
08:32:47|0.24239
08:32:48|0.24239
08:32:49|0.24239
08:32:50|0.24239
08:32:51|0.24231
08:32:51|0.24231
08:32:53|0.2423
08:32:54|0.2423
08:32:54|0.2423
08:32:55|0.2423
08:32:57|0.24239
08:32:57|0.24239
08:32:59|0.24241
08:33:00|0.24237
08:33:01|0.24236
08:33:02|0.24236
08:33:03|0.24234
08:33:05|0.24234
08:33:05|0.24236
08:33:06|0.24249
08:33:07|0.2423
08:33:09|0.2423
08:33:09|0.2423
08:33:11|0.24227
08:33:11|0.24219
08:33:12|0.2421
08:33:14|0.24223
08:33:15|0.24223
08:33:16|0.2421
08:33:17|0.24213
08:33:18|0.24211
08:33:19|0.2421
08:33:20|0.2421
08:33:21|0.2421
08:33:22|0.24211
08:33:22|0.2421
08:33:23|0.2421
08:33:25|0.24191
08:33:25|0.24172
08:33:27|0.24176
08:33:28|0.24158
08:33:30|0.24166
08:33:32|0.24167
08:33:32|0.2415
08:33:33|0.24152
08:33:34|0.24158
08:33:35|0.24158
08:33:36|0.24158
08:33:37|0.24151
08:33:38|0.24151
08:33:39|0.24151
08:33:40|0.2419
08:33:41|0.24176
08:33:42|0.24176
08:33:43|0.24166
08:33:44|0.24168
08:33:45|0.24168
08:33:46|0.24172
08:33:47|0.24177
08:33:48|0.24181
08:33:49|0.24177
08:33:50|0.2418
08:33:51|0.2417
08:33:52|0.24177
08:33:53|0.24187
08:33:54|0.24189
08:33:55|0.24189
08:33:56|0.24189
08:33:58|0.24189
08:33:58|0.24189
08:33:59|0.2421
08:34:01|0.24211
08:34:01|0.24213
08:34:03|0.24215
08:34:04|0.24234
08:34:06|0.24223
08:34:08|0.24217
08:34:08|0.24205
08:34:09|0.24208
08:34:11|0.24208
08:34:11|0.24223
08:34:12|0.2421
08:34:13|0.2421
08:34:15|0.24205
08:34:15|0.24205
08:34:16|0.24205
08:34:18|0.24213
08:34:19|0.24213
08:34:20|0.24213
08:34:21|0.24212
08:34:22|0.24217
08:34:23|0.24216
08:34:24|0.24215
08:34:25|0.24214
08:34:26|0.24215
08:34:27|0.24214
08:34:29|0.24214
08:34:30|0.24208
08:34:31|0.24215
08:34:32|0.24215
08:34:33|0.24208
08:34:34|0.24208
08:34:35|0.2421
08:34:36|0.24202
08:34:37|0.24197
08:34:38|0.2419
08:34:39|0.24164
08:34:40|0.24164
08:34:41|0.24177
08:34:42|0.24155
08:34:43|0.24157
08:34:44|0.2414
08:34:45|0.24146
08:34:46|0.24149
08:34:47|0.24155
08:34:48|0.24168
08:34:49|0.24168
08:34:50|0.24168
08:34:51|0.2417
08:34:52|0.2417
08:34:53|0.24177
08:34:54|0.24171
08:34:56|0.24174
08:34:56|0.24188
08:34:57|0.24176
08:34:59|0.24159
08:34:59|0.24159
08:35:01|0.24176
08:35:01|0.24177
08:35:02|0.24171
08:35:04|0.24183
08:35:05|0.2418
08:35:05|0.24182
08:35:07|0.24182
08:35:08|0.24192
08:35:09|0.24189
08:35:10|0.24192
08:35:11|0.24192
08:35:12|0.24176
08:35:13|0.24178
08:35:15|0.24186
08:35:15|0.24187
08:35:17|0.24196
08:35:18|0.24192
08:35:19|0.24191
08:35:20|0.24188
08:35:21|0.24187
08:35:22|0.24163
08:35:23|0.24167
08:35:24|0.24175
08:35:25|0.24181
08:35:26|0.24191
08:35:27|0.24175
08:35:28|0.24168
08:35:29|0.24168
08:35:31|0.24172
08:35:32|0.24172
08:35:33|0.24165
08:35:34|0.24165
08:35:36|0.24165
08:35:36|0.24165
08:35:37|0.24148
08:35:38|0.2415
08:35:40|0.24163
08:35:42|0.24153
08:35:43|0.24151
08:35:44|0.24151
08:35:45|0.24149
08:35:46|0.24147
08:35:47|0.24148
08:35:48|0.24148
08:35:49|0.24142
08:35:50|0.24148
08:35:51|0.24145
08:35:53|0.24148
08:35:54|0.24145
08:35:55|0.24151
08:35:55|0.24157
08:35:57|0.24157
08:35:58|0.24157
08:35:59|0.24144
08:35:59|0.24144
08:36:01|0.24111
08:36:02|0.24119
08:36:03|0.24117
08:36:04|0.24127
08:36:05|0.24107
08:36:07|0.24115
08:36:07|0.24102
08:36:08|0.24114
08:36:09|0.24117
08:36:11|0.24107
08:36:12|0.24104
08:36:13|0.24113
08:36:14|0.24107
08:36:16|0.24104
08:36:17|0.24106
08:36:18|0.24105
08:36:19|0.24105
08:36:20|0.24108
08:36:21|0.24108
08:36:22|0.24108
08:36:23|0.24108
08:36:24|0.2411
08:36:24|0.2411
08:36:26|0.24124
08:36:27|0.24117
08:36:27|0.24153
08:36:29|0.24147
08:36:31|0.24148
08:36:31|0.2415
08:36:33|0.24144
08:36:33|0.24144
08:36:35|0.2413
08:36:36|0.2413
08:36:37|0.24114
08:36:38|0.24128
08:36:39|0.24119
08:36:41|0.24122
08:36:42|0.24129
08:36:42|0.24136
08:36:43|0.24148
08:36:44|0.24148
08:36:45|0.24147
08:36:47|0.24154
08:36:47|0.24168
08:36:48|0.24161
08:36:49|0.24161
08:36:51|0.24158
08:36:51|0.24158
08:36:52|0.24158
08:36:53|0.24158
08:36:54|0.24162
08:36:55|0.24157
08:36:57|0.24161
08:36:58|0.24134
08:36:58|0.24134
08:37:00|0.24152
08:37:01|0.24141
08:37:02|0.24141
08:37:04|0.24141
08:37:05|0.24165
08:37:06|0.24168
08:37:07|0.24156
08:37:08|0.24158
08:37:09|0.24168
08:37:10|0.24158
08:37:11|0.24158
08:37:13|0.24161
08:37:14|0.24166
08:37:15|0.2417
08:37:16|0.24172
08:37:16|0.24172
08:37:17|0.24173
08:37:18|0.24173
08:37:19|0.24173
08:37:21|0.24167
08:37:22|0.24156
08:37:23|0.24156
08:37:24|0.24168
08:37:25|0.24168
08:37:25|0.24168
08:37:26|0.24154
08:37:28|0.2416
08:37:29|0.24175
08:37:29|0.24169
08:37:31|0.24168
08:37:33|0.24168
08:37:34|0.24173
08:37:35|0.24166
08:37:36|0.24168
08:37:37|0.24168
08:37:38|0.24168
08:37:39|0.24168
08:37:40|0.24171
08:37:41|0.24171
08:37:42|0.24159
08:37:43|0.24159
08:37:44|0.24159
08:37:45|0.2416
08:37:46|0.24177
08:37:47|0.24177
08:37:48|0.24178
08:37:49|0.24163
08:37:51|0.24161
08:37:51|0.24161
08:37:52|0.24175
08:37:54|0.24161
08:37:54|0.24171
08:37:56|0.24171
08:37:56|0.24181
08:37:57|0.24184
08:37:58|0.24171
08:37:59|0.24171
08:38:00|0.24171
08:38:02|0.24159
08:38:02|0.24153
08:38:03|0.24146
08:38:04|0.2416
08:38:06|0.24161
08:38:07|0.24154
08:38:08|0.2415
08:38:09|0.24172
08:38:11|0.24149
08:38:12|0.24144
08:38:13|0.24146
08:38:14|0.24161
08:38:16|0.24161
08:38:16|0.24161
08:38:18|0.24161
08:38:19|0.24163
08:38:20|0.24161
08:38:20|0.24161
08:38:22|0.2416
08:38:23|0.2416
08:38:24|0.2416
08:38:24|0.2417
08:38:25|0.2416
08:38:28|0.2416
08:38:28|0.24163
08:38:29|0.2416
08:38:31|0.24174
08:38:32|0.24182
08:38:34|0.2418
08:38:35|0.24166
08:38:36|0.24178
08:38:36|0.24177
08:38:38|0.24179
08:38:39|0.24179
08:38:40|0.24179
08:38:41|0.24179
08:38:42|0.24176
08:38:43|0.24175
08:38:44|0.24175
08:38:46|0.24179
08:38:46|0.24179
08:38:48|0.2417
08:38:49|0.2417
08:38:50|0.24172
08:38:51|0.24177
08:38:51|0.24172
08:38:53|0.24171
08:38:54|0.24171
08:38:54|0.24171
08:38:56|0.24179
08:38:58|0.24179
08:38:58|0.24181
08:38:59|0.24171
08:39:00|0.24171
08:39:01|0.24171
08:39:02|0.24171
08:39:04|0.24177
08:39:05|0.24177
08:39:06|0.24176
08:39:06|0.24177
08:39:09|0.24177
08:39:10|0.24193
08:39:10|0.24193
08:39:13|0.24187
08:39:13|0.24189
08:39:15|0.24185
08:39:15|0.24184
08:39:16|0.24193
08:39:17|0.24185
08:39:18|0.24185
08:39:19|0.24186
08:39:20|0.24185
08:39:21|0.24185
08:39:22|0.24185
08:39:23|0.24185
08:39:24|0.24185
08:39:25|0.24185
08:39:27|0.24185
08:39:27|0.24185
08:39:28|0.24186
08:39:29|0.24186
08:39:30|0.24185
08:39:31|0.24185
08:39:33|0.24185
08:39:33|0.24185
08:39:35|0.24185
08:39:36|0.24188
08:39:38|0.24188
08:39:38|0.24188
08:39:39|0.24185
08:39:40|0.24185
08:39:41|0.24163
08:39:43|0.2414
08:39:44|0.24145
08:39:45|0.24145
08:39:45|0.24145
08:39:46|0.24145
08:39:47|0.24145
08:39:49|0.24145
08:39:49|0.24145
08:39:51|0.2414
08:39:51|0.24142
08:39:53|0.24142
08:39:53|0.24142
08:39:54|0.24133
08:39:56|0.24133
08:39:57|0.24124
08:39:58|0.2412
08:39:59|0.24113
08:40:01|0.24113
08:40:01|0.24117
08:40:03|0.24117
08:40:04|0.24117
08:40:05|0.24117
08:40:07|0.24125
08:40:08|0.24125
08:40:09|0.24125
08:40:11|0.24117
08:40:12|0.24132
08:40:13|0.24132
08:40:14|0.24126
08:40:15|0.24137
08:40:17|0.24137
08:40:18|0.24137
08:40:19|0.24137
08:40:19|0.24137
08:40:21|0.24127
08:40:21|0.24126
08:40:23|0.2411
08:40:24|0.2411
08:40:25|0.2411
08:40:25|0.2411
08:40:26|0.24114
08:40:27|0.24114
08:40:29|0.2411
08:40:29|0.24106
08:40:30|0.24106
08:40:31|0.24106
08:40:32|0.24106
08:40:34|0.24103
08:40:36|0.24103
08:40:42|0.24098
08:40:42|0.241
08:40:43|0.241
08:40:44|0.241
08:40:45|0.24108
08:40:46|0.24108
08:40:47|0.24113
08:40:49|0.24098
08:40:50|0.24098
08:40:51|0.24098
08:40:52|0.24103
08:40:53|0.24112
08:40:54|0.24107
08:40:55|0.24115
08:40:56|0.24125
08:40:58|0.24125
08:40:58|0.24125
08:40:59|0.24125
08:41:00|0.24125
08:41:01|0.24132
08:41:02|0.24139
08:41:03|0.24151
08:41:04|0.24157
08:41:06|0.24159
08:41:06|0.24156
08:41:07|0.24156
08:41:08|0.24164
08:41:09|0.24164
08:41:11|0.24158
08:41:11|0.24164
08:41:12|0.24171
08:41:13|0.24177
08:41:15|0.24181
08:41:15|0.24183
08:41:16|0.24185
08:41:18|0.24195
08:41:18|0.24209
08:41:20|0.24204
08:41:21|0.24198
08:41:22|0.24187
08:41:23|0.24187
08:41:24|0.24203
08:41:25|0.24185
08:41:26|0.24185
08:41:27|0.24185
08:41:28|0.24186
08:41:29|0.24185
08:41:30|0.2416
08:41:31|0.24149
08:41:32|0.2416
08:41:33|0.2416
08:41:34|0.2416
08:41:35|0.24158
08:41:37|0.24159
08:41:38|0.24158
08:41:40|0.24146
08:41:40|0.24146
08:41:41|0.24146
08:41:42|0.24151
08:41:43|0.24152
08:41:44|0.24152
08:41:46|0.24156
08:41:47|0.24156
08:41:47|0.24156
08:41:48|0.24139
08:41:49|0.24139
08:41:51|0.24139
08:41:52|0.2415
08:41:52|0.24153
08:41:53|0.2415
08:41:55|0.24151
08:41:56|0.24151
08:41:57|0.2415
08:41:58|0.2415
08:41:59|0.24127
08:42:00|0.24127
08:42:00|0.24127
08:42:01|0.24134
08:42:03|0.24134
08:42:04|0.24124
08:42:04|0.24126
08:42:06|0.24126
08:42:06|0.24124
08:42:08|0.24121
08:42:10|0.24116
08:42:11|0.24119
08:42:11|0.24112
08:42:12|0.24112
08:42:14|0.24112
08:42:15|0.24123
08:42:16|0.24123
08:42:17|0.24123
08:42:18|0.24123
08:42:19|0.24128
08:42:20|0.24126
08:42:21|0.24136
08:42:22|0.24133
08:42:23|0.2413
08:42:24|0.24127
08:42:25|0.24127
08:42:26|0.24127
08:42:27|0.24127
08:42:28|0.24127
08:42:29|0.24127
08:42:30|0.24127
08:42:31|0.24131
08:42:32|0.24125
08:42:33|0.24117
08:42:34|0.24117
08:42:36|0.24114
08:42:38|0.2411
08:42:39|0.24107
08:42:40|0.24107
08:42:41|0.24104
08:42:41|0.24104
08:42:42|0.24101
08:42:44|0.24101
08:42:45|0.24103
08:42:46|0.24101
08:42:48|0.24101
08:42:48|0.24101
08:42:49|0.24103
08:42:50|0.24103
08:42:51|0.24103
08:42:52|0.24105
08:42:53|0.24105
08:42:54|0.24103
08:42:55|0.24101
08:42:56|0.24101
08:42:57|0.24101
08:42:59|0.24101
08:42:59|0.24101
08:43:01|0.24095
08:43:01|0.24095
08:43:03|0.24095
08:43:04|0.24076
08:43:05|0.24064
08:43:07|0.24051
08:43:08|0.24076
08:43:08|0.24068
08:43:10|0.24068
08:43:10|0.24051
08:43:12|0.24062
08:43:13|0.24083
08:43:14|0.2406
08:43:15|0.24071
08:43:16|0.24067
08:43:17|0.24067
08:43:18|0.24067
08:43:19|0.24083
08:43:20|0.24095
08:43:21|0.24076
08:43:23|0.24077
08:43:24|0.24079
08:43:25|0.24091
08:43:27|0.24084
08:43:27|0.24085
08:43:28|0.2408
08:43:29|0.2408
08:43:30|0.2408
08:43:31|0.2408
08:43:32|0.24084
08:43:33|0.24084
08:43:34|0.24081
08:43:35|0.24082
08:43:37|0.24077
08:43:38|0.24086
08:43:38|0.24086
08:43:40|0.24086
08:43:41|0.24089
08:43:42|0.24089
08:43:43|0.24084
08:43:44|0.24082
08:43:45|0.24082
08:43:46|0.24062
08:43:47|0.24069
08:43:48|0.24067
08:43:49|0.24067
08:43:50|0.24068
08:43:51|0.24081
08:43:52|0.24063
08:43:53|0.24064
08:43:54|0.24079
08:43:55|0.24077
08:43:56|0.24087
08:43:57|0.24118
08:43:58|0.24151
08:43:59|0.2415
08:44:00|0.24139
08:44:01|0.24152
08:44:02|0.2416
08:44:03|0.24147
08:44:04|0.24141
08:44:05|0.24142
08:44:07|0.24142
08:44:07|0.24143
08:44:08|0.24145
08:44:10|0.24141
08:44:10|0.24139
08:44:12|0.24135
08:44:13|0.24121
08:44:14|0.24121
08:44:15|0.24121
08:44:16|0.24121
08:44:17|0.24123
08:44:18|0.24129
08:44:19|0.24129
08:44:20|0.24122
08:44:21|0.24122
08:44:21|0.24122
08:44:22|0.24122
08:44:24|0.24123
08:44:25|0.24123
08:44:25|0.24129
08:44:26|0.24129
08:44:27|0.24131
08:44:29|0.24123
08:44:29|0.24123
08:44:31|0.24123
08:44:31|0.24111
08:44:33|0.24106
08:44:34|0.24107
08:44:35|0.24107
08:44:36|0.24108
08:44:37|0.2411
08:44:38|0.24102
08:44:40|0.24102
08:44:40|0.24091
08:44:41|0.24102
08:44:43|0.24097
08:44:43|0.24083
08:44:45|0.24083
08:44:46|0.2409
08:44:47|0.24092
08:44:48|0.24092
08:44:50|0.24083
08:44:50|0.2409
08:44:52|0.24102
08:44:53|0.24106
08:44:54|0.24107
08:44:55|0.24106
08:44:57|0.24107
08:44:58|0.24108
08:44:58|0.2411
08:44:59|0.24084
08:45:00|0.24089
08:45:02|0.24104
08:45:02|0.24107
08:45:04|0.24099
08:45:06|0.24102
08:45:06|0.241
08:45:07|0.24106
08:45:08|0.24106
08:45:10|0.24106
08:45:11|0.24106
08:45:13|0.24099
08:45:14|0.24108
08:45:15|0.24118
08:45:16|0.24118
08:45:17|0.24118
08:45:18|0.24124
08:45:20|0.2412
08:45:20|0.24125
08:45:21|0.24125
08:45:22|0.24124
08:45:23|0.24119
08:45:24|0.24124
08:45:25|0.24125
08:45:26|0.24125
08:45:27|0.24125
08:45:28|0.24126
08:45:29|0.24125
08:45:30|0.24132
08:45:31|0.24132
08:45:32|0.24137
08:45:33|0.24137
08:45:34|0.2414
08:45:35|0.24154
08:45:36|0.2418
08:45:37|0.24178
08:45:38|0.24185
08:45:40|0.24186
08:45:41|0.24186
08:45:43|0.24183
08:45:43|0.24185
08:45:44|0.24185
08:45:47|0.24191
08:45:48|0.24197
08:45:49|0.242
08:45:50|0.24186
08:45:51|0.24186
08:45:52|0.24186
08:45:53|0.24186
08:45:54|0.24194
08:45:56|0.24194
08:45:56|0.2421
08:45:57|0.24213
08:45:58|0.24211
08:45:59|0.24211
08:46:00|0.24211
08:46:01|0.24211
08:46:02|0.24211
08:46:03|0.24204
08:46:05|0.24204
08:46:06|0.24202
08:46:07|0.24202
08:46:08|0.24202
08:46:09|0.24206
08:46:10|0.24205
08:46:11|0.2419
08:46:12|0.24194
08:46:13|0.24189
08:46:15|0.24189
08:46:17|0.24189
08:46:17|0.24201
08:46:18|0.24201
08:46:19|0.24198
08:46:20|0.24198
08:46:22|0.24193
08:46:22|0.2418
08:46:24|0.24149
08:46:25|0.24162
08:46:25|0.24162
08:46:27|0.24151
08:46:28|0.2414
08:46:28|0.2415
08:46:30|0.24145
08:46:30|0.24145
08:46:32|0.24137
08:46:33|0.2413
08:46:34|0.24123
08:46:34|0.24116
08:46:36|0.24118
08:46:36|0.24121
08:46:38|0.2412
08:46:39|0.24118
08:46:41|0.24104
08:46:41|0.24105
08:46:44|0.24101
08:46:44|0.24101
08:46:45|0.24101
08:46:46|0.24101
08:46:47|0.24102
08:46:48|0.24101
08:46:49|0.24101
08:46:51|0.24101
08:46:51|0.24101
08:46:53|0.24101
08:46:54|0.2408
08:46:55|0.24098
08:46:56|0.24094
08:46:57|0.24097
08:46:58|0.24097
08:46:59|0.24107
08:47:01|0.24107
08:47:02|0.24118
08:47:02|0.24083
08:47:04|0.24088
08:47:04|0.24098
08:47:06|0.24098
08:47:07|0.24102
08:47:08|0.24104
08:47:09|0.24099
08:47:10|0.241
08:47:11|0.24098
08:47:12|0.241
08:47:13|0.24098
08:47:14|0.241
08:47:15|0.241
08:47:16|0.24099
08:47:17|0.24099
08:47:18|0.241
08:47:19|0.24114
08:47:20|0.24114
08:47:21|0.24121
08:47:22|0.2413
08:47:23|0.2413
08:47:25|0.2412
08:47:26|0.2412
08:47:26|0.24121
08:47:27|0.24124
08:47:29|0.24121
08:47:29|0.24121
08:47:30|0.24121
08:47:31|0.24121
08:47:32|0.24124
08:47:33|0.24117
08:47:34|0.24126
08:47:35|0.24122
08:47:36|0.24129
08:47:37|0.24129
08:47:38|0.24129
08:47:40|0.24127
08:47:40|0.24127
08:47:42|0.24126
08:47:43|0.24127
08:47:44|0.24126
08:47:45|0.24126
08:47:46|0.24126
08:47:47|0.24126
08:47:48|0.24126
08:47:49|0.24126
08:47:50|0.24107
08:47:52|0.24101
08:47:52|0.24101
08:47:54|0.241
08:47:54|0.241
08:47:55|0.241
08:47:56|0.24083
08:47:57|0.24076
08:47:58|0.2406
08:47:59|0.24057
08:48:00|0.24059
08:48:01|0.24056
08:48:03|0.24062
08:48:05|0.24065
08:48:05|0.24075
08:48:07|0.24066
08:48:08|0.24074
08:48:09|0.24094
08:48:10|0.24083
08:48:11|0.24068
08:48:12|0.24075
08:48:13|0.24075
08:48:14|0.24075
08:48:16|0.24066
08:48:17|0.24071
08:48:17|0.2407
08:48:18|0.2407
08:48:20|0.24075
08:48:20|0.24075
08:48:21|0.24062
08:48:22|0.24069
08:48:23|0.24073
08:48:24|0.24073
08:48:26|0.24075
08:48:26|0.24075
08:48:28|0.24075
08:48:28|0.24075
08:48:29|0.24073
08:48:31|0.2408
08:48:32|0.24084
08:48:32|0.24084
08:48:33|0.24084
08:48:35|0.24085
08:48:35|0.24089
08:48:37|0.24062
08:48:37|0.24073
08:48:39|0.24073
08:48:40|0.24065
08:48:40|0.24065
08:48:42|0.24065
08:48:43|0.24065
08:48:44|0.24065
08:48:46|0.24065
08:48:46|0.24065
08:48:47|0.24065
08:48:48|0.24065
08:48:50|0.24065
08:48:50|0.24065
08:48:52|0.24065
08:48:53|0.24065
08:48:54|0.24072
08:48:56|0.2408
08:48:56|0.2408
08:48:58|0.24083
08:48:58|0.24083
08:49:00|0.24077
08:49:00|0.24082
08:49:03|0.24076
08:49:03|0.24076
08:49:06|0.24076
08:49:06|0.24076
08:49:07|0.24051
08:49:08|0.24055
08:49:10|0.24059
08:49:11|0.24062
08:49:12|0.2406
08:49:13|0.24057
08:49:14|0.24062
08:49:15|0.24062
08:49:17|0.24059
08:49:18|0.24059
08:49:19|0.24059
08:49:20|0.24059
08:49:20|0.24059
08:49:22|0.24059
08:49:23|0.24059
08:49:24|0.24059
08:49:25|0.24063
08:49:25|0.24059
08:49:26|0.24059
08:49:28|0.2406
08:49:28|0.24059
08:49:29|0.2406
08:49:30|0.24059
08:49:31|0.2406
08:49:32|0.2406
08:49:33|0.24059
08:49:35|0.24059
08:49:35|0.24059
08:49:37|0.2405
08:49:37|0.24051
08:49:39|0.24051
08:49:39|0.24051
08:49:41|0.24057
08:49:41|0.24051
08:49:43|0.2406
08:49:43|0.2406
08:49:44|0.24058
08:49:46|0.24064
08:49:47|0.2408
08:49:48|0.24084
08:49:49|0.24086
08:49:50|0.24086
08:49:51|0.24086
08:49:53|0.24086
08:49:54|0.24093
08:49:55|0.24095
08:49:56|0.24086
08:49:57|0.24086
08:49:58|0.2407
08:49:59|0.2405
08:50:00|0.24052
08:50:01|0.24058
08:50:01|0.24052
08:50:04|0.24052
08:50:04|0.24052
08:50:05|0.24052
08:50:07|0.24052
08:50:09|0.24052
08:50:09|0.24052
08:50:10|0.24052
08:50:11|0.24052
08:50:12|0.24052
08:50:13|0.24053
08:50:15|0.24059
08:50:17|0.24059
08:50:17|0.24057
08:50:18|0.24064
08:50:19|0.24064
08:50:20|0.24065
08:50:22|0.24053
08:50:22|0.24053
08:50:23|0.24053
08:50:24|0.24053
08:50:25|0.24056
08:50:26|0.24057
08:50:27|0.24053
08:50:28|0.24054
08:50:29|0.24057
08:50:30|0.24054
08:50:31|0.24053
08:50:32|0.24053
08:50:33|0.24054
08:50:34|0.24054
08:50:35|0.24056
08:50:36|0.24056
08:50:37|0.24056
08:50:38|0.24061
08:50:39|0.24061
08:50:40|0.24056
08:50:41|0.24057
08:50:42|0.24057
08:50:44|0.24058
08:50:44|0.24058
08:50:46|0.24058
08:50:48|0.24058
08:50:48|0.24058
08:50:49|0.24058
08:50:51|0.24062
08:50:51|0.24058
08:50:54|0.24058
08:50:54|0.24058
08:50:55|0.24058
08:50:56|0.24059
08:50:57|0.24058
08:50:58|0.24058
08:51:00|0.24058
08:51:01|0.24068
08:51:01|0.24082
08:51:03|0.24081
08:51:04|0.24075
08:51:05|0.24067
08:51:06|0.24067
08:51:07|0.24074
08:51:08|0.24074
08:51:09|0.24074
08:51:11|0.24068
08:51:12|0.24072
08:51:13|0.24074
08:51:14|0.24069
08:51:15|0.24069
08:51:16|0.24069
08:51:17|0.24069
08:51:17|0.24068
08:51:19|0.24075
08:51:20|0.24074
08:51:20|0.24074
08:51:22|0.24074
08:51:24|0.24074
08:51:24|0.24074
08:51:25|0.24074
08:51:26|0.24074
08:51:27|0.24071
08:51:28|0.24062
08:51:29|0.2407
08:51:30|0.24065
08:51:31|0.24056
08:51:32|0.24056
08:51:33|0.24056
08:51:34|0.24056
08:51:35|0.24056
08:51:36|0.24056
08:51:37|0.24053
08:51:38|0.24053
08:51:39|0.24042
08:51:40|0.24029
08:51:41|0.24029
08:51:42|0.24029
08:51:43|0.2403
08:51:44|0.24029
08:51:46|0.24012
08:51:47|0.24008
08:51:48|0.24
08:51:49|0.24002
08:51:51|0.23997
08:51:53|0.23989
08:51:53|0.23937
08:51:54|0.23973
08:51:55|0.23967
08:51:56|0.23967
08:51:58|0.23978
08:52:00|0.24
08:52:02|0.23979
08:52:03|0.23963
08:52:04|0.23971
08:52:05|0.23992
08:52:06|0.23966
08:52:07|0.23951
08:52:09|0.23957
08:52:10|0.23945
08:52:10|0.23945
08:52:12|0.23947
08:52:13|0.23947
08:52:14|0.23947
08:52:15|0.2396
08:52:16|0.2395
08:52:17|0.23949
08:52:18|0.23949
08:52:19|0.23949
08:52:20|0.23949
08:52:21|0.23949
08:52:22|0.23946
08:52:23|0.23933
08:52:24|0.23925
08:52:25|0.23923
08:52:26|0.23921
08:52:27|0.2392
08:52:28|0.2392
08:52:29|0.2392
08:52:30|0.23895
08:52:31|0.23888
08:52:32|0.23899
08:52:33|0.2388
08:52:34|0.2388
08:52:35|0.23895
08:52:36|0.239
08:52:37|0.23903
08:52:38|0.23898
08:52:39|0.23912
08:52:40|0.23942
08:52:41|0.23954
08:52:42|0.2394
08:52:43|0.2395
08:52:44|0.2395
08:52:45|0.23947
08:52:47|0.2395
08:52:48|0.23935
08:52:48|0.23932
08:52:49|0.23943
08:52:51|0.23944
08:52:52|0.23947
08:52:53|0.23932
08:52:54|0.23932
08:52:55|0.23932
08:52:57|0.23935
08:52:57|0.23932
08:52:59|0.23926
08:53:00|0.23926
08:53:00|0.23932
08:53:03|0.23932
08:53:03|0.23899
08:53:05|0.23924
08:53:06|0.23924
08:53:07|0.23924
08:53:09|0.23929
08:53:10|0.23924
08:53:11|0.23928
08:53:12|0.2392
08:53:13|0.2392
08:53:14|0.23935
08:53:15|0.23927
08:53:16|0.23935
08:53:17|0.23946
08:53:18|0.2394
08:53:19|0.2394
08:53:20|0.23956
08:53:21|0.23954
08:53:22|0.2394
08:53:23|0.2394
08:53:24|0.2394
08:53:25|0.2394
08:53:26|0.23931
08:53:27|0.23928
08:53:28|0.23926
08:53:29|0.23916
08:53:30|0.23916
08:53:31|0.23916
08:53:32|0.23916
08:53:33|0.23916
08:53:34|0.23912
08:53:36|0.23902
08:53:37|0.23894
08:53:38|0.2389
08:53:38|0.23882
08:53:40|0.23881
08:53:41|0.2388
08:53:41|0.23869
08:53:42|0.23891
08:53:44|0.239
08:53:44|0.239
08:53:46|0.23916
08:53:47|0.23907
08:53:48|0.23907
08:53:49|0.23907
08:53:50|0.23907
08:53:52|0.23904
08:53:53|0.23908
08:53:53|0.239
08:53:54|0.239
08:53:55|0.23891
08:53:56|0.23895
08:53:58|0.23887
08:53:59|0.23889
08:54:00|0.2389
08:54:01|0.2389
08:54:02|0.23863
08:54:04|0.23853
08:54:04|0.23854
08:54:06|0.2386
08:54:07|0.23873
08:54:08|0.23897
08:54:10|0.23861
08:54:12|0.23872
08:54:13|0.23868
08:54:14|0.23868
08:54:15|0.23868
08:54:16|0.23868
08:54:17|0.23861
08:54:18|0.23861
08:54:19|0.23868
08:54:20|0.23868
08:54:21|0.23875
08:54:22|0.23875
08:54:23|0.23877
08:54:24|0.23877
08:54:25|0.23877
08:54:26|0.23877
08:54:27|0.23883
08:54:28|0.23883
08:54:29|0.23863
08:54:30|0.23861
08:54:31|0.23861
08:54:32|0.23861
08:54:33|0.23861
08:54:34|0.23862
08:54:35|0.23861
08:54:36|0.23861
08:54:37|0.23811
08:54:38|0.2381
08:54:39|0.23825
08:54:40|0.23768
08:54:41|0.2376
08:54:42|0.23777
08:54:43|0.23771
08:54:44|0.23753
08:54:45|0.23784
08:54:46|0.23796
08:54:47|0.23793
08:54:49|0.23795
08:54:50|0.23796
08:54:51|0.23796
08:54:52|0.23796
08:54:53|0.23795
08:54:54|0.23794
08:54:55|0.23762
08:54:56|0.23778
08:54:57|0.23778
08:54:58|0.23742
08:54:59|0.23751
08:55:00|0.2375
08:55:02|0.23771
08:55:04|0.23766
08:55:04|0.23768
08:55:05|0.23768
08:55:07|0.23774
08:55:08|0.2376
08:55:08|0.2376
08:55:10|0.23767
08:55:11|0.23767
08:55:12|0.23787
08:55:13|0.23785
08:55:14|0.23784
08:55:15|0.23787
08:55:15|0.23779
08:55:17|0.23796
08:55:17|0.23796
08:55:18|0.23786
08:55:20|0.23785
08:55:21|0.23766
08:55:22|0.23766
08:55:23|0.23758
08:55:23|0.23741
08:55:25|0.23735
08:55:25|0.23735
08:55:26|0.23747
08:55:28|0.23754
08:55:28|0.23733
08:55:30|0.23746
08:55:30|0.23746
08:55:32|0.2376
08:55:33|0.2376
08:55:33|0.23762
08:55:34|0.23758
08:55:35|0.23767
08:55:36|0.23767
08:55:38|0.23767
08:55:38|0.23762
08:55:39|0.23772
08:55:40|0.23766
08:55:41|0.23755
08:55:42|0.23755
08:55:43|0.23763
08:55:45|0.23763
08:55:46|0.23763
08:55:47|0.23759
08:55:48|0.2376
08:55:49|0.23752
08:55:49|0.23748
08:55:51|0.23748
08:55:52|0.23753
08:55:52|0.23753
08:55:54|0.23743
08:55:54|0.23751
08:55:55|0.23752
08:55:58|0.23752
08:55:58|0.23748
08:55:59|0.23748
08:56:00|0.23759
08:56:01|0.23759
08:56:02|0.23766
08:56:03|0.23772
08:56:04|0.23782
08:56:05|0.23767
08:56:06|0.23782
08:56:07|0.23782
08:56:09|0.23766
08:56:10|0.23787
08:56:10|0.23787
08:56:12|0.23787
08:56:13|0.23787
08:56:14|0.23787
08:56:15|0.2379
08:56:16|0.23796
08:56:17|0.23796
08:56:17|0.23796
08:56:19|0.23786
08:56:20|0.23786
08:56:21|0.23786
08:56:22|0.23786
08:56:23|0.23794
08:56:24|0.23786
08:56:25|0.23781
08:56:26|0.23774
08:56:27|0.23774
08:56:29|0.23767
08:56:29|0.23782
08:56:30|0.23782
08:56:31|0.23772
08:56:32|0.23772
08:56:33|0.23786
08:56:34|0.23786
08:56:35|0.23762
08:56:36|0.23777
08:56:37|0.2378
08:56:38|0.2378
08:56:39|0.2378
08:56:40|0.2378
08:56:41|0.23766
08:56:42|0.23793
08:56:43|0.23796
08:56:44|0.23788
08:56:45|0.23796
08:56:46|0.23796
08:56:47|0.23796
08:56:48|0.23788
08:56:49|0.23786
08:56:51|0.23771
08:56:53|0.23762
08:56:53|0.23769
08:56:54|0.23776
08:56:55|0.23776
08:56:56|0.23768
08:56:57|0.23768
08:56:58|0.23761
08:56:59|0.2376
08:57:00|0.23769
08:57:01|0.2377
08:57:02|0.23757
08:57:03|0.23757
08:57:04|0.23784
08:57:06|0.23765
08:57:07|0.23762
08:57:08|0.23757
08:57:09|0.23779
08:57:09|0.23761
08:57:11|0.23759
08:57:12|0.23758
08:57:14|0.23751
08:57:14|0.23734
08:57:15|0.23735
08:57:16|0.23731
08:57:17|0.23731
08:57:18|0.23731
08:57:20|0.23738
08:57:21|0.2377
08:57:22|0.23783
08:57:23|0.23783
08:57:24|0.23783
08:57:25|0.23775
08:57:26|0.23771
08:57:27|0.23778
08:57:28|0.23778
08:57:29|0.23778
08:57:31|0.23791
08:57:31|0.23792
08:57:33|0.23785
08:57:34|0.23796
08:57:35|0.23796
08:57:35|0.23796
08:57:36|0.23796
08:57:38|0.23824
08:57:38|0.2383
08:57:39|0.2385
08:57:40|0.23883
08:57:41|0.23881
08:57:43|0.23873
08:57:44|0.23868
08:57:44|0.23865
08:57:45|0.23851
08:57:47|0.23845
08:57:47|0.23819
08:57:49|0.23821
08:57:49|0.2381
08:57:50|0.23808
08:57:51|0.23808
08:57:52|0.23828
08:57:53|0.23833
08:57:55|0.23814
08:57:56|0.23814
08:57:56|0.23814
08:57:58|0.23823
08:57:59|0.23827
08:57:59|0.23828
08:58:02|0.23815
08:58:02|0.23815
08:58:03|0.23824
08:58:04|0.23827
08:58:05|0.23835
08:58:06|0.23835
08:58:08|0.23837
08:58:10|0.23836
08:58:10|0.23859
08:58:12|0.23857
08:58:14|0.23859
08:58:15|0.23859
08:58:16|0.23869
08:58:17|0.23875
08:58:18|0.23877
08:58:18|0.23875
08:58:20|0.23877
08:58:21|0.23887
08:58:22|0.2388
08:58:22|0.23872
08:58:23|0.23872
08:58:25|0.23865
08:58:26|0.23865
08:58:27|0.23868
08:58:28|0.2387
08:58:29|0.23876
08:58:30|0.23876
08:58:31|0.23863
08:58:32|0.23855
08:58:33|0.23855
08:58:34|0.23855
08:58:35|0.23855
08:58:36|0.23855
08:58:37|0.23852
08:58:38|0.23813
08:58:39|0.23816
08:58:40|0.2383
08:58:41|0.23825
08:58:42|0.23813
08:58:43|0.23829
08:58:44|0.23829
08:58:45|0.23828
08:58:46|0.23845
08:58:47|0.23845
08:58:48|0.23845
08:58:49|0.2385
08:58:50|0.23836
08:58:51|0.2383
08:58:52|0.2383
08:58:54|0.23841
08:58:54|0.23841
08:58:56|0.23827
08:58:56|0.23827
08:58:57|0.23827
08:58:58|0.23841
08:59:00|0.23841
08:59:01|0.23838
08:59:02|0.23828
08:59:02|0.23839
08:59:03|0.23834
08:59:04|0.23839
08:59:05|0.23852
08:59:07|0.23852
08:59:08|0.23852
08:59:09|0.23852
08:59:10|0.23852
08:59:10|0.23869
08:59:12|0.23872
08:59:13|0.23872
08:59:13|0.23873
08:59:15|0.23871
08:59:16|0.23866
08:59:17|0.23866
08:59:18|0.23866
08:59:19|0.23833
08:59:20|0.23837
08:59:21|0.23845
08:59:22|0.23843
08:59:23|0.23833
08:59:24|0.23826
08:59:25|0.2381
08:59:26|0.2381
08:59:27|0.2381
08:59:28|0.23792
08:59:29|0.2378
08:59:30|0.23795
08:59:31|0.238
08:59:32|0.238
08:59:33|0.238
08:59:34|0.23779
08:59:35|0.23791
08:59:36|0.23781
08:59:37|0.23776
08:59:38|0.23776
08:59:39|0.23772
08:59:40|0.23788
08:59:41|0.23782
08:59:42|0.23773
08:59:43|0.23773
08:59:44|0.23765
08:59:45|0.23765
08:59:46|0.23756
08:59:47|0.23756
08:59:48|0.23759
08:59:49|0.23756
08:59:50|0.23758
08:59:51|0.23749
08:59:52|0.23738
08:59:54|0.23738
08:59:56|0.23725
08:59:57|0.23744
08:59:58|0.23744
08:59:59|0.23744
09:00:00|0.23749
09:00:02|0.23742
09:00:03|0.2376
09:00:04|0.2376
09:00:06|0.23748
09:00:06|0.23744
09:00:09|0.23735
09:00:10|0.23711
09:00:11|0.23688
09:00:12|0.23703
09:00:13|0.2368
09:00:14|0.23692
09:00:15|0.23694
09:00:16|0.23729
09:00:17|0.23742
09:00:19|0.2374
09:00:19|0.23748
09:00:21|0.23744
09:00:22|0.23745
09:00:24|0.23757
09:00:24|0.23736
09:00:25|0.23738
09:00:26|0.23735
09:00:27|0.23772
09:00:29|0.23794
09:00:30|0.23792
09:00:31|0.23769
09:00:32|0.23788
09:00:33|0.23784
09:00:34|0.23782
09:00:35|0.2377
09:00:36|0.23802
09:00:37|0.23816
09:00:38|0.23815
09:00:39|0.23809
09:00:40|0.23803
09:00:41|0.23803
09:00:42|0.23803
09:00:43|0.23811
09:00:44|0.23816
09:00:45|0.23836
09:00:46|0.23822
09:00:47|0.23819
09:00:48|0.23859
09:00:49|0.23859
09:00:50|0.23858
09:00:51|0.23873
09:00:52|0.23881
09:00:53|0.23881
09:00:54|0.23881
09:00:55|0.23876
09:00:57|0.2386
09:00:57|0.23855
09:00:59|0.23846
09:00:59|0.23832
09:01:00|0.23832
09:01:01|0.23832
09:01:02|0.23839
09:01:04|0.23836
09:01:05|0.23845
09:01:06|0.23857
09:01:07|0.23861
09:01:09|0.23856
09:01:10|0.23878
09:01:12|0.23858
09:01:12|0.23858
09:01:14|0.23858
09:01:14|0.23858
09:01:15|0.23879
09:01:16|0.23874
09:01:17|0.23866
09:01:18|0.23867
09:01:19|0.23877
09:01:20|0.23877
09:01:21|0.23877
09:01:23|0.2388
09:01:23|0.23866
09:01:25|0.23866
09:01:25|0.23864
09:01:26|0.23866
09:01:27|0.23869
09:01:28|0.23877
09:01:29|0.23889
09:01:30|0.23889
09:01:31|0.23884
09:01:32|0.23892
09:01:33|0.23881
09:01:34|0.23877
09:01:35|0.23861
09:01:36|0.23865
09:01:37|0.23866
09:01:38|0.2385
09:01:39|0.23854
09:01:40|0.23879
09:01:41|0.23879
09:01:42|0.23868
09:01:43|0.23868
09:01:44|0.23864
09:01:45|0.23863
09:01:46|0.23876
09:01:47|0.23876
09:01:48|0.23869
09:01:49|0.23873
09:01:50|0.2387
09:01:51|0.23867
09:01:52|0.23867
09:01:53|0.2387
09:01:55|0.23853
09:01:56|0.23843
09:01:57|0.23852
09:01:57|0.23852
09:01:59|0.23851
09:02:00|0.23853
09:02:01|0.23862
09:02:03|0.23883
09:02:04|0.2388
09:02:05|0.23876
09:02:07|0.2388
09:02:08|0.23876
09:02:09|0.23878
09:02:11|0.2388
09:02:12|0.23886
09:02:13|0.23886
09:02:14|0.23853
09:02:15|0.23845
09:02:16|0.23855
09:02:17|0.23855
09:02:18|0.23864
09:02:19|0.23864
09:02:20|0.23864
09:02:21|0.23864
09:02:22|0.23872
09:02:23|0.23872
09:02:24|0.23888
09:02:25|0.23888
09:02:26|0.23875
09:02:27|0.23875
09:02:28|0.23875
09:02:29|0.23881
09:02:30|0.23881
09:02:32|0.23877
09:02:32|0.23877
09:02:34|0.23875
09:02:35|0.23885
09:02:35|0.23876
09:02:36|0.23897
09:02:38|0.23887
09:02:38|0.23895
09:02:39|0.23895
09:02:41|0.23895
09:02:41|0.23895
09:02:42|0.23895
09:02:43|0.23901
09:02:44|0.23888
09:02:45|0.23887
09:02:46|0.23898
09:02:47|0.23898
09:02:48|0.23898
09:02:50|0.23887
09:02:50|0.23887
09:02:51|0.239
09:02:53|0.23903
09:02:54|0.23898
09:02:54|0.23903
09:02:56|0.23912
09:02:57|0.239
09:02:59|0.23912
09:02:59|0.23912
09:03:00|0.23912
09:03:01|0.23913
09:03:03|0.23915
09:03:04|0.23921
09:03:04|0.23923
09:03:05|0.23923
09:03:08|0.23924
09:03:08|0.23926
09:03:10|0.23939
09:03:10|0.23919
09:03:11|0.23935
09:03:12|0.23931
09:03:14|0.23931
09:03:14|0.23931
09:03:15|0.23913
09:03:16|0.23914
09:03:17|0.2389
09:03:19|0.23875
09:03:20|0.23876
09:03:21|0.23855
09:03:21|0.23853
09:03:22|0.23853
09:03:24|0.23853
09:03:25|0.23868
09:03:26|0.23868
09:03:26|0.23868
09:03:28|0.2387
09:03:28|0.2387
09:03:30|0.2387
09:03:30|0.2387
09:03:32|0.2389
09:03:32|0.2389
09:03:33|0.2389
09:03:34|0.2389
09:03:36|0.2389
09:03:37|0.23898
09:03:38|0.23923
09:03:39|0.23923
09:03:39|0.23916
09:03:41|0.23916
09:03:42|0.23905
09:03:42|0.23916
09:03:44|0.23916
09:03:45|0.23916
09:03:45|0.23916
09:03:46|0.23889
09:03:47|0.23915
09:03:48|0.23912
09:03:49|0.23903
09:03:51|0.23916
09:03:52|0.23916
09:03:53|0.23916
09:03:54|0.2391
09:03:55|0.2391
09:03:55|0.2391
09:03:58|0.2391
09:03:58|0.23909
09:03:59|0.23921
09:04:00|0.23934
09:04:01|0.23905
09:04:02|0.23891
09:04:03|0.23903
09:04:04|0.23903
09:04:06|0.23903
09:04:07|0.23903
09:04:07|0.23909
09:04:10|0.23909
09:04:10|0.23909
09:04:11|0.23923
09:04:13|0.23923
09:04:13|0.23896
09:04:14|0.23887
09:04:16|0.23878
09:04:16|0.23896
09:04:17|0.23896
09:04:19|0.23896
09:04:19|0.23891
09:04:21|0.23894
09:04:21|0.23894
09:04:22|0.23894
09:04:23|0.23894
09:04:24|0.23894
09:04:25|0.23905
09:04:26|0.23905
09:04:27|0.2391
09:04:28|0.2391
09:04:29|0.2391
09:04:30|0.2391
09:04:32|0.23905
09:04:32|0.23908
09:04:33|0.23905
09:04:34|0.23905
09:04:35|0.23905
09:04:36|0.23905
09:04:37|0.23896
09:04:38|0.2387
09:04:39|0.23818
09:04:40|0.23838
09:04:41|0.2384
09:04:42|0.23826
09:04:43|0.23834
09:04:44|0.23834
09:04:46|0.23818
09:04:47|0.23826
09:04:48|0.23812
09:04:49|0.23817
09:04:50|0.2381
09:04:51|0.2381
09:04:52|0.2381
09:04:53|0.2381
09:04:54|0.2381
09:04:55|0.23804
09:04:56|0.23804
09:04:57|0.23782
09:04:59|0.23783
09:05:00|0.23791
09:05:01|0.23791
09:05:02|0.23783
09:05:04|0.23833
09:05:06|0.23849
09:05:06|0.23849
09:05:08|0.23843
09:05:10|0.23838
09:05:11|0.23848
09:05:12|0.23844
09:05:12|0.23844
09:05:13|0.23836
09:05:15|0.23833
09:05:16|0.23848
09:05:16|0.2385
09:05:18|0.2385
09:05:19|0.2385
09:05:20|0.2385
09:05:21|0.23853
09:05:22|0.23853
09:05:23|0.23853
09:05:24|0.23839
09:05:25|0.23839
09:05:26|0.23846
09:05:27|0.23846
09:05:28|0.23839
09:05:29|0.23844
09:05:31|0.23844
09:05:31|0.23844
09:05:32|0.2382
09:05:33|0.23809
09:05:34|0.23809
09:05:35|0.238
09:05:37|0.23797
09:05:37|0.23765
09:05:38|0.23767
09:05:40|0.23776
09:05:40|0.23759
09:05:41|0.23764
09:05:42|0.23765
09:05:43|0.23765
09:05:45|0.23765
09:05:46|0.23765
09:05:46|0.23765
09:05:47|0.23765
09:05:48|0.23793
09:05:49|0.23794
09:05:50|0.23794
09:05:51|0.23781
09:05:52|0.23794
09:05:53|0.23794
09:05:54|0.2378
09:05:55|0.2378
09:05:56|0.2378
09:05:57|0.23794
09:05:59|0.23794
09:06:01|0.23784
09:06:01|0.23784
09:06:03|0.23799
09:06:04|0.23808
09:06:06|0.23793
09:06:07|0.23797
09:06:09|0.23775
09:06:10|0.23775
09:06:12|0.23772
09:06:13|0.23771
09:06:14|0.23781
09:06:15|0.23781
09:06:16|0.23781
09:06:17|0.23773
09:06:18|0.23773
09:06:19|0.23773
09:06:20|0.23772
09:06:20|0.2378
09:06:22|0.2378
09:06:24|0.23772
09:06:24|0.23773
09:06:26|0.23773
09:06:27|0.23781
09:06:28|0.2378
09:06:28|0.2378
09:06:30|0.23783
09:06:30|0.23775
09:06:32|0.23775
09:06:32|0.23775
09:06:33|0.23785
09:06:34|0.23783
09:06:35|0.23783
09:06:37|0.23783
09:06:37|0.23787
09:06:39|0.23798
09:06:39|0.23789
09:06:40|0.2378
09:06:42|0.23761
09:06:42|0.23776
09:06:44|0.23776
09:06:44|0.23754
09:06:45|0.23718
09:06:47|0.23721
09:06:48|0.23728
09:06:49|0.23728
09:06:49|0.23731
09:06:51|0.23731
09:06:52|0.23703
09:06:52|0.23703
09:06:54|0.23709
09:06:54|0.23709
09:06:55|0.23709
09:06:56|0.23716
09:06:58|0.23707
09:06:58|0.23697
09:07:00|0.23708
09:07:00|0.23698
09:07:01|0.23697
09:07:03|0.23697
09:07:04|0.23689
09:07:06|0.23664
09:07:07|0.23674
09:07:08|0.23674
09:07:10|0.23665
09:07:11|0.23723
09:07:12|0.23723
09:07:13|0.23723
09:07:14|0.23736
09:07:15|0.23715
09:07:16|0.23685
09:07:17|0.23687
09:07:18|0.23705
09:07:19|0.23703
09:07:21|0.23705
09:07:23|0.23681
09:07:24|0.23686
09:07:24|0.23686
09:07:25|0.23686
09:07:26|0.23683
09:07:28|0.23683
09:07:28|0.23683
09:07:29|0.23683
09:07:30|0.237
09:07:31|0.237
09:07:32|0.237
09:07:33|0.237
09:07:35|0.23695
09:07:35|0.23671
09:07:36|0.23687
09:07:37|0.23687
09:07:39|0.23686
09:07:40|0.23687
09:07:40|0.23698
09:07:42|0.23698
09:07:42|0.23698
09:07:43|0.23681
09:07:44|0.23681
09:07:46|0.23678
09:07:46|0.23674
09:07:47|0.23651
09:07:48|0.23659
09:07:50|0.23672
09:07:50|0.23657
09:07:51|0.23671
09:07:52|0.23671
09:07:54|0.23677
09:07:54|0.23673
09:07:56|0.2368
09:07:56|0.2368
09:07:57|0.23676
09:07:59|0.23659
09:07:59|0.2366
09:08:00|0.23666
09:08:02|0.2365
09:08:03|0.23657
09:08:04|0.23656
09:08:05|0.23656
09:08:06|0.23648
09:08:08|0.23634
09:08:09|0.23648
09:08:09|0.23683
09:08:10|0.23687
09:08:12|0.23688
09:08:13|0.23682
09:08:14|0.23695
09:08:15|0.23703
09:08:16|0.23683
09:08:17|0.23681
09:08:18|0.23681
09:08:19|0.23679
09:08:20|0.23693
09:08:21|0.2367
09:08:22|0.23681
09:08:23|0.23681
09:08:24|0.23676
09:08:25|0.23676
09:08:26|0.23676
09:08:27|0.23686
09:08:28|0.23664
09:08:29|0.23664
09:08:30|0.23664
09:08:31|0.23669
09:08:32|0.23669
09:08:33|0.23663
09:08:34|0.23696
09:08:35|0.23697
09:08:36|0.23697
09:08:37|0.2369
09:08:39|0.23676
09:08:40|0.23683
09:08:40|0.23697
09:08:42|0.23687
09:08:42|0.23687
09:08:44|0.23687
09:08:44|0.23683
09:08:45|0.23683
09:08:46|0.23683
09:08:47|0.23705
09:08:48|0.23698
09:08:50|0.23723
09:08:51|0.23754
09:08:51|0.23753
09:08:52|0.2374
09:08:53|0.23732
09:08:55|0.23741
09:08:55|0.23748
09:08:56|0.23757
09:08:57|0.23751
09:08:58|0.23775
09:08:59|0.23775
09:09:00|0.23775
09:09:01|0.23775
09:09:02|0.23777
09:09:04|0.23768
09:09:06|0.23761
09:09:07|0.23761
09:09:08|0.23759
09:09:09|0.23759
09:09:10|0.23753
09:09:11|0.23738
09:09:12|0.23735
09:09:14|0.23722
09:09:15|0.23744
09:09:16|0.23744
09:09:17|0.23744
09:09:17|0.2376
09:09:19|0.23784
09:09:20|0.23768
09:09:21|0.238
09:09:22|0.23798
09:09:23|0.23801
09:09:24|0.2381
09:09:25|0.23812
09:09:26|0.23813
09:09:27|0.2381
09:09:28|0.23801
09:09:29|0.23799
09:09:30|0.23799
09:09:31|0.23798
09:09:32|0.23786
09:09:33|0.23786
09:09:34|0.238
09:09:35|0.23814
09:09:36|0.23805
09:09:37|0.23803
09:09:38|0.23781
09:09:39|0.23781
09:09:40|0.23792
09:09:41|0.23795
09:09:42|0.23795
09:09:43|0.238
09:09:44|0.23798
09:09:45|0.23782
09:09:46|0.23782
09:09:47|0.23813
09:09:48|0.23795
09:09:49|0.23798
09:09:50|0.23789
09:09:51|0.23796
09:09:52|0.23808
09:09:53|0.23798
09:09:54|0.2379
09:09:55|0.23792
09:09:56|0.23795
09:09:57|0.23784
09:09:58|0.23784
09:09:59|0.23784
09:10:00|0.23798
09:10:01|0.23798
09:10:02|0.23785
09:10:04|0.23777
09:10:04|0.23791
09:10:06|0.23791
09:10:06|0.23791
09:10:07|0.23786
09:10:09|0.23787
09:10:09|0.23787
09:10:10|0.23787
09:10:11|0.23787
09:10:12|0.23783
09:10:14|0.23789
09:10:15|0.23789
09:10:16|0.23808
09:10:17|0.23792
09:10:18|0.23794
09:10:19|0.23794
09:10:20|0.23791
09:10:21|0.23791
09:10:22|0.23789
09:10:23|0.23789
09:10:23|0.23803
09:10:25|0.23804
09:10:26|0.23804
09:10:27|0.23797
09:10:28|0.23791
09:10:30|0.23791
09:10:30|0.23791
09:10:32|0.23791
09:10:33|0.23791
09:10:34|0.23791
09:10:34|0.23794
09:10:35|0.23794
09:10:37|0.23794
09:10:37|0.23794
09:10:38|0.23786
09:10:39|0.23793
09:10:40|0.23794
09:10:42|0.238
09:10:42|0.23821
09:10:43|0.23807
09:10:44|0.23807
09:10:45|0.2381
09:10:46|0.23809
09:10:47|0.23813
09:10:49|0.23795
09:10:50|0.23791
09:10:50|0.23826
09:10:52|0.2382
09:10:53|0.2382
09:10:54|0.2382
09:10:56|0.23811
09:10:56|0.23821
09:10:57|0.23821
09:10:58|0.23821
09:11:00|0.23821
09:11:00|0.23788
09:11:02|0.23795
09:11:03|0.23796
09:11:04|0.23796
09:11:05|0.23792
09:11:07|0.23792
09:11:08|0.23809
09:11:10|0.23809
09:11:11|0.23783
09:11:13|0.23794
09:11:14|0.23794
09:11:15|0.23794
09:11:16|0.23812
09:11:17|0.23825
09:11:18|0.23825
09:11:19|0.23825
09:11:20|0.23825
09:11:21|0.23825
09:11:22|0.23825
09:11:23|0.23825
09:11:25|0.23826
09:11:25|0.23826
09:11:26|0.23832
09:11:27|0.23832
09:11:28|0.2383
09:11:29|0.2383
09:11:30|0.2383
09:11:31|0.23838
09:11:32|0.23832
09:11:33|0.23822
09:11:34|0.23822
09:11:35|0.23822
09:11:37|0.23822
09:11:37|0.2383
09:11:38|0.23832
09:11:39|0.23832
09:11:40|0.23836
09:11:41|0.23836
09:11:42|0.23846
09:11:43|0.23853
09:11:44|0.23856
09:11:45|0.23856
09:11:46|0.23857
09:11:47|0.23857
09:11:48|0.23857
09:11:49|0.23857
09:11:50|0.23856
09:11:51|0.23853
09:11:52|0.23856
09:11:53|0.23859
09:11:54|0.23859
09:11:55|0.23859
09:11:56|0.23853
09:11:57|0.23853
09:11:58|0.23853
09:11:59|0.23853
09:12:00|0.23853
09:12:01|0.23853
09:12:02|0.23868
09:12:03|0.23864
09:12:05|0.2385
09:12:07|0.2383
09:12:07|0.23824
09:12:08|0.23828
09:12:09|0.23812
09:12:11|0.23831
09:12:12|0.23831
09:12:13|0.23831
09:12:15|0.23831
09:12:16|0.23831
09:12:16|0.23833
09:12:18|0.23833
09:12:18|0.23836
09:12:19|0.23836
09:12:20|0.23836
09:12:21|0.23836
09:12:22|0.23836
09:12:23|0.23836
09:12:24|0.23836
09:12:25|0.23836
09:12:27|0.23836
09:12:28|0.23812
09:12:29|0.23812
09:12:30|0.23816
09:12:30|0.2382
09:12:32|0.2382
09:12:33|0.23815
09:12:33|0.23815
09:12:35|0.23812
09:12:36|0.23812
09:12:36|0.23812
09:12:37|0.23802
09:12:38|0.23817
09:12:39|0.23817
09:12:41|0.23817
09:12:42|0.2382
09:12:42|0.2382
09:12:43|0.2382
09:12:45|0.2382
09:12:45|0.2382
09:12:47|0.2382
09:12:48|0.23811
09:12:49|0.23811
09:12:49|0.23799
09:12:51|0.23799
09:12:51|0.23799
09:12:53|0.23799
09:12:54|0.23828
09:12:54|0.2383
09:12:55|0.2383
09:12:57|0.2383
09:12:58|0.2383
09:12:59|0.2383
09:13:00|0.23832
09:13:01|0.23832
09:13:02|0.23832
09:13:03|0.23832
09:13:04|0.23832
09:13:05|0.23832
09:13:06|0.2384
09:13:08|0.23832
09:13:09|0.23824
09:13:11|0.23817
09:13:13|0.23817
09:13:13|0.2382
09:13:14|0.23832
09:13:16|0.23818
09:13:17|0.23813
09:13:18|0.23828
09:13:19|0.23818
09:13:20|0.238
09:13:21|0.23788
09:13:22|0.23773
09:13:23|0.23769
09:13:24|0.23769
09:13:26|0.23789
09:13:26|0.23766
09:13:28|0.23766
09:13:28|0.23802
09:13:29|0.23803
09:13:31|0.23795
09:13:31|0.23817
09:13:33|0.23802
09:13:33|0.23788
09:13:34|0.23785
09:13:35|0.23785
09:13:36|0.23785
09:13:37|0.23785
09:13:38|0.2378
09:13:39|0.2378
09:13:41|0.2378
09:13:42|0.2378
09:13:43|0.23787
09:13:44|0.23787
09:13:45|0.23787
09:13:46|0.23787
09:13:46|0.23778
09:13:47|0.23778
09:13:49|0.23778
09:13:49|0.23778
09:13:50|0.23788
09:13:51|0.23788
09:13:52|0.23769
09:13:54|0.23769
09:13:54|0.23769
09:13:55|0.23766
09:13:56|0.23766
09:13:58|0.23766
09:13:59|0.2376
09:13:59|0.2376
09:14:00|0.2376
09:14:01|0.2376
09:14:03|0.2376
09:14:04|0.2376
09:14:05|0.2376
09:14:06|0.23756
09:14:08|0.23773
09:14:10|0.23784
09:14:10|0.2377
09:14:11|0.2377
09:14:13|0.2374
09:14:14|0.2374
09:14:15|0.23753
09:14:16|0.23757
09:14:16|0.23763
09:14:18|0.23763
09:14:19|0.23773
09:14:20|0.2378
09:14:22|0.23771
09:14:23|0.23761
09:14:24|0.23795
09:14:24|0.23803
09:14:25|0.23803
09:14:27|0.2381
09:14:28|0.2381
09:14:29|0.2381
09:14:30|0.23803
09:14:30|0.23803
09:14:32|0.23801
09:14:32|0.23803
09:14:34|0.23803
09:14:34|0.23803
09:14:36|0.23803
09:14:37|0.23791
09:14:38|0.23791
09:14:38|0.23791
09:14:40|0.23791
09:14:40|0.23791
09:14:41|0.23791
09:14:43|0.23791
09:14:44|0.23775
09:14:46|0.23787
09:14:46|0.23788
09:14:47|0.23788
09:14:48|0.23788
09:14:49|0.23799
09:14:50|0.23806
09:14:51|0.23795
09:14:52|0.23782
09:14:54|0.23771
09:14:54|0.23763
09:14:55|0.23774
09:14:57|0.23764
09:14:57|0.23764
09:14:59|0.23764
09:14:59|0.23764
09:15:00|0.23757
09:15:02|0.23755
09:15:03|0.23755
09:15:04|0.23755
09:15:05|0.23801
09:15:06|0.2381
09:15:07|0.23782
09:15:08|0.23793
09:15:10|0.23783
09:15:10|0.23783
09:15:13|0.23798
09:15:14|0.23785
09:15:15|0.23785
09:15:17|0.2381
09:15:19|0.23822
09:15:19|0.23799
09:15:21|0.23789
09:15:22|0.23802
09:15:23|0.23805
09:15:24|0.23789
09:15:25|0.23789
09:15:26|0.23817
09:15:27|0.23813
09:15:29|0.23804
09:15:29|0.23822
09:15:30|0.23825
09:15:31|0.23825
09:15:32|0.2382
09:15:33|0.23819
09:15:34|0.23819
09:15:35|0.23819
09:15:37|0.23833
09:15:37|0.23852
09:15:38|0.23852
09:15:39|0.2387
09:15:40|0.23875
09:15:41|0.23875
09:15:42|0.23878
09:15:43|0.23874
09:15:44|0.23874
09:15:45|0.23877
09:15:46|0.23872
09:15:47|0.23872
09:15:48|0.23874
09:15:49|0.23863
09:15:50|0.2386
09:15:51|0.23854
09:15:53|0.23854
09:15:54|0.23854
09:15:54|0.23884
09:15:56|0.23878
09:15:57|0.23911
09:15:58|0.23899
09:15:59|0.23899
09:16:00|0.23909
09:16:01|0.23895
09:16:02|0.23886
09:16:03|0.23886
09:16:04|0.23886
09:16:05|0.23886
09:16:06|0.23878
09:16:07|0.23878
09:16:07|0.23882
09:16:09|0.2388
09:16:11|0.2388
09:16:12|0.23864
09:16:13|0.23874
09:16:15|0.23885
09:16:16|0.23883
09:16:17|0.23883
09:16:19|0.2389
09:16:19|0.2389
09:16:21|0.23909
09:16:22|0.23902
09:16:23|0.2389
09:16:24|0.2389
09:16:24|0.23897
09:16:26|0.23891
09:16:27|0.23891
09:16:28|0.23879
09:16:29|0.23879
09:16:30|0.23879
09:16:31|0.23879
09:16:32|0.23878
09:16:33|0.23886
09:16:34|0.23886
09:16:35|0.23871
09:16:36|0.23871
09:16:37|0.23871
09:16:39|0.23871
09:16:39|0.23875
09:16:40|0.23881
09:16:41|0.23873
09:16:42|0.23884
09:16:43|0.23886
09:16:44|0.23886
09:16:45|0.2388
09:16:46|0.2388
09:16:47|0.23887
09:16:48|0.23887
09:16:49|0.23887
09:16:50|0.23885
09:16:51|0.23889
09:16:52|0.23889
09:16:53|0.23873
09:16:54|0.23845
09:16:55|0.23853
09:16:56|0.23862
09:16:57|0.23862
09:16:58|0.2386
09:16:59|0.2386
09:17:00|0.2386
09:17:01|0.2386
09:17:03|0.2386
09:17:04|0.2386
09:17:04|0.2386
09:17:06|0.2386
09:17:07|0.23881
09:17:08|0.23873
09:17:08|0.23863
09:17:11|0.23858
09:17:12|0.2385
09:17:14|0.23848
09:17:15|0.23841
09:17:16|0.23839
09:17:18|0.23834
09:17:19|0.23833
09:17:20|0.23833
09:17:21|0.2383
09:17:22|0.23825
09:17:23|0.2383
09:17:24|0.23836
09:17:25|0.23836
09:17:27|0.23836
09:17:28|0.23836
09:17:28|0.2381
09:17:29|0.2381
09:17:30|0.2381
09:17:31|0.2381
09:17:34|0.2381
09:17:34|0.2381
09:17:35|0.23845
09:17:36|0.23859
09:17:37|0.23865
09:17:38|0.23874
09:17:39|0.2386
09:17:41|0.23861
09:17:42|0.23861
09:17:43|0.23852
09:17:44|0.23852
09:17:45|0.23851
09:17:46|0.23839
09:17:47|0.23864
09:17:48|0.23863
09:17:49|0.23893
09:17:50|0.23893
09:17:51|0.23889
09:17:52|0.23914
09:17:53|0.23914
09:17:54|0.23914
09:17:55|0.2388
09:17:56|0.2389
09:17:57|0.23888
09:17:58|0.23882
09:17:59|0.23884
09:18:00|0.23891
09:18:01|0.23891
09:18:02|0.23891
09:18:03|0.23903
09:18:05|0.23915
09:18:06|0.23922
09:18:06|0.23913
09:18:08|0.23913
09:18:09|0.23915
09:18:09|0.23933
09:18:11|0.23933
09:18:12|0.23928
09:18:14|0.2392
09:18:15|0.23931
09:18:16|0.23938
09:18:16|0.23938
09:18:17|0.23933
09:18:18|0.23929
09:18:20|0.23937
09:18:21|0.23937
09:18:21|0.23937
09:18:23|0.23943
09:18:24|0.23933
09:18:25|0.23933
09:18:26|0.23928
09:18:27|0.23936
09:18:28|0.23926
09:18:30|0.23926
09:18:31|0.23931
09:18:32|0.23931
09:18:34|0.23931
09:18:34|0.23931
09:18:35|0.23931
09:18:36|0.23943
09:18:37|0.23943
09:18:38|0.23958
09:18:39|0.23953
09:18:40|0.23963
09:18:42|0.23959
09:18:42|0.23955
09:18:43|0.23958
09:18:44|0.23962
09:18:45|0.23971
09:18:46|0.23962
09:18:47|0.23962
09:18:48|0.23955
09:18:49|0.23955
09:18:50|0.2396
09:18:51|0.23944
09:18:52|0.23949
09:18:53|0.23956
09:18:54|0.23954
09:18:55|0.23954
09:18:56|0.23933
09:18:57|0.23927
09:18:58|0.23927
09:18:59|0.23935
09:19:00|0.23935
09:19:01|0.23908
09:19:02|0.23904
09:19:03|0.23921
09:19:04|0.23935
09:19:06|0.23935
09:19:06|0.23925
09:19:07|0.23937
09:19:08|0.23945
09:19:09|0.23936
09:19:10|0.23936
09:19:12|0.23954
09:19:14|0.23951
09:19:14|0.23951
09:19:16|0.23951
09:19:16|0.23944
09:19:17|0.23944
09:19:19|0.23932
09:19:20|0.23942
09:19:21|0.2396
09:19:23|0.23972
09:19:23|0.23966
09:19:24|0.23966
09:19:25|0.23963
09:19:27|0.23976
09:19:27|0.23973
09:19:29|0.23963
09:19:29|0.23959
09:19:31|0.23972
09:19:31|0.23975
09:19:32|0.23976
09:19:34|0.23954
09:19:35|0.23954
09:19:35|0.23968
09:19:36|0.23968
09:19:37|0.23968
09:19:39|0.23958
09:19:39|0.23962
09:19:40|0.23962
09:19:42|0.23962
09:19:43|0.23963
09:19:44|0.23961
09:19:44|0.23961
09:19:45|0.23962
09:19:46|0.23962
09:19:47|0.23962
09:19:48|0.23962
09:19:50|0.23962
09:19:51|0.23962
09:19:52|0.23967
09:19:52|0.23963
09:19:54|0.23973
09:19:54|0.23973
09:19:55|0.23965
09:19:56|0.2396
09:19:58|0.23959
09:19:58|0.23965
09:19:59|0.23965
09:20:01|0.23964
09:20:01|0.23967
09:20:02|0.23967
09:20:04|0.2397
09:20:06|0.2397
09:20:06|0.2397
09:20:07|0.2396
09:20:09|0.2397
09:20:09|0.23994
09:20:10|0.24002
09:20:11|0.24007
09:20:13|0.2402
09:20:14|0.24019
09:20:15|0.24019
09:20:16|0.24013
09:20:17|0.24013
09:20:18|0.2402
09:20:19|0.24018
09:20:20|0.24018
09:20:22|0.24018
09:20:24|0.24004
09:20:25|0.24018
09:20:26|0.24018
09:20:27|0.24018
09:20:29|0.23991
09:20:30|0.23983
09:20:30|0.23983
09:20:31|0.23983
09:20:32|0.24
09:20:34|0.23999
09:20:35|0.23984
09:20:36|0.2396
09:20:36|0.2396
09:20:38|0.23968
09:20:38|0.23968
09:20:39|0.23961
09:20:40|0.23944
09:20:42|0.23951
09:20:42|0.23943
09:20:44|0.23943
09:20:44|0.23943
09:20:46|0.23943
09:20:46|0.23943
09:20:48|0.23943
09:20:49|0.23938
09:20:49|0.23946
09:20:51|0.23931
09:20:52|0.23905
09:20:52|0.23907
09:20:53|0.23908
09:20:54|0.23908
09:20:56|0.239
09:20:56|0.23898
09:20:57|0.23898
09:20:58|0.23898
09:21:00|0.23898
09:21:00|0.23898
09:21:02|0.23898
09:21:03|0.2389
09:21:03|0.23892
09:21:05|0.23892
09:21:06|0.23898
09:21:07|0.23898
09:21:08|0.23898
09:21:09|0.2391
09:21:10|0.23932
09:21:10|0.23932
09:21:12|0.23929
09:21:13|0.23945
09:21:15|0.23945
09:21:15|0.2393
09:21:17|0.23927
09:21:18|0.23941
09:21:19|0.23941
09:21:21|0.2393
09:21:23|0.2393
09:21:23|0.2393
09:21:25|0.2393
09:21:25|0.2393
09:21:26|0.2393
09:21:27|0.23941
09:21:28|0.23941
09:21:29|0.23946
09:21:30|0.23943
09:21:31|0.23937
09:21:33|0.23937
09:21:33|0.23929
09:21:35|0.23929
09:21:35|0.2393
09:21:36|0.2393
09:21:38|0.2393
09:21:39|0.2393
09:21:40|0.23935
09:21:41|0.23935
09:21:42|0.23949
09:21:42|0.23957
09:21:43|0.23954
09:21:45|0.23979
09:21:46|0.23969
09:21:47|0.23969
09:21:48|0.23958
09:21:49|0.23958
09:21:50|0.23958
09:21:51|0.23958
09:21:52|0.23958
09:21:53|0.23978
09:21:54|0.23983
09:21:55|0.23998
09:21:56|0.24
09:21:57|0.23988
09:21:58|0.23988
09:21:59|0.23988
09:22:00|0.23973
09:22:01|0.2399
09:22:02|0.2399
09:22:03|0.2399
09:22:04|0.2399
09:22:05|0.2399
09:22:06|0.23977
09:22:07|0.23977
09:22:08|0.23953
09:22:09|0.23953
09:22:10|0.23935
09:22:11|0.2393
09:22:12|0.23925
09:22:13|0.2393
09:22:14|0.23939
09:22:16|0.23944
09:22:17|0.23944
09:22:18|0.23947
09:22:20|0.23935
09:22:21|0.23935
09:22:22|0.23935
09:22:23|0.23935
09:22:24|0.23935
09:22:25|0.23933
09:22:27|0.23934
09:22:28|0.23934
09:22:29|0.23935
09:22:29|0.23935
09:22:30|0.23945
09:22:31|0.23945
09:22:32|0.23935
09:22:33|0.23923
09:22:34|0.23938
09:22:36|0.23938
09:22:37|0.23931
09:22:38|0.23931
09:22:39|0.23939
09:22:39|0.23939
09:22:41|0.23939
09:22:42|0.2395
09:22:43|0.23939
09:22:44|0.23939
09:22:45|0.23939
09:22:46|0.23939
09:22:47|0.23939
09:22:48|0.23935
09:22:49|0.2393
09:22:50|0.2393
09:22:51|0.23932
09:22:52|0.23932
09:22:53|0.23932
09:22:54|0.23932
09:22:55|0.23941
09:22:56|0.2394
09:22:57|0.2394
09:22:58|0.2394
09:22:59|0.2394
09:23:00|0.2394
09:23:01|0.2394
09:23:02|0.2394
09:23:03|0.23935
09:23:04|0.23932
09:23:05|0.23932
09:23:06|0.23932
09:23:07|0.2393
09:23:08|0.2393
09:23:09|0.2392
09:23:10|0.2392
09:23:11|0.2392
09:23:12|0.2392
09:23:13|0.2392
09:23:14|0.2392
09:23:16|0.2392
09:23:18|0.2392
09:23:19|0.23941
09:23:20|0.23941
09:23:20|0.23941
09:23:22|0.23941
09:23:23|0.23968
09:23:24|0.23971
09:23:26|0.23971
09:23:28|0.23973
09:23:28|0.23973
09:23:30|0.23979
09:23:31|0.23981
09:23:32|0.23986
09:23:33|0.23993
09:23:34|0.23993
09:23:35|0.23994
09:23:36|0.2399
09:23:37|0.2399
09:23:38|0.2399
09:23:39|0.2399
09:23:40|0.24012
09:23:41|0.24016
09:23:42|0.24011
09:23:43|0.24
09:23:44|0.24003
09:23:45|0.24003
09:23:46|0.24003
09:23:47|0.24003
09:23:48|0.23979
09:23:49|0.23989
09:23:50|0.23978
09:23:51|0.23979
09:23:52|0.24003
09:23:53|0.24003
09:23:54|0.24003
09:23:55|0.23982
09:23:56|0.23989
09:23:57|0.23989
09:23:58|0.23989
09:23:59|0.23989
09:24:00|0.23989
09:24:01|0.23989
09:24:02|0.23989
09:24:03|0.23989
09:24:04|0.23989
09:24:05|0.23977
09:24:06|0.23977
09:24:07|0.23983
09:24:08|0.23987
09:24:09|0.23968
09:24:10|0.23968
09:24:11|0.23939
09:24:12|0.23939
09:24:13|0.23942
09:24:14|0.23941
09:24:15|0.23936
09:24:16|0.23936
09:24:18|0.23947
09:24:19|0.23953
09:24:21|0.23951
09:24:22|0.23951
09:24:23|0.23944
09:24:25|0.23939
09:24:26|0.23939
09:24:27|0.23939
09:24:28|0.23928
09:24:29|0.2391
09:24:30|0.2391
09:24:31|0.2391
09:24:32|0.23944
09:24:34|0.23944
09:24:34|0.23932
09:24:36|0.23932
09:24:36|0.23932
09:24:39|0.23932
09:24:40|0.23937
09:24:40|0.23944
09:24:41|0.23944
09:24:43|0.23944
09:24:43|0.23939
09:24:44|0.23953
09:24:45|0.23953
09:24:46|0.23953
09:24:47|0.23953
09:24:49|0.23953
09:24:49|0.23953
09:24:51|0.23953
09:24:52|0.23974
09:24:53|0.23974
09:24:53|0.23974
09:24:54|0.23974
09:24:56|0.23974
09:24:56|0.23957
09:24:57|0.23957
09:24:58|0.23951
09:24:59|0.23951
09:25:01|0.23952
09:25:01|0.23952
09:25:02|0.23952
09:25:04|0.23952
09:25:06|0.23926
09:25:06|0.23912
09:25:07|0.23912
09:25:09|0.23923
09:25:10|0.23923
09:25:11|0.23923
09:25:12|0.23923
09:25:12|0.23923
09:25:14|0.23923
09:25:14|0.23923
09:25:15|0.23923
09:25:17|0.23923
09:25:19|0.23923
09:25:19|0.23923
09:25:21|0.23923
09:25:21|0.23923
09:25:23|0.23918
09:25:23|0.23918
09:25:24|0.23918
09:25:26|0.23918
09:25:26|0.23917
09:25:28|0.23917
09:25:30|0.23917
09:25:30|0.23917
09:25:32|0.23916
09:25:33|0.23876
09:25:34|0.23876
09:25:35|0.23879
09:25:35|0.23889
09:25:37|0.23889
09:25:37|0.23889
09:25:38|0.2387
09:25:40|0.2387
09:25:40|0.23885
09:25:41|0.23886
09:25:43|0.23886
09:25:43|0.23886
09:25:44|0.23894
09:25:45|0.23894
09:25:46|0.23898
09:25:48|0.23898
09:25:48|0.23887
09:25:49|0.23887
09:25:50|0.23887
09:25:52|0.23892
09:25:52|0.23892
09:25:54|0.23891
09:25:54|0.23891
09:25:55|0.23888
09:25:57|0.23888
09:25:58|0.23888
09:25:59|0.23892
09:25:59|0.23892
09:26:00|0.23892
09:26:01|0.23892
09:26:02|0.23892
09:26:04|0.23892
09:26:06|0.23885
09:26:06|0.23887
09:26:08|0.23889
09:26:09|0.23889
09:26:11|0.2389
09:26:11|0.23898
09:26:13|0.23898
09:26:14|0.2389
09:26:15|0.2389
09:26:16|0.23886
09:26:16|0.23881
09:26:18|0.23881
09:26:19|0.23881
09:26:21|0.2389
09:26:22|0.23885
09:26:23|0.23892
09:26:24|0.23906
09:26:25|0.23894
09:26:27|0.23903
09:26:27|0.23903
09:26:29|0.23903
09:26:30|0.23898
09:26:31|0.23898
09:26:32|0.23895
09:26:33|0.23898
09:26:34|0.23898
09:26:36|0.23902
09:26:36|0.23902
09:26:38|0.23887
09:26:38|0.23887
09:26:39|0.23885
09:26:40|0.23893
09:26:41|0.23893
09:26:43|0.2391
09:26:43|0.23907
09:26:44|0.23907
09:26:45|0.239
09:26:47|0.239
09:26:47|0.23899
09:26:49|0.23899
09:26:49|0.23888
09:26:50|0.23888
09:26:51|0.23888
09:26:52|0.23888
09:26:53|0.23888
09:26:55|0.23888
09:26:55|0.23888
09:26:56|0.23888
09:26:57|0.23903
09:26:58|0.23903
09:26:59|0.239
09:27:01|0.23902
09:27:01|0.23902
09:27:03|0.23902
09:27:03|0.23902
09:27:05|0.23902
09:27:06|0.23902
09:27:06|0.23902
09:27:07|0.23897
09:27:09|0.23897
09:27:11|0.2391
09:27:11|0.23913
09:27:12|0.23913
09:27:13|0.23913
09:27:14|0.23913
09:27:16|0.23918
09:27:17|0.23932
09:27:18|0.23928
09:27:19|0.23934
09:27:21|0.23937
09:27:22|0.24004
09:27:23|0.24011
09:27:25|0.23988
09:27:26|0.23999
09:27:27|0.24008
09:27:27|0.24011
09:27:29|0.23996
09:27:29|0.2401
09:27:31|0.24003
09:27:31|0.24003
09:27:33|0.24003
09:27:34|0.24003
09:27:35|0.24003
09:27:35|0.24005
09:27:37|0.23996
09:27:37|0.23995
09:27:38|0.23995
09:27:39|0.24003
09:27:41|0.23995
09:27:41|0.24009
09:27:42|0.23991
09:27:43|0.24001
09:27:45|0.24028
09:27:46|0.24028
09:27:46|0.2401
09:27:48|0.23999
09:27:49|0.24008
09:27:50|0.24011
09:27:51|0.24034
09:27:52|0.24009
09:27:53|0.23998
09:27:54|0.24026
09:27:55|0.24016
09:27:56|0.24011
09:27:57|0.23994
09:27:58|0.24003
09:27:59|0.24003
09:28:00|0.23995
09:28:01|0.23995
09:28:03|0.2401
09:28:04|0.24006
09:28:05|0.24006
09:28:06|0.24
09:28:07|0.24
09:28:08|0.24008
09:28:09|0.24008
09:28:10|0.24008
09:28:11|0.23991
09:28:12|0.24008
09:28:13|0.24008
09:28:14|0.2399
09:28:15|0.24
09:28:16|0.23998
09:28:18|0.2398
09:28:19|0.23987
09:28:20|0.2399
09:28:22|0.2399
09:28:23|0.23984
09:28:24|0.2398
09:28:25|0.23992
09:28:27|0.23992
09:28:28|0.23992
09:28:29|0.23984
09:28:30|0.23984
09:28:31|0.23984
09:28:32|0.23984
09:28:33|0.23984
09:28:34|0.23991
09:28:35|0.23991
09:28:36|0.23986
09:28:37|0.23988
09:28:38|0.23989
09:28:39|0.2398
09:28:40|0.23971
09:28:41|0.23971
09:28:42|0.23971
09:28:43|0.23977
09:28:44|0.23977
09:28:45|0.23976
09:28:46|0.23971
09:28:47|0.23971
09:28:48|0.2397
09:28:49|0.23974
09:28:50|0.23974
09:28:51|0.23992
09:28:52|0.23992
09:28:53|0.23992
09:28:54|0.24009
09:28:55|0.24015
09:28:56|0.24007
09:28:57|0.24009
09:28:58|0.2401
09:28:59|0.24011
09:29:00|0.24007
09:29:01|0.24
09:29:02|0.24
09:29:03|0.24011
09:29:05|0.24019
09:29:06|0.24018
09:29:06|0.24013
09:29:08|0.24013
09:29:09|0.24013
09:29:10|0.24014
09:29:11|0.24014
09:29:11|0.24014
09:29:13|0.24064
09:29:14|0.24076
09:29:14|0.24077
09:29:16|0.2407
09:29:17|0.24075
09:29:18|0.24088
09:29:19|0.24077
09:29:20|0.24082
09:29:21|0.24077
09:29:23|0.24077
09:29:24|0.2408
09:29:25|0.2406
09:29:26|0.24066
09:29:28|0.24073
09:29:29|0.24087
09:29:30|0.24087
09:29:30|0.24072
09:29:31|0.2406
09:29:32|0.24057
09:29:34|0.24071
09:29:35|0.24068
09:29:35|0.2408
09:29:36|0.24077
09:29:38|0.24077
09:29:38|0.24068
09:29:40|0.24074
09:29:41|0.24075
09:29:42|0.24065
09:29:43|0.24063
09:29:44|0.24063
09:29:45|0.24035
09:29:46|0.24063
09:29:47|0.24074
09:29:48|0.2406
09:29:49|0.2405
09:29:50|0.24058
09:29:51|0.24051
09:29:52|0.24051
09:29:53|0.24052
09:29:54|0.24042
09:29:55|0.24042
09:29:56|0.24032
09:29:57|0.24032
09:29:58|0.2402
09:29:59|0.2402
09:30:00|0.24022
09:30:02|0.24046
09:30:03|0.2403
09:30:04|0.2403
09:30:05|0.24059
09:30:06|0.24068
09:30:08|0.24034
09:30:09|0.24034
09:30:10|0.24053
09:30:11|0.24052
09:30:12|0.24052
09:30:13|0.24046
09:30:14|0.24052
09:30:15|0.24052
09:30:16|0.24055
09:30:17|0.24055
09:30:18|0.24055
09:30:19|0.24055
09:30:20|0.2407
09:30:21|0.24049
09:30:22|0.24049
09:30:24|0.24059
09:30:25|0.24059
09:30:26|0.2407
09:30:28|0.24071
09:30:28|0.24073
09:30:30|0.2408
09:30:31|0.24088
09:30:31|0.24096
09:30:34|0.24114
09:30:34|0.24109
09:30:35|0.24103
09:30:37|0.24119
09:30:38|0.24118
09:30:39|0.24103
09:30:40|0.24103
09:30:41|0.24103
09:30:42|0.2411
09:30:44|0.24136
09:30:44|0.24128
09:30:46|0.24114
09:30:47|0.24108
09:30:48|0.24104
09:30:49|0.24122
09:30:51|0.24113
09:30:52|0.24101
09:30:53|0.241
09:30:53|0.24111
09:30:54|0.24111
09:30:56|0.24087
09:30:57|0.24088
09:30:58|0.24088
09:30:59|0.24085
09:31:00|0.2408
09:31:01|0.24078
09:31:02|0.24078
09:31:03|0.2405
09:31:04|0.24059
09:31:05|0.24067
09:31:06|0.24044
09:31:07|0.24016
09:31:08|0.2402
09:31:10|0.2402
09:31:11|0.2403
09:31:11|0.24013
09:31:13|0.24009
09:31:14|0.24037
09:31:15|0.24037
09:31:16|0.24037
09:31:17|0.24004
09:31:18|0.23973
09:31:19|0.23995
09:31:20|0.23985
09:31:21|0.23985
09:31:22|0.23994
09:31:23|0.23994
09:31:25|0.24001
09:31:26|0.23992
09:31:27|0.23992
09:31:28|0.23988
09:31:30|0.23988
09:31:30|0.23985
09:31:31|0.23957
09:31:32|0.23959
09:31:33|0.23985
09:31:35|0.23976
09:31:35|0.23978
09:31:36|0.2395
09:31:37|0.2395
09:31:38|0.23974
09:31:39|0.23969
09:31:40|0.23969
09:31:41|0.23969
09:31:42|0.23959
09:31:43|0.23959
09:31:44|0.23959
09:31:45|0.23959
09:31:46|0.23956
09:31:47|0.23996
09:31:48|0.24003
09:31:49|0.24003
09:31:50|0.24012
09:31:51|0.24014
09:31:52|0.24015
09:31:53|0.24
09:31:54|0.24
09:31:55|0.24
09:31:56|0.24
09:31:57|0.24
09:31:58|0.24
09:31:59|0.24
09:32:00|0.24
09:32:01|0.23996
09:32:02|0.23996
09:32:03|0.23996
09:32:05|0.24
09:32:06|0.24
09:32:07|0.23987
09:32:08|0.24
09:32:10|0.24
09:32:11|0.24
09:32:12|0.24027
09:32:13|0.2402
09:32:14|0.24022
09:32:15|0.24024
09:32:15|0.2403
09:32:17|0.24034
09:32:17|0.24029
09:32:19|0.24027
09:32:20|0.24027
09:32:21|0.24017
09:32:22|0.24017
09:32:23|0.24017
09:32:24|0.24007
09:32:25|0.24007
09:32:27|0.24007
09:32:28|0.24024
09:32:29|0.24024
09:32:30|0.24035
09:32:31|0.24023
09:32:32|0.24023
09:32:33|0.24023
09:32:34|0.24023
09:32:35|0.24023
09:32:36|0.24028
09:32:37|0.24046
09:32:39|0.24028
09:32:40|0.24042
09:32:42|0.24042
09:32:42|0.24042
09:32:43|0.24042
09:32:44|0.24038
09:32:45|0.24063
09:32:47|0.24056
09:32:48|0.24064
09:32:48|0.24063
09:32:49|0.24068
09:32:50|0.24068
09:32:51|0.24072
09:32:53|0.24072
09:32:53|0.24078
09:32:54|0.24078
09:32:55|0.24078
09:32:56|0.24065
09:32:57|0.24074
09:32:59|0.24039
09:32:59|0.24043
09:33:00|0.24029
09:33:01|0.24027
09:33:02|0.24027
09:33:03|0.24027
09:33:05|0.24034
09:33:06|0.24036
09:33:07|0.24024
09:33:09|0.24024
09:33:10|0.24024
09:33:11|0.24024
09:33:12|0.24008
09:33:14|0.24009
09:33:15|0.24017
09:33:16|0.24017
09:33:17|0.24017
09:33:17|0.24017
09:33:19|0.24013
09:33:19|0.24017
09:33:21|0.24034
09:33:22|0.24034
09:33:23|0.24034
09:33:24|0.24034
09:33:24|0.24034
09:33:26|0.24025
09:33:28|0.24025
09:33:29|0.24025
09:33:31|0.24025
09:33:31|0.24021
09:33:32|0.24017
09:33:33|0.24014
09:33:34|0.24013
09:33:35|0.24014
09:33:36|0.24009
09:33:38|0.24009
09:33:39|0.24009
09:33:39|0.24013
09:33:40|0.24013
09:33:41|0.24019
09:33:42|0.24022
09:33:43|0.24022
09:33:44|0.2403
09:33:45|0.24027
09:33:48|0.24043
09:33:48|0.24044
09:33:50|0.24032
09:33:50|0.24036
09:33:51|0.24036
09:33:53|0.24036
09:33:54|0.24036
09:33:55|0.24036
09:33:56|0.24036
09:33:57|0.24036
09:33:58|0.24031
09:33:59|0.24051
09:34:00|0.24051
09:34:01|0.24035
09:34:02|0.24035
09:34:03|0.24044
09:34:04|0.24044
09:34:06|0.24044
09:34:07|0.24039
09:34:08|0.24039
09:34:08|0.24041
09:34:10|0.24034
09:34:11|0.24041
09:34:12|0.24041
09:34:13|0.24041
09:34:14|0.24041
09:34:15|0.24041
09:34:15|0.24044
09:34:17|0.24044
09:34:17|0.24044
09:34:19|0.24044
09:34:19|0.24044
09:34:21|0.24044
09:34:22|0.2403
09:34:23|0.24015
09:34:24|0.24014
09:34:24|0.24014
09:34:26|0.24014
09:34:27|0.24014
09:34:29|0.24008
09:34:30|0.23986
09:34:31|0.23983
09:34:32|0.23985
09:34:34|0.23983
09:34:35|0.23983
09:34:35|0.23983
09:34:37|0.23983
09:34:38|0.23979
09:34:39|0.23979
09:34:39|0.23976
09:34:42|0.23976
09:34:42|0.23976
09:34:43|0.23976
09:34:45|0.24004
09:34:47|0.24004
09:34:48|0.24004
09:34:49|0.24004
09:34:49|0.24004
09:34:51|0.23976
09:34:52|0.23979
09:34:52|0.23979
09:34:53|0.23979
09:34:55|0.23976
09:34:56|0.23976
09:34:56|0.23976
09:34:58|0.23993
09:34:58|0.23993
09:35:00|0.23983
09:35:00|0.23983
09:35:01|0.23979
09:35:03|0.23984
09:35:04|0.23985
09:35:06|0.23994
09:35:07|0.23985
09:35:08|0.23985
09:35:09|0.23985
09:35:10|0.23985
09:35:12|0.23981
09:35:13|0.23981
09:35:14|0.23981
09:35:14|0.23981
09:35:16|0.23981
09:35:17|0.2398
09:35:18|0.2398
09:35:19|0.23981
09:35:19|0.23981
09:35:20|0.23979
09:35:21|0.23965
09:35:23|0.23965
09:35:24|0.23971
09:35:24|0.23971
09:35:26|0.23966
09:35:27|0.23966
09:35:28|0.23979
09:35:30|0.23957
09:35:31|0.23955
09:35:32|0.23955
09:35:33|0.23955
09:35:34|0.23955
09:35:36|0.2396
09:35:37|0.2396
09:35:37|0.2396
09:35:39|0.23953
09:35:40|0.23953
09:35:41|0.23968
09:35:42|0.23968
09:35:44|0.23968
09:35:44|0.23968
09:35:45|0.23968
09:35:47|0.23968
09:35:47|0.23966
09:35:48|0.23966
09:35:49|0.23966
09:35:51|0.23966
09:35:51|0.23991
09:35:52|0.23991
09:35:53|0.23996
09:35:54|0.23996
09:35:55|0.23996
09:35:56|0.23985
09:35:57|0.23985
09:35:58|0.23985
09:35:59|0.2399
09:36:00|0.23982
09:36:01|0.23984
09:36:02|0.23987
09:36:03|0.23987
09:36:04|0.23987
09:36:06|0.23987
09:36:07|0.23987
09:36:08|0.23974
09:36:09|0.23977
09:36:09|0.23977
09:36:11|0.23977
09:36:12|0.23977
09:36:13|0.23977
09:36:14|0.23977
09:36:15|0.23977
09:36:16|0.23977
09:36:17|0.23977
09:36:18|0.23977
09:36:19|0.23977
09:36:20|0.23966
09:36:21|0.23952
09:36:22|0.23923
09:36:23|0.23904
09:36:24|0.239
09:36:25|0.23926
09:36:26|0.23907
09:36:27|0.23919
09:36:28|0.23909
09:36:30|0.23909
09:36:30|0.23909
09:36:31|0.239
09:36:34|0.23906
09:36:34|0.23906
09:36:35|0.23906
09:36:36|0.23906
09:36:37|0.23906
09:36:39|0.23896
09:36:40|0.23878
09:36:41|0.23878
09:36:41|0.23888
09:36:43|0.23888
09:36:43|0.23888
09:36:45|0.23888
09:36:46|0.23888
09:36:47|0.23888
09:36:48|0.23888
09:36:48|0.23888
09:36:50|0.23892
09:36:50|0.23892
09:36:51|0.23892
09:36:54|0.23892
09:36:54|0.23892
09:36:56|0.23903
09:36:56|0.23899
09:36:57|0.23899
09:36:58|0.23895
09:37:00|0.23895
09:37:02|0.23904
09:37:02|0.23905
09:37:04|0.23905
09:37:04|0.23905
09:37:05|0.23914
09:37:07|0.23914
09:37:08|0.23913
09:37:08|0.23913
09:37:09|0.23913
09:37:10|0.23913
09:37:12|0.23913
09:37:13|0.23923
09:37:14|0.23923
09:37:15|0.23923
09:37:16|0.23923
09:37:16|0.23923
09:37:18|0.23925
09:37:19|0.23936
09:37:20|0.23932
09:37:21|0.23934
09:37:22|0.23939
09:37:23|0.23929
09:37:24|0.23929
09:37:24|0.23932
09:37:25|0.23932
09:37:26|0.239
09:37:27|0.239
09:37:28|0.23894
09:37:29|0.23894
09:37:31|0.23894
09:37:31|0.23894
09:37:34|0.23919
09:37:34|0.23919
09:37:35|0.23919
09:37:36|0.23919
09:37:37|0.23919
09:37:38|0.23919
09:37:39|0.23919
09:37:40|0.23919
09:37:41|0.23919
09:37:42|0.23919
09:37:43|0.23919
09:37:44|0.23919
09:37:45|0.23919
09:37:46|0.23919
09:37:47|0.23921
09:37:48|0.23908
09:37:50|0.23908
09:37:50|0.23908
09:37:51|0.23908
09:37:52|0.23908
09:37:53|0.23914
09:37:54|0.23914
09:37:55|0.23914
09:37:56|0.23914
09:37:57|0.23924
09:37:59|0.23929
09:37:59|0.23936
09:38:01|0.23932
09:38:02|0.23909
09:38:03|0.23909
09:38:04|0.23914
09:38:05|0.23914
09:38:06|0.23914
09:38:06|0.23895
09:38:08|0.23895
09:38:09|0.23895
09:38:09|0.23895
09:38:11|0.23895
09:38:12|0.23895
09:38:13|0.23895
09:38:14|0.23895
09:38:15|0.23896
09:38:16|0.23904
09:38:17|0.23904
09:38:18|0.239
09:38:21|0.239
09:38:22|0.23888
09:38:24|0.23892
09:38:24|0.23892
09:38:26|0.23897
09:38:26|0.23893
09:38:27|0.23893
09:38:28|0.2389
09:38:29|0.23883
09:38:31|0.23883
09:38:32|0.23883
09:38:34|0.23893
09:38:35|0.23893
09:38:35|0.23893
09:38:37|0.23893
09:38:37|0.23893
09:38:38|0.23893
09:38:39|0.23893
09:38:41|0.23882
09:38:42|0.23882
09:38:43|0.23884
09:38:44|0.23884
09:38:45|0.23883
09:38:46|0.23873
09:38:47|0.23867
09:38:48|0.23867
09:38:49|0.23878
09:38:50|0.23878
09:38:51|0.23882
09:38:52|0.23886
09:38:53|0.23878
09:38:54|0.23888
09:38:55|0.23888
09:38:56|0.23888
09:38:57|0.23897
09:38:58|0.23936
09:39:00|0.23936
09:39:01|0.23934
09:39:02|0.23934
09:39:03|0.23934
09:39:04|0.23934
09:39:05|0.23934
09:39:06|0.23934
09:39:08|0.23914
09:39:09|0.23914
09:39:10|0.23914
09:39:11|0.23914
09:39:13|0.23914
09:39:13|0.23914
09:39:14|0.23914
09:39:15|0.23914
09:39:16|0.23914
09:39:17|0.2392
09:39:19|0.23912
09:39:20|0.23919
09:39:21|0.23919
09:39:21|0.23919
09:39:23|0.23919
09:39:24|0.23925
09:39:25|0.23925
09:39:26|0.23925
09:39:26|0.23925
09:39:28|0.23922
09:39:29|0.23922
09:39:30|0.23922
09:39:30|0.23922
09:39:33|0.23922
09:39:34|0.23917
09:39:35|0.23917
09:39:36|0.23917
09:39:37|0.23918
09:39:38|0.23918
09:39:40|0.23918
09:39:41|0.23918
09:39:42|0.23918
09:39:43|0.23906
09:39:44|0.23906
09:39:46|0.23906
09:39:46|0.23906
09:39:48|0.23906
09:39:49|0.23922
09:39:49|0.23922
09:39:51|0.23918
09:39:51|0.23918
09:39:53|0.23923
09:39:53|0.23923
09:39:55|0.23923
09:39:55|0.23923
09:39:56|0.23936
09:39:57|0.23936
09:39:58|0.23936
09:39:59|0.23936
09:40:00|0.23936
09:40:02|0.23936
09:40:02|0.23923
09:40:04|0.23923
09:40:05|0.23907
09:40:06|0.23907
09:40:07|0.23907
09:40:09|0.23907
09:40:09|0.23907
09:40:11|0.23922
09:40:12|0.2392
09:40:13|0.23921
09:40:14|0.23921
09:40:15|0.23921
09:40:16|0.23921
09:40:17|0.23914
09:40:18|0.23916
09:40:19|0.23916
09:40:20|0.23916
09:40:21|0.23923
09:40:22|0.23923
09:40:23|0.23923
09:40:24|0.23923
09:40:25|0.23923
09:40:26|0.23923
09:40:27|0.23923
09:40:28|0.23921
09:40:29|0.23921
09:40:30|0.23923
09:40:31|0.23923
09:40:32|0.23923
09:40:33|0.23923
09:40:34|0.23922
09:40:35|0.23922
09:40:36|0.23922
09:40:37|0.23922
09:40:39|0.23922
09:40:39|0.23922
09:40:41|0.2392
09:40:42|0.2392
09:40:43|0.2392
09:40:44|0.2392
09:40:45|0.2392
09:40:46|0.2392
09:40:47|0.239
09:40:48|0.23893
09:40:49|0.23894
09:40:50|0.23882
09:40:51|0.23882
09:40:52|0.23887
09:40:53|0.23887
09:40:54|0.23876
09:40:55|0.23876
09:40:56|0.23876
09:40:57|0.2387
09:40:58|0.2387
09:40:59|0.2387
09:41:00|0.23882
09:41:01|0.23882
09:41:02|0.23882
09:41:03|0.23883
09:41:04|0.23879
09:41:05|0.23879
09:41:07|0.23879
09:41:08|0.23879
09:41:08|0.23879
09:41:11|0.23883
09:41:11|0.23883
09:41:12|0.23883
09:41:13|0.23883
09:41:15|0.23883
09:41:16|0.23883
09:41:17|0.23869
09:41:18|0.23869
09:41:19|0.23869
09:41:20|0.23871
09:41:21|0.23871
09:41:22|0.23871
09:41:23|0.23863
09:41:24|0.23866
09:41:25|0.23864
09:41:26|0.23864
09:41:27|0.23864
09:41:28|0.23864
09:41:29|0.23864
09:41:30|0.23864
09:41:31|0.23864
09:41:33|0.23864
09:41:34|0.23878
09:41:35|0.2388
09:41:36|0.2388
09:41:37|0.2388
09:41:39|0.23879
09:41:39|0.23875
09:41:41|0.23859
09:41:42|0.23854
09:41:44|0.23854
09:41:44|0.23854
09:41:46|0.23859
09:41:47|0.23859
09:41:48|0.23855
09:41:49|0.23855
09:41:49|0.23855
09:41:50|0.23858
09:41:51|0.23858
09:41:53|0.23858
09:41:53|0.23858
09:41:55|0.23858
09:41:56|0.23858
09:41:57|0.23858
09:41:58|0.23858
09:41:58|0.23858
09:42:00|0.23855
09:42:01|0.23842
09:42:01|0.23842
09:42:03|0.23843
09:42:05|0.2384
09:42:05|0.23836
09:42:07|0.23836
09:42:08|0.23836
09:42:10|0.23835
09:42:11|0.23835
09:42:12|0.23835
09:42:13|0.23839
09:42:14|0.23839
09:42:15|0.2384
09:42:15|0.23852
09:42:18|0.23852
09:42:19|0.23852
09:42:20|0.23852
09:42:21|0.23852
09:42:21|0.23852
09:42:22|0.23851
09:42:24|0.23851
09:42:25|0.23851
09:42:26|0.23851
09:42:27|0.23851
09:42:28|0.23851
09:42:29|0.23851
09:42:30|0.23851
09:42:31|0.23851
09:42:32|0.23851
09:42:33|0.23853
09:42:34|0.23853
09:42:35|0.23853
09:42:37|0.23853
09:42:37|0.23853
09:42:39|0.23853
09:42:40|0.23853
09:42:41|0.23853
09:42:42|0.23874
09:42:43|0.23883
09:42:44|0.23883
09:42:44|0.23875
09:42:45|0.23875
09:42:47|0.23875
09:42:48|0.23875
09:42:48|0.23873
09:42:50|0.23873
09:42:51|0.23873
09:42:51|0.23882
09:42:52|0.23882
09:42:54|0.23882
09:42:54|0.23882
09:42:55|0.23882
09:42:56|0.23882
09:42:58|0.23883
09:42:58|0.23883
09:42:59|0.239
09:43:00|0.23882
09:43:02|0.23882
09:43:03|0.23882
09:43:04|0.23882
09:43:06|0.23882
09:43:07|0.23882
09:43:07|0.23882
09:43:09|0.23882
09:43:10|0.23882
09:43:11|0.23896
09:43:12|0.239
09:43:13|0.239
09:43:14|0.239
09:43:16|0.239
09:43:16|0.2391
09:43:17|0.23907
09:43:19|0.23907
09:43:20|0.23907
09:43:21|0.23899
09:43:22|0.23897
09:43:23|0.23902
09:43:24|0.23902
09:43:25|0.23902
09:43:26|0.23885
09:43:27|0.23885
09:43:28|0.23885
09:43:29|0.23885
09:43:30|0.23889
09:43:31|0.23889
09:43:32|0.23889
09:43:33|0.23889
09:43:33|0.23889
09:43:35|0.2389
09:43:35|0.23891
09:43:38|0.23891
09:43:38|0.23891
09:43:40|0.23891
09:43:41|0.23891
09:43:42|0.23892
09:43:43|0.23892
09:43:44|0.23892
09:43:45|0.23906
09:43:46|0.23906
09:43:47|0.23896
09:43:48|0.23906
09:43:49|0.2391
09:43:50|0.2391
09:43:52|0.23906
09:43:53|0.23906
09:43:55|0.23906
09:43:55|0.23905
09:43:56|0.23905
09:43:58|0.23903
09:43:59|0.23905
09:44:00|0.2391
09:44:00|0.2391
09:44:02|0.23918
09:44:03|0.23922
09:44:03|0.23922
09:44:05|0.23907
09:44:06|0.23912
09:44:07|0.2392
09:44:08|0.23928
09:44:09|0.23927
09:44:10|0.23927
09:44:11|0.23927
09:44:13|0.23927
09:44:14|0.23927
09:44:15|0.23927
09:44:16|0.23927
09:44:17|0.23947
09:44:18|0.23947
09:44:19|0.23947
09:44:20|0.23947
09:44:21|0.23937
09:44:22|0.23937
09:44:23|0.23937
09:44:24|0.23937
09:44:25|0.23915
09:44:26|0.23895
09:44:27|0.23907
09:44:28|0.23907
09:44:29|0.23903
09:44:30|0.23903
09:44:31|0.23903
09:44:32|0.23907
09:44:33|0.23898
09:44:34|0.23898
09:44:35|0.23898
09:44:36|0.23892
09:44:37|0.23892
09:44:39|0.23892
09:44:40|0.23878
09:44:40|0.23875
09:44:42|0.2387
09:44:44|0.23879
09:44:44|0.23882
09:44:45|0.23882
09:44:46|0.23876
09:44:47|0.23876
09:44:49|0.2386
09:44:50|0.23853
09:44:51|0.23851
09:44:52|0.23854
09:44:53|0.23853
09:44:54|0.23848
09:44:55|0.23848
09:44:56|0.23848
09:44:57|0.23851
09:44:58|0.23849
09:44:59|0.23845
09:45:00|0.23839
09:45:01|0.23839
09:45:02|0.2383
09:45:03|0.23836
09:45:04|0.23837
09:45:05|0.2385
09:45:07|0.23867
09:45:08|0.23867
09:45:09|0.23875
09:45:11|0.23875
09:45:11|0.23864
09:45:12|0.23864
09:45:14|0.23873
09:45:14|0.23873
09:45:15|0.23873
09:45:16|0.23876
09:45:18|0.23876
09:45:18|0.23876
09:45:19|0.23884
09:45:20|0.23884
09:45:22|0.239
09:45:23|0.239
09:45:24|0.2389
09:45:25|0.2389
09:45:26|0.23894
09:45:27|0.23894
09:45:28|0.23894
09:45:30|0.23894
09:45:31|0.23908
09:45:32|0.23908
09:45:32|0.23908
09:45:33|0.23908
09:45:34|0.239
09:45:35|0.23923
09:45:37|0.23928
09:45:38|0.23928
09:45:39|0.23931
09:45:40|0.23923
09:45:41|0.23925
09:45:42|0.23925
09:45:43|0.23924
09:45:44|0.23926
09:45:45|0.23925
09:45:46|0.23907
09:45:47|0.2393
09:45:48|0.23937
09:45:49|0.23937
09:45:50|0.23929
09:45:51|0.23906
09:45:52|0.23906
09:45:53|0.23928
09:45:54|0.23931
09:45:55|0.23931
09:45:56|0.23931
09:45:57|0.23931
09:45:58|0.2393
09:46:00|0.23938
09:46:01|0.23938
09:46:01|0.23932
09:46:03|0.23942
09:46:05|0.23937
09:46:06|0.23932
09:46:08|0.23925
09:46:09|0.23925
09:46:10|0.23925
09:46:11|0.23925
09:46:12|0.23929
09:46:13|0.23929
09:46:14|0.23929
09:46:15|0.23911
09:46:17|0.23915
09:46:17|0.23903
09:46:18|0.23902
09:46:19|0.23887
09:46:20|0.23888
09:46:22|0.23902
09:46:23|0.23902
09:46:24|0.23902
09:46:24|0.23902
09:46:25|0.23902
09:46:27|0.23844
09:46:28|0.23866
09:46:29|0.23866
09:46:30|0.23866
09:46:31|0.23856
09:46:32|0.23856
09:46:33|0.2386
09:46:33|0.2386
09:46:34|0.2386
09:46:35|0.2386
09:46:36|0.2386
09:46:37|0.23859
09:46:39|0.23852
09:46:40|0.23852
09:46:41|0.23844
09:46:42|0.23844
09:46:43|0.23852
09:46:44|0.23852
09:46:45|0.23852
09:46:47|0.23852
09:46:48|0.23852
09:46:50|0.23849
09:46:51|0.23847
09:46:51|0.23847
09:46:52|0.23852
09:46:54|0.23852
09:46:55|0.23862
09:46:55|0.23862
09:46:56|0.23873
09:46:58|0.23873
09:46:58|0.2387
09:47:00|0.2387
09:47:01|0.2387
09:47:02|0.23863
09:47:04|0.23863
09:47:05|0.23863
09:47:06|0.23879
09:47:07|0.23879
09:47:08|0.23879
09:47:09|0.23879
09:47:11|0.23879
09:47:12|0.23858
09:47:13|0.23858
09:47:14|0.23858
09:47:15|0.23858
09:47:16|0.23858
09:47:17|0.23858
09:47:18|0.23858
09:47:19|0.23858
09:47:20|0.23858
09:47:21|0.2387
09:47:23|0.2387
09:47:24|0.2387
09:47:24|0.2387
09:47:25|0.2387
09:47:27|0.23873
09:47:28|0.23863
09:47:29|0.23863
09:47:30|0.23861
09:47:31|0.23861
09:47:32|0.23861
09:47:32|0.23861
09:47:34|0.23861
09:47:35|0.23861
09:47:36|0.23861
09:47:37|0.2387
09:47:37|0.23866
09:47:38|0.23866
09:47:40|0.23868
09:47:41|0.23868
09:47:43|0.2387
09:47:44|0.2387
09:47:44|0.23879
09:47:46|0.23878
09:47:47|0.23878
09:47:49|0.23878
09:47:50|0.23891
09:47:51|0.23892
09:47:52|0.23892
09:47:54|0.23897
09:47:54|0.23897
09:47:55|0.23897
09:47:56|0.23897
09:47:57|0.23897
09:47:58|0.23897
09:47:59|0.23878
09:48:00|0.23882
09:48:02|0.23882
09:48:03|0.23882
09:48:05|0.23876
09:48:05|0.23876
09:48:06|0.23876
09:48:07|0.23876
09:48:09|0.23876
09:48:10|0.23875
09:48:10|0.23875
09:48:12|0.23867
09:48:13|0.23873
09:48:14|0.23867
09:48:15|0.23867
09:48:16|0.23866
09:48:17|0.23866
09:48:18|0.23863
09:48:19|0.23863
09:48:20|0.23863
09:48:21|0.23863
09:48:22|0.23863
09:48:23|0.23862
09:48:24|0.23862
09:48:25|0.23862
09:48:26|0.23862
09:48:27|0.23859
09:48:28|0.23859
09:48:29|0.23866
09:48:30|0.23867
09:48:31|0.23867
09:48:33|0.23873
09:48:34|0.23873
09:48:34|0.23873
09:48:35|0.23873
09:48:37|0.23873
09:48:37|0.23873
09:48:39|0.23873
09:48:40|0.23865
09:48:42|0.23865
09:48:43|0.23865
09:48:45|0.23868
09:48:45|0.23868
09:48:47|0.23875
09:48:48|0.23861
09:48:49|0.23861
09:48:50|0.23861
09:48:51|0.23861
09:48:52|0.2387
09:48:52|0.2387
09:48:54|0.2387
09:48:54|0.2387
09:48:56|0.23878
09:48:58|0.23875
09:48:58|0.2387
09:48:59|0.23863
09:49:00|0.23866
09:49:02|0.23866
09:49:03|0.2387
09:49:04|0.2387
09:49:05|0.2387
09:49:06|0.2387
09:49:07|0.2387
09:49:09|0.23865
09:49:09|0.23865
09:49:11|0.23865
09:49:13|0.23865
09:49:14|0.23865
09:49:15|0.23865
09:49:16|0.23865
09:49:17|0.23865
09:49:17|0.23865
09:49:19|0.23865
09:49:20|0.23866
09:49:21|0.23873
09:49:21|0.23872
09:49:23|0.23885
09:49:23|0.23895
09:49:24|0.23895
09:49:25|0.23895
09:49:27|0.23895
09:49:28|0.23895
09:49:29|0.23881
09:49:29|0.23881
09:49:30|0.23881
09:49:31|0.23881
09:49:32|0.239
09:49:34|0.23905
09:49:34|0.23898
09:49:36|0.23898
09:49:36|0.23898
09:49:37|0.23898
09:49:38|0.23898
09:49:39|0.23902
09:49:41|0.23902
09:49:43|0.23902
09:49:43|0.23907
09:49:44|0.23912
09:49:45|0.23912
09:49:46|0.23912
09:49:47|0.23912
09:49:48|0.23912
09:49:49|0.23912
09:49:50|0.23912
09:49:51|0.23905
09:49:52|0.23913
09:49:53|0.23913
09:49:54|0.23913
09:49:55|0.23903
09:49:56|0.23906
09:49:57|0.23906
09:49:58|0.23906
09:49:59|0.23906
09:50:00|0.23901
09:50:01|0.23907
09:50:02|0.23901
09:50:03|0.23901
09:50:05|0.23903
09:50:06|0.23907
09:50:07|0.239
09:50:08|0.23913
09:50:08|0.23913
09:50:10|0.23912
09:50:10|0.23912
09:50:12|0.23912
09:50:13|0.2392
09:50:13|0.23914
09:50:15|0.23914
09:50:16|0.23916
09:50:17|0.23916
09:50:18|0.23915
09:50:19|0.23915
09:50:20|0.23915
09:50:21|0.23915
09:50:21|0.23915
09:50:23|0.23915
09:50:24|0.23897
09:50:25|0.23897
09:50:26|0.23897
09:50:26|0.23897
09:50:27|0.23897
09:50:29|0.23897
09:50:29|0.23897
09:50:31|0.23897
09:50:32|0.23897
09:50:32|0.23897
09:50:34|0.23897
09:50:35|0.23891
09:50:35|0.23891
09:50:37|0.23891
09:50:38|0.23891
09:50:38|0.23891
09:50:40|0.23891
09:50:40|0.23874
09:50:42|0.23874
09:50:43|0.23874
09:50:45|0.23883
09:50:46|0.23883
09:50:47|0.23883
09:50:48|0.23886
09:50:49|0.23892
09:50:50|0.23887
09:50:51|0.23887
09:50:52|0.23887
09:50:53|0.23887
09:50:54|0.23889
09:50:55|0.23897
09:50:56|0.23905
09:50:58|0.23905
09:50:59|0.23905
09:51:00|0.23905
09:51:00|0.2391
09:51:01|0.23902
09:51:03|0.23902
09:51:04|0.23902
09:51:06|0.23902
09:51:07|0.23902
09:51:08|0.23902
09:51:10|0.23902
09:51:11|0.23883
09:51:12|0.23883
09:51:12|0.23883
09:51:14|0.2388
09:51:14|0.2388
09:51:15|0.2388
09:51:17|0.23864
09:51:18|0.23864
09:51:18|0.23867
09:51:20|0.23858
09:51:21|0.23858
09:51:21|0.23858
09:51:23|0.23858
09:51:24|0.23851
09:51:25|0.23851
09:51:25|0.2386
09:51:26|0.2386
09:51:27|0.2386
09:51:29|0.2386
09:51:29|0.2386
09:51:30|0.2386
09:51:31|0.23832
09:51:33|0.23832
09:51:34|0.23832
09:51:35|0.2383
09:51:36|0.23829
09:51:36|0.23821
09:51:38|0.23821
09:51:38|0.23821
09:51:39|0.23816
09:51:40|0.23833
09:51:41|0.23833
09:51:42|0.23833
09:51:44|0.23833
09:51:46|0.23835
09:51:48|0.23835
09:51:49|0.23816
09:51:50|0.23819
09:51:51|0.23819
09:51:51|0.23823
09:51:54|0.23823
09:51:54|0.23823
09:51:55|0.2383
09:51:57|0.23833
09:51:58|0.23834
09:51:59|0.23834
09:52:00|0.23834
09:52:01|0.23834
09:52:02|0.23834
09:52:04|0.23834
09:52:04|0.23834
09:52:07|0.23834
09:52:07|0.23847
09:52:08|0.23847
09:52:09|0.23835
09:52:10|0.23827
09:52:12|0.23827
09:52:14|0.23827
09:52:14|0.23827
09:52:16|0.23821
09:52:17|0.23832
09:52:18|0.23831
09:52:20|0.23828
09:52:20|0.23828
09:52:21|0.23828
09:52:22|0.23828
09:52:23|0.23828
09:52:24|0.23828
09:52:26|0.23828
09:52:26|0.23828
09:52:27|0.23828
09:52:28|0.23828
09:52:29|0.23828
09:52:30|0.23828
09:52:31|0.23828
09:52:32|0.23828
09:52:33|0.23845
09:52:34|0.23845
09:52:36|0.23838
09:52:36|0.2386
09:52:37|0.23861
09:52:38|0.23864
09:52:39|0.23864
09:52:40|0.23864
09:52:41|0.23863
09:52:42|0.23863
09:52:43|0.23863
09:52:45|0.2386
09:52:46|0.2386
09:52:48|0.23869
09:52:49|0.23862
09:52:50|0.23862
09:52:51|0.23863
09:52:52|0.23863
09:52:53|0.2387
09:52:53|0.2389
09:52:54|0.2389
09:52:55|0.2389
09:52:56|0.2389
09:52:58|0.23892
09:52:59|0.23892
09:53:00|0.23892
09:53:01|0.23893
09:53:02|0.23893
09:53:03|0.23893
09:53:05|0.23893
09:53:06|0.23896
09:53:07|0.23896
09:53:08|0.23896
09:53:10|0.23879
09:53:11|0.23879
09:53:12|0.23866
09:53:13|0.23868
09:53:14|0.23868
09:53:15|0.23863
09:53:17|0.23863
09:53:17|0.23863
09:53:19|0.23863
09:53:20|0.23863
09:53:21|0.23863
09:53:21|0.23864
09:53:23|0.23841
09:53:24|0.23841
09:53:24|0.23841
09:53:26|0.23841
09:53:27|0.23845
09:53:27|0.23845
09:53:29|0.23845
09:53:29|0.23845
09:53:31|0.23845
09:53:32|0.23845
09:53:33|0.23845
09:53:33|0.23845
09:53:35|0.23845
09:53:35|0.23845
09:53:36|0.23845
09:53:38|0.23837
09:53:39|0.23837
09:53:40|0.23837
09:53:40|0.23837
09:53:42|0.23835
09:53:42|0.23835
09:53:44|0.23835
09:53:45|0.23835
09:53:45|0.23835
09:53:47|0.23835
09:53:48|0.23835
09:53:49|0.23834
09:53:49|0.23833
09:53:51|0.23833
09:53:52|0.23833
09:53:53|0.2383
09:53:54|0.2383
09:53:56|0.2383
09:53:56|0.23836
09:53:57|0.23871
09:53:58|0.23864
09:53:59|0.23864
09:54:01|0.23864
09:54:01|0.23864
09:54:03|0.2385
09:54:04|0.2385
09:54:05|0.2385
09:54:06|0.2385
09:54:07|0.23852
09:54:09|0.23852
09:54:10|0.23852
09:54:10|0.23852
09:54:12|0.23852
09:54:13|0.23852
09:54:15|0.23842
09:54:16|0.23842
09:54:17|0.23842
09:54:18|0.23855
09:54:19|0.23855
09:54:20|0.23855
09:54:20|0.23837
09:54:21|0.23837
09:54:24|0.23831
09:54:24|0.23831
09:54:26|0.23814
09:54:27|0.23801
09:54:28|0.23821
09:54:30|0.23758
09:54:30|0.23773
09:54:31|0.23784
09:54:32|0.23763
09:54:33|0.23764
09:54:34|0.23786
09:54:35|0.23777
09:54:36|0.23777
09:54:37|0.23777
09:54:38|0.23789
09:54:39|0.23771
09:54:40|0.23769
09:54:41|0.23769
09:54:42|0.23759
09:54:43|0.2374
09:54:44|0.23763
09:54:45|0.23779
09:54:47|0.23798
09:54:48|0.23808
09:54:49|0.23811
09:54:51|0.23808
09:54:52|0.23812
09:54:52|0.23817
09:54:54|0.23818
09:54:54|0.23818
09:54:55|0.23838
09:54:56|0.23834
09:54:57|0.2385
09:54:58|0.23843
09:55:00|0.23828
09:55:01|0.23819
09:55:02|0.23826
09:55:02|0.23826
09:55:04|0.23831
09:55:06|0.23831
09:55:07|0.23831
09:55:08|0.23828
09:55:09|0.23828
09:55:10|0.23828
09:55:11|0.23828
09:55:12|0.23828
09:55:13|0.23828
09:55:14|0.23828
09:55:14|0.23828
09:55:16|0.23841
09:55:17|0.23832
09:55:17|0.23865
09:55:19|0.23865
09:55:20|0.2389
09:55:21|0.23864
09:55:22|0.23864
09:55:23|0.23864
09:55:24|0.23881
09:55:25|0.23881
09:55:26|0.2388
09:55:27|0.2387
09:55:28|0.23859
09:55:29|0.23871
09:55:30|0.23845
09:55:30|0.23845
09:55:32|0.23845
09:55:32|0.23845
09:55:33|0.23859
09:55:34|0.23859
09:55:36|0.23859
09:55:37|0.23859
09:55:38|0.23859
09:55:39|0.23851
09:55:40|0.23851
09:55:41|0.23851
09:55:42|0.23851
09:55:42|0.23851
09:55:43|0.23875
09:55:44|0.23867
09:55:46|0.23871
09:55:47|0.23885
09:55:47|0.23865
09:55:50|0.23865
09:55:51|0.23865
09:55:51|0.23865
09:55:52|0.23865
09:55:54|0.23868
09:55:55|0.23871
09:55:56|0.23871
09:55:57|0.23871
09:55:58|0.23871
09:55:59|0.23882
09:56:00|0.23884
09:56:01|0.23884
09:56:02|0.23884
09:56:04|0.23884
09:56:04|0.23884
09:56:05|0.23872
09:56:07|0.23872
09:56:08|0.23874
09:56:09|0.23874
09:56:10|0.23874
09:56:11|0.23886
09:56:12|0.23886
09:56:13|0.2388
09:56:14|0.23858
09:56:15|0.2385
09:56:16|0.23857
09:56:17|0.23857
09:56:19|0.23855
09:56:20|0.23867
09:56:22|0.23879
09:56:22|0.2387
09:56:23|0.2387
09:56:24|0.23874
09:56:25|0.23878
09:56:26|0.23863
09:56:27|0.23872
09:56:28|0.23872
09:56:29|0.23872
09:56:30|0.23872
09:56:31|0.23872
09:56:32|0.23855
09:56:33|0.23855
09:56:34|0.23857
09:56:35|0.2385
09:56:36|0.2385
09:56:37|0.2385
09:56:38|0.2385
09:56:39|0.2385
09:56:40|0.2385
09:56:41|0.2385
09:56:43|0.23853
09:56:43|0.2385
09:56:44|0.2385
09:56:45|0.2385
09:56:46|0.2385
09:56:47|0.2385
09:56:49|0.23849
09:56:49|0.23848
09:56:51|0.23848
09:56:52|0.23848
09:56:53|0.23844
09:56:54|0.23842
09:56:55|0.23842
09:56:55|0.23842
09:56:57|0.23842
09:56:59|0.2385
09:56:59|0.2385
09:57:00|0.23857
09:57:02|0.23857
09:57:03|0.23857
09:57:03|0.23857
09:57:05|0.23857
09:57:07|0.23857
09:57:07|0.23857
09:57:09|0.23857
09:57:10|0.23857
09:57:11|0.2385
09:57:12|0.23837
09:57:14|0.23842
09:57:15|0.23845
09:57:15|0.23845
09:57:16|0.2386
09:57:18|0.2386
09:57:19|0.23852
09:57:20|0.23852
09:57:20|0.23852
09:57:21|0.23857
09:57:22|0.2386
09:57:23|0.23862
09:57:24|0.23862
09:57:25|0.23862
09:57:26|0.23849
09:57:27|0.23849
09:57:29|0.23849
09:57:29|0.23857
09:57:30|0.23856
09:57:31|0.23856
09:57:32|0.23855
09:57:33|0.23844
09:57:34|0.23844
09:57:35|0.23861
09:57:36|0.23861
09:57:37|0.23861
09:57:38|0.23861
09:57:39|0.23861
09:57:40|0.23861
09:57:42|0.23861
09:57:42|0.23869
09:57:43|0.2386
09:57:44|0.23869
09:57:45|0.23874
09:57:46|0.2387
09:57:47|0.23865
09:57:48|0.23863
09:57:50|0.23861
09:57:51|0.23882
09:57:52|0.23882
09:57:53|0.23882
09:57:54|0.23863
09:57:55|0.23869
09:57:56|0.23861
09:57:57|0.23869
09:57:58|0.23869
09:57:59|0.23869
09:58:00|0.23869
09:58:01|0.23869
09:58:03|0.23869
09:58:03|0.23869
09:58:05|0.23869
09:58:06|0.23869
09:58:07|0.23858
09:58:09|0.23864
09:58:10|0.23856
09:58:11|0.23856
09:58:12|0.23855
09:58:13|0.23855
09:58:14|0.23855
09:58:15|0.23858
09:58:16|0.23858
09:58:16|0.23858
09:58:18|0.23858
09:58:19|0.23858
09:58:20|0.23856
09:58:21|0.23856
09:58:21|0.23856
09:58:23|0.23856
09:58:23|0.23866
09:58:24|0.23866
09:58:25|0.23866
09:58:26|0.23866
09:58:27|0.23866
09:58:28|0.23866
09:58:30|0.23882
09:58:31|0.23885
09:58:31|0.23885
09:58:33|0.23885
09:58:34|0.23879
09:58:35|0.23879
09:58:35|0.2388
09:58:36|0.23862
09:58:37|0.23867
09:58:39|0.23867
09:58:40|0.23868
09:58:40|0.23871
09:58:42|0.23872
09:58:43|0.23872
09:58:43|0.23872
09:58:44|0.23873
09:58:46|0.23873
09:58:46|0.23873
09:58:47|0.23873
09:58:48|0.23886
09:58:49|0.23887
09:58:50|0.23882
09:58:52|0.23866
09:58:53|0.23863
09:58:54|0.23863
09:58:55|0.23863
09:58:55|0.2387
09:58:58|0.23863
09:58:58|0.23875
09:58:59|0.23875
09:59:00|0.23875
09:59:02|0.23879
09:59:03|0.23879
09:59:03|0.23876
09:59:05|0.23876
09:59:07|0.23875
09:59:08|0.23875
09:59:08|0.23875
09:59:10|0.23863
09:59:11|0.23863
09:59:11|0.23863
09:59:14|0.2386
09:59:14|0.23862
09:59:15|0.23857
09:59:16|0.23857
09:59:18|0.23863
09:59:19|0.23865
09:59:19|0.23872
09:59:20|0.23872
09:59:21|0.23872
09:59:22|0.2388
09:59:23|0.23891
09:59:24|0.2387
09:59:25|0.2387
09:59:26|0.23877
09:59:27|0.23877
09:59:28|0.23877
09:59:29|0.23877
09:59:31|0.23877
09:59:31|0.23868
09:59:32|0.23868
09:59:33|0.23868
09:59:34|0.23868
09:59:35|0.23868
09:59:36|0.23865
09:59:37|0.23865
09:59:38|0.23868
09:59:39|0.23868
09:59:40|0.23866
09:59:41|0.23866
09:59:42|0.23868
09:59:43|0.23873
09:59:44|0.2387
09:59:45|0.2387
09:59:46|0.2387
09:59:47|0.2388
09:59:48|0.2388
09:59:49|0.2388
09:59:50|0.23881
09:59:52|0.23885
09:59:54|0.23887
09:59:55|0.23885
09:59:56|0.2389
09:59:57|0.2389
09:59:58|0.2389
09:59:58|0.2389
09:59:59|0.23893
10:00:00|0.23892
10:00:02|0.23892
10:00:03|0.23891
10:00:04|0.23898
10:00:06|0.23917
10:00:08|0.23917
10:00:09|0.23927
10:00:10|0.23927
10:00:10|0.23908
10:00:12|0.23908
10:00:13|0.23919
10:00:13|0.23919
10:00:14|0.23925
10:00:16|0.23911
10:00:17|0.23911
10:00:17|0.23911
10:00:19|0.23911
10:00:19|0.23912
10:00:20|0.23912
10:00:22|0.23909
10:00:22|0.23909
10:00:23|0.23897
10:00:25|0.23897
10:00:25|0.23897
10:00:26|0.23897
10:00:28|0.23925
10:00:28|0.23927
10:00:30|0.23927
10:00:30|0.23961
10:00:31|0.23958
10:00:33|0.23961
10:00:33|0.2396
10:00:34|0.23967
10:00:35|0.23971
10:00:37|0.23976
10:00:37|0.23965
10:00:38|0.23965
10:00:39|0.23974
10:00:40|0.23974
10:00:41|0.23965
10:00:42|0.23968
10:00:44|0.23968
10:00:44|0.2398
10:00:46|0.2398
10:00:47|0.2398
10:00:48|0.23983
10:00:48|0.23991
10:00:49|0.23991
10:00:51|0.24005
10:00:51|0.2401
10:00:54|0.24007
10:00:54|0.24007
10:00:55|0.24013
10:00:57|0.24017
10:00:58|0.24017
10:01:00|0.24021
10:01:00|0.24021
10:01:01|0.24021
10:01:03|0.2402
10:01:04|0.24016
10:01:04|0.24008
10:01:06|0.24006
10:01:07|0.24006
10:01:08|0.24017
10:01:10|0.24
10:01:11|0.23963
10:01:12|0.2398
10:01:13|0.2398
10:01:14|0.23982
10:01:15|0.23975
10:01:16|0.23975
10:01:17|0.23982
10:01:18|0.23982
10:01:18|0.23992
10:01:20|0.23984
10:01:21|0.24
10:01:22|0.24
10:01:23|0.24
10:01:24|0.24
10:01:25|0.24
10:01:26|0.2401
10:01:27|0.23999
10:01:28|0.23999
10:01:29|0.24
10:01:29|0.24
10:01:30|0.23999
10:01:31|0.23999
10:01:32|0.23992
10:01:34|0.23979
10:01:35|0.23979
10:01:36|0.23997
10:01:36|0.24001
10:01:38|0.24
10:01:38|0.24005
10:01:40|0.24005
10:01:40|0.24005
10:01:42|0.24005
10:01:42|0.24004
10:01:43|0.24005
10:01:44|0.2401
10:01:45|0.24013
10:01:48|0.24015
10:01:48|0.24015
10:01:49|0.24015
10:01:50|0.23983
10:01:51|0.23981
10:01:53|0.23987
10:01:54|0.23995
10:01:55|0.23995
10:01:56|0.23987
10:01:57|0.23987
10:01:58|0.23987
10:01:59|0.24012
10:02:00|0.23995
10:02:02|0.24
10:02:03|0.23994
10:02:05|0.23994
10:02:06|0.24
10:02:07|0.23996
10:02:08|0.23996
10:02:09|0.23996
10:02:10|0.23996
10:02:11|0.23996
10:02:12|0.23997
10:02:13|0.23997
10:02:15|0.23996
10:02:16|0.23996
10:02:17|0.23996
10:02:18|0.24002
10:02:19|0.24002
10:02:20|0.24002
10:02:21|0.24002
10:02:22|0.24002
10:02:23|0.24002
10:02:24|0.24002
10:02:25|0.24002
10:02:26|0.24002
10:02:27|0.24002
10:02:28|0.24002
10:02:29|0.24002
10:02:30|0.24015
10:02:31|0.24003
10:02:32|0.24003
10:02:33|0.24003
10:02:34|0.24002
10:02:35|0.24002
10:02:36|0.24002
10:02:37|0.24002
10:02:38|0.24002
10:02:39|0.24
10:02:40|0.24
10:02:41|0.24
10:02:42|0.24
10:02:43|0.24005
10:02:44|0.23979
10:02:45|0.23933
10:02:46|0.23951
10:02:47|0.23951
10:02:48|0.23951
10:02:49|0.23959
10:02:50|0.23972
10:02:51|0.23972
10:02:52|0.23975
10:02:53|0.23975
10:02:54|0.23961
10:02:55|0.23954
10:02:57|0.23954
10:02:58|0.23954
10:03:00|0.23954
10:03:01|0.23954
10:03:02|0.23954
10:03:02|0.2397
10:03:05|0.23967
10:03:06|0.23995
10:03:07|0.23995
10:03:08|0.23996
10:03:08|0.24001
10:03:10|0.24001
10:03:11|0.24001
10:03:12|0.24001
10:03:13|0.2398
10:03:14|0.23993
10:03:15|0.23993
10:03:16|0.23983
10:03:18|0.23997
10:03:20|0.23997
10:03:20|0.24003
10:03:22|0.24003
10:03:24|0.23992
10:03:25|0.23998
10:03:26|0.23998
10:03:26|0.23998
10:03:27|0.23998
10:03:30|0.23992
10:03:30|0.23992
10:03:31|0.23992
10:03:32|0.23992
10:03:33|0.23977
10:03:34|0.23985
10:03:35|0.23978
10:03:36|0.23978
10:03:37|0.23989
10:03:38|0.23989
10:03:39|0.23989
10:03:40|0.23989
10:03:41|0.23989
10:03:42|0.23987
10:03:43|0.23987
10:03:44|0.23987
10:03:45|0.23987
10:03:46|0.23987
10:03:47|0.23987
10:03:48|0.23964
10:03:49|0.23964
10:03:50|0.23964
10:03:52|0.23964
10:03:52|0.23964
10:03:53|0.23964
10:03:54|0.2395
10:03:56|0.2395
10:03:57|0.23956
10:03:58|0.23956
10:03:59|0.23956
10:04:00|0.23956
10:04:00|0.23956
10:04:03|0.23962
10:04:03|0.23962
10:04:05|0.23962
10:04:07|0.23968
10:04:09|0.23968
10:04:09|0.23968
10:04:10|0.23976
10:04:11|0.23976
10:04:12|0.23976
10:04:13|0.23957
10:04:14|0.23957
10:04:15|0.23956
10:04:16|0.23955
10:04:17|0.23971
10:04:18|0.23971
10:04:20|0.23956
10:04:21|0.23956
10:04:22|0.23958
10:04:23|0.23958
10:04:24|0.23958
10:04:25|0.23958
10:04:26|0.23958
10:04:27|0.23965
10:04:28|0.23965
10:04:29|0.23965
10:04:30|0.23965
10:04:31|0.23965
10:04:32|0.23965
10:04:33|0.23965
10:04:34|0.23979
10:04:35|0.23985
10:04:36|0.23985
10:04:37|0.23985
10:04:38|0.23985
10:04:39|0.23986
10:04:40|0.2398
10:04:41|0.2398
10:04:42|0.2398
10:04:43|0.2398
10:04:44|0.2398
10:04:45|0.2398
10:04:46|0.2398
10:04:47|0.23999
10:04:48|0.23999
10:04:49|0.24005
10:04:50|0.24005
10:04:51|0.24003
10:04:52|0.24003
10:04:53|0.24
10:04:54|0.24007
10:04:55|0.24
10:04:56|0.24008
10:04:58|0.24007
10:04:59|0.24005
10:04:59|0.24007
10:05:01|0.23982
10:05:02|0.23982
10:05:03|0.23982
10:05:05|0.23997
10:05:06|0.23997
10:05:07|0.24003
10:05:09|0.24003
10:05:10|0.24003
10:05:11|0.24003
10:05:12|0.24003
10:05:13|0.23997
10:05:14|0.23992
10:05:15|0.23992
10:05:16|0.23992
10:05:17|0.23992
10:05:18|0.23992
10:05:19|0.23992
10:05:21|0.23992
10:05:22|0.23993
10:05:23|0.23985
10:05:24|0.23985
10:05:25|0.23985
10:05:26|0.23985
10:05:28|0.24009
10:05:29|0.24015
10:05:30|0.24027
10:05:30|0.24013
10:05:31|0.23999
10:05:32|0.23999
10:05:34|0.23999
10:05:35|0.23999
10:05:35|0.23999
10:05:36|0.24022
10:05:37|0.24036
10:05:38|0.24029
10:05:40|0.24031
10:05:40|0.24031
10:05:41|0.24031
10:05:42|0.24034
10:05:43|0.24033
10:05:45|0.24021
10:05:45|0.24021
10:05:47|0.24037
10:05:47|0.24026
10:05:48|0.24032
10:05:49|0.24032
10:05:50|0.24032
10:05:52|0.2402
10:05:52|0.24025
10:05:53|0.24025
10:05:55|0.24025
10:05:55|0.24008
10:05:56|0.24008
10:05:58|0.24019
10:05:58|0.24019
10:06:00|0.24014
10:06:01|0.24014
10:06:03|0.24014
10:06:04|0.24014
10:06:06|0.24014
10:06:07|0.2401
10:06:08|0.2401
10:06:10|0.2401
10:06:10|0.2401
10:06:11|0.24029
10:06:13|0.24027
10:06:13|0.24018
10:06:14|0.24018
10:06:16|0.2402
10:06:16|0.24021
10:06:18|0.24021
10:06:19|0.2402
10:06:20|0.2402
10:06:20|0.24029
10:06:21|0.24029
10:06:22|0.24028
10:06:23|0.24031
10:06:24|0.24031
10:06:25|0.24035
10:06:26|0.24035
10:06:27|0.24031
10:06:28|0.24031
10:06:29|0.24031
10:06:30|0.24031
10:06:31|0.24031
10:06:32|0.24024
10:06:33|0.2402
10:06:34|0.24029
10:06:35|0.24029
10:06:36|0.24039
10:06:37|0.24031
10:06:38|0.24031
10:06:39|0.24022
10:06:40|0.24024
10:06:41|0.24024
10:06:42|0.24035
10:06:43|0.24035
10:06:44|0.24035
10:06:45|0.24035
10:06:46|0.24035
10:06:47|0.24035
10:06:48|0.24035
10:06:49|0.24037
10:06:50|0.24037
10:06:52|0.24033
10:06:52|0.24033
10:06:53|0.24022
10:06:54|0.24022
10:06:55|0.24009
10:06:56|0.24006
10:06:57|0.24021
10:06:59|0.2402
10:07:00|0.24008
10:07:01|0.24019
10:07:03|0.24013
10:07:04|0.24011
10:07:05|0.24011
10:07:06|0.24013
10:07:07|0.24016
10:07:09|0.24016
10:07:10|0.24017
10:07:11|0.24017
10:07:12|0.24017
10:07:13|0.24027
10:07:14|0.2401
10:07:15|0.24013
10:07:16|0.24013
10:07:17|0.2401
10:07:18|0.2401
10:07:19|0.24012
10:07:20|0.24012
10:07:21|0.24012
10:07:22|0.24023
10:07:23|0.24023
10:07:24|0.24023
10:07:26|0.24023
10:07:27|0.2401
10:07:27|0.2401
10:07:29|0.2401
10:07:29|0.24012
10:07:30|0.24016
10:07:32|0.24012
10:07:33|0.24012
10:07:34|0.24012
10:07:34|0.24011
10:07:35|0.24011
10:07:37|0.24011
10:07:38|0.24011
10:07:38|0.24011
10:07:40|0.24024
10:07:40|0.24024
10:07:41|0.24024
10:07:43|0.24024
10:07:43|0.24024
10:07:44|0.2403
10:07:45|0.24024
10:07:46|0.24024
10:07:48|0.24024
10:07:49|0.24023
10:07:50|0.24035
10:07:51|0.24037
10:07:52|0.24037
10:07:53|0.24037
10:07:54|0.24036
10:07:55|0.24045
10:07:56|0.24044
10:07:57|0.24045
10:07:58|0.24056
10:07:59|0.24053
10:08:00|0.24053
10:08:01|0.24067
10:08:03|0.24061
10:08:03|0.24068
10:08:04|0.2406
10:08:06|0.2406
10:08:08|0.24057
10:08:08|0.24054
10:08:09|0.24054
10:08:11|0.24058
10:08:12|0.24058
10:08:13|0.24067
10:08:14|0.24059
10:08:14|0.24066
10:08:16|0.24059
10:08:17|0.24059
10:08:18|0.24072
10:08:19|0.24072
10:08:20|0.24073
10:08:21|0.24072
10:08:22|0.24058
10:08:23|0.24061
10:08:24|0.24088
10:08:25|0.24088
10:08:26|0.24076
10:08:27|0.24073
10:08:28|0.24075
10:08:29|0.24071
10:08:30|0.24067
10:08:31|0.2407
10:08:32|0.24072
10:08:33|0.24083
10:08:34|0.24081
10:08:35|0.2408
10:08:36|0.24079
10:08:37|0.24075
10:08:38|0.24076
10:08:39|0.24075
10:08:40|0.24066
10:08:41|0.24059
10:08:42|0.24058
10:08:43|0.24064
10:08:44|0.24067
10:08:45|0.24067
10:08:46|0.24067
10:08:47|0.24081
10:08:48|0.24073
10:08:49|0.24073
10:08:50|0.24073
10:08:51|0.24073
10:08:52|0.24073
10:08:53|0.24073
10:08:54|0.24073
10:08:55|0.24073
10:08:56|0.24073
10:08:57|0.24073
10:08:58|0.24073
10:08:59|0.24078
10:09:00|0.24078
10:09:02|0.24075
10:09:03|0.24075
10:09:04|0.24075
10:09:05|0.24069
10:09:06|0.24069
10:09:08|0.24071
10:09:09|0.24071
10:09:09|0.24054
10:09:11|0.24057
10:09:12|0.24061
10:09:13|0.24061
10:09:14|0.24059
10:09:14|0.24059
10:09:16|0.24059
10:09:17|0.24053
10:09:19|0.24059
10:09:20|0.24059
10:09:21|0.24059
10:09:21|0.24059
10:09:22|0.24059
10:09:23|0.24059
10:09:24|0.24059
10:09:25|0.24065
10:09:26|0.24065
10:09:28|0.24063
10:09:29|0.24063
10:09:30|0.24063
10:09:30|0.24063
10:09:31|0.24037
10:09:32|0.24037
10:09:34|0.24037
10:09:35|0.24046
10:09:35|0.24046
10:09:37|0.24046
10:09:37|0.24041
10:09:38|0.24046
10:09:39|0.24046
10:09:41|0.24046
10:09:41|0.24046
10:09:42|0.2405
10:09:43|0.2405
10:09:44|0.2405
10:09:45|0.2405
10:09:47|0.2405
10:09:48|0.2405
10:09:49|0.2405
10:09:51|0.2405
10:09:51|0.2405
10:09:52|0.2405
10:09:53|0.24044
10:09:54|0.24044
10:09:55|0.24044
10:09:56|0.24044
10:09:57|0.24044
10:09:58|0.24044
10:09:59|0.24041
10:10:00|0.24041
10:10:02|0.24041
10:10:04|0.24041
10:10:05|0.24041
10:10:07|0.24031
10:10:08|0.24028
10:10:09|0.24028
10:10:10|0.24028
10:10:11|0.23999
10:10:13|0.23974
10:10:14|0.23974
10:10:15|0.23974
10:10:15|0.23993
10:10:17|0.24021
10:10:18|0.24001
10:10:19|0.24011
10:10:20|0.24011
10:10:21|0.24004
10:10:22|0.24004
10:10:23|0.24004
10:10:24|0.24011
10:10:25|0.24011
10:10:26|0.2401
10:10:27|0.24019
10:10:28|0.24003
10:10:29|0.24003
10:10:30|0.24003
10:10:31|0.24003
10:10:33|0.24002
10:10:33|0.2401
10:10:35|0.24024
10:10:36|0.24022
10:10:36|0.24035
10:10:37|0.24031
10:10:38|0.24039
10:10:39|0.24036
10:10:41|0.24035
10:10:42|0.2404
10:10:42|0.24043
10:10:44|0.24047
10:10:44|0.2404
10:10:45|0.2404
10:10:46|0.24051
10:10:48|0.24055
10:10:49|0.24055
10:10:49|0.24055
10:10:51|0.24055
10:10:51|0.24055
10:10:52|0.24055
10:10:53|0.24058
10:10:54|0.24058
10:10:55|0.24058
10:10:57|0.24058
10:10:58|0.24058
10:10:58|0.24058
10:10:59|0.24055
10:11:00|0.24055
10:11:01|0.24055
10:11:03|0.24056
10:11:05|0.24056
10:11:06|0.24042
10:11:06|0.24042
10:11:08|0.24035
10:11:09|0.24035
10:11:10|0.24034
10:11:11|0.24034
10:11:12|0.24034
10:11:13|0.24031
10:11:14|0.24032
10:11:15|0.24032
10:11:16|0.24032
10:11:17|0.24032
10:11:18|0.24044
10:11:20|0.2403
10:11:20|0.24029
10:11:22|0.24029
10:11:23|0.24029
10:11:24|0.24029
10:11:25|0.24029
10:11:25|0.24029
10:11:27|0.24011
10:11:29|0.24013
10:11:29|0.24013
10:11:30|0.24
10:11:31|0.23991
10:11:32|0.23977
10:11:33|0.23993
10:11:34|0.23993
10:11:35|0.23993
10:11:36|0.23993
10:11:37|0.23984
10:11:38|0.23978
10:11:39|0.23996
10:11:40|0.23996
10:11:41|0.23996
10:11:42|0.23996
10:11:43|0.23993
10:11:44|0.23993
10:11:45|0.23993
10:11:46|0.2401
10:11:47|0.24015
10:11:48|0.24015
10:11:49|0.24015
10:11:50|0.24015
10:11:51|0.24015
10:11:52|0.24015
10:11:53|0.24013
10:11:54|0.24003
10:11:56|0.24004
10:11:56|0.24004
10:11:57|0.24004
10:12:00|0.24004
10:12:00|0.24004
10:12:01|0.24004
10:12:02|0.24006
10:12:04|0.24009
10:12:05|0.24009
10:12:06|0.24009
10:12:08|0.24017
10:12:09|0.24013
10:12:10|0.24
10:12:10|0.24013
10:12:11|0.24013
10:12:13|0.24013
10:12:14|0.24013
10:12:15|0.24013
10:12:16|0.24013
10:12:17|0.24013
10:12:18|0.24013
10:12:19|0.24013
10:12:20|0.24013
10:12:20|0.24013
10:12:22|0.24013
10:12:23|0.24016
10:12:24|0.24014
10:12:25|0.24026
10:12:26|0.24032
10:12:27|0.24038
10:12:28|0.24039
10:12:30|0.24039
10:12:30|0.24039
10:12:32|0.24039
10:12:32|0.24035
10:12:34|0.24023
10:12:35|0.24023
10:12:36|0.24023
10:12:36|0.24023
10:12:38|0.24023
10:12:39|0.24023
10:12:40|0.24011
10:12:41|0.24023
10:12:43|0.24011
10:12:43|0.24011
10:12:44|0.24011
10:12:45|0.24011
10:12:46|0.24011
10:12:47|0.24013
10:12:48|0.24013
10:12:49|0.24013
10:12:50|0.24017
10:12:51|0.24017
10:12:52|0.23993
10:12:53|0.23993
10:12:54|0.24008
10:12:55|0.24008
10:12:56|0.23987
10:12:57|0.23989
10:12:58|0.23999
10:12:59|0.23999
10:13:00|0.23993
10:13:01|0.23993
10:13:02|0.23993
10:13:03|0.23993
10:13:05|0.23991
10:13:06|0.23993
10:13:08|0.23971
10:13:09|0.23971
10:13:11|0.23971
10:13:11|0.23971
10:13:12|0.23971
10:13:14|0.23971
10:13:15|0.23953
10:13:16|0.23955
10:13:17|0.23961
10:13:18|0.2396
10:13:19|0.23963
10:13:20|0.23957
10:13:21|0.23938
10:13:22|0.23938
10:13:23|0.23932
10:13:24|0.23932
10:13:25|0.23934
10:13:26|0.23934
10:13:27|0.23928
10:13:28|0.23928
10:13:29|0.23928
10:13:30|0.23928
10:13:31|0.23943
10:13:32|0.23965
10:13:33|0.23963
10:13:34|0.23956
10:13:35|0.23956
10:13:37|0.23951
10:13:38|0.23951
10:13:39|0.23962
10:13:40|0.23962
10:13:41|0.23962
10:13:42|0.23962
10:13:43|0.23962
10:13:44|0.23962
10:13:45|0.23961
10:13:46|0.23946
10:13:47|0.23946
10:13:48|0.23954
10:13:49|0.23954
10:13:50|0.23951
10:13:51|0.23951
10:13:52|0.23956
10:13:53|0.23956
10:13:54|0.23956
10:13:55|0.23952
10:13:56|0.23937
10:13:57|0.23937
10:13:58|0.23936
10:13:59|0.23936
10:14:00|0.23936
10:14:01|0.23927
10:14:02|0.23927
10:14:03|0.23927
10:14:04|0.23926
10:14:06|0.2392
10:14:08|0.23927
10:14:09|0.23927
10:14:10|0.23927
10:14:11|0.23927
10:14:13|0.23946
10:14:15|0.23944
10:14:15|0.23944
10:14:16|0.23944
10:14:18|0.23944
10:14:19|0.23944
10:14:20|0.23944
10:14:21|0.23935
10:14:22|0.23935
10:14:23|0.23935
10:14:24|0.23935
10:14:26|0.23935
10:14:27|0.23935
10:14:27|0.23935
10:14:29|0.23935
10:14:29|0.23935
10:14:30|0.23927
10:14:32|0.23927
10:14:33|0.23927
10:14:33|0.23918
10:14:35|0.23918
10:14:35|0.23918
10:14:37|0.23918
10:14:37|0.23918
10:14:38|0.23918
10:14:39|0.2393
10:14:41|0.23923
10:14:41|0.2393
10:14:42|0.2393
10:14:44|0.2393
10:14:44|0.2393
10:14:46|0.2393
10:14:47|0.2393
10:14:48|0.23921
10:14:49|0.23912
10:14:50|0.23912
10:14:51|0.23912
10:14:52|0.23919
10:14:53|0.23919
10:14:54|0.23919
10:14:55|0.23919
10:14:56|0.23918
10:14:57|0.23918
10:14:58|0.23918
10:14:59|0.23918
10:15:00|0.23918
10:15:01|0.23911
10:15:02|0.23911
10:15:03|0.23911
10:15:04|0.23945
10:15:05|0.23948
10:15:06|0.23962
10:15:08|0.23962
10:15:10|0.23962
10:15:10|0.23962
10:15:12|0.23962
10:15:13|0.23962
10:15:14|0.23962
10:15:15|0.23958
10:15:16|0.23959
10:15:16|0.23958
10:15:18|0.23958
10:15:19|0.23958
10:15:20|0.23956
10:15:20|0.23956
10:15:22|0.23962
10:15:23|0.23962
10:15:24|0.23962
10:15:24|0.23962
10:15:26|0.23962
10:15:27|0.23954
10:15:27|0.23954
10:15:29|0.23954
10:15:30|0.23954
10:15:31|0.23954
10:15:32|0.23954
10:15:33|0.23952
10:15:33|0.23952
10:15:35|0.23952
10:15:36|0.23962
10:15:37|0.23962
10:15:38|0.23961
10:15:39|0.23961
10:15:39|0.23965
10:15:41|0.23964
10:15:42|0.23964
10:15:43|0.23964
10:15:44|0.23958
10:15:45|0.23958
10:15:45|0.23958
10:15:47|0.23958
10:15:47|0.23958
10:15:49|0.23968
10:15:50|0.23971
10:15:51|0.23971
10:15:52|0.23971
10:15:53|0.23971
10:15:54|0.23975
10:15:55|0.23975
10:15:56|0.23975
10:15:57|0.23975
10:15:58|0.23975
10:15:59|0.23975
10:16:00|0.23975
10:16:01|0.23975
10:16:02|0.23975
10:16:03|0.23975
10:16:04|0.23975
10:16:06|0.23975
10:16:07|0.23975
10:16:09|0.23975
10:16:10|0.23975
10:16:11|0.23975
10:16:12|0.23975
10:16:13|0.23941
10:16:15|0.23941
10:16:16|0.23942
10:16:17|0.23922
10:16:18|0.23921
10:16:19|0.23884
10:16:20|0.23883
10:16:21|0.23883
10:16:23|0.23882
10:16:23|0.23882
10:16:25|0.23896
10:16:26|0.23896
10:16:27|0.239
10:16:28|0.23903
10:16:29|0.23902
10:16:30|0.23902
10:16:31|0.23902
10:16:32|0.23902
10:16:33|0.23897
10:16:34|0.23897
10:16:35|0.23897
10:16:36|0.23897
10:16:37|0.23897
10:16:38|0.23897
10:16:39|0.23897
10:16:40|0.23905
10:16:41|0.23897
10:16:42|0.23904
10:16:43|0.23904
10:16:44|0.23904
10:16:45|0.23904
10:16:46|0.23904
10:16:47|0.23908
10:16:48|0.23909
10:16:49|0.23909
10:16:50|0.23909
10:16:51|0.23909
10:16:52|0.23904
10:16:53|0.23904
10:16:54|0.23903
10:16:55|0.23909
10:16:56|0.23909
10:16:57|0.23909
10:16:58|0.23909
10:16:59|0.23909
10:17:00|0.23909
10:17:01|0.23909
10:17:02|0.23909
10:17:03|0.23909
10:17:05|0.23909
10:17:06|0.23909
10:17:07|0.23909
10:17:08|0.23909
10:17:10|0.23909
10:17:11|0.23909
10:17:12|0.23906
10:17:14|0.23923
10:17:15|0.23928
10:17:17|0.23928
10:17:18|0.23928
10:17:20|0.23946
10:17:21|0.23957
10:17:22|0.23957
10:17:24|0.23949
10:17:24|0.23949
10:17:25|0.23949
10:17:26|0.23951
10:17:27|0.23952
10:17:28|0.23952
10:17:30|0.23952
10:17:30|0.23952
10:17:31|0.23952
10:17:33|0.23948
10:17:34|0.23939
10:17:35|0.23955
10:17:36|0.23955
10:17:37|0.23955
10:17:38|0.23955
10:17:39|0.23959
10:17:40|0.23959
10:17:41|0.23959
10:17:42|0.23959
10:17:43|0.23959
10:17:44|0.23959
10:17:45|0.23965
10:17:46|0.23965
10:17:47|0.23959
10:17:48|0.23959
10:17:49|0.23964
10:17:50|0.23964
10:17:51|0.23959
10:17:52|0.23957
10:17:53|0.2396
10:17:54|0.2396
10:17:55|0.2396
10:17:56|0.23959
10:17:57|0.23959
10:17:58|0.23963
10:17:59|0.23963
10:18:00|0.23963
10:18:01|0.23963
10:18:02|0.23968
10:18:03|0.23972
10:18:04|0.23972
10:18:05|0.23972
10:18:06|0.23977
10:18:07|0.23965
10:18:08|0.2397
10:18:09|0.2397
10:18:11|0.2397
10:18:12|0.2397
10:18:13|0.23968
10:18:15|0.23986
10:18:16|0.23986
10:18:17|0.23986
10:18:18|0.23986
10:18:20|0.23986
10:18:21|0.23986
10:18:22|0.23986
10:18:23|0.23986
10:18:23|0.23986
10:18:24|0.23981
10:18:26|0.23981
10:18:27|0.23981
10:18:29|0.23981
10:18:29|0.23981
10:18:30|0.23981
10:18:31|0.23981
10:18:32|0.23981
10:18:33|0.23981
10:18:35|0.23981
10:18:35|0.23981
10:18:36|0.23981
10:18:37|0.23981
10:18:38|0.23985
10:18:39|0.23985
10:18:40|0.23985
10:18:41|0.23985
10:18:42|0.23989
10:18:43|0.23989
10:18:44|0.23989
10:18:45|0.23989
10:18:46|0.23989
10:18:47|0.23978
10:18:48|0.23978
10:18:49|0.23978
10:18:50|0.23978
10:18:51|0.23978
10:18:52|0.23978
10:18:53|0.23978
10:18:54|0.23981
10:18:55|0.23975
10:18:56|0.23975
10:18:57|0.23973
10:18:58|0.2397
10:18:59|0.23961
10:19:00|0.23944
10:19:01|0.23942
10:19:02|0.23942
10:19:03|0.23942
10:19:05|0.23948
10:19:06|0.23948
10:19:07|0.23948
10:19:08|0.23938
10:19:09|0.23934
10:19:10|0.23934
10:19:12|0.23943
10:19:13|0.23943
10:19:14|0.23931
10:19:16|0.23932
10:19:16|0.23928
10:19:17|0.23926
10:19:19|0.23935
10:19:20|0.23928
10:19:21|0.23917
10:19:22|0.23916
10:19:23|0.23926
10:19:24|0.23916
10:19:25|0.23915
10:19:26|0.23918
10:19:27|0.23918
10:19:28|0.23918
10:19:29|0.23901
10:19:30|0.23909
10:19:31|0.23909
10:19:32|0.23914
10:19:33|0.23914
10:19:34|0.23914
10:19:35|0.23914
10:19:36|0.2392
10:19:37|0.2392
10:19:38|0.2392
10:19:39|0.2392
10:19:40|0.2392
10:19:41|0.23918
10:19:42|0.23915
10:19:43|0.23915
10:19:44|0.23916
10:19:45|0.23916
10:19:46|0.23916
10:19:47|0.23915
10:19:48|0.23915
10:19:49|0.23915
10:19:50|0.23915
10:19:51|0.23916
10:19:52|0.23915
10:19:53|0.23915
10:19:54|0.23915
10:19:55|0.23915
10:19:56|0.2391
10:19:57|0.23914
10:19:58|0.23906
10:19:59|0.23915
10:20:00|0.23914
10:20:01|0.23918
10:20:02|0.23919
10:20:03|0.23919
10:20:04|0.23919
10:20:05|0.23919
10:20:06|0.23912
10:20:07|0.23912
10:20:09|0.23916
10:20:10|0.23916
10:20:10|0.23911
10:20:12|0.23912
10:20:13|0.23914
10:20:15|0.23914
10:20:17|0.23896
10:20:17|0.23898
10:20:19|0.23897
10:20:20|0.23899
10:20:21|0.23899
10:20:22|0.2389
10:20:23|0.2389
10:20:24|0.23892
10:20:25|0.23888
10:20:25|0.23896
10:20:26|0.23896
10:20:27|0.23888
10:20:29|0.23888
10:20:30|0.23888
10:20:31|0.23881
10:20:32|0.23881
10:20:33|0.23881
10:20:34|0.23881
10:20:35|0.23881
10:20:36|0.23883
10:20:37|0.23883
10:20:38|0.23883
10:20:39|0.23883
10:20:40|0.23883
10:20:41|0.23883
10:20:42|0.23885
10:20:43|0.23889
10:20:44|0.23889
10:20:45|0.23891
10:20:46|0.23901
10:20:47|0.23901
10:20:48|0.23901
10:20:49|0.23889
10:20:50|0.23904
10:20:51|0.23899
10:20:52|0.2389
10:20:53|0.2389
10:20:54|0.2389
10:20:55|0.23901
10:20:56|0.23901
10:20:57|0.2391
10:20:58|0.2391
10:20:59|0.23902
10:21:00|0.23902
10:21:01|0.23905
10:21:02|0.23905
10:21:03|0.23905
10:21:04|0.23905
10:21:05|0.23906
10:21:06|0.23906
10:21:07|0.23906
10:21:08|0.23906
10:21:10|0.23902
10:21:11|0.2391
10:21:12|0.2391
10:21:13|0.2391
10:21:14|0.24037
10:21:15|0.24051
10:21:17|0.24082
10:21:18|0.24012
10:21:20|0.24059
10:21:21|0.24081
10:21:22|0.24085
10:21:24|0.24061
10:21:24|0.24075
10:21:25|0.24073
10:21:27|0.2407
10:21:28|0.24074
10:21:29|0.24078
10:21:30|0.24063
10:21:30|0.24078
10:21:32|0.24051
10:21:32|0.24051
10:21:33|0.24059
10:21:35|0.24065
10:21:36|0.24043
10:21:37|0.24043
10:21:38|0.24043
10:21:39|0.24046
10:21:40|0.24034
10:21:41|0.24021
10:21:42|0.24031
10:21:43|0.24041
10:21:44|0.24049
10:21:45|0.2405
10:21:46|0.2405
10:21:47|0.2405
10:21:49|0.2405
10:21:49|0.2405
10:21:50|0.24063
10:21:51|0.2406
10:21:52|0.24085
10:21:53|0.24078
10:21:54|0.24075
10:21:56|0.24074
10:21:57|0.24081
10:21:57|0.24078
10:21:58|0.24064
10:21:59|0.24064
10:22:00|0.24083
10:22:01|0.24067
10:22:02|0.24067
10:22:04|0.24074
10:22:04|0.24068
10:22:06|0.24066
10:22:07|0.24066
10:22:08|0.24066
10:22:08|0.24061
10:22:10|0.24069
10:22:11|0.24067
10:22:12|0.24067
10:22:12|0.24067
10:22:13|0.24067
10:22:15|0.24068
10:22:16|0.24061
10:22:18|0.24061
10:22:19|0.24086
10:22:20|0.24088
10:22:21|0.24088
10:22:23|0.24089
10:22:23|0.24103
10:22:25|0.24102
10:22:27|0.24111
10:22:27|0.24099
10:22:28|0.24099
10:22:29|0.24099
10:22:30|0.24095
10:22:31|0.24109
10:22:32|0.24109
10:22:33|0.24109
10:22:34|0.24111
10:22:35|0.24111
10:22:36|0.2411
10:22:37|0.24111
10:22:38|0.24109
10:22:39|0.24109
10:22:40|0.24117
10:22:41|0.24116
10:22:42|0.24116
10:22:43|0.24116
10:22:44|0.24114
10:22:45|0.24114
10:22:46|0.24114
10:22:47|0.24114
10:22:48|0.24112
10:22:49|0.24112
10:22:50|0.24109
10:22:51|0.24111
10:22:52|0.24081
10:22:53|0.24102
10:22:54|0.24102
10:22:55|0.241
10:22:56|0.241
10:22:57|0.24107
10:22:58|0.24107
10:22:59|0.24107
10:23:00|0.24107
10:23:01|0.24119
10:23:02|0.24119
10:23:04|0.24112
10:23:05|0.24095
10:23:06|0.24104
10:23:07|0.24122
10:23:08|0.24122
10:23:09|0.24122
10:23:10|0.24104
10:23:11|0.24095
10:23:12|0.24085
10:23:13|0.24085
10:23:14|0.24087
10:23:16|0.24099
10:23:17|0.24091
10:23:17|0.24091
10:23:19|0.24091
10:23:20|0.24095
10:23:22|0.24108
10:23:23|0.24111
10:23:24|0.24117
10:23:25|0.24117
10:23:26|0.24125
10:23:27|0.24135
10:23:28|0.24125
10:23:29|0.24125
10:23:30|0.24127
10:23:31|0.24119
10:23:32|0.24119
10:23:34|0.24117
10:23:34|0.24126
10:23:35|0.24128
10:23:37|0.24119
10:23:38|0.2411
10:23:38|0.24107
10:23:39|0.24118
10:23:40|0.24112
10:23:42|0.2411
10:23:43|0.2411
10:23:43|0.2411
10:23:44|0.24113
10:23:46|0.24113
10:23:46|0.24113
10:23:48|0.24114
10:23:49|0.24114
10:23:50|0.24111
10:23:50|0.24111
10:23:51|0.2412
10:23:52|0.2412
10:23:54|0.2412
10:23:54|0.24113
10:23:56|0.24111
10:23:57|0.24111
10:23:58|0.24127
10:23:58|0.24136
10:23:59|0.24119
10:24:00|0.24124
10:24:01|0.24118
10:24:02|0.24121
10:24:03|0.24121
10:24:05|0.24113
10:24:06|0.24113
10:24:07|0.24121
10:24:08|0.24121
10:24:10|0.24114
10:24:11|0.24114
10:24:11|0.24114
10:24:12|0.24123
10:24:14|0.24127
10:24:15|0.24127
10:24:17|0.24121
10:24:18|0.24133
10:24:20|0.24131
10:24:21|0.24137
10:24:21|0.24136
10:24:23|0.24152
10:24:24|0.24162
10:24:25|0.24161
10:24:25|0.2417
10:24:26|0.2417
10:24:27|0.2417
10:24:29|0.2417
10:24:30|0.24163
10:24:31|0.24165
10:24:32|0.24162
10:24:33|0.24165
10:24:34|0.24162
10:24:35|0.24162
10:24:36|0.24166
10:24:37|0.24171
10:24:38|0.24168
10:24:39|0.24167
10:24:40|0.24167
10:24:41|0.24168
10:24:42|0.24168
10:24:43|0.24171
10:24:44|0.24171
10:24:45|0.24171
10:24:46|0.2417
10:24:47|0.2418
10:24:48|0.2418
10:24:49|0.24181
10:24:51|0.2418
10:24:51|0.24178
10:24:52|0.24185
10:24:53|0.24179
10:24:55|0.24168
10:24:56|0.24168
10:24:56|0.24181
10:24:58|0.2418
10:24:58|0.24172
10:24:59|0.24169
10:25:00|0.2417
10:25:01|0.24169
10:25:03|0.24162
10:25:04|0.24161
10:25:05|0.24165
10:25:05|0.24165
10:25:06|0.24161
10:25:08|0.24161
10:25:09|0.24164
10:25:10|0.24175
10:25:11|0.24175
10:25:12|0.24178
10:25:13|0.24176
10:25:14|0.24177
10:25:15|0.24175
10:25:16|0.2417
10:25:17|0.2417
10:25:19|0.2418
10:25:21|0.2418
10:25:22|0.24188
10:25:24|0.24187
10:25:25|0.24179
10:25:26|0.24179
10:25:26|0.24174
10:25:28|0.24174
10:25:30|0.24174
10:25:31|0.24162
10:25:31|0.24164
10:25:32|0.24174
10:25:33|0.24168
10:25:35|0.2415
10:25:36|0.2415
10:25:37|0.24137
10:25:37|0.2414
10:25:38|0.24125
10:25:39|0.24132
10:25:40|0.24132
10:25:42|0.24126
10:25:43|0.24126
10:25:45|0.24153
10:25:45|0.24153
10:25:46|0.2417
10:25:47|0.24178
10:25:48|0.24178
10:25:49|0.24177
10:25:50|0.24162
10:25:52|0.24162
10:25:53|0.24167
10:25:54|0.24153
10:25:55|0.24165
10:25:56|0.24153
10:25:57|0.24139
10:25:58|0.24137
10:25:59|0.24137
10:26:00|0.24137
10:26:01|0.24136
10:26:02|0.24136
10:26:03|0.24136
10:26:04|0.24122
10:26:06|0.24122
10:26:06|0.24127
10:26:08|0.24127
10:26:09|0.24127
10:26:10|0.24133
10:26:11|0.24134
10:26:12|0.2415
10:26:13|0.2415
10:26:14|0.24151
10:26:15|0.24142
10:26:16|0.24142
10:26:17|0.24152
10:26:19|0.24165
10:26:20|0.24149
10:26:22|0.24155
10:26:22|0.24168
10:26:24|0.24152
10:26:26|0.24152
10:26:26|0.24155
10:26:28|0.24156
10:26:30|0.24156
10:26:31|0.24158
10:26:31|0.24156
10:26:33|0.24156
10:26:33|0.24155
10:26:35|0.24153
10:26:35|0.24151
10:26:36|0.24151
10:26:38|0.2415
10:26:38|0.2415
10:26:40|0.24167
10:26:41|0.24158
10:26:42|0.24158
10:26:43|0.24158
10:26:43|0.24158
10:26:44|0.24158
10:26:45|0.24158
10:26:46|0.24159
10:26:47|0.2415
10:26:49|0.2415
10:26:50|0.2415
10:26:50|0.2415
10:26:52|0.24147
10:26:53|0.24151
10:26:53|0.24151
10:26:55|0.24143
10:26:56|0.24143
10:26:56|0.24144
10:26:57|0.24133
10:26:58|0.24133
10:27:00|0.24146
10:27:01|0.24138
10:27:02|0.24146
10:27:03|0.24145
10:27:04|0.24144
10:27:05|0.24145
10:27:06|0.24145
10:27:07|0.24145
10:27:09|0.2415
10:27:09|0.2415
10:27:11|0.2415
10:27:12|0.2415
10:27:14|0.2415
10:27:15|0.24149
10:27:16|0.24145
10:27:17|0.24147
10:27:18|0.24147
10:27:20|0.24143
10:27:21|0.24146
10:27:23|0.24146
10:27:24|0.24149
10:27:25|0.24162
10:27:26|0.24162
10:27:27|0.24162
10:27:29|0.24149
10:27:30|0.24135
10:27:31|0.24131
10:27:32|0.24131
10:27:33|0.2413
10:27:34|0.2413
10:27:35|0.2413
10:27:36|0.24135
10:27:37|0.2413
10:27:38|0.24132
10:27:39|0.24132
10:27:40|0.24131
10:27:41|0.24126
10:27:42|0.24118
10:27:43|0.24119
10:27:44|0.24119
10:27:45|0.24119
10:27:46|0.24107
10:27:47|0.24101
10:27:48|0.24107
10:27:49|0.24107
10:27:50|0.24107
10:27:51|0.24107
10:27:52|0.24107
10:27:53|0.24108
10:27:54|0.24107
10:27:55|0.24107
10:27:56|0.24098
10:27:57|0.24088
10:27:58|0.24088
10:27:59|0.24087
10:28:00|0.24092
10:28:01|0.24088
10:28:02|0.24081
10:28:03|0.24087
10:28:04|0.24087
10:28:06|0.24099
10:28:07|0.24104
10:28:09|0.24112
10:28:09|0.24122
10:28:10|0.24122
10:28:11|0.24118
10:28:12|0.24121
10:28:13|0.24112
10:28:14|0.24112
10:28:16|0.24099
10:28:18|0.24117
10:28:19|0.24111
10:28:21|0.24108
10:28:21|0.24114
10:28:23|0.241
10:28:25|0.24104
10:28:25|0.24114
10:28:26|0.24109
10:28:27|0.24109
10:28:28|0.24114
10:28:29|0.24114
10:28:30|0.24113
10:28:31|0.24112
10:28:32|0.24099
10:28:33|0.24099
10:28:34|0.24099
10:28:35|0.24098
10:28:37|0.24093
10:28:38|0.24099
10:28:39|0.24108
10:28:40|0.24108
10:28:41|0.24108
10:28:42|0.24109
10:28:43|0.24105
10:28:44|0.24099
10:28:45|0.241
10:28:46|0.24099
10:28:47|0.24095
10:28:48|0.24095
10:28:49|0.24092
10:28:50|0.24092
10:28:51|0.24093
10:28:52|0.24091
10:28:53|0.24098
10:28:54|0.24098
10:28:55|0.24095
10:28:56|0.24097
10:28:57|0.24085
10:28:58|0.24073
10:29:00|0.24085
10:29:00|0.24077
10:29:01|0.24077
10:29:02|0.24049
10:29:03|0.24048
10:29:05|0.24048
10:29:07|0.24042
10:29:08|0.24042
10:29:08|0.24042
10:29:09|0.24043
10:29:11|0.24042
10:29:11|0.24042
10:29:13|0.24046
10:29:14|0.24042
10:29:15|0.24042
10:29:16|0.24042
10:29:17|0.24069
10:29:18|0.24081
10:29:19|0.24077
10:29:20|0.24054
10:29:22|0.2405
10:29:22|0.24048
10:29:24|0.2406
10:29:25|0.24061
10:29:26|0.24061
10:29:27|0.2406
10:29:28|0.24052
10:29:29|0.24052
10:29:30|0.24053
10:29:31|0.24053
10:29:32|0.24052
10:29:33|0.24052
10:29:35|0.24052
10:29:36|0.24075
10:29:37|0.24074
10:29:38|0.24075
10:29:39|0.24065
10:29:40|0.24065
10:29:41|0.24065
10:29:42|0.24065
10:29:43|0.24075
10:29:44|0.24085
10:29:45|0.24095
10:29:46|0.2409
10:29:47|0.2409
10:29:48|0.24091
10:29:49|0.24091
10:29:50|0.24083
10:29:51|0.24095
10:29:52|0.24083
10:29:53|0.24085
10:29:54|0.24085
10:29:55|0.24086
10:29:56|0.24078
10:29:57|0.24078
10:29:58|0.24078
10:29:59|0.24075
10:30:00|0.24076
10:30:01|0.24077
10:30:03|0.24077
10:30:03|0.24078
10:30:05|0.24103
10:30:06|0.24127
10:30:07|0.24117
10:30:07|0.24109
10:30:09|0.24118
10:30:09|0.24114
10:30:11|0.24114
10:30:12|0.24114
10:30:13|0.24086
10:30:14|0.24077
10:30:15|0.24083
10:30:16|0.24083
10:30:17|0.24083
10:30:18|0.24083
10:30:19|0.24083
10:30:20|0.24083
10:30:21|0.24077
10:30:23|0.24077
10:30:24|0.24086
10:30:25|0.24086
10:30:26|0.24076
10:30:27|0.24076
10:30:28|0.24088
10:30:29|0.24088
10:30:30|0.24088
10:30:32|0.24101
10:30:33|0.24092
10:30:33|0.241
10:30:34|0.241
10:30:35|0.241
10:30:37|0.24076
10:30:38|0.24055
10:30:39|0.24062
10:30:40|0.24062
10:30:41|0.24055
10:30:42|0.24061
10:30:43|0.24061
10:30:44|0.24062
10:30:45|0.24062
10:30:46|0.24061
10:30:47|0.24061
10:30:48|0.24061
10:30:49|0.2407
10:30:50|0.2407
10:30:51|0.24092
10:30:53|0.24092
10:30:54|0.24089
10:30:54|0.24089
10:30:55|0.24078
10:30:56|0.24078
10:30:57|0.24078
10:30:59|0.24078
10:31:00|0.24068
10:31:01|0.24068
10:31:01|0.24068
10:31:03|0.24068
10:31:04|0.24068
10:31:04|0.24072
10:31:06|0.24081
10:31:07|0.24081
10:31:08|0.24081
10:31:09|0.24081
10:31:10|0.24081
10:31:11|0.24081
10:31:12|0.24068
10:31:13|0.24068
10:31:14|0.24068
10:31:15|0.24068
10:31:16|0.24062
10:31:17|0.24062
10:31:18|0.24067
10:31:19|0.24055
10:31:20|0.24055
10:31:21|0.24055
10:31:22|0.24055
10:31:24|0.24066
10:31:25|0.24066
10:31:25|0.24066
10:31:28|0.24057
10:31:28|0.24057
10:31:29|0.24057
10:31:30|0.24079
10:31:32|0.24077
10:31:32|0.24077
10:31:34|0.24077
10:31:34|0.24077
10:31:36|0.24068
10:31:36|0.24062
10:31:37|0.24073
10:31:38|0.24062
10:31:40|0.24062
10:31:41|0.24062
10:31:41|0.24062
10:31:43|0.23972
10:31:44|0.23982
10:31:45|0.23895
10:31:46|0.23925
10:31:47|0.23926
10:31:47|0.23952
10:31:49|0.2395
10:31:50|0.23948
10:31:52|0.23908
10:31:53|0.23908
10:31:53|0.23908
10:31:54|0.23913
10:31:56|0.23957
10:31:57|0.23929
10:31:58|0.23924
10:31:59|0.23949
10:32:00|0.23935
10:32:01|0.23919
10:32:02|0.23903
10:32:03|0.23933
10:32:04|0.23959
10:32:06|0.23933
10:32:07|0.23927
10:32:08|0.23911
10:32:10|0.2393
10:32:11|0.23948
10:32:13|0.23943
10:32:13|0.23936
10:32:14|0.23934
10:32:15|0.23934
10:32:17|0.23924
10:32:18|0.23924
10:32:18|0.23936
10:32:20|0.2392
10:32:20|0.23934
10:32:21|0.23932
10:32:22|0.23944
10:32:24|0.23947
10:32:26|0.23943
10:32:27|0.23951
10:32:29|0.23944
10:32:30|0.23936
10:32:31|0.23939
10:32:32|0.23951
10:32:33|0.23943
10:32:34|0.23945
10:32:36|0.23946
10:32:36|0.23947
10:32:37|0.23943
10:32:39|0.23945
10:32:39|0.23945
10:32:40|0.23945
10:32:42|0.23945
10:32:42|0.23943
10:32:43|0.23943
10:32:44|0.23945
10:32:45|0.23961
10:32:46|0.23961
10:32:47|0.2396
10:32:48|0.2395
10:32:49|0.23947
10:32:51|0.23949
10:32:51|0.23945
10:32:52|0.23945
10:32:54|0.23962
10:32:54|0.23946
10:32:55|0.23949
10:32:56|0.23949
10:32:57|0.23946
10:32:59|0.23945
10:32:59|0.23932
10:33:00|0.23921
10:33:03|0.23921
10:33:04|0.23921
10:33:06|0.23921
10:33:07|0.23921
10:33:07|0.23938
10:33:08|0.23938
10:33:10|0.23938
10:33:12|0.23938
10:33:12|0.23945
10:33:13|0.23945
10:33:14|0.23932
10:33:15|0.23921
10:33:16|0.23921
10:33:17|0.23921
10:33:19|0.23936
10:33:19|0.23932
10:33:21|0.23932
10:33:22|0.23932
10:33:23|0.23927
10:33:24|0.23927
10:33:26|0.23927
10:33:26|0.23927
10:33:28|0.23922
10:33:29|0.23922
10:33:29|0.23922
10:33:30|0.23922
10:33:31|0.23922
10:33:33|0.23947
10:33:34|0.23935
10:33:36|0.2395
10:33:37|0.2394
10:33:38|0.2394
10:33:39|0.23953
10:33:40|0.23953
10:33:41|0.23944
10:33:42|0.23944
10:33:43|0.23943
10:33:44|0.23943
10:33:45|0.23953
10:33:46|0.23953
10:33:47|0.23946
10:33:48|0.23946
10:33:49|0.23943
10:33:50|0.23943
10:33:51|0.23942
10:33:52|0.23933
10:33:53|0.23923
10:33:54|0.23923
10:33:55|0.2393
10:33:56|0.2394
10:33:57|0.2395
10:33:58|0.2395
10:33:59|0.2395
10:34:00|0.2395
10:34:01|0.23953
10:34:02|0.23953
10:34:04|0.23955
10:34:05|0.23956
10:34:06|0.23966
10:34:07|0.23973
10:34:08|0.23973
10:34:09|0.23973
10:34:10|0.23979
10:34:11|0.23979
10:34:12|0.23979
10:34:12|0.23979
10:34:14|0.23973
10:34:15|0.23973
10:34:16|0.23973
10:34:17|0.23973
10:34:18|0.23973
10:34:19|0.23973
10:34:20|0.23967
10:34:21|0.23967
10:34:22|0.23979
10:34:23|0.23982
10:34:24|0.23982
10:34:26|0.23982
10:34:27|0.23982
10:34:29|0.23982
10:34:30|0.23982
10:34:31|0.23982
10:34:32|0.23968
10:34:33|0.23968
10:34:35|0.23981
10:34:37|0.2397
10:34:37|0.23973
10:34:38|0.23973
10:34:40|0.23973
10:34:40|0.23981
10:34:41|0.23981
10:34:42|0.23981
10:34:43|0.23981
10:34:44|0.23981
10:34:46|0.23981
10:34:46|0.2398
10:34:47|0.2398
10:34:48|0.2398
10:34:50|0.23974
10:34:51|0.23974
10:34:52|0.23961
10:34:53|0.23961
10:34:54|0.2396
10:34:55|0.23958
10:34:57|0.23958
10:34:58|0.23952
10:34:58|0.23951
10:34:59|0.2394
10:35:00|0.2394
10:35:02|0.23947
10:35:03|0.23947
10:35:03|0.23957
10:35:05|0.23957
10:35:05|0.23961
10:35:07|0.23963
10:35:07|0.23963
10:35:08|0.23943
10:35:09|0.23943
10:35:11|0.23943
10:35:12|0.23948
10:35:13|0.23948
10:35:14|0.23934
10:35:15|0.23932
10:35:15|0.23932
10:35:17|0.2393
10:35:17|0.23918
10:35:19|0.23909
10:35:20|0.23909
10:35:21|0.23909
10:35:21|0.23905
10:35:22|0.23904
10:35:24|0.23902
10:35:24|0.23902
10:35:25|0.23907
10:35:27|0.23907
10:35:29|0.23896
10:35:30|0.23886
10:35:31|0.23871
10:35:32|0.2387
10:35:33|0.23878
10:35:35|0.23865
10:35:35|0.23863
10:35:36|0.23864
10:35:37|0.23854
10:35:39|0.2386
10:35:40|0.2386
10:35:41|0.23877
10:35:42|0.23878
10:35:43|0.23878
10:35:44|0.23878
10:35:45|0.23879
10:35:46|0.23879
10:35:47|0.23873
10:35:48|0.23889
10:35:49|0.23893
10:35:50|0.23897
10:35:51|0.23898
10:35:53|0.23902
10:35:54|0.23911
10:35:54|0.23911
10:35:55|0.23911
10:35:56|0.23911
10:35:57|0.23902
10:35:59|0.239
10:36:00|0.239
10:36:00|0.23894
10:36:02|0.23894
10:36:03|0.23894
10:36:04|0.23894
10:36:06|0.23898
10:36:06|0.23885
10:36:07|0.23874
10:36:08|0.23875
10:36:10|0.23863
10:36:10|0.23877
10:36:12|0.23866
10:36:12|0.23873
10:36:13|0.23863
10:36:14|0.23855
10:36:15|0.23856
10:36:16|0.2385
10:36:17|0.23856
10:36:18|0.23858
10:36:19|0.23843
10:36:20|0.23843
10:36:21|0.2385
10:36:22|0.23853
10:36:23|0.23852
10:36:24|0.23843
10:36:25|0.23836
10:36:26|0.23836
10:36:28|0.2385
10:36:30|0.23841
10:36:30|0.23807
10:36:32|0.23822
10:36:33|0.23833
10:36:35|0.23811
10:36:35|0.23823
10:36:37|0.23833
10:36:39|0.23822
10:36:39|0.23816
10:36:40|0.2383
10:36:41|0.2383
10:36:42|0.23823
10:36:44|0.23824
10:36:44|0.2382
10:36:46|0.23819
10:36:47|0.23829
10:36:48|0.23834
10:36:49|0.23825
10:36:50|0.23825
10:36:52|0.23829
10:36:52|0.23832
10:36:53|0.23834
10:36:54|0.23835
10:36:55|0.23833
10:36:57|0.23833
10:36:57|0.23838
10:36:59|0.23841
10:37:00|0.23848
10:37:01|0.23851
10:37:03|0.23845
10:37:03|0.23845
10:37:04|0.23845
10:37:06|0.2385
10:37:06|0.23834
10:37:07|0.23834
10:37:09|0.23829
10:37:10|0.23829
10:37:11|0.23829
10:37:12|0.23833
10:37:13|0.23833
10:37:14|0.23833
10:37:15|0.23833
10:37:17|0.23829
10:37:17|0.23829
10:37:19|0.23824
10:37:19|0.23824
10:37:21|0.23822
10:37:22|0.23822
10:37:23|0.23819
10:37:24|0.23819
10:37:25|0.23811
10:37:26|0.2381
10:37:27|0.23827
10:37:28|0.23827
10:37:30|0.23827
10:37:32|0.23816
10:37:33|0.23827
10:37:33|0.23827
10:37:34|0.23775
10:37:36|0.23772
10:37:36|0.23787
10:37:37|0.23793
10:37:38|0.23792
10:37:40|0.23788
10:37:40|0.23788
10:37:42|0.23797
10:37:42|0.23797
10:37:44|0.23799
10:37:44|0.23792
10:37:45|0.23792
10:37:46|0.23798
10:37:47|0.238
10:37:50|0.23817
10:37:50|0.23829
10:37:51|0.23825
10:37:52|0.23825
10:37:53|0.2383
10:37:54|0.2383
10:37:55|0.23811
10:37:56|0.23811
10:37:57|0.23811
10:37:58|0.23811
10:37:59|0.23811
10:38:00|0.23797
10:38:01|0.23797
10:38:02|0.23811
10:38:03|0.23811
10:38:04|0.23811
10:38:05|0.23811
10:38:06|0.23811
10:38:08|0.23797
10:38:09|0.23797
10:38:10|0.23797
10:38:11|0.23797
10:38:12|0.2381
10:38:13|0.2381
10:38:14|0.23816
10:38:15|0.23816
10:38:16|0.23808
10:38:17|0.2381
10:38:19|0.2381
10:38:19|0.2382
10:38:21|0.23812
10:38:22|0.23811
10:38:23|0.23819
10:38:24|0.23819
10:38:26|0.23819
10:38:26|0.23817
10:38:27|0.23818
10:38:28|0.23818
10:38:30|0.23818
10:38:31|0.23842
10:38:32|0.23857
10:38:33|0.23845
10:38:34|0.23843
10:38:36|0.23843
10:38:38|0.23843
10:38:39|0.23832
10:38:40|0.2384
10:38:41|0.2384
10:38:42|0.23833
10:38:43|0.23833
10:38:44|0.23833
10:38:45|0.23833
10:38:46|0.23818
10:38:47|0.23829
10:38:48|0.23829
10:38:49|0.23829
10:38:50|0.23825
10:38:51|0.23825
10:38:52|0.23825
10:38:53|0.23842
10:38:54|0.23842
10:38:55|0.23842
10:38:56|0.23842
10:38:57|0.2384
10:38:58|0.2384
10:38:59|0.2384
10:39:00|0.2384
10:39:01|0.2384
10:39:02|0.23839
10:39:03|0.23853
10:39:04|0.23854
10:39:05|0.23848
10:39:06|0.23854
10:39:07|0.2384
10:39:09|0.2384
10:39:10|0.2384
10:39:12|0.2384
10:39:12|0.2384
10:39:13|0.2384
10:39:14|0.2384
10:39:15|0.23809
10:39:16|0.23809
10:39:17|0.23814
10:39:18|0.23814
10:39:19|0.23814
10:39:20|0.23814
10:39:22|0.238
10:39:22|0.238
10:39:23|0.238
10:39:24|0.238
10:39:25|0.23811
10:39:26|0.23811
10:39:27|0.23811
10:39:28|0.23803
10:39:29|0.23811
10:39:31|0.23811
10:39:32|0.23811
10:39:33|0.23811
10:39:34|0.23802
10:39:34|0.238
10:39:36|0.238
10:39:38|0.2379
10:39:39|0.23786
10:39:40|0.23787
10:39:41|0.23784
10:39:41|0.23784
10:39:43|0.23791
10:39:44|0.23789
10:39:45|0.23789
10:39:46|0.23792
10:39:47|0.23792
10:39:48|0.23804
10:39:49|0.23804
10:39:50|0.23801
10:39:51|0.23801
10:39:52|0.23807
10:39:53|0.23823
10:39:54|0.23806
10:39:55|0.2381
10:39:56|0.23806
10:39:57|0.23806
10:39:58|0.23806
10:39:59|0.23806
10:40:00|0.23806
10:40:01|0.23804
10:40:03|0.23804
10:40:04|0.23804
10:40:04|0.238
10:40:06|0.238
10:40:06|0.23827
10:40:08|0.23827
10:40:08|0.23827
10:40:09|0.23827
10:40:11|0.23827
10:40:13|0.23814
10:40:13|0.23814
10:40:14|0.23814
10:40:15|0.23814
10:40:16|0.23798
10:40:18|0.23798
10:40:19|0.2381
10:40:19|0.2381
10:40:20|0.2381
10:40:21|0.2381
10:40:23|0.2381
10:40:24|0.23801
10:40:25|0.23801
10:40:26|0.23809
10:40:27|0.23809
10:40:27|0.23809
10:40:28|0.23809
10:40:30|0.23809
10:40:30|0.23809
10:40:32|0.238
10:40:32|0.238
10:40:34|0.238
10:40:34|0.23822
10:40:37|0.23822
10:40:38|0.23818
10:40:39|0.23814
10:40:40|0.23814
10:40:41|0.23814
10:40:43|0.23817
10:40:43|0.23809
10:40:44|0.23809
10:40:45|0.23809
10:40:46|0.23809
10:40:47|0.23809
10:40:48|0.23807
10:40:49|0.23807
10:40:50|0.23807
10:40:51|0.23807
10:40:52|0.238
10:40:53|0.238
10:40:54|0.238
10:40:56|0.238
10:40:57|0.23803
10:40:58|0.23803
10:40:58|0.23803
10:40:59|0.23803
10:41:00|0.23803
10:41:01|0.23803
10:41:03|0.23803
10:41:03|0.23799
10:41:04|0.23799
10:41:06|0.23807
10:41:08|0.23804
10:41:09|0.2382
10:41:10|0.23816
10:41:12|0.23816
10:41:13|0.23816
10:41:15|0.238
10:41:16|0.238
10:41:17|0.23808
10:41:18|0.238
10:41:19|0.23801
10:41:20|0.23813
10:41:21|0.23813
10:41:22|0.23813
10:41:23|0.23813
10:41:24|0.23815
10:41:25|0.23815
10:41:26|0.23815
10:41:27|0.23778
10:41:28|0.23776
10:41:29|0.23786
10:41:30|0.23792
10:41:31|0.23775
10:41:33|0.23783
10:41:34|0.23775
10:41:35|0.23785
10:41:37|0.23785
10:41:38|0.23776
10:41:38|0.23779
10:41:39|0.23758
10:41:40|0.23757
10:41:41|0.23763
10:41:43|0.23763
10:41:43|0.23763
10:41:44|0.23767
10:41:45|0.23773
10:41:47|0.23773
10:41:47|0.23767
10:41:48|0.23762
10:41:49|0.23762
10:41:50|0.23762
10:41:51|0.23754
10:41:52|0.23745
10:41:53|0.23746
10:41:54|0.23746
10:41:55|0.23732
10:41:57|0.23725
10:41:57|0.2373
10:41:58|0.23717
10:41:59|0.23709
10:42:01|0.23708
10:42:01|0.23704
10:42:03|0.23723
10:42:04|0.23709
10:42:04|0.2371
10:42:06|0.23717
10:42:07|0.23696
10:42:08|0.23706
10:42:10|0.2371
10:42:10|0.2371
10:42:11|0.237
10:42:13|0.2371
10:42:14|0.23704
10:42:15|0.23719
10:42:16|0.23719
10:42:17|0.23722
10:42:18|0.23722
10:42:19|0.23742
10:42:20|0.23743
10:42:21|0.23743
10:42:22|0.23743
10:42:23|0.23734
10:42:24|0.23736
10:42:25|0.23736
10:42:26|0.23737
10:42:27|0.23737
10:42:28|0.23737
10:42:29|0.23737
10:42:30|0.23722
10:42:31|0.23718
10:42:32|0.23717
10:42:33|0.23721
10:42:34|0.23749
10:42:36|0.23749
10:42:37|0.23749
10:42:38|0.23743
10:42:39|0.23743
10:42:40|0.23752
10:42:40|0.23743
10:42:41|0.23727
10:42:42|0.23727
10:42:44|0.2374
10:42:45|0.23741
10:42:45|0.23741
10:42:46|0.2374
10:42:48|0.23724
10:42:49|0.23723
10:42:50|0.23723
10:42:51|0.23723
10:42:52|0.23754
10:42:53|0.23755
10:42:54|0.23756
10:42:55|0.23756
10:42:56|0.23756
10:42:58|0.23758
10:42:58|0.23757
10:43:00|0.23757
10:43:01|0.23747
10:43:02|0.23746
10:43:03|0.23746
10:43:04|0.23745
10:43:06|0.23745
10:43:06|0.23745
10:43:07|0.23745
10:43:08|0.23741
10:43:10|0.2375
10:43:12|0.23746
10:43:13|0.23755
10:43:14|0.23754
10:43:16|0.23754
10:43:17|0.23754
10:43:18|0.23754
10:43:19|0.23749
10:43:20|0.23749
10:43:21|0.23751
10:43:22|0.23755
10:43:23|0.23748
10:43:24|0.23748
10:43:25|0.23748
10:43:26|0.23763
10:43:27|0.23766
10:43:28|0.23771
10:43:29|0.23773
10:43:30|0.23761
10:43:31|0.23761
10:43:32|0.23761
10:43:33|0.23761
10:43:34|0.23761
10:43:35|0.23772
10:43:36|0.23772
10:43:37|0.23763
10:43:39|0.23763
10:43:40|0.2377
10:43:41|0.2377
10:43:42|0.23776
10:43:42|0.23753
10:43:45|0.23738
10:43:45|0.23732
10:43:46|0.2374
10:43:47|0.23729
10:43:49|0.23721
10:43:49|0.23713
10:43:50|0.23722
10:43:51|0.23719
10:43:52|0.23719
10:43:53|0.23728
10:43:54|0.23743
10:43:55|0.23743
10:43:57|0.23746
10:43:58|0.23761
10:43:59|0.23773
10:44:00|0.23762
10:44:01|0.23762
10:44:02|0.23754
10:44:03|0.23754
10:44:04|0.23754
10:44:05|0.23748
10:44:06|0.23748
10:44:07|0.23749
10:44:09|0.23757
10:44:10|0.23749
10:44:11|0.23751
10:44:12|0.23751
10:44:13|0.2376
10:44:14|0.2376
10:44:15|0.2376
10:44:17|0.23765
10:44:18|0.23773
10:44:18|0.23773
10:44:19|0.23773
10:44:21|0.23752
10:44:21|0.23753
10:44:22|0.23763
10:44:24|0.23763
10:44:25|0.23751
10:44:26|0.23751
10:44:26|0.23751
10:44:28|0.23751
10:44:29|0.23746
10:44:30|0.23738
10:44:30|0.23747
10:44:32|0.23747
10:44:32|0.23722
10:44:33|0.23727
10:44:35|0.23722
10:44:36|0.23724
10:44:38|0.23724
10:44:39|0.23728
10:44:41|0.23728
10:44:42|0.23728
10:44:42|0.23738
10:44:45|0.23738
10:44:45|0.23738
10:44:46|0.23748
10:44:47|0.2373
10:44:48|0.23725
10:44:50|0.23735
10:44:50|0.23735
10:44:52|0.23735
10:44:52|0.23735
10:44:53|0.23754
10:44:54|0.23753
10:44:55|0.23757
10:44:56|0.23749
10:44:58|0.23749
10:44:59|0.23752
10:45:01|0.23762
10:45:01|0.23762
10:45:02|0.23762
10:45:04|0.23764
10:45:05|0.23767
10:45:06|0.23767
10:45:07|0.23764
10:45:09|0.23764
10:45:09|0.23764
10:45:10|0.23771
10:45:11|0.23775
10:45:12|0.23767
10:45:13|0.23775
10:45:15|0.2378
10:45:16|0.23786
10:45:17|0.23786
10:45:18|0.23786
10:45:19|0.2379
10:45:20|0.2379
10:45:21|0.23801
10:45:22|0.23785
10:45:23|0.23799
10:45:24|0.23799
10:45:25|0.23799
10:45:26|0.23799
10:45:27|0.23799
10:45:28|0.23799
10:45:29|0.23799
10:45:30|0.23799
10:45:31|0.23804
10:45:32|0.23804
10:45:33|0.23813
10:45:34|0.23813
10:45:36|0.23803
10:45:37|0.23803
10:45:38|0.23808
10:45:39|0.23803
10:45:41|0.23813
10:45:42|0.23813
10:45:43|0.23813
10:45:45|0.23813
10:45:46|0.23813
10:45:47|0.23814
10:45:48|0.23804
10:45:49|0.23813
10:45:50|0.23813
10:45:51|0.23813
10:45:52|0.23789
10:45:53|0.23803
10:45:54|0.23803
10:45:55|0.23803
10:45:56|0.23797
10:45:57|0.23782
10:45:58|0.23789
10:45:59|0.23783
10:46:00|0.23783
10:46:01|0.23789
10:46:02|0.23795
10:46:03|0.23795
10:46:05|0.23795
10:46:06|0.23777
10:46:07|0.23776
10:46:08|0.23776
10:46:09|0.23772
10:46:11|0.23769
10:46:12|0.23769
10:46:14|0.23752
10:46:14|0.2375
10:46:15|0.23749
10:46:16|0.23744
10:46:18|0.23731
10:46:19|0.23731
10:46:19|0.23728
10:46:21|0.23727
10:46:22|0.2373
10:46:23|0.23715
10:46:24|0.23715
10:46:24|0.23699
10:46:26|0.23699
10:46:27|0.23727
10:46:27|0.23733
10:46:28|0.23733
10:46:30|0.23721
10:46:31|0.23721
10:46:32|0.23721
10:46:33|0.23719
10:46:34|0.23721
10:46:35|0.23721
10:46:36|0.23718
10:46:37|0.2372
10:46:39|0.23716
10:46:40|0.237
10:46:41|0.23698
10:46:43|0.23697
10:46:43|0.23697
10:46:45|0.23695
10:46:45|0.23689
10:46:47|0.23684
10:46:47|0.23671
10:46:48|0.23672
10:46:49|0.23672
10:46:50|0.23672
10:46:52|0.23674
10:46:52|0.23673
10:46:54|0.23673
10:46:55|0.23673
10:46:55|0.23702
10:46:56|0.23718
10:46:58|0.2372
10:46:59|0.2372
10:46:59|0.23716
10:47:00|0.23717
10:47:02|0.23717
10:47:02|0.23698
10:47:03|0.23698
10:47:05|0.23698
10:47:06|0.23698
10:47:06|0.23682
10:47:08|0.23697
10:47:09|0.23697
10:47:10|0.23693
10:47:11|0.23693
10:47:12|0.23692
10:47:14|0.23689
10:47:14|0.2368
10:47:16|0.23672
10:47:16|0.23675
10:47:17|0.23684
10:47:19|0.23684
10:47:19|0.23684
10:47:20|0.23681
10:47:21|0.23676
10:47:23|0.23676
10:47:24|0.23676
10:47:24|0.23669
10:47:25|0.23665
10:47:27|0.23657
10:47:28|0.23632
10:47:29|0.23627
10:47:30|0.23615
10:47:31|0.23626
10:47:32|0.23606
10:47:33|0.23624
10:47:34|0.23629
10:47:35|0.23629
10:47:36|0.2362
10:47:37|0.23621
10:47:38|0.23661
10:47:40|0.23667
10:47:42|0.2362
10:47:42|0.23625
10:47:43|0.23628
10:47:44|0.23642
10:47:46|0.23649
10:47:47|0.23632
10:47:48|0.23632
10:47:49|0.23647
10:47:50|0.23674
10:47:51|0.23668
10:47:53|0.23672
10:47:54|0.2365
10:47:55|0.23653
10:47:56|0.23664
10:47:56|0.23664
10:47:58|0.23664
10:47:59|0.23654
10:47:59|0.23654
10:48:01|0.23654
10:48:01|0.23654
10:48:03|0.23654
10:48:05|0.23657
10:48:06|0.2365
10:48:07|0.2365
10:48:07|0.2365
10:48:09|0.23632
10:48:10|0.23632
10:48:11|0.23623
10:48:12|0.23638
10:48:14|0.23633
10:48:14|0.23633
10:48:15|0.23633
10:48:17|0.23647
10:48:18|0.23655
10:48:18|0.23655
10:48:20|0.23655
10:48:21|0.23647
10:48:22|0.23664
10:48:23|0.23655
10:48:24|0.23655
10:48:25|0.23668
10:48:26|0.23672
10:48:27|0.23655
10:48:28|0.23655
10:48:28|0.23648
10:48:30|0.23648
10:48:31|0.23644
10:48:31|0.23644
10:48:32|0.23647
10:48:33|0.23658
10:48:35|0.23657
10:48:36|0.23657
10:48:37|0.23657
10:48:38|0.23655
10:48:38|0.23655
10:48:41|0.23664
10:48:41|0.23664
10:48:43|0.23653
10:48:44|0.23662
10:48:45|0.23662
10:48:46|0.2365
10:48:47|0.23664
10:48:48|0.23674
10:48:49|0.2369
10:48:50|0.2369
10:48:51|0.23679
10:48:52|0.23679
10:48:53|0.23682
10:48:54|0.23682
10:48:55|0.23686
10:48:56|0.23681
10:48:57|0.23681
10:48:58|0.23672
10:48:59|0.23674
10:49:00|0.23674
10:49:01|0.23674
10:49:02|0.23673
10:49:03|0.23677
10:49:04|0.23677
10:49:05|0.23666
10:49:07|0.23666
10:49:07|0.23663
10:49:09|0.23666
10:49:09|0.23658
10:49:11|0.23655
10:49:11|0.23655
10:49:13|0.23655
10:49:14|0.23655
10:49:15|0.23659
10:49:15|0.23659
10:49:17|0.23659
10:49:17|0.23659
10:49:19|0.23659
10:49:19|0.2365
10:49:20|0.23649
10:49:22|0.23649
10:49:23|0.23649
10:49:24|0.23654
10:49:25|0.23643
10:49:25|0.2364
10:49:26|0.2364
10:49:27|0.2364
10:49:29|0.2364
10:49:30|0.2364
10:49:31|0.23648
10:49:31|0.23648
10:49:32|0.23648
10:49:33|0.23648
10:49:34|0.23648
10:49:35|0.23655
10:49:36|0.23654
10:49:37|0.23654
10:49:38|0.23655
10:49:39|0.23655
10:49:41|0.23644
10:49:41|0.23644
10:49:43|0.23644
10:49:45|0.23644
10:49:45|0.23644
10:49:46|0.23644
10:49:48|0.23645
10:49:48|0.23645
10:49:49|0.23663
10:49:50|0.23648
10:49:51|0.23653
10:49:52|0.23653
10:49:53|0.23653
10:49:55|0.23661
10:49:56|0.23661
10:49:57|0.23661
10:49:58|0.23661
10:49:59|0.23654
10:50:00|0.23656
10:50:01|0.23656
10:50:02|0.23654
10:50:04|0.23654
10:50:05|0.23669
10:50:06|0.23669
10:50:07|0.23669
10:50:09|0.23669
10:50:09|0.23669
10:50:11|0.23669
10:50:12|0.23654
10:50:13|0.23654
10:50:14|0.23661
10:50:15|0.23669
10:50:16|0.23668
10:50:17|0.23656
10:50:18|0.23654
10:50:19|0.23665
10:50:21|0.23663
10:50:22|0.23659
10:50:23|0.23659
10:50:24|0.23662
10:50:25|0.23662
10:50:25|0.23662
10:50:27|0.23656
10:50:28|0.23656
10:50:28|0.23654
10:50:30|0.23654
10:50:30|0.23648
10:50:31|0.23653
10:50:33|0.23653
10:50:33|0.23653
10:50:34|0.23664
10:50:36|0.23664
10:50:37|0.2366
10:50:37|0.2366
10:50:38|0.2366
10:50:39|0.23664
10:50:40|0.23664
10:50:42|0.23664
10:50:43|0.23664
10:50:44|0.23664
10:50:46|0.23663
10:50:46|0.23659
10:50:47|0.23659
10:50:48|0.23641
10:50:50|0.23639
10:50:51|0.23637
10:50:52|0.23636
10:50:53|0.23625
10:50:53|0.23629
10:50:55|0.23632
10:50:56|0.23632
10:50:58|0.23637
10:50:59|0.23637
10:50:59|0.23637
10:51:00|0.23626
10:51:01|0.23622
10:51:02|0.23638
10:51:03|0.23634
10:51:04|0.23633
10:51:06|0.2362
10:51:06|0.2362
10:51:08|0.23617
10:51:08|0.23633
10:51:10|0.23634
10:51:12|0.23634
10:51:13|0.23625
10:51:13|0.23627
10:51:15|0.23608
10:51:16|0.23616
10:51:17|0.23616
10:51:18|0.23615
10:51:19|0.23615
10:51:20|0.23598
10:51:21|0.23607
10:51:22|0.23607
10:51:23|0.23583
10:51:24|0.23591
10:51:25|0.23567
10:51:26|0.23568
10:51:27|0.23559
10:51:28|0.23559
10:51:29|0.23559
10:51:30|0.23564
10:51:31|0.23585
10:51:32|0.23573
10:51:33|0.23589
10:51:34|0.23597
10:51:35|0.23597
10:51:36|0.23587
10:51:37|0.23582
10:51:38|0.23586
10:51:39|0.23579
10:51:40|0.2356
10:51:41|0.2356
10:51:43|0.23565
10:51:43|0.23551
10:51:44|0.23551
10:51:46|0.23551
10:51:47|0.23564
10:51:48|0.23564
10:51:49|0.23564
10:51:50|0.23567
10:51:51|0.2353
10:51:53|0.23555
10:51:53|0.23566
10:51:55|0.23551
10:51:56|0.23559
10:51:57|0.23591
10:51:58|0.23586
10:51:59|0.23586
10:52:01|0.23599
10:52:02|0.23602
10:52:04|0.23609
10:52:04|0.23609
10:52:05|0.23609
10:52:06|0.23614
10:52:07|0.23611
10:52:09|0.23611
10:52:10|0.23609
10:52:11|0.23603
10:52:13|0.23612
10:52:14|0.23603
10:52:15|0.23603
10:52:16|0.2361
10:52:17|0.23593
10:52:18|0.23593
10:52:19|0.23613
10:52:20|0.23604
10:52:21|0.23584
10:52:22|0.23571
10:52:24|0.23571
10:52:25|0.23566
10:52:26|0.23567
10:52:26|0.23592
10:52:27|0.23592
10:52:29|0.23591
10:52:30|0.23591
10:52:30|0.23567
10:52:32|0.23567
10:52:33|0.23574
10:52:33|0.23574
10:52:35|0.23566
10:52:36|0.23566
10:52:36|0.23592
10:52:37|0.23592
10:52:39|0.23588
10:52:39|0.23591
10:52:40|0.2355
10:52:41|0.23547
10:52:43|0.23543
10:52:43|0.23544
10:52:44|0.23543
10:52:45|0.23535
10:52:48|0.23537
10:52:48|0.23537
10:52:49|0.23555
10:52:50|0.23589
10:52:52|0.23581
10:52:52|0.23581
10:52:54|0.23585
10:52:55|0.23585
10:52:55|0.23587
10:52:57|0.23587
10:52:58|0.23587
10:52:59|0.23587
10:53:00|0.23585
10:53:01|0.23576
10:53:03|0.23574
10:53:04|0.23589
10:53:05|0.23592
10:53:05|0.23593
10:53:06|0.23604
10:53:08|0.2361
10:53:09|0.2361
10:53:09|0.2361
10:53:11|0.2361
10:53:12|0.2361
10:53:13|0.23619
10:53:14|0.23619
10:53:15|0.23619
10:53:16|0.23612
10:53:18|0.23593
10:53:18|0.23605
10:53:19|0.236
10:53:21|0.236
10:53:21|0.23585
10:53:22|0.23565
10:53:23|0.23574
10:53:25|0.23574
10:53:26|0.23574
10:53:26|0.23568
10:53:28|0.23568
10:53:28|0.23569
10:53:30|0.23566
10:53:30|0.23553
10:53:31|0.2356
10:53:33|0.23558
10:53:33|0.23546
10:53:35|0.23546
10:53:35|0.23545
10:53:37|0.23545
10:53:37|0.23541
10:53:39|0.23558
10:53:40|0.23564
10:53:41|0.23563
10:53:41|0.23578
10:53:43|0.23529
10:53:43|0.2355
10:53:45|0.23531
10:53:47|0.23541
10:53:48|0.2354
10:53:49|0.23548
10:53:50|0.2356
10:53:51|0.23575
10:53:52|0.23564
10:53:53|0.23576
10:53:55|0.23574
10:53:56|0.23574
10:53:56|0.23574
10:53:58|0.23558
10:53:58|0.2358
10:53:59|0.23584
10:54:00|0.23578
10:54:02|0.23582
10:54:03|0.23582
10:54:05|0.23585
10:54:05|0.23585
10:54:06|0.23585
10:54:08|0.23585
10:54:09|0.23585
10:54:09|0.23585
10:54:10|0.23571
10:54:12|0.23571
10:54:13|0.23583
10:54:15|0.23574
10:54:16|0.2358
10:54:17|0.23581
10:54:18|0.23583
10:54:19|0.23583
10:54:20|0.23578
10:54:21|0.23578
10:54:22|0.23566
10:54:23|0.23566
10:54:24|0.23566
10:54:25|0.23579
10:54:26|0.23583
10:54:27|0.23583
10:54:28|0.23583
10:54:29|0.23583
10:54:30|0.23564
10:54:31|0.2358
10:54:32|0.2358
10:54:33|0.2358
10:54:34|0.23582
10:54:35|0.23592
10:54:36|0.23592
10:54:37|0.23566
10:54:38|0.23575
10:54:39|0.23575
10:54:40|0.23575
10:54:41|0.23564
10:54:42|0.23588
10:54:43|0.23575
10:54:44|0.23575
10:54:45|0.23575
10:54:47|0.23559
10:54:47|0.23559
10:54:49|0.23548
10:54:51|0.23542
10:54:53|0.23521
10:54:53|0.23509
10:54:54|0.23507
10:54:56|0.23492
10:54:57|0.23517
10:54:57|0.23499
10:54:58|0.23499
10:55:00|0.23532
10:55:00|0.23538
10:55:02|0.23555
10:55:03|0.2354
10:55:05|0.2354
10:55:05|0.23517
10:55:07|0.23527
10:55:08|0.23527
10:55:09|0.23523
10:55:11|0.23526
10:55:11|0.23546
10:55:13|0.23546
10:55:14|0.23538
10:55:15|0.23539
10:55:16|0.23541
10:55:17|0.23541
10:55:17|0.23541
10:55:20|0.23544
10:55:20|0.2354
10:55:21|0.2354
10:55:22|0.2354
10:55:23|0.2354
10:55:24|0.2354
10:55:25|0.2354
10:55:26|0.23537
10:55:28|0.23537
10:55:29|0.23537
10:55:30|0.23537
10:55:31|0.23536
10:55:32|0.23537
10:55:33|0.2355
10:55:34|0.2357
10:55:35|0.23569
10:55:36|0.23558
10:55:37|0.23558
10:55:38|0.2354
10:55:39|0.2354
10:55:40|0.2354
10:55:41|0.2354
10:55:42|0.23582
10:55:43|0.23582
10:55:44|0.23558
10:55:45|0.23557
10:55:46|0.23557
10:55:48|0.23541
10:55:48|0.23541
10:55:50|0.23541
10:55:51|0.23536
10:55:51|0.23523
10:55:52|0.23523
10:55:53|0.23523
10:55:55|0.23555
10:55:56|0.23557
10:55:57|0.23557
10:55:58|0.2354
10:56:00|0.23547
10:56:02|0.23547
10:56:03|0.23547
10:56:03|0.23547
10:56:05|0.23543
10:56:06|0.23543
10:56:07|0.23545
10:56:08|0.23545
10:56:09|0.23545
10:56:10|0.23545
10:56:11|0.23545
10:56:13|0.23545
10:56:14|0.23537
10:56:15|0.23533
10:56:17|0.23559
10:56:17|0.2356
10:56:18|0.23561
10:56:20|0.23553
10:56:21|0.23553
10:56:22|0.23561
10:56:23|0.23561
10:56:24|0.23556
10:56:25|0.23542
10:56:26|0.23549
10:56:27|0.23539
10:56:27|0.23548
10:56:29|0.23548
10:56:30|0.23558
10:56:30|0.23559
10:56:32|0.23559
10:56:32|0.2356
10:56:33|0.23561
10:56:34|0.23561
10:56:35|0.23561
10:56:37|0.23549
10:56:37|0.23549
10:56:38|0.23545
10:56:40|0.23545
10:56:40|0.23545
10:56:42|0.23516
10:56:43|0.23532
10:56:43|0.23548
10:56:44|0.23525
10:56:45|0.23516
10:56:47|0.23523
10:56:48|0.23513
10:56:50|0.23534
10:56:50|0.23522
10:56:51|0.23527
10:56:52|0.23532
10:56:53|0.23525
10:56:55|0.2354
10:56:55|0.23551
10:56:56|0.23551
10:56:57|0.23551
10:56:59|0.23551
10:56:59|0.23551
10:57:01|0.23551
10:57:02|0.23551
10:57:03|0.23551
10:57:04|0.23551
10:57:06|0.23551
10:57:06|0.23551
10:57:08|0.23535
10:57:10|0.23534
10:57:11|0.23548
10:57:11|0.23548
10:57:12|0.23548
10:57:13|0.23548
10:57:15|0.23548
10:57:15|0.23548
10:57:16|0.2355
10:57:17|0.2355
10:57:18|0.2355
10:57:19|0.2355
10:57:20|0.23577
10:57:21|0.23575
10:57:22|0.23576
10:57:23|0.23577
10:57:24|0.23582
10:57:26|0.23582
10:57:27|0.23592
10:57:28|0.23617
10:57:29|0.23588
10:57:29|0.23607
10:57:30|0.23589
10:57:31|0.23577
10:57:32|0.23578
10:57:33|0.23558
10:57:35|0.23563
10:57:36|0.23577
10:57:37|0.23577
10:57:38|0.23577
10:57:39|0.23577
10:57:40|0.23575
10:57:41|0.23585
10:57:42|0.23589
10:57:43|0.23595
10:57:44|0.2359
10:57:45|0.2359
10:57:46|0.2359
10:57:47|0.2359
10:57:48|0.23602
10:57:49|0.23586
10:57:50|0.23579
10:57:51|0.23579
10:57:52|0.23579
10:57:53|0.23579
10:57:54|0.23579
10:57:55|0.23586
10:57:56|0.23595
10:57:57|0.23595
10:57:58|0.23595
10:57:59|0.23593
10:58:00|0.23593
10:58:02|0.23588
10:58:04|0.23588
10:58:04|0.23593
10:58:06|0.23622
10:58:07|0.23615
10:58:08|0.23618
10:58:09|0.23613
10:58:10|0.23626
10:58:12|0.23629
10:58:12|0.2365
10:58:13|0.23642
10:58:15|0.23634
10:58:15|0.23641
10:58:16|0.23618
10:58:18|0.23618
10:58:19|0.23596
10:58:20|0.23596
10:58:21|0.23596
10:58:22|0.23589
10:58:23|0.23597
10:58:24|0.23597
10:58:25|0.23597
10:58:26|0.23597
10:58:27|0.23587
10:58:28|0.23595
10:58:29|0.23595
10:58:30|0.23596
10:58:31|0.23604
10:58:33|0.23604
10:58:33|0.23604
10:58:35|0.23606
10:58:35|0.23606
10:58:36|0.23581
10:58:37|0.2355
10:58:38|0.23576
10:58:39|0.23591
10:58:41|0.236
10:58:41|0.236
10:58:42|0.23595
10:58:44|0.23595
10:58:45|0.23595
10:58:45|0.23586
10:58:46|0.23578
10:58:48|0.23578
10:58:49|0.2358
10:58:49|0.23583
10:58:51|0.23608
10:58:52|0.23613
10:58:53|0.23614
10:58:54|0.23619
10:58:55|0.23595
10:58:56|0.236
10:58:58|0.236
10:58:58|0.236
10:58:59|0.23603
10:59:00|0.23603
10:59:01|0.23623
10:59:03|0.23622
10:59:03|0.236
10:59:05|0.23596
10:59:06|0.23595
10:59:06|0.23596
10:59:07|0.23595
10:59:09|0.23604
10:59:10|0.23605
10:59:10|0.23605
10:59:12|0.2359
10:59:13|0.23581
10:59:14|0.23598
10:59:15|0.23598
10:59:16|0.2357
10:59:17|0.23572
10:59:18|0.23572
10:59:19|0.23571
10:59:20|0.23558
10:59:21|0.23552
10:59:22|0.23543
10:59:23|0.2352
10:59:24|0.23529
10:59:25|0.23565
10:59:26|0.23556
10:59:27|0.23556
10:59:28|0.23556
10:59:29|0.23556
10:59:30|0.23563
10:59:31|0.2356
10:59:32|0.2356
10:59:33|0.2356
10:59:34|0.2356
10:59:35|0.2356
10:59:36|0.2356
10:59:37|0.2356
10:59:38|0.2356
10:59:39|0.2356
10:59:40|0.2356
10:59:41|0.2357
10:59:42|0.23579
10:59:43|0.23579
10:59:44|0.23579
10:59:45|0.23579
10:59:46|0.23579
10:59:47|0.23572
10:59:48|0.23572
10:59:49|0.23572
10:59:50|0.23585
10:59:52|0.23597
10:59:52|0.23597
10:59:54|0.236
10:59:55|0.23608
10:59:56|0.23608
10:59:58|0.23582
10:59:59|0.23592
11:00:00|0.23592
11:00:01|0.23589
11:00:03|0.23583
11:00:03|0.23583
11:00:05|0.23588
11:00:06|0.23578
11:00:07|0.23578
11:00:09|0.23578
11:00:09|0.23578
11:00:10|0.23587
11:00:11|0.23596
11:00:12|0.23585
11:00:13|0.23579
11:00:15|0.23547
11:00:16|0.23547
11:00:17|0.2356
11:00:18|0.23558
11:00:19|0.23568
11:00:20|0.23568
11:00:21|0.23565
11:00:22|0.23558
11:00:23|0.23558
11:00:24|0.23558
11:00:25|0.23558
11:00:26|0.23564
11:00:27|0.23564
11:00:28|0.23578
11:00:28|0.23582
11:00:30|0.2359
11:00:31|0.23574
11:00:31|0.23574
11:00:32|0.2359
11:00:33|0.23576
11:00:35|0.23576
11:00:35|0.2359
11:00:37|0.23584
11:00:38|0.23584
11:00:39|0.23599
11:00:40|0.23584
11:00:41|0.23584
11:00:42|0.236
11:00:42|0.236
11:00:43|0.236
11:00:44|0.23596
11:00:46|0.23588
11:00:46|0.23595
11:00:47|0.23588
11:00:49|0.23588
11:00:49|0.23588
11:00:50|0.236
11:00:52|0.236
11:00:54|0.23595
11:00:55|0.23584
11:00:56|0.23584
11:00:57|0.23598
11:00:58|0.23588
11:00:59|0.23588
11:01:01|0.23588
11:01:01|0.23614
11:01:03|0.23614
11:01:04|0.23621
11:01:06|0.23621
11:01:07|0.23617
11:01:08|0.2362
11:01:10|0.2362
11:01:11|0.2362
11:01:11|0.2362
11:01:13|0.23628
11:01:14|0.23638
11:01:16|0.23638
11:01:17|0.23646
11:01:18|0.23646
11:01:19|0.23646
11:01:20|0.23646
11:01:21|0.23652
11:01:22|0.23653
11:01:23|0.23652
11:01:24|0.23652
11:01:25|0.23652
11:01:26|0.23653
11:01:27|0.23653
11:01:27|0.23653
11:01:29|0.23653
11:01:30|0.23653
11:01:31|0.23653
11:01:31|0.23661
11:01:33|0.23667
11:01:33|0.23665
11:01:35|0.23664
11:01:36|0.23672
11:01:36|0.23671
11:01:38|0.23662
11:01:38|0.23672
11:01:40|0.23672
11:01:41|0.23672
11:01:42|0.23672
11:01:43|0.23687
11:01:44|0.23682
11:01:45|0.23686
11:01:45|0.23689
11:01:47|0.23689
11:01:47|0.23689
11:01:49|0.23689
11:01:50|0.23689
11:01:51|0.23686
11:01:52|0.23689
11:01:53|0.23678
11:01:54|0.23687
11:01:55|0.2369
11:01:56|0.23686
11:01:58|0.23677
11:01:59|0.23682
11:02:00|0.23682
11:02:01|0.23673
11:02:02|0.2368
11:02:04|0.2368
11:02:05|0.23685
11:02:05|0.23685
11:02:07|0.23677
11:02:09|0.2369
11:02:10|0.23664
11:02:11|0.23664
11:02:12|0.2365
11:02:13|0.23637
11:02:14|0.23647
11:02:15|0.23646
11:02:16|0.23646
11:02:17|0.23646
11:02:19|0.23632
11:02:19|0.23627
11:02:20|0.23626
11:02:22|0.23626
11:02:23|0.23625
11:02:24|0.23604
11:02:24|0.23609
11:02:26|0.23601
11:02:27|0.23608
11:02:28|0.23608
11:02:28|0.23608
11:02:30|0.23605
11:02:31|0.23604
11:02:31|0.236
11:02:32|0.236
11:02:33|0.23601
11:02:35|0.23602
11:02:35|0.23595
11:02:36|0.23595
11:02:38|0.23594
11:02:38|0.23604
11:02:39|0.23604
11:02:40|0.23604
11:02:42|0.23604
11:02:42|0.23612
11:02:43|0.23609
11:02:44|0.23595
11:02:45|0.23595
11:02:47|0.2358
11:02:47|0.23572
11:02:48|0.23564
11:02:49|0.23576
11:02:50|0.23576
11:02:52|0.23573
11:02:52|0.23572
11:02:54|0.23553
11:02:55|0.23553
11:02:55|0.23577
11:02:57|0.23577
11:02:59|0.23557
11:02:59|0.23587
11:03:00|0.2358
11:03:01|0.23594
11:03:02|0.23594
11:03:04|0.23594
11:03:05|0.23597
11:03:06|0.23603
11:03:07|0.23603
11:03:09|0.23603
11:03:10|0.23609
11:03:11|0.23605
11:03:13|0.23605
11:03:14|0.23603
11:03:15|0.23609
11:03:16|0.23608
11:03:17|0.23603
11:03:18|0.23603
11:03:19|0.23603
11:03:20|0.23612
11:03:21|0.23599
11:03:22|0.23599
11:03:23|0.23599
11:03:24|0.23599
11:03:25|0.23611
11:03:26|0.23611
11:03:27|0.23611
11:03:28|0.23593
11:03:29|0.23577
11:03:30|0.23584
11:03:31|0.23584
11:03:32|0.23577
11:03:33|0.23577
11:03:34|0.23558
11:03:35|0.23562
11:03:37|0.23554
11:03:38|0.23554
11:03:39|0.23564
11:03:40|0.23564
11:03:41|0.23564
11:03:42|0.23564
11:03:43|0.23542
11:03:44|0.23542
11:03:45|0.23542
11:03:46|0.23542
11:03:47|0.23542
11:03:48|0.23569
11:03:49|0.23569
11:03:50|0.23569
11:03:51|0.23586
11:03:52|0.23602
11:03:53|0.236
11:03:54|0.23604
11:03:55|0.2355
11:03:56|0.23538
11:03:57|0.23545
11:03:59|0.23543
11:03:59|0.23543
11:04:00|0.23551
11:04:02|0.2357
11:04:04|0.23601
11:04:04|0.23591
11:04:05|0.23591
11:04:06|0.23569
11:04:08|0.23582
11:04:09|0.23582
11:04:10|0.23582
11:04:11|0.23583
11:04:12|0.23583
11:04:12|0.23583
11:04:14|0.23576
11:04:15|0.23568
11:04:16|0.23569
11:04:18|0.23569
11:04:19|0.23569
11:04:19|0.23542
11:04:21|0.23542
11:04:22|0.23532
11:04:23|0.23532
11:04:24|0.23532
11:04:24|0.23536
11:04:26|0.23549
11:04:27|0.23543
11:04:28|0.23543
11:04:29|0.23549
11:04:30|0.23556
11:04:31|0.23553
11:04:31|0.23553
11:04:33|0.23567
11:04:33|0.23556
11:04:35|0.23554
11:04:36|0.23554
11:04:37|0.2357
11:04:38|0.2357
11:04:39|0.23564
11:04:40|0.23556
11:04:41|0.23556
11:04:42|0.23583
11:04:43|0.23568
11:04:44|0.23565
11:04:45|0.23559
11:04:46|0.23579
11:04:47|0.23561
11:04:47|0.2357
11:04:49|0.23568
11:04:49|0.23568
11:04:51|0.23568
11:04:52|0.23569
11:04:54|0.23564
11:04:54|0.23564
11:04:55|0.23564
11:04:57|0.23561
11:04:58|0.2357
11:05:00|0.23574
11:05:00|0.2356
11:05:03|0.23572
11:05:03|0.2352
11:05:04|0.23514
11:05:05|0.23514
11:05:07|0.23531
11:05:08|0.2352
11:05:09|0.23528
11:05:09|0.23532
11:05:11|0.23532
11:05:12|0.23529
11:05:14|0.2352
11:05:14|0.23517
11:05:15|0.23517
11:05:16|0.23518
11:05:17|0.23524
11:05:19|0.23532
11:05:19|0.23534
11:05:20|0.23534
11:05:21|0.23534
11:05:22|0.23528
11:05:23|0.23528
11:05:24|0.23523
11:05:25|0.23528
11:05:26|0.23523
11:05:27|0.2349
11:05:28|0.23489
11:05:29|0.23475
11:05:30|0.23477
11:05:31|0.23477
11:05:32|0.23485
11:05:33|0.23456
11:05:34|0.23445
11:05:35|0.23447
11:05:36|0.23452
11:05:37|0.23452
11:05:38|0.2343
11:05:39|0.23461
11:05:40|0.23451
11:05:42|0.23441
11:05:42|0.23447
11:05:43|0.23447
11:05:44|0.23438
11:05:45|0.23447
11:05:46|0.23462
11:05:47|0.23458
11:05:48|0.23448
11:05:49|0.23456
11:05:50|0.23463
11:05:51|0.23463
11:05:52|0.23462
11:05:53|0.23462
11:05:54|0.23469
11:05:55|0.23466
11:05:57|0.23452
11:05:58|0.23455
11:06:00|0.2346
11:06:01|0.23462
11:06:02|0.2347
11:06:03|0.2347
11:06:05|0.23466
11:06:07|0.23466
11:06:07|0.2347
11:06:09|0.2347
11:06:11|0.23471
11:06:12|0.23471
11:06:12|0.23463
11:06:13|0.2347
11:06:15|0.23461
11:06:16|0.23468
11:06:17|0.2346
11:06:18|0.23469
11:06:19|0.23469
11:06:20|0.23463
11:06:21|0.23462
11:06:23|0.23462
11:06:24|0.23462
11:06:24|0.23475
11:06:26|0.23479
11:06:26|0.23479
11:06:28|0.23479
11:06:29|0.23479
11:06:30|0.23506
11:06:31|0.23547
11:06:32|0.2354
11:06:33|0.23536
11:06:33|0.23527
11:06:35|0.23512
11:06:36|0.23513
11:06:36|0.23523
11:06:38|0.23534
11:06:38|0.23517
11:06:40|0.23542
11:06:41|0.23538
11:06:42|0.23538
11:06:43|0.23539
11:06:44|0.23535
11:06:45|0.23535
11:06:46|0.23546
11:06:47|0.23542
11:06:48|0.23553
11:06:49|0.23542
11:06:50|0.23544
11:06:51|0.23544
11:06:52|0.23544
11:06:53|0.23541
11:06:54|0.23533
11:06:55|0.23539
11:06:56|0.23539
11:06:57|0.23528
11:06:59|0.23545
11:06:59|0.23545
11:07:00|0.23545
11:07:01|0.23545
11:07:02|0.23545
11:07:03|0.23548
11:07:05|0.23556
11:07:06|0.23556
11:07:07|0.23565
11:07:08|0.23567
11:07:09|0.23567
11:07:11|0.23557
11:07:11|0.23552
11:07:12|0.23552
11:07:13|0.23556
11:07:14|0.23556
11:07:16|0.23559
11:07:16|0.23559
11:07:18|0.23562
11:07:18|0.23561
11:07:20|0.23569
11:07:20|0.23569
11:07:21|0.23569
11:07:22|0.23569
11:07:23|0.23569
11:07:24|0.23564
11:07:25|0.23553
11:07:26|0.23553
11:07:27|0.23553
11:07:28|0.23549
11:07:29|0.23549
11:07:30|0.23565
11:07:31|0.23565
11:07:32|0.23565
11:07:33|0.23552
11:07:34|0.23552
11:07:35|0.23552
11:07:36|0.23552
11:07:37|0.23517
11:07:38|0.23517
11:07:39|0.23517
11:07:40|0.23517
11:07:41|0.23511
11:07:42|0.23511
11:07:43|0.23511
11:07:44|0.23519
11:07:45|0.23519
11:07:46|0.2352
11:07:47|0.23521
11:07:48|0.23521
11:07:49|0.23541
11:07:50|0.23541
11:07:51|0.23537
11:07:52|0.23537
11:07:53|0.23544
11:07:54|0.23544
11:07:55|0.23544
11:07:56|0.23541
11:07:57|0.23551
11:07:58|0.23551
11:08:00|0.23549
11:08:01|0.23559
11:08:01|0.23554
11:08:03|0.23554
11:08:04|0.23554
11:08:05|0.23561
11:08:07|0.23553
11:08:08|0.23553
11:08:10|0.23551
11:08:11|0.23553
11:08:11|0.23553
11:08:12|0.23553
11:08:14|0.23558
11:08:15|0.23556
11:08:16|0.23556
11:08:17|0.23553
11:08:18|0.23553
11:08:19|0.23553
11:08:20|0.23553
11:08:21|0.23537
11:08:22|0.23547
11:08:23|0.23547
11:08:25|0.23547
11:08:26|0.23547
11:08:27|0.23547
11:08:28|0.23551
11:08:29|0.23551
11:08:30|0.23537
11:08:31|0.23537
11:08:32|0.23537
11:08:33|0.23537
11:08:34|0.23546
11:08:35|0.23548
11:08:36|0.23548
11:08:37|0.23547
11:08:38|0.23547
11:08:39|0.23561
11:08:40|0.23545
11:08:41|0.23535
11:08:42|0.23545
11:08:43|0.23548
11:08:44|0.23548
11:08:45|0.23556
11:08:46|0.2355
11:08:47|0.23548
11:08:48|0.23559
11:08:49|0.23564
11:08:50|0.23564
11:08:51|0.23564
11:08:52|0.23564
11:08:53|0.23556
11:08:54|0.23556
11:08:55|0.23555
11:08:56|0.23555
11:08:57|0.23563
11:08:58|0.23563
11:08:59|0.23563
11:09:00|0.23563
11:09:02|0.23563
11:09:03|0.23563
11:09:04|0.23566
11:09:05|0.23559
11:09:06|0.23558
11:09:06|0.23558
11:09:08|0.23558
11:09:09|0.23566
11:09:10|0.23597
11:09:12|0.23591
11:09:12|0.23599
11:09:14|0.23594
11:09:15|0.23585
11:09:16|0.23585
11:09:17|0.23585
11:09:18|0.2359
11:09:19|0.2359
11:09:21|0.2359
11:09:22|0.23592
11:09:23|0.23592
11:09:24|0.23592
11:09:24|0.236
11:09:25|0.2361
11:09:26|0.23623
11:09:27|0.2362
11:09:29|0.2362
11:09:30|0.23622
11:09:31|0.23622
11:09:32|0.23622
11:09:33|0.23622
11:09:33|0.23621
11:09:35|0.23621
11:09:36|0.23625
11:09:37|0.23625
11:09:37|0.2362
11:09:39|0.2362
11:09:40|0.23633
11:09:41|0.23632
11:09:42|0.23637
11:09:43|0.2362
11:09:44|0.23612
11:09:45|0.23635
11:09:46|0.23633
11:09:47|0.23617
11:09:48|0.23618
11:09:49|0.23618
11:09:50|0.23613
11:09:51|0.23613
11:09:52|0.23614
11:09:53|0.23614
11:09:54|0.23614
11:09:55|0.23614
11:09:56|0.23614
11:09:57|0.23602
11:09:58|0.23602
11:09:59|0.23602
11:10:00|0.23607
11:10:02|0.236
11:10:03|0.236
11:10:05|0.23599
11:10:06|0.23599
11:10:08|0.23592
11:10:09|0.23585
11:10:10|0.23547
11:10:11|0.23548
11:10:12|0.23548
11:10:13|0.2355
11:10:14|0.23541
11:10:15|0.23561
11:10:16|0.23569
11:10:17|0.2357
11:10:18|0.23586
11:10:19|0.23586
11:10:20|0.23581
11:10:21|0.23584
11:10:22|0.23575
11:10:23|0.23574
11:10:24|0.23583
11:10:26|0.23583
11:10:26|0.23583
11:10:27|0.23583
11:10:28|0.23584
11:10:29|0.23593
11:10:30|0.23593
11:10:31|0.23593
11:10:32|0.23592
11:10:33|0.23592
11:10:34|0.23583
11:10:35|0.23575
11:10:36|0.23578
11:10:37|0.23578
11:10:38|0.23578
11:10:39|0.23578
11:10:40|0.23567
11:10:41|0.23567
11:10:42|0.23567
11:10:43|0.23567
11:10:44|0.23572
11:10:45|0.23593
11:10:46|0.23588
11:10:47|0.23588
11:10:48|0.23593
11:10:50|0.23589
11:10:51|0.23589
11:10:52|0.23589
11:10:53|0.23589
11:10:54|0.23589
11:10:55|0.23576
11:10:56|0.23562
11:10:57|0.2357
11:10:58|0.23554
11:10:59|0.23554
11:11:00|0.23554
11:11:01|0.23561
11:11:02|0.23561
11:11:03|0.2355
11:11:04|0.23541
11:11:06|0.23538
11:11:06|0.23534
11:11:09|0.23526
11:11:09|0.23525
11:11:10|0.2352
11:11:12|0.23518
11:11:13|0.23523
11:11:14|0.23523
11:11:15|0.23525
11:11:16|0.23525
11:11:17|0.23525
11:11:18|0.23539
11:11:19|0.23546
11:11:20|0.23542
11:11:21|0.23521
11:11:22|0.23522
11:11:23|0.23529
11:11:24|0.23529
11:11:25|0.23529
11:11:26|0.23515
11:11:27|0.23515
11:11:28|0.23541
11:11:29|0.23541
11:11:30|0.23541
11:11:31|0.23538
11:11:32|0.23534
11:11:33|0.23534
11:11:34|0.23534
11:11:35|0.23534
11:11:36|0.23545
11:11:37|0.23568
11:11:38|0.23544
11:11:39|0.23544
11:11:40|0.23544
11:11:41|0.23544
11:11:42|0.23544
11:11:43|0.23552
11:11:44|0.23545
11:11:45|0.23545
11:11:46|0.23545
11:11:47|0.23545
11:11:48|0.23542
11:11:49|0.23542
11:11:50|0.23542
11:11:51|0.23544
11:11:52|0.23546
11:11:53|0.23546
11:11:54|0.23555
11:11:55|0.2356
11:11:56|0.2356
11:11:57|0.23561
11:11:58|0.23561
11:11:59|0.23561
11:12:00|0.23561
11:12:01|0.23561
11:12:02|0.23561
11:12:03|0.23561
11:12:05|0.23561
11:12:06|0.23561
11:12:08|0.23571
11:12:08|0.23571
11:12:10|0.23571
11:12:12|0.2356
11:12:12|0.23537
11:12:14|0.23537
11:12:16|0.23537
11:12:16|0.23537
11:12:17|0.23537
11:12:18|0.23541
11:12:19|0.23544
11:12:20|0.23544
11:12:22|0.2353
11:12:23|0.23535
11:12:24|0.23535
11:12:25|0.23533
11:12:25|0.2353
11:12:26|0.23507
11:12:28|0.23509
11:12:29|0.23509
11:12:29|0.23482
11:12:31|0.23494
11:12:31|0.23494
11:12:33|0.23482
11:12:33|0.23482
11:12:34|0.23491
11:12:35|0.23496
11:12:36|0.23509
11:12:37|0.23518
11:12:39|0.23534
11:12:40|0.23532
11:12:41|0.23526
11:12:41|0.23532
11:12:43|0.23536
11:12:44|0.23536
11:12:44|0.23531
11:12:45|0.23519
11:12:46|0.23519
11:12:47|0.23519
11:12:49|0.23519
11:12:50|0.23519
11:12:50|0.23524
11:12:51|0.23523
11:12:53|0.23538
11:12:54|0.23547
11:12:54|0.23537
11:12:56|0.23534
11:12:57|0.23552
11:12:58|0.23542
11:12:59|0.23542
11:13:00|0.23543
11:13:00|0.23543
11:13:02|0.23543
11:13:02|0.23552
11:13:05|0.23545
11:13:05|0.23549
11:13:07|0.23549
11:13:08|0.23536
11:13:10|0.23545
11:13:11|0.23545
11:13:12|0.23545
11:13:13|0.23545
11:13:14|0.23545
11:13:15|0.23545
11:13:16|0.23549
11:13:17|0.23547
11:13:18|0.23542
11:13:19|0.23542
11:13:20|0.23548
11:13:21|0.23548
11:13:22|0.23538
11:13:23|0.23538
11:13:24|0.23538
11:13:25|0.23538
11:13:26|0.23538
11:13:27|0.23538
11:13:28|0.23567
11:13:29|0.2356
11:13:30|0.2356
11:13:31|0.2356
11:13:32|0.23564
11:13:33|0.23564
11:13:34|0.23564
11:13:35|0.23564
11:13:36|0.23565
11:13:37|0.23565
11:13:38|0.23569
11:13:39|0.23569
11:13:40|0.2357
11:13:41|0.23573
11:13:42|0.23573
11:13:43|0.23573
11:13:44|0.23573
11:13:45|0.23573
11:13:46|0.23573
11:13:47|0.23573
11:13:48|0.23573
11:13:49|0.23573
11:13:50|0.23573
11:13:51|0.23572
11:13:52|0.2356
11:13:53|0.2356
11:13:55|0.2356
11:13:55|0.2356
11:13:56|0.2356
11:13:57|0.2356
11:13:59|0.2356
11:13:59|0.2356
11:14:01|0.2356
11:14:01|0.2356
11:14:02|0.23565
11:14:03|0.23565
11:14:05|0.23586
11:14:07|0.23567
11:14:08|0.23567
11:14:08|0.23567
11:14:09|0.23567
11:14:11|0.23577
11:14:12|0.23577
11:14:13|0.23577
11:14:14|0.23577
11:14:15|0.23586
11:14:16|0.23586
11:14:18|0.23586
11:14:19|0.23582
11:14:21|0.23595
11:14:22|0.23595
11:14:23|0.23595
11:14:24|0.23595
11:14:24|0.23595
11:14:25|0.23595
11:14:27|0.23586
11:14:28|0.23577
11:14:29|0.23577
11:14:30|0.23606
11:14:31|0.23603
11:14:32|0.23611
11:14:32|0.23609
11:14:33|0.23609
11:14:35|0.23602
11:14:35|0.23621
11:14:36|0.23613
11:14:38|0.23629
11:14:38|0.23637
11:14:40|0.23623
11:14:40|0.23623
11:14:42|0.23623
11:14:42|0.23623
11:14:43|0.23623
11:14:45|0.2363
11:14:46|0.23636
11:14:47|0.23643
11:14:48|0.23645
11:14:49|0.23635
11:14:49|0.23623
11:14:50|0.23639
11:14:51|0.23638
11:14:53|0.23638
11:14:53|0.23638
11:14:54|0.23645
11:14:56|0.23645
11:14:57|0.23645
11:14:57|0.23638
11:14:58|0.23638
11:15:00|0.23646
11:15:00|0.23646
11:15:02|0.2364
11:15:02|0.23638
11:15:05|0.23638
11:15:06|0.23638
11:15:08|0.23613
11:15:09|0.23621
11:15:10|0.23621
11:15:11|0.23621
11:15:12|0.23636
11:15:13|0.23634
11:15:14|0.23629
11:15:15|0.23617
11:15:16|0.23616
11:15:17|0.23616
11:15:19|0.23636
11:15:19|0.23638
11:15:21|0.23638
11:15:22|0.23638
11:15:22|0.23627
11:15:24|0.23627
11:15:25|0.23649
11:15:26|0.23656
11:15:27|0.23649
11:15:28|0.23656
11:15:29|0.23662
11:15:30|0.23674
11:15:30|0.2368
11:15:32|0.2368
11:15:33|0.2368
11:15:34|0.23678
11:15:35|0.23698
11:15:36|0.23698
11:15:36|0.23705
11:15:37|0.23705
11:15:39|0.23698
11:15:40|0.23693
11:15:41|0.23705
11:15:41|0.23706
11:15:43|0.23713
11:15:43|0.23721
11:15:44|0.23719
11:15:45|0.23717
11:15:47|0.23712
11:15:47|0.23698
11:15:49|0.23721
11:15:49|0.23713
11:15:51|0.23698
11:15:51|0.23694
11:15:53|0.23703
11:15:54|0.23698
11:15:55|0.23673
11:15:55|0.23676
11:15:57|0.23723
11:15:57|0.23719
11:15:59|0.23704
11:16:00|0.23704
11:16:01|0.23704
11:16:02|0.23706
11:16:03|0.23718
11:16:04|0.23718
11:16:05|0.23721
11:16:05|0.23715
11:16:07|0.23713
11:16:08|0.23703
11:16:10|0.23686
11:16:11|0.23705
11:16:12|0.23696
11:16:13|0.23697
11:16:14|0.23698
11:16:15|0.23696
11:16:17|0.23696
11:16:18|0.23669
11:16:19|0.23672
11:16:19|0.23655
11:16:21|0.23655
11:16:21|0.23669
11:16:22|0.23669
11:16:23|0.23669
11:16:25|0.23669
11:16:25|0.23666
11:16:26|0.2366
11:16:27|0.2366
11:16:28|0.23662
11:16:29|0.23662
11:16:30|0.23653
11:16:31|0.23658
11:16:32|0.23658
11:16:33|0.23657
11:16:34|0.23629
11:16:35|0.23641
11:16:36|0.23653
11:16:37|0.23656
11:16:38|0.23657
11:16:40|0.23657
11:16:40|0.23655
11:16:41|0.23655
11:16:42|0.23655
11:16:43|0.23655
11:16:44|0.23645
11:16:45|0.23646
11:16:46|0.23646
11:16:48|0.23645
11:16:49|0.23645
11:16:50|0.23645
11:16:51|0.23645
11:16:52|0.23645
11:16:53|0.23645
11:16:54|0.23643
11:16:55|0.23643
11:16:56|0.23645
11:16:57|0.23618
11:16:58|0.23629
11:16:59|0.23629
11:17:00|0.23628
11:17:01|0.23642
11:17:02|0.23642
11:17:03|0.23665
11:17:04|0.23651
11:17:05|0.23651
11:17:06|0.23651
11:17:07|0.23647
11:17:08|0.23647
11:17:09|0.23644
11:17:11|0.23644
11:17:12|0.23653
11:17:14|0.23641
11:17:14|0.23641
11:17:15|0.23641
11:17:16|0.23641
11:17:17|0.23648
11:17:18|0.23618
11:17:19|0.23607
11:17:20|0.23607
11:17:21|0.23621
11:17:22|0.23621
11:17:23|0.23626
11:17:24|0.23626
11:17:25|0.23632
11:17:26|0.23623
11:17:27|0.23623
11:17:28|0.23623
11:17:29|0.23632
11:17:30|0.23618
11:17:31|0.23623
11:17:32|0.23623
11:17:33|0.23623
11:17:34|0.23623
11:17:35|0.2362
11:17:36|0.23631
11:17:37|0.23616
11:17:38|0.23616
11:17:39|0.23616
11:17:40|0.23616
11:17:41|0.23616
11:17:42|0.23601
11:17:43|0.23606
11:17:44|0.23606
11:17:45|0.23598
11:17:46|0.23601
11:17:47|0.23588
11:17:48|0.23589
11:17:50|0.23564
11:17:50|0.23565
11:17:52|0.23574
11:17:53|0.23574
11:17:54|0.23574
11:17:54|0.23574
11:17:56|0.23577
11:17:57|0.23577
11:17:58|0.23581
11:17:58|0.23589
11:17:59|0.23589
11:18:01|0.23585
11:18:02|0.23591
11:18:03|0.23591
11:18:04|0.23591
11:18:05|0.23609
11:18:06|0.23609
11:18:07|0.23609
11:18:08|0.23609
11:18:10|0.23609
11:18:11|0.2359
11:18:13|0.2359
11:18:14|0.2359
11:18:15|0.2359
11:18:16|0.23604
11:18:17|0.23604
11:18:19|0.23591
11:18:20|0.23598
11:18:21|0.23598
11:18:22|0.23593
11:18:23|0.23593
11:18:25|0.23591
11:18:26|0.23572
11:18:26|0.23572
11:18:27|0.23572
11:18:28|0.23578
11:18:29|0.23559
11:18:30|0.23559
11:18:31|0.23559
11:18:32|0.23559
11:18:33|0.23578
11:18:34|0.23578
11:18:36|0.23578
11:18:36|0.23578
11:18:37|0.23578
11:18:38|0.23578
11:18:39|0.23578
11:18:40|0.23573
11:18:42|0.23555
11:18:42|0.23555
11:18:44|0.23555
11:18:44|0.23555
11:18:46|0.23537
11:18:46|0.23523
11:18:48|0.2352
11:18:49|0.2353
11:18:50|0.2353
11:18:51|0.23522
11:18:51|0.23522
11:18:52|0.23525
11:18:53|0.23532
11:18:54|0.23532
11:18:56|0.23528
11:18:57|0.2357
11:18:57|0.2357
11:18:58|0.23552
11:18:59|0.23532
11:19:00|0.23544
11:19:01|0.23544
11:19:03|0.23562
11:19:04|0.23562
11:19:04|0.23562
11:19:05|0.23562
11:19:07|0.23562
11:19:07|0.23562
11:19:08|0.23526
11:19:10|0.23545
11:19:12|0.23529
11:19:12|0.23518
11:19:14|0.23518
11:19:15|0.23532
11:19:16|0.23532
11:19:16|0.23532
11:19:18|0.23532
11:19:19|0.23532
11:19:20|0.23532
11:19:21|0.23544
11:19:23|0.23544
11:19:24|0.23544
11:19:24|0.23549
11:19:26|0.23558
11:19:27|0.23558
11:19:27|0.23558
11:19:28|0.23558
11:19:29|0.23558
11:19:31|0.23558
11:19:33|0.23571
11:19:33|0.23582
11:19:34|0.23581
11:19:36|0.23581
11:19:36|0.23584
11:19:37|0.23584
11:19:38|0.23576
11:19:39|0.2358
11:19:40|0.23576
11:19:41|0.23561
11:19:42|0.23564
11:19:43|0.23564
11:19:44|0.23573
11:19:45|0.23573
11:19:46|0.23573
11:19:47|0.23567
11:19:48|0.23567
11:19:49|0.23567
11:19:50|0.23574
11:19:51|0.23574
11:19:52|0.23578
11:19:53|0.23583
11:19:54|0.23583
11:19:55|0.23583
11:19:56|0.23583
11:19:57|0.23575
11:19:58|0.23575
11:19:59|0.23585
11:20:00|0.23591
11:20:01|0.2359
11:20:02|0.23594
11:20:03|0.23594
11:20:04|0.23594
11:20:05|0.23601
11:20:06|0.23601
11:20:07|0.23609
11:20:08|0.23609
11:20:09|0.23601
11:20:10|0.23601
11:20:12|0.23613
11:20:13|0.23599
11:20:14|0.23595
11:20:16|0.23599
11:20:16|0.23598
11:20:18|0.23603
11:20:19|0.23603
11:20:20|0.23605
11:20:21|0.23598
11:20:22|0.23598
11:20:23|0.23598
11:20:24|0.23598
11:20:25|0.23612
11:20:25|0.23613
11:20:27|0.23635
11:20:27|0.23632
11:20:29|0.23634
11:20:31|0.23634
11:20:32|0.23634
11:20:33|0.2362
11:20:34|0.23634
11:20:35|0.23634
11:20:35|0.23625
11:20:36|0.23627
11:20:38|0.23627
11:20:38|0.23627
11:20:41|0.23621
11:20:41|0.23621
11:20:42|0.23607
11:20:43|0.2362
11:20:44|0.2362
11:20:45|0.236
11:20:46|0.236
11:20:47|0.236
11:20:48|0.23598
11:20:49|0.23598
11:20:50|0.23599
11:20:51|0.23599
11:20:52|0.23599
11:20:53|0.23598
11:20:54|0.236
11:20:55|0.23598
11:20:56|0.23603
11:20:57|0.23598
11:20:58|0.23598
11:20:59|0.23598
11:21:00|0.23595
11:21:01|0.23595
11:21:02|0.23595
11:21:03|0.23595
11:21:04|0.23595
11:21:05|0.23595
11:21:06|0.23589
11:21:07|0.23598
11:21:08|0.23598
11:21:09|0.23592
11:21:10|0.23592
11:21:11|0.23598
11:21:13|0.23595
11:21:15|0.23598
11:21:16|0.23598
11:21:17|0.23601
11:21:19|0.23606
11:21:19|0.23603
11:21:21|0.23603
11:21:23|0.23603
11:21:23|0.236
11:21:24|0.236
11:21:26|0.236
11:21:26|0.2359
11:21:28|0.2359
11:21:29|0.2359
11:21:30|0.23598
11:21:31|0.236
11:21:32|0.236
11:21:32|0.236
11:21:35|0.236
11:21:35|0.236
11:21:36|0.236
11:21:37|0.236
11:21:38|0.23592
11:21:39|0.23592
11:21:40|0.23621
11:21:41|0.23611
11:21:42|0.23611
11:21:43|0.23603
11:21:44|0.23603
11:21:45|0.236
11:21:46|0.236
11:21:47|0.23591
11:21:48|0.23591
11:21:49|0.23589
11:21:50|0.23572
11:21:51|0.23556
11:21:52|0.23556
11:21:53|0.2356
11:21:55|0.23565
11:21:55|0.23554
11:21:56|0.23554
11:21:57|0.23553
11:21:58|0.23563
11:21:59|0.23563
11:22:00|0.23563
11:22:01|0.23563
11:22:02|0.23553
11:22:03|0.23553
11:22:04|0.23553
11:22:05|0.23543
11:22:06|0.23543
11:22:07|0.23534
11:22:08|0.23519
11:22:09|0.23516
11:22:10|0.23519
11:22:11|0.23519
11:22:13|0.23519
11:22:15|0.23511
11:22:16|0.23511
11:22:17|0.23511
11:22:18|0.23511
11:22:19|0.23527
11:22:20|0.23519
11:22:22|0.23519
11:22:23|0.23539
11:22:23|0.23539
11:22:25|0.23539
11:22:26|0.23539
11:22:27|0.23546
11:22:28|0.23546
11:22:29|0.23546
11:22:30|0.2354
11:22:31|0.23534
11:22:31|0.23534
11:22:33|0.23534
11:22:33|0.23534
11:22:35|0.23528
11:22:36|0.23528
11:22:37|0.23528
11:22:38|0.23528
11:22:39|0.23528
11:22:40|0.23528
11:22:41|0.23523
11:22:41|0.23523
11:22:43|0.23523
11:22:44|0.23523
11:22:44|0.23523
11:22:45|0.23526
11:22:46|0.23526
11:22:47|0.23526
11:22:49|0.23526
11:22:49|0.23526
11:22:52|0.23526
11:22:52|0.23523
11:22:53|0.23523
11:22:54|0.23534
11:22:55|0.23534
11:22:56|0.23534
11:22:57|0.2353
11:22:58|0.2353
11:22:59|0.2353
11:23:00|0.2353
11:23:01|0.23536
11:23:02|0.23536
11:23:03|0.23546
11:23:04|0.23546
11:23:05|0.23544
11:23:06|0.23544
11:23:08|0.23544
11:23:08|0.23545
11:23:09|0.23545
11:23:10|0.23545
11:23:11|0.23545
11:23:12|0.23545
11:23:14|0.23545
11:23:15|0.23544
11:23:17|0.23544
11:23:18|0.23555
11:23:19|0.23546
11:23:20|0.23552
11:23:21|0.23541
11:23:22|0.23541
11:23:23|0.23558
11:23:24|0.23563
11:23:25|0.23563
11:23:26|0.23563
11:23:28|0.23562
11:23:29|0.23562
11:23:30|0.23558
11:23:32|0.23567
11:23:32|0.23578
11:23:33|0.23578
11:23:34|0.23578
11:23:36|0.23578
11:23:36|0.23578
11:23:37|0.2358
11:23:38|0.2356
11:23:39|0.2356
11:23:40|0.2356
11:23:42|0.23566
11:23:42|0.23568
11:23:44|0.23568
11:23:45|0.23568
11:23:45|0.23546
11:23:47|0.23526
11:23:47|0.23534
11:23:48|0.23511
11:23:49|0.23512
11:23:50|0.23512
11:23:51|0.23512
11:23:53|0.23518
11:23:53|0.23524
11:23:55|0.23524
11:23:56|0.23524
11:23:56|0.23524
11:23:58|0.23523
11:23:58|0.23523
11:23:59|0.23523
11:24:01|0.23523
11:24:01|0.23523
11:24:02|0.23519
11:24:04|0.23512
11:24:04|0.23519
11:24:05|0.23512
11:24:07|0.23464
11:24:08|0.23471
11:24:09|0.23463
11:24:10|0.23466
11:24:11|0.23477
11:24:12|0.23482
11:24:13|0.23482
11:24:14|0.23472
11:24:16|0.23469
11:24:17|0.23482
11:24:19|0.23477
11:24:20|0.23477
11:24:21|0.23468
11:24:22|0.23468
11:24:24|0.23477
11:24:24|0.23477
11:24:26|0.23466
11:24:27|0.23466
11:24:28|0.23459
11:24:29|0.23453
11:24:30|0.2345
11:24:31|0.23453
11:24:32|0.23469
11:24:33|0.23469
11:24:34|0.23469
11:24:35|0.23469
11:24:36|0.23465
11:24:37|0.23473
11:24:38|0.23466
11:24:39|0.23466
11:24:40|0.23468
11:24:41|0.23462
11:24:42|0.23462
11:24:43|0.23462
11:24:44|0.23462
11:24:45|0.23454
11:24:46|0.23449
11:24:47|0.2346
11:24:48|0.23453
11:24:49|0.23449
11:24:50|0.23449
11:24:51|0.23452
11:24:52|0.23434
11:24:53|0.23427
11:24:54|0.23449
11:24:55|0.23434
11:24:56|0.23433
11:24:57|0.23449
11:24:58|0.2345
11:24:59|0.23473
11:25:00|0.23477
11:25:01|0.23464
11:25:02|0.23464
11:25:03|0.23454
11:25:04|0.23454
11:25:05|0.23454
11:25:06|0.23454
11:25:07|0.23454
11:25:08|0.23454
11:25:09|0.23426
11:25:10|0.23423
11:25:11|0.23425
11:25:12|0.2342
11:25:13|0.2342
11:25:14|0.23424
11:25:15|0.23428
11:25:17|0.23411
11:25:18|0.23415
11:25:19|0.23425
11:25:21|0.23404
11:25:22|0.23394
11:25:22|0.23397
11:25:24|0.23395
11:25:25|0.23421
11:25:26|0.23424
11:25:27|0.23403
11:25:28|0.23403
11:25:29|0.23403
11:25:31|0.2342
11:25:31|0.2342
11:25:33|0.2342
11:25:34|0.23431
11:25:35|0.23436
11:25:36|0.23435
11:25:36|0.23435
11:25:38|0.23433
11:25:39|0.23432
11:25:40|0.23432
11:25:41|0.23434
11:25:41|0.23434
11:25:43|0.23434
11:25:44|0.23435
11:25:45|0.23438
11:25:45|0.23435
11:25:47|0.23434
11:25:48|0.23419
11:25:49|0.23432
11:25:49|0.2344
11:25:51|0.23446
11:25:51|0.23454
11:25:52|0.23454
11:25:53|0.23445
11:25:54|0.23445
11:25:56|0.23445
11:25:57|0.23446
11:25:57|0.23432
11:25:59|0.23432
11:25:59|0.23443
11:26:01|0.2345
11:26:01|0.23433
11:26:02|0.23452
11:26:03|0.23454
11:26:05|0.23444
11:26:06|0.23444
11:26:07|0.23452
11:26:08|0.23451
11:26:08|0.23451
11:26:09|0.23444
11:26:12|0.23444
11:26:13|0.23444
11:26:13|0.23444
11:26:14|0.23445
11:26:15|0.23445
11:26:17|0.23445
11:26:19|0.23454
11:26:20|0.23454
11:26:21|0.23443
11:26:22|0.23453
11:26:23|0.23453
11:26:25|0.23457
11:26:26|0.23457
11:26:27|0.23457
11:26:28|0.23457
11:26:29|0.23457
11:26:30|0.23456
11:26:31|0.23456
11:26:32|0.23464
11:26:33|0.23494
11:26:33|0.23502
11:26:35|0.23472
11:26:35|0.23472
11:26:36|0.23472
11:26:38|0.2349
11:26:39|0.2349
11:26:40|0.2349
11:26:41|0.2349
11:26:42|0.2349
11:26:43|0.2349
11:26:44|0.2349
11:26:45|0.2349
11:26:46|0.23493
11:26:47|0.23493
11:26:48|0.2347
11:26:49|0.23469
11:26:51|0.23473
11:26:52|0.23473
11:26:53|0.23473
11:26:53|0.23473
11:26:55|0.23473
11:26:56|0.23473
11:26:57|0.23473
11:26:57|0.23472
11:26:58|0.23472
11:27:01|0.23483
11:27:01|0.23471
11:27:02|0.23478
11:27:03|0.23476
11:27:04|0.23461
11:27:06|0.23461
11:27:08|0.23461
11:27:08|0.23472
11:27:09|0.23472
11:27:10|0.23472
11:27:11|0.23472
11:27:12|0.23472
11:27:13|0.23483
11:27:14|0.23483
11:27:15|0.23464
11:27:16|0.23477
11:27:18|0.23484
11:27:19|0.23473
11:27:21|0.23486
11:27:22|0.23486
11:27:24|0.23504
11:27:26|0.23478
11:27:27|0.2349
11:27:28|0.2349
11:27:29|0.23492
11:27:30|0.23492
11:27:31|0.23495
11:27:32|0.23495
11:27:32|0.23495
11:27:33|0.23495
11:27:35|0.2349
11:27:37|0.23496
11:27:37|0.23486
11:27:38|0.23495
11:27:39|0.23495
11:27:42|0.23495
11:27:42|0.23491
11:27:44|0.23491
11:27:44|0.23489
11:27:46|0.23489
11:27:47|0.23489
11:27:47|0.23489
11:27:49|0.23489
11:27:50|0.23498
11:27:51|0.23498
11:27:51|0.23498
11:27:53|0.235
11:27:53|0.23505
11:27:54|0.23512
11:27:55|0.23504
11:27:57|0.23504
11:27:57|0.23501
11:27:58|0.23501
11:28:00|0.23501
11:28:00|0.23502
11:28:01|0.23497
11:28:03|0.235
11:28:04|0.23501
11:28:05|0.23499
11:28:06|0.23489
11:28:07|0.23499
11:28:08|0.23499
11:28:09|0.23499
11:28:10|0.23499
11:28:11|0.23499
11:28:12|0.23499
11:28:13|0.23501
11:28:14|0.23501
11:28:15|0.23501
11:28:16|0.23501
11:28:17|0.23507
11:28:19|0.23501
11:28:20|0.235
11:28:21|0.23495
11:28:23|0.23495
11:28:24|0.23495
11:28:25|0.2351
11:28:27|0.23512
11:28:29|0.23506
11:28:30|0.23506
11:28:30|0.23506
11:28:33|0.23506
11:28:34|0.23501
11:28:35|0.23501
11:28:36|0.23507
11:28:37|0.23504
11:28:39|0.23504
11:28:39|0.23492
11:28:40|0.23485
11:28:41|0.23485
11:28:42|0.23494
11:28:43|0.23494
11:28:44|0.23493
11:28:45|0.23493
11:28:46|0.23495
11:28:47|0.23491
11:28:48|0.23502
11:28:49|0.23502
11:28:50|0.23502
11:28:51|0.2351
11:28:52|0.2351
11:28:53|0.2351
11:28:54|0.2351
11:28:55|0.2351
11:28:56|0.2351
11:28:57|0.2351
11:28:58|0.2351
11:28:59|0.23503
11:29:01|0.23503
11:29:01|0.23503
11:29:03|0.23503
11:29:04|0.23465
11:29:05|0.23467
11:29:05|0.23467
11:29:08|0.23465
11:29:08|0.23465
11:29:09|0.23465
11:29:11|0.23477
11:29:11|0.235
11:29:12|0.2349
11:29:13|0.2349
11:29:15|0.2349
11:29:15|0.2349
11:29:16|0.23479
11:29:17|0.23479
11:29:19|0.23491
11:29:20|0.23479
11:29:21|0.23479
11:29:23|0.2347
11:29:23|0.2347
11:29:25|0.2347
11:29:27|0.23456
11:29:28|0.23456
11:29:29|0.23455
11:29:30|0.23456
11:29:31|0.23456
11:29:32|0.23456
11:29:33|0.23456
11:29:34|0.2345
11:29:35|0.2345
11:29:36|0.2345
11:29:36|0.2345
11:29:37|0.2345
11:29:39|0.2345
11:29:40|0.23449
11:29:41|0.23456
11:29:42|0.23479
11:29:42|0.23479
11:29:43|0.23465
11:29:44|0.23465
11:29:46|0.23465
11:29:47|0.23475
11:29:48|0.23475
11:29:49|0.23475
11:29:50|0.23479
11:29:51|0.23479
11:29:52|0.23479
11:29:53|0.23472
11:29:54|0.23475
11:29:55|0.23475
11:29:56|0.23481
11:29:57|0.23481
11:29:58|0.23481
11:29:59|0.23483
11:30:00|0.23483
11:30:02|0.23486
11:30:02|0.23486
11:30:04|0.23488
11:30:05|0.23508
11:30:06|0.23508
11:30:07|0.23486
11:30:08|0.23486
11:30:09|0.23486
11:30:10|0.23486
11:30:11|0.23486
11:30:12|0.23486
11:30:13|0.23486
11:30:14|0.23486
11:30:15|0.23486
11:30:16|0.23486
11:30:17|0.23482
11:30:18|0.23482
11:30:19|0.23486
11:30:20|0.23489
11:30:22|0.23499
11:30:22|0.23463
11:30:24|0.23463
11:30:24|0.23463
11:30:27|0.23463
11:30:28|0.23469
11:30:28|0.2347
11:30:30|0.23481
11:30:32|0.23477
11:30:32|0.23482
11:30:34|0.23482
11:30:34|0.23465
11:30:35|0.23475
11:30:38|0.23475
11:30:39|0.23475
11:30:40|0.23475
11:30:41|0.23473
11:30:42|0.23473
11:30:43|0.23485
11:30:43|0.23489
11:30:46|0.23489
11:30:46|0.23482
11:30:47|0.23482
11:30:48|0.23482
11:30:49|0.23484
11:30:50|0.23501
11:30:51|0.23506
11:30:53|0.23515
11:30:54|0.2351
11:30:55|0.23512
11:30:56|0.23512
11:30:57|0.2351
11:30:58|0.23491
11:30:59|0.23489
11:31:00|0.23489
11:31:01|0.23489
11:31:02|0.23489
11:31:04|0.23495
11:31:04|0.23495
11:31:05|0.23495
11:31:06|0.23495
11:31:07|0.23503
11:31:08|0.23494
11:31:10|0.23494
11:31:10|0.2349
11:31:11|0.2349
11:31:12|0.2349
11:31:13|0.2349
11:31:15|0.23494
11:31:15|0.23491
11:31:16|0.2348
11:31:17|0.23497
11:31:18|0.23483
11:31:20|0.2349
11:31:21|0.23479
11:31:23|0.23475
11:31:24|0.23483
11:31:26|0.23473
11:31:26|0.23478
11:31:27|0.23483
11:31:28|0.2348
11:31:29|0.2349
11:31:30|0.23497
11:31:32|0.23493
11:31:33|0.2349
11:31:34|0.2349
11:31:35|0.2349
11:31:36|0.2349
11:31:37|0.2349
11:31:38|0.23494
11:31:39|0.23494
11:31:40|0.2349
11:31:41|0.23492
11:31:42|0.23498
11:31:43|0.23493
11:31:44|0.23493
11:31:45|0.23499
11:31:46|0.23499
11:31:47|0.23499
11:31:48|0.23499
11:31:50|0.23481
11:31:52|0.23442
11:31:53|0.23452
11:31:53|0.2344
11:31:54|0.23453
11:31:55|0.2345
11:31:56|0.2345
11:31:57|0.23451
11:31:58|0.23447
11:32:00|0.23447
11:32:01|0.23464
11:32:02|0.23459
11:32:03|0.23453
11:32:04|0.23446
11:32:05|0.23451
11:32:06|0.23451
11:32:07|0.23451
11:32:08|0.23443
11:32:09|0.23443
11:32:10|0.23442
11:32:11|0.2344
11:32:12|0.23419
11:32:13|0.23417
11:32:14|0.23417
11:32:15|0.23422
11:32:16|0.23422
11:32:17|0.23419
11:32:18|0.23415
11:32:19|0.23415
11:32:20|0.23407
11:32:21|0.23407
11:32:22|0.23407
11:32:23|0.23394
11:32:24|0.23394
11:32:26|0.23394
11:32:27|0.23395
11:32:29|0.23383
11:32:29|0.23387
11:32:30|0.23389
11:32:31|0.23388
11:32:32|0.23391
11:32:34|0.23391
11:32:35|0.234
11:32:36|0.23415
11:32:36|0.2342
11:32:38|0.2342
11:32:38|0.23416
11:32:40|0.23416
11:32:41|0.23416
11:32:42|0.23397
11:32:43|0.23397
11:32:44|0.23387
11:32:45|0.234
11:32:46|0.23403
11:32:47|0.23403
11:32:48|0.23397
11:32:49|0.2341
11:32:50|0.2341
11:32:51|0.23413
11:32:52|0.23413
11:32:53|0.23407
11:32:54|0.2341
11:32:55|0.23422
11:32:56|0.23415
11:32:58|0.23415
11:32:59|0.23415
11:32:59|0.23415
11:33:01|0.23416
11:33:03|0.23411
11:33:04|0.23416
11:33:04|0.23409
11:33:05|0.23409
11:33:06|0.23409
11:33:08|0.23414
11:33:09|0.23414
11:33:10|0.23414
11:33:12|0.23421
11:33:14|0.23415
11:33:14|0.23422
11:33:16|0.23422
11:33:16|0.23415
11:33:18|0.2345
11:33:19|0.23437
11:33:20|0.23449
11:33:21|0.23449
11:33:23|0.23449
11:33:25|0.23426
11:33:26|0.23427
11:33:28|0.23427
11:33:29|0.23427
11:33:30|0.23427
11:33:31|0.23427
11:33:32|0.23427
11:33:33|0.23411
11:33:34|0.23411
11:33:35|0.2341
11:33:36|0.23404
11:33:37|0.23413
11:33:38|0.23413
11:33:40|0.23413
11:33:40|0.23413
11:33:41|0.23413
11:33:42|0.23413
11:33:43|0.23409
11:33:44|0.23407
11:33:45|0.23415
11:33:46|0.23415
11:33:47|0.23411
11:33:48|0.23412
11:33:49|0.23412
11:33:50|0.23412
11:33:51|0.23411
11:33:52|0.23404
11:33:53|0.23404
11:33:54|0.23404
11:33:55|0.23401
11:33:56|0.23401
11:33:57|0.234
11:33:58|0.234
11:33:59|0.23373
11:34:01|0.23378
11:34:02|0.23354
11:34:03|0.23348
11:34:04|0.23341
11:34:05|0.23328
11:34:06|0.23341
11:34:07|0.2335
11:34:09|0.23346
11:34:10|0.2335
11:34:11|0.23345
11:34:12|0.23358
11:34:13|0.23371
11:34:14|0.23363
11:34:15|0.23359
11:34:16|0.23367
11:34:17|0.23367
11:34:17|0.23367
11:34:19|0.23346
11:34:20|0.23379
11:34:21|0.23379
11:34:22|0.23387
11:34:23|0.23363
11:34:24|0.23373
11:34:26|0.23376
11:34:26|0.23367
11:34:27|0.23367
11:34:28|0.23358
11:34:29|0.23359
11:34:30|0.23359
11:34:32|0.23346
11:34:34|0.23324
11:34:35|0.23324
11:34:35|0.23342
11:34:36|0.2332
11:34:37|0.23327
11:34:38|0.23318
11:34:39|0.23327
11:34:40|0.23326
11:34:41|0.23333
11:34:42|0.23324
11:34:43|0.23325
11:34:44|0.23325
11:34:45|0.23333
11:34:46|0.23333
11:34:47|0.23327
11:34:48|0.23325
11:34:50|0.23331
11:34:50|0.2333
11:34:52|0.23307
11:34:52|0.23302
11:34:54|0.23303
11:34:55|0.23299
11:34:55|0.23293
11:34:57|0.23295
11:34:58|0.23333
11:34:58|0.23333
11:34:59|0.23328
11:35:00|0.23329
11:35:01|0.23335
11:35:02|0.23336
11:35:04|0.23333
11:35:05|0.23326
11:35:06|0.23326
11:35:07|0.2333
11:35:08|0.23348
11:35:09|0.23346
11:35:11|0.23325
11:35:12|0.23338
11:35:13|0.23332
11:35:13|0.23339
11:35:15|0.23339
11:35:15|0.23355
11:35:16|0.23356
11:35:17|0.23353
11:35:19|0.23352
11:35:19|0.23334
11:35:20|0.23334
11:35:22|0.23354
11:35:22|0.23352
11:35:23|0.23353
11:35:25|0.23352
11:35:27|0.23343
11:35:28|0.23339
11:35:29|0.23339
11:35:30|0.23341
11:35:30|0.23341
11:35:32|0.23336
11:35:33|0.23336
11:35:35|0.23326
11:35:36|0.23336
11:35:37|0.23349
11:35:38|0.23349
11:35:39|0.23345
11:35:41|0.23345
11:35:41|0.23338
11:35:42|0.23341
11:35:43|0.23341
11:35:45|0.2335
11:35:46|0.23354
11:35:47|0.23364
11:35:48|0.23354
11:35:49|0.23357
11:35:50|0.23357
11:35:51|0.23357
11:35:52|0.23355
11:35:53|0.23355
11:35:54|0.23365
11:35:55|0.23365
11:35:56|0.23352
11:35:58|0.23352
11:35:59|0.23345
11:35:59|0.23361
11:36:00|0.2336
11:36:01|0.2336
11:36:03|0.2336
11:36:05|0.2336
11:36:05|0.2336
11:36:07|0.2336
11:36:08|0.2336
11:36:09|0.23355
11:36:10|0.23362
11:36:11|0.2336
11:36:12|0.2336
11:36:13|0.2336
11:36:14|0.23328
11:36:15|0.23325
11:36:16|0.23325
11:36:18|0.23348
11:36:18|0.2337
11:36:19|0.23383
11:36:20|0.23383
11:36:21|0.2341
11:36:22|0.23412
11:36:23|0.23406
11:36:24|0.23415
11:36:25|0.23415
11:36:27|0.23415
11:36:27|0.23418
11:36:28|0.23433
11:36:29|0.2343
11:36:31|0.23436
11:36:33|0.23436
11:36:34|0.23434
11:36:34|0.23444
11:36:36|0.23456
11:36:37|0.23453
11:36:38|0.23454
11:36:40|0.23459
11:36:40|0.23459
11:36:42|0.23453
11:36:43|0.23454
11:36:43|0.23467
11:36:44|0.23467
11:36:45|0.2347
11:36:47|0.2347
11:36:47|0.23466
11:36:49|0.23462
11:36:50|0.23471
11:36:50|0.23459
11:36:53|0.23459
11:36:53|0.23453
11:36:54|0.234
11:36:55|0.234
11:36:56|0.23404
11:36:57|0.23411
11:36:59|0.23407
11:36:59|0.2341
11:37:00|0.23421
11:37:01|0.23419
11:37:03|0.23419
11:37:04|0.23419
11:37:05|0.23413
11:37:06|0.23413
11:37:07|0.23413
11:37:08|0.23413
11:37:09|0.23409
11:37:10|0.2341
11:37:11|0.2341
11:37:12|0.2341
11:37:13|0.234
11:37:14|0.234
11:37:15|0.234
11:37:16|0.234
11:37:17|0.234
11:37:18|0.23405
11:37:19|0.23398
11:37:20|0.23398
11:37:21|0.23394
11:37:22|0.23394
11:37:23|0.23394
11:37:24|0.23407
11:37:25|0.23407
11:37:26|0.23405
11:37:27|0.23405
11:37:29|0.234
11:37:29|0.23396
11:37:31|0.23377
11:37:33|0.23376
11:37:33|0.23378
11:37:34|0.23382
11:37:35|0.23377
11:37:36|0.23382
11:37:37|0.23377
11:37:38|0.23377
11:37:39|0.23371
11:37:41|0.23381
11:37:42|0.23386
11:37:43|0.23386
11:37:44|0.2338
11:37:45|0.23393
11:37:46|0.23377
11:37:47|0.23377
11:37:48|0.23388
11:37:48|0.234
11:37:50|0.23409
11:37:50|0.23404
11:37:52|0.2342
11:37:53|0.2342
11:37:53|0.2342
11:37:55|0.23418
11:37:57|0.23425
11:37:57|0.23416
11:37:58|0.23416
11:37:59|0.23422
11:38:00|0.23422
11:38:01|0.23422
11:38:02|0.23422
11:38:03|0.23429
11:38:04|0.23429
11:38:05|0.23429
11:38:06|0.2345
11:38:07|0.23441
11:38:08|0.23441
11:38:09|0.23435
11:38:11|0.23438
11:38:11|0.23438
11:38:13|0.2344
11:38:14|0.2344
11:38:15|0.23409
11:38:15|0.23411
11:38:18|0.2341
11:38:18|0.23421
11:38:19|0.23421
11:38:20|0.23425
11:38:22|0.23425
11:38:22|0.23432
11:38:23|0.23432
11:38:24|0.23437
11:38:25|0.23442
11:38:26|0.23442
11:38:27|0.23442
11:38:28|0.23442
11:38:30|0.23436
11:38:32|0.23436
11:38:33|0.23436
11:38:34|0.2343
11:38:34|0.23435
11:38:37|0.23425
11:38:38|0.23423
11:38:39|0.23416
11:38:40|0.23415
11:38:41|0.23424
11:38:43|0.23424
11:38:44|0.23403
11:38:46|0.23403
11:38:46|0.23403
11:38:47|0.23402
11:38:48|0.23402
11:38:49|0.23402
11:38:50|0.23402
11:38:51|0.23402
11:38:53|0.23403
11:38:54|0.23428
11:38:55|0.23417
11:38:57|0.23417
11:38:58|0.23417
11:38:58|0.23434
11:39:00|0.23426
11:39:01|0.23426
11:39:02|0.23426
11:39:03|0.23417
11:39:05|0.2343
11:39:06|0.2343
11:39:07|0.23419
11:39:08|0.23419
11:39:10|0.23419
11:39:10|0.23424
11:39:12|0.23429
11:39:13|0.23429
11:39:14|0.23429
11:39:16|0.23429
11:39:17|0.23435
11:39:18|0.23435
11:39:19|0.23435
11:39:20|0.23425
11:39:21|0.23424
11:39:22|0.23431
11:39:23|0.23443
11:39:24|0.23432
11:39:25|0.23432
11:39:26|0.23432
11:39:27|0.23432
11:39:28|0.23432
11:39:29|0.23426
11:39:30|0.23417
11:39:31|0.23417
11:39:32|0.23423
11:39:33|0.23423
11:39:34|0.23423
11:39:35|0.23415
11:39:36|0.23415
11:39:37|0.23415
11:39:38|0.23415
11:39:40|0.23408
11:39:41|0.23429
11:39:42|0.23412
11:39:43|0.23412
11:39:44|0.23412
11:39:45|0.23412
11:39:47|0.23412
11:39:48|0.23412
11:39:48|0.23417
11:39:49|0.23417
11:39:51|0.23405
11:39:52|0.23405
11:39:53|0.23405
11:39:53|0.23402
11:39:54|0.234
11:39:55|0.23365
11:39:56|0.23378
11:39:57|0.23378
11:39:58|0.23378
11:39:59|0.23402
11:40:01|0.23405
11:40:02|0.23405
11:40:02|0.23405
11:40:03|0.23405
11:40:05|0.23402
11:40:06|0.23403
11:40:07|0.23402
11:40:08|0.23402
11:40:09|0.23402
11:40:11|0.23407
11:40:11|0.234
11:40:12|0.234
11:40:14|0.234
11:40:15|0.23402
11:40:16|0.23412
11:40:17|0.23417
11:40:18|0.23421
11:40:19|0.23421
11:40:20|0.23425
11:40:21|0.23419
11:40:22|0.23425
11:40:23|0.23436
11:40:24|0.23441
11:40:25|0.23446
11:40:26|0.23446
11:40:27|0.23448
11:40:28|0.2344
11:40:29|0.2344
11:40:30|0.23438
11:40:31|0.23438
11:40:32|0.23438
11:40:34|0.23431
11:40:35|0.23427
11:40:36|0.23431
11:40:36|0.23428
11:40:37|0.23439
11:40:39|0.23437
11:40:40|0.23435
11:40:42|0.23428
11:40:44|0.23428
11:40:44|0.23428
11:40:45|0.23436
11:40:46|0.23443
11:40:47|0.23438
11:40:48|0.23438
11:40:49|0.23438
11:40:50|0.23435
11:40:51|0.23424
11:40:52|0.23424
11:40:53|0.23429
11:40:54|0.23442
11:40:55|0.23442
11:40:56|0.23442
11:40:58|0.23442
11:40:58|0.23435
11:41:00|0.23429
11:41:01|0.23415
11:41:03|0.23442
11:41:03|0.23445
11:41:04|0.23445
11:41:05|0.23442
11:41:06|0.23442
11:41:07|0.23445
11:41:09|0.23452
11:41:10|0.2346
11:41:11|0.23462
11:41:12|0.23462
11:41:13|0.23477
11:41:14|0.23485
11:41:15|0.23486
11:41:16|0.23485
11:41:17|0.23485
11:41:18|0.23485
11:41:19|0.23485
11:41:20|0.23482
11:41:22|0.23475
11:41:23|0.23478
11:41:23|0.23479
11:41:26|0.23469
11:41:26|0.23466
11:41:28|0.23466
11:41:29|0.23486
11:41:30|0.2348
11:41:31|0.23478
11:41:33|0.23478
11:41:33|0.23488
11:41:34|0.23487
11:41:35|0.23487
11:41:38|0.23497
11:41:39|0.23502
11:41:41|0.23502
11:41:41|0.23521
11:41:43|0.23522
11:41:43|0.23512
11:41:45|0.23512
11:41:45|0.23512
11:41:46|0.23517
11:41:47|0.23525
11:41:48|0.23517
11:41:49|0.23502
11:41:50|0.23497
11:41:51|0.23497
11:41:52|0.23508
11:41:53|0.23502
11:41:54|0.23501
11:41:55|0.23497
11:41:58|0.23497
11:41:58|0.23485
11:41:59|0.23485
11:42:00|0.23485
11:42:01|0.2351
11:42:02|0.23505
11:42:03|0.23505
11:42:04|0.23506
11:42:05|0.23505
11:42:06|0.2351
11:42:07|0.2351
11:42:08|0.23512
11:42:09|0.23508
11:42:10|0.23508
11:42:11|0.2351
11:42:12|0.2351
11:42:13|0.2351
11:42:15|0.2351
11:42:15|0.2351
11:42:16|0.2351
11:42:17|0.235
11:42:18|0.235
11:42:19|0.235
11:42:21|0.23481
11:42:21|0.23496
11:42:22|0.23496
11:42:23|0.23494
11:42:24|0.23494
11:42:25|0.23509
11:42:26|0.23507
11:42:27|0.23507
11:42:28|0.23498
11:42:29|0.23498
11:42:30|0.235
11:42:31|0.23507
11:42:33|0.23506
11:42:34|0.23507
11:42:35|0.235
11:42:36|0.23498
11:42:37|0.23498
11:42:39|0.23498
11:42:40|0.23501
11:42:40|0.23501
11:42:41|0.23493
11:42:42|0.23491
11:42:44|0.23491
11:42:44|0.23496
11:42:45|0.23507
11:42:46|0.23507
11:42:47|0.23507
11:42:49|0.23487
11:42:49|0.2348
11:42:50|0.2348
11:42:51|0.2348
11:42:52|0.2348
11:42:53|0.23475
11:42:54|0.23474
11:42:55|0.23482
11:42:56|0.23482
11:42:58|0.23482
11:42:58|0.23482
11:42:59|0.23476
11:43:01|0.23476
11:43:02|0.23476
11:43:03|0.23476
11:43:04|0.23476
11:43:06|0.23463
11:43:06|0.23463
11:43:07|0.23464
11:43:08|0.23464
11:43:11|0.23454
11:43:11|0.23451
11:43:12|0.23454
11:43:13|0.23454
11:43:14|0.23454
11:43:15|0.23454
11:43:16|0.23453
11:43:17|0.23453
11:43:18|0.23455
11:43:19|0.2344
11:43:20|0.23439
11:43:21|0.23445
11:43:22|0.23445
11:43:23|0.23451
11:43:24|0.23451
11:43:25|0.23451
11:43:27|0.23453
11:43:27|0.23456
11:43:29|0.23456
11:43:29|0.23456
11:43:30|0.23456
11:43:32|0.23457
11:43:33|0.23457
11:43:34|0.23457
11:43:36|0.23457
11:43:37|0.23457
11:43:37|0.23457
11:43:39|0.2346
11:43:40|0.2346
11:43:41|0.23457
11:43:42|0.23464
11:43:43|0.2348
11:43:44|0.2348
11:43:45|0.23492
11:43:46|0.23492
11:43:47|0.23494
11:43:48|0.23485
11:43:49|0.23481
11:43:50|0.23481
11:43:51|0.23492
11:43:52|0.23492
11:43:53|0.23497
11:43:54|0.23501
11:43:55|0.23504
11:43:56|0.23506
11:43:57|0.23506
11:43:58|0.2351
11:43:59|0.23508
11:44:00|0.23508
11:44:01|0.23509
11:44:02|0.23521
11:44:03|0.23524
11:44:04|0.23522
11:44:05|0.23522
11:44:06|0.23503
11:44:08|0.23503
11:44:09|0.23525
11:44:10|0.23526
11:44:12|0.23526
11:44:13|0.23526
11:44:14|0.23538
11:44:15|0.23538
11:44:16|0.2353
11:44:17|0.23532
11:44:18|0.23532
11:44:19|0.2354
11:44:20|0.23555
11:44:21|0.23559
11:44:22|0.23552
11:44:23|0.23549
11:44:24|0.23533
11:44:25|0.23501
11:44:26|0.23501
11:44:27|0.23506
11:44:28|0.23502
11:44:29|0.23509
11:44:30|0.235
11:44:31|0.23504
11:44:32|0.23517
11:44:33|0.23517
11:44:34|0.23517
11:44:35|0.23509
11:44:37|0.23499
11:44:38|0.23507
11:44:39|0.23518
11:44:41|0.23518
11:44:42|0.23536
11:44:43|0.23543
11:44:44|0.23526
11:44:45|0.23532
11:44:46|0.23533
11:44:47|0.23533
11:44:48|0.23543
11:44:49|0.23543
11:44:50|0.23543
11:44:51|0.23543
11:44:52|0.23543
11:44:53|0.23543
11:44:54|0.23528
11:44:55|0.23526
11:44:56|0.235
11:44:57|0.235
11:44:58|0.235
11:44:59|0.235
11:45:00|0.235
11:45:02|0.235
11:45:03|0.235
11:45:04|0.23514
11:45:04|0.23526
11:45:07|0.23544
11:45:07|0.23544
11:45:09|0.23545
11:45:10|0.23557
11:45:11|0.23564
11:45:13|0.23549
11:45:14|0.23558
11:45:14|0.23558
11:45:15|0.23564
11:45:17|0.23556
11:45:17|0.23571
11:45:19|0.23571
11:45:20|0.23573
11:45:21|0.23571
11:45:22|0.23572
11:45:23|0.23568
11:45:24|0.23568
11:45:25|0.23574
11:45:26|0.23574
11:45:27|0.23566
11:45:28|0.23565
11:45:29|0.23563
11:45:30|0.23565
11:45:31|0.23565
11:45:32|0.23565
11:45:33|0.23565
11:45:34|0.23555
11:45:35|0.23559
11:45:37|0.23559
11:45:37|0.23559
11:45:38|0.23566
11:45:39|0.23567
11:45:40|0.23567
11:45:42|0.2357
11:45:42|0.23571
11:45:44|0.23571
11:45:45|0.23571
11:45:46|0.23564
11:45:48|0.23552
11:45:50|0.23552
11:45:50|0.23552
11:45:51|0.23552
11:45:53|0.23535
11:45:53|0.23539
11:45:55|0.23529
11:45:55|0.23532
11:45:56|0.23536
11:45:57|0.23536
11:45:58|0.23522
11:46:00|0.23539
11:46:00|0.23539
11:46:02|0.23539
11:46:03|0.23539
11:46:04|0.23526
11:46:05|0.23519
11:46:07|0.23514
11:46:08|0.23514
11:46:09|0.23514
11:46:10|0.2351
11:46:11|0.2351
11:46:12|0.23501
11:46:13|0.23508
11:46:14|0.23508
11:46:15|0.23504
11:46:16|0.23495
11:46:18|0.23499
11:46:19|0.23467
11:46:20|0.2347
11:46:21|0.23465
11:46:22|0.23469
11:46:23|0.23469
11:46:23|0.2345
11:46:25|0.23441
11:46:25|0.23441
11:46:26|0.23448
11:46:27|0.23447
11:46:29|0.23429
11:46:29|0.23436
11:46:31|0.23436
11:46:31|0.23436
11:46:33|0.23445
11:46:34|0.23423
11:46:34|0.23423
11:46:35|0.23423
11:46:37|0.23438
11:46:39|0.23475
11:46:40|0.23469
11:46:42|0.2347
11:46:43|0.2346
11:46:43|0.23462
11:46:44|0.23457
11:46:45|0.23479
11:46:46|0.23479
11:46:48|0.23464
11:46:49|0.23464
11:46:49|0.23448
11:46:50|0.23465
11:46:52|0.2347
11:46:53|0.2347
11:46:55|0.23447
11:46:55|0.23447
11:46:56|0.23447
11:46:58|0.23447
11:46:58|0.23447
11:47:00|0.2347
11:47:01|0.2347
11:47:01|0.2347
11:47:03|0.23477
11:47:05|0.23496
11:47:06|0.23489
11:47:07|0.23489
11:47:08|0.23489
11:47:10|0.23487
11:47:11|0.23487
11:47:12|0.23487
11:47:13|0.23479
11:47:13|0.23479
11:47:15|0.23479
11:47:15|0.23479
11:47:16|0.23479
11:47:18|0.23477
11:47:19|0.23477
11:47:20|0.23471
11:47:21|0.23471
11:47:23|0.23459
11:47:24|0.23459
11:47:25|0.23459
11:47:26|0.23455
11:47:26|0.23454
11:47:27|0.23442
11:47:29|0.23436
11:47:29|0.23433
11:47:31|0.23429
11:47:31|0.23429
11:47:32|0.23421
11:47:34|0.23421
11:47:35|0.23421
11:47:36|0.23421
11:47:37|0.23419
11:47:37|0.23424
11:47:39|0.23426
11:47:41|0.23426
11:47:41|0.23426
11:47:42|0.23426
11:47:43|0.23419
11:47:44|0.23419
11:47:45|0.23419
11:47:46|0.23419
11:47:47|0.23426
11:47:48|0.23445
11:47:49|0.23446
11:47:50|0.23465
11:47:51|0.23465
11:47:52|0.23465
11:47:53|0.23461
11:47:54|0.23461
11:47:56|0.23461
11:47:56|0.23461
11:47:57|0.23461
11:47:58|0.23447
11:48:00|0.23447
11:48:01|0.23456
11:48:02|0.23458
11:48:04|0.23458
11:48:05|0.23448
11:48:06|0.23448
11:48:07|0.23442
11:48:08|0.23442
11:48:09|0.23469
11:48:10|0.23445
11:48:11|0.23435
11:48:12|0.23451
11:48:13|0.23442
11:48:14|0.23449
11:48:15|0.23441
11:48:16|0.23441
11:48:17|0.23458
11:48:18|0.23458
11:48:19|0.23435
11:48:20|0.23448
11:48:21|0.23444
11:48:22|0.23444
11:48:23|0.23442
11:48:24|0.2346
11:48:25|0.2347
11:48:26|0.23456
11:48:27|0.23456
11:48:28|0.23456
11:48:29|0.23487
11:48:30|0.23481
11:48:31|0.23485
11:48:32|0.23485
11:48:33|0.23481
11:48:34|0.23479
11:48:35|0.23479
11:48:36|0.2348
11:48:37|0.2347
11:48:38|0.2347
11:48:39|0.2347
11:48:40|0.2347
11:48:41|0.2347
11:48:43|0.2347
11:48:43|0.2347
11:48:45|0.2347
11:48:45|0.2347
11:48:47|0.2347
11:48:47|0.23465
11:48:48|0.23465
11:48:49|0.23461
11:48:50|0.23465
11:48:51|0.23465
11:48:53|0.23477
11:48:53|0.23477
11:48:55|0.23477
11:48:55|0.23477
11:48:56|0.2348
11:48:57|0.2348
11:48:58|0.2348
11:48:59|0.2348
11:49:01|0.23484
11:49:01|0.23484
11:49:02|0.23487
11:49:03|0.23479
11:49:05|0.23479
11:49:06|0.2348
11:49:07|0.23473
11:49:08|0.23479
11:49:09|0.23485
11:49:10|0.23485
11:49:11|0.23485
11:49:12|0.23474
11:49:14|0.23465
11:49:15|0.23463
11:49:15|0.23458
11:49:17|0.2345
11:49:18|0.2345
11:49:19|0.23443
11:49:20|0.23465
11:49:21|0.23465
11:49:22|0.23465
11:49:22|0.23465
11:49:24|0.23452
11:49:24|0.23452
11:49:26|0.23452
11:49:26|0.23449
11:49:27|0.23449
11:49:29|0.23449
11:49:29|0.23449
11:49:30|0.23449
11:49:31|0.23449
11:49:33|0.23442
11:49:33|0.23442
11:49:35|0.23449
11:49:35|0.23449
11:49:36|0.23449
11:49:37|0.23449
11:49:38|0.23449
11:49:41|0.23449
11:49:42|0.23449
11:49:44|0.23449
11:49:45|0.23449
11:49:46|0.23441
11:49:48|0.23437
11:49:48|0.23443
11:49:49|0.23434
11:49:51|0.23447
11:49:51|0.23439
11:49:53|0.23439
11:49:53|0.23439
11:49:55|0.23439
11:49:55|0.23443
11:49:57|0.23424
11:49:58|0.23404
11:49:59|0.23419
11:50:00|0.23419
11:50:01|0.23419
11:50:02|0.23419
11:50:03|0.23449
11:50:04|0.2345
11:50:06|0.23448
11:50:06|0.23448
11:50:08|0.23457
11:50:09|0.23443
11:50:10|0.23444
11:50:12|0.23454
11:50:13|0.23454
11:50:15|0.23462
11:50:16|0.23463
11:50:17|0.23463
11:50:18|0.23454
11:50:19|0.23454
11:50:20|0.23456
11:50:21|0.23462
11:50:22|0.23464
11:50:23|0.23464
11:50:24|0.2346
11:50:25|0.2346
11:50:27|0.23463
11:50:27|0.23463
11:50:29|0.23463
11:50:30|0.23463
11:50:31|0.23463
11:50:31|0.23463
11:50:33|0.23461
11:50:34|0.23461
11:50:34|0.23461
11:50:35|0.23461
11:50:36|0.23461
11:50:38|0.2346
11:50:39|0.23461
11:50:40|0.23461
11:50:42|0.23461
11:50:42|0.23461
11:50:44|0.23458
11:50:44|0.2346
11:50:46|0.2346
11:50:48|0.2346
11:50:48|0.23451
11:50:49|0.23459
11:50:50|0.23447
11:50:51|0.23448
11:50:52|0.23448
11:50:53|0.23448
11:50:55|0.23448
11:50:56|0.23451
11:50:57|0.23456
11:50:59|0.23456
11:51:00|0.23451
11:51:02|0.23476
11:51:03|0.23484
11:51:04|0.23479
11:51:06|0.2348
11:51:07|0.23469
11:51:07|0.23472
11:51:09|0.23453
11:51:09|0.23453
11:51:11|0.23453
11:51:12|0.23453
11:51:13|0.23453
11:51:13|0.23442
11:51:15|0.23423
11:51:16|0.2343
11:51:17|0.2343
11:51:18|0.23435
11:51:19|0.23432
11:51:21|0.23426
11:51:21|0.23426
11:51:22|0.23423
11:51:23|0.23423
11:51:24|0.23408
11:51:25|0.23417
11:51:26|0.23404
11:51:27|0.23404
11:51:28|0.23404
11:51:29|0.23399
11:51:30|0.23399
11:51:31|0.23412
11:51:32|0.23427
11:51:34|0.23427
11:51:34|0.23423
11:51:35|0.23423
11:51:36|0.23423
11:51:37|0.23421
11:51:38|0.23421
11:51:39|0.23421
11:51:40|0.23421
11:51:42|0.23421
11:51:43|0.23424
11:51:44|0.23424
11:51:46|0.23424
11:51:47|0.23424
11:51:47|0.23424
11:51:49|0.23424
11:51:50|0.23434
11:51:51|0.23434
11:51:52|0.23437
11:51:53|0.23429
11:51:54|0.23437
11:51:55|0.23437
11:51:56|0.23437
11:51:57|0.23437
11:51:58|0.23437
11:51:59|0.23437
11:52:00|0.23437
11:52:01|0.23437
11:52:02|0.23395
11:52:03|0.23395
11:52:04|0.23404
11:52:05|0.2341
11:52:06|0.23413
11:52:08|0.23413
11:52:09|0.23413
11:52:10|0.23413
11:52:12|0.2341
11:52:12|0.23409
11:52:15|0.23409
11:52:15|0.23404
11:52:16|0.23404
11:52:17|0.23403
11:52:18|0.23412
11:52:19|0.23416
11:52:20|0.23418
11:52:21|0.23418
11:52:22|0.23418
11:52:23|0.23419
11:52:25|0.23416
11:52:25|0.23416
11:52:26|0.23416
11:52:28|0.23416
11:52:28|0.2343
11:52:29|0.23431
11:52:30|0.23431
11:52:31|0.23431
11:52:32|0.23431
11:52:33|0.23428
11:52:34|0.23416
11:52:35|0.23424
11:52:36|0.23424
11:52:37|0.23424
11:52:38|0.23424
11:52:40|0.23424
11:52:41|0.23424
11:52:42|0.23424
11:52:44|0.23424
11:52:45|0.23424
11:52:46|0.23424
11:52:47|0.23424
11:52:48|0.23432
11:52:49|0.23427
11:52:50|0.23427
11:52:51|0.23427
11:52:52|0.2343
11:52:53|0.2342
11:52:54|0.2342
11:52:55|0.23406
11:52:56|0.23406
11:52:57|0.23397
11:52:59|0.23396
11:53:00|0.23396
11:53:01|0.23402
11:53:02|0.23407
11:53:03|0.23407
11:53:05|0.23413
11:53:06|0.23413
11:53:06|0.23396
11:53:08|0.234
11:53:09|0.234
11:53:10|0.2339
11:53:11|0.23392
11:53:12|0.23387
11:53:13|0.23387
11:53:14|0.23387
11:53:15|0.2338
11:53:16|0.23352
11:53:17|0.2335
11:53:18|0.23349
11:53:19|0.23361
11:53:20|0.23374
11:53:21|0.2337
11:53:22|0.23365
11:53:23|0.23365
11:53:24|0.23377
11:53:25|0.23371
11:53:26|0.23371
11:53:27|0.23376
11:53:28|0.23375
11:53:29|0.23365
11:53:30|0.23365
11:53:31|0.23365
11:53:32|0.23365
11:53:33|0.23365
11:53:34|0.23365
11:53:35|0.23387
11:53:36|0.23387
11:53:37|0.23391
11:53:38|0.23379
11:53:39|0.23382
11:53:40|0.23397
11:53:41|0.23398
11:53:42|0.234
11:53:44|0.234
11:53:46|0.23399
11:53:46|0.234
11:53:47|0.234
11:53:49|0.234
11:53:50|0.234
11:53:50|0.23401
11:53:51|0.234
11:53:53|0.234
11:53:53|0.234
11:53:55|0.23394
11:53:57|0.23395
11:53:58|0.23378
11:53:59|0.23395
11:53:59|0.23395
11:54:01|0.2339
11:54:02|0.23394
11:54:02|0.23401
11:54:04|0.23411
11:54:04|0.23411
11:54:06|0.23416
11:54:07|0.23414
11:54:08|0.23417
11:54:08|0.23421
11:54:11|0.2342
11:54:11|0.2342
11:54:13|0.23419
11:54:14|0.23419
11:54:15|0.23421
11:54:16|0.23421
11:54:17|0.23414
11:54:17|0.234
11:54:19|0.234
11:54:20|0.23402
11:54:21|0.23402
11:54:21|0.23402
11:54:22|0.23412
11:54:24|0.23412
11:54:25|0.23421
11:54:25|0.23416
11:54:26|0.23423
11:54:27|0.23423
11:54:28|0.23427
11:54:30|0.23433
11:54:30|0.23438
11:54:32|0.23442
11:54:33|0.23439
11:54:33|0.23439
11:54:35|0.23439
11:54:35|0.23428
11:54:37|0.23428
11:54:38|0.23427
11:54:39|0.23442
11:54:39|0.23442
11:54:41|0.23442
11:54:41|0.23442
11:54:43|0.23442
11:54:43|0.23437
11:54:45|0.23439
11:54:47|0.23439
11:54:47|0.23442
11:54:49|0.23443
11:54:50|0.23441
11:54:51|0.23448
11:54:52|0.23448
11:54:53|0.23449
11:54:54|0.23449
11:54:55|0.23448
11:54:56|0.23438
11:54:57|0.23433
11:54:58|0.23427
11:54:59|0.23448
11:55:00|0.23445
11:55:01|0.23445
11:55:02|0.23455
11:55:03|0.23445
11:55:04|0.23458
11:55:05|0.23458
11:55:06|0.23451
11:55:08|0.23451
11:55:09|0.23452
11:55:10|0.23464
11:55:11|0.23456
11:55:12|0.23456
11:55:13|0.23456
11:55:14|0.23448
11:55:16|0.23441
11:55:16|0.23444
11:55:18|0.23444
11:55:18|0.23444
11:55:19|0.23442
11:55:20|0.23442
11:55:21|0.23445
11:55:22|0.23436
11:55:23|0.2344
11:55:24|0.2344
11:55:25|0.23437
11:55:26|0.23436
11:55:27|0.23436
11:55:28|0.23436
11:55:29|0.23436
11:55:30|0.23436
11:55:31|0.23436
11:55:32|0.23436
11:55:33|0.23434
11:55:34|0.23434
11:55:35|0.23433
11:55:36|0.23428
11:55:37|0.23436
11:55:38|0.23433
11:55:39|0.23407
11:55:40|0.23409
11:55:41|0.23399
11:55:42|0.23399
11:55:43|0.23401
11:55:44|0.23405
11:55:45|0.23418
11:55:47|0.23411
11:55:49|0.23402
11:55:49|0.2342
11:55:51|0.23421
11:55:52|0.23421
11:55:53|0.23409
11:55:53|0.23409
11:55:55|0.23409
11:55:55|0.23409
11:55:57|0.23432
11:55:58|0.23432
11:55:59|0.23432
11:56:00|0.23432
11:56:01|0.2342
11:56:02|0.2342
11:56:03|0.2342
11:56:05|0.23411
11:56:06|0.23411
11:56:07|0.23408
11:56:08|0.23432
11:56:10|0.2342
11:56:11|0.23419
11:56:12|0.23419
11:56:13|0.2342
11:56:14|0.2342
11:56:15|0.2342
11:56:16|0.23426
11:56:17|0.23426
11:56:18|0.2342
11:56:19|0.2342
11:56:20|0.23421
11:56:21|0.23421
11:56:22|0.23423
11:56:23|0.23423
11:56:24|0.23421
11:56:25|0.2342
11:56:26|0.2342
11:56:27|0.2342
11:56:28|0.2342
11:56:29|0.2342
11:56:30|0.23418
11:56:31|0.23436
11:56:32|0.23436
11:56:33|0.23436
11:56:34|0.23436
11:56:35|0.23436
11:56:36|0.23429
11:56:37|0.23429
11:56:38|0.23429
11:56:39|0.23428
11:56:40|0.23428
11:56:41|0.23428
11:56:42|0.2342
11:56:43|0.23424
11:56:44|0.23425
11:56:45|0.23425
11:56:46|0.23425
11:56:48|0.23425
11:56:48|0.23428
11:56:49|0.23425
11:56:51|0.23425
11:56:52|0.23423
11:56:53|0.23421
11:56:54|0.23425
11:56:56|0.23425
11:56:57|0.23425
11:56:57|0.23424
11:56:58|0.23418
11:57:00|0.23425
11:57:01|0.23425
11:57:02|0.2342
11:57:03|0.2342
11:57:04|0.2342
11:57:05|0.2342
11:57:07|0.23414
11:57:07|0.23405
11:57:08|0.23413
11:57:10|0.23408
11:57:11|0.23405
11:57:12|0.23413
11:57:13|0.23408
11:57:15|0.23408
11:57:17|0.23408
11:57:17|0.23392
11:57:18|0.23399
11:57:20|0.23401
11:57:21|0.23388
11:57:22|0.23388
11:57:23|0.23388
11:57:24|0.23388
11:57:25|0.23384
11:57:26|0.23384
11:57:27|0.23384
11:57:28|0.23384
11:57:30|0.23386
11:57:30|0.23386
11:57:32|0.23386
11:57:32|0.23386
11:57:33|0.23386
11:57:34|0.23402
11:57:35|0.23421
11:57:36|0.23406
11:57:37|0.23406
11:57:38|0.23406
11:57:39|0.23403
11:57:40|0.23404
11:57:41|0.23404
11:57:42|0.23393
11:57:43|0.23393
11:57:44|0.23393
11:57:45|0.23393
11:57:46|0.23393
11:57:47|0.23378
11:57:49|0.23403
11:57:51|0.23386
11:57:52|0.23386
11:57:53|0.23386
11:57:54|0.23386
11:57:55|0.23386
11:57:56|0.23386
11:57:57|0.23386
11:57:57|0.23379
11:57:59|0.23379
11:58:00|0.23379
11:58:01|0.23379
11:58:02|0.23379
11:58:03|0.23379
11:58:04|0.23379
11:58:06|0.23386
11:58:08|0.23386
11:58:09|0.23386
11:58:10|0.2338
11:58:11|0.23377
11:58:12|0.23386
11:58:14|0.23386
11:58:14|0.23386
11:58:16|0.23386
11:58:17|0.23386
11:58:18|0.23372
11:58:18|0.23366
11:58:20|0.23366
11:58:20|0.23378
11:58:22|0.23378
11:58:23|0.23378
11:58:24|0.23381
11:58:24|0.23368
11:58:25|0.23381
11:58:27|0.23381
11:58:28|0.23381
11:58:29|0.23384
11:58:30|0.23384
11:58:30|0.23384
11:58:31|0.23384
11:58:32|0.23384
11:58:34|0.23384
11:58:35|0.23384
11:58:36|0.23384
11:58:37|0.23365
11:58:38|0.23365
11:58:39|0.23365
11:58:40|0.23374
11:58:41|0.23374
11:58:42|0.23374
11:58:43|0.23374
11:58:44|0.23374
11:58:45|0.23374
11:58:46|0.23374
11:58:47|0.23326
11:58:48|0.23331
11:58:50|0.23326
11:58:51|0.23326
11:58:52|0.23326
11:58:54|0.23335
11:58:54|0.23335
11:58:56|0.23343
11:58:56|0.23335
11:58:57|0.23327
11:58:58|0.23327
11:58:59|0.23327
11:59:00|0.23327
11:59:01|0.23336
11:59:03|0.23336
11:59:03|0.23347
11:59:05|0.23327
11:59:05|0.23346
11:59:07|0.23343
11:59:08|0.23334
11:59:09|0.23334
11:59:09|0.23334
11:59:10|0.23334
11:59:11|0.23342
11:59:14|0.23337
11:59:14|0.23337
11:59:15|0.23347
11:59:16|0.23348
11:59:18|0.23347
11:59:18|0.23347
11:59:19|0.23349
11:59:21|0.23349
11:59:21|0.23378
11:59:22|0.23368
11:59:23|0.23365
11:59:24|0.23365
11:59:25|0.23364
11:59:26|0.23362
11:59:28|0.23362
11:59:28|0.23362
11:59:29|0.23349
11:59:30|0.23349
11:59:31|0.23349
11:59:32|0.2335
11:59:33|0.23344
11:59:35|0.23324
11:59:36|0.23318
11:59:36|0.23303
11:59:38|0.23309
11:59:39|0.23311
11:59:40|0.23317
11:59:41|0.23322
11:59:42|0.23321
11:59:42|0.23329
11:59:43|0.23324
11:59:45|0.23324
11:59:46|0.23324
11:59:47|0.23324
11:59:47|0.2332
11:59:49|0.23329
11:59:51|0.23325
11:59:52|0.23317
11:59:53|0.23317
11:59:53|0.23317
11:59:55|0.23317
11:59:55|0.23297
11:59:57|0.23302
11:59:58|0.23307
11:59:58|0.23306
11:59:59|0.23298
12:00:00|0.23308
12:00:02|0.23317
12:00:02|0.23302
12:00:04|0.23313
12:00:05|0.23309
12:00:06|0.23313
12:00:08|0.23321
12:00:09|0.23321
12:00:10|0.23306
12:00:11|0.23312
12:00:12|0.23312
12:00:13|0.2332
12:00:14|0.23313
12:00:15|0.23317
12:00:16|0.23324
12:00:17|0.23324
12:00:18|0.23326
12:00:19|0.23325
12:00:20|0.2332
12:00:21|0.23325
12:00:22|0.23323
12:00:23|0.23325
12:00:24|0.23325
12:00:25|0.23322
12:00:26|0.23322
12:00:27|0.23321
12:00:28|0.23328
12:00:29|0.23322
12:00:30|0.23322
12:00:31|0.23322
12:00:32|0.23322
12:00:33|0.23328
12:00:34|0.23313
12:00:35|0.23308
12:00:36|0.23308
12:00:37|0.23316
12:00:38|0.23311
12:00:39|0.23326
12:00:40|0.23322
12:00:41|0.23327
12:00:42|0.23328
12:00:43|0.23328
12:00:44|0.23328
12:00:45|0.23324
12:00:46|0.23328
12:00:47|0.23323
12:00:48|0.23322
12:00:49|0.23322
12:00:50|0.23322
12:00:52|0.23322
12:00:52|0.23322
12:00:54|0.233
12:00:55|0.233
12:00:56|0.23314
12:00:57|0.23311
12:00:58|0.23313
12:01:00|0.23293
12:01:01|0.23307
12:01:02|0.23311
12:01:02|0.23311
12:01:04|0.23334
12:01:05|0.23345
12:01:06|0.2334
12:01:07|0.2334
12:01:08|0.23355
12:01:09|0.23359
12:01:11|0.23358
12:01:12|0.2335
12:01:13|0.2334
12:01:14|0.23359
12:01:15|0.23348
12:01:15|0.23355
12:01:17|0.23361
12:01:19|0.23364
12:01:19|0.23369
12:01:21|0.23375
12:01:22|0.23367
12:01:23|0.23372
12:01:24|0.23374
12:01:24|0.23376
12:01:26|0.23375
12:01:28|0.23368
12:01:28|0.23364
12:01:29|0.23378
12:01:30|0.23387
12:01:32|0.23384
12:01:32|0.23386
12:01:33|0.23395
12:01:34|0.23399
12:01:35|0.23395
12:01:36|0.23395
12:01:37|0.23408
12:01:38|0.23412
12:01:39|0.23399
12:01:40|0.23411
12:01:41|0.23406
12:01:42|0.23406
12:01:43|0.234
12:01:44|0.23398
12:01:45|0.23398
12:01:46|0.23409
12:01:47|0.2341
12:01:48|0.2341
12:01:49|0.23412
12:01:50|0.23413
12:01:51|0.23408
12:01:53|0.2341
12:01:54|0.2341
12:01:55|0.23385
12:01:56|0.23385
12:01:57|0.23381
12:01:58|0.2337
12:01:59|0.23368
12:02:00|0.23368
12:02:01|0.23372
12:02:02|0.23373
12:02:04|0.23348
12:02:05|0.23341
12:02:07|0.23339
12:02:08|0.23328
12:02:08|0.23337
12:02:11|0.23348
12:02:11|0.23339
12:02:12|0.23339
12:02:13|0.23338
12:02:14|0.23335
12:02:15|0.23336
12:02:16|0.23336
12:02:17|0.23336
12:02:18|0.23342
12:02:19|0.2334
12:02:20|0.23332
12:02:22|0.23353
12:02:22|0.23341
12:02:23|0.2336
12:02:24|0.23352
12:02:25|0.23346
12:02:26|0.23345
12:02:27|0.23341
12:02:28|0.23341
12:02:29|0.23351
12:02:30|0.2336
12:02:31|0.2336
12:02:32|0.2336
12:02:33|0.23343
12:02:34|0.23343
12:02:35|0.23346
12:02:37|0.23348
12:02:38|0.23349
12:02:38|0.23349
12:02:40|0.23329
12:02:41|0.23319
12:02:41|0.23326
12:02:43|0.23323
12:02:43|0.23323
12:02:45|0.23315
12:02:46|0.23329
12:02:46|0.23329
12:02:47|0.23329
12:02:48|0.23327
12:02:49|0.23318
12:02:50|0.23315
12:02:52|0.23315
12:02:52|0.23311
12:02:54|0.23311
12:02:55|0.23315
12:02:56|0.23315
12:02:57|0.23307
12:02:59|0.23312
12:03:00|0.23308
12:03:01|0.23308
12:03:02|0.23308
12:03:04|0.23291
12:03:05|0.23269
12:03:06|0.23272
12:03:06|0.23274
12:03:08|0.2328
12:03:09|0.2328
12:03:10|0.2327
12:03:11|0.23276
12:03:12|0.23256
12:03:13|0.2326
12:03:15|0.23258
12:03:17|0.23288
12:03:17|0.23238
12:03:18|0.23238
12:03:19|0.23243
12:03:20|0.23249
12:03:21|0.23247
12:03:22|0.23239
12:03:23|0.23235
12:03:25|0.23243
12:03:25|0.23243
12:03:26|0.2325
12:03:28|0.23242
12:03:28|0.23242
12:03:29|0.23243
12:03:30|0.23243
12:03:31|0.23243
12:03:32|0.2324
12:03:33|0.23247
12:03:34|0.23234
12:03:35|0.23234
12:03:36|0.23237
12:03:37|0.23234
12:03:38|0.23233
12:03:39|0.23233
12:03:40|0.23234
12:03:41|0.2323
12:03:42|0.23233
12:03:43|0.23234
12:03:44|0.2322
12:03:45|0.23226
12:03:46|0.23226
12:03:47|0.23281
12:03:48|0.23257
12:03:49|0.23267
12:03:50|0.23266
12:03:51|0.23269
12:03:52|0.23269
12:03:54|0.23265
12:03:54|0.23248
12:03:56|0.23263
12:03:57|0.23279
12:03:57|0.23293
12:03:58|0.23291
12:04:00|0.23286
12:04:00|0.23293
12:04:02|0.23284
12:04:04|0.23307
12:04:04|0.23297
12:04:06|0.23298
12:04:07|0.23305
12:04:09|0.23305
12:04:09|0.23306
12:04:12|0.23317
12:04:12|0.23313
12:04:14|0.23313
12:04:14|0.23313
12:04:15|0.23313
12:04:17|0.23313
12:04:17|0.23296
12:04:18|0.23296
12:04:19|0.23296
12:04:20|0.23302
12:04:21|0.23299
12:04:22|0.2329
12:04:23|0.23293
12:04:24|0.23311
12:04:25|0.23306
12:04:26|0.23298
12:04:27|0.23299
12:04:28|0.23291
12:04:29|0.23291
12:04:30|0.23291
12:04:31|0.23291
12:04:32|0.23304
12:04:33|0.23314
12:04:34|0.23315
12:04:35|0.23315
12:04:36|0.23304
12:04:37|0.23294
12:04:38|0.23297
12:04:39|0.23286
12:04:40|0.23286
12:04:41|0.23314
12:04:42|0.23316
12:04:43|0.23316
12:04:44|0.23304
12:04:45|0.23304
12:04:46|0.23304
12:04:47|0.23304
12:04:48|0.23316
12:04:49|0.23316
12:04:50|0.23309
12:04:51|0.23309
12:04:52|0.23314
12:04:53|0.23303
12:04:54|0.23303
12:04:55|0.23303
12:04:56|0.23305
12:04:57|0.23297
12:04:58|0.23297
12:05:00|0.23299
12:05:02|0.23299
12:05:03|0.23292
12:05:05|0.23296
12:05:06|0.23297
12:05:06|0.2328
12:05:08|0.23264
12:05:09|0.23269
12:05:11|0.23269
12:05:12|0.23269
12:05:13|0.23274
12:05:14|0.23269
12:05:15|0.23269
12:05:16|0.23269
12:05:17|0.23276
12:05:18|0.23275
12:05:18|0.23275
12:05:19|0.23275
12:05:20|0.23275
12:05:22|0.23281
12:05:23|0.23281
12:05:24|0.23269
12:05:25|0.23265
12:05:25|0.23265
12:05:27|0.23262
12:05:27|0.23262
12:05:28|0.23257
12:05:29|0.2326
12:05:30|0.23238
12:05:31|0.23239
12:05:32|0.23237
12:05:33|0.23237
12:05:34|0.23234
12:05:36|0.23237
12:05:36|0.23235
12:05:37|0.23226
12:05:38|0.23235
12:05:39|0.23226
12:05:41|0.23234
12:05:41|0.23237
12:05:43|0.23237
12:05:43|0.23245
12:05:44|0.23243
12:05:45|0.23231
12:05:47|0.23245
12:05:47|0.23248
12:05:48|0.23252
12:05:49|0.23239
12:05:50|0.23239
12:05:51|0.23242
12:05:52|0.23239
12:05:53|0.23237
12:05:54|0.23237
12:05:56|0.23237
12:05:57|0.23278
12:05:58|0.23271
12:05:59|0.23297
12:06:01|0.2329
12:06:03|0.23287
12:06:04|0.23281
12:06:05|0.23287
12:06:06|0.23287
12:06:07|0.23287
12:06:08|0.23287
12:06:10|0.23286
12:06:11|0.23273
12:06:11|0.23273
12:06:14|0.23281
12:06:14|0.23281
12:06:16|0.23273
12:06:17|0.23262
12:06:18|0.23262
12:06:19|0.23267
12:06:20|0.23267
12:06:20|0.23249
12:06:22|0.23278
12:06:23|0.23278
12:06:24|0.2328
12:06:25|0.23278
12:06:26|0.23278
12:06:27|0.23278
12:06:28|0.23278
12:06:29|0.23263
12:06:30|0.23263
12:06:31|0.23263
12:06:32|0.23274
12:06:33|0.23273
12:06:34|0.2328
12:06:35|0.23295
12:06:36|0.2331
12:06:37|0.23325
12:06:38|0.23312
12:06:39|0.23312
12:06:40|0.23296
12:06:41|0.23307
12:06:42|0.23307
12:06:43|0.23307
12:06:44|0.23297
12:06:45|0.23293
12:06:46|0.23293
12:06:47|0.23282
12:06:48|0.23272
12:06:49|0.23274
12:06:50|0.23263
12:06:51|0.2326
12:06:52|0.23277
12:06:53|0.23274
12:06:54|0.23274
12:06:55|0.23274
12:06:57|0.23263
12:06:57|0.23273
12:06:58|0.23273
12:06:59|0.23274
12:07:00|0.23276
12:07:02|0.23278
12:07:03|0.23278
12:07:04|0.23278
12:07:05|0.23273
12:07:07|0.23263
12:07:08|0.23256
12:07:09|0.23278
12:07:10|0.23278
12:07:11|0.23274
12:07:12|0.23273
12:07:13|0.23273
12:07:14|0.23273
12:07:15|0.23273
12:07:16|0.23268
12:07:17|0.23268
12:07:19|0.23282
12:07:19|0.23282
12:07:21|0.23276
12:07:22|0.2326
12:07:24|0.2326
12:07:24|0.23256
12:07:25|0.2326
12:07:26|0.2326
12:07:27|0.2326
12:07:28|0.2326
12:07:29|0.2326
12:07:30|0.23256
12:07:31|0.23256
12:07:32|0.23259
12:07:33|0.23259
12:07:34|0.23259
12:07:35|0.23259
12:07:37|0.23257
12:07:37|0.23258
12:07:38|0.23246
12:07:39|0.2325
12:07:40|0.23247
12:07:41|0.23247
12:07:42|0.23243
12:07:43|0.23243
12:07:44|0.23249
12:07:45|0.23259
12:07:46|0.23248
12:07:47|0.23268
12:07:48|0.23264
12:07:49|0.23264
12:07:50|0.23264
12:07:51|0.23257
12:07:52|0.23257
12:07:53|0.23254
12:07:54|0.23254
12:07:55|0.23254
12:07:56|0.23254
12:07:58|0.23258
12:07:58|0.23258
12:08:00|0.23267
12:08:00|0.23267
12:08:01|0.23267
12:08:03|0.23259
12:08:04|0.2326
12:08:06|0.23254
12:08:07|0.23256
12:08:08|0.23256
12:08:10|0.23266
12:08:11|0.23258
12:08:12|0.23237
12:08:13|0.23214
12:08:14|0.23222
12:08:14|0.23218
12:08:16|0.23219
12:08:17|0.23229
12:08:19|0.23242
12:08:20|0.23231
12:08:21|0.23233
12:08:22|0.23239
12:08:23|0.2324
12:08:24|0.2323
12:08:25|0.2323
12:08:26|0.23234
12:08:27|0.23233
12:08:28|0.23233
12:08:29|0.23224
12:08:31|0.23225
12:08:31|0.23224
12:08:33|0.23226
12:08:34|0.23227
12:08:35|0.2323
12:08:36|0.2323
12:08:37|0.23189
12:08:37|0.23182
12:08:39|0.23186
12:08:39|0.23187
12:08:41|0.23192
12:08:41|0.232
12:08:43|0.23199
12:08:43|0.23224
12:08:44|0.23227
12:08:45|0.23219
12:08:46|0.23223
12:08:48|0.23223
12:08:48|0.23213
12:08:50|0.23213
12:08:50|0.23221
12:08:51|0.2321
12:08:52|0.23197
12:08:53|0.23197
12:08:54|0.23203
12:08:55|0.23203
12:08:56|0.23211
12:08:57|0.23217
12:08:58|0.23217
12:09:01|0.23209
12:09:01|0.23209
12:09:03|0.23218
12:09:04|0.23219
12:09:06|0.23207
12:09:06|0.23223
12:09:08|0.23214
12:09:10|0.23217
12:09:11|0.232
12:09:11|0.232
12:09:12|0.23188
12:09:13|0.23198
12:09:15|0.23202
12:09:15|0.23199
12:09:17|0.23204
12:09:17|0.23202
12:09:18|0.23202
12:09:19|0.23202
12:09:20|0.23202
12:09:21|0.23219
12:09:22|0.2321
12:09:23|0.23216
12:09:24|0.23216
12:09:25|0.23225
12:09:27|0.2323
12:09:27|0.23214
12:09:28|0.23207
12:09:29|0.23204
12:09:30|0.23204
12:09:31|0.23204
12:09:32|0.23207
12:09:34|0.23219
12:09:34|0.23218
12:09:35|0.23214
12:09:37|0.23214
12:09:37|0.23212
12:09:39|0.23205
12:09:39|0.232
12:09:41|0.23213
12:09:41|0.23213
12:09:42|0.23213
12:09:43|0.23193
12:09:44|0.23193
12:09:45|0.23197
12:09:46|0.23216
12:09:48|0.23215
12:09:48|0.23207
12:09:49|0.23209
12:09:50|0.23209
12:09:51|0.23209
12:09:53|0.23199
12:09:53|0.23214
12:09:54|0.232
12:09:55|0.232
12:09:57|0.23188
12:09:57|0.23193
12:09:58|0.23185
12:09:59|0.23185
12:10:01|0.23182
12:10:02|0.23182
12:10:03|0.23182
12:10:04|0.23182
12:10:05|0.23184
12:10:07|0.23177
12:10:08|0.23182
12:10:08|0.23193
12:10:10|0.23195
12:10:12|0.23189
12:10:13|0.23179
12:10:14|0.23188
12:10:15|0.23189
12:10:15|0.23175
12:10:18|0.23186
12:10:18|0.23172
12:10:19|0.23182
12:10:20|0.23178
12:10:21|0.23178
12:10:22|0.23178
12:10:23|0.23175
12:10:24|0.23167
12:10:25|0.23163
12:10:26|0.23157
12:10:27|0.23175
12:10:28|0.23166
12:10:29|0.23158
12:10:30|0.23175
12:10:31|0.23161
12:10:32|0.23156
12:10:33|0.23157
12:10:34|0.23157
12:10:35|0.23157
12:10:36|0.23154
12:10:37|0.23147
12:10:38|0.23154
12:10:39|0.23158
12:10:40|0.23147
12:10:41|0.23147
12:10:42|0.23147
12:10:43|0.23158
12:10:44|0.23168
12:10:45|0.23172
12:10:46|0.23172
12:10:47|0.23187
12:10:48|0.23191
12:10:49|0.23178
12:10:50|0.23178
12:10:51|0.23178
12:10:52|0.23178
12:10:53|0.23191
12:10:54|0.23191
12:10:55|0.232
12:10:56|0.23186
12:10:57|0.23189
12:10:58|0.23189
12:10:59|0.23189
12:11:01|0.23193
12:11:02|0.23196
12:11:03|0.23196
12:11:05|0.23199
12:11:06|0.2317
12:11:07|0.23162
12:11:08|0.23163
12:11:09|0.23172
12:11:11|0.23159
12:11:12|0.23165
12:11:13|0.23167
12:11:14|0.23177
12:11:16|0.23177
12:11:17|0.23172
12:11:18|0.23183
12:11:19|0.23175
12:11:20|0.2318
12:11:22|0.23177
12:11:23|0.23174
12:11:24|0.23174
12:11:25|0.23174
12:11:26|0.23191
12:11:26|0.23191
12:11:28|0.23199
12:11:29|0.23197
12:11:30|0.23179
12:11:31|0.23191
12:11:32|0.23184
12:11:32|0.23186
12:11:34|0.23199
12:11:34|0.23199
12:11:36|0.23199
12:11:36|0.23199
12:11:38|0.23182
12:11:38|0.23182
12:11:40|0.23181
12:11:41|0.23188
12:11:42|0.23186
12:11:42|0.23183
12:11:44|0.23183
12:11:45|0.23179
12:11:45|0.23187
12:11:46|0.23184
12:11:48|0.23182
12:11:48|0.23182
12:11:50|0.23178
12:11:51|0.23171
12:11:51|0.23183
12:11:53|0.23183
12:11:54|0.23183
12:11:54|0.23185
12:11:55|0.23193
12:11:57|0.2319
12:11:58|0.23184
12:11:59|0.23184
12:12:00|0.23192
12:12:01|0.23244
12:12:03|0.23255
12:12:04|0.23255
12:12:04|0.23236
12:12:06|0.23256
12:12:07|0.23255
12:12:08|0.23254
12:12:09|0.23247
12:12:10|0.2324
12:12:12|0.23237
12:12:13|0.23231
12:12:14|0.23236
12:12:15|0.23237
12:12:16|0.23229
12:12:17|0.23214
12:12:18|0.23214
12:12:19|0.23229
12:12:20|0.23229
12:12:21|0.23224
12:12:22|0.23224
12:12:23|0.23219
12:12:24|0.23219
12:12:25|0.23219
12:12:26|0.23233
12:12:27|0.23229
12:12:28|0.23229
12:12:30|0.23232
12:12:30|0.23228
12:12:32|0.23228
12:12:32|0.23228
12:12:33|0.23228
12:12:34|0.23216
12:12:36|0.2322
12:12:36|0.2322
12:12:38|0.2322
12:12:38|0.23224
12:12:40|0.23228
12:12:40|0.23227
12:12:41|0.23227
12:12:42|0.23226
12:12:44|0.23227
12:12:45|0.23261
12:12:46|0.23268
12:12:46|0.23272
12:12:48|0.2328
12:12:48|0.23279
12:12:49|0.23263
12:12:50|0.23259
12:12:51|0.23259
12:12:52|0.23259
12:12:53|0.23259
12:12:55|0.23235
12:12:55|0.23238
12:12:56|0.23236
12:12:58|0.23237
12:12:59|0.23237
12:12:59|0.23245
12:13:00|0.23245
12:13:01|0.23245
12:13:03|0.23238
12:13:05|0.23247
12:13:06|0.2325
12:13:06|0.2325
12:13:07|0.2325
12:13:09|0.23259
12:13:10|0.23247
12:13:11|0.23237
12:13:12|0.23254
12:13:13|0.2324
12:13:15|0.2323
12:13:17|0.23234
12:13:17|0.23237
12:13:19|0.23237
12:13:19|0.23236
12:13:20|0.23236
12:13:22|0.23225
12:13:23|0.23217
12:13:24|0.23217
12:13:25|0.23225
12:13:26|0.23225
12:13:27|0.23225
12:13:28|0.23236
12:13:29|0.23252
12:13:30|0.23259
12:13:31|0.23254
12:13:32|0.23264
12:13:33|0.23259
12:13:34|0.23233
12:13:35|0.23233
12:13:36|0.2327
12:13:37|0.23259
12:13:38|0.23259
12:13:39|0.23259
12:13:40|0.23271
12:13:41|0.23277
12:13:42|0.2328
12:13:43|0.23293
12:13:44|0.23284
12:13:45|0.23285
12:13:46|0.23289
12:13:47|0.23289
12:13:48|0.23289
12:13:49|0.23279
12:13:50|0.23279
12:13:51|0.2326
12:13:52|0.23268
12:13:53|0.23244
12:13:54|0.23253
12:13:55|0.23253
12:13:56|0.23253
12:13:57|0.23274
12:13:58|0.23274
12:13:59|0.23274
12:14:00|0.23274
12:14:01|0.23274
12:14:02|0.23274
12:14:03|0.23274
12:14:05|0.23321
12:14:06|0.23315
12:14:07|0.23294
12:14:09|0.23289
12:14:11|0.23303
12:14:12|0.23312
12:14:13|0.23312
12:14:15|0.23315
12:14:16|0.23315
12:14:16|0.23309
12:14:17|0.2332
12:14:18|0.2332
12:14:20|0.23321
12:14:20|0.23316
12:14:21|0.2331
12:14:22|0.23315
12:14:24|0.23315
12:14:24|0.23315
12:14:25|0.2331
12:14:26|0.2331
12:14:27|0.2331
12:14:28|0.2331
12:14:29|0.2331
12:14:30|0.23323
12:14:32|0.23326
12:14:32|0.23326
12:14:33|0.23332
12:14:34|0.2332
12:14:35|0.2332
12:14:36|0.23335
12:14:37|0.23335
12:14:38|0.23334
12:14:39|0.23326
12:14:40|0.23335
12:14:41|0.23323
12:14:42|0.23326
12:14:43|0.23326
12:14:44|0.23324
12:14:45|0.2332
12:14:46|0.23325
12:14:47|0.23325
12:14:48|0.23325
12:14:49|0.23324
12:14:50|0.23324
12:14:51|0.23321
12:14:52|0.23317
12:14:53|0.23317
12:14:54|0.23322
12:14:55|0.23321
12:14:56|0.23305
12:14:57|0.23311
12:14:58|0.23321
12:14:59|0.23321
12:15:00|0.23321
12:15:02|0.23324
12:15:03|0.23324
12:15:03|0.23327
12:15:06|0.23327
12:15:07|0.23317
12:15:08|0.23317
12:15:10|0.23327
12:15:11|0.23327
12:15:11|0.23327
12:15:13|0.23327
12:15:14|0.23334
12:15:14|0.23331
12:15:16|0.23327
12:15:17|0.23331
12:15:18|0.2333
12:15:19|0.2333
12:15:20|0.23336
12:15:21|0.23336
12:15:22|0.23325
12:15:23|0.23325
12:15:24|0.23325
12:15:25|0.23333
12:15:26|0.23333
12:15:27|0.23332
12:15:28|0.23332
12:15:29|0.23332
12:15:30|0.23332
12:15:31|0.23332
12:15:32|0.23332
12:15:33|0.23332
12:15:34|0.23332
12:15:35|0.23331
12:15:36|0.23332
12:15:37|0.23341
12:15:38|0.23344
12:15:39|0.23346
12:15:40|0.23344
12:15:41|0.23354
12:15:42|0.23365
12:15:43|0.23352
12:15:44|0.23362
12:15:45|0.23362
12:15:46|0.23374
12:15:47|0.23376
12:15:48|0.23367
12:15:49|0.23367
12:15:50|0.23367
12:15:51|0.23372
12:15:52|0.23356
12:15:53|0.2337
12:15:54|0.2337
12:15:55|0.23364
12:15:56|0.23362
12:15:57|0.2336
12:15:58|0.23366
12:16:00|0.23354
12:16:00|0.23354
12:16:01|0.23354
12:16:03|0.23372
12:16:03|0.23372
12:16:04|0.23377
12:16:05|0.23357
12:16:07|0.23357
12:16:08|0.23357
12:16:08|0.23357
12:16:09|0.23357
12:16:10|0.23359
12:16:12|0.23359
12:16:12|0.23359
12:16:14|0.2337
12:16:15|0.23358
12:16:15|0.23358
12:16:17|0.23358
12:16:18|0.2337
12:16:18|0.2337
12:16:20|0.23371
12:16:21|0.23357
12:16:22|0.23357
12:16:23|0.23357
12:16:24|0.23369
12:16:25|0.23369
12:16:25|0.23369
12:16:26|0.23369
12:16:28|0.23371
12:16:29|0.23371
12:16:29|0.23372
12:16:31|0.23372
12:16:31|0.23372
12:16:32|0.23372
12:16:34|0.23372
12:16:34|0.23372
12:16:36|0.23369
12:16:37|0.23325
12:16:37|0.23348
12:16:39|0.2337
12:16:39|0.23351
12:16:40|0.2336
12:16:41|0.2336
12:16:43|0.23361
12:16:43|0.23361
12:16:44|0.23359
12:16:46|0.23359
12:16:47|0.23359
12:16:47|0.23359
12:16:48|0.23351
12:16:49|0.23349
12:16:51|0.23349
12:16:51|0.23349
12:16:52|0.23348
12:16:54|0.23348
12:16:55|0.23348
12:16:56|0.23335
12:16:57|0.23347
12:16:58|0.23347
12:17:00|0.23335
12:17:00|0.23331
12:17:01|0.23349
12:17:02|0.23349
12:17:03|0.23349
12:17:04|0.23349
12:17:05|0.23336
12:17:07|0.23358
12:17:08|0.23358
12:17:10|0.23358
12:17:11|0.23345
12:17:12|0.23355
12:17:14|0.23354
12:17:15|0.23354
12:17:17|0.23348
12:17:18|0.23353
12:17:20|0.23352
12:17:21|0.23354
12:17:21|0.2335
12:17:23|0.23346
12:17:23|0.23346
12:17:25|0.23346
12:17:26|0.23337
12:17:27|0.23337
12:17:28|0.2333
12:17:29|0.2333
12:17:30|0.2333
12:17:31|0.23325
12:17:31|0.23317
12:17:33|0.23317
12:17:34|0.23317
12:17:35|0.23317
12:17:36|0.23317
12:17:36|0.23313
12:17:38|0.23324
12:17:38|0.23317
12:17:40|0.23319
12:17:41|0.2334
12:17:42|0.2334
12:17:44|0.23331
12:17:44|0.23317
12:17:45|0.23317
12:17:46|0.23329
12:17:48|0.23322
12:17:48|0.23324
12:17:49|0.23352
12:17:50|0.23326
12:17:51|0.23316
12:17:53|0.23316
12:17:54|0.23323
12:17:55|0.23323
12:17:55|0.23325
12:17:57|0.23325
12:17:58|0.23332
12:17:58|0.23321
12:18:00|0.23321
12:18:00|0.23333
12:18:01|0.23342
12:18:03|0.23335
12:18:04|0.23335
12:18:05|0.23335
12:18:05|0.23335
12:18:07|0.23342
12:18:07|0.23342
12:18:09|0.23342
12:18:11|0.23327
12:18:12|0.23327
12:18:13|0.2333
12:18:14|0.2333
12:18:15|0.23339
12:18:16|0.23339
12:18:18|0.23331
12:18:18|0.23333
12:18:20|0.23333
12:18:22|0.23327
12:18:22|0.23338
12:18:23|0.23338
12:18:24|0.23338
12:18:25|0.23338
12:18:26|0.23333
12:18:27|0.23335
12:18:28|0.23335
12:18:29|0.23335
12:18:30|0.23335
12:18:31|0.23326
12:18:32|0.23326
12:18:33|0.23326
12:18:34|0.23326
12:18:35|0.23326
12:18:36|0.23326
12:18:37|0.23326
12:18:38|0.23331
12:18:39|0.23331
12:18:41|0.23332
12:18:41|0.23332
12:18:42|0.23334
12:18:43|0.23334
12:18:44|0.23332
12:18:45|0.23332
12:18:46|0.23332
12:18:47|0.23332
12:18:48|0.23327
12:18:49|0.23327
12:18:50|0.2331
12:18:51|0.23302
12:18:53|0.23302
12:18:53|0.23303
12:18:55|0.23301
12:18:55|0.233
12:18:56|0.23325
12:18:59|0.23305
12:18:59|0.23304
12:19:00|0.23301
12:19:01|0.23304
12:19:02|0.23304
12:19:03|0.23304
12:19:04|0.23304
12:19:05|0.23304
12:19:06|0.23304
12:19:07|0.23298
12:19:09|0.23297
12:19:11|0.23297
12:19:12|0.23297
12:19:14|0.23298
12:19:15|0.23299
12:19:16|0.23309
12:19:17|0.23309
12:19:17|0.23309
12:19:19|0.23306
12:19:20|0.23305
12:19:21|0.23305
12:19:22|0.23304
12:19:23|0.23295
12:19:24|0.233
12:19:25|0.233
12:19:26|0.23303
12:19:27|0.23303
12:19:28|0.23303
12:19:29|0.23303
12:19:29|0.23303
12:19:31|0.23303
12:19:32|0.23276
12:19:32|0.23273
12:19:34|0.23273
12:19:34|0.23275
12:19:36|0.23275
12:19:36|0.23299
12:19:38|0.23299
12:19:38|0.23304
12:19:39|0.23304
12:19:41|0.23294
12:19:41|0.23297
12:19:42|0.23294
12:19:43|0.23294
12:19:44|0.23288
12:19:45|0.23288
12:19:46|0.23289
12:19:48|0.23289
12:19:49|0.23291
12:19:50|0.23302
12:19:51|0.2333
12:19:52|0.23338
12:19:53|0.23332
12:19:54|0.23324
12:19:55|0.23324
12:19:56|0.23327
12:19:57|0.23327
12:19:58|0.23332
12:19:59|0.23332
12:20:00|0.23332
12:20:01|0.23327
12:20:02|0.23319
12:20:03|0.23319
12:20:04|0.23319
12:20:06|0.23319
12:20:07|0.23319
12:20:08|0.23319
12:20:08|0.23316
12:20:10|0.23313
12:20:12|0.23313
12:20:13|0.23314
12:20:14|0.23314
12:20:15|0.23315
12:20:16|0.23315
12:20:18|0.23315
12:20:19|0.23315
12:20:20|0.23313
12:20:21|0.23313
12:20:22|0.23314
12:20:24|0.23305
12:20:25|0.23311
12:20:26|0.23315
12:20:27|0.23313
12:20:28|0.23313
12:20:29|0.23313
12:20:30|0.23313
12:20:31|0.23313
12:20:32|0.23313
12:20:33|0.23312
12:20:34|0.23313
12:20:35|0.23313
12:20:36|0.23313
12:20:37|0.23313
12:20:38|0.23319
12:20:39|0.23305
12:20:40|0.233
12:20:41|0.23291
12:20:42|0.23297
12:20:43|0.23297
12:20:44|0.23297
12:20:45|0.2329
12:20:46|0.23295
12:20:47|0.23309
12:20:48|0.23297
12:20:49|0.2329
12:20:50|0.23297
12:20:51|0.23297
12:20:52|0.23297
12:20:53|0.2331
12:20:54|0.23313
12:20:55|0.23312
12:20:56|0.23312
12:20:57|0.23312
12:20:58|0.23303
12:20:59|0.2331
12:21:00|0.2331
12:21:01|0.2331
12:21:02|0.23313
12:21:03|0.23313
12:21:04|0.23302
12:21:05|0.23302
12:21:06|0.23302
12:21:08|0.23315
12:21:08|0.23294
12:21:09|0.23304
12:21:11|0.23304
12:21:13|0.23302
12:21:15|0.23297
12:21:15|0.23297
12:21:17|0.23297
12:21:18|0.23297
12:21:19|0.23297
12:21:20|0.23283
12:21:21|0.23276
12:21:22|0.23267
12:21:23|0.23267
12:21:24|0.23267
12:21:24|0.23266
12:21:26|0.23252
12:21:28|0.23252
12:21:28|0.23243
12:21:29|0.23243
12:21:30|0.23243
12:21:32|0.2326
12:21:32|0.23264
12:21:33|0.23257
12:21:35|0.23243
12:21:35|0.23244
12:21:36|0.23263
12:21:37|0.23251
12:21:38|0.23251
12:21:39|0.23251
12:21:40|0.23243
12:21:41|0.23243
12:21:42|0.23243
12:21:43|0.23248
12:21:44|0.23248
12:21:45|0.23256
12:21:46|0.23257
12:21:47|0.23255
12:21:48|0.23254
12:21:49|0.23243
12:21:50|0.23254
12:21:51|0.23241
12:21:52|0.2324
12:21:53|0.23238
12:21:54|0.2324
12:21:56|0.2324
12:21:56|0.23254
12:21:58|0.2325
12:21:59|0.23251
12:21:59|0.23239
12:22:01|0.23241
12:22:02|0.23233
12:22:02|0.23233
12:22:04|0.23233
12:22:05|0.23233
12:22:06|0.23233
12:22:07|0.23233
12:22:08|0.23231
12:22:09|0.23231
12:22:10|0.23214
12:22:11|0.23214
12:22:12|0.23217
12:22:14|0.23217
12:22:15|0.23212
12:22:16|0.2322
12:22:17|0.2322
12:22:17|0.23206
12:22:19|0.23206
12:22:20|0.232
12:22:21|0.23212
12:22:22|0.23212
12:22:23|0.232
12:22:24|0.232
12:22:25|0.23202
12:22:26|0.23201
12:22:27|0.23201
12:22:28|0.23201
12:22:29|0.23201
12:22:30|0.23205
12:22:31|0.232
12:22:32|0.232
12:22:33|0.23207
12:22:34|0.23207
12:22:35|0.23203
12:22:36|0.23206
12:22:37|0.23203
12:22:39|0.23241
12:22:39|0.23241
12:22:40|0.2323
12:22:41|0.2323
12:22:42|0.2323
12:22:43|0.2323
12:22:44|0.23229
12:22:45|0.23229
12:22:46|0.23229
12:22:47|0.23229
12:22:48|0.23219
12:22:49|0.23216
12:22:50|0.23208
12:22:51|0.23208
12:22:52|0.23208
12:22:54|0.23203
12:22:54|0.23197
12:22:55|0.23189
12:22:56|0.23181
12:22:57|0.23207
12:22:59|0.23207
12:22:59|0.23193
12:23:00|0.23185
12:23:01|0.23185
12:23:02|0.23171
12:23:03|0.23171
12:23:05|0.23173
12:23:06|0.23181
12:23:07|0.23164
12:23:08|0.23164
12:23:09|0.23172
12:23:10|0.2319
12:23:11|0.23174
12:23:12|0.23176
12:23:13|0.23169
12:23:15|0.23174
12:23:17|0.23183
12:23:18|0.23183
12:23:18|0.23199
12:23:19|0.23182
12:23:20|0.23187
12:23:21|0.2319
12:23:22|0.23181
12:23:23|0.23181
12:23:25|0.23191
12:23:26|0.23191
12:23:27|0.23191
12:23:28|0.23191
12:23:29|0.23191
12:23:30|0.23191
12:23:31|0.23198
12:23:32|0.23198
12:23:33|0.23198
12:23:34|0.23214
12:23:35|0.2321
12:23:36|0.23202
12:23:37|0.2321
12:23:39|0.23208
12:23:39|0.2321
12:23:40|0.23214
12:23:41|0.23214
12:23:43|0.23214
12:23:43|0.23228
12:23:44|0.23223
12:23:45|0.23233
12:23:46|0.23248
12:23:48|0.23236
12:23:48|0.23238
12:23:49|0.23238
12:23:50|0.23238
12:23:51|0.23238
12:23:52|0.23238
12:23:53|0.23238
12:23:54|0.23238
12:23:55|0.23238
12:23:56|0.23238
12:23:57|0.23243
12:23:58|0.23244
12:23:59|0.23244
12:24:01|0.23244
12:24:01|0.23248
12:24:02|0.23242
12:24:03|0.23243
12:24:04|0.23243
12:24:05|0.23243
12:24:06|0.23243
12:24:07|0.23243
12:24:08|0.23247
12:24:09|0.23243
12:24:10|0.2324
12:24:11|0.2324
12:24:12|0.23248
12:24:14|0.23248
12:24:16|0.23242
12:24:18|0.2324
12:24:18|0.2324
12:24:19|0.23232
12:24:21|0.23232
12:24:22|0.23232
12:24:23|0.23224
12:24:24|0.23224
12:24:24|0.23216
12:24:25|0.23216
12:24:27|0.23216
12:24:28|0.23216
12:24:29|0.23214
12:24:30|0.23201
12:24:31|0.23201
12:24:32|0.23201
12:24:33|0.23201
12:24:34|0.23202
12:24:35|0.23215
12:24:36|0.23215
12:24:37|0.23215
12:24:38|0.23215
12:24:39|0.23215
12:24:40|0.23215
12:24:41|0.23215
12:24:42|0.2321
12:24:43|0.23216
12:24:44|0.23213
12:24:45|0.23213
12:24:46|0.23213
12:24:47|0.23208
12:24:48|0.23208
12:24:49|0.23208
12:24:50|0.23208
12:24:51|0.23206
12:24:52|0.23212
12:24:53|0.23212
12:24:54|0.23215
12:24:55|0.23215
12:24:56|0.23235
12:24:57|0.23235
12:24:58|0.23234
12:24:59|0.23223
12:25:00|0.23223
12:25:01|0.23223
12:25:02|0.2322
12:25:03|0.23227
12:25:04|0.23227
12:25:05|0.23227
12:25:06|0.23227
12:25:07|0.23227
12:25:08|0.23224
12:25:09|0.23224
12:25:10|0.23208
12:25:11|0.2321
12:25:12|0.2321
12:25:13|0.2321
12:25:15|0.2321
12:25:16|0.2321
12:25:17|0.2321
12:25:18|0.2322
12:25:19|0.2322
12:25:21|0.2322
12:25:21|0.2323
12:25:22|0.23238
12:25:23|0.2324
12:25:25|0.2324
12:25:27|0.23238
12:25:28|0.2322
12:25:29|0.2322
12:25:30|0.23212
12:25:31|0.23212
12:25:32|0.23212
12:25:34|0.23212
12:25:34|0.2321
12:25:35|0.23208
12:25:36|0.23226
12:25:38|0.23217
12:25:39|0.23217
12:25:39|0.23217
12:25:40|0.23217
12:25:42|0.23217
12:25:43|0.23217
12:25:44|0.23217
12:25:45|0.23217
12:25:45|0.23217
12:25:47|0.23217
12:25:48|0.23219
12:25:49|0.23215
12:25:50|0.23215
12:25:51|0.23219
12:25:52|0.23212
12:25:53|0.23212
12:25:54|0.23212
12:25:55|0.23205
12:25:56|0.23205
12:25:58|0.23205
12:25:59|0.23215
12:25:59|0.23215
12:26:01|0.23215
12:26:02|0.23206
12:26:02|0.23206
12:26:03|0.23189
12:26:05|0.23189
12:26:06|0.23189
12:26:07|0.23189
12:26:08|0.23189
12:26:09|0.23184
12:26:10|0.23184
12:26:11|0.23183
12:26:12|0.23176
12:26:13|0.23176
12:26:14|0.23176
12:26:16|0.23173
12:26:18|0.23174
12:26:19|0.23173
12:26:21|0.23176
12:26:21|0.2318
12:26:22|0.23182
12:26:24|0.23212
12:26:24|0.23216
12:26:26|0.23222
12:26:27|0.23229
12:26:28|0.23225
12:26:29|0.23225
12:26:30|0.23236
12:26:31|0.23237
12:26:32|0.23239
12:26:33|0.23232
12:26:34|0.23243
12:26:35|0.23229
12:26:37|0.23242
12:26:37|0.23246
12:26:39|0.23244
12:26:40|0.23252
12:26:41|0.23252
12:26:41|0.23243
12:26:42|0.23237
12:26:43|0.23237
12:26:44|0.23246
12:26:46|0.23238
12:26:47|0.23243
12:26:48|0.23243
12:26:49|0.23248
12:26:50|0.23248
12:26:51|0.23251
12:26:52|0.23251
12:26:53|0.23251
12:26:54|0.23249
12:26:55|0.23249
12:26:56|0.2325
12:26:57|0.2325
12:26:59|0.2325
12:26:59|0.2325
12:27:01|0.2325
12:27:02|0.23256
12:27:03|0.23256
12:27:04|0.23264
12:27:05|0.23264
12:27:07|0.23265
12:27:07|0.2327
12:27:08|0.23277
12:27:11|0.23277
12:27:12|0.23283
12:27:13|0.23283
12:27:14|0.23283
12:27:15|0.23283
12:27:15|0.2328
12:27:18|0.23284
12:27:19|0.23298
12:27:21|0.23301
12:27:22|0.23244
12:27:24|0.23262
12:27:24|0.23264
12:27:25|0.23264
12:27:26|0.23264
12:27:28|0.23259
12:27:29|0.23258
12:27:29|0.23258
12:27:30|0.23263
12:27:32|0.23249
12:27:32|0.23249
12:27:34|0.23249
12:27:35|0.23238
12:27:35|0.23241
12:27:37|0.23254
12:27:37|0.23245
12:27:39|0.23245
12:27:39|0.23245
12:27:41|0.23245
12:27:41|0.23241
12:27:43|0.23233
12:27:43|0.23233
12:27:46|0.23234
12:27:46|0.23234
12:27:47|0.23234
12:27:48|0.2323
12:27:49|0.23214
12:27:50|0.23215
12:27:51|0.23211
12:27:52|0.23211
12:27:54|0.23211
12:27:54|0.23211
12:27:55|0.23212
12:27:57|0.23225
12:27:58|0.23216
12:27:59|0.23216
12:28:00|0.23216
12:28:01|0.23216
12:28:02|0.23216
12:28:03|0.2321
12:28:04|0.2321
12:28:06|0.2321
12:28:07|0.232
12:28:07|0.23203
12:28:09|0.23203
12:28:10|0.232
12:28:10|0.232
12:28:11|0.23207
12:28:13|0.23207
12:28:14|0.23216
12:28:14|0.23211
12:28:15|0.23211
12:28:17|0.23207
12:28:18|0.23204
12:28:19|0.23204
12:28:21|0.23204
12:28:22|0.23202
12:28:23|0.23201
12:28:24|0.23208
12:28:25|0.23214
12:28:26|0.23214
12:28:28|0.23207
12:28:29|0.2321
12:28:29|0.2321
12:28:31|0.23206
12:28:32|0.23201
12:28:33|0.23208
12:28:34|0.23208
12:28:35|0.23207
12:28:36|0.23207
12:28:37|0.23213
12:28:39|0.23187
12:28:39|0.23187
12:28:40|0.23246
12:28:41|0.23238
12:28:43|0.23238
12:28:44|0.23234
12:28:44|0.23232
12:28:45|0.23228
12:28:47|0.23232
12:28:48|0.23232
12:28:48|0.23223
12:28:50|0.23223
12:28:50|0.23234
12:28:53|0.23234
12:28:53|0.23227
12:28:55|0.23227
12:28:56|0.23217
12:28:56|0.23217
12:28:58|0.23216
12:28:58|0.23216
12:28:59|0.23222
12:29:01|0.23225
12:29:02|0.23228
12:29:03|0.23228
12:29:04|0.23229
12:29:05|0.23229
12:29:06|0.23229
12:29:08|0.23216
12:29:09|0.2322
12:29:09|0.2323
12:29:12|0.23233
12:29:12|0.23238
12:29:13|0.23234
12:29:14|0.23234
12:29:15|0.23234
12:29:16|0.23227
12:29:18|0.23227
12:29:19|0.23227
12:29:20|0.2323
12:29:21|0.23201
12:29:22|0.23215
12:29:24|0.23215
12:29:24|0.23221
12:29:25|0.23219
12:29:26|0.23216
12:29:27|0.23216
12:29:28|0.23217
12:29:30|0.23215
12:29:31|0.23215
12:29:32|0.23218
12:29:32|0.23218
12:29:33|0.23211
12:29:34|0.23209
12:29:35|0.2321
12:29:37|0.2321
12:29:38|0.23215
12:29:40|0.23211
12:29:40|0.23204
12:29:41|0.23204
12:29:42|0.23195
12:29:44|0.23195
12:29:45|0.23195
12:29:45|0.23195
12:29:47|0.23195
12:29:47|0.23195
12:29:48|0.23195
12:29:50|0.23196
12:29:51|0.23197
12:29:51|0.23188
12:29:52|0.23188
12:29:55|0.23194
12:29:55|0.23194
12:29:56|0.23194
12:29:57|0.23194
12:29:58|0.23194
12:29:59|0.23194
12:30:00|0.23153
12:30:01|0.23171
12:30:02|0.23165
12:30:03|0.23165
12:30:04|0.2317
12:30:05|0.2318
12:30:06|0.23197
12:30:07|0.23197
12:30:09|0.23189
12:30:10|0.23196
12:30:11|0.23189
12:30:13|0.23204
12:30:14|0.23202
12:30:15|0.23202
12:30:15|0.23195
12:30:17|0.23205
12:30:18|0.23203
12:30:19|0.23205
12:30:21|0.23206
12:30:22|0.23208
12:30:24|0.23206
12:30:24|0.23206
12:30:25|0.23208
12:30:26|0.23204
12:30:27|0.232
12:30:28|0.232
12:30:29|0.23209
12:30:31|0.23227
12:30:33|0.23219
12:30:33|0.23227
12:30:34|0.23221
12:30:35|0.23221
12:30:36|0.23228
12:30:37|0.23231
12:30:38|0.23231
12:30:39|0.23234
12:30:40|0.23234
12:30:41|0.23228
12:30:42|0.23223
12:30:44|0.23232
12:30:46|0.23228
12:30:47|0.23241
12:30:48|0.2324
12:30:49|0.23251
12:30:50|0.23251
12:30:51|0.2325
12:30:53|0.23251
12:30:53|0.23247
12:30:54|0.23251
12:30:56|0.23243
12:30:56|0.23235
12:30:57|0.23228
12:30:58|0.23245
12:30:59|0.23245
12:31:01|0.23224
12:31:01|0.23236
12:31:03|0.23236
12:31:04|0.23236
12:31:05|0.23233
12:31:06|0.23249
12:31:07|0.23242
12:31:09|0.23242
12:31:09|0.23242
12:31:11|0.23234
12:31:12|0.23227
12:31:13|0.23227
12:31:14|0.23227
12:31:15|0.23238
12:31:16|0.23238
12:31:17|0.23238
12:31:18|0.23238
12:31:20|0.23233
12:31:21|0.23233
12:31:22|0.23231
12:31:24|0.23222
12:31:25|0.23222
12:31:26|0.23222
12:31:27|0.23222
12:31:28|0.23216
12:31:29|0.23225
12:31:30|0.23225
12:31:31|0.23225
12:31:32|0.23219
12:31:33|0.23219
12:31:34|0.23207
12:31:35|0.23207
12:31:36|0.23207
12:31:37|0.23207
12:31:38|0.2321
12:31:39|0.2321
12:31:40|0.23202
12:31:41|0.23208
12:31:42|0.23212
12:31:43|0.23198
12:31:44|0.23209
12:31:45|0.23199
12:31:46|0.23212
12:31:47|0.23212
12:31:48|0.23212
12:31:49|0.23222
12:31:50|0.2322
12:31:51|0.2323
12:31:52|0.2323
12:31:53|0.23229
12:31:54|0.2323
12:31:55|0.23229
12:31:56|0.23212
12:31:57|0.23212
12:31:58|0.23225
12:31:59|0.23237
12:32:00|0.23237
12:32:01|0.23237
12:32:03|0.23241
12:32:04|0.23241
12:32:05|0.23245
12:32:06|0.23252
12:32:07|0.2325
12:32:08|0.23252
12:32:09|0.23253
12:32:10|0.23256
12:32:11|0.23261
12:32:12|0.23261
12:32:13|0.23265
12:32:14|0.23267
12:32:15|0.23267
12:32:16|0.23277
12:32:17|0.23276
12:32:18|0.23282
12:32:20|0.23279
12:32:20|0.23288
12:32:22|0.23283
12:32:24|0.23263
12:32:24|0.23259
12:32:25|0.23259
12:32:26|0.23252
12:32:28|0.23252
12:32:29|0.23253
12:32:30|0.23253
12:32:31|0.23253
12:32:32|0.23249
12:32:34|0.23252
12:32:34|0.23253
12:32:35|0.23253
12:32:36|0.23251
12:32:38|0.23251
12:32:38|0.23251
12:32:39|0.23249
12:32:40|0.23242
12:32:41|0.23244
12:32:42|0.23242
12:32:43|0.23242
12:32:44|0.23241
12:32:45|0.23241
12:32:46|0.23243
12:32:47|0.23237
12:32:48|0.23237
12:32:49|0.23237
12:32:51|0.23236
12:32:52|0.23236
12:32:52|0.23236
12:32:53|0.23236
12:32:54|0.23236
12:32:56|0.23236
12:32:56|0.23236
12:32:58|0.23234
12:32:59|0.23232
12:32:59|0.23232
12:33:00|0.23232
12:33:02|0.23233
12:33:04|0.23233
12:33:04|0.23236
12:33:05|0.23231
12:33:06|0.23231
12:33:08|0.23235
12:33:08|0.23233
12:33:10|0.23226
12:33:12|0.23231
12:33:12|0.2322
12:33:13|0.2322
12:33:14|0.2322
12:33:16|0.23213
12:33:17|0.23209
12:33:18|0.23207
12:33:19|0.23203
12:33:20|0.23205
12:33:21|0.23209
12:33:22|0.23212
12:33:24|0.23211
12:33:25|0.23209
12:33:26|0.23207
12:33:27|0.23207
12:33:28|0.23207
12:33:29|0.23213
12:33:30|0.23213
12:33:32|0.23213
12:33:32|0.23213
12:33:33|0.23212
12:33:34|0.23211
12:33:35|0.23207
12:33:36|0.23207
12:33:37|0.23216
12:33:38|0.23207
12:33:39|0.23206
12:33:40|0.23206
12:33:41|0.23206
12:33:42|0.23206
12:33:43|0.23209
12:33:44|0.23205
12:33:45|0.23205
12:33:46|0.23205
12:33:47|0.23197
12:33:48|0.23197
12:33:50|0.23199
12:33:51|0.23192
12:33:52|0.2319
12:33:53|0.2319
12:33:54|0.2319
12:33:55|0.2319
12:33:56|0.23199
12:33:57|0.23199
12:33:58|0.23197
12:33:59|0.23195
12:34:00|0.23206
12:34:01|0.23207
12:34:02|0.23218
12:34:03|0.23218
12:34:04|0.23218
12:34:05|0.23209
12:34:06|0.23207
12:34:07|0.23224
12:34:08|0.2322
12:34:09|0.23175
12:34:10|0.23188
12:34:11|0.23189
12:34:12|0.23189
12:34:13|0.23189
12:34:14|0.23189
12:34:15|0.23189
12:34:16|0.23189
12:34:17|0.23189
12:34:18|0.23189
12:34:19|0.2318
12:34:20|0.2318
12:34:21|0.2318
12:34:22|0.23207
12:34:23|0.23209
12:34:25|0.23193
12:34:26|0.23196
12:34:28|0.23196
12:34:28|0.23194
12:34:29|0.23194
12:34:31|0.23194
12:34:32|0.23195
12:34:34|0.23195
12:34:34|0.2319
12:34:35|0.23191
12:34:37|0.23191
12:34:38|0.23191
12:34:39|0.23191
12:34:40|0.23191
12:34:42|0.2319
12:34:42|0.23192
12:34:43|0.2319
12:34:44|0.2319
12:34:45|0.2319
12:34:47|0.23181
12:34:47|0.23186
12:34:48|0.23164
12:34:49|0.23184
12:34:51|0.23184
12:34:53|0.23184
12:34:53|0.23184
12:34:54|0.23172
12:34:55|0.23174
12:34:56|0.23157
12:34:57|0.23148
12:34:58|0.23153
12:34:59|0.23165
12:35:00|0.23159
12:35:02|0.2318
12:35:02|0.2318
12:35:04|0.2318
12:35:05|0.23184
12:35:07|0.23189
12:35:07|0.23192
12:35:09|0.23178
12:35:10|0.23192
12:35:11|0.23183
12:35:12|0.23183
12:35:13|0.23173
12:35:14|0.2319
12:35:15|0.2319
12:35:16|0.23192
12:35:17|0.23192
12:35:19|0.23192
12:35:19|0.23192
12:35:20|0.23192
12:35:21|0.23192
12:35:22|0.23201
12:35:23|0.23205
12:35:25|0.23205
12:35:26|0.23205
12:35:28|0.23197
12:35:28|0.23187
12:35:30|0.23187
12:35:31|0.23187
12:35:32|0.232
12:35:34|0.23197
12:35:35|0.23197
12:35:36|0.23194
12:35:37|0.23194
12:35:37|0.23201
12:35:38|0.23201
12:35:40|0.23201
12:35:40|0.23204
12:35:42|0.23204
12:35:43|0.23204
12:35:43|0.23198
12:35:45|0.23198
12:35:46|0.23198
12:35:47|0.23197
12:35:48|0.23198
12:35:49|0.23198
12:35:50|0.23198
12:35:51|0.23187
12:35:52|0.23184
12:35:53|0.23184
12:35:54|0.23168
12:35:55|0.23169
12:35:56|0.23169
12:35:57|0.23173
12:35:58|0.23173
12:35:59|0.23178
12:36:00|0.23174
12:36:01|0.23181
12:36:02|0.23181
12:36:03|0.23181
12:36:04|0.23181
12:36:05|0.23182
12:36:07|0.23182
12:36:07|0.23182
12:36:09|0.23184
12:36:10|0.23184
12:36:11|0.2319
12:36:12|0.23182
12:36:13|0.23191
12:36:14|0.2319
12:36:16|0.2319
12:36:16|0.2319
12:36:18|0.2319
12:36:19|0.2319
12:36:20|0.2319
12:36:20|0.23191
12:36:21|0.23191
12:36:22|0.23191
12:36:24|0.23191
12:36:25|0.23189
12:36:27|0.2319
12:36:27|0.2319
12:36:28|0.2319
12:36:30|0.23189
12:36:31|0.23184
12:36:32|0.23184
12:36:34|0.23184
12:36:34|0.23184
12:36:35|0.23188
12:36:36|0.23188
12:36:38|0.23189
12:36:40|0.23188
12:36:40|0.23188
12:36:41|0.23188
12:36:42|0.23188
12:36:43|0.23188
12:36:44|0.23187
12:36:45|0.23188
12:36:46|0.23188
12:36:47|0.23188
12:36:49|0.23188
12:36:49|0.23188
12:36:50|0.23188
12:36:51|0.23188
12:36:52|0.23188
12:36:53|0.23188
12:36:54|0.23188
12:36:55|0.23193
12:36:56|0.23193
12:36:57|0.232
12:36:58|0.232
12:36:59|0.23198
12:37:00|0.23196
12:37:02|0.2319
12:37:02|0.2319
12:37:03|0.2319
12:37:05|0.2319
12:37:05|0.2319
12:37:06|0.23181
12:37:08|0.23181
12:37:08|0.23182
12:37:09|0.2318
12:37:10|0.2318
12:37:12|0.23181
12:37:13|0.23181
12:37:14|0.2318
12:37:15|0.2318
12:37:16|0.2318
12:37:17|0.2318
12:37:18|0.23177
12:37:19|0.23177
12:37:20|0.23177
12:37:21|0.2318
12:37:22|0.23178
12:37:23|0.23178
12:37:24|0.23178
12:37:25|0.23176
12:37:26|0.23173
12:37:28|0.23174
12:37:28|0.23174
12:37:29|0.23167
12:37:30|0.23165
12:37:31|0.23161
12:37:32|0.2316
12:37:33|0.23172
12:37:35|0.23163
12:37:36|0.23166
12:37:36|0.23164
12:37:37|0.2315
12:37:38|0.23156
12:37:39|0.23156
12:37:41|0.2315
12:37:42|0.2315
12:37:42|0.23149
12:37:43|0.2315
12:37:44|0.2315
12:37:45|0.23157
12:37:47|0.23145
12:37:47|0.2315
12:37:48|0.23153
12:37:49|0.23144
12:37:50|0.23148
12:37:51|0.23148
12:37:52|0.23148
12:37:53|0.23142
12:37:55|0.23146
12:37:56|0.23126
12:37:57|0.2312
12:37:58|0.23119
12:37:59|0.23117
12:38:00|0.2312
12:38:01|0.23116
12:38:03|0.2311
12:38:04|0.23112
12:38:04|0.23125
12:38:06|0.23144
12:38:07|0.23126
12:38:08|0.23135
12:38:09|0.23121
12:38:10|0.23127
12:38:10|0.23127
12:38:12|0.2313
12:38:13|0.23125
12:38:14|0.23126
12:38:15|0.23126
12:38:16|0.23122
12:38:17|0.23122
12:38:18|0.23122
12:38:19|0.23122
12:38:19|0.23122
12:38:21|0.23122
12:38:22|0.23122
12:38:23|0.23121
12:38:24|0.23122
12:38:25|0.23122
12:38:26|0.23126
12:38:26|0.23122
12:38:29|0.23125
12:38:30|0.23125
12:38:32|0.23125
12:38:33|0.23125
12:38:35|0.23124
12:38:35|0.23122
12:38:37|0.23122
12:38:37|0.23122
12:38:38|0.23122
12:38:40|0.23122
12:38:41|0.23122
12:38:42|0.23124
12:38:43|0.23118
12:38:45|0.23113
12:38:46|0.23122
12:38:47|0.2312
12:38:48|0.23118
12:38:49|0.23118
12:38:50|0.23117
12:38:51|0.23115
12:38:52|0.23115
12:38:53|0.23118
12:38:54|0.23118
12:38:55|0.23118
12:38:56|0.23118
12:38:57|0.23118
12:38:58|0.23147
12:38:59|0.23133
12:39:00|0.23138
12:39:01|0.23134
12:39:02|0.23132
12:39:03|0.23132
12:39:05|0.23138
12:39:06|0.23156
12:39:07|0.23151
12:39:08|0.23142
12:39:09|0.23138
12:39:10|0.23138
12:39:11|0.23134
12:39:13|0.23139
12:39:13|0.23131
12:39:15|0.23131
12:39:16|0.23129
12:39:17|0.23129
12:39:17|0.2314
12:39:19|0.23125
12:39:20|0.23126
12:39:21|0.23149
12:39:23|0.23149
12:39:24|0.23146
12:39:25|0.23148
12:39:26|0.23145
12:39:26|0.23128
12:39:27|0.23111
12:39:28|0.23109
12:39:31|0.23109
12:39:31|0.23124
12:39:32|0.23124
12:39:33|0.23112
12:39:35|0.23113
12:39:36|0.23115
12:39:37|0.231
12:39:38|0.23105
12:39:39|0.23105
12:39:40|0.23116
12:39:40|0.23119
12:39:43|0.2311
12:39:43|0.23109
12:39:44|0.23112
12:39:46|0.23112
12:39:46|0.23117
12:39:48|0.231
12:39:49|0.231
12:39:50|0.23111
12:39:50|0.23111
12:39:51|0.231
12:39:53|0.2311
12:39:54|0.23111
12:39:55|0.23111
12:39:56|0.23112
12:39:57|0.23112
12:39:58|0.2312
12:39:59|0.2312
12:40:01|0.23114
12:40:01|0.23115
12:40:03|0.23115
12:40:04|0.23118
12:40:06|0.2312
12:40:07|0.23118
12:40:07|0.2312
12:40:08|0.23123
12:40:09|0.2314
12:40:10|0.23141
12:40:12|0.23145
12:40:12|0.23129
12:40:13|0.23144
12:40:16|0.23148
12:40:16|0.23153
12:40:17|0.23153
12:40:18|0.23157
12:40:19|0.23163
12:40:20|0.23167
12:40:21|0.23157
12:40:22|0.23169
12:40:23|0.23169
12:40:24|0.23149
12:40:25|0.23147
12:40:26|0.23141
12:40:27|0.23126
12:40:28|0.23125
12:40:30|0.23133
12:40:31|0.2313
12:40:31|0.23117
12:40:33|0.23125
12:40:34|0.23112
12:40:35|0.23117
12:40:37|0.2312
12:40:38|0.23124
12:40:39|0.23113
12:40:40|0.23101
12:40:41|0.23101
12:40:42|0.23114
12:40:43|0.23114
12:40:44|0.23114
12:40:45|0.23122
12:40:46|0.23118
12:40:47|0.23115
12:40:48|0.23115
12:40:49|0.23115
12:40:50|0.23115
12:40:51|0.23111
12:40:52|0.23111
12:40:53|0.23115
12:40:54|0.23111
12:40:56|0.2312
12:40:58|0.23116
12:40:58|0.23119
12:40:59|0.23123
12:41:00|0.23117
12:41:01|0.23126
12:41:03|0.2313
12:41:04|0.2312
12:41:05|0.23114
12:41:07|0.23103
12:41:07|0.231
12:41:09|0.231
12:41:10|0.23115
12:41:12|0.23103
12:41:13|0.23103
12:41:14|0.23112
12:41:15|0.231
12:41:16|0.23105
12:41:17|0.23101
12:41:18|0.231
12:41:19|0.23106
12:41:20|0.23107
12:41:21|0.23112
12:41:22|0.23112
12:41:23|0.23106
12:41:24|0.23106
12:41:25|0.231
12:41:26|0.231
12:41:27|0.231
12:41:28|0.23107
12:41:29|0.23103
12:41:30|0.2311
12:41:32|0.2311
12:41:33|0.23109
12:41:34|0.23105
12:41:35|0.2311
12:41:36|0.23118
12:41:38|0.23118
12:41:38|0.23126
12:41:39|0.23129
12:41:40|0.23125
12:41:42|0.23125
12:41:43|0.23125
12:41:43|0.23137
12:41:45|0.23128
12:41:46|0.23128
12:41:47|0.23131
12:41:47|0.23137
12:41:49|0.23139
12:41:49|0.23135
12:41:51|0.23135
12:41:51|0.2312
12:41:53|0.23128
12:41:53|0.23128
12:41:54|0.23128
12:41:55|0.23128
12:41:56|0.23128
12:41:57|0.23127
12:41:58|0.23128
12:41:59|0.23128
12:42:01|0.23124
12:42:02|0.23127
12:42:02|0.23123
12:42:04|0.23128
12:42:04|0.23128
12:42:06|0.23136
12:42:07|0.23137
12:42:07|0.23137
12:42:09|0.23156
12:42:10|0.23166
12:42:11|0.23173
12:42:12|0.23176
12:42:13|0.23169
12:42:14|0.23171
12:42:15|0.23171
12:42:17|0.23167
12:42:18|0.23166
12:42:19|0.23149
12:42:20|0.23149
12:42:21|0.23149
12:42:22|0.23168
12:42:23|0.23168
12:42:24|0.23166
12:42:25|0.2317
12:42:26|0.2317
12:42:27|0.2317
12:42:28|0.2318
12:42:29|0.2318
12:42:30|0.23185
12:42:31|0.23187
12:42:33|0.23166
12:42:34|0.23172
12:42:36|0.23182
12:42:36|0.23178
12:42:37|0.23171
12:42:38|0.23171
12:42:40|0.23165
12:42:41|0.23166
12:42:42|0.23166
12:42:43|0.23166
12:42:45|0.23165
12:42:46|0.23155
12:42:46|0.23151
12:42:47|0.23151
12:42:48|0.23151
12:42:50|0.2315
12:42:51|0.2315
12:42:52|0.2315
12:42:53|0.23135
12:42:54|0.23155
12:42:55|0.23146
12:42:57|0.2315
12:42:58|0.23154
12:42:58|0.23154
12:42:59|0.2316
12:43:00|0.23169
12:43:01|0.2317
12:43:03|0.23171
12:43:03|0.23171
12:43:04|0.23175
12:43:05|0.23175
12:43:07|0.23172
12:43:08|0.23172
12:43:09|0.23192
12:43:10|0.23191
12:43:11|0.23195
12:43:12|0.23192
12:43:13|0.23188
12:43:14|0.23188
12:43:15|0.23192
12:43:16|0.23192
12:43:18|0.2319
12:43:19|0.23187
12:43:20|0.23193
12:43:21|0.23193
12:43:22|0.23195
12:43:23|0.2319
12:43:24|0.23187
12:43:25|0.23207
12:43:26|0.23211
12:43:27|0.23208
12:43:28|0.23203
12:43:29|0.23219
12:43:30|0.23249
12:43:31|0.23227
12:43:32|0.23216
12:43:33|0.23216
12:43:35|0.23226
12:43:36|0.2323
12:43:36|0.23224
12:43:38|0.23232
12:43:38|0.23232
12:43:40|0.23223
12:43:42|0.23214
12:43:42|0.23234
12:43:43|0.23226
12:43:45|0.23226
12:43:45|0.23226
12:43:47|0.23227
12:43:48|0.23239
12:43:48|0.23237
12:43:50|0.2323
12:43:52|0.23229
12:43:52|0.23247
12:43:53|0.23226
12:43:54|0.23232
12:43:55|0.2322
12:43:57|0.2323
12:43:57|0.23229
12:43:58|0.23218
12:43:59|0.23218
12:44:00|0.23223
12:44:02|0.2321
12:44:04|0.23202
12:44:05|0.23209
12:44:06|0.23196
12:44:07|0.23194
12:44:08|0.23199
12:44:10|0.23206
12:44:10|0.23191
12:44:11|0.23198
12:44:12|0.23223
12:44:13|0.23207
12:44:14|0.23203
12:44:15|0.23218
12:44:16|0.23226
12:44:17|0.23227
12:44:19|0.23217
12:44:20|0.23217
12:44:21|0.23218
12:44:22|0.23219
12:44:23|0.23222
12:44:24|0.23226
12:44:25|0.23228
12:44:26|0.2323
12:44:27|0.2323
12:44:28|0.23239
12:44:29|0.23239
12:44:30|0.23239
12:44:31|0.23231
12:44:32|0.23239
12:44:33|0.23239
12:44:34|0.23239
12:44:35|0.23246
12:44:36|0.23248
12:44:37|0.23238
12:44:38|0.23235
12:44:39|0.23235
12:44:40|0.23248
12:44:42|0.2325
12:44:43|0.23236
12:44:44|0.23236
12:44:45|0.23249
12:44:45|0.23249
12:44:47|0.23243
12:44:47|0.23251
12:44:49|0.23245
12:44:49|0.2323
12:44:50|0.2323
12:44:51|0.2323
12:44:53|0.2323
12:44:54|0.23237
12:44:54|0.23237
12:44:57|0.23242
12:44:57|0.23234
12:44:58|0.2321
12:44:59|0.23225
12:45:01|0.23226
12:45:03|0.23226
12:45:04|0.2323
12:45:05|0.23216
12:45:06|0.2324
12:45:07|0.2324
12:45:09|0.23248
12:45:10|0.23252
12:45:11|0.23241
12:45:12|0.23253
12:45:13|0.23259
12:45:14|0.23247
12:45:15|0.23258
12:45:16|0.23258
12:45:17|0.23259
12:45:18|0.23265
12:45:19|0.23269
12:45:20|0.23253
12:45:21|0.23268
12:45:22|0.23265
12:45:23|0.23256
12:45:25|0.23256
12:45:26|0.23256
12:45:27|0.23263
12:45:28|0.23248
12:45:28|0.23256
12:45:30|0.23256
12:45:30|0.23256
12:45:32|0.23263
12:45:33|0.23263
12:45:33|0.23265
12:45:35|0.23265
12:45:36|0.23246
12:45:36|0.23247
12:45:39|0.23245
12:45:39|0.23252
12:45:40|0.23252
12:45:41|0.23242
12:45:42|0.23255
12:45:43|0.23243
12:45:44|0.23243
12:45:45|0.2324
12:45:46|0.23248
12:45:48|0.23254
12:45:49|0.23254
12:45:50|0.23247
12:45:50|0.23259
12:45:51|0.23252
12:45:53|0.23247
12:45:54|0.23258
12:45:54|0.23258
12:45:55|0.2326
12:45:57|0.2326
12:45:57|0.23255
12:45:59|0.23262
12:45:59|0.23262
12:46:00|0.23258
12:46:01|0.23259
12:46:04|0.23259
12:46:05|0.23263
12:46:06|0.2327
12:46:07|0.2327
12:46:08|0.23279
12:46:09|0.23276
12:46:10|0.23276
12:46:12|0.23266
12:46:13|0.23266
12:46:14|0.23282
12:46:15|0.23282
12:46:15|0.23281
12:46:17|0.23281
12:46:18|0.23276
12:46:18|0.23268
12:46:20|0.23274
12:46:21|0.23274
12:46:22|0.23272
12:46:22|0.23272
12:46:24|0.23272
12:46:25|0.23269
12:46:25|0.23277
12:46:26|0.23285
12:46:27|0.23271
12:46:28|0.23285
12:46:29|0.23265
12:46:30|0.23265
12:46:31|0.2327
12:46:32|0.2327
12:46:34|0.23281
12:46:34|0.23277
12:46:37|0.23277
12:46:38|0.23278
12:46:40|0.23278
12:46:40|0.23257
12:46:42|0.23239
12:46:43|0.23247
12:46:43|0.23246
12:46:44|0.23251
12:46:45|0.23235
12:46:47|0.23249
12:46:47|0.2323
12:46:49|0.23238
12:46:49|0.23238
12:46:50|0.2323
12:46:52|0.2323
12:46:53|0.23225
12:46:54|0.23219
12:46:54|0.23224
12:46:56|0.23235
12:46:56|0.23238
12:46:59|0.23232
12:46:59|0.23232
12:47:00|0.23211
12:47:02|0.23211
12:47:02|0.23208
12:47:04|0.23212
12:47:05|0.23206
12:47:06|0.23206
12:47:07|0.23215
12:47:08|0.23207
12:47:10|0.23201
12:47:11|0.23201
12:47:12|0.23197
12:47:12|0.23197
12:47:14|0.23177
12:47:15|0.23168
12:47:15|0.23182
12:47:17|0.23182
12:47:18|0.23192
12:47:19|0.23191
12:47:20|0.23202
12:47:21|0.23191
12:47:22|0.23177
12:47:22|0.23197
12:47:24|0.23187
12:47:25|0.23187
12:47:26|0.23181
12:47:27|0.23195
12:47:28|0.23197
12:47:28|0.23197
12:47:29|0.23197
12:47:30|0.23197
12:47:32|0.23197
12:47:32|0.23197
12:47:33|0.23202
12:47:34|0.23202
12:47:35|0.23223
12:47:37|0.23244
12:47:39|0.23231
12:47:41|0.23235
12:47:41|0.23233
12:47:42|0.23231
12:47:44|0.23232
12:47:45|0.23232
12:47:46|0.23239
12:47:48|0.2323
12:47:49|0.23216
12:47:50|0.23229
12:47:50|0.23229
12:47:51|0.23229
12:47:53|0.23236
12:47:55|0.23232
12:47:56|0.23232
12:47:57|0.2323
12:47:58|0.23231
12:47:59|0.23231
12:48:00|0.23229
12:48:01|0.23225
12:48:02|0.23195
12:48:03|0.23195
12:48:04|0.23192
12:48:05|0.23188
12:48:07|0.23188
12:48:09|0.23199
12:48:09|0.23199
12:48:10|0.23199
12:48:12|0.23199
12:48:12|0.23202
12:48:14|0.23201
12:48:14|0.23203
12:48:15|0.23203
12:48:17|0.23187
12:48:18|0.23187
12:48:19|0.23189
12:48:20|0.23196
12:48:20|0.23191
12:48:22|0.23197
12:48:22|0.23189
12:48:24|0.23179
12:48:25|0.23184
12:48:26|0.23184
12:48:26|0.23195
12:48:28|0.23195
12:48:28|0.23187
12:48:29|0.23196
12:48:30|0.23201
12:48:32|0.23212
12:48:33|0.23218
12:48:34|0.23208
12:48:35|0.23208
12:48:36|0.23208
12:48:37|0.23208
12:48:37|0.23209
12:48:39|0.23209
12:48:40|0.23209
12:48:41|0.23213
12:48:42|0.23213
12:48:44|0.2321
12:48:45|0.23202
12:48:46|0.23202
12:48:47|0.23162
12:48:48|0.2318
12:48:49|0.2318
12:48:50|0.2318
12:48:51|0.2318
12:48:52|0.2318
12:48:53|0.23191
12:48:54|0.23191
12:48:55|0.23197
12:48:56|0.23197
12:48:57|0.23187
12:48:58|0.23187
12:48:59|0.23188
12:49:00|0.23201
12:49:01|0.23201
12:49:03|0.23187
12:49:04|0.23187
12:49:05|0.23169
12:49:05|0.23169
12:49:08|0.23169
12:49:08|0.23175
12:49:09|0.23162
12:49:11|0.23181
12:49:11|0.23181
12:49:13|0.23183
12:49:14|0.23181
12:49:15|0.23173
12:49:16|0.23196
12:49:17|0.23192
12:49:18|0.23178
12:49:19|0.23178
12:49:20|0.23187
12:49:21|0.23187
12:49:22|0.23197
12:49:23|0.23185
12:49:24|0.23185
12:49:25|0.23185
12:49:26|0.23192
12:49:27|0.23185
12:49:27|0.23185
12:49:29|0.23192
12:49:29|0.23187
12:49:31|0.23186
12:49:32|0.23186
12:49:32|0.23185
12:49:34|0.23185
12:49:36|0.23193
12:49:36|0.23185
12:49:37|0.23184
12:49:38|0.23184
12:49:39|0.23184
12:49:40|0.23184
12:49:42|0.23181
12:49:43|0.23181
12:49:44|0.23179
12:49:45|0.23179
12:49:46|0.23172
12:49:48|0.23171
12:49:49|0.23171
12:49:49|0.23171
12:49:51|0.23171
12:49:52|0.23169
12:49:52|0.23171
12:49:54|0.23171
12:49:55|0.23172
12:49:56|0.23169
12:49:57|0.2317
12:49:58|0.2317
12:49:59|0.2317
12:50:00|0.2317
12:50:02|0.23172
12:50:03|0.23172
12:50:04|0.23185
12:50:05|0.23172
12:50:06|0.23177
12:50:07|0.23177
12:50:08|0.23182
12:50:09|0.23182
12:50:10|0.23177
12:50:11|0.23166
12:50:13|0.2317
12:50:13|0.2317
12:50:15|0.2317
12:50:16|0.2317
12:50:16|0.2317
12:50:18|0.2317
12:50:18|0.2317
12:50:21|0.23158
12:50:21|0.23159
12:50:23|0.23169
12:50:23|0.23174
12:50:24|0.23179
12:50:26|0.23179
12:50:26|0.2317
12:50:27|0.2317
12:50:28|0.23172
12:50:29|0.23172
12:50:30|0.23172
12:50:31|0.23172
12:50:32|0.23172
12:50:33|0.23172
12:50:34|0.23172
12:50:35|0.23172
12:50:36|0.23174
12:50:37|0.23178
12:50:38|0.23178
12:50:40|0.23171
12:50:41|0.23176
12:50:43|0.23176
12:50:44|0.23176
12:50:44|0.23192
12:50:46|0.23184
12:50:46|0.23184
12:50:47|0.23188
12:50:49|0.23188
12:50:50|0.23187
12:50:50|0.23172
12:50:53|0.23172
12:50:54|0.23172
12:50:54|0.23172
12:50:55|0.23188
12:50:56|0.23183
12:50:57|0.23182
12:50:58|0.23182
12:50:59|0.23182
12:51:01|0.23188
12:51:02|0.23193
12:51:03|0.23179
12:51:04|0.23179
12:51:05|0.23177
12:51:06|0.23178
12:51:08|0.23167
12:51:09|0.23166
12:51:10|0.2316
12:51:11|0.23158
12:51:12|0.23162
12:51:13|0.23163
12:51:14|0.23161
12:51:15|0.23161
12:51:16|0.23161
12:51:17|0.23153
12:51:18|0.23142
12:51:19|0.23142
12:51:20|0.23148
12:51:21|0.23153
12:51:22|0.23148
12:51:23|0.23147
12:51:24|0.23147
12:51:25|0.23144
12:51:26|0.23144
12:51:27|0.23144
12:51:28|0.23144
12:51:29|0.23143
12:51:30|0.23143
12:51:31|0.23143
12:51:32|0.23143
12:51:33|0.2314
12:51:34|0.2314
12:51:35|0.23144
12:51:36|0.23165
12:51:37|0.23166
12:51:38|0.23168
12:51:40|0.23168
12:51:41|0.2317
12:51:42|0.23172
12:51:43|0.23169
12:51:43|0.23165
12:51:46|0.23145
12:51:46|0.23145
12:51:47|0.23145
12:51:48|0.23165
12:51:49|0.23161
12:51:50|0.23161
12:51:51|0.23161
12:51:53|0.23165
12:51:54|0.23165
12:51:54|0.23165
12:51:55|0.23165
12:51:58|0.23165
12:51:59|0.2316
12:52:00|0.2316
12:52:01|0.23155
12:52:02|0.23162
12:52:03|0.23162
12:52:03|0.23162
12:52:05|0.23162
12:52:05|0.23162
12:52:07|0.23165
12:52:09|0.23163
12:52:09|0.23163
12:52:10|0.23155
12:52:11|0.23155
12:52:13|0.2316
12:52:13|0.2316
12:52:15|0.2316
12:52:16|0.2316
12:52:17|0.23159
12:52:18|0.2316
12:52:19|0.2316
12:52:20|0.23158
12:52:20|0.23163
12:52:22|0.23163
12:52:23|0.23163
12:52:24|0.23163
12:52:24|0.23163
12:52:25|0.23164
12:52:27|0.23164
12:52:28|0.23163
12:52:29|0.23163
12:52:30|0.23163
12:52:30|0.23163
12:52:32|0.23161
12:52:33|0.23156
12:52:33|0.23163
12:52:35|0.23162
12:52:35|0.23161
12:52:36|0.23159
12:52:37|0.23163
12:52:39|0.23163
12:52:39|0.23163
12:52:40|0.23165
12:52:42|0.23165
12:52:43|0.2316
12:52:44|0.23165
12:52:45|0.23165
12:52:46|0.23163
12:52:47|0.23163
12:52:48|0.23164
12:52:49|0.23165
12:52:50|0.23163
12:52:51|0.23161
12:52:52|0.23163
12:52:54|0.23163
12:52:55|0.23163
12:52:56|0.23163
12:52:57|0.23163
12:52:58|0.23163
12:52:59|0.23163
12:53:00|0.23163
12:53:01|0.23162
12:53:02|0.23159
12:53:03|0.23158
12:53:04|0.23158
12:53:05|0.23154
12:53:06|0.23154
12:53:07|0.23154
12:53:08|0.23154
12:53:09|0.23154
12:53:10|0.23163
12:53:12|0.23157
12:53:12|0.23162
12:53:13|0.2316
12:53:15|0.23156
12:53:16|0.23156
12:53:17|0.23156
12:53:17|0.23157
12:53:18|0.23156
12:53:20|0.23157
12:53:21|0.23157
12:53:22|0.23157
12:53:23|0.23157
12:53:24|0.23164
12:53:25|0.23164
12:53:26|0.23164
12:53:27|0.23163
12:53:28|0.23165
12:53:29|0.23153
12:53:30|0.23153
12:53:31|0.23157
12:53:32|0.23157
12:53:33|0.23157
12:53:34|0.23157
12:53:35|0.23157
12:53:36|0.2315
12:53:37|0.2314
12:53:38|0.23147
12:53:39|0.23141
12:53:40|0.23141
12:53:41|0.2315
12:53:42|0.2315
12:53:44|0.23148
12:53:44|0.23148
12:53:45|0.23148
12:53:46|0.23146
12:53:47|0.23144
12:53:49|0.23144
12:53:50|0.23153
12:53:51|0.23153
12:53:52|0.23153
12:53:53|0.2316
12:53:55|0.23159
12:53:55|0.23159
12:53:56|0.23163
12:53:57|0.23156
12:53:58|0.23153
12:53:59|0.2315
12:54:00|0.23154
12:54:01|0.23154
12:54:02|0.23153
12:54:03|0.23147
12:54:05|0.23147
12:54:06|0.23147
12:54:07|0.2315
12:54:09|0.2315
12:54:09|0.2315
12:54:10|0.2315
12:54:11|0.2315
12:54:12|0.23153
12:54:14|0.23153
12:54:14|0.23153
12:54:16|0.23146
12:54:17|0.23153
12:54:18|0.23153
12:54:19|0.23153
12:54:20|0.23154
12:54:21|0.23154
12:54:22|0.23154
12:54:23|0.23154
12:54:24|0.23154
12:54:24|0.23154
12:54:26|0.23154
12:54:27|0.23163
12:54:27|0.23172
12:54:29|0.23155
12:54:29|0.23162
12:54:30|0.23155
12:54:32|0.23155
12:54:32|0.23155
12:54:34|0.23155
12:54:35|0.23153
12:54:36|0.23153
12:54:37|0.23147
12:54:37|0.23154
12:54:38|0.23154
12:54:39|0.23149
12:54:40|0.23149
12:54:41|0.23149
12:54:42|0.23143
12:54:44|0.23153
12:54:46|0.23153
12:54:46|0.23153
12:54:48|0.23153
12:54:48|0.23149
12:54:50|0.23155
12:54:51|0.23164
12:54:51|0.23171
12:54:54|0.2317
12:54:54|0.23155
12:54:55|0.23155
12:54:56|0.23166
12:54:57|0.23166
12:54:58|0.23179
12:54:59|0.23179
12:55:00|0.23185
12:55:02|0.23185
12:55:02|0.23184
12:55:04|0.23181
12:55:05|0.23181
12:55:05|0.23185
12:55:07|0.23183
12:55:09|0.23183
12:55:10|0.23183
12:55:12|0.23183
12:55:12|0.23183
12:55:13|0.23183
12:55:15|0.23183
12:55:16|0.23176
12:55:16|0.23182
12:55:18|0.23182
12:55:19|0.23195
12:55:20|0.23192
12:55:21|0.23195
12:55:22|0.23195
12:55:24|0.23194
12:55:25|0.23195
12:55:25|0.23188
12:55:27|0.23194
12:55:28|0.23195
12:55:28|0.23195
12:55:30|0.23195
12:55:30|0.23195
12:55:32|0.23195
12:55:32|0.23195
12:55:35|0.23208
12:55:35|0.23215
12:55:36|0.23222
12:55:37|0.23221
12:55:38|0.23221
12:55:39|0.23221
12:55:41|0.2322
12:55:41|0.2322
12:55:42|0.2322
12:55:43|0.23217
12:55:44|0.23211
12:55:46|0.23211
12:55:47|0.23199
12:55:48|0.23217
12:55:50|0.23217
12:55:51|0.23205
12:55:52|0.23205
12:55:53|0.2322
12:55:53|0.23219
12:55:54|0.23219
12:55:56|0.23221
12:55:57|0.23221
12:55:58|0.23229
12:55:59|0.23227
12:56:00|0.23227
12:56:01|0.23228
12:56:02|0.23237
12:56:03|0.23232
12:56:04|0.23238
12:56:06|0.23227
12:56:08|0.23238
12:56:09|0.23238
12:56:10|0.23252
12:56:11|0.23249
12:56:12|0.23241
12:56:12|0.23233
12:56:15|0.23242
12:56:15|0.23243
12:56:16|0.23246
12:56:17|0.23249
12:56:18|0.2325
12:56:19|0.23258
12:56:20|0.23259
12:56:22|0.2326
12:56:22|0.2326
12:56:23|0.2326
12:56:24|0.2326
12:56:25|0.2326
12:56:27|0.2325
12:56:27|0.23251
12:56:28|0.23251
12:56:29|0.23255
12:56:30|0.23259
12:56:31|0.23258
12:56:32|0.23258
12:56:33|0.23259
12:56:34|0.23254
12:56:35|0.23252
12:56:36|0.23251
12:56:37|0.23259
12:56:38|0.23253
12:56:39|0.23253
12:56:40|0.23259
12:56:41|0.23259
12:56:42|0.23259
12:56:43|0.23259
12:56:44|0.23259
12:56:46|0.2326
12:56:46|0.2326
12:56:48|0.2326
12:56:49|0.23259
12:56:50|0.23259
12:56:51|0.23241
12:56:52|0.23241
12:56:53|0.23248
12:56:54|0.23248
12:56:55|0.23248
12:56:56|0.23248
12:56:57|0.23248
12:56:58|0.23248
12:57:00|0.23248
12:57:00|0.23248
12:57:01|0.23247
12:57:03|0.23247
12:57:04|0.23248
12:57:05|0.23245
12:57:05|0.23243
12:57:08|0.2324
12:57:09|0.23239
12:57:10|0.23239
12:57:10|0.23239
12:57:12|0.23241
12:57:13|0.23234
12:57:15|0.23235
12:57:16|0.23228
12:57:17|0.23241
12:57:18|0.23241
12:57:19|0.23241
12:57:20|0.23248
12:57:21|0.23248
12:57:22|0.23248
12:57:23|0.23248
12:57:23|0.2326
12:57:25|0.2326
12:57:25|0.23261
12:57:27|0.23261
12:57:28|0.23261
12:57:29|0.23261
12:57:29|0.23261
12:57:30|0.23273
12:57:31|0.23263
12:57:32|0.23263
12:57:34|0.2327
12:57:35|0.23272
12:57:36|0.23278
12:57:37|0.23278
12:57:38|0.2328
12:57:39|0.23273
12:57:40|0.2328
12:57:41|0.2328
12:57:42|0.2328
12:57:43|0.23268
12:57:44|0.23268
12:57:45|0.23268
12:57:46|0.23268
12:57:48|0.23266
12:57:49|0.23266
12:57:50|0.23272
12:57:50|0.23272
12:57:52|0.23272
12:57:53|0.2327
12:57:53|0.2327
12:57:55|0.2327
12:57:55|0.2327
12:57:57|0.23271
12:57:58|0.23271
12:57:59|0.23267
12:58:00|0.23267
12:58:01|0.23267
12:58:01|0.23268
12:58:04|0.23268
12:58:04|0.23265
12:58:05|0.23265
12:58:06|0.23257
12:58:07|0.23259
12:58:08|0.23259
12:58:09|0.23258
12:58:10|0.23258
12:58:11|0.23258
12:58:12|0.23258
12:58:13|0.23242
12:58:15|0.23242
12:58:16|0.23242
12:58:16|0.23241
12:58:17|0.23241
12:58:18|0.23241
12:58:19|0.23241
12:58:21|0.23245
12:58:21|0.23253
12:58:23|0.23249
12:58:24|0.23249
12:58:25|0.23249
12:58:26|0.23248
12:58:27|0.23248
12:58:28|0.23231
12:58:29|0.2323
12:58:30|0.23227
12:58:31|0.23227
12:58:32|0.23226
12:58:33|0.23226
12:58:34|0.23216
12:58:35|0.23217
12:58:36|0.23209
12:58:37|0.23213
12:58:38|0.23213
12:58:39|0.23225
12:58:40|0.23225
12:58:41|0.23225
12:58:42|0.23222
12:58:43|0.23222
12:58:44|0.23228
12:58:45|0.2323
12:58:46|0.2323
12:58:47|0.23234
12:58:49|0.23234
12:58:49|0.23241
12:58:51|0.23234
12:58:52|0.2324
12:58:54|0.2324
12:58:55|0.23241
12:58:56|0.23241
12:58:58|0.23241
12:58:58|0.23247
12:58:59|0.23247
12:59:01|0.23247
12:59:01|0.23247
12:59:03|0.23245
12:59:04|0.23245
12:59:06|0.2325
12:59:07|0.23248
12:59:08|0.23256
12:59:10|0.23256
12:59:10|0.2326
12:59:12|0.23266
12:59:13|0.2326
12:59:14|0.23247
12:59:15|0.23247
12:59:16|0.23247
12:59:17|0.23247
12:59:18|0.23248
12:59:19|0.23248
12:59:20|0.23248
12:59:21|0.23248
12:59:22|0.23248
12:59:23|0.23273
12:59:24|0.23275
12:59:25|0.23271
12:59:26|0.23267
12:59:27|0.23267
12:59:28|0.23269
12:59:29|0.23269
12:59:30|0.23267
12:59:31|0.23295
12:59:32|0.2329
12:59:33|0.233
12:59:34|0.23295
12:59:35|0.23296
12:59:36|0.23306
12:59:37|0.23306
12:59:38|0.23298
12:59:39|0.23296
12:59:40|0.23296
12:59:41|0.23301
12:59:42|0.23301
12:59:43|0.23301
12:59:44|0.23305
12:59:45|0.23305
12:59:46|0.23299
12:59:47|0.23305
12:59:48|0.23308
12:59:50|0.23295
12:59:50|0.23287
12:59:52|0.23287
12:59:53|0.23287
12:59:54|0.23287
12:59:55|0.23287
12:59:55|0.23287
12:59:56|0.23293
12:59:59|0.23281
13:00:00|0.23281
13:00:00|0.23276
13:00:01|0.23275
13:00:03|0.23245
13:00:05|0.23267
13:00:06|0.23267
13:00:07|0.23271
13:00:09|0.23267
13:00:09|0.23267
13:00:10|0.23271
13:00:12|0.23269
13:00:13|0.2325
13:00:14|0.2325
13:00:16|0.23249
13:00:16|0.23256
13:00:18|0.23261
13:00:18|0.23261
13:00:19|0.23261
13:00:20|0.23265
13:00:22|0.23265
13:00:23|0.23271
13:00:23|0.23271
13:00:24|0.23269
13:00:25|0.23266
13:00:26|0.23261
13:00:28|0.23261
13:00:28|0.23257
13:00:30|0.23257
13:00:30|0.23257
13:00:31|0.23261
13:00:32|0.2326
13:00:33|0.2326
13:00:35|0.23242
13:00:36|0.23236
13:00:37|0.23236
13:00:38|0.23236
13:00:39|0.23236
13:00:39|0.23236
13:00:40|0.2323
13:00:41|0.2323
13:00:42|0.2323
13:00:44|0.23232
13:00:44|0.23232
13:00:46|0.23232
13:00:47|0.2324
13:00:47|0.2324
13:00:48|0.23222
13:00:51|0.23222
13:00:52|0.23213
13:00:53|0.23213
13:00:55|0.23213
13:00:55|0.23222
13:00:56|0.23222
13:00:57|0.23222
13:00:58|0.23222
13:01:00|0.23222
13:01:00|0.23222
13:01:01|0.23232
13:01:03|0.23237
13:01:04|0.23236
13:01:06|0.23236
13:01:07|0.23237
13:01:09|0.2323
13:01:09|0.23228
13:01:10|0.23236
13:01:12|0.23228
13:01:13|0.23228
13:01:14|0.23228
13:01:14|0.23228
13:01:15|0.23228
13:01:17|0.23231
13:01:18|0.23234
13:01:19|0.23225
13:01:20|0.23228
13:01:20|0.23233
13:01:22|0.23243
13:01:23|0.23243
13:01:24|0.23243
13:01:25|0.23243
13:01:27|0.23234
13:01:28|0.23227
13:01:29|0.23227
13:01:30|0.23227
13:01:31|0.23227
13:01:31|0.23233
13:01:33|0.23228
13:01:34|0.23228
13:01:35|0.23226
13:01:35|0.2322
13:01:36|0.23212
13:01:37|0.23217
13:01:38|0.23223
13:01:40|0.23223
13:01:40|0.23239
13:01:42|0.23239
13:01:42|0.23255
13:01:43|0.23255
13:01:45|0.23255
13:01:48|0.23251
13:01:48|0.2325
13:01:49|0.23257
13:01:51|0.23257
13:01:52|0.23257
13:01:53|0.2325
13:01:55|0.23234
13:01:55|0.23233
13:01:56|0.23233
13:01:58|0.23235
13:01:58|0.23235
13:02:00|0.23233
13:02:00|0.23233
13:02:01|0.2324
13:02:02|0.23219
13:02:03|0.23192
13:02:05|0.23196
13:02:06|0.23196
13:02:07|0.23205
13:02:08|0.23205
13:02:09|0.23194
13:02:10|0.2319
13:02:11|0.23205
13:02:12|0.23175
13:02:13|0.23169
13:02:15|0.23156
13:02:15|0.23171
13:02:17|0.23171
13:02:18|0.23166
13:02:19|0.23166
13:02:20|0.2316
13:02:21|0.23157
13:02:22|0.23152
13:02:23|0.23152
13:02:24|0.23152
13:02:24|0.23143
13:02:26|0.23142
13:02:27|0.23127
13:02:27|0.23117
13:02:28|0.23128
13:02:30|0.23117
13:02:30|0.23127
13:02:32|0.23117
13:02:33|0.23118
13:02:33|0.23117
13:02:35|0.23117
13:02:36|0.23117
13:02:36|0.23117
13:02:38|0.23117
13:02:38|0.23117
13:02:40|0.2312
13:02:40|0.23117
13:02:41|0.2311
13:02:42|0.23115
13:02:44|0.23105
13:02:44|0.23105
13:02:45|0.23101
13:02:46|0.23104
13:02:48|0.23102
13:02:48|0.23103
13:02:49|0.23103
13:02:50|0.23108
13:02:52|0.23107
13:02:53|0.2312
13:02:55|0.23105
13:02:56|0.23109
13:02:57|0.23109
13:02:58|0.23111
13:02:59|0.23132
13:03:00|0.23132
13:03:00|0.23111
13:03:01|0.23132
13:03:03|0.23127
13:03:05|0.23148
13:03:05|0.23141
13:03:06|0.2314
13:03:08|0.23139
13:03:10|0.23111
13:03:11|0.23112
13:03:12|0.23112
13:03:13|0.23112
13:03:14|0.23104
13:03:15|0.23113
13:03:16|0.23102
13:03:16|0.231
13:03:18|0.231
13:03:19|0.231
13:03:21|0.23112
13:03:21|0.23101
13:03:22|0.23108
13:03:23|0.23112
13:03:25|0.23113
13:03:26|0.23128
13:03:26|0.23112
13:03:27|0.23112
13:03:28|0.23115
13:03:29|0.23115
13:03:31|0.2312
13:03:31|0.23125
13:03:32|0.23115
13:03:34|0.23115
13:03:35|0.2311
13:03:36|0.23115
13:03:36|0.23115
13:03:37|0.23111
13:03:38|0.23102
13:03:39|0.231
13:03:41|0.23095
13:03:41|0.23084
13:03:43|0.23095
13:03:44|0.23082
13:03:44|0.23082
13:03:46|0.23085
13:03:46|0.23077
13:03:48|0.23077
13:03:48|0.23077
13:03:49|0.2306
13:03:50|0.23065
13:03:52|0.23077
13:03:54|0.2307
13:03:55|0.23067
13:03:56|0.23079
13:03:57|0.23093
13:03:58|0.23088
13:03:59|0.23078
13:04:00|0.23077
13:04:01|0.23092
13:04:02|0.23094
13:04:04|0.23085
13:04:05|0.23097
13:04:06|0.23097
13:04:08|0.23097
13:04:09|0.23089
13:04:09|0.23079
13:04:10|0.23093
13:04:12|0.23093
13:04:13|0.23093
13:04:14|0.23097
13:04:15|0.23094
13:04:16|0.23097
13:04:17|0.23097
13:04:19|0.23092
13:04:19|0.23091
13:04:20|0.23087
13:04:22|0.23087
13:04:23|0.23088
13:04:24|0.23083
13:04:24|0.23082
13:04:25|0.23086
13:04:26|0.23084
13:04:27|0.23084
13:04:29|0.23078
13:04:30|0.23078
13:04:31|0.23078
13:04:31|0.23087
13:04:33|0.23087
13:04:33|0.23087
13:04:34|0.23087
13:04:36|0.23087
13:04:36|0.23083
13:04:37|0.23087
13:04:38|0.23083
13:04:39|0.23083
13:04:40|0.23087
13:04:41|0.23084
13:04:42|0.23084
13:04:43|0.23077
13:04:44|0.23077
13:04:45|0.23077
13:04:46|0.23077
13:04:47|0.23078
13:04:48|0.23067
13:04:49|0.23067
13:04:50|0.23067
13:04:52|0.23078
13:04:52|0.23087
13:04:54|0.23087
13:04:55|0.23087
13:04:56|0.23087
13:04:57|0.23078
13:04:58|0.23078
13:04:59|0.23078
13:05:00|0.23073
13:05:01|0.23073
13:05:02|0.23083
13:05:03|0.23083
13:05:04|0.23085
13:05:06|0.23071
13:05:08|0.23093
13:05:09|0.23092
13:05:10|0.23092
13:05:11|0.23095
13:05:12|0.23097
13:05:13|0.23097
13:05:13|0.23097
13:05:16|0.2309
13:05:17|0.2309
13:05:18|0.2309
13:05:18|0.2309
13:05:20|0.2309
13:05:21|0.23099
13:05:22|0.23095
13:05:22|0.23099
13:05:23|0.23147
13:05:24|0.23155
13:05:26|0.23152
13:05:27|0.23142
13:05:28|0.23145
13:05:29|0.23149
13:05:30|0.23154
13:05:31|0.23154
13:05:32|0.23141
13:05:33|0.23119
13:05:34|0.23119
13:05:35|0.23119
13:05:36|0.23107
13:05:37|0.23107
13:05:38|0.23127
13:05:39|0.23119
13:05:40|0.23122
13:05:41|0.23113
13:05:42|0.23113
13:05:43|0.23113
13:05:44|0.23123
13:05:45|0.23123
13:05:46|0.23115
13:05:47|0.2312
13:05:48|0.23119
13:05:49|0.23137
13:05:50|0.23137
13:05:51|0.2313
13:05:52|0.2313
13:05:53|0.23115
13:05:54|0.23112
13:05:55|0.23112
13:05:57|0.23107
13:05:58|0.23095
13:05:59|0.23095
13:06:00|0.23097
13:06:00|0.23097
13:06:01|0.2309
13:06:04|0.23092
13:06:04|0.23092
13:06:06|0.2311
13:06:07|0.23108
13:06:08|0.2311
13:06:09|0.23113
13:06:11|0.23111
13:06:12|0.23098
13:06:13|0.23098
13:06:15|0.23098
13:06:15|0.23098
13:06:16|0.23083
13:06:18|0.23083
13:06:18|0.23083
13:06:19|0.23083
13:06:20|0.23089
13:06:21|0.23093
13:06:22|0.23093
13:06:23|0.23093
13:06:24|0.2308
13:06:25|0.2308
13:06:26|0.23083
13:06:27|0.23077
13:06:28|0.23084
13:06:29|0.23085
13:06:30|0.23083
13:06:31|0.23077
13:06:32|0.23077
13:06:33|0.23077
13:06:34|0.23082
13:06:35|0.23085
13:06:36|0.23085
13:06:37|0.23085
13:06:38|0.23085
13:06:39|0.23094
13:06:40|0.23094
13:06:41|0.23094
13:06:42|0.23094
13:06:43|0.23102
13:06:44|0.23094
13:06:45|0.23101
13:06:46|0.231
13:06:47|0.23093
13:06:48|0.23093
13:06:50|0.23093
13:06:51|0.23093
13:06:52|0.23093
13:06:53|0.23102
13:06:54|0.23094
13:06:55|0.23089
13:06:56|0.23089
13:06:56|0.23089
13:06:58|0.23089
13:06:59|0.23093
13:07:01|0.23093
13:07:02|0.23093
13:07:03|0.23093
13:07:04|0.23092
13:07:05|0.23093
13:07:06|0.23088
13:07:08|0.23088
13:07:08|0.23088
13:07:10|0.23089
13:07:11|0.23089
13:07:13|0.23093
13:07:14|0.23087
13:07:15|0.23087
13:07:15|0.23093
13:07:17|0.23091
13:07:18|0.23091
13:07:19|0.23091
13:07:20|0.23092
13:07:21|0.23092
13:07:22|0.23092
13:07:23|0.23092
13:07:24|0.23092
13:07:25|0.23092
13:07:26|0.2309
13:07:27|0.23089
13:07:28|0.23089
13:07:29|0.23087
13:07:30|0.23089
13:07:31|0.23089
13:07:32|0.23089
13:07:33|0.23089
13:07:34|0.23089
13:07:35|0.23089
13:07:36|0.23094
13:07:37|0.23094
13:07:38|0.23106
13:07:39|0.23087
13:07:40|0.23087
13:07:41|0.23087
13:07:42|0.23087
13:07:43|0.23087
13:07:44|0.23112
13:07:45|0.23113
13:07:46|0.23113
13:07:47|0.23121
13:07:48|0.23121
13:07:49|0.23121
13:07:50|0.23117
13:07:51|0.23104
13:07:52|0.23104
13:07:53|0.23104
13:07:54|0.23104
13:07:55|0.23103
13:07:56|0.23103
13:07:57|0.23103
13:07:58|0.23101
13:08:00|0.231
13:08:01|0.23101
13:08:01|0.23089
13:08:02|0.23084
13:08:05|0.23083
13:08:05|0.23081
13:08:07|0.23081
13:08:09|0.23065
13:08:09|0.23065
13:08:10|0.23065
13:08:12|0.23065
13:08:12|0.23079
13:08:14|0.23067
13:08:15|0.23062
13:08:16|0.23062
13:08:17|0.23062
13:08:18|0.23062
13:08:19|0.23066
13:08:20|0.23065
13:08:21|0.23083
13:08:22|0.23083
13:08:23|0.23082
13:08:23|0.23082
13:08:25|0.23082
13:08:25|0.2308
13:08:26|0.23082
13:08:28|0.23077
13:08:29|0.23081
13:08:30|0.23081
13:08:31|0.23081
13:08:32|0.23081
13:08:33|0.23081
13:08:34|0.23081
13:08:35|0.23081
13:08:36|0.23081
13:08:36|0.23081
13:08:38|0.2308
13:08:39|0.2308
13:08:40|0.2308
13:08:40|0.2308
13:08:42|0.2308
13:08:43|0.2308
13:08:44|0.2308
13:08:44|0.23093
13:08:46|0.23095
13:08:47|0.23087
13:08:48|0.23079
13:08:48|0.23079
13:08:49|0.2308
13:08:51|0.23078
13:08:52|0.23078
13:08:52|0.23079
13:08:54|0.23073
13:08:54|0.23053
13:08:56|0.23053
13:08:57|0.23046
13:08:58|0.23044
13:08:59|0.23044
13:09:00|0.23048
13:09:02|0.23071
13:09:03|0.23072
13:09:03|0.23061
13:09:05|0.23076
13:09:06|0.23072
13:09:07|0.23072
13:09:08|0.23073
13:09:09|0.23073
13:09:11|0.23063
13:09:12|0.23063
13:09:13|0.23079
13:09:14|0.23079
13:09:15|0.23077
13:09:16|0.23068
13:09:17|0.23068
13:09:18|0.23079
13:09:19|0.23079
13:09:20|0.23077
13:09:21|0.23075
13:09:22|0.23075
13:09:23|0.23077
13:09:24|0.23077
13:09:25|0.23077
13:09:26|0.23069
13:09:27|0.23069
13:09:28|0.23069
13:09:29|0.23069
13:09:30|0.23069
13:09:31|0.23069
13:09:32|0.23065
13:09:33|0.23056
13:09:34|0.23056
13:09:35|0.23059
13:09:36|0.23059
13:09:37|0.23059
13:09:38|0.23059
13:09:39|0.23072
13:09:40|0.23059
13:09:41|0.23065
13:09:42|0.23059
13:09:43|0.23049
13:09:44|0.23049
13:09:45|0.23049
13:09:46|0.23049
13:09:47|0.23049
13:09:48|0.23051
13:09:49|0.23051
13:09:50|0.23046
13:09:51|0.23024
13:09:52|0.23029
13:09:53|0.23041
13:09:54|0.23041
13:09:55|0.23039
13:09:56|0.23039
13:09:57|0.23025
13:09:58|0.23042
13:10:00|0.23029
13:10:01|0.23029
13:10:02|0.23045
13:10:03|0.23048
13:10:04|0.23043
13:10:05|0.23031
13:10:06|0.23031
13:10:07|0.23038
13:10:08|0.23043
13:10:09|0.23043
13:10:10|0.23041
13:10:11|0.23047
13:10:12|0.23037
13:10:13|0.23041
13:10:14|0.2304
13:10:15|0.2304
13:10:16|0.23037
13:10:17|0.23036
13:10:19|0.23028
13:10:19|0.23038
13:10:21|0.23029
13:10:22|0.23019
13:10:22|0.23014
13:10:24|0.23013
13:10:24|0.2299
13:10:25|0.23005
13:10:27|0.23003
13:10:28|0.22996
13:10:28|0.23008
13:10:29|0.23024
13:10:31|0.23009
13:10:32|0.23013
13:10:33|0.23013
13:10:33|0.23003
13:10:34|0.23003
13:10:35|0.23013
13:10:36|0.22997
13:10:37|0.22997
13:10:38|0.23006
13:10:40|0.23006
13:10:40|0.23003
13:10:41|0.23003
13:10:43|0.23003
13:10:43|0.23007
13:10:45|0.23013
13:10:45|0.22989
13:10:46|0.23001
13:10:47|0.22999
13:10:48|0.22999
13:10:49|0.23001
13:10:50|0.23006
13:10:51|0.22997
13:10:52|0.22997
13:10:53|0.22997
13:10:54|0.22997
13:10:56|0.23001
13:10:57|0.22999
13:10:58|0.22999
13:10:59|0.22993
13:11:00|0.22948
13:11:01|0.22947
13:11:03|0.22957
13:11:03|0.22962
13:11:05|0.22944
13:11:05|0.22944
13:11:08|0.2297
13:11:09|0.2297
13:11:11|0.22969
13:11:12|0.22978
13:11:13|0.22977
13:11:14|0.22977
13:11:15|0.22973
13:11:16|0.22971
13:11:17|0.22979
13:11:18|0.23
13:11:19|0.22978
13:11:20|0.22993
13:11:21|0.22987
13:11:22|0.23
13:11:23|0.23
13:11:24|0.22993
13:11:25|0.23001
13:11:26|0.23001
13:11:27|0.22995
13:11:28|0.23
13:11:29|0.23
13:11:30|0.23022
13:11:31|0.23024
13:11:32|0.23026
13:11:33|0.23032
13:11:34|0.23027
13:11:35|0.2302
13:11:36|0.23032
13:11:37|0.23032
13:11:38|0.2303
13:11:39|0.23023
13:11:40|0.23032
13:11:41|0.23032
13:11:42|0.23033
13:11:43|0.23039
13:11:44|0.23044
13:11:45|0.23044
13:11:46|0.23046
13:11:47|0.23046
13:11:48|0.23043
13:11:49|0.23043
13:11:50|0.23014
13:11:51|0.23026
13:11:52|0.23013
13:11:53|0.23009
13:11:54|0.23008
13:11:55|0.23012
13:11:56|0.23012
13:11:57|0.23022
13:11:58|0.23031
13:11:59|0.2303
13:12:00|0.2303
13:12:01|0.2303
13:12:02|0.23036
13:12:04|0.23036
13:12:05|0.2303
13:12:07|0.2303
13:12:08|0.23032
13:12:10|0.23034
13:12:11|0.23038
13:12:12|0.23038
13:12:13|0.23036
13:12:14|0.23036
13:12:16|0.23036
13:12:17|0.23036
13:12:18|0.23036
13:12:19|0.23029
13:12:20|0.23029
13:12:20|0.23029
13:12:22|0.23029
13:12:23|0.23036
13:12:23|0.23036
13:12:25|0.23036
13:12:26|0.23038
13:12:27|0.23038
13:12:28|0.2304
13:12:29|0.23045
13:12:30|0.23047
13:12:31|0.23038
13:12:31|0.23041
13:12:33|0.23041
13:12:34|0.23029
13:12:34|0.23041
13:12:35|0.23041
13:12:37|0.2303
13:12:38|0.2303
13:12:39|0.23045
13:12:40|0.23045
13:12:41|0.2305
13:12:42|0.2305
13:12:43|0.23045
13:12:44|0.23051
13:12:45|0.23051
13:12:46|0.23051
13:12:47|0.23051
13:12:48|0.23051
13:12:49|0.23066
13:12:50|0.2306
13:12:51|0.2306
13:12:52|0.23059
13:12:53|0.23059
13:12:54|0.23055
13:12:56|0.23041
13:12:56|0.23038
13:12:57|0.23041
13:12:58|0.23041
13:13:00|0.23056
13:13:00|0.23056
13:13:02|0.23054
13:13:04|0.23044
13:13:06|0.23048
13:13:07|0.23049
13:13:08|0.23049
13:13:08|0.23049
13:13:10|0.23049
13:13:12|0.23024
13:13:13|0.23032
13:13:14|0.2303
13:13:15|0.23029
13:13:16|0.23029
13:13:17|0.23029
13:13:18|0.23027
13:13:19|0.23028
13:13:20|0.23028
13:13:21|0.23028
13:13:22|0.23028
13:13:23|0.23033
13:13:24|0.23035
13:13:25|0.23028
13:13:26|0.23007
13:13:27|0.23001
13:13:28|0.23002
13:13:30|0.23002
13:13:31|0.23002
13:13:32|0.23007
13:13:33|0.23007
13:13:34|0.23006
13:13:35|0.22997
13:13:36|0.23
13:13:36|0.23009
13:13:37|0.23024
13:13:39|0.23024
13:13:40|0.23025
13:13:41|0.23026
13:13:42|0.23026
13:13:42|0.23026
13:13:43|0.23024
13:13:45|0.23024
13:13:46|0.23028
13:13:47|0.23037
13:13:47|0.23037
13:13:48|0.23045
13:13:50|0.23038
13:13:50|0.23038
13:13:51|0.23038
13:13:53|0.23041
13:13:54|0.23041
13:13:55|0.23028
13:13:56|0.23024
13:13:56|0.23024
13:13:57|0.23024
13:13:58|0.23017
13:14:00|0.23017
13:14:01|0.23017
13:14:02|0.23017
13:14:03|0.23025
13:14:04|0.23019
13:14:05|0.23019
13:14:06|0.23019
13:14:07|0.23019
13:14:08|0.23017
13:14:10|0.23017
13:14:11|0.23016
13:14:12|0.23016
13:14:14|0.23017
13:14:15|0.23042
13:14:16|0.23042
13:14:17|0.23034
13:14:18|0.23048
13:14:19|0.23047
13:14:20|0.23051
13:14:21|0.23046
13:14:21|0.23024
13:14:23|0.23024
13:14:23|0.23045
13:14:25|0.23037
13:14:26|0.23046
13:14:27|0.23046
13:14:28|0.23048
13:14:29|0.23049
13:14:30|0.23039
13:14:31|0.2304
13:14:32|0.23047
13:14:33|0.23039
13:14:34|0.23039
13:14:35|0.23039
13:14:36|0.2303
13:14:37|0.2303
13:14:38|0.23021
13:14:39|0.23021
13:14:40|0.23025
13:14:41|0.23024
13:14:42|0.23024
13:14:43|0.23023
13:14:44|0.23027
13:14:45|0.23027
13:14:46|0.2303
13:14:47|0.23027
13:14:48|0.23027
13:14:49|0.23024
13:14:50|0.23028
13:14:51|0.23028
13:14:52|0.23025
13:14:53|0.23027
13:14:54|0.23027
13:14:55|0.23029
13:14:56|0.22998
13:14:57|0.22996
13:14:58|0.23031
13:14:59|0.23007
13:15:00|0.23007
13:15:01|0.23007
13:15:02|0.23016
13:15:03|0.23032
13:15:05|0.23028
13:15:06|0.23036
13:15:07|0.23045
13:15:09|0.2305
13:15:10|0.23056
13:15:10|0.23058
13:15:13|0.23063
13:15:13|0.23075
13:15:15|0.23078
13:15:15|0.23078
13:15:17|0.23079
13:15:18|0.23078
13:15:19|0.23078
13:15:21|0.23078
13:15:22|0.23079
13:15:28|0.23087
13:15:28|0.2309
13:15:29|0.23106
13:15:30|0.23108
13:15:31|0.23093
13:15:32|0.2311
13:15:33|0.23094
13:15:34|0.23094
13:15:36|0.23109
13:15:36|0.23109
13:15:37|0.23112
13:15:38|0.2311
13:15:39|0.2311
13:15:40|0.2311
13:15:41|0.23113
13:15:42|0.23111
13:15:43|0.23111
13:15:44|0.23117
13:15:45|0.23117
13:15:46|0.23117
13:15:47|0.23117
13:15:48|0.23117
13:15:49|0.23117
13:15:50|0.23117
13:15:51|0.23117
13:15:52|0.23121
13:15:53|0.23121
13:15:54|0.23121
13:15:55|0.23117
13:15:56|0.23122
13:15:57|0.23098
13:15:58|0.23098
13:15:59|0.23098
13:16:00|0.2309
13:16:01|0.2309
13:16:02|0.2311
13:16:03|0.2311
13:16:05|0.23116
13:16:06|0.23118
13:16:08|0.23095
13:16:10|0.23095
13:16:11|0.2309
13:16:12|0.23101
13:16:14|0.2311
13:16:15|0.23113
13:16:16|0.23126
13:16:17|0.23126
13:16:19|0.23126
13:16:20|0.23126
13:16:20|0.23135
13:16:21|0.23135
13:16:23|0.23143
13:16:24|0.23144
13:16:25|0.23144
13:16:26|0.23141
13:16:27|0.23126
13:16:28|0.23126
13:16:29|0.23126
13:16:30|0.23126
13:16:30|0.23126
13:16:32|0.23126
13:16:33|0.23126
13:16:34|0.23133
13:16:35|0.23133
13:16:36|0.23125
13:16:37|0.23124
13:16:38|0.23127
13:16:39|0.23132
13:16:40|0.23132
13:16:40|0.23132
13:16:41|0.23139
13:16:43|0.23139
13:16:44|0.2314
13:16:45|0.2314
13:16:45|0.2314
13:16:47|0.23144
13:16:48|0.23139
13:16:48|0.23139
13:16:49|0.2313
13:16:50|0.2313
13:16:52|0.2313
13:16:53|0.23146
13:16:54|0.23146
13:16:55|0.23146
13:16:56|0.23137
13:16:57|0.2313
13:16:58|0.2313
13:16:59|0.23141
13:17:00|0.2314
13:17:01|0.23118
13:17:02|0.23107
13:17:03|0.23102
13:17:04|0.23102
13:17:05|0.23102
13:17:06|0.23102
13:17:07|0.23089
13:17:08|0.23089
13:17:10|0.231
13:17:11|0.23107
13:17:12|0.23083
13:17:14|0.23085
13:17:16|0.23085
13:17:16|0.23099
13:17:17|0.23099
13:17:18|0.23099
13:17:20|0.2309
13:17:20|0.2309
13:17:21|0.2309
13:17:23|0.23104
13:17:23|0.23092
13:17:25|0.23094
13:17:26|0.23089
13:17:26|0.23089
13:17:29|0.23089
13:17:30|0.23091
13:17:30|0.23093
13:17:31|0.23091
13:17:33|0.23091
13:17:33|0.23091
13:17:34|0.23099
13:17:35|0.23082
13:17:36|0.23082
13:17:37|0.23084
13:17:38|0.23084
13:17:39|0.23084
13:17:40|0.23089
13:17:41|0.23089
13:17:42|0.23089
13:17:43|0.23071
13:17:44|0.23071
13:17:45|0.23067
13:17:46|0.23066
13:17:47|0.23083
13:17:48|0.2307
13:17:49|0.23068
13:17:50|0.23077
13:17:51|0.23071
13:17:52|0.23073
13:17:53|0.23072
13:17:54|0.23075
13:17:55|0.23072
13:17:56|0.2307
13:17:57|0.23061
13:17:58|0.23058
13:17:59|0.23058
13:18:00|0.23058
13:18:01|0.23058
13:18:02|0.23066
13:18:03|0.23066
13:18:04|0.23065
13:18:06|0.23058
13:18:07|0.23058
13:18:08|0.23009
13:18:09|0.23012
13:18:11|0.2301
13:18:12|0.23005
13:18:13|0.23005
13:18:14|0.23005
13:18:15|0.23016
13:18:15|0.23019
13:18:17|0.23023
13:18:19|0.23024
13:18:19|0.23021
13:18:20|0.23027
13:18:21|0.23033
13:18:22|0.2303
13:18:23|0.2303
13:18:24|0.2303
13:18:25|0.23025
13:18:26|0.23023
13:18:27|0.23023
13:18:29|0.23023
13:18:29|0.23042
13:18:30|0.23042
13:18:31|0.23035
13:18:32|0.23004
13:18:33|0.23004
13:18:34|0.23004
13:18:35|0.2302
13:18:36|0.23011
13:18:37|0.23011
13:18:38|0.22999
13:18:39|0.22999
13:18:40|0.22985
13:18:41|0.22999
13:18:42|0.23
13:18:43|0.22997
13:18:44|0.22995
13:18:45|0.22995
13:18:46|0.22997
13:18:47|0.22995
13:18:48|0.22996
13:18:49|0.22996
13:18:50|0.23009
13:18:52|0.23009
13:18:53|0.23005
13:18:54|0.23005
13:18:55|0.23005
13:18:56|0.23004
13:18:57|0.22998
13:18:58|0.23001
13:18:59|0.23003
13:19:00|0.23003
13:19:01|0.23002
13:19:02|0.22991
13:19:03|0.22992
13:19:04|0.22981
13:19:05|0.22977
13:19:07|0.22976
13:19:09|0.22977
13:19:10|0.22981
13:19:11|0.22981
13:19:12|0.2298
13:19:13|0.22968
13:19:14|0.22951
13:19:15|0.22958
13:19:16|0.22971
13:19:17|0.22952
13:19:18|0.22956
13:19:19|0.22966
13:19:20|0.22957
13:19:21|0.22952
13:19:22|0.22952
13:19:23|0.22962
13:19:24|0.22961
13:19:25|0.22969
13:19:26|0.2298
13:19:27|0.2298
13:19:28|0.2298
13:19:29|0.22993
13:19:30|0.22988
13:19:31|0.22988
13:19:32|0.22985
13:19:33|0.22978
13:19:34|0.22979
13:19:35|0.22978
13:19:36|0.22978
13:19:37|0.22974
13:19:38|0.22974
13:19:39|0.22974
13:19:40|0.22974
13:19:41|0.22967
13:19:42|0.22967
13:19:43|0.22967
13:19:44|0.22965
13:19:45|0.22965
13:19:46|0.22965
13:19:47|0.22965
13:19:48|0.22965
13:19:49|0.22951
13:19:50|0.22955
13:19:51|0.22937
13:19:52|0.2295
13:19:53|0.2295
13:19:54|0.22951
13:19:55|0.22951
13:19:56|0.22967
13:19:57|0.22969
13:19:58|0.22966
13:19:59|0.22966
13:20:00|0.22966
13:20:01|0.22963
13:20:02|0.22963
13:20:03|0.2296
13:20:04|0.2296
13:20:05|0.2295
13:20:06|0.22939
13:20:07|0.22932
13:20:08|0.22939
13:20:10|0.22928
13:20:12|0.22913
13:20:12|0.22911
13:20:13|0.22911
13:20:15|0.22931
13:20:16|0.22935
13:20:17|0.22934
13:20:18|0.22929
13:20:19|0.2293
13:20:20|0.22938
13:20:21|0.22948
13:20:22|0.22946
13:20:23|0.22938
13:20:24|0.22919
13:20:25|0.229
13:20:26|0.229
13:20:28|0.229
13:20:28|0.22917
13:20:29|0.22904
13:20:31|0.22904
13:20:32|0.22911
13:20:32|0.22901
13:20:33|0.22899
13:20:34|0.229
13:20:35|0.22897
13:20:37|0.22889
13:20:38|0.22899
13:20:38|0.22928
13:20:40|0.22906
13:20:41|0.22933
13:20:42|0.22927
13:20:42|0.22935
13:20:44|0.22935
13:20:44|0.22923
13:20:45|0.22919
13:20:47|0.22934
13:20:47|0.22926
13:20:49|0.2293
13:20:49|0.22935
13:20:50|0.22935
13:20:52|0.22936
13:20:53|0.22944
13:20:53|0.22944
13:20:54|0.22912
13:20:56|0.22907
13:20:57|0.22923
13:20:58|0.22919
13:20:59|0.22919
13:21:00|0.229
13:21:01|0.229
13:21:02|0.22885
13:21:03|0.22885
13:21:04|0.22885
13:21:05|0.22876
13:21:06|0.22884
13:21:07|0.22884
13:21:08|0.22883
13:21:09|0.22881
13:21:11|0.2288
13:21:11|0.22885
13:21:13|0.2288
13:21:15|0.22889
13:21:16|0.22884
13:21:17|0.22891
13:21:19|0.22897
13:21:19|0.22919
13:21:21|0.22919
13:21:22|0.22923
13:21:23|0.22915
13:21:24|0.22901
13:21:25|0.22919
13:21:26|0.22885
13:21:27|0.22905
13:21:28|0.22905
13:21:29|0.22899
13:21:30|0.22899
13:21:31|0.22896
13:21:32|0.22916
13:21:33|0.22921
13:21:34|0.22922
13:21:35|0.22924
13:21:36|0.2293
13:21:37|0.2293
13:21:38|0.22901
13:21:39|0.22906
13:21:40|0.22911
13:21:41|0.22918
13:21:42|0.22918
13:21:43|0.22949
13:21:44|0.22937
13:21:45|0.22922
13:21:46|0.22936
13:21:47|0.22936
13:21:48|0.22936
13:21:49|0.22922
13:21:50|0.22916
13:21:51|0.22916
13:21:52|0.22923
13:21:53|0.22923
13:21:54|0.22923
13:21:55|0.22923
13:21:56|0.22924
13:21:57|0.22916
13:21:58|0.22933
13:21:59|0.22937
13:22:00|0.22937
13:22:01|0.22938
13:22:02|0.22938
13:22:03|0.22938
13:22:04|0.22938
13:22:05|0.22938
13:22:06|0.22938
13:22:07|0.22938
13:22:08|0.22938
13:22:09|0.22938
13:22:10|0.22938
13:22:12|0.22938
13:22:14|0.22938
13:22:15|0.22938
13:22:17|0.22938
13:22:18|0.22937
13:22:19|0.22938
13:22:20|0.22938
13:22:21|0.22938
13:22:22|0.22938
13:22:23|0.22938
13:22:24|0.22938
13:22:25|0.22938
13:22:26|0.22948
13:22:27|0.22911
13:22:28|0.22907
13:22:29|0.22922
13:22:30|0.22922
13:22:31|0.22922
13:22:32|0.22945
13:22:33|0.22945
13:22:34|0.22945
13:22:35|0.2294
13:22:36|0.22919
13:22:37|0.22919
13:22:38|0.22919
13:22:39|0.22919
13:22:40|0.22919
13:22:41|0.22933
13:22:42|0.22933
13:22:43|0.22933
13:22:44|0.22922
13:22:45|0.22922
13:22:46|0.22922
13:22:47|0.22916
13:22:48|0.22909
13:22:49|0.22909
13:22:50|0.22915
13:22:51|0.22925
13:22:52|0.22911
13:22:53|0.22906
13:22:54|0.22906
13:22:55|0.22922
13:22:56|0.22922
13:22:57|0.2292
13:22:58|0.22914
13:22:59|0.22914
13:23:00|0.22914
13:23:01|0.22914
13:23:02|0.22914
13:23:04|0.22917
13:23:04|0.22917
13:23:05|0.22916
13:23:06|0.22903
13:23:08|0.22907
13:23:08|0.22907
13:23:09|0.22904
13:23:10|0.22896
13:23:12|0.22885
13:23:13|0.22885
13:23:14|0.22885
13:23:16|0.22895
13:23:16|0.229
13:23:18|0.22903
13:23:19|0.229
13:23:20|0.229
13:23:22|0.22881
13:23:22|0.22881
13:23:23|0.22879
13:23:24|0.22879
13:23:25|0.2288
13:23:26|0.22876
13:23:27|0.22882
13:23:29|0.2288
13:23:29|0.22874
13:23:30|0.22874
13:23:31|0.22876
13:23:32|0.22872
13:23:33|0.22862
13:23:34|0.22853
13:23:35|0.22857
13:23:36|0.2286
13:23:37|0.22859
13:23:39|0.22855
13:23:39|0.2286
13:23:41|0.22854
13:23:42|0.22854
13:23:42|0.22857
13:23:44|0.22858
13:23:45|0.22858
13:23:45|0.22853
13:23:46|0.22852
13:23:47|0.22859
13:23:48|0.22845
13:23:49|0.22847
13:23:51|0.22844
13:23:52|0.22845
13:23:52|0.22845
13:23:54|0.22845
13:23:54|0.22844
13:23:55|0.22845
13:23:57|0.22875
13:23:57|0.2286
13:23:58|0.2286
13:23:59|0.22875
13:24:01|0.22875
13:24:01|0.22875
13:24:03|0.22875
13:24:04|0.22877
13:24:04|0.22874
13:24:05|0.2288
13:24:07|0.2288
13:24:07|0.2287
13:24:09|0.22864
13:24:10|0.22867
13:24:11|0.22867
13:24:11|0.22867
13:24:13|0.22862
13:24:15|0.22869
13:24:15|0.22869
13:24:16|0.22856
13:24:18|0.2285
13:24:19|0.22855
13:24:20|0.22851
13:24:21|0.22851
13:24:22|0.22859
13:24:22|0.22859
13:24:24|0.22859
13:24:25|0.22859
13:24:26|0.22857
13:24:27|0.22853
13:24:28|0.22852
13:24:29|0.22838
13:24:30|0.22835
13:24:30|0.22833
13:24:32|0.22844
13:24:33|0.22844
13:24:34|0.22838
13:24:35|0.22839
13:24:36|0.2283
13:24:37|0.2283
13:24:37|0.22835
13:24:39|0.22835
13:24:39|0.22835
13:24:41|0.22833
13:24:42|0.22835
13:24:43|0.22835
13:24:44|0.22835
13:24:44|0.22835
13:24:46|0.22838
13:24:47|0.22825
13:24:48|0.22843
13:24:48|0.22858
13:24:51|0.22861
13:24:52|0.22869
13:24:52|0.22873
13:24:53|0.22877
13:24:54|0.22877
13:24:55|0.2289
13:24:56|0.22899
13:24:58|0.22886
13:24:59|0.22886
13:24:59|0.22886
13:25:01|0.22886
13:25:01|0.22895
13:25:02|0.22895
13:25:03|0.22896
13:25:04|0.22911
13:25:06|0.22917
13:25:07|0.22926
13:25:08|0.22902
13:25:09|0.22912
13:25:10|0.22918
13:25:11|0.22913
13:25:12|0.22913
13:25:13|0.22917
13:25:14|0.22927
13:25:16|0.22907
13:25:17|0.22889
13:25:19|0.22889
13:25:20|0.22902
13:25:21|0.22902
13:25:21|0.22902
13:25:23|0.22903
13:25:24|0.22902
13:25:24|0.22902
13:25:25|0.22894
13:25:27|0.22882
13:25:28|0.22879
13:25:28|0.22879
13:25:30|0.22879
13:25:32|0.22874
13:25:33|0.22873
13:25:35|0.22882
13:25:35|0.22882
13:25:36|0.22882
13:25:37|0.2288
13:25:38|0.2288
13:25:39|0.22872
13:25:40|0.2287
13:25:41|0.2287
13:25:42|0.2287
13:25:43|0.2287
13:25:44|0.22876
13:25:45|0.22876
13:25:46|0.22876
13:25:47|0.22876
13:25:48|0.22876
13:25:49|0.2288
13:25:50|0.22868
13:25:51|0.22861
13:25:52|0.22878
13:25:53|0.22878
13:25:54|0.22871
13:25:55|0.22877
13:25:56|0.22877
13:25:57|0.22877
13:25:58|0.22873
13:25:59|0.22875
13:26:00|0.22868
13:26:01|0.2286
13:26:03|0.2286
13:26:03|0.2286
13:26:04|0.22874
13:26:05|0.22862
13:26:06|0.22862
13:26:08|0.22874
13:26:09|0.22874
13:26:09|0.22874
13:26:11|0.22831
13:26:12|0.22844
13:26:13|0.22836
13:26:14|0.22803
13:26:16|0.22799
13:26:17|0.22792
13:26:19|0.22792
13:26:20|0.22792
13:26:21|0.22792
13:26:21|0.22792
13:26:22|0.22806
13:26:25|0.22796
13:26:25|0.22816
13:26:27|0.22807
13:26:28|0.22792
13:26:29|0.22796
13:26:29|0.22796
13:26:31|0.22796
13:26:32|0.22797
13:26:33|0.228
13:26:34|0.2278
13:26:35|0.22791
13:26:35|0.22791
13:26:37|0.22794
13:26:38|0.22786
13:26:39|0.22786
13:26:40|0.2278
13:26:41|0.2278
13:26:42|0.22791
13:26:42|0.22791
13:26:43|0.22791
13:26:44|0.2278
13:26:45|0.2278
13:26:46|0.2278
13:26:48|0.22794
13:26:48|0.22796
13:26:49|0.22796
13:26:50|0.228
13:26:52|0.228
13:26:52|0.22799
13:26:53|0.228
13:26:55|0.228
13:26:56|0.228
13:26:57|0.228
13:26:58|0.22771
13:26:59|0.22753
13:27:01|0.22769
13:27:02|0.22772
13:27:02|0.22775
13:27:04|0.22777
13:27:05|0.22773
13:27:06|0.22777
13:27:07|0.2277
13:27:08|0.22777
13:27:08|0.22777
13:27:10|0.22777
13:27:11|0.2277
13:27:11|0.22776
13:27:13|0.22774
13:27:14|0.22771
13:27:14|0.22771
13:27:17|0.22767
13:27:18|0.22776
13:27:19|0.22773
13:27:19|0.22777
13:27:21|0.2278
13:27:22|0.22776
13:27:23|0.22779
13:27:25|0.22779
13:27:25|0.22773
13:27:26|0.2277
13:27:27|0.2277
13:27:28|0.22771
13:27:29|0.22771
13:27:31|0.22773
13:27:32|0.22774
13:27:33|0.22767
13:27:33|0.22772
13:27:35|0.22762
13:27:35|0.22762
13:27:37|0.22762
13:27:38|0.22773
13:27:38|0.22772
13:27:40|0.22773
13:27:41|0.22768
13:27:43|0.22768
13:27:43|0.2278
13:27:44|0.2278
13:27:45|0.22777
13:27:46|0.22772
13:27:47|0.22772
13:27:49|0.2278
13:27:49|0.2278
13:27:51|0.22791
13:27:57|0.22821
13:27:57|0.22811
13:27:58|0.22814
13:27:59|0.22816
13:28:00|0.22812
13:28:01|0.22808
13:28:02|0.22809
13:28:03|0.22804
13:28:04|0.22795
13:28:05|0.22795
13:28:06|0.22799
13:28:07|0.22807
13:28:08|0.22823
13:28:09|0.22825
13:28:10|0.22828
13:28:11|0.22828
13:28:12|0.22825
13:28:13|0.22826
13:28:14|0.22826
13:28:15|0.22814
13:28:17|0.22838
13:28:19|0.22843
13:28:20|0.22841
13:28:21|0.22841
13:28:23|0.22841
13:28:24|0.22841
13:28:25|0.22841
13:28:26|0.22841
13:28:28|0.2284
13:28:28|0.22841
13:28:29|0.22841
13:28:31|0.2283
13:28:32|0.2283
13:28:33|0.2283
13:28:34|0.22833
13:28:35|0.22827
13:28:36|0.22827
13:28:36|0.22827
13:28:37|0.22826
13:28:39|0.22829
13:28:39|0.22828
13:28:40|0.2283
13:28:41|0.2283
13:28:43|0.2283
13:28:44|0.2283
13:28:45|0.2283
13:28:45|0.2283
13:28:47|0.22835
13:28:48|0.22827
13:28:48|0.22827
13:28:50|0.22823
13:28:51|0.22839
13:28:51|0.22839
13:28:53|0.22838
13:28:54|0.22828
13:28:55|0.22828
13:28:55|0.22832
13:28:56|0.22827
13:28:57|0.22827
13:28:59|0.22827
13:28:59|0.22827
13:29:00|0.22836
13:29:02|0.22839
13:29:03|0.22866
13:29:04|0.22868
13:29:04|0.2287
13:29:06|0.22892
13:29:07|0.22862
13:29:08|0.22862
13:29:09|0.22882
13:29:11|0.22886
13:29:11|0.22876
13:29:13|0.22885
13:29:14|0.22884
13:29:15|0.22878
13:29:16|0.22877
13:29:17|0.22887
13:29:19|0.22887
13:29:20|0.22887
13:29:22|0.22889
13:29:22|0.22875
13:29:24|0.22862
13:29:25|0.22864
13:29:26|0.2288
13:29:27|0.2288
13:29:28|0.22882
13:29:30|0.22885
13:29:30|0.22885
13:29:31|0.22881
13:29:33|0.22871
13:29:34|0.22871
13:29:35|0.22871
13:29:35|0.22871
13:29:37|0.22878
13:29:37|0.22863
13:29:39|0.22863
13:29:40|0.22863
13:29:41|0.22863
13:29:42|0.22858
13:29:42|0.22858
13:29:44|0.22863
13:29:44|0.22863
13:29:46|0.22851
13:29:46|0.22849
13:29:48|0.22856
13:29:48|0.22856
13:29:49|0.22833
13:29:50|0.22832
13:29:52|0.22836
13:29:52|0.22823
13:29:54|0.22829
13:29:54|0.22829
13:29:55|0.22829
13:29:57|0.22829
13:29:58|0.22832
13:29:59|0.22833
13:30:00|0.2282
13:30:01|0.2282
13:30:02|0.22835
13:30:03|0.22842
13:30:04|0.22825
13:30:05|0.22842
13:30:06|0.22861
13:30:07|0.2286
13:30:08|0.22854
13:30:10|0.22853
13:30:10|0.22832
13:30:12|0.22836
13:30:12|0.22831
13:30:14|0.22861
13:30:15|0.22861
13:30:17|0.22861
13:30:18|0.22868
13:30:20|0.22866
13:30:21|0.22866
13:30:22|0.22866
13:30:23|0.22866
13:30:24|0.22866
13:30:25|0.2286
13:30:26|0.2287
13:30:27|0.2287
13:30:28|0.22881
13:30:30|0.22883
13:30:31|0.22884
13:30:31|0.22888
13:30:34|0.229
13:30:34|0.22917
13:30:35|0.22924
13:30:36|0.22924
13:30:37|0.22926
13:30:38|0.22929
13:30:39|0.22911
13:30:41|0.2292
13:30:41|0.2292
13:30:42|0.2292
13:30:43|0.22928
13:30:45|0.22928
13:30:46|0.22928
13:30:47|0.22921
13:30:48|0.22921
13:30:49|0.22921
13:30:50|0.22929
13:30:51|0.22928
13:30:52|0.22909
13:30:53|0.22897
13:30:54|0.22898
13:30:55|0.22895
13:30:56|0.22895
13:30:57|0.22895
13:30:58|0.22898
13:30:59|0.22898
13:31:00|0.22898
13:31:02|0.22891
13:31:02|0.22906
13:31:03|0.2287
13:31:05|0.2289
13:31:06|0.2289
13:31:06|0.22894
13:31:08|0.22899
13:31:09|0.22899
13:31:10|0.22898
13:31:11|0.22904
13:31:12|0.22904
13:31:14|0.22904
13:31:15|0.22918
13:31:16|0.22894
13:31:16|0.22913
13:31:17|0.22914
13:31:19|0.22916
13:31:21|0.22916
13:31:22|0.22916
13:31:23|0.22916
13:31:25|0.22898
13:31:26|0.22898
13:31:27|0.22898
13:31:28|0.22917
13:31:30|0.22907
13:31:30|0.22907
13:31:31|0.22917
13:31:32|0.22917
13:31:33|0.22917
13:31:34|0.22913
13:31:35|0.22913
13:31:36|0.22913
13:31:37|0.22901
13:31:38|0.22901
13:31:39|0.22902
13:31:41|0.22917
13:31:42|0.22908
13:31:43|0.22943
13:31:44|0.22966
13:31:45|0.22957
13:31:46|0.22965
13:31:47|0.22969
13:31:48|0.22978
13:31:49|0.23
13:31:50|0.23013
13:31:51|0.23008
13:31:52|0.23019
13:31:53|0.23007
13:31:54|0.23007
13:31:55|0.22996
13:31:56|0.23003
13:31:57|0.23003
13:31:58|0.22997
13:31:59|0.22992
13:32:00|0.22992
13:32:01|0.22982
13:32:02|0.22976
13:32:03|0.22976
13:32:04|0.22975
13:32:05|0.22975
13:32:06|0.22975
13:32:07|0.22977
13:32:09|0.22976
13:32:09|0.22976
13:32:11|0.22976
13:32:11|0.2299
13:32:13|0.2301
13:32:14|0.22992
13:32:15|0.23006
13:32:16|0.22998
13:32:17|0.22998
13:32:18|0.22984
13:32:19|0.22967
13:32:20|0.22967
13:32:22|0.22973
13:32:23|0.22953
13:32:24|0.22953
13:32:26|0.22953
13:32:28|0.22955
13:32:28|0.22972
13:32:30|0.2297
13:32:31|0.2297
13:32:32|0.2297
13:32:32|0.2297
13:32:33|0.22962
13:32:35|0.2297
13:32:36|0.2297
13:32:37|0.2296
13:32:37|0.22941
13:32:38|0.22946
13:32:40|0.22946
13:32:41|0.22941
13:32:42|0.22947
13:32:42|0.22943
13:32:44|0.22943
13:32:45|0.22943
13:32:46|0.22928
13:32:47|0.22922
13:32:48|0.22922
13:32:49|0.22922
13:32:50|0.22919
13:32:51|0.22898
13:32:52|0.229
13:32:53|0.229
13:32:54|0.229
13:32:55|0.229
13:32:56|0.229
13:32:57|0.22913
13:32:58|0.22912
13:32:59|0.22912
13:33:00|0.22893
13:33:01|0.22893
13:33:02|0.22893
13:33:03|0.22893
13:33:05|0.22893
13:33:05|0.22896
13:33:07|0.22896
13:33:08|0.22892
13:33:09|0.22895
13:33:10|0.22895
13:33:11|0.22895
13:33:12|0.22892
13:33:13|0.22892
13:33:14|0.22883
13:33:15|0.22885
13:33:16|0.22885
13:33:17|0.2288
13:33:18|0.22876
13:33:19|0.22877
13:33:20|0.22876
13:33:21|0.22876
13:33:23|0.22867
13:33:23|0.22867
13:33:25|0.22867
13:33:26|0.22865
13:33:27|0.22867
13:33:28|0.22867
13:33:29|0.22865
13:33:30|0.22867
13:33:32|0.22851
13:33:33|0.22861
13:33:34|0.22861
13:33:35|0.22861
13:33:36|0.22861
13:33:37|0.22861
13:33:37|0.22848
13:33:39|0.22848
13:33:39|0.22852
13:33:40|0.22831
13:33:41|0.2283
13:33:43|0.22833
13:33:44|0.22834
13:33:44|0.22823
13:33:46|0.22823
13:33:47|0.22822
13:33:48|0.22822
13:33:49|0.22828
13:33:49|0.22828
13:33:50|0.22815
13:33:52|0.22828
13:33:52|0.22823
13:33:53|0.22821
13:33:55|0.22831
13:33:55|0.2283
13:33:57|0.2283
13:33:57|0.2283
13:33:58|0.22829
13:33:59|0.22829
13:34:01|0.228
13:34:03|0.22823
13:34:03|0.22823
13:34:04|0.22816
13:34:06|0.22824
13:34:07|0.22824
13:34:09|0.22827
13:34:10|0.22825
13:34:11|0.228
13:34:11|0.22794
13:34:12|0.22794
13:34:14|0.22794
13:34:15|0.22798
13:34:16|0.22799
13:34:16|0.22799
13:34:17|0.22783
13:34:19|0.22792
13:34:20|0.22792
13:34:21|0.22786
13:34:22|0.22786
13:34:23|0.22795
13:34:24|0.228
13:34:25|0.228
13:34:26|0.22795
13:34:28|0.22789
13:34:29|0.228
13:34:30|0.22799
13:34:32|0.228
13:34:33|0.22797
13:34:34|0.22789
13:34:34|0.228
13:34:36|0.228
13:34:36|0.228
13:34:38|0.22796
13:34:38|0.22796
13:34:40|0.22796
13:34:41|0.22798
13:34:42|0.22798
13:34:43|0.22789
13:34:43|0.22797
13:34:45|0.22797
13:34:46|0.228
13:34:47|0.228
13:34:49|0.22785
13:34:49|0.22786
13:34:52|0.22786
13:34:52|0.22784
13:34:53|0.22786
13:34:54|0.22778
13:34:55|0.22772
13:34:56|0.22783
13:34:57|0.22783
13:34:58|0.22784
13:35:00|0.22793
13:35:00|0.228
13:35:01|0.22801
13:35:02|0.22818
13:35:03|0.22818
13:35:04|0.22818
13:35:05|0.22809
13:35:06|0.22796
13:35:07|0.22805
13:35:09|0.228
13:35:10|0.228
13:35:11|0.228
13:35:12|0.22808
13:35:13|0.22807
13:35:14|0.22807
13:35:15|0.22808
13:35:16|0.22808
13:35:17|0.22809
13:35:19|0.22801
13:35:19|0.22799
13:35:20|0.228
13:35:21|0.228
13:35:22|0.22798
13:35:23|0.22798
13:35:26|0.22783
13:35:27|0.22791
13:35:29|0.22791
13:35:30|0.22794
13:35:31|0.22797
13:35:32|0.22797
13:35:33|0.228
13:35:34|0.228
13:35:35|0.22796
13:35:36|0.22796
13:35:37|0.22795
13:35:38|0.22793
13:35:39|0.22793
13:35:40|0.22793
13:35:41|0.22793
13:35:42|0.22793
13:35:43|0.22793
13:35:44|0.22793
13:35:45|0.22785
13:35:46|0.22791
13:35:47|0.22791
13:35:48|0.22791
13:35:49|0.22791
13:35:51|0.22797
13:35:51|0.228
13:35:52|0.228
13:35:54|0.228
13:35:55|0.22797
13:35:55|0.22797
13:35:57|0.22803
13:35:57|0.22803
13:35:58|0.22805
13:35:59|0.22806
13:36:00|0.22797
13:36:01|0.22792
13:36:02|0.22792
13:36:04|0.22792
13:36:05|0.22813
13:36:06|0.22813
13:36:07|0.22811
13:36:08|0.22811
13:36:09|0.22809
13:36:10|0.22806
13:36:11|0.22806
13:36:12|0.22811
13:36:13|0.2281
13:36:14|0.2281
13:36:15|0.22806
13:36:16|0.22808
13:36:17|0.22808
13:36:18|0.22808
13:36:19|0.22808
13:36:20|0.22808
13:36:21|0.22808
13:36:22|0.22808
13:36:23|0.22808
13:36:25|0.22804
13:36:26|0.2281
13:36:28|0.22811
13:36:29|0.22811
13:36:29|0.22809
13:36:30|0.22811
13:36:31|0.22826
13:36:33|0.22818
13:36:34|0.22816
13:36:35|0.2285
13:36:36|0.22856
13:36:36|0.22856
13:36:37|0.22858
13:36:38|0.22852
13:36:39|0.22852
13:36:40|0.22857
13:36:41|0.22853
13:36:43|0.22853
13:36:43|0.22857
13:36:44|0.22854
13:36:46|0.22854
13:36:46|0.22857
13:36:47|0.22855
13:36:48|0.22855
13:36:49|0.22857
13:36:51|0.2285
13:36:51|0.2284
13:36:53|0.2284
13:36:54|0.2284
13:36:54|0.22837
13:36:56|0.22837
13:36:56|0.22837
13:36:58|0.22837
13:36:59|0.22836
13:37:00|0.22836
13:37:01|0.22836
13:37:03|0.22826
13:37:04|0.22827
13:37:06|0.22836
13:37:06|0.22836
13:37:08|0.22834
13:37:09|0.22834
13:37:10|0.22833
13:37:10|0.22833
13:37:11|0.22828
13:37:13|0.22829
13:37:14|0.22828
13:37:15|0.22828
13:37:16|0.22829
13:37:17|0.22847
13:37:18|0.2283
13:37:19|0.2283
13:37:20|0.2283
13:37:20|0.2283
13:37:22|0.2283
13:37:23|0.22834
13:37:24|0.22838
13:37:24|0.22838
13:37:26|0.22846
13:37:28|0.22846
13:37:29|0.22844
13:37:31|0.22853
13:37:32|0.22853
13:37:34|0.22853
13:37:34|0.22866
13:37:36|0.22843
13:37:36|0.22843
13:37:37|0.22846
13:37:38|0.22852
13:37:39|0.22852
13:37:40|0.2285
13:37:41|0.2285
13:37:42|0.22852
13:37:44|0.22812
13:37:45|0.22813
13:37:46|0.22823
13:37:46|0.22823
13:37:47|0.22827
13:37:49|0.22834
13:37:49|0.22839
13:37:52|0.22831
13:37:52|0.22834
13:37:54|0.22842
13:37:55|0.22832
13:37:55|0.22835
13:37:56|0.22835
13:37:57|0.22834
13:37:58|0.22834
13:38:00|0.22833
13:38:01|0.22833
13:38:01|0.22843
13:38:02|0.22835
13:38:03|0.22835
13:38:05|0.22838
13:38:06|0.22835
13:38:07|0.22832
13:38:08|0.22821
13:38:10|0.22823
13:38:11|0.2282
13:38:12|0.2283
13:38:14|0.2283
13:38:14|0.22815
13:38:16|0.22815
13:38:17|0.22806
13:38:18|0.22806
13:38:19|0.2281
13:38:20|0.2281
13:38:21|0.2281
13:38:22|0.2281
13:38:23|0.22803
13:38:24|0.22812
13:38:25|0.22812
13:38:26|0.22812
13:38:28|0.22819
13:38:28|0.22819
13:38:29|0.22821
13:38:31|0.22814
13:38:33|0.22815
13:38:34|0.22814
13:38:35|0.22814
13:38:36|0.22802
13:38:37|0.22796
13:38:38|0.22796
13:38:39|0.22804
13:38:40|0.22804
13:38:41|0.22804
13:38:42|0.22797
13:38:43|0.22791
13:38:44|0.2278
13:38:45|0.22776
13:38:46|0.22775
13:38:47|0.22775
13:38:48|0.22799
13:38:49|0.22799
13:38:51|0.22801
13:38:51|0.22809
13:38:52|0.22821
13:38:54|0.22839
13:38:54|0.22831
13:38:56|0.22839
13:38:57|0.22831
13:38:58|0.22831
13:38:58|0.22834
13:38:59|0.22834
13:39:00|0.22825
13:39:02|0.22861
13:39:04|0.22853
13:39:04|0.22882
13:39:06|0.22882
13:39:07|0.22882
13:39:07|0.22904
13:39:09|0.22895
13:39:10|0.22897
13:39:11|0.22904
13:39:12|0.22885
13:39:13|0.22887
13:39:14|0.22887
13:39:14|0.2289
13:39:16|0.2289
13:39:16|0.22887
13:39:17|0.22894
13:39:18|0.2289
13:39:20|0.22898
13:39:21|0.22901
13:39:22|0.22897
13:39:23|0.22889
13:39:24|0.22896
13:39:25|0.22883
13:39:26|0.22883
13:39:27|0.2289
13:39:29|0.22891
13:39:30|0.22891
13:39:31|0.22885
13:39:32|0.22891
13:39:33|0.22891
13:39:33|0.22891
13:39:35|0.22891
13:39:37|0.22865
13:39:37|0.22841
13:39:39|0.2284
13:39:39|0.22854
13:39:40|0.22848
13:39:42|0.22858
13:39:43|0.2285
13:39:44|0.22859
13:39:45|0.22859
13:39:46|0.2285
13:39:47|0.2285
13:39:48|0.22853
13:39:49|0.22853
13:39:50|0.22842
13:39:51|0.22842
13:39:53|0.22838
13:39:53|0.22838
13:39:54|0.22838
13:39:55|0.22838
13:39:57|0.22846
13:39:57|0.22846
13:39:59|0.22836
13:39:59|0.22833
13:40:01|0.22846
13:40:01|0.22834
13:40:03|0.2284
13:40:05|0.22848
13:40:06|0.22838
13:40:08|0.22858
13:40:08|0.22833
13:40:09|0.22833
13:40:11|0.22833
13:40:11|0.22833
13:40:12|0.22831
13:40:14|0.22829
13:40:14|0.22832
13:40:15|0.22832
13:40:16|0.22831
13:40:17|0.22822
13:40:18|0.22833
13:40:20|0.2279
13:40:21|0.22806
13:40:22|0.22792
13:40:23|0.22803
13:40:24|0.22803
13:40:24|0.22814
13:40:25|0.22814
13:40:26|0.22826
13:40:27|0.22829
13:40:29|0.22822
13:40:30|0.22822
13:40:31|0.22822
13:40:32|0.22846
13:40:34|0.22845
13:40:34|0.22853
13:40:36|0.22853
13:40:36|0.22839
13:40:38|0.22825
13:40:40|0.22825
13:40:41|0.22825
13:40:42|0.22848
13:40:44|0.22849
13:40:45|0.22849
13:40:45|0.22847
13:40:46|0.22846
13:40:48|0.22846
13:40:49|0.22846
13:40:50|0.22847
13:40:51|0.22847
13:40:52|0.22842
13:40:53|0.22843
13:40:54|0.22843
13:40:54|0.22843
13:40:56|0.22848
13:40:56|0.22848
13:40:57|0.2286
13:40:59|0.2286
13:41:00|0.22868
13:41:01|0.22868
13:41:02|0.22864
13:41:03|0.22864
13:41:04|0.22875
13:41:04|0.22879
13:41:06|0.22882
13:41:07|0.22882
13:41:08|0.2288
13:41:09|0.22891
13:41:10|0.22891
13:41:12|0.22889
13:41:13|0.22889
13:41:14|0.22887
13:41:14|0.22889
13:41:15|0.22889
13:41:17|0.22888
13:41:18|0.22888
13:41:19|0.22885
13:41:20|0.22885
13:41:21|0.22885
13:41:22|0.22885
13:41:23|0.22889
13:41:24|0.22889
13:41:25|0.22889
13:41:26|0.22889
13:41:26|0.2289
13:41:28|0.22884
13:41:29|0.22884
13:41:31|0.22885
13:41:32|0.22875
13:41:32|0.22875
13:41:33|0.22875
13:41:34|0.22875
13:41:35|0.22882
13:41:37|0.22878
13:41:39|0.22878
13:41:40|0.22886
13:41:40|0.22886
13:41:42|0.22882
13:41:42|0.22882
13:41:43|0.22891
13:41:45|0.22889
13:41:45|0.22895
13:41:46|0.22898
13:41:47|0.22906
13:41:49|0.22905
13:41:50|0.22909
13:41:51|0.22908
13:41:52|0.229
13:41:53|0.22908
13:41:54|0.22908
13:41:55|0.22894
13:41:56|0.22889
13:41:57|0.22889
13:41:58|0.22897
13:41:59|0.22892
13:42:00|0.22892
13:42:01|0.22885
13:42:02|0.22892
13:42:03|0.22892
13:42:04|0.22886
13:42:06|0.22887
13:42:07|0.22887
13:42:08|0.22909
13:42:09|0.22909
13:42:10|0.22909
13:42:11|0.22896
13:42:12|0.22904
13:42:13|0.22904
13:42:14|0.2291
13:42:15|0.2291
13:42:16|0.22898
13:42:17|0.22907
13:42:18|0.22907
13:42:20|0.22912
13:42:21|0.229
13:42:21|0.229
13:42:23|0.22908
13:42:24|0.22901
13:42:25|0.22876
13:42:26|0.22937
13:42:26|0.22938
13:42:28|0.22943
13:42:28|0.22942
13:42:30|0.22942
13:42:31|0.2293
13:42:33|0.22936
13:42:35|0.22929
13:42:36|0.22937
13:42:37|0.22943
13:42:38|0.22918
13:42:39|0.22914
13:42:39|0.22909
13:42:41|0.22919
13:42:42|0.22919
13:42:42|0.22912
13:42:44|0.22882
13:42:46|0.2289
13:42:46|0.22892
13:42:48|0.22892
13:42:48|0.22874
13:42:49|0.22885
13:42:51|0.22885
13:42:51|0.22885
13:42:53|0.22884
13:42:53|0.22884
13:42:55|0.22884
13:42:56|0.2289
13:42:58|0.2289
13:42:59|0.22892
13:43:00|0.22892
13:43:00|0.22892
13:43:02|0.22892
13:43:02|0.22897
13:43:04|0.22898
13:43:04|0.22883
13:43:06|0.22883
13:43:07|0.22883
13:43:08|0.22892
13:43:09|0.22892
13:43:10|0.22896
13:43:12|0.22891
13:43:12|0.22892
13:43:14|0.22881
13:43:15|0.22881
13:43:15|0.22875
13:43:17|0.22861
13:43:18|0.22877
13:43:19|0.22876
13:43:20|0.22876
13:43:21|0.2285
13:43:22|0.22856
13:43:23|0.22834
13:43:24|0.22828
13:43:25|0.22828
13:43:26|0.22843
13:43:27|0.22843
13:43:28|0.22843
13:43:29|0.22849
13:43:30|0.22849
13:43:31|0.2285
13:43:32|0.2285
13:43:34|0.2285
13:43:34|0.22833
13:43:35|0.22833
13:43:37|0.22833
13:43:38|0.22818
13:43:38|0.22823
13:43:40|0.22823
13:43:40|0.22825
13:43:41|0.2283
13:43:42|0.22805
13:43:43|0.22805
13:43:44|0.22805
13:43:46|0.22805
13:43:47|0.22826
13:43:48|0.22847
13:43:49|0.22827
13:43:50|0.22834
13:43:51|0.2281
13:43:52|0.2281
13:43:53|0.22818
13:43:54|0.22816
13:43:55|0.22816
13:43:56|0.22824
13:43:57|0.22824
13:43:58|0.22811
13:44:00|0.22811
13:44:01|0.22811
13:44:02|0.22811
13:44:04|0.22809
13:44:04|0.2281
13:44:06|0.2281
13:44:06|0.2281
13:44:07|0.22809
13:44:08|0.22809
13:44:09|0.22809
13:44:10|0.22805
13:44:11|0.22805
13:44:12|0.22802
13:44:13|0.22801
13:44:14|0.22804
13:44:15|0.22804
13:44:16|0.22804
13:44:17|0.228
13:44:18|0.228
13:44:19|0.22801
13:44:21|0.22801
13:44:21|0.22801
13:44:22|0.22794
13:44:24|0.22794
13:44:24|0.22794
13:44:25|0.22794
13:44:26|0.228
13:44:27|0.22793
13:44:28|0.22798
13:44:29|0.22798
13:44:30|0.22798
13:44:31|0.228
13:44:33|0.228
13:44:33|0.22839
13:44:35|0.22839
13:44:36|0.22848
13:44:38|0.22853
13:44:38|0.22859
13:44:39|0.22855
13:44:40|0.22852
13:44:41|0.22852
13:44:42|0.22848
13:44:43|0.22849
13:44:44|0.22849
13:44:45|0.22846
13:44:46|0.22846
13:44:47|0.22846
13:44:48|0.22838
13:44:49|0.2284
13:44:50|0.2284
13:44:51|0.2284
13:44:52|0.22841
13:44:54|0.22841
13:44:55|0.22841
13:44:56|0.22842
13:44:57|0.22842
13:44:58|0.22842
13:44:59|0.22847
13:45:00|0.22847
13:45:01|0.22852
13:45:02|0.22852
13:45:03|0.2285
13:45:04|0.22847
13:45:05|0.22851
13:45:07|0.22852
13:45:08|0.2285
13:45:09|0.22841
13:45:10|0.22841
13:45:12|0.22852
13:45:13|0.22852
13:45:14|0.22804
13:45:15|0.22816
13:45:16|0.22812
13:45:17|0.22811
13:45:18|0.22811
13:45:18|0.22811
13:45:20|0.22824
13:45:20|0.2282
13:45:22|0.2282
13:45:22|0.2282
13:45:23|0.2282
13:45:24|0.2282
13:45:26|0.22826
13:45:27|0.22819
13:45:28|0.2281
13:45:29|0.22807
13:45:30|0.22807
13:45:30|0.22807
13:45:31|0.22799
13:45:32|0.22799
13:45:35|0.22789
13:45:36|0.2279
13:45:37|0.22799
13:45:38|0.22785
13:45:40|0.22785
13:45:41|0.22793
13:45:41|0.22793
13:45:43|0.22793
13:45:43|0.22793
13:45:44|0.22785
13:45:46|0.22785
13:45:46|0.22785
13:45:48|0.22793
13:45:48|0.22784
13:45:49|0.22781
13:45:50|0.22781
13:45:52|0.22785
13:45:52|0.22797
13:45:54|0.22797
13:45:54|0.22797
13:45:55|0.22793
13:45:57|0.22793
13:45:57|0.22784
13:45:58|0.22792
13:45:59|0.22792
13:46:01|0.22791
13:46:01|0.22791
13:46:03|0.22791
13:46:04|0.22791
13:46:05|0.22778
13:46:06|0.22779
13:46:07|0.22766
13:46:08|0.22765
13:46:09|0.22764
13:46:10|0.22761
13:46:12|0.22752
13:46:13|0.22766
13:46:14|0.22757
13:46:15|0.22757
13:46:16|0.2276
13:46:18|0.22784
13:46:18|0.22764
13:46:19|0.2275
13:46:21|0.22762
13:46:21|0.22733
13:46:22|0.22761
13:46:23|0.22751
13:46:24|0.22759
13:46:25|0.22768
13:46:26|0.22769
13:46:27|0.22773
13:46:28|0.22784
13:46:29|0.22776
13:46:30|0.22775
13:46:31|0.22785
13:46:32|0.22785
13:46:33|0.22757
13:46:35|0.22761
13:46:36|0.22761
13:46:38|0.22747
13:46:40|0.22731
13:46:40|0.22736
13:46:42|0.2274
13:46:42|0.22724
13:46:44|0.2272
13:46:44|0.2272
13:46:45|0.22743
13:46:47|0.2273
13:46:48|0.22721
13:46:49|0.22725
13:46:51|0.22699
13:46:52|0.22699
13:46:53|0.227
13:46:55|0.22708
13:46:55|0.22708
13:46:56|0.22707
13:46:57|0.2272
13:46:59|0.22728
13:47:00|0.2273
13:47:01|0.2274
13:47:02|0.22748
13:47:04|0.22742
13:47:05|0.22749
13:47:06|0.22742
13:47:08|0.22747
13:47:08|0.22734
13:47:09|0.22734
13:47:10|0.22734
13:47:12|0.22737
13:47:12|0.22737
13:47:14|0.22735
13:47:15|0.22719
13:47:16|0.22733
13:47:17|0.22729
13:47:18|0.22732
13:47:19|0.22732
13:47:21|0.22744
13:47:22|0.22719
13:47:23|0.22723
13:47:24|0.22723
13:47:25|0.22714
13:47:26|0.22726
13:47:27|0.22726
13:47:27|0.22718
13:47:29|0.22718
13:47:30|0.22689
13:47:30|0.22695
13:47:32|0.22685
13:47:33|0.2269
13:47:33|0.22692
13:47:34|0.22678
13:47:36|0.2269
13:47:37|0.22703
13:47:38|0.22703
13:47:39|0.22699
13:47:40|0.22694
13:47:42|0.227
13:47:42|0.22692
13:47:43|0.22687
13:47:45|0.22687
13:47:45|0.22685
13:47:46|0.22685
13:47:47|0.22706
13:47:49|0.22707
13:47:49|0.22705
13:47:50|0.2269
13:47:52|0.2269
13:47:53|0.22684
13:47:54|0.22684
13:47:56|0.22675
13:47:56|0.22683
13:47:57|0.22683
13:47:59|0.22683
13:48:00|0.2269
13:48:00|0.22673
13:48:02|0.22673
13:48:03|0.22667
13:48:04|0.22676
13:48:05|0.22707
13:48:06|0.22682
13:48:07|0.22687
13:48:08|0.22654
13:48:09|0.2265
13:48:10|0.22632
13:48:11|0.22647
13:48:12|0.22631
13:48:13|0.22626
13:48:14|0.22643
13:48:15|0.22643
13:48:16|0.22637
13:48:17|0.22637
13:48:19|0.22653
13:48:20|0.22649
13:48:21|0.22667
13:48:22|0.22671
13:48:23|0.22664
13:48:23|0.22648
13:48:25|0.22656
13:48:26|0.22655
13:48:26|0.22633
13:48:28|0.22641
13:48:29|0.22635
13:48:30|0.22651
13:48:31|0.22647
13:48:32|0.22657
13:48:33|0.22653
13:48:34|0.22653
13:48:34|0.22638
13:48:36|0.22645
13:48:37|0.22645
13:48:38|0.22633
13:48:39|0.22637
13:48:41|0.22628
13:48:41|0.22645
13:48:42|0.22645
13:48:44|0.22653
13:48:44|0.2265
13:48:45|0.22652
13:48:47|0.22651
13:48:48|0.22653
13:48:49|0.22644
13:48:50|0.22653
13:48:51|0.22653
13:48:51|0.22676
13:48:53|0.22664
13:48:53|0.22682
13:48:55|0.22693
13:48:56|0.227
13:48:57|0.22711
13:48:58|0.22711
13:48:59|0.22717
13:49:00|0.22725
13:49:01|0.22732
13:49:02|0.22753
13:49:04|0.22738
13:49:05|0.22734
13:49:06|0.22735
13:49:06|0.2272
13:49:09|0.22697
13:49:10|0.22719
13:49:11|0.22719
13:49:12|0.22703
13:49:13|0.22703
13:49:14|0.22696
13:49:15|0.22696
13:49:16|0.22696
13:49:17|0.22711
13:49:19|0.22711
13:49:20|0.22711
13:49:21|0.22711
13:49:21|0.22702
13:49:22|0.22632
13:49:24|0.22626
13:49:24|0.22625
13:49:26|0.22625
13:49:27|0.22657
13:49:28|0.22657
13:49:29|0.22644
13:49:30|0.22656
13:49:30|0.22656
13:49:32|0.2266
13:49:33|0.2266
13:49:34|0.22674
13:49:35|0.22674
13:49:36|0.22666
13:49:37|0.22665
13:49:38|0.22665
13:49:39|0.2266
13:49:40|0.22669
13:49:42|0.22665
13:49:44|0.22665
13:49:45|0.2265
13:49:46|0.22642
13:49:47|0.22643
13:49:48|0.22649
13:49:49|0.22644
13:49:50|0.22644
13:49:51|0.22651
13:49:52|0.22649
13:49:53|0.22644
13:49:54|0.22644
13:49:55|0.22652
13:49:56|0.22655
13:49:57|0.22655
13:49:58|0.2265
13:49:59|0.2265
13:50:00|0.22655
13:50:01|0.22665
13:50:02|0.22666
13:50:03|0.22684
13:50:04|0.22677
13:50:05|0.22685
13:50:06|0.22697
13:50:07|0.22688
13:50:09|0.22665
13:50:09|0.22658
13:50:12|0.22675
13:50:12|0.22675
13:50:13|0.22662
13:50:14|0.22661
13:50:15|0.22666
13:50:16|0.22663
13:50:17|0.22669
13:50:18|0.22673
13:50:20|0.22673
13:50:20|0.22671
13:50:21|0.22671
13:50:23|0.22671
13:50:23|0.22663
13:50:24|0.22658
13:50:25|0.2265
13:50:26|0.22622
13:50:28|0.226
13:50:28|0.22596
13:50:29|0.22564
13:50:30|0.22577
13:50:31|0.22588
13:50:32|0.22582
13:50:33|0.22563
13:50:34|0.22569
13:50:35|0.22563
13:50:36|0.22567
13:50:37|0.22552
13:50:38|0.22571
13:50:40|0.22556
13:50:41|0.22577
13:50:43|0.22556
13:50:45|0.22553
13:50:45|0.22557
13:50:46|0.22554
13:50:47|0.22562
13:50:48|0.22577
13:50:49|0.22579
13:50:50|0.22578
13:50:51|0.22583
13:50:52|0.22579
13:50:53|0.22567
13:50:54|0.2259
13:50:56|0.22586
13:50:56|0.22583
13:50:57|0.22587
13:50:58|0.22584
13:51:00|0.2257
13:51:01|0.22577
13:51:02|0.22571
13:51:03|0.22551
13:51:04|0.22557
13:51:05|0.2255
13:51:06|0.22558
13:51:08|0.22546
13:51:09|0.22542
13:51:09|0.22537
13:51:11|0.22503
13:51:12|0.22505
13:51:13|0.22522
13:51:14|0.22492
13:51:15|0.22528
13:51:16|0.22512
13:51:17|0.22509
13:51:18|0.22515
13:51:19|0.22536
13:51:20|0.22534
13:51:21|0.22529
13:51:22|0.22529
13:51:23|0.22526
13:51:24|0.22509
13:51:25|0.22521
13:51:26|0.22522
13:51:27|0.22526
13:51:28|0.22529
13:51:29|0.2253
13:51:30|0.22546
13:51:31|0.22555
13:51:32|0.22532
13:51:34|0.22552
13:51:35|0.22532
13:51:35|0.22533
13:51:36|0.2254
13:51:37|0.22547
13:51:38|0.22542
13:51:40|0.22542
13:51:41|0.22535
13:51:42|0.22548
13:51:43|0.22552
13:51:45|0.22559
13:51:45|0.22555
13:51:47|0.22564
13:51:48|0.22565
13:51:48|0.22589
13:51:49|0.22581
13:51:50|0.22568
13:51:51|0.2258
13:51:52|0.22576
13:51:53|0.22541
13:51:54|0.22571
13:51:56|0.22571
13:51:57|0.22527
13:51:58|0.22542
13:51:58|0.22555
13:51:59|0.22555
13:52:00|0.22555
13:52:02|0.22564
13:52:03|0.22563
13:52:04|0.22545
13:52:05|0.2257
13:52:06|0.22566
13:52:07|0.22566
13:52:08|0.22574
13:52:09|0.22568
13:52:10|0.22559
13:52:11|0.22569
13:52:13|0.22569
13:52:13|0.22567
13:52:14|0.22567
13:52:16|0.22563
13:52:17|0.22567
13:52:18|0.22556
13:52:19|0.22556
13:52:20|0.22548
13:52:21|0.22548
13:52:22|0.22548
13:52:23|0.22549
13:52:24|0.22548
13:52:25|0.22548
13:52:26|0.22538
13:52:27|0.22538
13:52:28|0.22543
13:52:29|0.22543
13:52:30|0.22543
13:52:31|0.2254
13:52:32|0.22541
13:52:33|0.22505
13:52:34|0.22505
13:52:35|0.22517
13:52:36|0.22533
13:52:37|0.22533
13:52:38|0.22537
13:52:39|0.22537
13:52:40|0.22541
13:52:42|0.22541
13:52:43|0.22546
13:52:45|0.22529
13:52:45|0.22529
13:52:46|0.22531
13:52:48|0.22522
13:52:50|0.22532
13:52:50|0.22528
13:52:51|0.22542
13:52:53|0.22518
13:52:54|0.22533
13:52:55|0.22533
13:52:56|0.22541
13:52:57|0.22541
13:52:58|0.22533
13:53:00|0.22526
13:53:02|0.2252
13:53:02|0.2252
13:53:03|0.22519
13:53:04|0.2252
13:53:05|0.2252
13:53:06|0.2252
13:53:07|0.22523
13:53:08|0.2252
13:53:10|0.22521
13:53:10|0.22521
13:53:11|0.22541
13:53:12|0.22553
13:53:14|0.22551
13:53:15|0.2255
13:53:17|0.22538
13:53:17|0.22538
13:53:18|0.22532
13:53:19|0.22532
13:53:20|0.22532
13:53:21|0.22532
13:53:22|0.22539
13:53:23|0.22539
13:53:25|0.22539
13:53:25|0.22538
13:53:26|0.22543
13:53:27|0.22551
13:53:28|0.22541
13:53:29|0.2254
13:53:30|0.2254
13:53:31|0.22533
13:53:32|0.22538
13:53:33|0.22538
13:53:34|0.22536
13:53:35|0.22535
13:53:36|0.22543
13:53:37|0.22546
13:53:38|0.22546
13:53:39|0.22538
13:53:40|0.2255
13:53:41|0.22536
13:53:42|0.22531
13:53:44|0.22531
13:53:44|0.22526
13:53:45|0.22526
13:53:46|0.22526
13:53:48|0.22526
13:53:49|0.22514
13:53:50|0.2251
13:53:50|0.22518
13:53:51|0.22523
13:53:53|0.22527
13:53:53|0.22527
13:53:54|0.22527
13:53:56|0.22543
13:53:57|0.22529
13:53:57|0.22531
13:53:58|0.22528
13:53:59|0.22528
13:54:01|0.22528
13:54:02|0.22532
13:54:03|0.22532
13:54:04|0.22527
13:54:06|0.22527
13:54:07|0.22527
13:54:08|0.22523
13:54:08|0.22523
13:54:10|0.22521
13:54:11|0.22521
13:54:12|0.22521
13:54:13|0.22526
13:54:14|0.22527
13:54:16|0.22521
13:54:17|0.22521
13:54:18|0.22507
13:54:20|0.22495
13:54:20|0.2251
13:54:21|0.22512
13:54:22|0.22502
13:54:23|0.22502
13:54:24|0.22503
13:54:25|0.22508
13:54:26|0.2253
13:54:27|0.22511
13:54:28|0.2251
13:54:29|0.22492
13:54:30|0.2254
13:54:31|0.22517
13:54:32|0.22517
13:54:33|0.22524
13:54:34|0.22514
13:54:36|0.22498
13:54:36|0.22498
13:54:37|0.22513
13:54:38|0.22498
13:54:40|0.22491
13:54:41|0.22508
13:54:41|0.22508
13:54:44|0.22515
13:54:44|0.22513
13:54:45|0.22503
13:54:46|0.22519
13:54:47|0.22516
13:54:48|0.2252
13:54:49|0.2252
13:54:51|0.22504
13:54:52|0.22502
13:54:53|0.22493
13:54:54|0.22506
13:54:56|0.2251
13:54:56|0.2252
13:54:57|0.2252
13:54:58|0.22515
13:55:00|0.22515
13:55:00|0.22515
13:55:02|0.22518
13:55:02|0.2251
13:55:04|0.22512
13:55:05|0.2253
13:55:06|0.22522
13:55:07|0.22521
13:55:08|0.22528
13:55:10|0.2252
13:55:10|0.22535
13:55:11|0.22541
13:55:12|0.22541
13:55:13|0.22546
13:55:14|0.22546
13:55:15|0.22553
13:55:17|0.22553
13:55:18|0.22548
13:55:19|0.22554
13:55:20|0.22554
13:55:21|0.22553
13:55:22|0.22553
13:55:23|0.22536
13:55:24|0.22536
13:55:25|0.22536
13:55:25|0.22536
13:55:27|0.22536
13:55:28|0.22525
13:55:29|0.22525
13:55:29|0.22525
13:55:31|0.22525
13:55:31|0.22525
13:55:33|0.22525
13:55:34|0.22548
13:55:35|0.22548
13:55:36|0.22548
13:55:36|0.22553
13:55:38|0.2256
13:55:39|0.2256
13:55:39|0.22553
13:55:41|0.22553
13:55:42|0.22547
13:55:42|0.22547
13:55:45|0.22532
13:55:46|0.22542
13:55:47|0.22542
13:55:48|0.22542
13:55:49|0.22542
13:55:50|0.22536
13:55:51|0.22535
13:55:52|0.22535
13:55:53|0.22541
13:55:54|0.22532
13:55:55|0.22532
13:55:57|0.22532
13:55:57|0.22532
13:55:58|0.22532
13:55:59|0.22532
13:56:00|0.22532
13:56:01|0.22527
13:56:03|0.2253
13:56:05|0.22535
13:56:05|0.22535
13:56:06|0.22535
13:56:07|0.22533
13:56:09|0.22533
13:56:10|0.22539
13:56:11|0.22539
13:56:11|0.22527
13:56:13|0.22516
13:56:14|0.22516
13:56:15|0.22496
13:56:16|0.22493
13:56:17|0.22491
13:56:18|0.22493
13:56:19|0.22493
13:56:20|0.22491
13:56:21|0.22494
13:56:22|0.22496
13:56:23|0.22498
13:56:24|0.22504
13:56:25|0.22501
13:56:26|0.22498
13:56:27|0.22508
13:56:28|0.22508
13:56:29|0.22505
13:56:30|0.22509
13:56:31|0.22496
13:56:32|0.22499
13:56:33|0.22499
13:56:34|0.22494
13:56:35|0.22477
13:56:36|0.22476
13:56:37|0.22458
13:56:38|0.22459
13:56:39|0.22467
13:56:40|0.22467
13:56:41|0.22457
13:56:42|0.22459
13:56:43|0.22477
13:56:44|0.22478
13:56:45|0.22478
13:56:46|0.22478
13:56:47|0.22483
13:56:48|0.22483
13:56:49|0.22496
13:56:50|0.22499
13:56:51|0.22516
13:56:52|0.22515
13:56:53|0.22506
13:56:55|0.22507
13:56:56|0.22506
13:56:57|0.22506
13:56:58|0.225
13:56:59|0.22481
13:57:00|0.22479
13:57:01|0.22483
13:57:02|0.2248
13:57:04|0.2248
13:57:05|0.2248
13:57:06|0.22475
13:57:07|0.22473
13:57:08|0.22486
13:57:09|0.22488
13:57:11|0.22488
13:57:12|0.2248
13:57:13|0.22489
13:57:14|0.2248
13:57:14|0.22467
13:57:16|0.22476
13:57:17|0.22483
13:57:18|0.22485
13:57:19|0.22485
13:57:20|0.22479
13:57:22|0.22476
13:57:23|0.2247
13:57:23|0.22468
13:57:25|0.22468
13:57:26|0.22466
13:57:27|0.22466
13:57:28|0.22464
13:57:29|0.22464
13:57:29|0.22464
13:57:30|0.22476
13:57:31|0.2248
13:57:32|0.22494
13:57:33|0.22494
13:57:34|0.22485
13:57:36|0.22492
13:57:37|0.22487
13:57:37|0.22488
13:57:39|0.22488
13:57:39|0.22488
13:57:40|0.22489
13:57:41|0.22489
13:57:42|0.22489
13:57:43|0.22489
13:57:44|0.22481
13:57:47|0.22481
13:57:48|0.22487
13:57:49|0.22499
13:57:50|0.22495
13:57:51|0.22495
13:57:52|0.22495
13:57:53|0.22495
13:57:54|0.22495
13:57:55|0.225
13:57:57|0.22497
13:57:58|0.22497
13:57:59|0.22501
13:58:00|0.22508
13:58:01|0.22518
13:58:02|0.22508
13:58:03|0.22515
13:58:04|0.22537
13:58:05|0.22538
13:58:07|0.22542
13:58:08|0.22542
13:58:09|0.22553
13:58:10|0.22546
13:58:11|0.22552
13:58:12|0.22549
13:58:13|0.22531
13:58:14|0.22535
13:58:16|0.2252
13:58:16|0.22513
13:58:17|0.22514
13:58:18|0.22514
13:58:19|0.2252
13:58:20|0.22524
13:58:21|0.22524
13:58:22|0.22495
13:58:24|0.22507
13:58:24|0.22507
13:58:25|0.225
13:58:26|0.22488
13:58:27|0.22489
13:58:29|0.22489
13:58:29|0.22489
13:58:30|0.22489
13:58:31|0.22489
13:58:32|0.22507
13:58:34|0.22507
13:58:34|0.2251
13:58:35|0.22499
13:58:36|0.22494
13:58:37|0.22494
13:58:38|0.22494
13:58:39|0.22494
13:58:40|0.2252
13:58:42|0.2252
13:58:43|0.22507
13:58:43|0.22507
13:58:45|0.22514
13:58:46|0.22523
13:58:47|0.2251
13:58:48|0.22524
13:58:49|0.22528
13:58:50|0.22519
13:58:51|0.22519
13:58:53|0.22519
13:58:53|0.22505
13:58:54|0.2251
13:58:55|0.22514
13:58:56|0.22514
13:58:58|0.22514
13:58:58|0.22515
13:58:59|0.22515
13:59:00|0.22506
13:59:01|0.22513
13:59:02|0.22509
13:59:03|0.22519
13:59:04|0.22519
13:59:05|0.22519
13:59:06|0.22519
13:59:08|0.22519
13:59:10|0.22512
13:59:11|0.2251
13:59:11|0.2251
13:59:12|0.225
13:59:13|0.2249
13:59:15|0.22492
13:59:16|0.22509
13:59:17|0.22505
13:59:18|0.22498
13:59:19|0.22496
13:59:20|0.2251
13:59:21|0.2251
13:59:22|0.22505
13:59:23|0.22499
13:59:24|0.22508
13:59:25|0.22508
13:59:26|0.22508
13:59:27|0.22511
13:59:28|0.2251
13:59:29|0.22513
13:59:30|0.22523
13:59:31|0.22488
13:59:32|0.22503
13:59:33|0.22503
13:59:34|0.22524
13:59:35|0.22523
13:59:36|0.22526
13:59:37|0.22526
13:59:38|0.22526
13:59:39|0.22531
13:59:40|0.22537
13:59:41|0.2254
13:59:42|0.22553
13:59:43|0.22552
13:59:44|0.22556
13:59:45|0.22549
13:59:46|0.22558
13:59:47|0.22556
13:59:49|0.22564
13:59:49|0.22574
13:59:51|0.22599
13:59:53|0.22599
13:59:54|0.22597
13:59:56|0.226
13:59:57|0.22592
13:59:57|0.22602
13:59:58|0.22602
13:59:59|0.22569
14:00:01|0.22547
14:00:02|0.22552
14:00:03|0.22543
14:00:05|0.22544
14:00:05|0.22555
14:00:06|0.22555
14:00:07|0.22562
14:00:08|0.2256
14:00:09|0.22572
14:00:10|0.2258
14:00:12|0.22579
14:00:13|0.22574
14:00:14|0.22572
14:00:15|0.22566
14:00:16|0.22566
14:00:17|0.22572
14:00:23|0.22543
14:00:23|0.22525
14:00:25|0.22539
14:00:26|0.22551
14:00:27|0.2255
14:00:28|0.22549
14:00:28|0.22548
14:00:30|0.22547
14:00:31|0.22567
14:00:32|0.22575
14:00:33|0.22575
14:00:34|0.22565
14:00:35|0.22572
14:00:35|0.22572
14:00:37|0.22563
14:00:38|0.22572
14:00:39|0.22572
14:00:39|0.22553
14:00:41|0.22553
14:00:41|0.22553
14:00:43|0.22572
14:00:43|0.22572
14:00:45|0.22579
14:00:46|0.22579
14:00:47|0.22572
14:00:47|0.22571
14:00:49|0.22571
14:00:50|0.22572
14:00:51|0.22572
14:00:53|0.22572
14:00:53|0.22572
14:00:54|0.22563
14:00:56|0.22563
14:00:56|0.22548
14:00:58|0.22523
14:00:59|0.22528
14:01:00|0.22528
14:01:00|0.22528
14:01:01|0.22532
14:01:03|0.22524
14:01:04|0.22506
14:01:04|0.22496
14:01:07|0.22496
14:01:08|0.22492
14:01:09|0.22478
14:01:10|0.22459
14:01:11|0.22462
14:01:12|0.22457
14:01:13|0.2247
14:01:14|0.2247
14:01:15|0.22426
14:01:16|0.22424
14:01:17|0.22414
14:01:18|0.22424
14:01:19|0.22416
14:01:20|0.22424
14:01:21|0.2241
14:01:22|0.224
14:01:23|0.22424
14:01:24|0.22393
14:01:25|0.22376
14:01:26|0.22376
14:01:27|0.2238
14:01:28|0.22393
14:01:29|0.22364
14:01:30|0.22372
14:01:31|0.22384
14:01:32|0.22384
14:01:33|0.22377
14:01:34|0.22365
14:01:35|0.22376
14:01:36|0.22388
14:01:37|0.22406
14:01:38|0.22412
14:01:39|0.22418
14:01:40|0.22394
14:01:41|0.22406
14:01:42|0.22399
14:01:43|0.22412
14:01:44|0.22412
14:01:45|0.22422
14:01:46|0.22411
14:01:47|0.22425
14:01:48|0.22424
14:01:49|0.22414
14:01:51|0.22382
14:01:51|0.22383
14:01:54|0.22375
14:01:54|0.22385
14:01:55|0.22378
14:01:57|0.22376
14:01:59|0.22399
14:01:59|0.2241
14:02:00|0.22409
14:02:02|0.22411
14:02:04|0.22437
14:02:04|0.22423
14:02:06|0.22414
14:02:07|0.22407
14:02:08|0.22407
14:02:10|0.22415
14:02:11|0.22427
14:02:12|0.2242
14:02:14|0.2242
14:02:14|0.22411
14:02:16|0.22421
14:02:16|0.22453
14:02:17|0.22463
14:02:18|0.2244
14:02:19|0.22467
14:02:20|0.22463
14:02:21|0.22453
14:02:22|0.22463
14:02:23|0.22463
14:02:24|0.22448
14:02:25|0.22459
14:02:26|0.22451
14:02:27|0.22451
14:02:28|0.22463
14:02:29|0.22463
14:02:30|0.22467
14:02:31|0.22463
14:02:32|0.22472
14:02:33|0.22495
14:02:34|0.22487
14:02:35|0.22506
14:02:36|0.22497
14:02:37|0.22506
14:02:38|0.22455
14:02:39|0.22473
14:02:40|0.22456
14:02:41|0.22468
14:02:43|0.2247
14:02:43|0.22477
14:02:44|0.2246
14:02:46|0.22436
14:02:47|0.22436
14:02:48|0.22444
14:02:49|0.22442
14:02:49|0.22428
14:02:51|0.22406
14:02:53|0.22399
14:02:54|0.22405
14:02:55|0.22401
14:02:56|0.2238
14:02:57|0.22395
14:02:58|0.22388
14:03:00|0.22418
14:03:00|0.22407
14:03:02|0.22416
14:03:02|0.22416
14:03:04|0.22409
14:03:06|0.22396
14:03:07|0.22392
14:03:08|0.22383
14:03:10|0.22386
14:03:11|0.2238
14:03:12|0.22395
14:03:14|0.22451
14:03:15|0.22457
14:03:15|0.22473
14:03:17|0.22485
14:03:17|0.22485
14:03:19|0.2247
14:03:20|0.22469
14:03:21|0.22455
14:03:22|0.22455
14:03:23|0.22455
14:03:24|0.22453
14:03:25|0.22409
14:03:26|0.22406
14:03:27|0.22436
14:03:28|0.22436
14:03:29|0.22432
14:03:30|0.22446
14:03:31|0.22445
14:03:32|0.22468
14:03:33|0.22452
14:03:34|0.22452
14:03:35|0.22452
14:03:36|0.22452
14:03:37|0.22437
14:03:38|0.22437
14:03:39|0.22437
14:03:40|0.22451
14:03:42|0.22449
14:03:43|0.22431
14:03:44|0.22423
14:03:45|0.22423
14:03:46|0.22435
14:03:47|0.22437
14:03:48|0.22437
14:03:49|0.22437
14:03:50|0.22444
14:03:51|0.22444
14:03:53|0.22466
14:03:53|0.22464
14:03:55|0.22464
14:03:57|0.22449
14:03:57|0.22456
14:03:58|0.22445
14:04:00|0.22482
14:04:01|0.22476
14:04:02|0.22494
14:04:03|0.22496
14:04:04|0.22495
14:04:06|0.22494
14:04:07|0.22491
14:04:08|0.22469
14:04:08|0.22494
14:04:10|0.22497
14:04:10|0.22496
14:04:12|0.22496
14:04:13|0.22496
14:04:13|0.22502
14:04:14|0.22503
14:04:16|0.22503
14:04:16|0.22491
14:04:18|0.22454
14:04:18|0.22436
14:04:20|0.22421
14:04:21|0.2242
14:04:22|0.22421
14:04:23|0.22434
14:04:24|0.22432
14:04:25|0.22436
14:04:26|0.22436
14:04:27|0.22432
14:04:29|0.22469
14:04:30|0.22467
14:04:31|0.22467
14:04:31|0.22464
14:04:32|0.22481
14:04:33|0.22481
14:04:35|0.22475
14:04:35|0.22478
14:04:37|0.22501
14:04:38|0.22488
14:04:38|0.22516
14:04:40|0.22519
14:04:40|0.22523
14:04:42|0.22528
14:04:43|0.22529
14:04:44|0.22538
14:04:45|0.2254
14:04:45|0.22547
14:04:46|0.2255
14:04:48|0.22567
14:04:49|0.22542
14:04:49|0.22553
14:04:51|0.22542
14:04:52|0.22542
14:04:53|0.2256
14:04:55|0.22572
14:04:57|0.22567
14:04:57|0.22567
14:04:58|0.22568
14:04:59|0.2257
14:05:00|0.22573
14:05:01|0.22574
14:05:02|0.22575
14:05:03|0.22579
14:05:04|0.22553
14:05:06|0.22577
14:05:08|0.22583
14:05:08|0.22584
14:05:09|0.22563
14:05:10|0.22577
14:05:11|0.22586
14:05:12|0.22577
14:05:13|0.22582
14:05:14|0.22593
14:05:15|0.22594
14:05:16|0.22593
14:05:17|0.22601
14:05:18|0.22607
14:05:19|0.22609
14:05:20|0.22614
14:05:21|0.22612
14:05:22|0.22611
14:05:23|0.22614
14:05:24|0.22624
14:05:25|0.22631
14:05:26|0.22631
14:05:27|0.22619
14:05:28|0.22622
14:05:29|0.22622
14:05:30|0.22606
14:05:31|0.22606
14:05:32|0.22591
14:05:33|0.22587
14:05:34|0.22589
14:05:35|0.22584
14:05:36|0.22584
14:05:37|0.22584
14:05:38|0.22584
14:05:39|0.22584
14:05:40|0.22584
14:05:41|0.22584
14:05:42|0.22591
14:05:43|0.22591
14:05:44|0.2257
14:05:45|0.22563
14:05:47|0.22575
14:05:47|0.22575
14:05:48|0.22588
14:05:49|0.22586
14:05:50|0.22586
14:05:51|0.22586
14:05:52|0.22609
14:05:54|0.22605
14:05:56|0.22612
14:05:56|0.22598
14:05:58|0.22613
14:05:59|0.22632
14:06:01|0.22634
14:06:02|0.22637
14:06:03|0.22629
14:06:03|0.22638
14:06:05|0.22638
14:06:06|0.2265
14:06:08|0.2265
14:06:10|0.22659
14:06:10|0.22657
14:06:11|0.2267
14:06:13|0.22668
14:06:13|0.22686
14:06:14|0.22685
14:06:15|0.22711
14:06:16|0.22713
14:06:17|0.227
14:06:18|0.22696
14:06:19|0.22713
14:06:20|0.22713
14:06:21|0.227
14:06:23|0.22706
14:06:23|0.22642
14:06:24|0.22669
14:06:25|0.22682
14:06:26|0.22651
14:06:27|0.22675
14:06:28|0.22689
14:06:29|0.22682
14:06:30|0.22671
14:06:31|0.22679
14:06:32|0.22679
14:06:33|0.22679
14:06:34|0.22693
14:06:35|0.227
14:06:36|0.227
14:06:37|0.22693
14:06:38|0.22691
14:06:39|0.22681
14:06:40|0.22703
14:06:41|0.22703
14:06:42|0.22651
14:06:43|0.2266
14:06:44|0.2266
14:06:45|0.22654
14:06:46|0.22647
14:06:47|0.22647
14:06:48|0.2264
14:06:49|0.22638
14:06:50|0.22633
14:06:51|0.22634
14:06:52|0.22634
14:06:53|0.22634
14:06:55|0.22641
14:06:57|0.2263
14:06:58|0.22663
14:06:59|0.22658
14:06:59|0.22662
14:07:01|0.22635
14:07:02|0.22659
14:07:03|0.22659
14:07:04|0.22642
14:07:06|0.22633
14:07:06|0.22633
14:07:09|0.2265
14:07:11|0.2265
14:07:12|0.22649
14:07:13|0.2265
14:07:14|0.22649
14:07:14|0.2264
14:07:16|0.22646
14:07:17|0.22648
14:07:18|0.22638
14:07:19|0.22648
14:07:21|0.22648
14:07:21|0.22648
14:07:23|0.22647
14:07:23|0.22647
14:07:25|0.22647
14:07:26|0.22648
14:07:27|0.22638
14:07:28|0.22648
14:07:28|0.22648
14:07:30|0.22648
14:07:31|0.22646
14:07:32|0.22647
14:07:33|0.22648
14:07:34|0.22666
14:07:35|0.22666
14:07:36|0.22666
14:07:37|0.22668
14:07:39|0.22672
14:07:39|0.22672
14:07:40|0.22665
14:07:41|0.22665
14:07:42|0.22672
14:07:43|0.22663
14:07:44|0.22663
14:07:45|0.22653
14:07:46|0.22664
14:07:47|0.22651
14:07:48|0.22651
14:07:49|0.22623
14:07:50|0.22611
14:07:51|0.22611
14:07:52|0.22616
14:07:54|0.22606
14:07:54|0.22606
14:07:56|0.226
14:07:58|0.22597
14:07:58|0.22612
14:07:59|0.22606
14:08:00|0.22614
14:08:01|0.22606
14:08:02|0.22593
14:08:03|0.226
14:08:05|0.22618
14:08:06|0.22595
14:08:07|0.22594
14:08:08|0.22608
14:08:09|0.22608
14:08:10|0.22606
14:08:11|0.22609
14:08:12|0.226
14:08:13|0.22601
14:08:14|0.22605
14:08:15|0.22597
14:08:16|0.22582
14:08:17|0.22603
14:08:19|0.22582
14:08:20|0.22582
14:08:21|0.22582
14:08:22|0.22582
14:08:22|0.22598
14:08:24|0.22594
14:08:25|0.22594
14:08:25|0.22598
14:08:27|0.22598
14:08:28|0.226
14:08:28|0.22605
14:08:29|0.22605
14:08:31|0.22605
14:08:32|0.22605
14:08:32|0.22605
14:08:33|0.22605
14:08:35|0.22604
14:08:35|0.22604
14:08:37|0.22591
14:08:37|0.22591
14:08:39|0.22591
14:08:39|0.2259
14:08:41|0.2259
14:08:42|0.2259
14:08:43|0.22604
14:08:44|0.22615
14:08:45|0.2262
14:08:46|0.22621
14:08:47|0.22598
14:08:47|0.22598
14:08:49|0.22598
14:08:49|0.22598
14:08:51|0.22592
14:08:51|0.22594
14:08:52|0.22594
14:08:53|0.22595
14:08:55|0.22595
14:08:56|0.2259
14:08:57|0.2259
14:08:59|0.22608
14:09:01|0.22608
14:09:01|0.22607
14:09:03|0.22607
14:09:04|0.22607
14:09:06|0.22618
14:09:07|0.22608
14:09:09|0.22623
14:09:10|0.22622
14:09:11|0.22624
14:09:12|0.22624
14:09:13|0.22623
14:09:14|0.22636
14:09:15|0.22623
14:09:16|0.22635
14:09:17|0.22633
14:09:18|0.22624
14:09:19|0.22619
14:09:20|0.22632
14:09:22|0.22632
14:09:22|0.22631
14:09:24|0.22602
14:09:24|0.22605
14:09:26|0.22605
14:09:27|0.22605
14:09:28|0.22605
14:09:28|0.22614
14:09:30|0.22621
14:09:30|0.22621
14:09:32|0.22612
14:09:32|0.22615
14:09:33|0.22615
14:09:35|0.22622
14:09:36|0.22622
14:09:37|0.22622
14:09:38|0.22627
14:09:38|0.22627
14:09:40|0.22614
14:09:40|0.22614
14:09:41|0.22624
14:09:43|0.22624
14:09:44|0.22624
14:09:44|0.22624
14:09:45|0.22624
14:09:46|0.22624
14:09:47|0.22623
14:09:49|0.22623
14:09:49|0.22623
14:09:50|0.2262
14:09:51|0.2262
14:09:53|0.2262
14:09:54|0.2262
14:09:54|0.2262
14:09:56|0.22622
14:09:57|0.22622
14:09:57|0.22618
14:09:58|0.22618
14:10:00|0.22618
14:10:02|0.22622
14:10:03|0.22622
14:10:05|0.22638
14:10:06|0.2263
14:10:08|0.22614
14:10:09|0.22615
14:10:11|0.22614
14:10:11|0.22614
14:10:12|0.22614
14:10:14|0.22614
14:10:14|0.226
14:10:15|0.22595
14:10:17|0.22585
14:10:18|0.22585
14:10:19|0.22591
14:10:20|0.22583
14:10:21|0.22582
14:10:22|0.2259
14:10:23|0.2259
14:10:24|0.2259
14:10:25|0.2259
14:10:26|0.2259
14:10:27|0.2259
14:10:28|0.2259
14:10:29|0.22583
14:10:30|0.22579
14:10:31|0.22588
14:10:32|0.22576
14:10:33|0.22564
14:10:34|0.22551
14:10:35|0.2256
14:10:36|0.22541
14:10:37|0.22541
14:10:38|0.22544
14:10:39|0.22559
14:10:40|0.22542
14:10:41|0.22548
14:10:42|0.2256
14:10:43|0.22561
14:10:44|0.22561
14:10:45|0.22561
14:10:46|0.22559
14:10:47|0.22564
14:10:48|0.22564
14:10:49|0.22572
14:10:50|0.22574
14:10:51|0.22574
14:10:52|0.22575
14:10:53|0.22574
14:10:54|0.22574
14:10:55|0.22572
14:10:56|0.22591
14:10:57|0.22591
14:10:59|0.22566
14:11:00|0.22561
14:11:02|0.22572
14:11:02|0.22571
14:11:04|0.22571
14:11:04|0.22571
14:11:07|0.22571
14:11:08|0.2256
14:11:09|0.22544
14:11:11|0.2254
14:11:12|0.22551
14:11:13|0.22551
14:11:15|0.22552
14:11:15|0.22542
14:11:16|0.22542
14:11:17|0.22542
14:11:18|0.2255
14:11:19|0.22575
14:11:20|0.22188
14:11:21|0.22286
14:11:22|0.22243
14:11:23|0.22257
14:11:24|0.22268
14:11:26|0.22268
14:11:26|0.22295
14:11:27|0.22287
14:11:28|0.22307
14:11:29|0.2226
14:11:30|0.22285
14:11:31|0.22286
14:11:32|0.22294
14:11:33|0.22311
14:11:34|0.22302
14:11:35|0.22255
14:11:36|0.22261
14:11:37|0.22259
14:11:39|0.22275
14:11:40|0.22305
14:11:41|0.22304
14:11:42|0.22293
14:11:43|0.22303
14:11:44|0.22307
14:11:45|0.22284
14:11:46|0.22301
14:11:47|0.22322
14:11:48|0.22322
14:11:49|0.22321
14:11:50|0.2235
14:11:51|0.22342
14:11:52|0.22342
14:11:53|0.22332
14:11:54|0.22344
14:11:55|0.2232
14:11:56|0.22321
14:11:57|0.2231
14:11:58|0.22331
14:11:59|0.22335
14:12:00|0.22335
14:12:01|0.22338
14:12:03|0.22344
14:12:03|0.22342
14:12:05|0.22334
14:12:06|0.22339
14:12:08|0.22317
14:12:09|0.22351
14:12:10|0.22349
14:12:11|0.22347
14:12:12|0.2233
14:12:14|0.2231
14:12:15|0.22327
14:12:15|0.22313
14:12:16|0.22314
14:12:19|0.2234
14:12:20|0.22342
14:12:20|0.22344
14:12:22|0.22351
14:12:24|0.22369
14:12:24|0.22348
14:12:26|0.22356
14:12:27|0.22343
14:12:28|0.2234
14:12:29|0.2234
14:12:30|0.22322
14:12:31|0.22319
14:12:32|0.22314
14:12:33|0.22314
14:12:34|0.22341
14:12:35|0.22341
14:12:36|0.22327
14:12:37|0.22335
14:12:38|0.22335
14:12:39|0.22335
14:12:40|0.22334
14:12:41|0.22334
14:12:42|0.2233
14:12:43|0.22333
14:12:44|0.22333
14:12:45|0.22311
14:12:46|0.22315
14:12:47|0.22327
14:12:48|0.2233
14:12:49|0.22333
14:12:50|0.22341
14:12:51|0.22345
14:12:52|0.22345
14:12:53|0.22332
14:12:54|0.22332
14:12:55|0.22333
14:12:56|0.22334
14:12:57|0.22335
14:12:58|0.22327
14:12:59|0.22424
14:13:00|0.22385
14:13:01|0.22385
14:13:02|0.22377
14:13:03|0.22377
14:13:05|0.22359
14:13:06|0.22367
14:13:06|0.22365
14:13:09|0.22365
14:13:09|0.22347
14:13:11|0.22365
14:13:12|0.22365
14:13:13|0.22365
14:13:14|0.22366
14:13:15|0.22366
14:13:16|0.22365
14:13:17|0.22365
14:13:18|0.22377
14:13:19|0.22377
14:13:20|0.2237
14:13:21|0.2238
14:13:21|0.2238
14:13:23|0.2238
14:13:24|0.22379
14:13:25|0.22374
14:13:26|0.22384
14:13:27|0.22384
14:13:28|0.22373
14:13:29|0.22064
14:13:30|0.22221
14:13:31|0.22152
14:13:32|0.22126
14:13:33|0.22176
14:13:34|0.22146
14:13:36|0.22181
14:13:37|0.22196
14:13:37|0.2217
14:13:38|0.22208
14:13:39|0.22199
14:13:40|0.22216
14:13:41|0.22186
14:13:42|0.22206
14:13:43|0.22194
14:13:44|0.22192
14:13:45|0.2218
14:13:46|0.22171
14:13:47|0.22179
14:13:49|0.22196
14:13:49|0.22195
14:13:50|0.22208
14:13:51|0.22219
14:13:52|0.22215
14:13:53|0.22217
14:13:54|0.22215
14:13:55|0.22205
14:13:56|0.22224
14:13:57|0.2224
14:13:58|0.22237
14:13:59|0.22236
14:14:00|0.22225
14:14:02|0.22184
14:14:03|0.22216
14:14:03|0.22217
14:14:06|0.22218
14:14:07|0.22209
14:14:08|0.22219
14:14:08|0.22219
14:14:09|0.22221
14:14:11|0.22209
14:14:12|0.2223
14:14:14|0.22256
14:14:14|0.22245
14:14:15|0.22255
14:14:17|0.2226
14:14:18|0.2226
14:14:19|0.22211
14:14:20|0.22211
14:14:21|0.22255
14:14:22|0.22255
14:14:23|0.22255
14:14:24|0.22254
14:14:25|0.22248
14:14:26|0.2226
14:14:27|0.22244
14:14:28|0.2226
14:14:29|0.22234
14:14:30|0.22234
14:14:31|0.22229
14:14:32|0.22229
14:14:33|0.22226
14:14:34|0.2224
14:14:35|0.22223
14:14:36|0.22239
14:14:37|0.22245
14:14:38|0.22254
14:14:39|0.22237
14:14:40|0.22238
14:14:41|0.2225
14:14:43|0.22237
14:14:43|0.2225
14:14:44|0.22232
14:14:45|0.22247
14:14:46|0.22247
14:14:47|0.22238
14:14:48|0.22257
14:14:50|0.22252
14:14:50|0.22252
14:14:51|0.22252
14:14:52|0.2225
14:14:53|0.22248
14:14:54|0.22247
14:14:55|0.22259
14:14:56|0.22258
14:14:57|0.2226
14:14:58|0.22258
14:14:59|0.22249
14:15:00|0.22248
14:15:01|0.22256
14:15:03|0.22253
14:15:04|0.22254
14:15:05|0.22255
14:15:07|0.22254
14:15:08|0.22255
14:15:09|0.22249
14:15:11|0.22237
14:15:11|0.22231
14:15:13|0.22231
14:15:14|0.22243
14:15:15|0.22242
14:15:16|0.22233
14:15:17|0.2224
14:15:18|0.22237
14:15:19|0.22219
14:15:20|0.22219
14:15:21|0.22211
14:15:22|0.22223
14:15:23|0.22223
14:15:24|0.22204
14:15:24|0.22186
14:15:25|0.22189
14:15:27|0.22189
14:15:28|0.22165
14:15:28|0.22168
14:15:30|0.22201
14:15:31|0.22187
14:15:32|0.22208
14:15:33|0.22221
14:15:34|0.22215
14:15:35|0.22216
14:15:36|0.22222
14:15:36|0.22206
14:15:38|0.22209
14:15:38|0.2222
14:15:39|0.22206
14:15:41|0.22207
14:15:41|0.22214
14:15:42|0.222
14:15:44|0.222
14:15:46|0.22203
14:15:46|0.22204
14:15:47|0.22193
14:15:48|0.22199
14:15:49|0.22199
14:15:50|0.22196
14:15:51|0.22205
14:15:52|0.22203
14:15:53|0.22182
14:15:54|0.22182
14:15:55|0.22195
14:15:56|0.22193
14:15:58|0.22193
14:15:58|0.22191
14:15:59|0.22184
14:16:00|0.22184
14:16:01|0.22168
14:16:02|0.22168
14:16:04|0.22165
14:16:06|0.22166
14:16:08|0.22203
14:16:08|0.22211
14:16:09|0.22209
14:16:11|0.22212
14:16:12|0.22206
14:16:13|0.22206
14:16:14|0.22203
14:16:15|0.22213
14:16:17|0.22208
14:16:18|0.22208
14:16:19|0.22205
14:16:20|0.22203
14:16:21|0.2219
14:16:22|0.22203
14:16:23|0.2219
14:16:24|0.22264
14:16:25|0.2231
14:16:26|0.22285
14:16:27|0.22279
14:16:28|0.22298
14:16:29|0.22303
14:16:30|0.22303
14:16:31|0.2231
14:16:32|0.2231
14:16:34|0.22313
14:16:34|0.22325
14:16:35|0.22325
14:16:36|0.22342
14:16:38|0.22344
14:16:38|0.22358
14:16:39|0.22364
14:16:40|0.2235
14:16:41|0.2235
14:16:42|0.22379
14:16:43|0.22373
14:16:45|0.22365
14:16:46|0.22369
14:16:46|0.22389
14:16:47|0.22389
14:16:49|0.22336
14:16:50|0.22316
14:16:51|0.22312
14:16:52|0.2231
14:16:53|0.22332
14:16:54|0.22342
14:16:54|0.22342
14:16:55|0.22339
14:16:56|0.22323
14:16:57|0.22323
14:16:59|0.22344
14:16:59|0.22332
14:17:00|0.22332
14:17:01|0.22332
14:17:03|0.22341
14:17:04|0.22339
14:17:06|0.22338
14:17:07|0.22338
14:17:08|0.22337
14:17:09|0.22337
14:17:10|0.22337
14:17:11|0.22348
14:17:13|0.22364
14:17:15|0.22364
14:17:15|0.22369
14:17:16|0.22379
14:17:17|0.22379
14:17:18|0.22363
14:17:19|0.22363
14:17:20|0.22363
14:17:21|0.22365
14:17:22|0.22379
14:17:23|0.22379
14:17:24|0.22365
14:17:26|0.2237
14:17:27|0.22371
14:17:27|0.22372
14:17:29|0.22371
14:17:29|0.22357
14:17:30|0.22353
14:17:31|0.22353
14:17:32|0.22356
14:17:33|0.22328
14:17:35|0.22339
14:17:36|0.2231
14:17:36|0.22339
14:17:37|0.22355
14:17:38|0.22352
14:17:39|0.22352
14:17:41|0.22333
14:17:41|0.22333
14:17:43|0.22333
14:17:43|0.22337
14:17:44|0.22339
14:17:45|0.22324
14:17:46|0.22329
14:17:48|0.22314
14:17:48|0.22314
14:17:49|0.22314
14:17:50|0.22309
14:17:51|0.22323
14:17:52|0.22323
14:17:53|0.22313
14:17:54|0.22309
14:17:56|0.223
14:17:57|0.22299
14:17:58|0.22299
14:17:59|0.22299
14:18:00|0.22299
14:18:01|0.22304
14:18:02|0.2232
14:18:03|0.22315
14:18:04|0.22315
14:18:05|0.22303
14:18:07|0.22314
14:18:08|0.22314
14:18:09|0.2233
14:18:10|0.22344
14:18:12|0.22348
14:18:12|0.2235
14:18:14|0.22348
14:18:15|0.22349
14:18:16|0.22341
14:18:17|0.22343
14:18:18|0.22344
14:18:20|0.22347
14:18:20|0.2235
14:18:22|0.2235
14:18:22|0.2235
14:18:24|0.22347
14:18:24|0.2235
14:18:25|0.22346
14:18:26|0.22344
14:18:27|0.22346
14:18:29|0.22346
14:18:29|0.22355
14:18:30|0.22356
14:18:31|0.2235
14:18:32|0.22357
14:18:34|0.22361
14:18:34|0.22362
14:18:35|0.22362
14:18:36|0.22361
14:18:37|0.22355
14:18:38|0.2236
14:18:39|0.22379
14:18:40|0.22366
14:18:41|0.2237
14:18:42|0.2237
14:18:43|0.22378
14:18:44|0.22378
14:18:45|0.22378
14:18:46|0.22378
14:18:47|0.22359
14:18:48|0.22343
14:18:49|0.22338
14:18:50|0.2233
14:18:51|0.22316
14:18:52|0.22326
14:18:53|0.22326
14:18:54|0.22319
14:18:55|0.22319
14:18:56|0.22332
14:18:57|0.22348
14:18:58|0.22347
14:18:59|0.22328
14:19:00|0.22324
14:19:01|0.22324
14:19:02|0.22324
14:19:03|0.22324
14:19:04|0.22311
14:19:05|0.2232
14:19:07|0.22326
14:19:08|0.22327
14:19:09|0.2232
14:19:10|0.22324
14:19:12|0.22341
14:19:13|0.2232
14:19:14|0.22326
14:19:15|0.22326
14:19:16|0.2234
14:19:17|0.22311
14:19:18|0.22311
14:19:19|0.22322
14:19:20|0.22326
14:19:21|0.22322
14:19:22|0.22322
14:19:23|0.22317
14:19:24|0.22317
14:19:25|0.22333
14:19:26|0.22321
14:19:27|0.22324
14:19:28|0.22313
14:19:29|0.2232
14:19:30|0.22317
14:19:31|0.22317
14:19:32|0.22346
14:19:33|0.22338
14:19:34|0.22339
14:19:35|0.2234
14:19:36|0.22328
14:19:37|0.22333
14:19:38|0.22333
14:19:39|0.22327
14:19:40|0.22331
14:19:41|0.22331
14:19:42|0.22335
14:19:44|0.22335
14:19:44|0.22335
14:19:45|0.22335
14:19:46|0.22335
14:19:47|0.22331
14:19:48|0.22335
14:19:49|0.22335
14:19:50|0.22326
14:19:51|0.22326
14:19:52|0.22326
14:19:53|0.22325
14:19:54|0.22325
14:19:55|0.22304
14:19:56|0.22304
14:19:57|0.22304
14:19:58|0.223
14:19:59|0.223
14:20:01|0.223
14:20:01|0.223
14:20:02|0.22295
14:20:03|0.22295
14:20:05|0.22295
14:20:06|0.22277
14:20:06|0.22276
14:20:08|0.2228
14:20:09|0.2229
14:20:11|0.22295
14:20:12|0.22299
14:20:13|0.22299
14:20:14|0.22291
14:20:16|0.22291
14:20:16|0.22318
14:20:18|0.22314
14:20:18|0.22314
14:20:20|0.22315
14:20:21|0.22311
14:20:22|0.22302
14:20:23|0.22309
14:20:24|0.22309
14:20:25|0.22305
14:20:26|0.22314
14:20:27|0.22314
14:20:28|0.22314
14:20:28|0.22321
14:20:30|0.22315
14:20:31|0.22313
14:20:32|0.22302
14:20:33|0.22302
14:20:33|0.22303
14:20:35|0.22296
14:20:36|0.22293
14:20:37|0.22293
14:20:38|0.22295
14:20:39|0.22295
14:20:40|0.22295
14:20:41|0.22301
14:20:42|0.22301
14:20:43|0.22303
14:20:44|0.22294
14:20:45|0.22294
14:20:46|0.22295
14:20:47|0.22285
14:20:48|0.22276
14:20:49|0.22276
14:20:50|0.22282
14:20:51|0.22306
14:20:52|0.22315
14:20:53|0.22311
14:20:54|0.22322
14:20:55|0.22328
14:20:56|0.22328
14:20:57|0.22328
14:20:58|0.22314
14:20:59|0.22312
14:21:00|0.22309
14:21:01|0.22304
14:21:02|0.22304
14:21:03|0.22307
14:21:04|0.22303
14:21:05|0.22303
14:21:06|0.22317
14:21:07|0.22316
14:21:08|0.2232
14:21:09|0.2232
14:21:11|0.22319
14:21:12|0.22323
14:21:12|0.22323
14:21:14|0.22316
14:21:15|0.22327
14:21:16|0.22324
14:21:18|0.22334
14:21:19|0.22338
14:21:20|0.22352
14:21:21|0.22359
14:21:22|0.22359
14:21:23|0.22355
14:21:24|0.22367
14:21:25|0.22372
14:21:26|0.22369
14:21:27|0.22352
14:21:27|0.2235
14:21:28|0.22372
14:21:29|0.22375
14:21:31|0.22375
14:21:32|0.22375
14:21:32|0.22378
14:21:34|0.22384
14:21:35|0.22377
14:21:35|0.22385
14:21:36|0.22385
14:21:38|0.22373
14:21:39|0.22382
14:21:40|0.22385
14:21:42|0.22385
14:21:42|0.22391
14:21:43|0.22391
14:21:44|0.22395
14:21:45|0.22396
14:21:46|0.22404
14:21:48|0.22391
14:21:48|0.22397
14:21:49|0.22408
14:21:51|0.22386
14:21:51|0.22385
14:21:52|0.22396
14:21:54|0.22396
14:21:55|0.22396
14:21:56|0.22385
14:21:57|0.22395
14:21:58|0.22395
14:21:59|0.22386
14:22:00|0.22386
14:22:01|0.22392
14:22:02|0.22392
14:22:03|0.22393
14:22:05|0.22394
14:22:06|0.22394
14:22:06|0.22395
14:22:08|0.22395
14:22:09|0.22398
14:22:10|0.22395
14:22:12|0.22385
14:22:13|0.22384
14:22:15|0.22384
14:22:16|0.22385
14:22:17|0.22402
14:22:18|0.22401
14:22:19|0.22405
14:22:21|0.22402
14:22:22|0.22406
14:22:23|0.22406
14:22:24|0.22404
14:22:25|0.22404
14:22:27|0.22406
14:22:28|0.22406
14:22:29|0.22406
14:22:30|0.22406
14:22:31|0.22406
14:22:32|0.2241
14:22:33|0.22409
14:22:34|0.22403
14:22:35|0.22392
14:22:36|0.22401
14:22:37|0.22401
14:22:38|0.22408
14:22:40|0.22402
14:22:40|0.22406
14:22:41|0.22415
14:22:42|0.22407
14:22:43|0.22408
14:22:44|0.2241
14:22:45|0.2241
14:22:46|0.22412
14:22:47|0.22408
14:22:48|0.22416
14:22:49|0.22426
14:22:50|0.22429
14:22:51|0.22426
14:22:52|0.22429
14:22:53|0.22431
14:22:54|0.22436
14:22:55|0.22436
14:22:56|0.22436
14:22:57|0.22434
14:22:58|0.2244
14:22:59|0.22438
14:23:00|0.22443
14:23:01|0.22449
14:23:02|0.22445
14:23:03|0.22454
14:23:04|0.22459
14:23:06|0.22454
14:23:07|0.2245
14:23:08|0.2245
14:23:09|0.2245
14:23:10|0.2245
14:23:11|0.22442
14:23:13|0.2245
14:23:14|0.22453
14:23:15|0.2245
14:23:16|0.22456
14:23:18|0.22456
14:23:19|0.22439
14:23:20|0.22441
14:23:21|0.22433
14:23:22|0.22445
14:23:23|0.22449
14:23:24|0.22439
14:23:25|0.22451
14:23:26|0.22451
14:23:27|0.22451
14:23:28|0.22451
14:23:29|0.22451
14:23:30|0.22451
14:23:31|0.22451
14:23:32|0.22459
14:23:33|0.22458
14:23:34|0.22454
14:23:35|0.22451
14:23:36|0.22451
14:23:37|0.22451
14:23:38|0.22455
14:23:39|0.22451
14:23:40|0.22451
14:23:41|0.22455
14:23:42|0.22455
14:23:43|0.22455
14:23:44|0.22452
14:23:45|0.22452
14:23:46|0.22465
14:23:47|0.22453
14:23:48|0.2246
14:23:49|0.22471
14:23:50|0.22471
14:23:51|0.22471
14:23:52|0.22458
14:23:53|0.22468
14:23:55|0.22492
14:23:55|0.22494
14:23:56|0.225
14:23:57|0.22505
14:23:58|0.22494
14:23:59|0.22496
14:24:00|0.22454
14:24:01|0.2246
14:24:02|0.22469
14:24:03|0.22499
14:24:04|0.22497
14:24:05|0.22491
14:24:06|0.2249
14:24:08|0.22489
14:24:08|0.22489
14:24:09|0.22488
14:24:11|0.22477
14:24:13|0.22475
14:24:14|0.22465
14:24:15|0.22469
14:24:16|0.22487
14:24:17|0.22465
14:24:18|0.22486
14:24:19|0.22483
14:24:20|0.22471
14:24:21|0.22471
14:24:22|0.22471
14:24:23|0.22471
14:24:25|0.22465
14:24:26|0.22448
14:24:27|0.22448
14:24:28|0.22448
14:24:28|0.2245
14:24:30|0.2245
14:24:31|0.2245
14:24:32|0.2245
14:24:33|0.22451
14:24:34|0.22451
14:24:34|0.22442
14:24:36|0.22449
14:24:36|0.22446
14:24:38|0.22448
14:24:38|0.22441
14:24:39|0.22442
14:24:41|0.22442
14:24:42|0.22443
14:24:43|0.22443
14:24:43|0.22443
14:24:45|0.22441
14:24:46|0.22441
14:24:47|0.22441
14:24:47|0.22429
14:24:49|0.22417
14:24:50|0.2241
14:24:51|0.2242
14:24:52|0.22409
14:24:53|0.22403
14:24:54|0.22406
14:24:55|0.22406
14:24:56|0.22416
14:24:57|0.22416
14:24:58|0.22416
14:24:59|0.22422
14:25:00|0.22422
14:25:01|0.22422
14:25:02|0.22423
14:25:03|0.22423
14:25:04|0.22423
14:25:05|0.22403
14:25:06|0.22403
14:25:07|0.22403
14:25:08|0.22403
14:25:09|0.22403
14:25:10|0.22395
14:25:11|0.22397
14:25:12|0.22397
14:25:14|0.22412
14:25:14|0.22412
14:25:16|0.22421
14:25:17|0.22424
14:25:18|0.22438
14:25:20|0.22442
14:25:22|0.22442
14:25:22|0.22438
14:25:23|0.22448
14:25:25|0.22449
14:25:25|0.22448
14:25:26|0.22448
14:25:28|0.22448
14:25:28|0.22451
14:25:30|0.22454
14:25:31|0.22464
14:25:33|0.22459
14:25:34|0.22459
14:25:35|0.22457
14:25:36|0.22457
14:25:36|0.22466
14:25:39|0.22463
14:25:39|0.22483
14:25:41|0.22485
14:25:42|0.22495
14:25:43|0.22495
14:25:44|0.22484
14:25:44|0.22476
14:25:46|0.22476
14:25:47|0.22488
14:25:48|0.22472
14:25:49|0.22472
14:25:51|0.22476
14:25:51|0.22476
14:25:52|0.22479
14:25:54|0.22479
14:25:54|0.22472
14:25:55|0.22472
14:25:56|0.22472
14:25:57|0.22472
14:25:58|0.22472
14:25:59|0.22467
14:26:00|0.22467
14:26:01|0.22468
14:26:03|0.22478
14:26:04|0.22472
14:26:04|0.2248
14:26:05|0.22474
14:26:06|0.22464
14:26:07|0.22464
14:26:08|0.22464
14:26:09|0.22474
14:26:11|0.22491
14:26:11|0.22486
14:26:12|0.22486
14:26:13|0.22466
14:26:15|0.22467
14:26:17|0.22464
14:26:18|0.22481
14:26:20|0.22478
14:26:21|0.22478
14:26:21|0.22478
14:26:23|0.22468
14:26:24|0.22472
14:26:26|0.22472
14:26:27|0.22475
14:26:27|0.22474
14:26:28|0.2246
14:26:30|0.2246
14:26:30|0.2246
14:26:31|0.2247
14:26:33|0.2247
14:26:34|0.22463
14:26:35|0.22462
14:26:36|0.22462
14:26:37|0.22466
14:26:38|0.22463
14:26:39|0.22466
14:26:40|0.22466
14:26:41|0.22472
14:26:42|0.22472
14:26:43|0.22472
14:26:44|0.22475
14:26:45|0.22475
14:26:46|0.22475
14:26:47|0.22479
14:26:48|0.22479
14:26:49|0.22479
14:26:50|0.2247
14:26:51|0.22462
14:26:52|0.22462
14:26:53|0.22462
14:26:54|0.22462
14:26:55|0.22476
14:26:56|0.22475
14:26:57|0.22475
14:26:58|0.22475
14:26:59|0.22471
14:27:00|0.22467
14:27:01|0.22475
14:27:02|0.22472
14:27:03|0.22475
14:27:04|0.22475
14:27:05|0.22478
14:27:06|0.22478
14:27:07|0.22466
14:27:08|0.2246
14:27:09|0.22473
14:27:11|0.22474
14:27:11|0.22471
14:27:13|0.22481
14:27:14|0.22479
14:27:16|0.22501
14:27:17|0.2249
14:27:18|0.22501
14:27:20|0.22492
14:27:22|0.22499
14:27:23|0.22498
14:27:24|0.22491
14:27:25|0.22491
14:27:26|0.22501
14:27:27|0.22501
14:27:28|0.22502
14:27:29|0.22492
14:27:31|0.22501
14:27:31|0.22501
14:27:32|0.22493
14:27:33|0.22493
14:27:34|0.22488
14:27:36|0.22495
14:27:37|0.22495
14:27:38|0.22481
14:27:39|0.22494
14:27:40|0.22494
14:27:41|0.22494
14:27:42|0.22494
14:27:43|0.22485
14:27:44|0.22501
14:27:45|0.22507
14:27:46|0.22507
14:27:47|0.22496
14:27:48|0.22496
14:27:49|0.225
14:27:51|0.22501
14:27:52|0.22525
14:27:53|0.22535
14:27:54|0.22532
14:27:55|0.22512
14:27:56|0.22506
14:27:57|0.22506
14:27:58|0.22505
14:27:59|0.22529
14:28:00|0.2251
14:28:01|0.22529
14:28:02|0.22512
14:28:03|0.22512
14:28:04|0.22501
14:28:05|0.22507
14:28:07|0.22507
14:28:07|0.22507
14:28:09|0.22514
14:28:10|0.2251
14:28:11|0.22502
14:28:12|0.225
14:28:13|0.2251
14:28:14|0.2251
14:28:15|0.2252
14:28:17|0.22517
14:28:18|0.22526
14:28:20|0.22526
14:28:21|0.22515
14:28:23|0.22515
14:28:24|0.22514
14:28:26|0.22514
14:28:26|0.22515
14:28:28|0.22514
14:28:28|0.22514
14:28:30|0.22513
14:28:31|0.22513
14:28:31|0.22513
14:28:33|0.22529
14:28:34|0.22513
14:28:35|0.22515
14:28:36|0.22515
14:28:37|0.22515
14:28:37|0.22515
14:28:39|0.22512
14:28:40|0.22519
14:28:41|0.22519
14:28:42|0.22519
14:28:43|0.22519
14:28:44|0.22519
14:28:44|0.22519
14:28:45|0.22519
14:28:46|0.22515
14:28:48|0.22516
14:28:49|0.22516
14:28:49|0.22516
14:28:51|0.22515
14:28:52|0.22515
14:28:52|0.22513
14:28:54|0.22513
14:28:54|0.22494
14:28:55|0.22487
14:28:57|0.22487
14:28:58|0.225
14:28:59|0.22486
14:29:00|0.22486
14:29:01|0.22502
14:29:02|0.22485
14:29:03|0.22485
14:29:04|0.22485
14:29:05|0.22485
14:29:06|0.225
14:29:07|0.22495
14:29:08|0.22495
14:29:10|0.22506
14:29:10|0.22505
14:29:11|0.22504
14:29:12|0.22504
14:29:13|0.22504
14:29:14|0.22505
14:29:15|0.22509
14:29:17|0.22508
14:29:18|0.2251
14:29:19|0.2251
14:29:21|0.22514
14:29:21|0.22503
14:29:22|0.22495
14:29:24|0.22496
14:29:25|0.22496
14:29:27|0.22484
14:29:28|0.22485
14:29:28|0.22485
14:29:30|0.22503
14:29:31|0.22503
14:29:32|0.22503
14:29:33|0.22503
14:29:34|0.22503
14:29:35|0.2249
14:29:36|0.22499
14:29:37|0.22499
14:29:38|0.22499
14:29:39|0.22494
14:29:40|0.22494
14:29:41|0.22495
14:29:42|0.22495
14:29:43|0.22489
14:29:44|0.22489
14:29:45|0.22494
14:29:46|0.22494
14:29:47|0.22486
14:29:48|0.22486
14:29:48|0.22483
14:29:49|0.22483
14:29:51|0.22483
14:29:52|0.22483
14:29:53|0.22483
14:29:53|0.22483
14:29:55|0.22483
14:29:56|0.2248
14:29:56|0.2248
14:29:58|0.2248
14:29:58|0.22476
14:30:00|0.22476
14:30:01|0.22485
14:30:01|0.22481
14:30:03|0.22492
14:30:05|0.22436
14:30:06|0.22429
14:30:07|0.22431
14:30:07|0.22431
14:30:09|0.22435
14:30:10|0.22435
14:30:11|0.22427
14:30:12|0.22443
14:30:13|0.22428
14:30:14|0.22438
14:30:15|0.22441
14:30:16|0.2243
14:30:16|0.2243
14:30:19|0.22437
14:30:20|0.2243
14:30:21|0.22428
14:30:23|0.22407
14:30:23|0.22411
14:30:25|0.22396
14:30:26|0.22396
14:30:27|0.22396
14:30:29|0.22396
14:30:30|0.22396
14:30:31|0.22396
14:30:32|0.22401
14:30:33|0.22411
14:30:34|0.22411
14:30:35|0.22393
14:30:36|0.22393
14:30:37|0.22397
14:30:38|0.22399
14:30:39|0.22399
14:30:40|0.22402
14:30:41|0.22397
14:30:42|0.22397
14:30:43|0.22409
14:30:45|0.22408
14:30:45|0.22408
14:30:46|0.22394
14:30:47|0.22394
14:30:48|0.22394
14:30:49|0.22406
14:30:50|0.22406
14:30:51|0.22412
14:30:52|0.224
14:30:53|0.22402
14:30:54|0.22402
14:30:55|0.22411
14:30:56|0.22411
14:30:57|0.22417
14:30:58|0.22414
14:30:59|0.22414
14:31:00|0.22414
14:31:01|0.22414
14:31:02|0.22416
14:31:03|0.22414
14:31:04|0.2242
14:31:05|0.2242
14:31:06|0.22401
14:31:07|0.22384
14:31:08|0.22373
14:31:09|0.22372
14:31:10|0.22372
14:31:11|0.22372
14:31:12|0.22372
14:31:13|0.22364
14:31:15|0.22373
14:31:16|0.22365
14:31:16|0.22367
14:31:17|0.22376
14:31:19|0.22365
14:31:21|0.22366
14:31:22|0.22359
14:31:22|0.22369
14:31:24|0.22369
14:31:25|0.22369
14:31:26|0.22369
14:31:28|0.22363
14:31:30|0.22363
14:31:30|0.22363
14:31:31|0.22343
14:31:32|0.22362
14:31:33|0.22364
14:31:34|0.22364
14:31:35|0.22371
14:31:36|0.2236
14:31:37|0.22369
14:31:38|0.22369
14:31:39|0.22369
14:31:40|0.22369
14:31:41|0.22369
14:31:42|0.22369
14:31:43|0.22376
14:31:44|0.22383
14:31:45|0.22361
14:31:46|0.22361
14:31:48|0.22379
14:31:48|0.224
14:31:49|0.22408
14:31:50|0.22409
14:31:51|0.22408
14:31:52|0.2244
14:31:54|0.22418
14:31:54|0.22445
14:31:55|0.22441
14:31:56|0.22422
14:31:57|0.22422
14:31:58|0.22422
14:31:59|0.22446
14:32:00|0.22433
14:32:01|0.22443
14:32:02|0.22448
14:32:03|0.22448
14:32:04|0.22455
14:32:05|0.22458
14:32:06|0.22458
14:32:07|0.2247
14:32:09|0.22442
14:32:09|0.22442
14:32:10|0.22442
14:32:11|0.22457
14:32:12|0.22457
14:32:13|0.22467
14:32:14|0.2246
14:32:15|0.22478
14:32:16|0.22464
14:32:17|0.22464
14:32:18|0.22464
14:32:20|0.22459
14:32:22|0.22472
14:32:23|0.22467
14:32:24|0.22477
14:32:26|0.22478
14:32:27|0.22467
14:32:28|0.22459
14:32:29|0.2246
14:32:30|0.22469
14:32:31|0.22469
14:32:32|0.22469
14:32:32|0.22449
14:32:34|0.22449
14:32:35|0.22449
14:32:37|0.22452
14:32:37|0.22416
14:32:38|0.2243
14:32:40|0.2243
14:32:40|0.22445
14:32:41|0.22422
14:32:42|0.22422
14:32:43|0.22441
14:32:45|0.22408
14:32:45|0.22396
14:32:46|0.22422
14:32:47|0.22414
14:32:48|0.22418
14:32:50|0.2244
14:32:50|0.2244
14:32:51|0.22428
14:32:52|0.22437
14:32:54|0.22437
14:32:54|0.22431
14:32:55|0.22431
14:32:57|0.22431
14:32:58|0.22404
14:32:58|0.22402
14:32:59|0.22405
14:33:00|0.22405
14:33:02|0.22405
14:33:02|0.22415
14:33:03|0.22415
14:33:04|0.22415
14:33:06|0.22419
14:33:07|0.22409
14:33:08|0.2243
14:33:09|0.22399
14:33:10|0.22423
14:33:11|0.22423
14:33:11|0.22405
14:33:13|0.22413
14:33:14|0.22413
14:33:14|0.22404
14:33:16|0.22404
14:33:16|0.22404
14:33:17|0.22404
14:33:18|0.2241
14:33:19|0.22416
14:33:21|0.22429
14:33:22|0.22448
14:33:24|0.22445
14:33:24|0.22433
14:33:27|0.22445
14:33:28|0.22447
14:33:28|0.22428
14:33:29|0.22452
14:33:30|0.22469
14:33:31|0.22456
14:33:33|0.22484
14:33:34|0.22471
14:33:35|0.22475
14:33:36|0.22497
14:33:37|0.22494
14:33:38|0.22491
14:33:39|0.22488
14:33:40|0.22489
14:33:41|0.22487
14:33:42|0.22492
14:33:44|0.22507
14:33:44|0.22499
14:33:45|0.2251
14:33:46|0.22513
14:33:47|0.22486
14:33:48|0.22513
14:33:49|0.22499
14:33:51|0.22484
14:33:52|0.22479
14:33:53|0.22454
14:33:54|0.22447
14:33:55|0.22471
14:33:56|0.22467
14:33:57|0.22445
14:33:58|0.22445
14:33:59|0.22457
14:34:00|0.22457
14:34:02|0.22467
14:34:03|0.2249
14:34:04|0.22478
14:34:06|0.22503
14:34:06|0.22464
14:34:07|0.22475
14:34:09|0.22494
14:34:10|0.22495
14:34:11|0.22497
14:34:12|0.22497
14:34:14|0.22459
14:34:14|0.22482
14:34:15|0.22516
14:34:16|0.22511
14:34:17|0.22523
14:34:18|0.22524
14:34:19|0.22524
14:34:20|0.22524
14:34:21|0.22523
14:34:23|0.22524
14:34:25|0.22538
14:34:26|0.22523
14:34:27|0.2253
14:34:28|0.22524
14:34:29|0.22528
14:34:30|0.22538
14:34:31|0.22537
14:34:32|0.22523
14:34:33|0.22501
14:34:34|0.22501
14:34:35|0.22504
14:34:36|0.22523
14:34:37|0.22501
14:34:38|0.22502
14:34:39|0.22513
14:34:40|0.22513
14:34:42|0.22513
14:34:43|0.22529
14:34:44|0.22526
14:34:45|0.22541
14:34:46|0.2255
14:34:47|0.22564
14:34:48|0.22572
14:34:49|0.22564
14:34:50|0.22568
14:34:51|0.22579
14:34:52|0.22583
14:34:53|0.2257
14:34:54|0.22589
14:34:55|0.22592
14:34:56|0.22593
14:34:57|0.22588
14:34:58|0.22598
14:34:59|0.22573
14:35:01|0.22592
14:35:01|0.22581
14:35:03|0.22595
14:35:03|0.22569
14:35:05|0.22584
14:35:06|0.22595
14:35:07|0.2258
14:35:08|0.22574
14:35:09|0.22602
14:35:10|0.22612
14:35:11|0.22597
14:35:12|0.22613
14:35:13|0.22603
14:35:14|0.22598
14:35:15|0.22617
14:35:16|0.22614
14:35:17|0.22617
14:35:18|0.22608
14:35:19|0.22629
14:35:20|0.22621
14:35:21|0.22627
14:35:22|0.22627
14:35:24|0.22629
14:35:25|0.22629
14:35:26|0.22629
14:35:27|0.22618
14:35:29|0.22613
14:35:30|0.22631
14:35:31|0.22622
14:35:33|0.22639
14:35:33|0.2264
14:35:34|0.22638
14:35:35|0.22629
14:35:36|0.22648
14:35:37|0.22652
14:35:38|0.22635
14:35:40|0.22649
14:35:40|0.2265
14:35:41|0.22653
14:35:42|0.22641
14:35:44|0.22649
14:35:44|0.22636
14:35:45|0.22647
14:35:46|0.22647
14:35:48|0.22631
14:35:48|0.22629
14:35:49|0.22629
14:35:51|0.22631
14:35:52|0.22637
14:35:53|0.22636
14:35:55|0.22619
14:35:55|0.2261
14:35:57|0.2261
14:35:58|0.22611
14:35:59|0.22618
14:36:00|0.2261
14:36:00|0.22593
14:36:03|0.22591
14:36:03|0.22597
14:36:04|0.22602
14:36:05|0.22583
14:36:06|0.22593
14:36:07|0.22576
14:36:09|0.22563
14:36:10|0.22563
14:36:11|0.22563
14:36:12|0.22563
14:36:13|0.22563
14:36:14|0.2255
14:36:15|0.22538
14:36:16|0.22539
14:36:17|0.22553
14:36:18|0.22555
14:36:20|0.22543
14:36:21|0.22543
14:36:21|0.22557
14:36:22|0.22563
14:36:24|0.22562
14:36:25|0.22562
14:36:26|0.22542
14:36:27|0.22558
14:36:28|0.22577
14:36:29|0.22578
14:36:30|0.22578
14:36:31|0.22578
14:36:33|0.22557
14:36:33|0.22576
14:36:34|0.22576
14:36:36|0.22564
14:36:36|0.22567
14:36:38|0.22562
14:36:38|0.22562
14:36:39|0.22572
14:36:41|0.22568
14:36:42|0.22567
14:36:42|0.22581
14:36:44|0.22581
14:36:44|0.22581
14:36:45|0.22585
14:36:47|0.22639
14:36:48|0.2263
14:36:49|0.22616
14:36:49|0.22616
14:36:51|0.22597
14:36:52|0.22609
14:36:53|0.2261
14:36:54|0.22592
14:36:55|0.22606
14:36:56|0.22604
14:36:57|0.226
14:36:58|0.22603
14:36:59|0.22603
14:37:00|0.22603
14:37:02|0.22601
14:37:03|0.22601
14:37:03|0.2259
14:37:04|0.2259
14:37:06|0.22596
14:37:06|0.22591
14:37:07|0.22571
14:37:09|0.22584
14:37:10|0.22572
14:37:11|0.22572
14:37:12|0.22584
14:37:12|0.22569
14:37:13|0.22569
14:37:15|0.22595
14:37:15|0.22595
14:37:17|0.22577
14:37:18|0.22575
14:37:19|0.22576
14:37:19|0.22568
14:37:21|0.22568
14:37:21|0.22568
14:37:22|0.2258
14:37:23|0.22603
14:37:24|0.22598
14:37:26|0.22598
14:37:28|0.22598
14:37:29|0.22598
14:37:29|0.22598
14:37:31|0.22621
14:37:32|0.22601
14:37:34|0.22601
14:37:35|0.22599
14:37:36|0.22599
14:37:38|0.22603
14:37:39|0.22615
14:37:40|0.22615
14:37:40|0.22603
14:37:42|0.2263
14:37:43|0.22603
14:37:43|0.22614
14:37:45|0.22615
14:37:46|0.226
14:37:47|0.22598
14:37:48|0.22598
14:37:49|0.22611
14:37:50|0.22606
14:37:51|0.22603
14:37:52|0.22603
14:37:53|0.22603
14:37:54|0.22611
14:37:55|0.22599
14:37:56|0.22599
14:37:57|0.22595
14:37:59|0.22598
14:38:00|0.226
14:38:00|0.22598
14:38:02|0.22582
14:38:02|0.22584
14:38:04|0.22595
14:38:05|0.22595
14:38:06|0.22595
14:38:07|0.22595
14:38:08|0.22551
14:38:09|0.22553
14:38:10|0.2259
14:38:10|0.2259
14:38:11|0.22584
14:38:12|0.22582
14:38:14|0.22582
14:38:15|0.22582
14:38:16|0.22588
14:38:16|0.22588
14:38:17|0.22588
14:38:18|0.22576
14:38:20|0.22576
14:38:20|0.22576
14:38:21|0.22576
14:38:22|0.22576
14:38:24|0.22577
14:38:25|0.22577
14:38:26|0.22577
14:38:28|0.22563
14:38:29|0.22574
14:38:30|0.22574
14:38:31|0.22548
14:38:33|0.22537
14:38:34|0.22554
14:38:35|0.22543
14:38:36|0.22537
14:38:37|0.22531
14:38:38|0.22531
14:38:40|0.22531
14:38:42|0.22552
14:38:42|0.22552
14:38:43|0.22546
14:38:44|0.22546
14:38:46|0.22546
14:38:47|0.22545
14:38:47|0.22545
14:38:48|0.22545
14:38:49|0.2254
14:38:51|0.2254
14:38:52|0.2254
14:38:54|0.2254
14:38:55|0.22509
14:38:56|0.22552
14:38:56|0.22531
14:38:58|0.22531
14:38:58|0.22541
14:39:00|0.22552
14:39:00|0.22552
14:39:02|0.22549
14:39:03|0.22543
14:39:04|0.22543
14:39:05|0.22543
14:39:06|0.22552
14:39:07|0.22522
14:39:08|0.22522
14:39:09|0.2253
14:39:10|0.22531
14:39:11|0.22542
14:39:12|0.22524
14:39:13|0.22534
14:39:15|0.22534
14:39:15|0.22524
14:39:17|0.22531
14:39:17|0.22531
14:39:19|0.22532
14:39:20|0.22523
14:39:21|0.22523
14:39:22|0.22523
14:39:23|0.22524
14:39:24|0.22542
14:39:25|0.22542
14:39:26|0.22539
14:39:28|0.22539
14:39:29|0.22542
14:39:30|0.22523
14:39:31|0.22538
14:39:33|0.22525
14:39:33|0.22525
14:39:36|0.22564
14:39:37|0.2254
14:39:38|0.22518
14:39:39|0.22545
14:39:40|0.2253
14:39:42|0.22545
14:39:43|0.22507
14:39:44|0.22528
14:39:44|0.22527
14:39:46|0.22519
14:39:47|0.2251
14:39:48|0.2251
14:39:49|0.2251
14:39:50|0.22527
14:39:51|0.22527
14:39:52|0.22527
14:39:53|0.22518
14:39:54|0.22518
14:39:55|0.22505
14:39:56|0.2251
14:39:57|0.22515
14:39:58|0.22515
14:39:59|0.2251
14:40:00|0.22528
14:40:01|0.22521
14:40:02|0.22521
14:40:03|0.22519
14:40:05|0.22514
14:40:06|0.225
14:40:07|0.22506
14:40:08|0.225
14:40:09|0.225
14:40:10|0.22527
14:40:11|0.22527
14:40:12|0.22514
14:40:12|0.22514
14:40:14|0.22518
14:40:14|0.22518
14:40:15|0.22525
14:40:17|0.22523
14:40:17|0.22529
14:40:18|0.2254
14:40:19|0.22527
14:40:21|0.22527
14:40:22|0.2253
14:40:22|0.22524
14:40:23|0.2252
14:40:24|0.22525
14:40:25|0.22525
14:40:26|0.22525
14:40:29|0.22509
14:40:29|0.22517
14:40:31|0.22517
14:40:33|0.22508
14:40:33|0.22508
14:40:34|0.22523
14:40:36|0.22525
14:40:36|0.22525
14:40:38|0.22527
14:40:40|0.22526
14:40:40|0.22526
14:40:41|0.22533
14:40:43|0.22526
14:40:44|0.22526
14:40:45|0.22526
14:40:46|0.22526
14:40:48|0.22539
14:40:48|0.22528
14:40:50|0.22528
14:40:51|0.22528
14:40:52|0.22528
14:40:53|0.22528
14:40:53|0.22537
14:40:55|0.22543
14:40:56|0.22526
14:40:57|0.22526
14:40:58|0.22526
14:40:59|0.22538
14:40:59|0.22538
14:41:00|0.22538
14:41:01|0.22525
14:41:04|0.22525
14:41:05|0.22528
14:41:06|0.22528
14:41:07|0.22526
14:41:08|0.22517
14:41:09|0.22517
14:41:10|0.22517
14:41:11|0.2251
14:41:12|0.2251
14:41:13|0.2251
14:41:14|0.2251
14:41:15|0.2252
14:41:16|0.22494
14:41:17|0.22494
14:41:18|0.22479
14:41:19|0.22488
14:41:20|0.22493
14:41:21|0.22493
14:41:22|0.22475
14:41:23|0.2248
14:41:24|0.2248
14:41:25|0.22477
14:41:26|0.22477
14:41:27|0.2245
14:41:28|0.22468
14:41:30|0.22465
14:41:31|0.22465
14:41:32|0.22454
14:41:33|0.22461
14:41:34|0.2249
14:41:35|0.22488
14:41:37|0.22488
14:41:39|0.22472
14:41:40|0.22462
14:41:40|0.22462
14:41:41|0.22464
14:41:42|0.22464
14:41:44|0.22464
14:41:44|0.22462
14:41:46|0.22459
14:41:47|0.22457
14:41:48|0.22476
14:41:49|0.22502
14:41:50|0.22469
14:41:51|0.22495
14:41:52|0.22495
14:41:54|0.22481
14:41:55|0.22488
14:41:55|0.22488
14:41:56|0.22467
14:41:57|0.22467
14:41:59|0.22494
14:41:59|0.22494
14:42:00|0.2248
14:42:02|0.22463
14:42:03|0.22476
14:42:04|0.22478
14:42:04|0.22478
14:42:07|0.22475
14:42:07|0.22476
14:42:08|0.22473
14:42:09|0.22465
14:42:11|0.22465
14:42:12|0.22465
14:42:13|0.22465
14:42:14|0.2246
14:42:15|0.22459
14:42:16|0.22459
14:42:17|0.22469
14:42:18|0.22472
14:42:19|0.22476
14:42:20|0.22488
14:42:21|0.22465
14:42:22|0.22465
14:42:24|0.22465
14:42:24|0.22465
14:42:26|0.22465
14:42:27|0.22476
14:42:28|0.22476
14:42:28|0.22467
14:42:31|0.22467
14:42:32|0.2248
14:42:33|0.22475
14:42:35|0.22484
14:42:35|0.22484
14:42:37|0.22484
14:42:38|0.22444
14:42:40|0.22436
14:42:41|0.22445
14:42:42|0.22447
14:42:43|0.22447
14:42:44|0.22443
14:42:44|0.2244
14:42:45|0.22426
14:42:47|0.22439
14:42:47|0.22439
14:42:48|0.22444
14:42:50|0.22457
14:42:51|0.22457
14:42:52|0.22457
14:42:53|0.22457
14:42:54|0.22457
14:42:55|0.22457
14:42:56|0.22471
14:42:57|0.22463
14:42:58|0.22437
14:42:59|0.22431
14:43:00|0.22431
14:43:01|0.22448
14:43:02|0.22435
14:43:03|0.22435
14:43:04|0.22436
14:43:05|0.22442
14:43:06|0.22439
14:43:07|0.22439
14:43:09|0.22439
14:43:10|0.22442
14:43:12|0.22451
14:43:12|0.22451
14:43:13|0.22461
14:43:14|0.22462
14:43:15|0.22462
14:43:17|0.2245
14:43:17|0.2245
14:43:18|0.22463
14:43:19|0.22463
14:43:20|0.22451
14:43:21|0.22451
14:43:22|0.22463
14:43:23|0.22463
14:43:24|0.22449
14:43:25|0.22449
14:43:26|0.22442
14:43:27|0.22442
14:43:28|0.22447
14:43:29|0.22447
14:43:30|0.22449
14:43:32|0.22449
14:43:33|0.22406
14:43:33|0.22422
14:43:35|0.2242
14:43:35|0.22419
14:43:37|0.22426
14:43:39|0.22405
14:43:39|0.22422
14:43:41|0.22422
14:43:42|0.22422
14:43:43|0.22417
14:43:44|0.22411
14:43:44|0.22416
14:43:46|0.22416
14:43:47|0.22419
14:43:48|0.22419
14:43:49|0.22409
14:43:50|0.22427
14:43:51|0.22444
14:43:52|0.22444
14:43:54|0.22444
14:43:55|0.22444
14:43:55|0.22456
14:43:56|0.22451
14:43:58|0.22452
14:43:58|0.22452
14:43:59|0.22452
14:44:00|0.22464
14:44:02|0.22456
14:44:03|0.22463
14:44:05|0.22464
14:44:06|0.22472
14:44:07|0.22468
14:44:08|0.22468
14:44:09|0.22489
14:44:11|0.22466
14:44:12|0.22485
14:44:13|0.22496
14:44:14|0.22486
14:44:15|0.22462
14:44:16|0.22462
14:44:17|0.22472
14:44:18|0.22474
14:44:19|0.22472
14:44:20|0.22471
14:44:21|0.22471
14:44:22|0.22471
14:44:23|0.22466
14:44:24|0.22457
14:44:26|0.22457
14:44:26|0.22449
14:44:27|0.2245
14:44:28|0.22458
14:44:30|0.22466
14:44:31|0.22445
14:44:33|0.22447
14:44:34|0.22447
14:44:35|0.22432
14:44:35|0.22432
14:44:37|0.22432
14:44:38|0.22451
14:44:39|0.22444
14:44:40|0.22444
14:44:42|0.2246
14:44:42|0.22465
14:44:43|0.22448
14:44:45|0.22455
14:44:45|0.22455
14:44:47|0.22428
14:44:47|0.22446
14:44:48|0.22451
14:44:49|0.22455
14:44:51|0.22455
14:44:51|0.22455
14:44:53|0.22441
14:44:54|0.22434
14:44:55|0.22434
14:44:55|0.22434
14:44:56|0.22442
14:44:57|0.22442
14:44:59|0.22437
14:45:00|0.22427
14:45:01|0.22437
14:45:02|0.22446
14:45:03|0.22431
14:45:04|0.22439
14:45:06|0.22412
14:45:07|0.22414
14:45:07|0.22414
14:45:08|0.22421
14:45:10|0.22421
14:45:11|0.2243
14:45:12|0.22404
14:45:13|0.22405
14:45:14|0.2241
14:45:15|0.2241
14:45:16|0.2242
14:45:17|0.22419
14:45:19|0.22406
14:45:19|0.224
14:45:21|0.224
14:45:22|0.224
14:45:23|0.22414
14:45:24|0.22408
14:45:24|0.22384
14:45:25|0.22402
14:45:27|0.22408
14:45:28|0.22408
14:45:29|0.22408
14:45:30|0.22402
14:45:31|0.22402
14:45:32|0.22404
14:45:34|0.22404
14:45:35|0.22383
14:45:36|0.22382
14:45:38|0.22376
14:45:38|0.22376
14:45:39|0.22376
14:45:42|0.22389
14:45:42|0.22402
14:45:43|0.22405
14:45:45|0.22402
14:45:47|0.22382
14:45:47|0.22395
14:45:48|0.22395
14:45:49|0.22395
14:45:50|0.22395
14:45:51|0.224
14:45:52|0.22388
14:45:53|0.22395
14:45:54|0.22395
14:45:55|0.2238
14:45:56|0.22392
14:45:57|0.22377
14:45:58|0.22392
14:45:59|0.22397
14:46:00|0.22397
14:46:01|0.22397
14:46:02|0.22399
14:46:03|0.22399
14:46:04|0.2239
14:46:05|0.22386
14:46:06|0.22395
14:46:08|0.22395
14:46:09|0.22383
14:46:10|0.22396
14:46:11|0.22391
14:46:11|0.22362
14:46:14|0.22369
14:46:14|0.22361
14:46:16|0.22374
14:46:17|0.22374
14:46:19|0.22355
14:46:19|0.22355
14:46:20|0.22355
14:46:21|0.22379
14:46:22|0.22355
14:46:23|0.22369
14:46:24|0.22366
14:46:25|0.22375
14:46:26|0.22375
14:46:28|0.22368
14:46:28|0.22377
14:46:29|0.22382
14:46:30|0.22382
14:46:31|0.22382
14:46:32|0.22382
14:46:34|0.22378
14:46:36|0.22384
14:46:38|0.22384
14:46:38|0.22384
14:46:40|0.22384
14:46:42|0.22384
14:46:43|0.22398
14:46:44|0.22398
14:46:45|0.22382
14:46:46|0.22382
14:46:46|0.22382
14:46:49|0.2237
14:46:49|0.22367
14:46:50|0.22369
14:46:51|0.22351
14:46:53|0.22367
14:46:53|0.22367
14:46:55|0.22368
14:46:57|0.2235
14:46:57|0.22343
14:46:59|0.22344
14:47:00|0.22343
14:47:01|0.22335
14:47:02|0.22343
14:47:02|0.22344
14:47:04|0.22353
14:47:05|0.22353
14:47:06|0.22339
14:47:06|0.22339
14:47:09|0.22329
14:47:10|0.2232
14:47:10|0.22336
14:47:12|0.22333
14:47:13|0.22344
14:47:14|0.22346
14:47:15|0.22354
14:47:16|0.22338
14:47:17|0.22337
14:47:18|0.22359
14:47:19|0.22366
14:47:20|0.22354
14:47:21|0.22356
14:47:22|0.22361
14:47:23|0.22376
14:47:24|0.22375
14:47:25|0.22399
14:47:26|0.22377
14:47:27|0.22385
14:47:28|0.22391
14:47:29|0.22395
14:47:30|0.22399
14:47:31|0.22402
14:47:32|0.22395
14:47:33|0.22387
14:47:34|0.22387
14:47:36|0.22387
14:47:37|0.22385
14:47:38|0.22391
14:47:39|0.22394
14:47:41|0.22398
14:47:42|0.224
14:47:43|0.22419
14:47:45|0.22419
14:47:45|0.22426
14:47:46|0.22425
14:47:47|0.22438
14:47:48|0.22421
14:47:50|0.22412
14:47:50|0.22409
14:47:51|0.22415
14:47:52|0.22414
14:47:53|0.22434
14:47:55|0.22402
14:47:55|0.22413
14:47:56|0.22408
14:47:58|0.2242
14:47:59|0.22429
14:47:59|0.22429
14:48:01|0.22418
14:48:01|0.22421
14:48:03|0.22421
14:48:04|0.22421
14:48:05|0.22421
14:48:06|0.22406
14:48:06|0.22432
14:48:08|0.2243
14:48:08|0.22449
14:48:10|0.22433
14:48:11|0.22434
14:48:12|0.22441
14:48:14|0.22435
14:48:14|0.22441
14:48:15|0.22444
14:48:16|0.22435
14:48:17|0.22453
14:48:18|0.22455
14:48:19|0.22455
14:48:20|0.22447
14:48:21|0.22444
14:48:22|0.22428
14:48:23|0.22444
14:48:24|0.22444
14:48:25|0.22446
14:48:26|0.22447
14:48:27|0.22447
14:48:28|0.22447
14:48:29|0.22442
14:48:30|0.22441
14:48:31|0.22451
14:48:32|0.22441
14:48:33|0.22449
14:48:34|0.22449
14:48:35|0.22435
14:48:36|0.22427
14:48:38|0.22434
14:48:39|0.22434
14:48:40|0.2244
14:48:41|0.22421
14:48:43|0.22429
14:48:43|0.22428
14:48:45|0.22413
14:48:46|0.22413
14:48:47|0.22438
14:48:48|0.22434
14:48:49|0.22437
14:48:51|0.22444
14:48:52|0.22424
14:48:53|0.22418
14:48:54|0.22409
14:48:55|0.22406
14:48:57|0.22444
14:48:57|0.22411
14:48:58|0.22411
14:49:00|0.22411
14:49:00|0.22413
14:49:02|0.22413
14:49:04|0.22421
14:49:04|0.22428
14:49:06|0.22428
14:49:06|0.22428
14:49:09|0.22416
14:49:09|0.22407
14:49:10|0.22384
14:49:11|0.22407
14:49:13|0.22419
14:49:14|0.22419
14:49:16|0.22402
14:49:16|0.22393
14:49:18|0.22393
14:49:19|0.22407
14:49:20|0.22407
14:49:20|0.22405
14:49:21|0.22396
14:49:23|0.22398
14:49:24|0.22396
14:49:25|0.22393
14:49:26|0.22393
14:49:27|0.22393
14:49:27|0.22393
14:49:29|0.22384
14:49:29|0.22405
14:49:30|0.22407
14:49:31|0.22407
14:49:32|0.22393
14:49:34|0.22423
14:49:35|0.22419
14:49:35|0.22407
14:49:37|0.22391
14:49:39|0.22391
14:49:40|0.22405
14:49:40|0.22402
14:49:41|0.22407
14:49:42|0.22408
14:49:44|0.22408
14:49:44|0.22399
14:49:45|0.22399
14:49:47|0.22376
14:49:48|0.22397
14:49:49|0.22398
14:49:50|0.22401
14:49:51|0.22401
14:49:52|0.22376
14:49:53|0.22391
14:49:54|0.22391
14:49:55|0.22395
14:49:56|0.22395
14:49:57|0.22395
14:49:59|0.22369
14:49:59|0.22381
14:50:01|0.22396
14:50:02|0.22396
14:50:04|0.22396
14:50:05|0.22386
14:50:06|0.22386
14:50:07|0.22374
14:50:09|0.22376
14:50:10|0.22373
14:50:11|0.22365
14:50:12|0.22361
14:50:13|0.22361
14:50:14|0.22351
14:50:15|0.22351
14:50:16|0.22334
14:50:17|0.22334
14:50:18|0.22334
14:50:19|0.22351
14:50:20|0.22352
14:50:21|0.22351
14:50:21|0.22334
14:50:22|0.22339
14:50:24|0.22359
14:50:25|0.22351
14:50:25|0.22359
14:50:27|0.22365
14:50:28|0.22363
14:50:29|0.22363
14:50:30|0.22356
14:50:31|0.22371
14:50:31|0.22379
14:50:33|0.22341
14:50:34|0.22359
14:50:34|0.2236
14:50:36|0.2236
14:50:36|0.2236
14:50:38|0.22363
14:50:40|0.22353
14:50:41|0.22353
14:50:42|0.22363
14:50:44|0.2236
14:50:45|0.2235
14:50:46|0.2236
14:50:47|0.2236
14:50:48|0.22369
14:50:49|0.22364
14:50:50|0.2235
14:50:51|0.22364
14:50:52|0.22371
14:50:53|0.22373
14:50:54|0.22378
14:50:55|0.2236
14:50:56|0.2236
14:50:57|0.22358
14:50:57|0.22346
14:50:59|0.22352
14:51:00|0.22353
14:51:01|0.22353
14:51:01|0.22346
14:51:02|0.22346
14:51:05|0.22341
14:51:06|0.22341
14:51:07|0.22341
14:51:08|0.22341
14:51:09|0.22351
14:51:11|0.2234
14:51:12|0.22352
14:51:13|0.2235
14:51:14|0.2234
14:51:15|0.22345
14:51:16|0.22345
14:51:17|0.22359
14:51:18|0.22351
14:51:19|0.22351
14:51:20|0.22357
14:51:21|0.22355
14:51:22|0.22354
14:51:23|0.22352
14:51:24|0.22352
14:51:25|0.22352
14:51:26|0.22353
14:51:27|0.22353
14:51:28|0.22342
14:51:29|0.22342
14:51:30|0.22347
14:51:31|0.22338
14:51:32|0.22309
14:51:33|0.22315
14:51:34|0.22301
14:51:35|0.22308
14:51:36|0.22314
14:51:37|0.22311
14:51:38|0.22311
14:51:39|0.22312
14:51:40|0.22308
14:51:41|0.2232
14:51:42|0.22321
14:51:44|0.22322
14:51:44|0.22321
14:51:45|0.22321
14:51:47|0.22301
14:51:47|0.223
14:51:48|0.22321
14:51:50|0.22325
14:51:51|0.22321
14:51:52|0.22322
14:51:53|0.22323
14:51:54|0.22323
14:51:55|0.22326
14:51:56|0.22326
14:51:57|0.22326
14:51:58|0.22331
14:51:59|0.22317
14:52:00|0.22317
14:52:01|0.22317
14:52:02|0.22321
14:52:03|0.22333
14:52:04|0.22333
14:52:06|0.22328
14:52:07|0.22328
14:52:08|0.2233
14:52:08|0.22332
14:52:10|0.22334
14:52:11|0.22304
14:52:12|0.22304
14:52:13|0.2232
14:52:14|0.22322
14:52:15|0.22317
14:52:16|0.22315
14:52:17|0.22315
14:52:18|0.22312
14:52:19|0.22312
14:52:20|0.22318
14:52:21|0.22318
14:52:22|0.2231
14:52:23|0.2231
14:52:24|0.22311
14:52:25|0.22311
14:52:26|0.22311
14:52:27|0.22303
14:52:28|0.22293
14:52:29|0.22273
14:52:30|0.22261
14:52:31|0.22268
14:52:31|0.22261
14:52:33|0.22263
14:52:34|0.22279
14:52:34|0.22257
14:52:35|0.22234
14:52:36|0.22256
14:52:38|0.22273
14:52:39|0.22267
14:52:41|0.22261
14:52:42|0.22258
14:52:43|0.22273
14:52:43|0.22277
14:52:44|0.22276
14:52:45|0.22273
14:52:47|0.22292
14:52:48|0.22275
14:52:49|0.22277
14:52:51|0.22278
14:52:52|0.22278
14:52:52|0.22289
14:52:53|0.22288
14:52:54|0.22306
14:52:56|0.22324
14:52:56|0.22315
14:52:57|0.22322
14:52:58|0.22321
14:53:00|0.22324
14:53:02|0.22299
14:53:02|0.22299
14:53:03|0.2229
14:53:05|0.2229
14:53:06|0.22303
14:53:07|0.223
14:53:09|0.22289
14:53:10|0.22294
14:53:11|0.22294
14:53:12|0.22294
14:53:13|0.22295
14:53:14|0.22295
14:53:15|0.22299
14:53:16|0.22292
14:53:17|0.223
14:53:18|0.223
14:53:18|0.22304
14:53:20|0.22291
14:53:21|0.22295
14:53:22|0.22294
14:53:23|0.22294
14:53:24|0.22294
14:53:25|0.22253
14:53:25|0.22284
14:53:27|0.22284
14:53:28|0.22286
14:53:29|0.22283
14:53:30|0.22282
14:53:31|0.22282
14:53:32|0.22258
14:53:33|0.22258
14:53:34|0.22258
14:53:35|0.22243
14:53:36|0.22255
14:53:37|0.22255
14:53:38|0.22272
14:53:39|0.22274
14:53:40|0.22289
14:53:41|0.22272
14:53:43|0.22283
14:53:44|0.22222
14:53:45|0.22208
14:53:47|0.22204
14:53:48|0.22192
14:53:49|0.22219
14:53:50|0.22223
14:53:51|0.22221
14:53:52|0.22206
14:53:53|0.22211
14:53:54|0.22211
14:53:55|0.22221
14:53:57|0.2221
14:53:57|0.22213
14:53:59|0.22206
14:54:00|0.22203
14:54:01|0.22218
14:54:02|0.22213
14:54:04|0.22215
14:54:04|0.22217
14:54:06|0.22218
14:54:07|0.22212
14:54:09|0.22207
14:54:09|0.22211
14:54:11|0.22216
14:54:13|0.22209
14:54:13|0.22209
14:54:15|0.22221
14:54:15|0.22225
14:54:16|0.22225
14:54:17|0.22225
14:54:18|0.22212
14:54:19|0.22212
14:54:21|0.22233
14:54:21|0.22237
14:54:23|0.22237
14:54:23|0.22228
14:54:24|0.22203
14:54:25|0.22206
14:54:26|0.22216
14:54:28|0.22234
14:54:28|0.2224
14:54:30|0.22201
14:54:30|0.2222
14:54:31|0.22226
14:54:32|0.22233
14:54:34|0.22233
14:54:35|0.22212
14:54:36|0.22212
14:54:37|0.22219
14:54:38|0.2223
14:54:39|0.22221
14:54:40|0.22227
14:54:41|0.22221
14:54:43|0.22221
14:54:43|0.22222
14:54:44|0.22234
14:54:45|0.22228
14:54:46|0.22193
14:54:48|0.22207
14:54:49|0.22207
14:54:50|0.22198
14:54:51|0.22192
14:54:52|0.22178
14:54:53|0.22182
14:54:54|0.22195
14:54:56|0.22198
14:54:58|0.22192
14:54:58|0.22192
14:55:00|0.22205
14:55:01|0.22184
14:55:02|0.22192
14:55:03|0.22199
14:55:04|0.22199
14:55:06|0.22202
14:55:06|0.222
14:55:08|0.22213
14:55:09|0.22208
14:55:10|0.22198
14:55:11|0.22205
14:55:12|0.2218
14:55:13|0.22194
14:55:14|0.22199
14:55:15|0.22199
14:55:17|0.22189
14:55:17|0.22194
14:55:19|0.22194
14:55:20|0.22201
14:55:20|0.22201
14:55:22|0.22207
14:55:22|0.22207
14:55:24|0.22197
14:55:25|0.22197
14:55:25|0.22203
14:55:27|0.22203
14:55:27|0.22203
14:55:29|0.22203
14:55:30|0.22203
14:55:31|0.222
14:55:31|0.222
14:55:33|0.22178
14:55:34|0.22196
14:55:34|0.22178
14:55:36|0.22178
14:55:37|0.22189
14:55:37|0.22189
14:55:39|0.22186
14:55:39|0.22183
14:55:41|0.22188
14:55:41|0.22176
14:55:43|0.22176
14:55:44|0.22183
14:55:45|0.22183
14:55:46|0.22195
14:55:47|0.22208
14:55:48|0.22217
14:55:49|0.22223
14:55:51|0.22217
14:55:52|0.22209
14:55:53|0.22203
14:55:54|0.22203
14:55:55|0.22223
14:55:56|0.22215
14:55:57|0.22215
14:55:58|0.22217
14:55:59|0.22191
14:56:00|0.22191
14:56:01|0.22199
14:56:03|0.22219
14:56:04|0.2222
14:56:06|0.22205
14:56:06|0.22216
14:56:09|0.22216
14:56:09|0.22216
14:56:11|0.22216
14:56:11|0.22189
14:56:12|0.22205
14:56:13|0.22194
14:56:14|0.22186
14:56:15|0.22207
14:56:16|0.22207
14:56:18|0.22207
14:56:18|0.22197
14:56:20|0.22205
14:56:21|0.22199
14:56:22|0.22199
14:56:23|0.22208
14:56:24|0.22208
14:56:25|0.22208
14:56:26|0.22208
14:56:27|0.22208
14:56:28|0.22208
14:56:29|0.22212
14:56:30|0.22211
14:56:31|0.22218
14:56:32|0.22217
14:56:33|0.22217
14:56:34|0.22219
14:56:35|0.22194
14:56:36|0.22193
14:56:37|0.22193
14:56:38|0.22205
14:56:39|0.22205
14:56:40|0.22205
14:56:41|0.22216
14:56:42|0.22216
14:56:43|0.22205
14:56:45|0.22207
14:56:46|0.2221
14:56:47|0.22194
14:56:47|0.2219
14:56:50|0.22194
14:56:51|0.22212
14:56:52|0.22209
14:56:54|0.22219
14:56:54|0.22219
14:56:55|0.22219
14:56:56|0.22203
14:56:57|0.22215
14:56:59|0.22197
14:56:59|0.22237
14:57:01|0.22249
14:57:01|0.22252
14:57:03|0.22245
14:57:05|0.2223
14:57:06|0.22235
14:57:07|0.2223
14:57:09|0.22229
14:57:09|0.2223
14:57:10|0.22223
14:57:11|0.22235
14:57:12|0.22234
14:57:13|0.22231
14:57:14|0.2223
14:57:15|0.2223
14:57:16|0.22244
14:57:17|0.22244
14:57:18|0.22244
14:57:19|0.22244
14:57:20|0.22236
14:57:21|0.22236
14:57:22|0.22217
14:57:23|0.2223
14:57:25|0.22225
14:57:25|0.22238
14:57:26|0.22238
14:57:27|0.22218
14:57:28|0.22223
14:57:29|0.22223
14:57:30|0.22223
14:57:31|0.22218
14:57:32|0.2221
14:57:33|0.222
14:57:34|0.22207
14:57:35|0.22207
14:57:36|0.22196
14:57:37|0.22196
14:57:38|0.22201
14:57:39|0.22196
14:57:40|0.22201
14:57:41|0.22201
14:57:42|0.22212
14:57:43|0.22212
14:57:44|0.22198
14:57:46|0.22198
14:57:47|0.22206
14:57:48|0.22178
14:57:50|0.22186
14:57:52|0.2219
14:57:52|0.2219
14:57:53|0.22195
14:57:54|0.22198
14:57:56|0.2219
14:57:56|0.2219
14:57:57|0.2219
14:57:58|0.2219
14:57:59|0.2219
14:58:00|0.2219
14:58:01|0.2219
14:58:02|0.2219
14:58:03|0.22199
14:58:04|0.2219
14:58:05|0.2219
14:58:06|0.22197
14:58:08|0.22184
14:58:09|0.22184
14:58:10|0.22184
14:58:11|0.22184
14:58:13|0.22169
14:58:14|0.22187
14:58:14|0.22206
14:58:15|0.22206
14:58:17|0.22206
14:58:17|0.22207
14:58:19|0.22212
14:58:19|0.22199
14:58:21|0.22193
14:58:22|0.22198
14:58:22|0.22216
14:58:24|0.22208
14:58:25|0.22212
14:58:25|0.22212
14:58:27|0.2221
14:58:27|0.2221
14:58:29|0.22209
14:58:29|0.22214
14:58:30|0.222
14:58:32|0.22192
14:58:32|0.22227
14:58:34|0.22229
14:58:34|0.22229
14:58:35|0.22226
14:58:36|0.22233
14:58:37|0.22244
14:58:38|0.22244
14:58:40|0.22235
14:58:40|0.22235
14:58:42|0.22239
14:58:43|0.22234
14:58:43|0.22234
14:58:45|0.22234
14:58:45|0.22216
14:58:47|0.22235
14:58:48|0.22219
14:58:49|0.22219
14:58:50|0.22219
14:58:52|0.22223
14:58:53|0.22228
14:58:54|0.22201
14:58:55|0.22214
14:58:56|0.22228
14:58:58|0.22216
14:58:59|0.22212
14:59:00|0.22205
14:59:00|0.22211
14:59:02|0.22218
14:59:03|0.22218
14:59:03|0.22218
14:59:05|0.22218
14:59:05|0.22189
14:59:07|0.2219
14:59:09|0.22194
14:59:10|0.22193
14:59:10|0.222
14:59:12|0.22142
14:59:13|0.22138
14:59:14|0.22141
14:59:15|0.22147
14:59:16|0.22147
14:59:17|0.22173
14:59:18|0.22189
14:59:18|0.22189
14:59:20|0.22189
14:59:21|0.22195
14:59:21|0.22197
14:59:23|0.22197
14:59:24|0.22197
14:59:25|0.22201
14:59:26|0.22201
14:59:26|0.22209
14:59:27|0.22212
14:59:28|0.2221
14:59:29|0.22215
14:59:31|0.22208
14:59:32|0.22209
14:59:33|0.22209
14:59:33|0.2221
14:59:34|0.22216
14:59:35|0.22203
14:59:36|0.22213
14:59:37|0.2221
14:59:38|0.2221
14:59:39|0.22207
14:59:40|0.22218
14:59:41|0.22214
14:59:42|0.22216
14:59:43|0.22216
14:59:44|0.22216
14:59:45|0.22209
14:59:47|0.22209
14:59:49|0.22228
14:59:49|0.22228
14:59:51|0.22225
14:59:51|0.22211
14:59:53|0.22212
14:59:53|0.22212
14:59:55|0.22222
14:59:55|0.22222
14:59:56|0.22221
14:59:58|0.22221
14:59:58|0.22221
15:00:00|0.22221
15:00:02|0.22231
15:00:03|0.22235
15:00:04|0.22221
15:00:06|0.2224
15:00:07|0.22241
15:00:08|0.22249
15:00:09|0.22253
15:00:10|0.22264
15:00:11|0.22262
15:00:12|0.22256
15:00:13|0.22256
15:00:14|0.22256
15:00:15|0.22263
15:00:16|0.22272
15:00:17|0.22272
15:00:18|0.22276
15:00:19|0.22277
15:00:20|0.22291
15:00:21|0.22284
15:00:22|0.22294
15:00:23|0.22291
15:00:24|0.22279
15:00:25|0.22255
15:00:26|0.22274
15:00:27|0.22279
15:00:29|0.22282
15:00:30|0.22282
15:00:30|0.22282
15:00:31|0.22282
15:00:32|0.22282
15:00:33|0.22287
15:00:35|0.22271
15:00:35|0.22267
15:00:36|0.22268
15:00:38|0.22268
15:00:38|0.22271
15:00:40|0.22237
15:00:41|0.2225
15:00:41|0.2225
15:00:43|0.22261
15:00:44|0.22261
15:00:44|0.22289
15:00:46|0.22275
15:00:47|0.22172
15:00:48|0.22224
15:00:49|0.22218
15:00:50|0.22211
15:00:51|0.22211
15:00:52|0.22211
15:00:53|0.22228
15:00:54|0.22228
15:00:55|0.22207
15:00:56|0.22235
15:00:57|0.22233
15:00:58|0.22235
15:00:59|0.22235
15:01:01|0.22209
15:01:02|0.22199
15:01:04|0.222
15:01:04|0.22204
15:01:05|0.22205
15:01:06|0.22208
15:01:08|0.2221
15:01:09|0.22194
15:01:10|0.22195
15:01:11|0.22199
15:01:13|0.22201
15:01:14|0.22201
15:01:15|0.22208
15:01:16|0.222
15:01:17|0.22221
15:01:18|0.22251
15:01:19|0.22256
15:01:20|0.22253
15:01:21|0.22258
15:01:22|0.22249
15:01:23|0.22272
15:01:24|0.22259
15:01:25|0.22255
15:01:26|0.22262
15:01:27|0.22262
15:01:28|0.22177
15:01:29|0.22176
15:01:30|0.22161
15:01:31|0.22161
15:01:32|0.22177
15:01:33|0.22195
15:01:34|0.22221
15:01:35|0.22239
15:01:36|0.22212
15:01:37|0.22203
15:01:38|0.22205
15:01:39|0.22204
15:01:40|0.2222
15:01:41|0.2222
15:01:42|0.2222
15:01:43|0.22223
15:01:44|0.22211
15:01:45|0.22217
15:01:46|0.22207
15:01:48|0.22187
15:01:49|0.22189
15:01:51|0.22188
15:01:52|0.22185
15:01:53|0.22185
15:01:55|0.22189
15:01:55|0.22205
15:01:56|0.22203
15:01:58|0.22213
15:01:59|0.22213
15:02:00|0.22197
15:02:01|0.22197
15:02:03|0.22217
15:02:03|0.22213
15:02:05|0.22213
15:02:07|0.22197
15:02:08|0.22193
15:02:10|0.22203
15:02:10|0.22235
15:02:11|0.22243
15:02:12|0.22244
15:02:13|0.22256
15:02:14|0.22249
15:02:16|0.22278
15:02:17|0.22274
15:02:18|0.22284
15:02:18|0.22263
15:02:19|0.22285
15:02:21|0.22277
15:02:21|0.22271
15:02:23|0.22302
15:02:24|0.22311
15:02:25|0.22315
15:02:26|0.22321
15:02:27|0.22318
15:02:28|0.22326
15:02:28|0.22329
15:02:30|0.22347
15:02:31|0.22347
15:02:31|0.22337
15:02:33|0.22337
15:02:34|0.22339
15:02:35|0.22335
15:02:36|0.22338
15:02:36|0.22338
15:02:37|0.22338
15:02:39|0.22354
15:02:40|0.22351
15:02:41|0.22354
15:02:42|0.22358
15:02:43|0.22358
15:02:44|0.22366
15:02:45|0.22367
15:02:46|0.22376
15:02:47|0.22382
15:02:48|0.22378
15:02:49|0.22394
15:02:51|0.22387
15:02:51|0.224
15:02:53|0.22397
15:02:54|0.22407
15:02:55|0.22398
15:02:55|0.22406
15:02:56|0.22412
15:02:59|0.22408
15:02:59|0.22399
15:03:00|0.22416
15:03:02|0.22404
15:03:02|0.22407
15:03:03|0.22407
15:03:04|0.22404
15:03:05|0.22404
15:03:06|0.22395
15:03:08|0.2238
15:03:09|0.22371
15:03:10|0.22376
15:03:11|0.224
15:03:12|0.224
15:03:13|0.22388
15:03:14|0.22387
15:03:14|0.22387
15:03:16|0.22384
15:03:17|0.22384
15:03:18|0.22378
15:03:19|0.22385
15:03:20|0.22385
15:03:21|0.22394
15:03:21|0.22383
15:03:22|0.22382
15:03:23|0.22382
15:03:25|0.22382
15:03:25|0.22388
15:03:27|0.22388
15:03:28|0.22409
15:03:29|0.22412
15:03:29|0.22384
15:03:31|0.22393
15:03:31|0.22362
15:03:32|0.22369
15:03:34|0.22371
15:03:35|0.22364
15:03:35|0.22361
15:03:36|0.22364
15:03:38|0.22364
15:03:39|0.22367
15:03:39|0.22367
15:03:41|0.22367
15:03:42|0.22362
15:03:42|0.22376
15:03:44|0.22375
15:03:45|0.22375
15:03:45|0.22375
15:03:47|0.22375
15:03:48|0.22384
15:03:49|0.22384
15:03:50|0.22384
15:03:52|0.22385
15:03:53|0.2239
15:03:55|0.2239
15:03:55|0.22391
15:03:56|0.22394
15:03:57|0.22394
15:03:59|0.22382
15:03:59|0.2239
15:04:00|0.22394
15:04:02|0.22397
15:04:04|0.22401
15:04:04|0.22392
15:04:06|0.2238
15:04:06|0.2238
15:04:07|0.22392
15:04:09|0.22392
15:04:10|0.22377
15:04:11|0.22377
15:04:12|0.22385
15:04:13|0.22388
15:04:14|0.2238
15:04:15|0.2238
15:04:16|0.2238
15:04:17|0.22373
15:04:18|0.22373
15:04:19|0.2241
15:04:20|0.22421
15:04:21|0.22417
15:04:22|0.22424
15:04:23|0.22414
15:04:24|0.22409
15:04:25|0.22424
15:04:26|0.22427
15:04:27|0.22428
15:04:28|0.22428
15:04:29|0.22433
15:04:30|0.22525
15:04:31|0.2256
15:04:32|0.22574
15:04:33|0.22564
15:04:34|0.22546
15:04:35|0.22539
15:04:36|0.22568
15:04:37|0.22538
15:04:39|0.22554
15:04:40|0.22552
15:04:40|0.22545
15:04:41|0.22562
15:04:42|0.22561
15:04:43|0.2257
15:04:44|0.22557
15:04:45|0.2256
15:04:46|0.22567
15:04:47|0.22574
15:04:48|0.22552
15:04:49|0.22539
15:04:50|0.22548
15:04:52|0.22547
15:04:53|0.22546
15:04:53|0.22546
15:04:55|0.22555
15:04:56|0.22555
15:04:57|0.22555
15:04:59|0.22523
15:05:01|0.22537
15:05:01|0.22536
15:05:02|0.22535
15:05:03|0.22534
15:05:05|0.2252
15:05:07|0.22534
15:05:08|0.22534
15:05:08|0.22529
15:05:10|0.22521
15:05:11|0.22519
15:05:12|0.22511
15:05:13|0.22511
15:05:14|0.22518
15:05:15|0.22513
15:05:16|0.2252
15:05:18|0.22519
15:05:18|0.22533
15:05:19|0.2253
15:05:21|0.22538
15:05:21|0.22539
15:05:22|0.22564
15:05:23|0.2256
15:05:24|0.22576
15:05:25|0.22577
15:05:26|0.22575
15:05:27|0.22584
15:05:28|0.22584
15:05:29|0.22583
15:05:30|0.22582
15:05:31|0.22579
15:05:32|0.22617
15:05:33|0.22612
15:05:34|0.22619
15:05:35|0.22622
15:05:36|0.22638
15:05:37|0.22638
15:05:38|0.22638
15:05:39|0.22634
15:05:40|0.22659
15:05:41|0.22636
15:05:42|0.2262
15:05:43|0.22618
15:05:45|0.22617
15:05:45|0.22589
15:05:46|0.22591
15:05:47|0.22591
15:05:48|0.22613
15:05:49|0.226
15:05:50|0.226
15:05:51|0.22588
15:05:53|0.22601
15:05:54|0.22618
15:05:55|0.22618
15:05:55|0.22586
15:05:58|0.226
15:05:58|0.22596
15:06:00|0.22597
15:06:01|0.22606
15:06:01|0.22607
15:06:03|0.22615
15:06:05|0.22615
15:06:05|0.22601
15:06:07|0.22601
15:06:07|0.22606
15:06:08|0.22602
15:06:10|0.22601
15:06:10|0.22586
15:06:11|0.22585
15:06:12|0.22584
15:06:13|0.22583
15:06:15|0.22583
15:06:17|0.22577
15:06:18|0.22564
15:06:20|0.22574
15:06:20|0.22573
15:06:22|0.22573
15:06:22|0.22581
15:06:23|0.2258
15:06:25|0.22577
15:06:25|0.22577
15:06:27|0.22583
15:06:28|0.22583
15:06:28|0.22564
15:06:30|0.22579
15:06:31|0.22569
15:06:32|0.22567
15:06:32|0.22569
15:06:34|0.22563
15:06:34|0.22574
15:06:35|0.22543
15:06:36|0.22545
15:06:37|0.22541
15:06:39|0.2255
15:06:40|0.22549
15:06:40|0.22546
15:06:42|0.22546
15:06:43|0.22554
15:06:43|0.22565
15:06:45|0.22565
15:06:45|0.22561
15:06:46|0.22561
15:06:47|0.22561
15:06:49|0.22561
15:06:49|0.22554
15:06:50|0.22554
15:06:51|0.22554
15:06:52|0.22554
15:06:54|0.22538
15:06:56|0.22545
15:06:57|0.22539
15:06:58|0.22539
15:06:59|0.22539
15:07:00|0.22549
15:07:02|0.22536
15:07:03|0.22543
15:07:03|0.22545
15:07:05|0.22545
15:07:05|0.22545
15:07:06|0.22545
15:07:08|0.22537
15:07:10|0.22538
15:07:11|0.22538
15:07:12|0.22538
15:07:13|0.22536
15:07:14|0.22528
15:07:15|0.22528
15:07:16|0.22538
15:07:17|0.22532
15:07:18|0.22539
15:07:19|0.22529
15:07:20|0.22529
15:07:21|0.22529
15:07:22|0.22529
15:07:23|0.22544
15:07:24|0.22544
15:07:25|0.22544
15:07:26|0.22544
15:07:27|0.22541
15:07:28|0.22541
15:07:29|0.22544
15:07:30|0.22544
15:07:31|0.22538
15:07:32|0.22538
15:07:33|0.22538
15:07:34|0.22544
15:07:35|0.22544
15:07:36|0.22538
15:07:37|0.22537
15:07:38|0.22525
15:07:39|0.22525
15:07:40|0.22525
15:07:41|0.22524
15:07:42|0.22523
15:07:43|0.22514
15:07:44|0.22514
15:07:45|0.22508
15:07:46|0.22501
15:07:47|0.22501
15:07:48|0.22513
15:07:49|0.22513
15:07:51|0.22517
15:07:51|0.22517
15:07:53|0.22517
15:07:54|0.22525
15:07:55|0.22522
15:07:57|0.22544
15:07:58|0.22551
15:07:59|0.22546
15:07:59|0.22546
15:08:00|0.22546
15:08:02|0.22546
15:08:03|0.22546
15:08:05|0.22542
15:08:06|0.22544
15:08:07|0.22544
15:08:09|0.22544
15:08:10|0.22545
15:08:11|0.22544
15:08:12|0.22544
15:08:13|0.22542
15:08:14|0.22563
15:08:16|0.2255
15:08:17|0.22547
15:08:18|0.22562
15:08:19|0.22562
15:08:20|0.22562
15:08:21|0.2256
15:08:22|0.22534
15:08:23|0.22534
15:08:24|0.22534
15:08:25|0.22534
15:08:26|0.22548
15:08:27|0.22545
15:08:28|0.22548
15:08:29|0.22532
15:08:30|0.22574
15:08:31|0.22561
15:08:32|0.22561
15:08:33|0.226
15:08:34|0.22599
15:08:35|0.22599
15:08:36|0.226
15:08:37|0.22615
15:08:38|0.2261
15:08:39|0.2261
15:08:40|0.2261
15:08:41|0.2259
15:08:42|0.22604
15:08:43|0.22585
15:08:44|0.22585
15:08:45|0.22576
15:08:46|0.22582
15:08:47|0.22575
15:08:48|0.22581
15:08:49|0.22581
15:08:50|0.22569
15:08:51|0.22551
15:08:52|0.22573
15:08:53|0.22567
15:08:54|0.22552
15:08:55|0.22554
15:08:56|0.22554
15:08:58|0.22562
15:08:59|0.22581
15:09:00|0.22581
15:09:00|0.2256
15:09:03|0.22562
15:09:04|0.22562
15:09:06|0.22567
15:09:06|0.22532
15:09:08|0.22533
15:09:10|0.2252
15:09:12|0.22539
15:09:12|0.22539
15:09:14|0.22528
15:09:14|0.2252
15:09:15|0.22508
15:09:16|0.22517
15:09:17|0.22503
15:09:18|0.22511
15:09:19|0.22519
15:09:20|0.22519
15:09:21|0.22534
15:09:22|0.22567
15:09:23|0.22556
15:09:24|0.22571
15:09:25|0.22563
15:09:26|0.22564
15:09:27|0.22564
15:09:28|0.22564
15:09:29|0.22554
15:09:31|0.22555
15:09:31|0.22555
15:09:32|0.22553
15:09:33|0.22565
15:09:34|0.22565
15:09:35|0.22564
15:09:36|0.22564
15:09:37|0.22553
15:09:38|0.22546
15:09:39|0.22545
15:09:40|0.2254
15:09:41|0.22528
15:09:42|0.22538
15:09:43|0.22559
15:09:44|0.22565
15:09:45|0.22563
15:09:46|0.22563
15:09:47|0.22562
15:09:48|0.22562
15:09:49|0.22562
15:09:50|0.2256
15:09:51|0.2256
15:09:52|0.2256
15:09:53|0.22568
15:09:54|0.22568
15:09:55|0.22571
15:09:57|0.22587
15:09:57|0.2259
15:09:58|0.22598
15:10:00|0.22588
15:10:01|0.22601
15:10:03|0.22601
15:10:04|0.22588
15:10:04|0.22598
15:10:07|0.22582
15:10:08|0.22581
15:10:08|0.22581
15:10:10|0.22581
15:10:11|0.22581
15:10:12|0.22592
15:10:13|0.22592
15:10:14|0.22584
15:10:15|0.2259
15:10:16|0.22586
15:10:17|0.22583
15:10:18|0.22581
15:10:19|0.22573
15:10:20|0.22568
15:10:21|0.22566
15:10:22|0.22565
15:10:23|0.22565
15:10:24|0.22563
15:10:25|0.22563
15:10:26|0.22563
15:10:27|0.22563
15:10:28|0.2255
15:10:29|0.22549
15:10:30|0.22549
15:10:31|0.22551
15:10:32|0.22553
15:10:34|0.2255
15:10:34|0.2255
15:10:35|0.22558
15:10:37|0.22558
15:10:37|0.22558
15:10:39|0.22558
15:10:40|0.22585
15:10:40|0.22737
15:10:41|0.22672
15:10:42|0.22682
15:10:43|0.22674
15:10:45|0.22677
15:10:45|0.22684
15:10:47|0.22666
15:10:47|0.22689
15:10:48|0.22687
15:10:49|0.22687
15:10:50|0.22684
15:10:51|0.22689
15:10:52|0.22707
15:10:53|0.22701
15:10:54|0.22678
15:10:55|0.2268
15:10:57|0.22671
15:10:59|0.22689
15:10:59|0.22704
15:11:01|0.22709
15:11:02|0.22691
15:11:04|0.227
15:11:04|0.22691
15:11:06|0.22687
15:11:07|0.22687
15:11:08|0.22687
15:11:09|0.22691
15:11:09|0.22692
15:11:11|0.22692
15:11:12|0.22674
15:11:13|0.2269
15:11:14|0.22712
15:11:15|0.22704
15:11:16|0.22704
15:11:17|0.22704
15:11:19|0.22694
15:11:19|0.22696
15:11:20|0.22709
15:11:21|0.22699
15:11:22|0.22704
15:11:23|0.22708
15:11:24|0.22693
15:11:25|0.22705
15:11:26|0.22707
15:11:27|0.22704
15:11:29|0.2268
15:11:29|0.22679
15:11:30|0.22685
15:11:31|0.22688
15:11:32|0.22688
15:11:33|0.22688
15:11:35|0.22683
15:11:35|0.22658
15:11:36|0.22675
15:11:37|0.22663
15:11:38|0.22663
15:11:39|0.22667
15:11:40|0.2267
15:11:41|0.22675
15:11:42|0.22689
15:11:43|0.22683
15:11:44|0.22678
15:11:45|0.22678
15:11:46|0.22678
15:11:47|0.22689
15:11:48|0.22689
15:11:49|0.22692
15:11:50|0.22666
15:11:51|0.22686
15:11:53|0.22675
15:11:53|0.22683
15:11:54|0.22685
15:11:55|0.22685
15:11:56|0.22677
15:11:57|0.22689
15:11:58|0.22684
15:12:00|0.2269
15:12:01|0.22667
15:12:01|0.2267
15:12:02|0.2269
15:12:04|0.22688
15:12:05|0.22688
15:12:06|0.22682
15:12:07|0.22689
15:12:08|0.22691
15:12:09|0.22704
15:12:10|0.22704
15:12:12|0.22735
15:12:13|0.2273
15:12:14|0.22706
15:12:15|0.22715
15:12:16|0.22715
15:12:18|0.2271
15:12:20|0.22714
15:12:20|0.22714
15:12:21|0.22739
15:12:23|0.22733
15:12:24|0.22737
15:12:25|0.2274
15:12:26|0.227
15:12:27|0.22683
15:12:28|0.2271
15:12:29|0.22701
15:12:30|0.22695
15:12:31|0.22681
15:12:32|0.22675
15:12:33|0.22674
15:12:34|0.22674
15:12:35|0.22674
15:12:36|0.2268
15:12:37|0.2268
15:12:38|0.2268
15:12:39|0.22678
15:12:40|0.22672
15:12:41|0.22677
15:12:42|0.22671
15:12:43|0.22667
15:12:44|0.22671
15:12:45|0.22667
15:12:46|0.22667
15:12:47|0.22669
15:12:48|0.22671
15:12:49|0.22671
15:12:50|0.22671
15:12:51|0.22671
15:12:52|0.22671
15:12:53|0.22664
15:12:54|0.2266
15:12:55|0.2266
15:12:56|0.22661
15:12:57|0.2267
15:12:58|0.2267
15:12:59|0.22656
15:13:00|0.22638
15:13:02|0.22638
15:13:03|0.22632
15:13:03|0.22632
15:13:05|0.22632
15:13:05|0.22622
15:13:07|0.22619
15:13:09|0.22619
15:13:11|0.22619
15:13:11|0.22624
15:13:12|0.22635
15:13:14|0.22628
15:13:15|0.22621
15:13:15|0.22632
15:13:17|0.22632
15:13:18|0.22629
15:13:19|0.22629
15:13:20|0.22629
15:13:21|0.22639
15:13:22|0.22639
15:13:23|0.22644
15:13:24|0.22644
15:13:25|0.22643
15:13:26|0.22643
15:13:27|0.22643
15:13:28|0.22639
15:13:29|0.22655
15:13:30|0.22655
15:13:31|0.22654
15:13:32|0.22659
15:13:33|0.22659
15:13:34|0.22659
15:13:35|0.22649
15:13:36|0.22648
15:13:37|0.22648
15:13:38|0.22656
15:13:38|0.22659
15:13:39|0.22661
15:13:41|0.22658
15:13:41|0.22658
15:13:42|0.22658
15:13:44|0.22658
15:13:44|0.22658
15:13:45|0.22667
15:13:47|0.22665
15:13:48|0.22674
15:13:49|0.2264
15:13:50|0.22652
15:13:51|0.22636
15:13:52|0.2264
15:13:53|0.2264
15:13:54|0.22644
15:13:55|0.22641
15:13:55|0.2264
15:13:57|0.22653
15:13:58|0.22653
15:13:59|0.22652
15:14:00|0.22651
15:14:02|0.22657
15:14:03|0.22657
15:14:05|0.22624
15:14:06|0.22643
15:14:07|0.22643
15:14:07|0.22644
15:14:10|0.22642
15:14:10|0.22654
15:14:11|0.22644
15:14:12|0.22641
15:14:13|0.22641
15:14:14|0.22619
15:14:16|0.22619
15:14:16|0.22622
15:14:18|0.22622
15:14:18|0.22622
15:14:19|0.22622
15:14:20|0.2263
15:14:21|0.2263
15:14:23|0.2263
15:14:23|0.2263
15:14:24|0.22631
15:14:25|0.22637
15:14:27|0.2263
15:14:27|0.22638
15:14:28|0.22642
15:14:29|0.22652
15:14:30|0.22645
15:14:31|0.22645
15:14:32|0.22645
15:14:33|0.22645
15:14:34|0.22652
15:14:35|0.22638
15:14:36|0.22649
15:14:37|0.22649
15:14:38|0.22654
15:14:39|0.22639
15:14:40|0.22639
15:14:41|0.22639
15:14:44|0.22643
15:14:45|0.22655
15:14:46|0.2266
15:14:47|0.2266
15:14:48|0.2266
15:14:48|0.2266
15:14:50|0.2266
15:14:51|0.2266
15:14:52|0.2266
15:14:53|0.2266
15:14:53|0.2266
15:14:54|0.22665
15:14:56|0.22665
15:14:56|0.22662
15:14:57|0.22662
15:14:58|0.22662
15:15:00|0.22662
15:15:00|0.22654
15:15:02|0.22653
15:15:04|0.22629
15:15:05|0.22662
15:15:06|0.22655
15:15:07|0.22655
15:15:09|0.22666
15:15:10|0.22666
15:15:11|0.22666
15:15:11|0.22666
15:15:12|0.22666
15:15:14|0.22685
15:15:15|0.22692
15:15:16|0.22685
15:15:17|0.22692
15:15:18|0.22693
15:15:19|0.22697
15:15:20|0.22692
15:15:21|0.22687
15:15:22|0.22684
15:15:23|0.2269
15:15:24|0.2269
15:15:25|0.2269
15:15:26|0.22692
15:15:27|0.22692
15:15:28|0.22697
15:15:29|0.22693
15:15:30|0.22693
15:15:31|0.22701
15:15:32|0.22708
15:15:33|0.22718
15:15:34|0.22718
15:15:35|0.2272
15:15:36|0.22695
15:15:37|0.22687
15:15:38|0.22684
15:15:39|0.22684
15:15:40|0.2269
15:15:41|0.2269
15:15:42|0.2269
15:15:43|0.2269
15:15:44|0.22703
15:15:45|0.22703
15:15:46|0.22694
15:15:47|0.22694
15:15:48|0.2269
15:15:49|0.2269
15:15:50|0.22677
15:15:51|0.22677
15:15:52|0.22694
15:15:53|0.22694
15:15:54|0.22696
15:15:55|0.22696
15:15:56|0.22689
15:15:57|0.2268
15:15:58|0.22679
15:15:59|0.22687
15:16:00|0.22681
15:16:01|0.22681
15:16:02|0.22681
15:16:04|0.22668
15:16:04|0.22675
15:16:06|0.22686
15:16:07|0.22686
15:16:08|0.22686
15:16:09|0.22686
15:16:10|0.2268
15:16:12|0.2268
15:16:13|0.2268
15:16:14|0.2268
15:16:15|0.2268
15:16:16|0.2268
15:16:17|0.2268
15:16:18|0.22686
15:16:19|0.22688
15:16:21|0.2263
15:16:22|0.2263
15:16:23|0.22634
15:16:24|0.22635
15:16:24|0.22633
15:16:26|0.22616
15:16:27|0.22605
15:16:29|0.22611
15:16:29|0.22611
15:16:30|0.22574
15:16:31|0.22582
15:16:32|0.22582
15:16:34|0.22578
15:16:34|0.22579
15:16:35|0.22576
15:16:36|0.22574
15:16:38|0.22571
15:16:38|0.22574
15:16:39|0.22574
15:16:40|0.22555
15:16:41|0.22558
15:16:42|0.22553
15:16:43|0.22539
15:16:44|0.22539
15:16:45|0.22544
15:16:46|0.22526
15:16:47|0.22525
15:16:48|0.2253
15:16:49|0.22532
15:16:50|0.22531
15:16:51|0.22531
15:16:52|0.22525
15:16:53|0.22535
15:16:54|0.22533
15:16:55|0.22505
15:16:56|0.22512
15:16:57|0.2251
15:16:58|0.2251
15:16:59|0.2251
15:17:00|0.22515
15:17:01|0.22515
15:17:02|0.22515
15:17:04|0.22514
15:17:06|0.22509
15:17:06|0.22512
15:17:07|0.22512
15:17:09|0.22512
15:17:10|0.22516
15:17:11|0.22552
15:17:13|0.22563
15:17:14|0.22563
15:17:15|0.22563
15:17:16|0.22552
15:17:16|0.22533
15:17:18|0.22549
15:17:19|0.22548
15:17:20|0.22543
15:17:21|0.22559
15:17:22|0.22559
15:17:23|0.22554
15:17:24|0.22554
15:17:25|0.22541
15:17:26|0.22551
15:17:27|0.22551
15:17:28|0.22549
15:17:29|0.22549
15:17:30|0.22562
15:17:31|0.22554
15:17:32|0.22555
15:17:33|0.22568
15:17:34|0.22568
15:17:35|0.22559
15:17:36|0.22559
15:17:37|0.22558
15:17:39|0.22559
15:17:40|0.22559
15:17:41|0.22561
15:17:42|0.22561
15:17:43|0.22561
15:17:44|0.2256
15:17:45|0.2256
15:17:46|0.2256
15:17:47|0.2256
15:17:48|0.2257
15:17:49|0.2257
15:17:50|0.2257
15:17:51|0.2257
15:17:52|0.22574
15:17:53|0.22574
15:17:53|0.2258
15:17:55|0.22579
15:17:56|0.22575
15:17:57|0.22575
15:17:58|0.22568
15:17:59|0.22568
15:17:59|0.22583
15:18:01|0.22583
15:18:02|0.22569
15:18:03|0.22582
15:18:03|0.22582
15:18:06|0.22582
15:18:06|0.22582
15:18:08|0.22582
15:18:09|0.22574
15:18:10|0.22574
15:18:11|0.22574
15:18:13|0.22582
15:18:14|0.22582
15:18:15|0.22575
15:18:16|0.2256
15:18:17|0.2255
15:18:18|0.22548
15:18:19|0.22559
15:18:20|0.22559
15:18:21|0.22545
15:18:22|0.22545
15:18:23|0.22584
15:18:24|0.22584
15:18:25|0.22584
15:18:26|0.22555
15:18:27|0.22555
15:18:28|0.22555
15:18:29|0.22555
15:18:30|0.22567
15:18:31|0.22562
15:18:32|0.22562
15:18:33|0.22562
15:18:34|0.22584
15:18:35|0.22584
15:18:36|0.22584
15:18:37|0.22556
15:18:38|0.22556
15:18:39|0.2256
15:18:40|0.22577
15:18:41|0.22577
15:18:42|0.22577
15:18:43|0.22577
15:18:44|0.22577
15:18:45|0.22577
15:18:46|0.22563
15:18:47|0.22563
15:18:48|0.22563
15:18:49|0.22571
15:18:50|0.22576
15:18:51|0.2258
15:18:52|0.2258
15:18:53|0.2258
15:18:54|0.2258
15:18:55|0.2258
15:18:56|0.2258
15:18:57|0.22584
15:18:58|0.22591
15:18:59|0.22591
15:19:00|0.22585
15:19:01|0.22585
15:19:02|0.22581
15:19:03|0.22586
15:19:04|0.2259
15:19:05|0.2259
15:19:07|0.22585
15:19:07|0.22585
15:19:09|0.22583
15:19:11|0.22583
15:19:11|0.22583
15:19:12|0.22583
15:19:13|0.22583
15:19:14|0.22595
15:19:15|0.22583
15:19:17|0.22564
15:19:18|0.2258
15:19:18|0.22586
15:19:20|0.22585
15:19:21|0.22585
15:19:22|0.22589
15:19:22|0.22589
15:19:24|0.22589
15:19:26|0.22584
15:19:26|0.22584
15:19:27|0.22565
15:19:28|0.2257
15:19:29|0.2257
15:19:30|0.22567
15:19:31|0.22562
15:19:32|0.22562
15:19:33|0.22575
15:19:34|0.22575
15:19:35|0.22575
15:19:36|0.22582
15:19:37|0.2258
15:19:38|0.2258
15:19:39|0.22586
15:19:40|0.22586
15:19:41|0.2259
15:19:42|0.226
15:19:44|0.22603
15:19:44|0.22603
15:19:45|0.22611
15:19:46|0.22602
15:19:47|0.22611
15:19:48|0.22611
15:19:49|0.22604
15:19:50|0.22604
15:19:51|0.226
15:19:52|0.22601
15:19:53|0.22601
15:19:54|0.22602
15:19:55|0.22602
15:19:56|0.22602
15:19:57|0.22604
15:19:58|0.22619
15:19:59|0.22626
15:20:00|0.22626
15:20:01|0.22626
15:20:02|0.22629
15:20:03|0.22629
15:20:04|0.22639
15:20:05|0.22638
15:20:07|0.22632
15:20:09|0.22632
15:20:09|0.22625
15:20:11|0.22627
15:20:12|0.22619
15:20:13|0.2265
15:20:14|0.22653
15:20:15|0.22648
15:20:15|0.22648
15:20:16|0.22648
15:20:18|0.22648
15:20:20|0.22655
15:20:21|0.22655
15:20:21|0.22655
15:20:22|0.22655
15:20:24|0.22655
15:20:25|0.22664
15:20:25|0.22664
15:20:26|0.22666
15:20:27|0.2265
15:20:28|0.22662
15:20:29|0.22666
15:20:30|0.22663
15:20:31|0.22663
15:20:32|0.22653
15:20:33|0.22667
15:20:34|0.2268
15:20:35|0.22666
15:20:36|0.22665
15:20:37|0.22676
15:20:38|0.22677
15:20:39|0.22657
15:20:40|0.22656
15:20:41|0.22655
15:20:42|0.22643
15:20:43|0.22646
15:20:44|0.22642
15:20:45|0.22644
15:20:46|0.22644
15:20:47|0.22642
15:20:48|0.22642
15:20:49|0.22641
15:20:50|0.22632
15:20:51|0.22639
15:20:52|0.22639
15:20:53|0.22639
15:20:54|0.22639
15:20:55|0.22647
15:20:56|0.2263
15:20:57|0.22629
15:20:58|0.22634
15:20:59|0.22629
15:21:00|0.22625
15:21:01|0.22626
15:21:02|0.22605
15:21:03|0.22603
15:21:04|0.22594
15:21:06|0.22594
15:21:07|0.22606
15:21:07|0.22611
15:21:09|0.22611
15:21:10|0.22611
15:21:12|0.226
15:21:12|0.22594
15:21:13|0.22589
15:21:14|0.22589
15:21:16|0.22605
15:21:16|0.22605
15:21:18|0.22594
15:21:18|0.22584
15:21:19|0.22589
15:21:20|0.22597
15:21:21|0.22597
15:21:23|0.22589
15:21:24|0.22589
15:21:25|0.22589
15:21:25|0.22589
15:21:27|0.22589
15:21:28|0.22594
15:21:29|0.22593
15:21:30|0.22578
15:21:31|0.22584
15:21:33|0.22574
15:21:33|0.22575
15:21:35|0.22581
15:21:35|0.22581
15:21:36|0.22581
15:21:37|0.22579
15:21:38|0.22579
15:21:39|0.22579
15:21:40|0.22571
15:21:41|0.22561
15:21:42|0.22564
15:21:43|0.22559
15:21:44|0.22556
15:21:45|0.22556
15:21:46|0.22557
15:21:47|0.22558
15:21:48|0.22559
15:21:49|0.22563
15:21:50|0.22563
15:21:51|0.22563
15:21:52|0.22562
15:21:53|0.22562
15:21:54|0.22562
15:21:55|0.22562
15:21:56|0.22563
15:21:57|0.22555
15:21:58|0.22555
15:21:59|0.22561
15:22:00|0.22561
15:22:01|0.22555
15:22:03|0.22578
15:22:04|0.22581
15:22:05|0.22581
15:22:06|0.22581
15:22:08|0.22582
15:22:10|0.22582
15:22:11|0.22583
15:22:13|0.22582
15:22:13|0.22582
15:22:14|0.22585
15:22:15|0.22584
15:22:17|0.22575
15:22:18|0.22575
15:22:19|0.22575
15:22:20|0.22575
15:22:21|0.22577
15:22:22|0.22577
15:22:23|0.22577
15:22:25|0.22584
15:22:25|0.22611
15:22:26|0.22608
15:22:28|0.22608
15:22:29|0.22608
15:22:29|0.22608
15:22:30|0.22609
15:22:32|0.22604
15:22:33|0.22604
15:22:34|0.22604
15:22:34|0.226
15:22:35|0.226
15:22:36|0.226
15:22:37|0.22605
15:22:38|0.22605
15:22:39|0.22605
15:22:40|0.226
15:22:42|0.226
15:22:42|0.22606
15:22:44|0.22601
15:22:45|0.22622
15:22:45|0.22648
15:22:46|0.22637
15:22:48|0.22627
15:22:49|0.22631
15:22:49|0.22633
15:22:51|0.22634
15:22:52|0.22634
15:22:52|0.22634
15:22:53|0.22634
15:22:54|0.22634
15:22:56|0.22635
15:22:57|0.22631
15:22:57|0.22631
15:22:58|0.22623
15:22:59|0.22623
15:23:00|0.2262
15:23:01|0.2262
15:23:02|0.2262
15:23:03|0.22627
15:23:05|0.2262
15:23:05|0.2262
15:23:07|0.22624
15:23:08|0.22624
15:23:09|0.22626
15:23:09|0.22626
15:23:12|0.22625
15:23:13|0.22631
15:23:13|0.22623
15:23:15|0.22623
15:23:16|0.22608
15:23:17|0.22616
15:23:18|0.22614
15:23:19|0.22592
15:23:21|0.22596
15:23:22|0.22596
15:23:22|0.22603
15:23:23|0.2259
15:23:24|0.22626
15:23:26|0.22626
15:23:27|0.22626
15:23:28|0.22626
15:23:28|0.22612
15:23:29|0.22614
15:23:30|0.22614
15:23:31|0.22604
15:23:33|0.22595
15:23:34|0.2259
15:23:35|0.22591
15:23:36|0.22597
15:23:37|0.22589
15:23:38|0.22589
15:23:39|0.22589
15:23:40|0.22589
15:23:41|0.22589
15:23:42|0.22572
15:23:43|0.22562
15:23:44|0.22571
15:23:45|0.22567
15:23:46|0.22567
15:23:47|0.22568
15:23:48|0.22564
15:23:49|0.22568
15:23:50|0.22581
15:23:51|0.22581
15:23:52|0.22581
15:23:53|0.22572
15:23:54|0.22572
15:23:55|0.22578
15:23:56|0.22578
15:23:57|0.22578
15:23:58|0.22564
15:23:59|0.22564
15:24:00|0.22564
15:24:01|0.22564
15:24:02|0.22567
15:24:03|0.22559
15:24:04|0.22559
15:24:05|0.22559
15:24:06|0.22555
15:24:07|0.22561
15:24:08|0.22551
15:24:09|0.22558
15:24:10|0.2255
15:24:12|0.22554
15:24:13|0.22535
15:24:14|0.22525
15:24:16|0.22522
15:24:17|0.22522
15:24:18|0.22522
15:24:20|0.22537
15:24:21|0.22532
15:24:22|0.22532
15:24:23|0.22545
15:24:24|0.22541
15:24:25|0.22556
15:24:26|0.22524
15:24:27|0.22524
15:24:28|0.22527
15:24:29|0.2254
15:24:30|0.2254
15:24:31|0.2254
15:24:32|0.22549
15:24:33|0.22522
15:24:35|0.22545
15:24:35|0.22564
15:24:37|0.22564
15:24:38|0.22562
15:24:38|0.22533
15:24:40|0.22533
15:24:40|0.22533
15:24:42|0.22542
15:24:43|0.22524
15:24:43|0.22539
15:24:45|0.22539
15:24:46|0.22554
15:24:47|0.22554
15:24:48|0.22544
15:24:49|0.22544
15:24:50|0.22551
15:24:51|0.22551
15:24:52|0.22551
15:24:53|0.2255
15:24:54|0.2255
15:24:55|0.22539
15:24:56|0.22536
15:24:57|0.22536
15:24:58|0.22536
15:24:59|0.22525
15:25:00|0.22556
15:25:01|0.22556
15:25:02|0.22556
15:25:03|0.22563
15:25:04|0.22563
15:25:05|0.22563
15:25:06|0.22563
15:25:07|0.22563
15:25:08|0.22563
15:25:09|0.22563
15:25:10|0.22579
15:25:11|0.22579
15:25:13|0.22583
15:25:14|0.22586
15:25:16|0.22586
15:25:17|0.2258
15:25:17|0.2258
15:25:20|0.2258
15:25:20|0.22579
15:25:21|0.22579
15:25:23|0.22579
15:25:23|0.22578
15:25:24|0.22578
15:25:25|0.22575
15:25:27|0.22575
15:25:27|0.22579
15:25:29|0.22581
15:25:29|0.22581
15:25:30|0.22581
15:25:31|0.22574
15:25:32|0.22574
15:25:34|0.22569
15:25:35|0.22569
15:25:36|0.22569
15:25:37|0.22569
15:25:38|0.22569
15:25:39|0.22569
15:25:41|0.22573
15:25:41|0.22573
15:25:43|0.22574
15:25:44|0.22574
15:25:45|0.22574
15:25:45|0.22574
15:25:46|0.22559
15:25:48|0.22559
15:25:49|0.22559
15:25:50|0.22559
15:25:51|0.22556
15:25:52|0.22556
15:25:53|0.22556
15:25:54|0.22556
15:25:55|0.22556
15:25:56|0.22556
15:25:57|0.22556
15:25:58|0.22547
15:25:59|0.22551
15:26:00|0.22551
15:26:01|0.22551
15:26:02|0.22554
15:26:03|0.22554
15:26:04|0.22554
15:26:05|0.22554
15:26:06|0.22554
15:26:07|0.22554
15:26:08|0.2255
15:26:09|0.2255
15:26:10|0.2255
15:26:11|0.2255
15:26:12|0.2255
15:26:14|0.22552
15:26:16|0.22551
15:26:17|0.22535
15:26:19|0.22526
15:26:19|0.2252
15:26:21|0.22526
15:26:22|0.2252
15:26:23|0.2252
15:26:24|0.22521
15:26:25|0.22555
15:26:26|0.22523
15:26:27|0.22523
15:26:28|0.22539
15:26:29|0.22539
15:26:30|0.22535
15:26:31|0.22523
15:26:32|0.22531
15:26:33|0.22521
15:26:34|0.22527
15:26:35|0.22527
15:26:36|0.22533
15:26:37|0.22529
15:26:37|0.22539
15:26:39|0.22539
15:26:40|0.22539
15:26:41|0.22539
15:26:41|0.22539
15:26:43|0.22539
15:26:44|0.22537
15:26:45|0.22537
15:26:45|0.22536
15:26:47|0.22529
15:26:48|0.22529
15:26:49|0.22528
15:26:50|0.22529
15:26:51|0.22529
15:26:52|0.22529
15:26:53|0.22523
15:26:54|0.22528
15:26:54|0.22527
15:26:57|0.2252
15:26:58|0.2252
15:26:58|0.22513
15:26:59|0.22517
15:27:00|0.22511
15:27:02|0.22512
15:27:02|0.22507
15:27:04|0.22508
15:27:05|0.22507
15:27:05|0.22508
15:27:06|0.22508
15:27:08|0.22508
15:27:09|0.22513
15:27:10|0.22522
15:27:11|0.22522
15:27:12|0.22522
15:27:13|0.22522
15:27:15|0.22522
15:27:16|0.22522
15:27:18|0.22522
15:27:19|0.22522
15:27:20|0.22522
15:27:21|0.22522
15:27:22|0.22548
15:27:23|0.2256
15:27:24|0.22552
15:27:25|0.22552
15:27:26|0.22552
15:27:27|0.22552
15:27:29|0.22554
15:27:29|0.22554
15:27:30|0.22554
15:27:32|0.22554
15:27:32|0.22554
15:27:34|0.22554
15:27:35|0.22552
15:27:36|0.22543
15:27:37|0.22543
15:27:37|0.22543
15:27:38|0.22543
15:27:40|0.22543
15:27:40|0.22543
15:27:41|0.22543
15:27:42|0.22543
15:27:44|0.22544
15:27:45|0.22519
15:27:46|0.22524
15:27:47|0.22524
15:27:48|0.22524
15:27:49|0.22523
15:27:49|0.22523
15:27:51|0.22523
15:27:52|0.22517
15:27:52|0.2253
15:27:54|0.2253
15:27:55|0.2253
15:27:56|0.22524
15:27:57|0.22524
15:27:58|0.22519
15:27:59|0.22513
15:28:01|0.22516
15:28:01|0.22519
15:28:02|0.22516
15:28:04|0.22514
15:28:05|0.22512
15:28:06|0.22519
15:28:07|0.22515
15:28:08|0.22515
15:28:09|0.22512
15:28:10|0.22521
15:28:11|0.2253
15:28:12|0.22522
15:28:13|0.22517
15:28:14|0.22519
15:28:16|0.22511
15:28:18|0.22519
15:28:19|0.22513
15:28:20|0.22513
15:28:20|0.22513
15:28:23|0.22513
15:28:23|0.22523
15:28:24|0.22518
15:28:25|0.22506
15:28:27|0.22508
15:28:28|0.22509
15:28:29|0.22509
15:28:30|0.22511
15:28:31|0.22516
15:28:32|0.22516
15:28:33|0.2253
15:28:34|0.2253
15:28:35|0.22535
15:28:36|0.22535
15:28:38|0.22539
15:28:38|0.22539
15:28:39|0.22539
15:28:40|0.22539
15:28:41|0.22546
15:28:42|0.22546
15:28:43|0.2254
15:28:44|0.22543
15:28:45|0.22531
15:28:46|0.22536
15:28:47|0.22536
15:28:48|0.22536
15:28:49|0.22536
15:28:50|0.22538
15:28:51|0.22538
15:28:52|0.2253
15:28:53|0.2253
15:28:54|0.22558
15:28:55|0.22568
15:28:56|0.22568
15:28:57|0.22568
15:28:58|0.22564
15:28:59|0.2258
15:29:00|0.22572
15:29:01|0.22572
15:29:02|0.22569
15:29:03|0.22555
15:29:04|0.22541
15:29:05|0.22541
15:29:06|0.22539
15:29:07|0.22534
15:29:09|0.22534
15:29:09|0.22508
15:29:10|0.22516
15:29:12|0.22516
15:29:13|0.22507
15:29:13|0.22488
15:29:15|0.22474
15:29:17|0.22463
15:29:18|0.22464
15:29:19|0.22452
15:29:21|0.2245
15:29:22|0.2245
15:29:23|0.2245
15:29:24|0.22475
15:29:25|0.2247
15:29:26|0.22455
15:29:27|0.22455
15:29:28|0.22438
15:29:29|0.22438
15:29:30|0.22455
15:29:31|0.22458
15:29:32|0.22443
15:29:33|0.22461
15:29:35|0.22458
15:29:35|0.22458
15:29:36|0.22458
15:29:37|0.22458
15:29:38|0.22458
15:29:39|0.22458
15:29:40|0.22464
15:29:41|0.22464
15:29:42|0.22475
15:29:43|0.22469
15:29:44|0.22471
15:29:46|0.22464
15:29:47|0.22455
15:29:48|0.22455
15:29:49|0.22455
15:29:50|0.22476
15:29:51|0.22474
15:29:52|0.22474
15:29:53|0.22474
15:29:54|0.22474
15:29:55|0.22474
15:29:56|0.22474
15:29:57|0.22487
15:29:58|0.22487
15:29:59|0.22487
15:30:00|0.22487
15:30:01|0.22487
15:30:02|0.22473
15:30:03|0.22479
15:30:04|0.22478
15:30:05|0.22487
15:30:06|0.22487
15:30:07|0.22469
15:30:08|0.22469
15:30:09|0.22475
15:30:10|0.22488
15:30:11|0.22487
15:30:12|0.22487
15:30:13|0.22487
15:30:14|0.22487
15:30:15|0.22487
15:30:16|0.22485
15:30:18|0.22485
15:30:19|0.22485
15:30:21|0.22485
15:30:21|0.22502
15:30:23|0.22501
15:30:24|0.22501
15:30:25|0.22501
15:30:26|0.22501
15:30:27|0.22501
15:30:28|0.22499
15:30:29|0.22495
15:30:30|0.22495
15:30:31|0.22497
15:30:32|0.22497
15:30:33|0.22495
15:30:34|0.225
15:30:35|0.22483
15:30:37|0.22495
15:30:37|0.22497
15:30:38|0.22497
15:30:39|0.22491
15:30:40|0.22481
15:30:41|0.22493
15:30:42|0.22493
15:30:43|0.22469
15:30:44|0.22463
15:30:45|0.22463
15:30:46|0.22463
15:30:48|0.22463
15:30:48|0.22463
15:30:49|0.22462
15:30:51|0.22463
15:30:52|0.22463
15:30:53|0.22463
15:30:54|0.22463
15:30:55|0.22464
15:30:56|0.22465
15:30:57|0.22465
15:30:58|0.22463
15:30:59|0.22454
15:31:00|0.22454
15:31:01|0.22454
15:31:02|0.22451
15:31:03|0.22457
15:31:04|0.22475
15:31:05|0.22475
15:31:07|0.22473
15:31:08|0.22473
15:31:09|0.22473
15:31:10|0.2248
15:31:11|0.2248
15:31:12|0.22486
15:31:13|0.22486
15:31:14|0.22472
15:31:15|0.22472
15:31:16|0.22472
15:31:17|0.22472
15:31:19|0.22472
15:31:20|0.22472
15:31:21|0.22472
15:31:23|0.22464
15:31:23|0.22464
15:31:24|0.22472
15:31:26|0.22472
15:31:26|0.22472
15:31:28|0.22468
15:31:30|0.22468
15:31:30|0.22468
15:31:32|0.22479
15:31:32|0.22479
15:31:34|0.22468
15:31:35|0.22468
15:31:36|0.22468
15:31:37|0.22468
15:31:37|0.22465
15:31:39|0.22465
15:31:39|0.22453
15:31:41|0.22447
15:31:41|0.2244
15:31:43|0.2244
15:31:44|0.22427
15:31:45|0.2241
15:31:45|0.22413
15:31:46|0.22415
15:31:48|0.22441
15:31:49|0.22456
15:31:50|0.2247
15:31:51|0.2246
15:31:52|0.22463
15:31:53|0.22454
15:31:53|0.22454
15:31:55|0.22454
15:31:55|0.22454
15:31:58|0.22478
15:31:58|0.22478
15:31:59|0.22478
15:32:00|0.22478
15:32:01|0.22474
15:32:02|0.22474
15:32:04|0.22482
15:32:05|0.22474
15:32:07|0.22481
15:32:08|0.22487
15:32:10|0.22489
15:32:11|0.22489
15:32:12|0.22492
15:32:13|0.22492
15:32:13|0.22492
15:32:15|0.22503
15:32:16|0.22496
15:32:17|0.22492
15:32:17|0.22485
15:32:20|0.22487
15:32:21|0.22492
15:32:23|0.22494
15:32:24|0.22494
15:32:26|0.22492
15:32:26|0.22494
15:32:28|0.22492
15:32:29|0.22501
15:32:29|0.22496
15:32:31|0.22496
15:32:32|0.22495
15:32:33|0.22495
15:32:34|0.22495
15:32:35|0.22489
15:32:36|0.22489
15:32:37|0.22489
15:32:38|0.22489
15:32:39|0.22482
15:32:40|0.22482
15:32:41|0.22483
15:32:42|0.22483
15:32:44|0.22483
15:32:46|0.22483
15:32:46|0.22483
15:32:47|0.22483
15:32:49|0.22483
15:32:50|0.22483
15:32:51|0.22485
15:32:51|0.22485
15:32:52|0.22491
15:32:53|0.22491
15:32:55|0.22488
15:32:56|0.22488
15:32:57|0.22495
15:32:58|0.22495
15:32:59|0.22495
15:33:00|0.22495
15:33:01|0.22493
15:33:02|0.22453
15:33:03|0.22478
15:33:04|0.2247
15:33:05|0.22464
15:33:06|0.22469
15:33:08|0.22469
15:33:09|0.22482
15:33:11|0.22482
15:33:11|0.22482
15:33:12|0.22489
15:33:14|0.22484
15:33:15|0.22488
15:33:16|0.22488
15:33:17|0.22488
15:33:18|0.22488
15:33:19|0.22495
15:33:21|0.22495
15:33:22|0.22496
15:33:22|0.22499
15:33:24|0.22499
15:33:24|0.22499
15:33:26|0.22505
15:33:28|0.22516
15:33:29|0.22516
15:33:30|0.22516
15:33:31|0.22516
15:33:32|0.22512
15:33:33|0.22512
15:33:34|0.22522
15:33:35|0.22513
15:33:36|0.22513
15:33:38|0.22524
15:33:38|0.22533
15:33:39|0.22525
15:33:41|0.22532
15:33:41|0.22533
15:33:43|0.22549
15:33:44|0.22534
15:33:45|0.22537
15:33:46|0.22537
15:33:47|0.22537
15:33:47|0.22539
15:33:49|0.22529
15:33:49|0.22529
15:33:51|0.22529
15:33:52|0.22538
15:33:53|0.22521
15:33:54|0.22513
15:33:55|0.22502
15:33:55|0.22514
15:33:57|0.22511
15:33:58|0.22511
15:33:59|0.22526
15:33:59|0.22516
15:34:00|0.22523
15:34:02|0.22517
15:34:03|0.22517
15:34:04|0.22517
15:34:05|0.22517
15:34:06|0.22516
15:34:07|0.22516
15:34:08|0.22516
15:34:09|0.22511
15:34:10|0.22494
15:34:11|0.22494
15:34:12|0.22499
15:34:13|0.22505
15:34:14|0.22491
15:34:15|0.22491
15:34:16|0.22491
15:34:17|0.22491
15:34:18|0.22491
15:34:19|0.22491
15:34:20|0.22491
15:34:22|0.22495
15:34:23|0.22497
15:34:24|0.22505
15:34:26|0.22496
15:34:26|0.22506
15:34:28|0.22506
15:34:29|0.22506
15:34:30|0.22502
15:34:31|0.22519
15:34:33|0.2251
15:34:33|0.22511
15:34:34|0.22502
15:34:35|0.22511
15:34:37|0.22511
15:34:37|0.22511
15:34:39|0.22511
15:34:39|0.22511
15:34:41|0.22514
15:34:41|0.22492
15:34:42|0.22493
15:34:43|0.22502
15:34:45|0.22496
15:34:45|0.22507
15:34:47|0.22497
15:34:48|0.22497
15:34:48|0.22498
15:34:49|0.22498
15:34:50|0.22488
15:34:51|0.22488
15:34:53|0.22492
15:34:54|0.22492
15:34:55|0.22492
15:34:56|0.22492
15:34:57|0.22492
15:34:58|0.22494
15:34:59|0.22494
15:35:00|0.22494
15:35:01|0.22494
15:35:02|0.22494
15:35:03|0.22502
15:35:05|0.22485
15:35:06|0.225
15:35:07|0.22496
15:35:08|0.22486
15:35:09|0.22486
15:35:10|0.22486
15:35:11|0.22486
15:35:13|0.22487
15:35:14|0.22475
15:35:14|0.22467
15:35:16|0.22474
15:35:17|0.22474
15:35:18|0.22474
15:35:18|0.22473
15:35:20|0.22474
15:35:21|0.22474
15:35:23|0.22474
15:35:25|0.22478
15:35:27|0.22474
15:35:28|0.22477
15:35:29|0.22476
15:35:31|0.22476
15:35:31|0.22476
15:35:32|0.22471
15:35:34|0.22456
15:35:35|0.2246
15:35:36|0.22462
15:35:37|0.22462
15:35:38|0.22462
15:35:39|0.22462
15:35:40|0.22462
15:35:41|0.22462
15:35:43|0.22466
15:35:43|0.22466
15:35:44|0.22465
15:35:46|0.22465
15:35:46|0.22465
15:35:47|0.22474
15:35:48|0.22487
15:35:49|0.22493
15:35:50|0.22485
15:35:51|0.22485
15:35:52|0.22484
15:35:53|0.2249
15:35:55|0.2249
15:35:56|0.2249
15:35:57|0.22485
15:35:57|0.22485
15:35:59|0.2248
15:36:00|0.2248
15:36:01|0.2248
15:36:02|0.2248
15:36:03|0.2248
15:36:04|0.2248
15:36:05|0.2248
15:36:06|0.22483
15:36:07|0.22483
15:36:09|0.2248
15:36:10|0.22475
15:36:11|0.22475
15:36:13|0.22475
15:36:14|0.22475
15:36:15|0.22475
15:36:16|0.22475
15:36:17|0.22475
15:36:18|0.22474
15:36:19|0.22472
15:36:20|0.22479
15:36:21|0.22477
15:36:22|0.22477
15:36:24|0.22477
15:36:25|0.22477
15:36:26|0.22477
15:36:27|0.22477
15:36:27|0.22477
15:36:30|0.22484
15:36:30|0.22479
15:36:31|0.22479
15:36:33|0.22481
15:36:34|0.22481
15:36:35|0.22487
15:36:36|0.22487
15:36:36|0.22487
15:36:38|0.22486
15:36:40|0.22488
15:36:40|0.22495
15:36:41|0.22497
15:36:42|0.22497
15:36:43|0.22497
15:36:44|0.22497
15:36:45|0.22497
15:36:46|0.225
15:36:47|0.225
15:36:48|0.225
15:36:49|0.22497
15:36:51|0.22497
15:36:53|0.22497
15:36:53|0.22497
15:36:54|0.22497
15:36:55|0.22497
15:36:56|0.22497
15:36:57|0.22491
15:36:58|0.22491
15:36:59|0.22491
15:37:00|0.22491
15:37:01|0.22491
15:37:02|0.22493
15:37:03|0.22493
15:37:04|0.22493
15:37:05|0.22497
15:37:06|0.22497
15:37:07|0.225
15:37:08|0.22505
15:37:09|0.225
15:37:10|0.225
15:37:11|0.22516
15:37:12|0.22516
15:37:13|0.22513
15:37:15|0.22503
15:37:16|0.22503
15:37:16|0.22513
15:37:17|0.22513
15:37:19|0.22519
15:37:19|0.22511
15:37:21|0.22511
15:37:22|0.22516
15:37:23|0.22516
15:37:24|0.22503
15:37:25|0.22503
15:37:27|0.22511
15:37:28|0.22511
15:37:29|0.22507
15:37:29|0.22507
15:37:31|0.2251
15:37:32|0.2251
15:37:33|0.2251
15:37:34|0.22512
15:37:35|0.22512
15:37:36|0.22522
15:37:37|0.22511
15:37:38|0.22511
15:37:39|0.22511
15:37:40|0.22498
15:37:42|0.22498
15:37:43|0.22494
15:37:44|0.22494
15:37:45|0.22494
15:37:47|0.22483
15:37:47|0.22499
15:37:48|0.22499
15:37:49|0.22499
15:37:50|0.22499
15:37:51|0.22499
15:37:52|0.22499
15:37:53|0.22498
15:37:54|0.22498
15:37:55|0.22498
15:37:56|0.22498
15:37:57|0.22498
15:37:58|0.22498
15:37:59|0.22499
15:38:00|0.22499
15:38:01|0.22483
15:38:02|0.22483
15:38:03|0.22483
15:38:05|0.22483
15:38:05|0.22495
15:38:06|0.22495
15:38:07|0.22495
15:38:08|0.22498
15:38:10|0.22527
15:38:11|0.22516
15:38:11|0.22517
15:38:13|0.22515
15:38:14|0.22514
15:38:15|0.2251
15:38:15|0.22517
15:38:17|0.22517
15:38:18|0.22517
15:38:19|0.22517
15:38:19|0.22517
15:38:21|0.22516
15:38:23|0.22517
15:38:24|0.22517
15:38:26|0.22501
15:38:26|0.22507
15:38:27|0.22507
15:38:30|0.22507
15:38:31|0.225
15:38:32|0.225
15:38:33|0.225
15:38:34|0.225
15:38:35|0.22505
15:38:36|0.22505
15:38:37|0.22505
15:38:38|0.22505
15:38:39|0.22502
15:38:40|0.22493
15:38:41|0.22495
15:38:42|0.22495
15:38:43|0.22495
15:38:44|0.2249
15:38:45|0.22497
15:38:46|0.22497
15:38:47|0.22506
15:38:48|0.22506
15:38:49|0.225
15:38:50|0.225
15:38:52|0.22497
15:38:53|0.22502
15:38:54|0.22502
15:38:55|0.22502
15:38:56|0.22502
15:38:57|0.22502
15:38:58|0.22502
15:38:59|0.22502
15:39:00|0.22502
15:39:01|0.22502
15:39:02|0.22502
15:39:03|0.22502
15:39:04|0.22513
15:39:06|0.22509
15:39:07|0.22515
15:39:07|0.22523
15:39:09|0.2253
15:39:10|0.2253
15:39:11|0.2253
15:39:13|0.22523
15:39:14|0.22523
15:39:14|0.2252
15:39:15|0.22523
15:39:16|0.22519
15:39:18|0.22519
15:39:19|0.22519
15:39:20|0.22519
15:39:21|0.22519
15:39:22|0.22519
15:39:23|0.22533
15:39:24|0.22533
15:39:25|0.22539
15:39:27|0.22539
15:39:28|0.22533
15:39:29|0.22533
15:39:30|0.22538
15:39:32|0.22533
15:39:33|0.22533
15:39:34|0.22535
15:39:35|0.22549
15:39:36|0.22539
15:39:36|0.22539
15:39:37|0.22539
15:39:39|0.22533
15:39:40|0.22537
15:39:41|0.22537
15:39:43|0.22519
15:39:44|0.22519
15:39:45|0.22525
15:39:46|0.22516
15:39:47|0.22508
15:39:48|0.22508
15:39:49|0.22521
15:39:50|0.22519
15:39:51|0.22519
15:39:52|0.22514
15:39:53|0.22514
15:39:54|0.22506
15:39:55|0.22506
15:39:56|0.22506
15:39:57|0.22521
15:39:58|0.22521
15:39:59|0.22521
15:40:00|0.22512
15:40:01|0.22518
15:40:02|0.22522
15:40:04|0.22522
15:40:04|0.22521
15:40:06|0.22523
15:40:06|0.22523
15:40:08|0.22523
15:40:09|0.22517
15:40:09|0.2253
15:40:10|0.2253
15:40:12|0.22529
15:40:13|0.22529
15:40:14|0.22529
15:40:15|0.22529
15:40:15|0.22529
15:40:16|0.22539
15:40:18|0.22536
15:40:19|0.22536
15:40:20|0.22536
15:40:21|0.22536
15:40:22|0.22534
15:40:23|0.22534
15:40:24|0.22534
15:40:25|0.22534
15:40:26|0.22535
15:40:28|0.22531
15:40:29|0.22538
15:40:30|0.22542
15:40:32|0.22542
15:40:34|0.22555
15:40:35|0.22557
15:40:35|0.22557
15:40:38|0.2256
15:40:39|0.2256
15:40:39|0.2256
15:40:41|0.22557
15:40:41|0.22557
15:40:42|0.22557
15:40:43|0.22565
15:40:44|0.22561
15:40:45|0.22561
15:40:46|0.22561
15:40:47|0.22561
15:40:48|0.22557
15:40:49|0.22557
15:40:50|0.22555
15:40:51|0.22555
15:40:53|0.22555
15:40:54|0.22553
15:40:55|0.22544
15:40:55|0.22535
15:40:58|0.22534
15:40:58|0.22526
15:40:59|0.22526
15:41:01|0.22526
15:41:01|0.22525
15:41:02|0.22525
15:41:04|0.22522
15:41:05|0.22522
15:41:06|0.22522
15:41:08|0.22523
15:41:09|0.22522
15:41:10|0.22522
15:41:10|0.22522
15:41:12|0.22522
15:41:13|0.22522
15:41:13|0.22518
15:41:15|0.22509
15:41:16|0.22509
15:41:17|0.22513
15:41:18|0.22512
15:41:19|0.22512
15:41:20|0.22512
15:41:21|0.22509
15:41:22|0.22498
15:41:23|0.22498
15:41:24|0.22498
15:41:25|0.22498
15:41:26|0.22498
15:41:27|0.22504
15:41:29|0.22491
15:41:29|0.22501
15:41:31|0.22501
15:41:32|0.22503
15:41:33|0.22511
15:41:34|0.22511
15:41:35|0.22511
15:41:36|0.22511
15:41:37|0.22503
15:41:38|0.22503
15:41:39|0.22503
15:41:40|0.22503
15:41:41|0.22503
15:41:42|0.22503
15:41:43|0.22503
15:41:44|0.22527
15:41:45|0.2252
15:41:46|0.2252
15:41:47|0.2252
15:41:48|0.2252
15:41:49|0.2252
15:41:50|0.22511
15:41:51|0.22511
15:41:52|0.22511
15:41:53|0.22511
15:41:54|0.2252
15:41:55|0.2252
15:41:56|0.2252
15:41:58|0.22519
15:41:58|0.22519
15:41:59|0.22519
15:42:00|0.2252
15:42:02|0.2252
15:42:02|0.2252
15:42:04|0.22519
15:42:04|0.22517
15:42:05|0.22519
15:42:07|0.22525
15:42:08|0.22525
15:42:09|0.22525
15:42:09|0.22525
15:42:11|0.22525
15:42:12|0.22515
15:42:13|0.22515
15:42:14|0.22515
15:42:15|0.22519
15:42:16|0.22519
15:42:17|0.22519
15:42:18|0.22519
15:42:19|0.22519
15:42:20|0.22519
15:42:21|0.22541
15:42:22|0.22541
15:42:23|0.22541
15:42:24|0.22541
15:42:25|0.22528
15:42:26|0.22529
15:42:27|0.22531
15:42:28|0.22531
15:42:29|0.22531
15:42:31|0.22525
15:42:32|0.22525
15:42:32|0.22525
15:42:35|0.22525
15:42:35|0.22525
15:42:36|0.22525
15:42:37|0.22525
15:42:38|0.2253
15:42:39|0.2253
15:42:40|0.2253
15:42:41|0.2253
15:42:42|0.2253
15:42:43|0.22526
15:42:44|0.22526
15:42:45|0.22526
15:42:46|0.22526
15:42:47|0.22526
15:42:49|0.2253
15:42:50|0.22528
15:42:50|0.22513
15:42:53|0.22513
15:42:54|0.22513
15:42:55|0.22512
15:42:56|0.22512
15:42:57|0.22513
15:42:58|0.22512
15:42:59|0.22513
15:43:00|0.2251
15:43:01|0.2251
15:43:02|0.22513
15:43:03|0.22513
15:43:04|0.22511
15:43:05|0.22511
15:43:06|0.22511
15:43:08|0.22511
15:43:09|0.22511
15:43:10|0.22511
15:43:10|0.22505
15:43:11|0.22509
15:43:12|0.2251
15:43:13|0.2251
15:43:15|0.22529
15:43:16|0.22529
15:43:17|0.22518
15:43:18|0.22507
15:43:18|0.22503
15:43:20|0.22503
15:43:20|0.22503
15:43:21|0.22507
15:43:23|0.22507
15:43:23|0.22507
15:43:24|0.22502
15:43:25|0.22498
15:43:26|0.22498
15:43:27|0.22498
15:43:28|0.22498
15:43:30|0.22498
15:43:32|0.22498
15:43:33|0.22501
15:43:34|0.22501
15:43:35|0.22499
15:43:37|0.22489
15:43:38|0.22489
15:43:39|0.22496
15:43:40|0.22504
15:43:41|0.22498
15:43:42|0.22503
15:43:44|0.22503
15:43:44|0.22502
15:43:45|0.22502
15:43:47|0.22502
15:43:48|0.22498
15:43:49|0.22498
15:43:50|0.22485
15:43:52|0.22486
15:43:53|0.22488
15:43:54|0.22488
15:43:54|0.22488
15:43:55|0.22488
15:43:56|0.22466
15:43:57|0.22466
15:43:59|0.22473
15:43:59|0.2247
15:44:00|0.2247
15:44:02|0.22456
15:44:02|0.22456
15:44:04|0.22462
15:44:05|0.22459
15:44:06|0.22459
15:44:07|0.22453
15:44:09|0.22452
15:44:09|0.22451
15:44:11|0.22452
15:44:12|0.22452
15:44:12|0.22453
15:44:14|0.22453
15:44:15|0.22451
15:44:16|0.22445
15:44:17|0.22445
15:44:17|0.2244
15:44:19|0.22438
15:44:19|0.22453
15:44:21|0.22453
15:44:22|0.22457
15:44:22|0.22453
15:44:24|0.22453
15:44:25|0.22453
15:44:26|0.22454
15:44:27|0.22462
15:44:27|0.22467
15:44:28|0.22467
15:44:29|0.22461
15:44:32|0.22457
15:44:33|0.22457
15:44:34|0.22457
15:44:35|0.22454
15:44:36|0.2247
15:44:36|0.2247
15:44:38|0.2247
15:44:39|0.2247
15:44:41|0.22463
15:44:41|0.22463
15:44:42|0.22454
15:44:43|0.22457
15:44:44|0.2244
15:44:45|0.2244
15:44:47|0.2244
15:44:47|0.2244
15:44:48|0.2244
15:44:49|0.22451
15:44:50|0.22444
15:44:51|0.22461
15:44:52|0.22448
15:44:53|0.2245
15:44:55|0.2245
15:44:55|0.22453
15:44:56|0.22453
15:44:57|0.22453
15:44:58|0.22457
15:44:59|0.22457
15:45:00|0.22457
15:45:01|0.22475
15:45:02|0.22463
15:45:03|0.22459
15:45:04|0.22459
15:45:05|0.22459
15:45:06|0.22471
15:45:07|0.22476
15:45:09|0.22476
15:45:09|0.22476
15:45:11|0.22476
15:45:12|0.22476
15:45:13|0.22476
15:45:15|0.22476
15:45:15|0.22477
15:45:17|0.22476
15:45:17|0.22476
15:45:19|0.22476
15:45:19|0.22476
15:45:20|0.22476
15:45:22|0.22476
15:45:23|0.22476
15:45:23|0.22478
15:45:24|0.22478
15:45:26|0.22488
15:45:27|0.22488
15:45:27|0.22488
15:45:28|0.22482
15:45:30|0.22486
15:45:31|0.22494
15:45:33|0.22503
15:45:34|0.22485
15:45:35|0.22485
15:45:36|0.22485
15:45:37|0.22485
15:45:39|0.22489
15:45:39|0.22501
15:45:40|0.2249
15:45:41|0.2249
15:45:43|0.22488
15:45:43|0.22488
15:45:44|0.22488
15:45:46|0.22488
15:45:46|0.22488
15:45:48|0.22488
15:45:49|0.22488
15:45:49|0.22485
15:45:50|0.22485
15:45:51|0.22492
15:45:52|0.22492
15:45:53|0.22492
15:45:54|0.22487
15:45:56|0.22487
15:45:56|0.22487
15:45:57|0.22487
15:45:58|0.22487
15:45:59|0.22494
15:46:01|0.22494
15:46:01|0.22494
15:46:02|0.22476
15:46:04|0.22476
15:46:06|0.22476
15:46:06|0.22476
15:46:08|0.22476
15:46:09|0.22476
15:46:10|0.22482
15:46:11|0.22482
15:46:11|0.22481
15:46:13|0.22477
15:46:14|0.22477
15:46:15|0.22467
15:46:16|0.22458
15:46:17|0.22458
15:46:18|0.22459
15:46:19|0.22444
15:46:21|0.22444
15:46:22|0.22444
15:46:22|0.22446
15:46:24|0.22446
15:46:24|0.22431
15:46:25|0.22431
15:46:27|0.22435
15:46:28|0.22452
15:46:29|0.22452
15:46:30|0.22452
15:46:30|0.22453
15:46:31|0.2246
15:46:32|0.2246
15:46:34|0.2246
15:46:35|0.2246
15:46:37|0.2246
15:46:38|0.22447
15:46:40|0.22447
15:46:40|0.2245
15:46:42|0.22454
15:46:43|0.22454
15:46:44|0.22454
15:46:45|0.22454
15:46:46|0.22454
15:46:47|0.22454
15:46:48|0.22454
15:46:49|0.22465
15:46:50|0.2248
15:46:51|0.22473
15:46:52|0.22472
15:46:53|0.22472
15:46:54|0.2246
15:46:56|0.2246
15:46:56|0.22474
15:46:57|0.22474
15:46:59|0.22474
15:47:00|0.2248
15:47:01|0.2248
15:47:02|0.22486
15:47:03|0.22486
15:47:04|0.22489
15:47:05|0.22489
15:47:06|0.22489
15:47:07|0.22489
15:47:08|0.22489
15:47:09|0.22492
15:47:10|0.22501
15:47:11|0.22504
15:47:12|0.22508
15:47:13|0.22509
15:47:14|0.22509
15:47:16|0.22522
15:47:17|0.22516
15:47:18|0.22517
15:47:20|0.22517
15:47:21|0.22517
15:47:21|0.22517
15:47:23|0.22539
15:47:23|0.22529
15:47:25|0.22529
15:47:26|0.22529
15:47:27|0.22526
15:47:28|0.22521
15:47:29|0.22521
15:47:29|0.22523
15:47:30|0.22531
15:47:32|0.22531
15:47:32|0.22531
15:47:33|0.22531
15:47:35|0.22534
15:47:36|0.22539
15:47:37|0.22539
15:47:38|0.22538
15:47:39|0.22548
15:47:40|0.22543
15:47:41|0.22543
15:47:42|0.2255
15:47:44|0.22549
15:47:45|0.22548
15:47:46|0.22549
15:47:47|0.22549
15:47:47|0.22553
15:47:48|0.22553
15:47:50|0.22553
15:47:51|0.22553
15:47:52|0.2255
15:47:53|0.22542
15:47:54|0.2257
15:47:55|0.2257
15:47:55|0.2257
15:47:56|0.22564
15:47:58|0.22564
15:47:58|0.22564
15:48:00|0.22577
15:48:00|0.22577
15:48:03|0.22575
15:48:03|0.22578
15:48:05|0.22584
15:48:06|0.22578
15:48:07|0.22578
15:48:08|0.22576
15:48:09|0.22576
15:48:10|0.22576
15:48:11|0.22576
15:48:12|0.22581
15:48:13|0.22581
15:48:14|0.22581
15:48:15|0.22581
15:48:16|0.22574
15:48:17|0.22574
15:48:18|0.22578
15:48:19|0.22566
15:48:20|0.22566
15:48:21|0.22572
15:48:22|0.22558
15:48:23|0.22558
15:48:24|0.22558
15:48:25|0.22564
15:48:26|0.22565
15:48:27|0.22567
15:48:28|0.22564
15:48:29|0.22566
15:48:30|0.22566
15:48:31|0.22566
15:48:32|0.22574
15:48:33|0.22574
15:48:34|0.22574
15:48:36|0.22579
15:48:37|0.22578
15:48:38|0.22581
15:48:40|0.22581
15:48:40|0.22585
15:48:42|0.22585
15:48:43|0.22585
15:48:43|0.22585
15:48:44|0.22585
15:48:45|0.22585
15:48:46|0.22585
15:48:47|0.22594
15:48:48|0.22595
15:48:49|0.22595
15:48:50|0.22595
15:48:52|0.226
15:48:53|0.22605
15:48:54|0.22597
15:48:55|0.22598
15:48:56|0.22598
15:48:57|0.22598
15:48:58|0.22598
15:48:59|0.22598
15:49:00|0.22595
15:49:01|0.22595
15:49:02|0.22595
15:49:03|0.22595
15:49:04|0.22595
15:49:05|0.22595
15:49:06|0.22595
15:49:07|0.2259
15:49:08|0.22591
15:49:10|0.22598
15:49:10|0.22598
15:49:12|0.22594
15:49:13|0.22586
15:49:13|0.22587
15:49:15|0.22581
15:49:16|0.22582
15:49:17|0.22582
15:49:18|0.22582
15:49:19|0.22579
15:49:20|0.22573
15:49:21|0.2258
15:49:22|0.2258
15:49:23|0.2258
15:49:24|0.2258
15:49:25|0.22577
15:49:26|0.22577
15:49:27|0.22577
15:49:28|0.22577
15:49:29|0.22577
15:49:30|0.22577
15:49:31|0.22577
15:49:32|0.22596
15:49:33|0.22581
15:49:34|0.22574
15:49:35|0.22583
15:49:37|0.22582
15:49:37|0.22581
15:49:38|0.22581
15:49:39|0.22581
15:49:41|0.22581
15:49:42|0.22581
15:49:43|0.22565
15:49:44|0.22565
15:49:45|0.22565
15:49:46|0.22577
15:49:47|0.22566
15:49:49|0.22561
15:49:50|0.22557
15:49:50|0.22543
15:49:52|0.22543
15:49:52|0.22553
15:49:54|0.22543
15:49:54|0.22557
15:49:56|0.22557
15:49:57|0.22557
15:49:59|0.22555
15:49:59|0.22555
15:50:00|0.22569
15:50:01|0.22569
15:50:02|0.22569
15:50:03|0.2257
15:50:05|0.2257
15:50:06|0.2257
15:50:07|0.2257
15:50:08|0.22541
15:50:10|0.22541
15:50:10|0.22541
15:50:11|0.22541
15:50:12|0.22553
15:50:14|0.22553
15:50:14|0.22568
15:50:15|0.22567
15:50:17|0.22567
15:50:18|0.22567
15:50:20|0.22567
15:50:20|0.2257
15:50:22|0.22588
15:50:24|0.22594
15:50:24|0.22594
15:50:25|0.22594
15:50:27|0.22559
15:50:28|0.22559
15:50:29|0.22571
15:50:30|0.22574
15:50:31|0.22574
15:50:32|0.22574
15:50:33|0.22577
15:50:34|0.22577
15:50:35|0.22571
15:50:36|0.22593
15:50:38|0.22593
15:50:39|0.22593
15:50:40|0.22593
15:50:42|0.22593
15:50:44|0.22593
15:50:45|0.22593
15:50:47|0.22593
15:50:48|0.22597
15:50:48|0.22597
15:50:49|0.22597
15:50:50|0.22597
15:50:51|0.22597
15:50:53|0.22604
15:50:54|0.22604
15:50:55|0.22604
15:50:56|0.22604
15:50:57|0.22604
15:50:58|0.22587
15:51:00|0.22587
15:51:00|0.22584
15:51:02|0.22584
15:51:03|0.22593
15:51:04|0.22583
15:51:05|0.22583
15:51:06|0.226
15:51:07|0.22587
15:51:08|0.22587
15:51:09|0.22586
15:51:10|0.22586
15:51:11|0.22586
15:51:12|0.2258
15:51:13|0.22584
15:51:15|0.22584
15:51:15|0.22583
15:51:16|0.22583
15:51:17|0.2258
15:51:19|0.2258
15:51:19|0.22562
15:51:20|0.22562
15:51:21|0.22562
15:51:22|0.22562
15:51:23|0.22561
15:51:24|0.22556
15:51:25|0.22557
15:51:27|0.22557
15:51:27|0.22545
15:51:28|0.22545
15:51:29|0.22545
15:51:30|0.22549
15:51:31|0.2257
15:51:32|0.22584
15:51:34|0.22583
15:51:34|0.22579
15:51:35|0.22579
15:51:36|0.2257
15:51:38|0.22581
15:51:40|0.22581
15:51:41|0.22558
15:51:43|0.22569
15:51:44|0.22574
15:51:44|0.22562
15:51:46|0.22562
15:51:47|0.22575
15:51:48|0.22563
15:51:49|0.22563
15:51:50|0.22563
15:51:51|0.22561
15:51:52|0.22563
15:51:53|0.22565
15:51:54|0.22565
15:51:55|0.22564
15:51:56|0.22566
15:51:57|0.22566
15:51:58|0.22566
15:51:59|0.22593
15:52:00|0.22579
15:52:01|0.22581
15:52:03|0.22581
15:52:05|0.2258
15:52:05|0.22594
15:52:06|0.22594
15:52:07|0.22594
15:52:09|0.22594
15:52:11|0.22585
15:52:12|0.2258
15:52:13|0.22581
15:52:14|0.22581
15:52:14|0.22587
15:52:16|0.22586
15:52:16|0.22586
15:52:18|0.22586
15:52:19|0.22586
15:52:20|0.22586
15:52:20|0.22586
15:52:21|0.226
15:52:23|0.226
15:52:23|0.22597
15:52:24|0.22597
15:52:25|0.22604
15:52:26|0.22609
15:52:28|0.22607
15:52:28|0.22607
15:52:30|0.22605
15:52:31|0.22604
15:52:32|0.22604
15:52:33|0.22606
15:52:34|0.22606
15:52:35|0.22606
15:52:37|0.2259
15:52:37|0.22606
15:52:39|0.22604
15:52:40|0.22604
15:52:42|0.22608
15:52:42|0.22622
15:52:44|0.22622
15:52:44|0.22615
15:52:47|0.22622
15:52:47|0.22615
15:52:48|0.22592
15:52:49|0.22617
15:52:50|0.22596
15:52:51|0.22596
15:52:52|0.22596
15:52:53|0.22597
15:52:55|0.22597
15:52:56|0.22598
15:52:56|0.22592
15:52:59|0.22592
15:52:59|0.22592
15:53:00|0.2259
15:53:01|0.2259
15:53:02|0.22597
15:53:03|0.22597
15:53:04|0.22597
15:53:05|0.22594
15:53:06|0.22594
15:53:07|0.22594
15:53:08|0.22594
15:53:10|0.22594
15:53:11|0.22594
15:53:12|0.22594
15:53:13|0.22594
15:53:14|0.22594
15:53:15|0.22594
15:53:16|0.22598
15:53:17|0.22598
15:53:18|0.22598
15:53:18|0.22598
15:53:20|0.22605
15:53:21|0.22605
15:53:21|0.22605
15:53:23|0.22617
15:53:24|0.2261
15:53:24|0.2261
15:53:27|0.22611
15:53:27|0.22614
15:53:28|0.22614
15:53:29|0.22614
15:53:30|0.22614
15:53:31|0.22614
15:53:32|0.22614
15:53:33|0.22614
15:53:34|0.22608
15:53:35|0.22609
15:53:36|0.22598
15:53:38|0.22595
15:53:38|0.22582
15:53:40|0.22588
15:53:40|0.22591
15:53:42|0.22599
15:53:43|0.22587
15:53:44|0.22603
15:53:45|0.22603
15:53:47|0.22603
15:53:47|0.22604
15:53:49|0.22604
15:53:50|0.2259
15:53:51|0.22579
15:53:51|0.22567
15:53:53|0.22568
15:53:55|0.22561
15:53:55|0.22561
15:53:56|0.22568
15:53:57|0.2257
15:53:59|0.2257
15:54:00|0.2257
15:54:00|0.2257
15:54:02|0.2257
15:54:03|0.22576
15:54:05|0.22567
15:54:05|0.22551
15:54:07|0.22553
15:54:08|0.22564
15:54:10|0.22565
15:54:10|0.22565
15:54:11|0.22565
15:54:12|0.22565
15:54:14|0.22565
15:54:14|0.22565
15:54:15|0.2256
15:54:16|0.2256
15:54:17|0.2256
15:54:19|0.22563
15:54:20|0.2257
15:54:20|0.2257
15:54:22|0.22586
15:54:23|0.22588
15:54:23|0.22591
15:54:25|0.22593
15:54:26|0.22575
15:54:27|0.22575
15:54:28|0.22577
15:54:29|0.22576
15:54:30|0.22583
15:54:30|0.22583
15:54:32|0.22583
15:54:33|0.22572
15:54:34|0.2258
15:54:34|0.22578
15:54:35|0.22578
15:54:37|0.22578
15:54:37|0.22578
15:54:38|0.22578
15:54:39|0.22578
15:54:42|0.22585
15:54:42|0.22578
15:54:43|0.2258
15:54:45|0.2258
15:54:45|0.2258
15:54:47|0.2258
15:54:48|0.2258
15:54:50|0.22728
15:54:51|0.2272
15:54:51|0.2273
15:54:52|0.22721
15:54:53|0.2273
15:54:54|0.22709
15:54:56|0.2273
15:54:57|0.22739
15:54:58|0.22745
15:54:59|0.22741
15:55:00|0.22741
15:55:00|0.22741
15:55:02|0.22738
15:55:03|0.22722
15:55:05|0.22713
15:55:06|0.22727
15:55:07|0.22721
15:55:08|0.22724
15:55:10|0.22724
15:55:11|0.22724
15:55:11|0.22724
15:55:13|0.22688
15:55:14|0.22711
15:55:15|0.22701
15:55:16|0.2271
15:55:17|0.22698
15:55:17|0.22704
15:55:19|0.227
15:55:19|0.227
15:55:21|0.22716
15:55:22|0.22719
15:55:23|0.22699
15:55:24|0.22699
15:55:24|0.22699
15:55:26|0.22709
15:55:27|0.22708
15:55:27|0.22706
15:55:30|0.22675
15:55:30|0.22667
15:55:31|0.22684
15:55:32|0.22684
15:55:33|0.22663
15:55:34|0.22693
15:55:35|0.22708
15:55:37|0.22713
15:55:37|0.22709
15:55:38|0.22709
15:55:39|0.22701
15:55:41|0.22729
15:55:42|0.22744
15:55:44|0.22752
15:55:45|0.22774
15:55:46|0.22757
15:55:47|0.2277
15:55:48|0.2277
15:55:49|0.2277
15:55:50|0.22792
15:55:51|0.22767
15:55:52|0.22775
15:55:53|0.22789
15:55:54|0.22763
15:55:55|0.22765
15:55:56|0.2277
15:55:58|0.22764
15:55:58|0.22771
15:56:00|0.22771
15:56:00|0.22771
15:56:01|0.22754
15:56:02|0.22754
15:56:03|0.22754
15:56:05|0.22739
15:56:06|0.22732
15:56:07|0.22734
15:56:08|0.2273
15:56:10|0.2273
15:56:11|0.22734
15:56:11|0.22739
15:56:12|0.22745
15:56:14|0.22742
15:56:15|0.22744
15:56:16|0.22744
15:56:17|0.22744
15:56:18|0.2274
15:56:19|0.22746
15:56:20|0.22746
15:56:21|0.2277
15:56:21|0.22793
15:56:23|0.22781
15:56:24|0.22781
15:56:25|0.22757
15:56:26|0.22775
15:56:27|0.22781
15:56:28|0.22781
15:56:29|0.2278
15:56:30|0.22779
15:56:31|0.22776
15:56:32|0.22776
15:56:33|0.22737
15:56:34|0.22723
15:56:35|0.22747
15:56:36|0.22723
15:56:37|0.22732
15:56:38|0.22754
15:56:39|0.22744
15:56:40|0.22744
15:56:41|0.22737
15:56:42|0.22724
15:56:43|0.22725
15:56:45|0.22726
15:56:46|0.22729
15:56:47|0.22733
15:56:48|0.22733
15:56:50|0.22733
15:56:50|0.22736
15:56:52|0.22726
15:56:54|0.22732
15:56:54|0.22717
15:56:55|0.22725
15:56:57|0.22717
15:56:57|0.22717
15:56:58|0.22723
15:57:00|0.22718
15:57:01|0.22726
15:57:02|0.2274
15:57:03|0.22744
15:57:05|0.2275
15:57:06|0.22736
15:57:07|0.22736
15:57:08|0.22736
15:57:09|0.22736
15:57:10|0.22736
15:57:11|0.22736
15:57:12|0.22737
15:57:13|0.22728
15:57:14|0.22728
15:57:15|0.22728
15:57:16|0.2272
15:57:17|0.22727
15:57:18|0.22727
15:57:19|0.22727
15:57:21|0.2272
15:57:22|0.2272
15:57:23|0.2272
15:57:24|0.2272
15:57:25|0.22719
15:57:26|0.22719
15:57:27|0.22715
15:57:28|0.22715
15:57:28|0.22714
15:57:30|0.22711
15:57:31|0.22719
15:57:32|0.2272
15:57:32|0.2273
15:57:33|0.22725
15:57:34|0.22725
15:57:36|0.22725
15:57:37|0.22725
15:57:37|0.2272
15:57:39|0.2272
15:57:39|0.2272
15:57:41|0.2272
15:57:42|0.2272
15:57:42|0.22715
15:57:44|0.2272
15:57:45|0.2272
15:57:45|0.2272
15:57:46|0.2272
15:57:48|0.2272
15:57:49|0.22727
15:57:49|0.22727
15:57:51|0.22716
15:57:52|0.22716
15:57:53|0.22716
15:57:54|0.22721
15:57:55|0.2273
15:57:56|0.2273
15:57:57|0.2273
15:57:58|0.2273
15:57:59|0.2273
15:58:01|0.2273
15:58:02|0.2272
15:58:04|0.22733
15:58:04|0.22733
15:58:06|0.22733
15:58:08|0.22731
15:58:08|0.22709
15:58:09|0.2271
15:58:10|0.227
15:58:12|0.22708
15:58:13|0.22708
15:58:14|0.22708
15:58:15|0.22698
15:58:16|0.22679
15:58:17|0.22679
15:58:18|0.22688
15:58:20|0.2268
15:58:21|0.22684
15:58:22|0.22661
15:58:23|0.22672
15:58:23|0.22661
15:58:25|0.22656
15:58:25|0.22657
15:58:26|0.22657
15:58:27|0.22657
15:58:28|0.22657
15:58:29|0.22657
15:58:31|0.22657
15:58:31|0.22657
15:58:32|0.22637
15:58:33|0.22632
15:58:34|0.226
15:58:35|0.22591
15:58:37|0.22596
15:58:38|0.22597
15:58:39|0.22611
15:58:41|0.22609
15:58:41|0.22609
15:58:42|0.22609
15:58:43|0.22614
15:58:44|0.22614
15:58:45|0.22606
15:58:46|0.22605
15:58:48|0.22605
15:58:49|0.22613
15:58:50|0.22613
15:58:51|0.22613
15:58:52|0.22628
15:58:53|0.22628
15:58:54|0.22628
15:58:55|0.22622
15:58:56|0.22605
15:58:57|0.22605
15:58:58|0.22605
15:58:59|0.22605
15:59:00|0.22605
15:59:01|0.22605
15:59:02|0.22615
15:59:03|0.22617
15:59:05|0.22613
15:59:05|0.22613
15:59:07|0.22613
15:59:07|0.22613
15:59:09|0.22613
15:59:10|0.22613
15:59:10|0.22614
15:59:12|0.22614
15:59:13|0.22601
15:59:14|0.226
15:59:15|0.22596
15:59:16|0.22596
15:59:17|0.22596
15:59:18|0.22581
15:59:20|0.22581
15:59:20|0.22594
15:59:21|0.22572
15:59:22|0.2258
15:59:23|0.22564
15:59:24|0.22567
15:59:25|0.22559
15:59:26|0.22555
15:59:27|0.22555
15:59:28|0.22551
15:59:29|0.22539
15:59:31|0.22539
15:59:31|0.22543
15:59:32|0.22551
15:59:33|0.2253
15:59:34|0.22531
15:59:36|0.22518
15:59:36|0.22537
15:59:37|0.22537
15:59:38|0.22509
15:59:39|0.22506
15:59:40|0.22513
15:59:41|0.22506
15:59:42|0.22509
15:59:43|0.22503
15:59:44|0.22508
15:59:45|0.22508
15:59:46|0.22507
15:59:47|0.22507
15:59:48|0.22492
15:59:50|0.22495
15:59:50|0.22515
15:59:52|0.22546
15:59:52|0.22563
15:59:53|0.22561
15:59:55|0.22561
15:59:55|0.22568
15:59:56|0.22576
15:59:57|0.22576
15:59:58|0.22576
15:59:59|0.22567
16:00:00|0.22558
16:00:01|0.22558
16:00:03|0.2254
16:00:05|0.22554
16:00:06|0.22572
16:00:07|0.22551
16:00:08|0.22546
16:00:09|0.22558
16:00:10|0.22551
16:00:11|0.22551
16:00:12|0.2255
16:00:13|0.2255
16:00:14|0.2255
16:00:15|0.2255
16:00:16|0.22548
16:00:18|0.22557
16:00:18|0.22551
16:00:19|0.22545
16:00:21|0.22568
16:00:22|0.22568
16:00:23|0.22565
16:00:24|0.22553
16:00:24|0.22553
16:00:26|0.22572
16:00:28|0.2258
16:00:28|0.22582
16:00:29|0.22582
16:00:30|0.22582
16:00:31|0.22602
16:00:32|0.22585
16:00:34|0.22576
16:00:35|0.22583
16:00:36|0.22586
16:00:37|0.22591
16:00:38|0.22591
16:00:39|0.22591
16:00:40|0.22578
16:00:41|0.22573
16:00:42|0.22573
16:00:43|0.22588
16:00:44|0.22588
16:00:45|0.22588
16:00:46|0.22576
16:00:47|0.22576
16:00:48|0.22577
16:00:49|0.2256
16:00:50|0.22552
16:00:51|0.22542
16:00:52|0.22552
16:00:53|0.22545
16:00:54|0.22545
16:00:55|0.22545
16:00:56|0.22545
16:00:57|0.22545
16:00:58|0.22545
16:00:59|0.22541
16:01:00|0.22545
16:01:01|0.22545
16:01:02|0.22554
16:01:04|0.22554
16:01:05|0.22554
16:01:06|0.22554
16:01:08|0.22547
16:01:08|0.22547
16:01:09|0.22547
16:01:10|0.22552
16:01:12|0.22552
16:01:13|0.22555
16:01:14|0.22548
16:01:15|0.22557
16:01:15|0.22547
16:01:16|0.22559
16:01:17|0.22559
16:01:19|0.22559
16:01:19|0.22559
16:01:21|0.22559
16:01:21|0.22559
16:01:22|0.22565
16:01:24|0.22577
16:01:24|0.22577
16:01:26|0.22577
16:01:27|0.22577
16:01:28|0.2257
16:01:29|0.2257
16:01:30|0.22574
16:01:31|0.22574
16:01:32|0.22574
16:01:33|0.22574
16:01:34|0.22574
16:01:35|0.22574
16:01:36|0.22574
16:01:37|0.22577
16:01:38|0.22577
16:01:39|0.22575
16:01:40|0.22578
16:01:41|0.22578
16:01:42|0.22578
16:01:43|0.22575
16:01:44|0.22575
16:01:45|0.22575
16:01:46|0.2257
16:01:47|0.22547
16:01:48|0.22559
16:01:49|0.22559
16:01:50|0.22542
16:01:51|0.22547
16:01:52|0.22547
16:01:53|0.22547
16:01:54|0.22547
16:01:55|0.22547
16:01:56|0.22553
16:01:57|0.22553
16:01:58|0.22553
16:01:59|0.22547
16:02:00|0.22547
16:02:01|0.22547
16:02:02|0.22547
16:02:03|0.22538
16:02:05|0.22538
16:02:05|0.22538
16:02:07|0.22538
16:02:08|0.22538
16:02:10|0.22527
16:02:11|0.22518
16:02:12|0.22492
16:02:13|0.2249
16:02:14|0.22497
16:02:15|0.22486
16:02:16|0.22478
16:02:16|0.22459
16:02:18|0.22464
16:02:19|0.22425
16:02:20|0.22413
16:02:21|0.22406
16:02:22|0.22379
16:02:23|0.22389
16:02:23|0.22393
16:02:24|0.22378
16:02:26|0.22372
16:02:26|0.22382
16:02:28|0.22372
16:02:29|0.22363
16:02:30|0.2238
16:02:30|0.22365
16:02:32|0.22357
16:02:32|0.22351
16:02:34|0.22344
16:02:35|0.22359
16:02:35|0.22344
16:02:37|0.22345
16:02:38|0.2235
16:02:39|0.22338
16:02:40|0.22335
16:02:41|0.2233
16:02:42|0.22346
16:02:43|0.22341
16:02:44|0.22341
16:02:44|0.22348
16:02:45|0.22328
16:02:46|0.22323
16:02:47|0.22339
16:02:49|0.22339
16:02:50|0.22317
16:02:50|0.22332
16:02:52|0.22313
16:02:53|0.22321
16:02:54|0.2233
16:02:55|0.22315
16:02:55|0.22314
16:02:57|0.22315
16:02:57|0.22349
16:02:59|0.22337
16:02:59|0.22337
16:03:00|0.22359
16:03:02|0.22355
16:03:03|0.2234
16:03:05|0.22318
16:03:06|0.22336
16:03:06|0.22336
16:03:07|0.22327
16:03:08|0.22321
16:03:10|0.2232
16:03:10|0.22344
16:03:12|0.22344
16:03:13|0.22346
16:03:13|0.22336
16:03:15|0.22336
16:03:16|0.22345
16:03:17|0.22345
16:03:18|0.22352
16:03:19|0.22359
16:03:20|0.22343
16:03:20|0.22349
16:03:22|0.22349
16:03:23|0.22349
16:03:24|0.22339
16:03:25|0.22355
16:03:26|0.22349
16:03:27|0.2235
16:03:28|0.22349
16:03:28|0.22359
16:03:30|0.22359
16:03:31|0.22359
16:03:32|0.22341
16:03:33|0.22354
16:03:34|0.22337
16:03:35|0.22337
16:03:36|0.22359
16:03:37|0.22354
16:03:38|0.22364
16:03:39|0.22353
16:03:40|0.22375
16:03:41|0.22375
16:03:42|0.22375
16:03:43|0.22371
16:03:44|0.22375
16:03:45|0.22375
16:03:46|0.22368
16:03:47|0.22394
16:03:48|0.22383
16:03:49|0.224
16:03:50|0.22398
16:03:51|0.22398
16:03:52|0.22398
16:03:53|0.22398
16:03:54|0.22398
16:03:55|0.22392
16:03:56|0.22392
16:03:57|0.22387
16:03:58|0.22384
16:03:59|0.22392
16:04:00|0.22364
16:04:01|0.22377
16:04:02|0.22377
16:04:03|0.22375
16:04:05|0.22352
16:04:06|0.22372
16:04:07|0.22357
16:04:08|0.22354
16:04:09|0.22354
16:04:10|0.22376
16:04:11|0.22377
16:04:12|0.22377
16:04:13|0.22377
16:04:14|0.22377
16:04:15|0.22353
16:04:17|0.22357
16:04:17|0.22371
16:04:18|0.22385
16:04:19|0.22385
16:04:21|0.22389
16:04:22|0.22389
16:04:23|0.22364
16:04:24|0.22364
16:04:25|0.22364
16:04:26|0.22364
16:04:27|0.22364
16:04:28|0.22364
16:04:29|0.22383
16:04:30|0.22368
16:04:31|0.22368
16:04:32|0.22368
16:04:33|0.22368
16:04:34|0.22368
16:04:35|0.22368
16:04:36|0.22368
16:04:37|0.22368
16:04:38|0.22373
16:04:39|0.22373
16:04:40|0.22383
16:04:41|0.22383
16:04:42|0.22383
16:04:43|0.22383
16:04:45|0.22379
16:04:45|0.22379
16:04:46|0.22379
16:04:47|0.22379
16:04:48|0.22379
16:04:49|0.22379
16:04:50|0.22382
16:04:51|0.22382
16:04:52|0.22377
16:04:53|0.22377
16:04:54|0.22377
16:04:55|0.22377
16:04:56|0.2238
16:04:57|0.2238
16:04:58|0.2238
16:04:59|0.22388
16:05:00|0.22388
16:05:01|0.22388
16:05:03|0.22388
16:05:03|0.22396
16:05:05|0.22396
16:05:07|0.22396
16:05:08|0.22396
16:05:09|0.22395
16:05:10|0.22396
16:05:11|0.22399
16:05:12|0.22401
16:05:12|0.22401
16:05:14|0.22409
16:05:14|0.22399
16:05:15|0.22399
16:05:17|0.224
16:05:18|0.22402
16:05:18|0.22399
16:05:20|0.22399
16:05:21|0.22409
16:05:22|0.22403
16:05:23|0.22408
16:05:24|0.22408
16:05:25|0.22408
16:05:27|0.22402
16:05:27|0.22402
16:05:28|0.22402
16:05:29|0.22402
16:05:30|0.22402
16:05:31|0.22402
16:05:32|0.22402
16:05:33|0.22399
16:05:34|0.22399
16:05:35|0.22399
16:05:36|0.22401
16:05:37|0.22401
16:05:38|0.22401
16:05:39|0.2239
16:05:40|0.22398
16:05:41|0.22398
16:05:42|0.22401
16:05:43|0.22401
16:05:44|0.22404
16:05:45|0.22404
16:05:46|0.22404
16:05:47|0.22404
16:05:48|0.22401
16:05:49|0.22401
16:05:50|0.22401
16:05:51|0.22401
16:05:52|0.224
16:05:53|0.2239
16:05:54|0.22389
16:05:55|0.2239
16:05:56|0.2239
16:05:57|0.2239
16:05:58|0.22392
16:05:59|0.22386
16:06:00|0.22386
16:06:01|0.22384
16:06:02|0.22377
16:06:03|0.22391
16:06:04|0.22391
16:06:06|0.22391
16:06:07|0.22391
16:06:08|0.22391
16:06:10|0.22391
16:06:10|0.22389
16:06:11|0.22384
16:06:12|0.22384
16:06:14|0.22383
16:06:14|0.22367
16:06:16|0.22368
16:06:16|0.22358
16:06:17|0.2235
16:06:18|0.2234
16:06:20|0.2234
16:06:21|0.22317
16:06:22|0.22341
16:06:23|0.22328
16:06:23|0.22342
16:06:25|0.22341
16:06:27|0.22341
16:06:27|0.22344
16:06:28|0.22355
16:06:29|0.22359
16:06:30|0.22367
16:06:31|0.22369
16:06:32|0.22366
16:06:33|0.22366
16:06:34|0.22374
16:06:35|0.22379
16:06:36|0.22376
16:06:37|0.22376
16:06:38|0.22386
16:06:39|0.22386
16:06:40|0.22386
16:06:41|0.22384
16:06:42|0.22401
16:06:43|0.22401
16:06:45|0.22399
16:06:46|0.22394
16:06:47|0.22394
16:06:48|0.22398
16:06:49|0.22398
16:06:50|0.2239
16:06:50|0.2239
16:06:51|0.2239
16:06:53|0.2239
16:06:54|0.2239
16:06:54|0.2239
16:06:56|0.2239
16:06:57|0.2239
16:06:58|0.2239
16:06:58|0.22389
16:07:00|0.22389
16:07:00|0.22389
16:07:02|0.22387
16:07:03|0.22387
16:07:04|0.22387
16:07:05|0.22387
16:07:06|0.22387
16:07:08|0.22386
16:07:09|0.22386
16:07:10|0.22386
16:07:11|0.22389
16:07:12|0.2236
16:07:13|0.22342
16:07:14|0.22356
16:07:14|0.22356
16:07:16|0.22356
16:07:17|0.22356
16:07:18|0.22356
16:07:19|0.2235
16:07:20|0.2235
16:07:21|0.22344
16:07:22|0.22361
16:07:23|0.22362
16:07:24|0.22375
16:07:25|0.22375
16:07:26|0.22366
16:07:27|0.22362
16:07:27|0.22362
16:07:29|0.22364
16:07:29|0.22364
16:07:31|0.22364
16:07:32|0.22364
16:07:33|0.22364
16:07:34|0.22366
16:07:35|0.22366
16:07:35|0.22366
16:07:36|0.22372
16:07:38|0.22378
16:07:39|0.22382
16:07:40|0.22382
16:07:41|0.22382
16:07:42|0.22371
16:07:43|0.22371
16:07:44|0.22369
16:07:45|0.22369
16:07:46|0.22377
16:07:47|0.22377
16:07:48|0.22377
16:07:49|0.22368
16:07:50|0.22373
16:07:51|0.22373
16:07:52|0.22373
16:07:53|0.22373
16:07:53|0.22355
16:07:54|0.22355
16:07:56|0.22355
16:07:56|0.22351
16:07:58|0.22356
16:07:59|0.22356
16:08:00|0.22356
16:08:00|0.22356
16:08:01|0.22356
16:08:02|0.22356
16:08:03|0.22349
16:08:05|0.22349
16:08:05|0.22356
16:08:06|0.22363
16:08:08|0.22365
16:08:10|0.22365
16:08:11|0.22365
16:08:11|0.22365
16:08:13|0.22365
16:08:14|0.22351
16:08:15|0.22351
16:08:16|0.22351
16:08:18|0.22351
16:08:18|0.22351
16:08:20|0.22371
16:08:20|0.22371
16:08:22|0.22371
16:08:22|0.22371
16:08:24|0.22373
16:08:24|0.22373
16:08:26|0.2238
16:08:27|0.2238
16:08:28|0.22366
16:08:29|0.22367
16:08:31|0.22367
16:08:31|0.22366
16:08:32|0.22371
16:08:33|0.22371
16:08:35|0.2238
16:08:35|0.2238
16:08:36|0.2238
16:08:37|0.2238
16:08:38|0.2238
16:08:39|0.2238
16:08:40|0.2238
16:08:41|0.2238
16:08:42|0.22372
16:08:43|0.2236
16:08:44|0.2236
16:08:45|0.22375
16:08:46|0.22365
16:08:47|0.22375
16:08:48|0.22369
16:08:49|0.22374
16:08:50|0.22374
16:08:51|0.22374
16:08:52|0.2237
16:08:53|0.2237
16:08:54|0.2237
16:08:55|0.2237
16:08:56|0.22365
16:08:57|0.22374
16:08:58|0.22374
16:08:59|0.22374
16:09:00|0.22374
16:09:01|0.22374
16:09:02|0.22374
16:09:03|0.22374
16:09:04|0.22374
16:09:05|0.22374
16:09:06|0.22374
16:09:08|0.22374
16:09:10|0.2237
16:09:11|0.2237
16:09:12|0.22372
16:09:13|0.22373
16:09:14|0.22373
16:09:15|0.22361
16:09:16|0.22361
16:09:18|0.22361
16:09:18|0.22361
16:09:19|0.22365
16:09:20|0.22365
16:09:22|0.22365
16:09:22|0.22365
16:09:23|0.22365
16:09:24|0.22363
16:09:25|0.2236
16:09:26|0.2236
16:09:27|0.22355
16:09:28|0.22361
16:09:29|0.22361
16:09:30|0.22361
16:09:32|0.22358
16:09:32|0.22358
16:09:33|0.22355
16:09:34|0.22355
16:09:35|0.22355
16:09:37|0.22355
16:09:37|0.22352
16:09:39|0.2232
16:09:39|0.22334
16:09:40|0.22334
16:09:42|0.22334
16:09:42|0.22334
16:09:43|0.22334
16:09:45|0.22334
16:09:46|0.22334
16:09:46|0.22337
16:09:48|0.22324
16:09:48|0.22324
16:09:50|0.22324
16:09:51|0.22332
16:09:52|0.22332
16:09:53|0.22332
16:09:54|0.22332
16:09:55|0.22332
16:09:56|0.22333
16:09:57|0.22333
16:09:58|0.22332
16:09:59|0.22331
16:10:00|0.22326
16:10:01|0.22332
16:10:02|0.22332
16:10:03|0.22332
16:10:04|0.22332
16:10:05|0.22332
16:10:06|0.22344
16:10:07|0.22344
16:10:08|0.2233
16:10:10|0.22343
16:10:11|0.22343
16:10:11|0.22343
16:10:12|0.22341
16:10:14|0.22341
16:10:15|0.22341
16:10:16|0.22341
16:10:17|0.22346
16:10:18|0.22343
16:10:19|0.22343
16:10:20|0.22349
16:10:21|0.22353
16:10:22|0.22347
16:10:23|0.22353
16:10:24|0.22353
16:10:25|0.22353
16:10:26|0.22346
16:10:27|0.22346
16:10:28|0.2235
16:10:29|0.22353
16:10:30|0.22355
16:10:31|0.22356
16:10:32|0.22356
16:10:33|0.22366
16:10:34|0.22366
16:10:35|0.2237
16:10:36|0.2237
16:10:37|0.2237
16:10:38|0.2237
16:10:39|0.2237
16:10:40|0.22367
16:10:41|0.22367
16:10:42|0.22367
16:10:43|0.22374
16:10:44|0.22383
16:10:45|0.22383
16:10:46|0.22376
16:10:47|0.22376
16:10:48|0.22376
16:10:49|0.22378
16:10:50|0.22378
16:10:51|0.22383
16:10:52|0.22383
16:10:53|0.22383
16:10:54|0.22382
16:10:55|0.2237
16:10:56|0.2237
16:10:57|0.2237
16:10:58|0.2237
16:10:59|0.2237
16:11:00|0.2237
16:11:01|0.2237
16:11:02|0.2237
16:11:03|0.2237
16:11:04|0.2237
16:11:05|0.22365
16:11:06|0.22365
16:11:07|0.22358
16:11:08|0.2236
16:11:09|0.2236
16:11:11|0.22368
16:11:12|0.22368
16:11:13|0.22369
16:11:14|0.2237
16:11:15|0.2237
16:11:16|0.22367
16:11:18|0.22367
16:11:19|0.22367
16:11:19|0.22367
16:11:20|0.22372
16:11:21|0.22389
16:11:22|0.22389
16:11:24|0.22389
16:11:24|0.22389
16:11:26|0.22389
16:11:27|0.22389
16:11:28|0.2238
16:11:28|0.22386
16:11:30|0.22367
16:11:30|0.22367
16:11:32|0.22367
16:11:33|0.22386
16:11:34|0.22386
16:11:34|0.22386
16:11:35|0.22394
16:11:36|0.22391
16:11:39|0.22391
16:11:39|0.22391
16:11:41|0.22393
16:11:42|0.22399
16:11:44|0.22423
16:11:44|0.22426
16:11:46|0.22432
16:11:46|0.22435
16:11:47|0.22435
16:11:48|0.22435
16:11:49|0.22435
16:11:50|0.22415
16:11:51|0.2242
16:11:53|0.22421
16:11:53|0.22418
16:11:54|0.22418
16:11:55|0.22418
16:11:56|0.22418
16:11:58|0.22437
16:11:58|0.22427
16:11:59|0.22427
16:12:00|0.22427
16:12:02|0.22427
16:12:02|0.22427
16:12:03|0.22428
16:12:05|0.22428
16:12:06|0.22428
16:12:08|0.22428
16:12:09|0.22428
16:12:10|0.2243
16:12:11|0.2243
16:12:12|0.2243
16:12:13|0.2243
16:12:14|0.2243
16:12:15|0.2243
16:12:16|0.22431
16:12:17|0.22427
16:12:18|0.22427
16:12:20|0.2242
16:12:21|0.2242
16:12:21|0.22418
16:12:23|0.22418
16:12:24|0.22418
16:12:25|0.22418
16:12:26|0.22412
16:12:26|0.224
16:12:27|0.22408
16:12:29|0.22408
16:12:29|0.22408
16:12:30|0.22408
16:12:31|0.22402
16:12:32|0.22402
16:12:33|0.22402
16:12:35|0.22405
16:12:35|0.22405
16:12:36|0.22405
16:12:37|0.22399
16:12:38|0.22399
16:12:40|0.22402
16:12:40|0.22402
16:12:41|0.22402
16:12:42|0.22402
16:12:43|0.22402
16:12:44|0.22402
16:12:45|0.22402
16:12:46|0.22397
16:12:47|0.2239
16:12:49|0.2238
16:12:50|0.22379
16:12:50|0.2238
16:12:51|0.2238
16:12:52|0.2238
16:12:53|0.2238
16:12:54|0.2238
16:12:55|0.22379
16:12:57|0.22379
16:12:58|0.22378
16:12:59|0.22378
16:13:00|0.2238
16:13:02|0.22372
16:13:02|0.22377
16:13:03|0.22377
16:13:04|0.2238
16:13:05|0.2238
16:13:06|0.2238
16:13:07|0.22376
16:13:08|0.22376
16:13:09|0.22374
16:13:10|0.22374
16:13:12|0.22374
16:13:14|0.22371
16:13:15|0.22373
16:13:16|0.22375
16:13:17|0.22375
16:13:18|0.22375
16:13:19|0.22374
16:13:20|0.22379
16:13:21|0.2238
16:13:22|0.2238
16:13:23|0.22378
16:13:24|0.22356
16:13:25|0.22356
16:13:26|0.22356
16:13:27|0.22356
16:13:27|0.22362
16:13:29|0.22362
16:13:30|0.22362
16:13:31|0.22362
16:13:32|0.22382
16:13:33|0.22382
16:13:34|0.22382
16:13:35|0.2239
16:13:36|0.2239
16:13:37|0.2238
16:13:38|0.2238
16:13:39|0.2238
16:13:40|0.22383
16:13:41|0.22398
16:13:41|0.22386
16:13:42|0.22386
16:13:44|0.22386
16:13:45|0.22387
16:13:45|0.22387
16:13:46|0.22387
16:13:48|0.22387
16:13:49|0.22387
16:13:50|0.22387
16:13:51|0.22383
16:13:52|0.22371
16:13:53|0.22357
16:13:53|0.22357
16:13:55|0.22357
16:13:55|0.2238
16:13:57|0.2238
16:13:58|0.22384
16:13:58|0.22384
16:14:00|0.22384
16:14:01|0.22384
16:14:02|0.22384
16:14:02|0.22384
16:14:04|0.22384
16:14:04|0.22367
16:14:06|0.22367
16:14:06|0.22367
16:14:08|0.22367
16:14:09|0.2237
16:14:10|0.2237
16:14:10|0.2237
16:14:12|0.2237
16:14:13|0.2237
16:14:14|0.2237
16:14:15|0.2237
16:14:17|0.2237
16:14:18|0.22374
16:14:19|0.22374
16:14:20|0.22374
16:14:21|0.22374
16:14:23|0.22374
16:14:23|0.2237
16:14:24|0.2237
16:14:25|0.22361
16:14:26|0.22361
16:14:27|0.22361
16:14:28|0.22361
16:14:29|0.22361
16:14:30|0.22361
16:14:31|0.22361
16:14:32|0.22361
16:14:33|0.22361
16:14:34|0.22361
16:14:35|0.22361
16:14:36|0.22373
16:14:37|0.22374
16:14:39|0.22375
16:14:39|0.22375
16:14:40|0.22375
16:14:41|0.22407
16:14:42|0.22401
16:14:43|0.224
16:14:44|0.224
16:14:45|0.224
16:14:46|0.224
16:14:47|0.22397
16:14:48|0.22397
16:14:49|0.22385
16:14:50|0.22384
16:14:51|0.2239
16:14:52|0.2239
16:14:53|0.2239
16:14:55|0.2239
16:14:56|0.2239
16:14:57|0.2239
16:14:58|0.2239
16:14:59|0.22403
16:15:00|0.22403
16:15:01|0.224
16:15:02|0.224
16:15:03|0.224
16:15:04|0.224
16:15:05|0.224
16:15:06|0.22401
16:15:07|0.22401
16:15:08|0.22401
16:15:09|0.22396
16:15:10|0.22396
16:15:11|0.22396
16:15:12|0.22384
16:15:13|0.2239
16:15:15|0.22386
16:15:16|0.22379
16:15:17|0.22379
16:15:18|0.22388
16:15:19|0.22403
16:15:20|0.22403
16:15:21|0.22402
16:15:22|0.22402
16:15:23|0.22402
16:15:24|0.22402
16:15:25|0.22402
16:15:26|0.22402
16:15:27|0.22402
16:15:28|0.22402
16:15:29|0.22402
16:15:30|0.22402
16:15:31|0.22402
16:15:32|0.22403
16:15:33|0.22403
16:15:34|0.22401
16:15:35|0.22401
16:15:37|0.22406
16:15:39|0.22382
16:15:39|0.22382
16:15:40|0.2239
16:15:41|0.2239
16:15:42|0.2239
16:15:43|0.2239
16:15:44|0.2239
16:15:45|0.22401
16:15:46|0.22401
16:15:47|0.22401
16:15:48|0.22401
16:15:49|0.22401
16:15:50|0.2238
16:15:51|0.22377
16:15:52|0.22377
16:15:53|0.22363
16:15:55|0.22345
16:15:55|0.22343
16:15:57|0.22349
16:15:58|0.22349
16:15:59|0.2237
16:16:00|0.22357
16:16:01|0.22357
16:16:02|0.22357
16:16:03|0.22357
16:16:04|0.22357
16:16:05|0.22357
16:16:05|0.22389
16:16:07|0.22389
16:16:08|0.22389
16:16:09|0.22389
16:16:10|0.22389
16:16:11|0.22389
16:16:12|0.22389
16:16:13|0.22389
16:16:13|0.22389
16:16:15|0.22389
16:16:15|0.22389
16:16:16|0.22389
16:16:18|0.22387
16:16:19|0.22387
16:16:20|0.22389
16:16:21|0.22389
16:16:22|0.22389
16:16:24|0.22398
16:16:25|0.22397
16:16:25|0.22397
16:16:26|0.22397
16:16:27|0.22397
16:16:29|0.22391
16:16:29|0.2238
16:16:31|0.2238
16:16:31|0.22374
16:16:32|0.22374
16:16:33|0.22374
16:16:34|0.22374
16:16:35|0.2237
16:16:36|0.2237
16:16:37|0.2237
16:16:39|0.22367
16:16:39|0.22367
16:16:40|0.22367
16:16:41|0.22367
16:16:42|0.22367
16:16:43|0.22367
16:16:44|0.22373
16:16:45|0.22363
16:16:46|0.22363
16:16:47|0.22364
16:16:48|0.22368
16:16:49|0.22368
16:16:50|0.22368
16:16:51|0.22368
16:16:52|0.22368
16:16:53|0.22368
16:16:55|0.22368
16:16:55|0.22368
16:16:56|0.22368
16:16:57|0.22368
16:16:58|0.22368
16:17:00|0.22368
16:17:00|0.22368
16:17:01|0.22368
16:17:02|0.22368
16:17:04|0.22368
16:17:04|0.22368
16:17:05|0.22361
16:17:06|0.22337
16:17:07|0.22332
16:17:08|0.22326
16:17:09|0.22326
16:17:10|0.22322
16:17:11|0.2233
16:17:13|0.2233
16:17:13|0.2233
16:17:14|0.2233
16:17:16|0.22316
16:17:18|0.22321
16:17:19|0.22334
16:17:20|0.22334
16:17:21|0.22334
16:17:22|0.22334
16:17:23|0.22334
16:17:24|0.22334
16:17:25|0.22313
16:17:26|0.22313
16:17:27|0.22313
16:17:28|0.22313
16:17:29|0.22319
16:17:30|0.2232
16:17:31|0.22324
16:17:33|0.22324
16:17:34|0.2232
16:17:35|0.2232
16:17:36|0.22327
16:17:37|0.22332
16:17:38|0.22326
16:17:38|0.22371
16:17:39|0.22354
16:17:41|0.22354
16:17:42|0.22352
16:17:43|0.22352
16:17:44|0.22352
16:17:45|0.22352
16:17:46|0.22352
16:17:47|0.22352
16:17:48|0.22336
16:17:48|0.22336
16:17:50|0.22336
16:17:50|0.22336
16:17:51|0.22336
16:17:53|0.22336
16:17:54|0.22336
16:17:54|0.22336
16:17:55|0.22351
16:17:56|0.22351
16:17:58|0.22343
16:17:59|0.22343
16:17:59|0.22343
16:18:02|0.22341
16:18:02|0.22341
16:18:03|0.22341
16:18:04|0.22341
16:18:05|0.22333
16:18:06|0.22333
16:18:07|0.22333
16:18:08|0.22333
16:18:09|0.22345
16:18:10|0.22339
16:18:11|0.22354
16:18:12|0.22354
16:18:13|0.22342
16:18:14|0.22354
16:18:15|0.22354
16:18:17|0.22354
16:18:18|0.22342
16:18:19|0.22354
16:18:20|0.22354
16:18:21|0.22356
16:18:22|0.22356
16:18:23|0.22352
16:18:24|0.22362
16:18:25|0.22366
16:18:26|0.22366
16:18:27|0.22361
16:18:28|0.22361
16:18:30|0.22361
16:18:31|0.22361
16:18:32|0.22361
16:18:33|0.22361
16:18:34|0.22366
16:18:35|0.22366
16:18:36|0.22366
16:18:37|0.22366
16:18:38|0.22366
16:18:39|0.22366
16:18:40|0.22364
16:18:41|0.22364
16:18:42|0.22364
16:18:43|0.22347
16:18:45|0.22346
16:18:46|0.22347
16:18:46|0.22339
16:18:47|0.22339
16:18:49|0.22339
16:18:50|0.22339
16:18:51|0.22339
16:18:51|0.22339
16:18:53|0.22339
16:18:54|0.22339
16:18:55|0.22349
16:18:56|0.22347
16:18:57|0.22347
16:18:58|0.22347
16:19:00|0.22347
16:19:00|0.22347
16:19:02|0.22347
16:19:02|0.22347
16:19:03|0.22346
16:19:04|0.22346
16:19:05|0.22346
16:19:07|0.22364
16:19:07|0.22349
16:19:09|0.22349
16:19:09|0.22349
16:19:11|0.22349
16:19:12|0.22349
16:19:13|0.22349
16:19:14|0.22349
16:19:15|0.22358
16:19:16|0.22358
16:19:17|0.22358
16:19:19|0.22349
16:19:20|0.22349
16:19:21|0.22349
16:19:23|0.22349
16:19:24|0.22349
16:19:25|0.22341
16:19:26|0.22324
16:19:27|0.22322
16:19:28|0.22322
16:19:29|0.22318
16:19:30|0.22327
16:19:31|0.22327
16:19:32|0.22326
16:19:33|0.22336
16:19:34|0.22336
16:19:35|0.22337
16:19:36|0.22337
16:19:37|0.22337
16:19:38|0.22337
16:19:39|0.22328
16:19:40|0.22328
16:19:41|0.22336
16:19:43|0.22325
16:19:44|0.22317
16:19:44|0.22317
16:19:46|0.22327
16:19:46|0.22327
16:19:48|0.22327
16:19:48|0.22327
16:19:50|0.22329
16:19:51|0.22329
16:19:51|0.22329
16:19:53|0.22327
16:19:53|0.22327
16:19:54|0.22327
16:19:55|0.22327
16:19:56|0.22327
16:19:57|0.22327
16:19:58|0.22327
16:19:59|0.22327
16:20:00|0.22327
16:20:01|0.22327
16:20:03|0.22327
16:20:03|0.22306
16:20:05|0.22307
16:20:06|0.2231
16:20:06|0.2231
16:20:07|0.2231
16:20:08|0.22308
16:20:10|0.22308
16:20:11|0.22308
16:20:12|0.2231
16:20:13|0.2231
16:20:14|0.22313
16:20:16|0.22296
16:20:16|0.22296
16:20:17|0.22296
16:20:19|0.22291
16:20:21|0.2229
16:20:21|0.2229
16:20:23|0.22306
16:20:23|0.22306
16:20:26|0.22292
16:20:26|0.22292
16:20:27|0.22298
16:20:28|0.22305
16:20:30|0.22288
16:20:32|0.22289
16:20:33|0.22289
16:20:34|0.22289
16:20:35|0.22296
16:20:35|0.22296
16:20:37|0.22296
16:20:37|0.22266
16:20:39|0.22266
16:20:39|0.22288
16:20:40|0.22286
16:20:42|0.22289
16:20:43|0.22289
16:20:44|0.22287
16:20:45|0.22287
16:20:45|0.22279
16:20:47|0.22279
16:20:47|0.22279
16:20:49|0.22287
16:20:50|0.22287
16:20:50|0.22282
16:20:51|0.22282
16:20:53|0.22282
16:20:53|0.22281
16:20:54|0.22283
16:20:55|0.22275
16:20:56|0.22275
16:20:57|0.22275
16:20:58|0.22282
16:20:59|0.22282
16:21:00|0.22282
16:21:02|0.22282
16:21:02|0.22282
16:21:03|0.22282
16:21:04|0.22285
16:21:06|0.22285
16:21:06|0.22282
16:21:07|0.22282
16:21:08|0.22282
16:21:09|0.22287
16:21:10|0.22287
16:21:11|0.22287
16:21:12|0.22287
16:21:13|0.22302
16:21:14|0.2231
16:21:16|0.22301
16:21:17|0.22301
16:21:18|0.22301
16:21:19|0.22301
16:21:20|0.22311
16:21:22|0.22311
16:21:23|0.22311
16:21:24|0.22311
16:21:25|0.22304
16:21:27|0.22319
16:21:27|0.22349
16:21:29|0.22328
16:21:30|0.22328
16:21:31|0.22328
16:21:32|0.22328
16:21:33|0.22328
16:21:34|0.22328
16:21:34|0.22328
16:21:36|0.22328
16:21:37|0.22324
16:21:38|0.22332
16:21:39|0.22332
16:21:40|0.22339
16:21:41|0.22326
16:21:42|0.22326
16:21:43|0.22326
16:21:44|0.22326
16:21:45|0.22326
16:21:46|0.22326
16:21:47|0.22325
16:21:48|0.22325
16:21:49|0.22341
16:21:50|0.22341
16:21:51|0.22339
16:21:52|0.22339
16:21:53|0.22339
16:21:54|0.22339
16:21:55|0.22335
16:21:56|0.22335
16:21:57|0.22335
16:21:58|0.22335
16:21:59|0.22327
16:22:00|0.22327
16:22:01|0.22327
16:22:02|0.22327
16:22:03|0.22327
16:22:04|0.22327
16:22:05|0.22325
16:22:06|0.22337
16:22:07|0.22332
16:22:08|0.22341
16:22:09|0.22341
16:22:10|0.22342
16:22:11|0.22342
16:22:12|0.2234
16:22:13|0.2234
16:22:14|0.2234
16:22:15|0.2234
16:22:16|0.2234
16:22:17|0.2234
16:22:18|0.2234
16:22:19|0.2234
16:22:21|0.2234
16:22:22|0.22342
16:22:23|0.22345
16:22:24|0.22345
16:22:26|0.22351
16:22:27|0.22351
16:22:27|0.2235
16:22:29|0.22356
16:22:29|0.22356
16:22:30|0.22356
16:22:32|0.22356
16:22:32|0.22356
16:22:34|0.22356
16:22:34|0.22356
16:22:35|0.22356
16:22:37|0.22356
16:22:37|0.22356
16:22:39|0.22356
16:22:40|0.22356
16:22:40|0.22356
16:22:41|0.22356
16:22:42|0.22356
16:22:44|0.22356
16:22:44|0.22354
16:22:45|0.22354
16:22:46|0.22346
16:22:48|0.22346
16:22:48|0.22355
16:22:49|0.22355
16:22:50|0.22355
16:22:52|0.22354
16:22:53|0.22354
16:22:53|0.22349
16:22:54|0.22349
16:22:56|0.22349
16:22:56|0.22349
16:22:58|0.22346
16:22:58|0.22346
16:22:59|0.22357
16:23:01|0.22357
16:23:02|0.22357
16:23:02|0.22357
16:23:03|0.22357
16:23:04|0.22357
16:23:05|0.22357
16:23:06|0.22357
16:23:07|0.22357
16:23:08|0.2235
16:23:09|0.2235
16:23:10|0.2235
16:23:12|0.2234
16:23:12|0.2235
16:23:13|0.2235
16:23:14|0.22348
16:23:15|0.22348
16:23:17|0.22348
16:23:17|0.22348
16:23:19|0.22341
16:23:19|0.22338
16:23:22|0.22334
16:23:23|0.22334
16:23:24|0.22341
16:23:25|0.22341
16:23:26|0.22341
16:23:28|0.22341
16:23:29|0.22341
16:23:30|0.22341
16:23:31|0.22339
16:23:32|0.22339
16:23:32|0.22337
16:23:34|0.22326
16:23:34|0.22319
16:23:36|0.22313
16:23:37|0.22314
16:23:38|0.22291
16:23:38|0.22294
16:23:40|0.22294
16:23:42|0.22291
16:23:42|0.22301
16:23:43|0.22303
16:23:44|0.22304
16:23:45|0.22304
16:23:46|0.22292
16:23:47|0.22292
16:23:48|0.22292
16:23:49|0.22292
16:23:50|0.223
16:23:51|0.223
16:23:52|0.22298
16:23:53|0.22298
16:23:54|0.22298
16:23:55|0.22297
16:23:56|0.22297
16:23:57|0.22289
16:23:58|0.22272
16:23:59|0.22273
16:24:00|0.22263
16:24:01|0.22272
16:24:03|0.22254
16:24:04|0.22254
16:24:05|0.22272
16:24:06|0.22273
16:24:07|0.22275
16:24:08|0.22273
16:24:09|0.22265
16:24:10|0.22281
16:24:11|0.22271
16:24:12|0.22272
16:24:13|0.22272
16:24:14|0.22271
16:24:15|0.22265
16:24:16|0.22265
16:24:17|0.22265
16:24:18|0.22265
16:24:19|0.22265
16:24:20|0.22271
16:24:22|0.22271
16:24:23|0.22271
16:24:25|0.22271
16:24:25|0.2225
16:24:26|0.2225
16:24:28|0.22245
16:24:28|0.22245
16:24:30|0.22245
16:24:30|0.22245
16:24:31|0.2226
16:24:33|0.2226
16:24:33|0.22258
16:24:34|0.22245
16:24:36|0.22257
16:24:37|0.22258
16:24:38|0.22258
16:24:39|0.22258
16:24:40|0.2226
16:24:41|0.2226
16:24:42|0.2226
16:24:43|0.2226
16:24:44|0.2226
16:24:45|0.22241
16:24:46|0.22241
16:24:47|0.22245
16:24:48|0.22228
16:24:49|0.22233
16:24:50|0.22226
16:24:51|0.22243
16:24:52|0.22243
16:24:53|0.22243
16:24:54|0.22244
16:24:55|0.2225
16:24:56|0.2225
16:24:57|0.22233
16:24:58|0.22225
16:24:59|0.22225
16:25:00|0.22235
16:25:01|0.22235
16:25:02|0.22233
16:25:04|0.22226
16:25:05|0.22231
16:25:05|0.22225
16:25:07|0.22218
16:25:08|0.22221
16:25:08|0.22232
16:25:10|0.2222
16:25:11|0.22219
16:25:11|0.22219
16:25:12|0.22225
16:25:14|0.22211
16:25:14|0.22211
16:25:17|0.22216
16:25:17|0.22215
16:25:18|0.22216
16:25:19|0.22219
16:25:20|0.22224
16:25:22|0.22224
16:25:23|0.2224
16:25:25|0.22223
16:25:25|0.22223
16:25:26|0.22223
16:25:27|0.22223
16:25:28|0.22222
16:25:30|0.22222
16:25:31|0.22211
16:25:31|0.22231
16:25:33|0.22231
16:25:33|0.22233
16:25:34|0.22233
16:25:36|0.22215
16:25:37|0.22228
16:25:38|0.22228
16:25:39|0.22228
16:25:39|0.22228
16:25:40|0.22228
16:25:41|0.22228
16:25:43|0.22228
16:25:43|0.22228
16:25:45|0.22228
16:25:46|0.2223
16:25:47|0.2223
16:25:48|0.2223
16:25:49|0.22216
16:25:51|0.22243
16:25:52|0.22252
16:25:53|0.22233
16:25:54|0.22233
16:25:55|0.22233
16:25:56|0.22233
16:25:57|0.22252
16:25:57|0.22252
16:25:59|0.22252
16:26:00|0.22253
16:26:01|0.22247
16:26:01|0.22235
16:26:02|0.22235
16:26:04|0.2223
16:26:05|0.22233
16:26:05|0.22233
16:26:07|0.22235
16:26:08|0.22235
16:26:09|0.2224
16:26:10|0.22202
16:26:11|0.22202
16:26:12|0.22229
16:26:13|0.22229
16:26:14|0.22229
16:26:15|0.22229
16:26:16|0.22219
16:26:17|0.22219
16:26:18|0.22232
16:26:19|0.22237
16:26:20|0.22237
16:26:21|0.22216
16:26:22|0.22212
16:26:24|0.22214
16:26:25|0.22233
16:26:26|0.22233
16:26:27|0.22222
16:26:29|0.22218
16:26:29|0.22218
16:26:30|0.22218
16:26:31|0.22218
16:26:33|0.22218
16:26:34|0.22226
16:26:34|0.22226
16:26:35|0.22226
16:26:37|0.22232
16:26:37|0.22232
16:26:38|0.22244
16:26:40|0.22234
16:26:41|0.22231
16:26:42|0.2223
16:26:42|0.2223
16:26:43|0.22243
16:26:45|0.22243
16:26:45|0.22243
16:26:47|0.22243
16:26:48|0.22234
16:26:48|0.22234
16:26:49|0.22234
16:26:51|0.22241
16:26:51|0.22241
16:26:52|0.22243
16:26:53|0.22243
16:26:54|0.22243
16:26:55|0.22251
16:26:56|0.22251
16:26:57|0.22251
16:26:58|0.22251
16:26:59|0.22251
16:27:01|0.22251
16:27:01|0.22252
16:27:03|0.22251
16:27:03|0.22251
16:27:04|0.22251
16:27:06|0.22252
16:27:06|0.22258
16:27:07|0.22258
16:27:08|0.22241
16:27:10|0.22241
16:27:10|0.22243
16:27:11|0.22243
16:27:13|0.22243
16:27:13|0.22243
16:27:15|0.2224
16:27:15|0.22237
16:27:16|0.22237
16:27:17|0.22237
16:27:19|0.22237
16:27:19|0.22237
16:27:21|0.22244
16:27:21|0.22257
16:27:22|0.22244
16:27:24|0.22244
16:27:26|0.22254
16:27:27|0.22254
16:27:28|0.22244
16:27:29|0.22244
16:27:30|0.2225
16:27:31|0.22244
16:27:32|0.22244
16:27:33|0.22244
16:27:34|0.22243
16:27:36|0.22243
16:27:36|0.22249
16:27:37|0.2224
16:27:38|0.2224
16:27:39|0.2224
16:27:40|0.2224
16:27:42|0.2224
16:27:43|0.22237
16:27:44|0.22236
16:27:44|0.2225
16:27:46|0.2225
16:27:47|0.22243
16:27:48|0.22251
16:27:49|0.22251
16:27:50|0.22251
16:27:51|0.22245
16:27:52|0.22244
16:27:53|0.22241
16:27:54|0.22241
16:27:55|0.22241
16:27:56|0.22242
16:27:57|0.22242
16:27:58|0.22242
16:27:59|0.22247
16:28:00|0.22247
16:28:01|0.22247
16:28:02|0.22247
16:28:03|0.22247
16:28:04|0.22247
16:28:05|0.22237
16:28:06|0.2222
16:28:07|0.22214
16:28:08|0.22209
16:28:09|0.22209
16:28:10|0.22213
16:28:11|0.22213
16:28:12|0.22213
16:28:13|0.22213
16:28:14|0.22231
16:28:15|0.22231
16:28:16|0.22213
16:28:17|0.22213
16:28:18|0.22213
16:28:19|0.22213
16:28:20|0.22227
16:28:21|0.22227
16:28:22|0.2222
16:28:23|0.2222
16:28:24|0.2222
16:28:26|0.2222
16:28:27|0.22231
16:28:29|0.22225
16:28:30|0.22225
16:28:31|0.22227
16:28:33|0.22227
16:28:34|0.22227
16:28:35|0.22227
16:28:36|0.22227
16:28:37|0.22227
16:28:38|0.22242
16:28:39|0.22242
16:28:41|0.2224
16:28:41|0.2224
16:28:43|0.2224
16:28:44|0.22238
16:28:45|0.22238
16:28:46|0.22238
16:28:47|0.22222
16:28:48|0.22222
16:28:49|0.22235
16:28:50|0.22224
16:28:51|0.22224
16:28:52|0.22237
16:28:53|0.22237
16:28:55|0.22223
16:28:55|0.22227
16:28:56|0.22239
16:28:57|0.22239
16:28:58|0.22239
16:28:59|0.22239
16:29:00|0.22239
16:29:01|0.22239
16:29:02|0.22239
16:29:03|0.22239
16:29:04|0.22239
16:29:05|0.22239
16:29:06|0.22239
16:29:07|0.22232
16:29:08|0.22236
16:29:09|0.22234
16:29:11|0.22234
16:29:12|0.22234
16:29:13|0.22234
16:29:14|0.22223
16:29:15|0.22223
16:29:16|0.22223
16:29:17|0.22238
16:29:17|0.22239
16:29:19|0.22234
16:29:19|0.22245
16:29:21|0.22253
16:29:22|0.22253
16:29:23|0.22253
16:29:24|0.22253
16:29:24|0.22255
16:29:26|0.22255
16:29:27|0.22255
16:29:29|0.22255
16:29:30|0.22265
16:29:31|0.22261
16:29:32|0.22252
16:29:33|0.22252
16:29:34|0.22268
16:29:35|0.22268
16:29:37|0.22268
16:29:37|0.22266
16:29:38|0.22266
16:29:39|0.22267
16:29:40|0.22271
16:29:42|0.22271
16:29:42|0.22271
16:29:43|0.22271
16:29:44|0.22266
16:29:45|0.22239
16:29:46|0.22247
16:29:47|0.22247
16:29:48|0.22247
16:29:49|0.22247
16:29:50|0.2225
16:29:51|0.22249
16:29:52|0.22257
16:29:53|0.22254
16:29:54|0.22255
16:29:55|0.22255
16:29:56|0.22255
16:29:57|0.22255
16:29:59|0.22258
16:29:59|0.22246
16:30:00|0.22255
16:30:02|0.22255
16:30:02|0.22255
16:30:03|0.22255
16:30:04|0.22255
16:30:05|0.22268
16:30:06|0.22271
16:30:07|0.22271
16:30:08|0.22271
16:30:09|0.22271
16:30:10|0.22274
16:30:11|0.22274
16:30:12|0.22272
16:30:13|0.22258
16:30:14|0.22258
16:30:15|0.22258
16:30:16|0.22258
16:30:17|0.22258
16:30:18|0.2226
16:30:19|0.22262
16:30:20|0.22262
16:30:21|0.22262
16:30:22|0.22262
16:30:23|0.22262
16:30:24|0.22273
16:30:25|0.22273
16:30:27|0.22262
16:30:28|0.22262
16:30:29|0.22269
16:30:31|0.22256
16:30:31|0.22256
16:30:32|0.22256
16:30:34|0.22256
16:30:35|0.22256
16:30:36|0.2227
16:30:37|0.2227
16:30:38|0.2227
16:30:39|0.22272
16:30:40|0.22272
16:30:41|0.22272
16:30:42|0.22272
16:30:43|0.22272
16:30:44|0.22272
16:30:45|0.22272
16:30:46|0.22272
16:30:47|0.22272
16:30:48|0.22268
16:30:49|0.22268
16:30:50|0.2224
16:30:51|0.2224
16:30:52|0.2224
16:30:53|0.22247
16:30:54|0.22247
16:30:55|0.22247
16:30:56|0.22247
16:30:57|0.22246
16:30:58|0.22224
16:30:59|0.22213
16:31:00|0.22213
16:31:01|0.22223
16:31:02|0.22223
16:31:03|0.22219
16:31:04|0.22219
16:31:05|0.22219
16:31:06|0.22219
16:31:07|0.22219
16:31:08|0.22219
16:31:09|0.22213
16:31:10|0.2221
16:31:11|0.22208
16:31:12|0.22208
16:31:13|0.22208
16:31:14|0.22208
16:31:15|0.22207
16:31:16|0.22208
16:31:17|0.22208
16:31:18|0.22208
16:31:19|0.22208
16:31:20|0.22226
16:31:21|0.22231
16:31:22|0.22229
16:31:23|0.22229
16:31:24|0.22229
16:31:25|0.22229
16:31:26|0.22238
16:31:27|0.22238
16:31:29|0.2223
16:31:30|0.2223
16:31:32|0.22234
16:31:33|0.22238
16:31:33|0.22259
16:31:34|0.22243
16:31:35|0.22243
16:31:36|0.22243
16:31:37|0.22243
16:31:38|0.22243
16:31:39|0.22254
16:31:40|0.22254
16:31:41|0.22254
16:31:42|0.22259
16:31:43|0.2225
16:31:44|0.22264
16:31:46|0.22265
16:31:47|0.22265
16:31:48|0.22265
16:31:49|0.22281
16:31:50|0.22279
16:31:51|0.22277
16:31:53|0.22272
16:31:54|0.22273
16:31:54|0.22273
16:31:55|0.22273
16:31:56|0.22273
16:31:57|0.2228
16:31:58|0.2228
16:31:59|0.22289
16:32:00|0.22321
16:32:02|0.22318
16:32:02|0.22323
16:32:03|0.22317
16:32:04|0.22317
16:32:05|0.22322
16:32:06|0.22315
16:32:07|0.2232
16:32:08|0.22321
16:32:09|0.22326
16:32:10|0.22326
16:32:11|0.22326
16:32:12|0.22325
16:32:13|0.22325
16:32:14|0.22325
16:32:15|0.22325
16:32:16|0.22328
16:32:17|0.22328
16:32:19|0.22328
16:32:19|0.22316
16:32:20|0.223
16:32:21|0.223
16:32:22|0.223
16:32:23|0.22307
16:32:24|0.22307
16:32:25|0.22307
16:32:26|0.22307
16:32:28|0.22307
16:32:30|0.22307
16:32:31|0.22307
16:32:32|0.22307
16:32:33|0.22309
16:32:34|0.22311
16:32:35|0.22311
16:32:37|0.22322
16:32:37|0.22321
16:32:38|0.22321
16:32:39|0.22321
16:32:41|0.22312
16:32:41|0.22312
16:32:42|0.22304
16:32:43|0.22314
16:32:44|0.22306
16:32:45|0.22317
16:32:46|0.22314
16:32:47|0.22314
16:32:48|0.22315
16:32:50|0.22315
16:32:51|0.22315
16:32:52|0.22321
16:32:53|0.22321
16:32:54|0.22319
16:32:55|0.22315
16:32:56|0.22315
16:32:57|0.22315
16:32:58|0.22315
16:32:59|0.22321
16:33:00|0.22326
16:33:01|0.22326
16:33:02|0.22314
16:33:03|0.22319
16:33:04|0.22319
16:33:05|0.22319
16:33:06|0.22319
16:33:07|0.22319
16:33:08|0.22319
16:33:09|0.22319
16:33:10|0.22319
16:33:11|0.22319
16:33:12|0.22313
16:33:13|0.22293
16:33:14|0.22293
16:33:15|0.22304
16:33:16|0.22304
16:33:17|0.22289
16:33:18|0.22289
16:33:19|0.22296
16:33:20|0.22284
16:33:21|0.22284
16:33:22|0.22284
16:33:23|0.22296
16:33:24|0.22286
16:33:25|0.22286
16:33:26|0.22286
16:33:27|0.22286
16:33:28|0.22286
16:33:30|0.22317
16:33:31|0.22301
16:33:32|0.22301
16:33:34|0.223
16:33:34|0.223
16:33:35|0.223
16:33:37|0.223
16:33:38|0.223
16:33:40|0.223
16:33:40|0.223
16:33:41|0.223
16:33:42|0.223
16:33:43|0.22288
16:33:45|0.22288
16:33:45|0.22288
16:33:46|0.22284
16:33:47|0.22281
16:33:48|0.22281
16:33:49|0.22287
16:33:50|0.22287
16:33:51|0.22287
16:33:52|0.22287
16:33:53|0.22287
16:33:54|0.22287
16:33:55|0.22287
16:33:56|0.22277
16:33:57|0.22274
16:33:58|0.22284
16:33:59|0.22277
16:34:00|0.22277
16:34:01|0.22262
16:34:02|0.22266
16:34:03|0.22266
16:34:04|0.22266
16:34:05|0.22266
16:34:06|0.22256
16:34:07|0.22256
16:34:08|0.22263
16:34:09|0.22248
16:34:11|0.22249
16:34:12|0.22249
16:34:13|0.22249
16:34:13|0.22249
16:34:15|0.22265
16:34:15|0.22278
16:34:17|0.22279
16:34:17|0.22279
16:34:18|0.22279
16:34:20|0.22279
16:34:20|0.22279
16:34:22|0.22281
16:34:23|0.22293
16:34:24|0.2229
16:34:25|0.2228
16:34:26|0.2228
16:34:27|0.2228
16:34:27|0.2228
16:34:29|0.2228
16:34:31|0.2228
16:34:32|0.22277
16:34:33|0.22281
16:34:33|0.22281
16:34:34|0.22281
16:34:36|0.22281
16:34:38|0.22281
16:34:38|0.22281
16:34:40|0.2228
16:34:41|0.22294
16:34:42|0.22292
16:34:43|0.22292
16:34:44|0.22294
16:34:45|0.22294
16:34:46|0.22294
16:34:47|0.22288
16:34:48|0.22282
16:34:49|0.22282
16:34:50|0.22282
16:34:51|0.22292
16:34:52|0.22292
16:34:53|0.22291
16:34:54|0.22291
16:34:55|0.22281
16:34:56|0.22289
16:34:57|0.22289
16:34:58|0.22281
16:34:59|0.22281
16:35:00|0.22281
16:35:01|0.22285
16:35:02|0.22285
16:35:03|0.22285
16:35:04|0.22267
16:35:05|0.22272
16:35:06|0.22272
16:35:07|0.22263
16:35:08|0.22263
16:35:09|0.22263
16:35:10|0.22263
16:35:11|0.22263
16:35:12|0.22273
16:35:13|0.22273
16:35:14|0.22273
16:35:15|0.22273
16:35:16|0.22273
16:35:17|0.22273
16:35:18|0.22273
16:35:19|0.22273
16:35:20|0.22273
16:35:21|0.22284
16:35:22|0.22271
16:35:23|0.22271
16:35:24|0.22271
16:35:25|0.2228
16:35:26|0.22284
16:35:27|0.22284
16:35:28|0.22284
16:35:29|0.22284
16:35:30|0.22284
16:35:32|0.22284
16:35:33|0.22287
16:35:34|0.22284
16:35:35|0.22284
16:35:36|0.22284
16:35:37|0.22284
16:35:38|0.22284
16:35:39|0.22284
16:35:40|0.22284
16:35:41|0.22291
16:35:42|0.22291
16:35:43|0.22291
16:35:44|0.22291
16:35:45|0.2229
16:35:46|0.22284
16:35:47|0.2229
16:35:48|0.2229
16:35:50|0.22311
16:35:50|0.22311
16:35:51|0.22311
16:35:52|0.22309
16:35:53|0.22309
16:35:54|0.22309
16:35:56|0.22301
16:35:56|0.22288
16:35:57|0.22282
16:35:59|0.22282
16:35:59|0.22281
16:36:00|0.22281
16:36:01|0.22295
16:36:02|0.22295
16:36:03|0.22289
16:36:04|0.22289
16:36:05|0.2228
16:36:06|0.2228
16:36:07|0.2228
16:36:08|0.2228
16:36:09|0.22281
16:36:10|0.2228
16:36:11|0.2228
16:36:13|0.2228
16:36:13|0.2228
16:36:14|0.22273
16:36:15|0.22275
16:36:16|0.22296
16:36:17|0.22299
16:36:18|0.22286
16:36:19|0.22286
16:36:20|0.22286
16:36:21|0.22286
16:36:22|0.22295
16:36:23|0.22286
16:36:24|0.22286
16:36:25|0.22286
16:36:26|0.22286
16:36:27|0.22286
16:36:28|0.22286
16:36:29|0.22294
16:36:30|0.22289
16:36:31|0.22294
16:36:33|0.22294
16:36:34|0.22294
16:36:35|0.22294
16:36:36|0.223
16:36:37|0.223
16:36:38|0.223
16:36:39|0.223
16:36:40|0.223
16:36:41|0.223
16:36:42|0.223
16:36:43|0.223
16:36:44|0.223
16:36:45|0.22294
16:36:46|0.22301
16:36:47|0.22301
16:36:48|0.22301
16:36:49|0.22301
16:36:50|0.22301
16:36:51|0.22301
16:36:52|0.22301
16:36:53|0.22301
16:36:54|0.223
16:36:55|0.223
16:36:56|0.223
16:36:57|0.223
16:36:58|0.223
16:36:59|0.22291
16:37:00|0.22291
16:37:01|0.22299
16:37:02|0.22288
16:37:03|0.22288
16:37:04|0.22275
16:37:05|0.22275
16:37:06|0.22283
16:37:07|0.22283
16:37:08|0.22273
16:37:09|0.22273
16:37:10|0.22273
16:37:11|0.22273
16:37:12|0.22273
16:37:13|0.22273
16:37:14|0.22273
16:37:15|0.22273
16:37:16|0.22273
16:37:17|0.22281
16:37:18|0.22281
16:37:19|0.22281
16:37:20|0.22281
16:37:21|0.22267
16:37:22|0.22263
16:37:23|0.22265
16:37:24|0.22264
16:37:25|0.22264
16:37:26|0.22267
16:37:27|0.22267
16:37:28|0.22267
16:37:29|0.22267
16:37:31|0.22267
16:37:32|0.22251
16:37:33|0.22239
16:37:35|0.22243
16:37:35|0.22231
16:37:36|0.22231
16:37:38|0.22257
16:37:38|0.22246
16:37:40|0.22246
16:37:41|0.22262
16:37:41|0.22262
16:37:43|0.22262
16:37:44|0.22246
16:37:45|0.22246
16:37:45|0.22243
16:37:46|0.22243
16:37:47|0.22243
16:37:49|0.22258
16:37:49|0.22258
16:37:51|0.22258
16:37:51|0.22258
16:37:52|0.22258
16:37:53|0.22258
16:37:55|0.22256
16:37:55|0.22258
16:37:56|0.22259
16:37:57|0.22259
16:37:58|0.22284
16:37:59|0.22279
16:38:01|0.22285
16:38:01|0.22285
16:38:02|0.22288
16:38:03|0.22288
16:38:04|0.22284
16:38:05|0.22284
16:38:06|0.22294
16:38:07|0.22295
16:38:08|0.22295
16:38:09|0.22287
16:38:10|0.22287
16:38:12|0.22292
16:38:13|0.22299
16:38:13|0.22301
16:38:14|0.22299
16:38:16|0.22299
16:38:16|0.22299
16:38:17|0.22299
16:38:18|0.22299
16:38:20|0.22299
16:38:20|0.22299
16:38:21|0.22299
16:38:22|0.22299
16:38:23|0.22304
16:38:24|0.22304
16:38:26|0.22304
16:38:27|0.22304
16:38:28|0.22304
16:38:28|0.22304
16:38:29|0.22304
16:38:30|0.22304
16:38:32|0.22304
16:38:34|0.22304
16:38:35|0.22304
16:38:37|0.223
16:38:39|0.223
16:38:39|0.223
16:38:40|0.223
16:38:42|0.22308
16:38:42|0.22308
16:38:43|0.22308
16:38:44|0.223
16:38:45|0.223
16:38:46|0.223
16:38:48|0.223
16:38:48|0.223
16:38:50|0.22311
16:38:50|0.22317
16:38:52|0.22317
16:38:52|0.22317
16:38:53|0.22317
16:38:55|0.22317
16:38:56|0.22317
16:38:57|0.22317
16:38:58|0.22317
16:38:59|0.22291
16:38:59|0.22302
16:39:01|0.2229
16:39:02|0.2229
16:39:03|0.22285
16:39:04|0.22283
16:39:05|0.22292
16:39:05|0.22292
16:39:07|0.22292
16:39:08|0.22292
16:39:09|0.22292
16:39:10|0.22292
16:39:11|0.22292
16:39:12|0.22292
16:39:13|0.22292
16:39:14|0.22292
16:39:15|0.22275
16:39:16|0.22275
16:39:17|0.22275
16:39:18|0.22294
16:39:19|0.22294
16:39:20|0.22294
16:39:21|0.22294
16:39:22|0.22294
16:39:23|0.22294
16:39:25|0.22294
16:39:26|0.22294
16:39:26|0.22279
16:39:27|0.22288
16:39:29|0.22288
16:39:30|0.22288
16:39:31|0.22278
16:39:32|0.22276
16:39:34|0.22276
16:39:35|0.22278
16:39:36|0.22278
16:39:37|0.22278
16:39:38|0.22278
16:39:39|0.22278
16:39:40|0.22262
16:39:42|0.22278
16:39:42|0.22278
16:39:44|0.22278
16:39:45|0.22274
16:39:46|0.22274
16:39:46|0.22272
16:39:47|0.22272
16:39:49|0.22272
16:39:49|0.2227
16:39:51|0.2227
16:39:52|0.2227
16:39:53|0.2227
16:39:54|0.2227
16:39:54|0.2227
16:39:55|0.22281
16:39:56|0.22294
16:39:58|0.22294
16:39:59|0.22294
16:39:59|0.22294
16:40:00|0.22299
16:40:01|0.22295
16:40:03|0.22295
16:40:03|0.22295
16:40:05|0.22294
16:40:05|0.22299
16:40:06|0.22298
16:40:07|0.22298
16:40:08|0.22298
16:40:09|0.223
16:40:10|0.22313
16:40:11|0.22309
16:40:12|0.22311
16:40:13|0.22311
16:40:14|0.22311
16:40:15|0.22311
16:40:16|0.22311
16:40:17|0.22311
16:40:18|0.22311
16:40:19|0.22311
16:40:20|0.22311
16:40:21|0.22311
16:40:22|0.22313
16:40:24|0.22313
16:40:25|0.22313
16:40:25|0.22313
16:40:26|0.22315
16:40:27|0.22315
16:40:29|0.22315
16:40:29|0.22316
16:40:30|0.22316
16:40:31|0.22311
16:40:33|0.22311
16:40:35|0.2231
16:40:36|0.2231
16:40:37|0.2231
16:40:38|0.2231
16:40:39|0.22308
16:40:40|0.22308
16:40:41|0.22308
16:40:42|0.2231
16:40:43|0.22306
16:40:44|0.22306
16:40:45|0.22306
16:40:46|0.22306
16:40:47|0.22306
16:40:48|0.22306
16:40:49|0.22306
16:40:50|0.22306
16:40:51|0.22306
16:40:52|0.22305
16:40:53|0.22305
16:40:54|0.22305
16:40:55|0.22305
16:40:56|0.22305
16:40:57|0.22302
16:40:58|0.22302
16:40:59|0.22302
16:41:00|0.22302
16:41:01|0.22318
16:41:02|0.22318
16:41:03|0.22318
16:41:04|0.22318
16:41:05|0.22318
16:41:06|0.22318
16:41:07|0.22318
16:41:08|0.22318
16:41:09|0.22314
16:41:10|0.22314
16:41:11|0.22314
16:41:12|0.22314
16:41:13|0.22311
16:41:14|0.22311
16:41:15|0.22311
16:41:17|0.22311
16:41:17|0.22311
16:41:18|0.22319
16:41:19|0.22315
16:41:20|0.22315
16:41:21|0.22315
16:41:22|0.22308
16:41:23|0.22308
16:41:24|0.22304
16:41:26|0.22304
16:41:26|0.22304
16:41:27|0.22304
16:41:28|0.22304
16:41:29|0.22304
16:41:30|0.2231
16:41:32|0.22304
16:41:34|0.22302
16:41:35|0.22302
16:41:37|0.22302
16:41:38|0.22302
16:41:39|0.22302
16:41:39|0.22302
16:41:41|0.22302
16:41:42|0.22302
16:41:43|0.22302
16:41:44|0.22302
16:41:45|0.22302
16:41:47|0.22302
16:41:47|0.22302
16:41:48|0.22302
16:41:50|0.22302
16:41:50|0.22302
16:41:51|0.22302
16:41:52|0.22302
16:41:53|0.22285
16:41:54|0.2229
16:41:55|0.2229
16:41:56|0.2229
16:41:57|0.2229
16:41:58|0.22283
16:41:59|0.22275
16:42:00|0.22282
16:42:01|0.22276
16:42:02|0.22276
16:42:03|0.22276
16:42:04|0.22276
16:42:05|0.22281
16:42:06|0.2228
16:42:07|0.2228
16:42:08|0.2228
16:42:09|0.22286
16:42:10|0.22286
16:42:12|0.22286
16:42:13|0.22286
16:42:15|0.22286
16:42:15|0.22275
16:42:16|0.22277
16:42:17|0.22278
16:42:18|0.22225
16:42:19|0.22139
16:42:20|0.22163
16:42:21|0.22158
16:42:22|0.22151
16:42:23|0.22153
16:42:24|0.22158
16:42:25|0.22179
16:42:26|0.22171
16:42:27|0.22157
16:42:28|0.22175
16:42:29|0.22207
16:42:30|0.22205
16:42:31|0.22205
16:42:32|0.22188
16:42:34|0.22168
16:42:36|0.22153
16:42:36|0.22153
16:42:38|0.22143
16:42:38|0.22131
16:42:40|0.22127
16:42:41|0.22126
16:42:42|0.22128
16:42:42|0.22152
16:42:43|0.22155
16:42:44|0.22128
16:42:45|0.22128
16:42:46|0.22131
16:42:47|0.22165
16:42:49|0.22139
16:42:50|0.22139
16:42:51|0.22139
16:42:51|0.22135
16:42:53|0.22141
16:42:54|0.22166
16:42:55|0.22166
16:42:56|0.22166
16:42:57|0.22147
16:42:57|0.22147
16:42:59|0.22161
16:43:00|0.22163
16:43:01|0.22166
16:43:02|0.22163
16:43:04|0.22163
16:43:05|0.22132
16:43:06|0.22137
16:43:07|0.22137
16:43:08|0.22157
16:43:09|0.22157
16:43:10|0.22171
16:43:11|0.22173
16:43:11|0.22173
16:43:12|0.22186
16:43:13|0.22171
16:43:14|0.22171
16:43:16|0.22169
16:43:17|0.22169
16:43:18|0.22169
16:43:18|0.22169
16:43:20|0.2217
16:43:21|0.2217
16:43:22|0.22169
16:43:22|0.2215
16:43:23|0.22155
16:43:25|0.22168
16:43:25|0.22168
16:43:26|0.22165
16:43:28|0.22166
16:43:29|0.22155
16:43:30|0.2217
16:43:31|0.22156
16:43:32|0.22156
16:43:32|0.22155
16:43:33|0.22155
16:43:36|0.22135
16:43:37|0.22135
16:43:38|0.22133
16:43:39|0.22171
16:43:40|0.22171
16:43:41|0.22171
16:43:42|0.22171
16:43:43|0.22171
16:43:44|0.22171
16:43:45|0.22154
16:43:46|0.22149
16:43:47|0.22149
16:43:48|0.22149
16:43:49|0.22151
16:43:50|0.22151
16:43:51|0.22151
16:43:52|0.22151
16:43:53|0.22138
16:43:54|0.22138
16:43:55|0.22138
16:43:57|0.22138
16:43:57|0.22138
16:43:58|0.22138
16:44:00|0.22138
16:44:00|0.22138
16:44:01|0.22155
16:44:02|0.22155
16:44:04|0.22141
16:44:04|0.22141
16:44:05|0.22142
16:44:06|0.22135
16:44:08|0.22135
16:44:08|0.22135
16:44:09|0.22145
16:44:10|0.2214
16:44:11|0.2214
16:44:12|0.2214
16:44:13|0.22147
16:44:14|0.22147
16:44:15|0.22149
16:44:16|0.22149
16:44:17|0.22157
16:44:18|0.22143
16:44:19|0.22146
16:44:20|0.22146
16:44:21|0.22152
16:44:22|0.22152
16:44:23|0.22151
16:44:24|0.2211
16:44:25|0.2211
16:44:26|0.2211
16:44:27|0.2215
16:44:28|0.22128
16:44:29|0.22135
16:44:30|0.22137
16:44:31|0.22137
16:44:32|0.22136
16:44:33|0.22142
16:44:35|0.22129
16:44:37|0.22119
16:44:37|0.22119
16:44:39|0.22135
16:44:40|0.22129
16:44:41|0.22129
16:44:42|0.22129
16:44:43|0.22135
16:44:43|0.22135
16:44:45|0.22135
16:44:46|0.22127
16:44:47|0.22133
16:44:48|0.22136
16:44:49|0.22142
16:44:50|0.22155
16:44:51|0.2215
16:44:52|0.2215
16:44:53|0.2215
16:44:54|0.2215
16:44:55|0.2215
16:44:56|0.2215
16:44:57|0.22132
16:44:58|0.22132
16:44:59|0.2215
16:45:00|0.2215
16:45:01|0.2215
16:45:02|0.2215
16:45:03|0.22146
16:45:05|0.2215
16:45:05|0.2215
16:45:06|0.2215
16:45:08|0.22141
16:45:08|0.22141
16:45:10|0.2215
16:45:11|0.22134
16:45:12|0.2215
16:45:12|0.2215
16:45:14|0.2215
16:45:14|0.22152
16:45:16|0.22152
16:45:16|0.22154
16:45:17|0.22154
16:45:18|0.22151
16:45:19|0.22168
16:45:20|0.22168
16:45:21|0.22165
16:45:22|0.22167
16:45:23|0.2217
16:45:25|0.22173
16:45:26|0.2218
16:45:26|0.22183
16:45:28|0.22183
16:45:28|0.22182
16:45:30|0.22181
16:45:31|0.2219
16:45:31|0.22203
16:45:33|0.22203
16:45:34|0.22213
16:45:35|0.22208
16:45:37|0.22209
16:45:38|0.22214
16:45:39|0.22215
16:45:40|0.22217
16:45:42|0.22217
16:45:42|0.22217
16:45:44|0.22214
16:45:44|0.22214
16:45:45|0.22214
16:45:47|0.22214
16:45:48|0.22214
16:45:48|0.22214
16:45:50|0.22215
16:45:50|0.22215
16:45:52|0.22193
16:45:52|0.22198
16:45:54|0.2219
16:45:54|0.2219
16:45:56|0.22214
16:45:56|0.22214
16:45:58|0.22214
16:45:58|0.22214
16:45:59|0.22203
16:46:00|0.22203
16:46:02|0.22214
16:46:03|0.22197
16:46:04|0.22212
16:46:05|0.22212
16:46:06|0.22212
16:46:07|0.22212
16:46:08|0.22212
16:46:09|0.22212
16:46:10|0.22229
16:46:11|0.2223
16:46:12|0.2223
16:46:13|0.2223
16:46:14|0.2223
16:46:15|0.2223
16:46:16|0.22228
16:46:17|0.22228
16:46:18|0.22228
16:46:19|0.22228
16:46:20|0.22228
16:46:21|0.22228
16:46:22|0.22228
16:46:23|0.22237
16:46:24|0.22223
16:46:25|0.22243
16:46:26|0.22243
16:46:27|0.22243
16:46:28|0.22262
16:46:29|0.22262
16:46:30|0.22263
16:46:31|0.22268
16:46:32|0.22267
16:46:33|0.22251
16:46:34|0.22242
16:46:35|0.22257
16:46:37|0.22242
16:46:39|0.22242
16:46:39|0.22239
16:46:40|0.22239
16:46:41|0.22232
16:46:42|0.22232
16:46:43|0.2225
16:46:44|0.2225
16:46:45|0.2225
16:46:46|0.2225
16:46:48|0.22248
16:46:48|0.22231
16:46:49|0.22232
16:46:51|0.22232
16:46:51|0.22231
16:46:53|0.22231
16:46:54|0.22225
16:46:54|0.22231
16:46:55|0.22231
16:46:56|0.22215
16:46:57|0.22227
16:46:59|0.22227
16:46:59|0.22206
16:47:01|0.22206
16:47:01|0.22227
16:47:02|0.22238
16:47:03|0.22225
16:47:04|0.22225
16:47:05|0.22225
16:47:07|0.22236
16:47:08|0.22236
16:47:09|0.22237
16:47:09|0.22241
16:47:11|0.22249
16:47:12|0.22246
16:47:13|0.2225
16:47:14|0.2225
16:47:14|0.22266
16:47:16|0.22266
16:47:17|0.22277
16:47:17|0.2228
16:47:18|0.2228
16:47:19|0.22279
16:47:20|0.22279
16:47:21|0.22288
16:47:22|0.22295
16:47:24|0.22285
16:47:25|0.22241
16:47:25|0.22246
16:47:27|0.22264
16:47:28|0.22277
16:47:29|0.22279
16:47:30|0.2228
16:47:31|0.2228
16:47:31|0.22267
16:47:33|0.22262
16:47:34|0.22272
16:47:35|0.22272
16:47:36|0.22269
16:47:37|0.22269
16:47:38|0.22269
16:47:39|0.22269
16:47:40|0.22269
16:47:41|0.22269
16:47:42|0.22269
16:47:44|0.22269
16:47:45|0.22277
16:47:46|0.22277
16:47:46|0.22277
16:47:47|0.22274
16:47:49|0.22274
16:47:50|0.22275
16:47:50|0.22275
16:47:52|0.22272
16:47:53|0.22272
16:47:55|0.22288
16:47:55|0.22289
16:47:56|0.22285
16:47:57|0.22302
16:47:58|0.22302
16:47:59|0.2229
16:48:00|0.2229
16:48:01|0.22297
16:48:02|0.22291
16:48:03|0.22291
16:48:04|0.2229
16:48:05|0.2229
16:48:06|0.2229
16:48:07|0.2229
16:48:08|0.2229
16:48:09|0.2229
16:48:10|0.2229
16:48:12|0.22299
16:48:12|0.22299
16:48:14|0.2229
16:48:14|0.2229
16:48:15|0.22291
16:48:16|0.2229
16:48:17|0.22283
16:48:18|0.22283
16:48:19|0.22286
16:48:20|0.22286
16:48:21|0.22293
16:48:22|0.22293
16:48:23|0.22283
16:48:24|0.22283
16:48:25|0.22283
16:48:26|0.22283
16:48:27|0.22283
16:48:28|0.22294
16:48:29|0.22302
16:48:30|0.22295
16:48:31|0.22302
16:48:32|0.22302
16:48:33|0.22302
16:48:34|0.22302
16:48:35|0.22302
16:48:37|0.223
16:48:39|0.22291
16:48:40|0.22291
16:48:41|0.22291
16:48:42|0.22306
16:48:43|0.22306
16:48:45|0.22305
16:48:46|0.22305
16:48:47|0.22305
16:48:48|0.22305
16:48:49|0.22305
16:48:50|0.22305
16:48:51|0.22295
16:48:52|0.223
16:48:53|0.223
16:48:54|0.223
16:48:55|0.223
16:48:56|0.223
16:48:57|0.223
16:48:58|0.223
16:48:59|0.223
16:49:00|0.22302
16:49:01|0.22302
16:49:02|0.22306
16:49:03|0.22306
16:49:04|0.22306
16:49:05|0.22306
16:49:06|0.22306
16:49:07|0.22306
16:49:08|0.22306
16:49:09|0.22306
16:49:10|0.22306
16:49:11|0.22306
16:49:12|0.22294
16:49:13|0.22294
16:49:14|0.22294
16:49:15|0.22294
16:49:16|0.22301
16:49:17|0.22301
16:49:18|0.22301
16:49:19|0.22301
16:49:20|0.22301
16:49:21|0.22301
16:49:22|0.22301
16:49:23|0.22302
16:49:24|0.22302
16:49:25|0.22302
16:49:26|0.22295
16:49:27|0.22295
16:49:28|0.22295
16:49:29|0.22295
16:49:30|0.22295
16:49:31|0.22295
16:49:32|0.22295
16:49:33|0.22295
16:49:34|0.22295
16:49:35|0.22295
16:49:36|0.22295
16:49:38|0.22295
16:49:39|0.22285
16:49:39|0.22274
16:49:41|0.22274
16:49:42|0.22274
16:49:43|0.22292
16:49:44|0.22292
16:49:45|0.22292
16:49:47|0.22279
16:49:48|0.22279
16:49:49|0.2229
16:49:50|0.2229
16:49:51|0.2229
16:49:51|0.2229
16:49:52|0.22279
16:49:54|0.22279
16:49:55|0.22279
16:49:56|0.22279
16:49:57|0.22283
16:49:58|0.22283
16:49:59|0.22283
16:50:00|0.22283
16:50:01|0.22279
16:50:02|0.22279
16:50:03|0.22279
16:50:04|0.22279
16:50:05|0.22279
16:50:06|0.22279
16:50:07|0.22279
16:50:08|0.22279
16:50:09|0.22281
16:50:10|0.22281
16:50:11|0.22281
16:50:12|0.22279
16:50:13|0.22279
16:50:14|0.22278
16:50:15|0.22278
16:50:16|0.22278
16:50:17|0.22278
16:50:18|0.22279
16:50:19|0.22292
16:50:20|0.22292
16:50:21|0.22292
16:50:22|0.22282
16:50:23|0.22282
16:50:24|0.22292
16:50:25|0.22292
16:50:26|0.22292
16:50:27|0.22292
16:50:28|0.22292
16:50:29|0.22292
16:50:30|0.2228
16:50:31|0.22292
16:50:32|0.22292
16:50:33|0.22281
16:50:34|0.22295
16:50:35|0.22289
16:50:36|0.22304
16:50:37|0.22304
16:50:38|0.22304
16:50:40|0.22304
16:50:41|0.22304
16:50:42|0.22293
16:50:43|0.22281
16:50:44|0.22281
16:50:45|0.22281
16:50:46|0.22291
16:50:47|0.22291
16:50:49|0.22291
16:50:49|0.2231
16:50:50|0.2231
16:50:51|0.22299
16:50:53|0.2229
16:50:53|0.2229
16:50:54|0.2229
16:50:55|0.2229
16:50:56|0.2229
16:50:57|0.2229
16:50:58|0.22285
16:50:59|0.22285
16:51:00|0.22285
16:51:01|0.22285
16:51:02|0.22285
16:51:03|0.22285
16:51:05|0.22285
16:51:05|0.22285
16:51:06|0.22289
16:51:07|0.22298
16:51:08|0.22298
16:51:09|0.22292
16:51:10|0.22292
16:51:11|0.22292
16:51:12|0.22292
16:51:13|0.223
16:51:14|0.223
16:51:15|0.223
16:51:16|0.223
16:51:17|0.2231
16:51:18|0.2231
16:51:19|0.2231
16:51:20|0.22297
16:51:21|0.22297
16:51:22|0.2231
16:51:23|0.22319
16:51:24|0.2232
16:51:25|0.2232
16:51:26|0.22314
16:51:27|0.22314
16:51:28|0.22314
16:51:29|0.22312
16:51:30|0.22312
16:51:31|0.22312
16:51:32|0.22312
16:51:33|0.22312
16:51:34|0.22312
16:51:35|0.22312
16:51:36|0.22321
16:51:38|0.22321
16:51:40|0.22323
16:51:41|0.22323
16:51:42|0.22323
16:51:44|0.22323
16:51:45|0.22311
16:51:46|0.22311
16:51:46|0.22311
16:51:47|0.22311
16:51:48|0.22311
16:51:50|0.22308
16:51:51|0.22308
16:51:52|0.22308
16:51:53|0.22308
16:51:54|0.22308
16:51:55|0.22308
16:51:56|0.22308
16:51:57|0.22315
16:51:58|0.22275
16:52:00|0.22276
16:52:00|0.22276
16:52:01|0.22269
16:52:02|0.22281
16:52:03|0.22258
16:52:04|0.22258
16:52:05|0.22258
16:52:06|0.22258
16:52:07|0.22265
16:52:08|0.22265
16:52:09|0.22265
16:52:10|0.22265
16:52:11|0.22265
16:52:12|0.22265
16:52:13|0.22265
16:52:14|0.22265
16:52:15|0.22265
16:52:16|0.22265
16:52:17|0.22265
16:52:18|0.22265
16:52:19|0.22265
16:52:20|0.22265
16:52:21|0.22269
16:52:22|0.22269
16:52:23|0.22266
16:52:24|0.22267
16:52:25|0.22267
16:52:26|0.22267
16:52:27|0.22267
16:52:28|0.22266
16:52:29|0.22266
16:52:30|0.22266
16:52:31|0.22271
16:52:32|0.22271
16:52:33|0.22271
16:52:34|0.2226
16:52:35|0.2226
16:52:36|0.2226
16:52:37|0.2226
16:52:39|0.22253
16:52:41|0.22242
16:52:43|0.22224
16:52:43|0.22235
16:52:45|0.22245
16:52:47|0.22235
16:52:48|0.22235
16:52:49|0.22225
16:52:50|0.22225
16:52:50|0.22216
16:52:51|0.22216
16:52:52|0.22216
16:52:53|0.22237
16:52:55|0.22242
16:52:56|0.22242
16:52:56|0.22242
16:52:57|0.22255
16:52:58|0.22255
16:52:59|0.22255
16:53:00|0.22255
16:53:01|0.22255
16:53:02|0.22255
16:53:03|0.22255
16:53:04|0.2224
16:53:05|0.22232
16:53:07|0.22253
16:53:07|0.2225
16:53:08|0.2225
16:53:09|0.2225
16:53:10|0.2225
16:53:11|0.22292
16:53:12|0.22285
16:53:14|0.22279
16:53:14|0.22279
16:53:16|0.22281
16:53:18|0.22281
16:53:19|0.22281
16:53:20|0.22296
16:53:21|0.22296
16:53:22|0.22296
16:53:23|0.22296
16:53:24|0.22296
16:53:25|0.22296
16:53:26|0.22296
16:53:27|0.22295
16:53:28|0.22295
16:53:29|0.22295
16:53:30|0.22295
16:53:31|0.22295
16:53:32|0.22295
16:53:33|0.22295
16:53:34|0.22268
16:53:35|0.22272
16:53:36|0.22276
16:53:37|0.22276
16:53:38|0.22276
16:53:39|0.22272
16:53:40|0.22272
16:53:42|0.22272
16:53:43|0.22272
16:53:44|0.22272
16:53:45|0.22272
16:53:46|0.22272
16:53:47|0.22269
16:53:49|0.22269
16:53:49|0.22269
16:53:50|0.22269
16:53:52|0.22299
16:53:53|0.22285
16:53:53|0.22308
16:53:55|0.22308
16:53:56|0.22302
16:53:57|0.22302
16:53:58|0.22302
16:54:00|0.22289
16:54:00|0.22286
16:54:01|0.22282
16:54:02|0.22282
16:54:03|0.22282
16:54:04|0.22282
16:54:05|0.22282
16:54:06|0.22282
16:54:07|0.22282
16:54:08|0.22294
16:54:09|0.22294
16:54:10|0.22294
16:54:11|0.22294
16:54:12|0.22294
16:54:13|0.22294
16:54:15|0.22294
16:54:15|0.22294
16:54:17|0.22294
16:54:17|0.22284
16:54:18|0.22284
16:54:20|0.22284
16:54:21|0.22284
16:54:21|0.22287
16:54:22|0.22287
16:54:24|0.22272
16:54:24|0.22272
16:54:26|0.22269
16:54:26|0.22272
16:54:27|0.22272
16:54:28|0.22283
16:54:30|0.22271
16:54:31|0.22254
16:54:31|0.22234
16:54:32|0.22234
16:54:33|0.22234
16:54:34|0.22234
16:54:35|0.22234
16:54:36|0.22234
16:54:37|0.22251
16:54:38|0.22243
16:54:39|0.22243
16:54:41|0.22243
16:54:42|0.22243
16:54:44|0.22251
16:54:45|0.22253
16:54:45|0.22216
16:54:47|0.22218
16:54:48|0.22226
16:54:48|0.2223
16:54:49|0.22218
16:54:51|0.22218
16:54:52|0.22213
16:54:53|0.22211
16:54:53|0.22194
16:54:55|0.22185
16:54:56|0.22192
16:54:56|0.22192
16:54:57|0.22192
16:54:58|0.22177
16:55:00|0.22177
16:55:01|0.22187
16:55:02|0.22187
16:55:03|0.22187
16:55:04|0.22187
16:55:05|0.22187
16:55:06|0.22183
16:55:07|0.22183
16:55:08|0.22183
16:55:09|0.22183
16:55:10|0.22183
16:55:12|0.22178
16:55:12|0.22178
16:55:13|0.2218
16:55:14|0.2218
16:55:15|0.22183
16:55:16|0.22183
16:55:17|0.22175
16:55:18|0.2217
16:55:19|0.22173
16:55:20|0.22169
16:55:21|0.2216
16:55:22|0.2217
16:55:23|0.22164
16:55:24|0.22157
16:55:25|0.22157
16:55:26|0.2216
16:55:27|0.22161
16:55:28|0.22161
16:55:29|0.22161
16:55:30|0.22148
16:55:31|0.22148
16:55:32|0.22161
16:55:33|0.22161
16:55:34|0.22161
16:55:35|0.22179
16:55:36|0.22164
16:55:37|0.22164
16:55:38|0.22164
16:55:39|0.22178
16:55:41|0.22178
16:55:42|0.22178
16:55:44|0.22178
16:55:45|0.22178
16:55:46|0.22178
16:55:46|0.22178
16:55:48|0.22178
16:55:48|0.22178
16:55:50|0.22178
16:55:51|0.22178
16:55:52|0.22178
16:55:53|0.22178
16:55:54|0.22178
16:55:55|0.22178
16:55:56|0.22172
16:55:57|0.22176
16:55:58|0.22176
16:55:59|0.22163
16:56:00|0.22159
16:56:01|0.22159
16:56:02|0.22159
16:56:03|0.22153
16:56:04|0.22156
16:56:05|0.22156
16:56:06|0.2215
16:56:07|0.2216
16:56:08|0.22176
16:56:09|0.22169
16:56:10|0.22151
16:56:11|0.22156
16:56:12|0.2215
16:56:13|0.2215
16:56:14|0.22161
16:56:15|0.22161
16:56:16|0.22178
16:56:17|0.22161
16:56:18|0.22179
16:56:19|0.22179
16:56:20|0.22179
16:56:21|0.22178
16:56:22|0.22191
16:56:23|0.22194
16:56:24|0.22194
16:56:25|0.22195
16:56:26|0.222
16:56:27|0.22206
16:56:28|0.22216
16:56:29|0.22214
16:56:30|0.22214
16:56:31|0.22214
16:56:32|0.22227
16:56:33|0.22227
16:56:34|0.22226
16:56:35|0.22226
16:56:36|0.22228
16:56:37|0.22228
16:56:38|0.22247
16:56:39|0.22247
16:56:40|0.22245
16:56:42|0.22204
16:56:43|0.22206
16:56:45|0.22219
16:56:45|0.22219
16:56:47|0.22212
16:56:47|0.22212
16:56:50|0.22212
16:56:50|0.22212
16:56:51|0.2221
16:56:52|0.2221
16:56:53|0.2221
16:56:54|0.22211
16:56:56|0.22211
16:56:56|0.22211
16:56:58|0.22211
16:56:58|0.22211
16:57:00|0.22211
16:57:01|0.22212
16:57:01|0.22214
16:57:03|0.22214
16:57:03|0.22211
16:57:04|0.22211
16:57:05|0.22211
16:57:07|0.22223
16:57:07|0.22223
16:57:08|0.22208
16:57:09|0.22208
16:57:11|0.22208
16:57:12|0.22208
16:57:12|0.22208
16:57:14|0.22214
16:57:14|0.22214
16:57:16|0.22214
16:57:17|0.22199
16:57:18|0.22199
16:57:19|0.22199
16:57:19|0.22208
16:57:20|0.22207
16:57:21|0.22207
16:57:22|0.22207
16:57:23|0.22207
16:57:25|0.22207
16:57:26|0.22207
16:57:26|0.22198
16:57:27|0.22198
16:57:28|0.22198
16:57:30|0.22198
16:57:30|0.22198
16:57:32|0.22197
16:57:32|0.22197
16:57:34|0.22197
16:57:34|0.22196
16:57:35|0.22196
16:57:37|0.22196
16:57:38|0.22196
16:57:38|0.22196
16:57:39|0.22192
16:57:40|0.22192
16:57:42|0.22193
16:57:43|0.22193
16:57:45|0.22181
16:57:46|0.22181
16:57:46|0.22181
16:57:48|0.22181
16:57:48|0.22181
16:57:50|0.22181
16:57:51|0.22181
16:57:53|0.22181
16:57:53|0.22181
16:57:54|0.22181
16:57:56|0.22181
16:57:57|0.22181
16:57:58|0.22181
16:57:59|0.22181
16:58:00|0.22181
16:58:01|0.22181
16:58:02|0.22181
16:58:03|0.22181
16:58:04|0.22181
16:58:05|0.22148
16:58:07|0.2215
16:58:07|0.22161
16:58:09|0.22161
16:58:09|0.22156
16:58:10|0.22156
16:58:11|0.22156
16:58:12|0.22156
16:58:13|0.22156
16:58:14|0.22156
16:58:15|0.22156
16:58:16|0.22156
16:58:17|0.22156
16:58:18|0.22152
16:58:19|0.22158
16:58:20|0.22158
16:58:21|0.22157
16:58:22|0.22157
16:58:23|0.22142
16:58:24|0.22135
16:58:25|0.22135
16:58:26|0.22135
16:58:28|0.22135
16:58:29|0.22135
16:58:30|0.22134
16:58:30|0.22124
16:58:31|0.2211
16:58:33|0.2211
16:58:34|0.2211
16:58:34|0.2211
16:58:35|0.22131
16:58:36|0.22131
16:58:37|0.22131
16:58:38|0.22131
16:58:39|0.22126
16:58:40|0.22126
16:58:41|0.22126
16:58:42|0.22131
16:58:44|0.22142
16:58:45|0.22142
16:58:46|0.22156
16:58:47|0.22143
16:58:48|0.22143
16:58:49|0.22143
16:58:50|0.22153
16:58:51|0.22153
16:58:52|0.22134
16:58:53|0.22134
16:58:54|0.22142
16:58:55|0.22152
16:58:56|0.22136
16:58:57|0.22136
16:58:58|0.22131
16:58:59|0.22131
16:59:00|0.22131
16:59:01|0.22134
16:59:02|0.22135
16:59:03|0.22135
16:59:04|0.2214
16:59:05|0.22138
16:59:06|0.22138
16:59:07|0.22138
16:59:08|0.22151
16:59:09|0.22151
16:59:10|0.22151
16:59:11|0.22138
16:59:13|0.22148
16:59:14|0.2217
16:59:14|0.22185
16:59:15|0.22185
16:59:16|0.22185
16:59:17|0.22195
16:59:18|0.22193
16:59:20|0.22188
16:59:20|0.22188
16:59:21|0.22172
16:59:22|0.22172
16:59:24|0.22177
16:59:25|0.22189
16:59:25|0.22189
16:59:26|0.22171
16:59:27|0.22171
16:59:28|0.22167
16:59:30|0.22167
16:59:31|0.22171
16:59:32|0.22171
16:59:33|0.22171
16:59:34|0.22171
16:59:35|0.22157
16:59:36|0.22151
16:59:37|0.22157
16:59:38|0.22168
16:59:39|0.22148
16:59:40|0.22162
16:59:41|0.22162
16:59:42|0.22162
16:59:43|0.22162
16:59:44|0.22162
16:59:45|0.22162
16:59:46|0.22145
16:59:48|0.22144
16:59:48|0.22147
16:59:50|0.22162
16:59:51|0.22162
16:59:52|0.22162
16:59:53|0.22148
16:59:54|0.22148
16:59:55|0.22162
16:59:56|0.22162
16:59:57|0.22171
16:59:58|0.2216
16:59:59|0.22156
17:00:00|0.22156
17:00:01|0.22156
17:00:02|0.22172
17:00:03|0.22172
17:00:03|0.22172
17:00:05|0.22172
17:00:06|0.22179
17:00:07|0.22182
17:00:08|0.22183
17:00:09|0.22183
17:00:09|0.22183
17:00:10|0.22183
17:00:11|0.22185
17:00:12|0.22187
17:00:14|0.22197
17:00:15|0.22179
17:00:16|0.22205
17:00:17|0.22209
17:00:18|0.22209
17:00:19|0.22216
17:00:20|0.22202
17:00:21|0.22199
17:00:22|0.22199
17:00:23|0.22208
17:00:24|0.22211
17:00:25|0.22223
17:00:26|0.22221
17:00:27|0.22221
17:00:28|0.22216
17:00:29|0.22206
17:00:30|0.22206
17:00:31|0.22206
17:00:32|0.22206
17:00:33|0.22206
17:00:34|0.22219
17:00:35|0.22219
17:00:36|0.22219
17:00:37|0.2221
17:00:38|0.22212
17:00:39|0.22187
17:00:40|0.2218
17:00:41|0.22203
17:00:42|0.22203
17:00:43|0.22203
17:00:45|0.22205
17:00:47|0.222
17:00:48|0.222
17:00:49|0.222
17:00:50|0.22203
17:00:51|0.22203
17:00:52|0.2218
17:00:53|0.22183
17:00:55|0.22173
17:00:55|0.22182
17:00:56|0.22182
17:00:58|0.22182
17:00:59|0.22182
17:01:00|0.22182
17:01:01|0.22175
17:01:02|0.22175
17:01:03|0.2218
17:01:03|0.2219
17:01:05|0.2219
17:01:05|0.2219
17:01:07|0.22169
17:01:08|0.2217
17:01:09|0.2217
17:01:10|0.22165
17:01:11|0.22165
17:01:12|0.22165
17:01:13|0.22165
17:01:14|0.22165
17:01:15|0.22174
17:01:16|0.22174
17:01:17|0.22177
17:01:17|0.22177
17:01:18|0.22177
17:01:20|0.22177
17:01:21|0.22177
17:01:21|0.22177
17:01:22|0.22177
17:01:24|0.22173
17:01:25|0.22173
17:01:26|0.22173
17:01:27|0.22173
17:01:28|0.22172
17:01:29|0.22172
17:01:30|0.22172
17:01:31|0.22172
17:01:32|0.22172
17:01:33|0.22172
17:01:34|0.22168
17:01:35|0.22161
17:01:36|0.22161
17:01:37|0.22161
17:01:38|0.22157
17:01:39|0.22159
17:01:40|0.22159
17:01:42|0.22194
17:01:42|0.22191
17:01:43|0.22169
17:01:45|0.22179
17:01:47|0.22181
17:01:48|0.22151
17:01:48|0.22151
17:01:50|0.22175
17:01:52|0.22156
17:01:53|0.22178
17:01:54|0.22178
17:01:55|0.22178
17:01:56|0.22178
17:01:57|0.2218
17:01:59|0.22185
17:01:59|0.22185
17:02:00|0.22185
17:02:01|0.22185
17:02:03|0.22168
17:02:03|0.22168
17:02:04|0.22178
17:02:05|0.22178
17:02:06|0.22178
17:02:07|0.22178
17:02:08|0.22177
17:02:09|0.22176
17:02:10|0.22169
17:02:11|0.22169
17:02:12|0.2217
17:02:13|0.22157
17:02:14|0.2216
17:02:15|0.22154
17:02:16|0.22154
17:02:17|0.22154
17:02:18|0.22162
17:02:19|0.22148
17:02:21|0.22148
17:02:21|0.22144
17:02:22|0.22154
17:02:23|0.22145
17:02:24|0.22145
17:02:25|0.22145
17:02:26|0.22149
17:02:27|0.22149
17:02:28|0.22147
17:02:29|0.22138
17:02:30|0.22138
17:02:31|0.22133
17:02:32|0.22133
17:02:34|0.22136
17:02:34|0.22161
17:02:35|0.22169
17:02:36|0.22153
17:02:37|0.22155
17:02:38|0.22192
17:02:39|0.2215
17:02:40|0.22152
17:02:41|0.22141
17:02:43|0.22141
17:02:44|0.22141
17:02:45|0.22152
17:02:47|0.22152
17:02:47|0.22152
17:02:48|0.22145
17:02:50|0.22154
17:02:52|0.22154
17:02:53|0.22149
17:02:54|0.22149
17:02:55|0.22149
17:02:56|0.22149
17:02:57|0.22149
17:02:58|0.22149
17:02:58|0.22149
17:03:00|0.22149
17:03:01|0.22149
17:03:02|0.22142
17:03:02|0.22142
17:03:04|0.22142
17:03:05|0.22142
17:03:06|0.22133
17:03:06|0.22139
17:03:07|0.22138
17:03:09|0.22138
17:03:10|0.22138
17:03:11|0.22145
17:03:12|0.22145
17:03:13|0.22142
17:03:14|0.2214
17:03:15|0.2214
17:03:16|0.22145
17:03:17|0.22145
17:03:18|0.22145
17:03:19|0.22147
17:03:20|0.22147
17:03:21|0.22147
17:03:22|0.22147
17:03:23|0.22152
17:03:24|0.22154
17:03:25|0.22162
17:03:26|0.22162
17:03:27|0.22162
17:03:28|0.22167
17:03:29|0.22167
17:03:31|0.22141
17:03:31|0.22141
17:03:32|0.22141
17:03:33|0.22141
17:03:34|0.22141
17:03:35|0.22167
17:03:36|0.22186
17:03:37|0.22186
17:03:38|0.22177
17:03:39|0.22177
17:03:40|0.22177
17:03:41|0.22177
17:03:42|0.22167
17:03:43|0.22167
17:03:46|0.22175
17:03:47|0.2216
17:03:49|0.2216
17:03:50|0.2216
17:03:51|0.2216
17:03:52|0.2216
17:03:53|0.22171
17:03:53|0.22171
17:03:54|0.22171
17:03:56|0.22171
17:03:57|0.22171
17:03:58|0.22166
17:03:59|0.22166
17:04:00|0.2215
17:04:01|0.22166
17:04:02|0.22166
17:04:03|0.22166
17:04:04|0.22166
17:04:05|0.22166
17:04:06|0.2216
17:04:07|0.2216
17:04:08|0.2216
17:04:09|0.2216
17:04:10|0.22165
17:04:11|0.22169
17:04:12|0.22169
17:04:13|0.22169
17:04:14|0.22168
17:04:15|0.22168
17:04:16|0.22163
17:04:17|0.22163
17:04:18|0.22163
17:04:19|0.22166
17:04:20|0.22137
17:04:21|0.2215
17:04:22|0.2215
17:04:23|0.2215
17:04:24|0.22146
17:04:25|0.22146
17:04:26|0.22146
17:04:27|0.22146
17:04:28|0.22143
17:04:29|0.22126
17:04:30|0.22145
17:04:31|0.22145
17:04:32|0.22136
17:04:33|0.22143
17:04:34|0.22136
17:04:35|0.22136
17:04:36|0.22136
17:04:37|0.22117
17:04:38|0.22116
17:04:39|0.22121
17:04:40|0.22121
17:04:41|0.22121
17:04:42|0.22121
17:04:43|0.22123
17:04:44|0.22123
17:04:45|0.22123
17:04:47|0.22111
17:04:48|0.22122
17:04:49|0.22122
17:04:50|0.22115
17:04:51|0.22076
17:04:52|0.22077
17:04:52|0.22063
17:04:54|0.22063
17:04:54|0.22076
17:04:56|0.22062
17:04:56|0.22069
17:04:57|0.22094
17:04:59|0.22067
17:04:59|0.22069
17:05:01|0.2207
17:05:02|0.22078
17:05:02|0.22102
17:05:04|0.22102
17:05:04|0.22076
17:05:06|0.22086
17:05:06|0.22086
17:05:07|0.22089
17:05:08|0.22089
17:05:10|0.22072
17:05:11|0.22078
17:05:12|0.22088
17:05:12|0.22088
17:05:13|0.22077
17:05:14|0.2209
17:05:15|0.2209
17:05:16|0.22077
17:05:18|0.22083
17:05:19|0.22069
17:05:19|0.22079
17:05:20|0.2209
17:05:22|0.22075
17:05:22|0.22075
17:05:23|0.2209
17:05:24|0.2209
17:05:25|0.22089
17:05:26|0.22088
17:05:28|0.22088
17:05:29|0.22088
17:05:30|0.22088
17:05:31|0.22088
17:05:32|0.22087
17:05:33|0.22087
17:05:34|0.22087
17:05:35|0.2208
17:05:36|0.2208
17:05:37|0.2208
17:05:38|0.2208
17:05:39|0.2208
17:05:40|0.2208
17:05:41|0.2208
17:05:42|0.22085
17:05:43|0.22085
17:05:44|0.22085
17:05:45|0.22085
17:05:46|0.22085
17:05:48|0.22102
17:05:49|0.22115
17:05:50|0.22109
17:05:51|0.22112
17:05:52|0.22097
17:05:53|0.22094
17:05:53|0.22101
17:05:55|0.22085
17:05:56|0.22085
17:05:58|0.22087
17:05:59|0.22079
17:06:00|0.22079
17:06:02|0.22079
17:06:02|0.22079
17:06:04|0.2209
17:06:05|0.2209
17:06:05|0.22069
17:06:07|0.22069
17:06:07|0.22081
17:06:09|0.22081
17:06:10|0.22082
17:06:11|0.22078
17:06:12|0.22069
17:06:13|0.22069
17:06:14|0.22069
17:06:14|0.22069
17:06:16|0.22081
17:06:17|0.22081
17:06:17|0.22058
17:06:19|0.22071
17:06:20|0.22071
17:06:21|0.2206
17:06:22|0.22075
17:06:23|0.22051
17:06:24|0.22051
17:06:25|0.22058
17:06:26|0.22057
17:06:27|0.22056
17:06:27|0.2203
17:06:29|0.22017
17:06:30|0.22033
17:06:31|0.22034
17:06:32|0.22038
17:06:33|0.2204
17:06:34|0.22023
17:06:35|0.22005
17:06:36|0.22044
17:06:36|0.22007
17:06:37|0.22029
17:06:39|0.22029
17:06:41|0.22029
17:06:41|0.22047
17:06:42|0.22047
17:06:43|0.22035
17:06:44|0.22031
17:06:45|0.22043
17:06:46|0.2201
17:06:48|0.22008
17:06:48|0.2203
17:06:49|0.22031
17:06:50|0.22039
17:06:52|0.22018
17:06:53|0.22018
17:06:55|0.22014
17:06:56|0.22017
17:06:57|0.22031
17:06:58|0.22017
17:07:00|0.22024
17:07:01|0.22051
17:07:01|0.22051
17:07:03|0.22048
17:07:04|0.22048
17:07:05|0.22052
17:07:06|0.22046
17:07:07|0.22046
17:07:08|0.22025
17:07:09|0.22025
17:07:10|0.22025
17:07:11|0.22044
17:07:12|0.22046
17:07:13|0.22046
17:07:14|0.22046
17:07:15|0.22035
17:07:16|0.22048
17:07:17|0.22046
17:07:18|0.22044
17:07:19|0.22044
17:07:20|0.22044
17:07:21|0.22054
17:07:22|0.22054
17:07:23|0.22054
17:07:24|0.22054
17:07:25|0.22053
17:07:26|0.22053
17:07:27|0.2205
17:07:28|0.2205
17:07:29|0.22051
17:07:30|0.22095
17:07:31|0.22084
17:07:32|0.2209
17:07:33|0.22093
17:07:34|0.22088
17:07:35|0.22089
17:07:36|0.22076
17:07:37|0.22076
17:07:38|0.22076
17:07:39|0.2208
17:07:40|0.2208
17:07:41|0.22072
17:07:42|0.22066
17:07:43|0.22073
17:07:44|0.22075
17:07:45|0.22067
17:07:46|0.2208
17:07:47|0.2208
17:07:48|0.2208
17:07:50|0.2208
17:07:51|0.2208
17:07:51|0.2208
17:07:53|0.2208
17:07:54|0.22079
17:07:55|0.22079
17:07:56|0.22077
17:07:57|0.22077
17:07:58|0.22077
17:07:59|0.2208
17:08:00|0.2208
17:08:01|0.2208
17:08:02|0.22082
17:08:03|0.22069
17:08:04|0.22069
17:08:05|0.22068
17:08:06|0.22068
17:08:07|0.22068
17:08:08|0.22068
17:08:09|0.22066
17:08:10|0.22066
17:08:11|0.22066
17:08:12|0.22058
17:08:13|0.22058
17:08:14|0.22058
17:08:15|0.22058
17:08:16|0.22046
17:08:17|0.22036
17:08:18|0.22036
17:08:19|0.22041
17:08:20|0.22041
17:08:21|0.22028
17:08:22|0.22028
17:08:23|0.22028
17:08:24|0.22027
17:08:25|0.22015
17:08:26|0.22028
17:08:27|0.22029
17:08:29|0.22036
17:08:30|0.22036
17:08:30|0.22039
17:08:31|0.22039
17:08:32|0.22039
17:08:33|0.22038
17:08:35|0.22038
17:08:36|0.22036
17:08:36|0.22038
17:08:37|0.22038
17:08:38|0.22038
17:08:40|0.22039
17:08:40|0.22039
17:08:41|0.22038
17:08:42|0.22042
17:08:43|0.2203
17:08:44|0.2203
17:08:45|0.2203
17:08:46|0.22035
17:08:47|0.22035
17:08:48|0.22035
17:08:50|0.22034
17:08:52|0.22035
17:08:53|0.22035
17:08:55|0.2204
17:08:56|0.22035
17:08:57|0.22035
17:08:58|0.22017
17:09:00|0.22033
17:09:00|0.22017
17:09:02|0.22017
17:09:02|0.22014
17:09:04|0.22001
17:09:04|0.22
17:09:05|0.22013
17:09:06|0.22013
17:09:07|0.22024
17:09:08|0.22012
17:09:10|0.22024
17:09:10|0.22024
17:09:11|0.22022
17:09:12|0.22022
17:09:14|0.22026
17:09:14|0.22037
17:09:16|0.22034
17:09:16|0.22033
17:09:18|0.22038
17:09:19|0.22038
17:09:20|0.22038
17:09:21|0.22038
17:09:22|0.22038
17:09:23|0.22
17:09:24|0.22
17:09:25|0.22
17:09:25|0.21995
17:09:27|0.21992
17:09:28|0.22013
17:09:29|0.21982
17:09:30|0.22004
17:09:30|0.22004
17:09:32|0.22001
17:09:33|0.21999
17:09:34|0.21995
17:09:35|0.21995
17:09:36|0.22
17:09:37|0.22013
17:09:38|0.22013
17:09:39|0.21999
17:09:40|0.21995
17:09:40|0.21995
17:09:42|0.21994
17:09:43|0.21995
17:09:43|0.22
17:09:45|0.21994
17:09:46|0.22
17:09:47|0.22
17:09:47|0.21999
17:09:48|0.21999
17:09:51|0.21999
17:09:52|0.21999
17:09:53|0.21999
17:09:54|0.21995
17:09:55|0.21999
17:09:56|0.21995
17:09:57|0.21987
17:09:58|0.21989
17:09:59|0.21987
17:10:00|0.21987
17:10:01|0.2198
17:10:02|0.21973
17:10:03|0.21946
17:10:04|0.21936
17:10:05|0.21947
17:10:06|0.21956
17:10:07|0.21956
17:10:08|0.21957
17:10:09|0.21954
17:10:10|0.21954
17:10:11|0.21963
17:10:12|0.21963
17:10:13|0.21963
17:10:14|0.21962
17:10:15|0.21982
17:10:16|0.21982
17:10:17|0.21982
17:10:18|0.21981
17:10:19|0.21983
17:10:20|0.2201
17:10:21|0.21998
17:10:22|0.22032
17:10:23|0.22032
17:10:24|0.22011
17:10:25|0.2198
17:10:26|0.21993
17:10:27|0.21995
17:10:28|0.22005
17:10:29|0.21997
17:10:30|0.21978
17:10:31|0.21978
17:10:32|0.21986
17:10:33|0.2198
17:10:34|0.2198
17:10:35|0.2198
17:10:36|0.21981
17:10:37|0.21985
17:10:38|0.21975
17:10:39|0.21975
17:10:40|0.21975
17:10:41|0.21975
17:10:42|0.21975
17:10:43|0.21975
17:10:44|0.21976
17:10:45|0.21976
17:10:46|0.21992
17:10:47|0.22001
17:10:48|0.21977
17:10:49|0.21977
17:10:50|0.21984
17:10:52|0.21996
17:10:53|0.21991
17:10:53|0.21991
17:10:54|0.21977
17:10:55|0.21974
17:10:57|0.21969
17:10:58|0.21967
17:10:59|0.21967
17:11:01|0.21963
17:11:01|0.21964
17:11:02|0.21964
17:11:03|0.21964
17:11:04|0.21966
17:11:05|0.21959
17:11:06|0.21984
17:11:07|0.21984
17:11:08|0.21984
17:11:09|0.21984
17:11:10|0.21987
17:11:11|0.21991
17:11:13|0.21991
17:11:14|0.21991
17:11:15|0.21979
17:11:16|0.21972
17:11:17|0.21994
17:11:18|0.21994
17:11:19|0.21994
17:11:20|0.21994
17:11:21|0.21993
17:11:22|0.21988
17:11:23|0.2198
17:11:24|0.21982
17:11:25|0.21982
17:11:26|0.21984
17:11:27|0.22
17:11:28|0.22
17:11:29|0.21996
17:11:30|0.21998
17:11:31|0.21992
17:11:32|0.21992
17:11:33|0.21992
17:11:34|0.21983
17:11:35|0.21983
17:11:36|0.21983
17:11:37|0.2197
17:11:38|0.21971
17:11:39|0.21971
17:11:40|0.21982
17:11:41|0.21982
17:11:42|0.21982
17:11:43|0.21981
17:11:44|0.21983
17:11:45|0.21982
17:11:46|0.21972
17:11:47|0.21983
17:11:48|0.21982
17:11:49|0.2199
17:11:50|0.21997
17:11:51|0.21997
17:11:53|0.21997
17:11:54|0.21997
17:11:54|0.21996
17:11:56|0.21989
17:11:56|0.21983
17:11:57|0.21983
17:11:58|0.21983
17:11:59|0.21984
17:12:00|0.21984
17:12:02|0.21998
17:12:02|0.22
17:12:03|0.22
17:12:04|0.22
17:12:05|0.22
17:12:06|0.21996
17:12:07|0.21996
17:12:08|0.21994
17:12:10|0.21994
17:12:10|0.21995
17:12:11|0.21995
17:12:12|0.21988
17:12:14|0.21985
17:12:15|0.2199
17:12:16|0.2199
17:12:17|0.2199
17:12:18|0.21988
17:12:19|0.21988
17:12:20|0.21984
17:12:21|0.21984
17:12:22|0.21997
17:12:23|0.21996
17:12:24|0.21996
17:12:25|0.21996
17:12:26|0.21993
17:12:27|0.21993
17:12:28|0.21993
17:12:29|0.21993
17:12:30|0.21986
17:12:31|0.21986
17:12:32|0.21993
17:12:33|0.21993
17:12:35|0.21985
17:12:35|0.21981
17:12:36|0.21981
17:12:37|0.21985
17:12:38|0.21981
17:12:39|0.21975
17:12:40|0.21975
17:12:41|0.21975
17:12:42|0.21994
17:12:43|0.21993
17:12:44|0.21993
17:12:45|0.21993
17:12:46|0.21981
17:12:47|0.21982
17:12:48|0.21979
17:12:49|0.21976
17:12:50|0.21976
17:12:51|0.21976
17:12:53|0.2198
17:12:55|0.21982
17:12:55|0.21982
17:12:57|0.21982
17:12:58|0.21981
17:12:59|0.21982
17:13:00|0.21982
17:13:01|0.21997
17:13:02|0.22003
17:13:03|0.22001
17:13:04|0.22007
17:13:05|0.22001
17:13:06|0.21998
17:13:07|0.21999
17:13:08|0.21997
17:13:09|0.21999
17:13:10|0.21999
17:13:11|0.21999
17:13:12|0.21999
17:13:13|0.21992
17:13:14|0.21999
17:13:15|0.21999
17:13:16|0.21989
17:13:17|0.21998
17:13:18|0.21998
17:13:19|0.22008
17:13:20|0.21999
17:13:21|0.22013
17:13:22|0.22027
17:13:24|0.2203
17:13:24|0.22023
17:13:25|0.22023
17:13:27|0.22024
17:13:27|0.22024
17:13:28|0.22025
17:13:29|0.22025
17:13:30|0.22025
17:13:31|0.22025
17:13:32|0.22025
17:13:33|0.22024
17:13:34|0.22027
17:13:35|0.22048
17:13:36|0.22046
17:13:38|0.22055
17:13:38|0.22044
17:13:39|0.22044
17:13:40|0.22046
17:13:41|0.22047
17:13:42|0.22037
17:13:44|0.2204
17:13:45|0.2204
17:13:46|0.22043
17:13:47|0.22047
17:13:48|0.22047
17:13:49|0.22041
17:13:50|0.22028
17:13:51|0.22028
17:13:52|0.22046
17:13:53|0.22044
17:13:54|0.22044
17:13:56|0.22047
17:13:57|0.22046
17:13:58|0.22046
17:14:00|0.22047
17:14:00|0.2205
17:14:01|0.2205
17:14:02|0.22045
17:14:03|0.22045
17:14:05|0.22034
17:14:06|0.22023
17:14:06|0.22034
17:14:08|0.22034
17:14:08|0.22041
17:14:10|0.22041
17:14:11|0.22041
17:14:12|0.22039
17:14:13|0.22035
17:14:13|0.22035
17:14:15|0.22037
17:14:16|0.22034
17:14:16|0.22037
17:14:17|0.22037
17:14:19|0.22037
17:14:20|0.22037
17:14:21|0.22042
17:14:22|0.22042
17:14:23|0.22042
17:14:24|0.22043
17:14:25|0.22043
17:14:26|0.22043
17:14:26|0.22043
17:14:28|0.22035
17:14:29|0.22042
17:14:30|0.22042
17:14:31|0.22037
17:14:32|0.22047
17:14:32|0.22044
17:14:33|0.22043
17:14:35|0.22045
17:14:36|0.22045
17:14:36|0.22045
17:14:38|0.22043
17:14:38|0.22045
17:14:40|0.22047
17:14:40|0.22043
17:14:41|0.22049
17:14:43|0.22049
17:14:44|0.2205
17:14:45|0.22061
17:14:46|0.22066
17:14:47|0.22066
17:14:48|0.22069
17:14:49|0.22068
17:14:50|0.22069
17:14:51|0.22069
17:14:52|0.22069
17:14:52|0.22051
17:14:54|0.22051
17:14:55|0.22061
17:14:56|0.22061
17:14:57|0.22069
17:14:59|0.22071
17:15:00|0.22069
17:15:01|0.22064
17:15:02|0.22064
17:15:03|0.22061
17:15:04|0.22054
17:15:05|0.22056
17:15:06|0.22056
17:15:07|0.22072
17:15:08|0.22071
17:15:09|0.22071
17:15:10|0.22071
17:15:11|0.22071
17:15:12|0.22071
17:15:13|0.22071
17:15:14|0.22072
17:15:15|0.22072
17:15:16|0.22078
17:15:17|0.22078
17:15:18|0.22061
17:15:19|0.22072
17:15:20|0.22072
17:15:21|0.22072
17:15:22|0.22076
17:15:23|0.22071
17:15:24|0.22071
17:15:25|0.22071
17:15:26|0.22068
17:15:27|0.2206
17:15:28|0.2206
17:15:29|0.22061
17:15:30|0.22061
17:15:31|0.22061
17:15:32|0.22061
17:15:33|0.22061
17:15:34|0.22061
17:15:35|0.22067
17:15:36|0.22067
17:15:37|0.2206
17:15:38|0.22061
17:15:39|0.2206
17:15:40|0.2206
17:15:41|0.2206
17:15:42|0.22066
17:15:43|0.22066
17:15:44|0.22066
17:15:45|0.22065
17:15:46|0.22065
17:15:47|0.22065
17:15:48|0.22065
17:15:49|0.22061
17:15:50|0.22061
17:15:51|0.2206
17:15:52|0.22062
17:15:53|0.22062
17:15:54|0.22065
17:15:56|0.22052
17:15:57|0.22065
17:15:58|0.2206
17:15:59|0.22065
17:16:00|0.22065
17:16:02|0.22071
17:16:03|0.22074
17:16:03|0.22076
17:16:04|0.22069
17:16:05|0.2207
17:16:06|0.22073
17:16:07|0.22066
17:16:08|0.22066
17:16:09|0.22066
17:16:11|0.22066
17:16:11|0.22078
17:16:12|0.22087
17:16:13|0.22087
17:16:14|0.22087
17:16:15|0.22087
17:16:16|0.22095
17:16:17|0.22095
17:16:18|0.2209
17:16:19|0.22092
17:16:20|0.221
17:16:21|0.22096
17:16:23|0.22096
17:16:23|0.22082
17:16:24|0.22088
17:16:26|0.22091
17:16:27|0.22091
17:16:27|0.22092
17:16:29|0.22094
17:16:30|0.22094
17:16:31|0.22094
17:16:31|0.22094
17:16:33|0.22094
17:16:34|0.22094
17:16:35|0.22084
17:16:35|0.22084
17:16:37|0.22094
17:16:37|0.22094
17:16:39|0.22094
17:16:40|0.22096
17:16:40|0.22094
17:16:42|0.22098
17:16:43|0.22098
17:16:44|0.22098
17:16:44|0.22095
17:16:46|0.22096
17:16:46|0.22096
17:16:48|0.22096
17:16:49|0.22096
17:16:49|0.22094
17:16:51|0.22096
17:16:51|0.22096
17:16:53|0.22115
17:16:54|0.22115
17:16:54|0.22115
17:16:57|0.22115
17:16:58|0.22112
17:16:59|0.22112
17:17:01|0.22126
17:17:02|0.22122
17:17:03|0.22122
17:17:04|0.22126
17:17:05|0.22122
17:17:06|0.22122
17:17:07|0.22126
17:17:08|0.22127
17:17:09|0.22133
17:17:10|0.22136
17:17:11|0.22104
17:17:11|0.22113
17:17:12|0.22108
17:17:13|0.22122
17:17:15|0.22122
17:17:16|0.22132
17:17:17|0.22132
17:17:18|0.22136
17:17:18|0.22137
17:17:20|0.22137
17:17:20|0.22137
17:17:22|0.22137
17:17:23|0.2212
17:17:23|0.22121
17:17:25|0.22125
17:17:25|0.22123
17:17:26|0.22123
17:17:28|0.22123
17:17:29|0.22123
17:17:29|0.22121
17:17:31|0.22119
17:17:32|0.22119
17:17:33|0.22117
17:17:34|0.22113
17:17:35|0.22113
17:17:35|0.22115
17:17:36|0.22115
17:17:38|0.22114
17:17:39|0.22114
17:17:39|0.22114
17:17:40|0.22114
17:17:41|0.22114
17:17:43|0.22113
17:17:44|0.22113
17:17:45|0.22115
17:17:46|0.22123
17:17:47|0.22123
17:17:48|0.22118
17:17:49|0.22125
17:17:50|0.22109
17:17:51|0.22109
17:17:51|0.22115
17:17:53|0.22115
17:17:54|0.22112
17:17:55|0.22111
17:17:56|0.22111
17:17:56|0.22104
17:17:58|0.22104
17:18:00|0.22104
17:18:01|0.22124
17:18:02|0.22124
17:18:03|0.22125
17:18:04|0.22125
17:18:05|0.22125
17:18:06|0.22126
17:18:07|0.22126
17:18:08|0.22124
17:18:09|0.22124
17:18:11|0.22118
17:18:12|0.22119
17:18:12|0.22118
17:18:13|0.22118
17:18:15|0.22118
17:18:15|0.22113
17:18:16|0.22113
17:18:17|0.22115
17:18:18|0.22118
17:18:19|0.22118
17:18:20|0.22118
17:18:21|0.22118
17:18:23|0.22118
17:18:23|0.22124
17:18:24|0.22124
17:18:25|0.22124
17:18:26|0.22124
17:18:27|0.22119
17:18:29|0.22119
17:18:29|0.22126
17:18:31|0.2213
17:18:32|0.2213
17:18:33|0.2213
17:18:34|0.2213
17:18:35|0.22124
17:18:36|0.22122
17:18:37|0.22129
17:18:38|0.22129
17:18:39|0.22119
17:18:40|0.2213
17:18:41|0.22121
17:18:42|0.22129
17:18:43|0.22129
17:18:44|0.22122
17:18:45|0.22124
17:18:46|0.22125
17:18:47|0.22122
17:18:48|0.22122
17:18:49|0.22123
17:18:50|0.22123
17:18:51|0.22126
17:18:52|0.22121
17:18:53|0.22127
17:18:54|0.22127
17:18:55|0.22127
17:18:56|0.22124
17:18:58|0.22124
17:18:58|0.22123
17:18:59|0.22116
17:19:01|0.22116
17:19:02|0.22109
17:19:03|0.22109
17:19:04|0.22109
17:19:05|0.22109
17:19:06|0.22109
17:19:07|0.22109
17:19:08|0.22124
17:19:09|0.22118
17:19:10|0.22118
17:19:12|0.2212
17:19:12|0.22119
17:19:14|0.2212
17:19:15|0.22125
17:19:16|0.22125
17:19:17|0.22125
17:19:18|0.22128
17:19:19|0.22129
17:19:20|0.22139
17:19:21|0.22139
17:19:22|0.22138
17:19:23|0.22151
17:19:24|0.22157
17:19:25|0.22152
17:19:26|0.22153
17:19:27|0.22145
17:19:28|0.22153
17:19:29|0.22153
17:19:30|0.2215
17:19:31|0.2215
17:19:32|0.2215
17:19:34|0.22146
17:19:34|0.22157
17:19:35|0.22157
17:19:36|0.22141
17:19:37|0.2213
17:19:38|0.22138
17:19:39|0.22137
17:19:40|0.22137
17:19:41|0.22137
17:19:42|0.22137
17:19:43|0.22137
17:19:44|0.22144
17:19:45|0.22144
17:19:46|0.22144
17:19:47|0.22144
17:19:48|0.22144
17:19:49|0.22143
17:19:51|0.22154
17:19:51|0.22151
17:19:52|0.22149
17:19:53|0.2215
17:19:54|0.2215
17:19:55|0.2215
17:19:56|0.22153
17:19:57|0.22153
17:19:59|0.22153
17:20:01|0.2215
17:20:02|0.22149
17:20:03|0.22157
17:20:04|0.22156
17:20:05|0.2216
17:20:06|0.22152
17:20:07|0.22152
17:20:09|0.22143
17:20:09|0.22151
17:20:11|0.22144
17:20:12|0.22144
17:20:12|0.22144
17:20:13|0.22144
17:20:14|0.22148
17:20:15|0.22148
17:20:16|0.22148
17:20:18|0.22148
17:20:18|0.22148
17:20:19|0.22143
17:20:20|0.22159
17:20:21|0.2215
17:20:22|0.22156
17:20:24|0.22156
17:20:25|0.22156
17:20:26|0.22156
17:20:27|0.22158
17:20:28|0.22158
17:20:29|0.22158
17:20:30|0.22153
17:20:31|0.22147
17:20:32|0.22147
17:20:33|0.22152
17:20:34|0.22152
17:20:35|0.22154
17:20:36|0.22158
17:20:37|0.22161
17:20:38|0.22161
17:20:39|0.22177
17:20:40|0.22158
17:20:41|0.22165
17:20:42|0.22165
17:20:43|0.22165
17:20:44|0.22153
17:20:45|0.22153
17:20:46|0.22153
17:20:47|0.22158
17:20:48|0.22158
17:20:49|0.22158
17:20:50|0.22158
17:20:51|0.22164
17:20:52|0.22174
17:20:53|0.22195
17:20:54|0.22239
17:20:55|0.22249
17:20:56|0.22248
17:20:57|0.22253
17:20:58|0.22239
17:21:00|0.22213
17:21:00|0.22211
17:21:02|0.22191
17:21:02|0.22195
17:21:04|0.22213
17:21:05|0.22213
17:21:07|0.22212
17:21:07|0.2221
17:21:08|0.2221
17:21:09|0.222
17:21:10|0.22189
17:21:11|0.22202
17:21:13|0.22204
17:21:13|0.22199
17:21:14|0.22199
17:21:15|0.22199
17:21:16|0.22199
17:21:17|0.22204
17:21:18|0.22199
17:21:19|0.22193
17:21:20|0.22193
17:21:21|0.22196
17:21:22|0.22196
17:21:23|0.22196
17:21:25|0.22187
17:21:26|0.222
17:21:27|0.222
17:21:28|0.222
17:21:29|0.222
17:21:30|0.222
17:21:32|0.22191
17:21:32|0.22189
17:21:33|0.22189
17:21:34|0.22189
17:21:35|0.22184
17:21:36|0.22188
17:21:37|0.22187
17:21:38|0.22187
17:21:39|0.22187
17:21:40|0.22187
17:21:41|0.2219
17:21:42|0.2219
17:21:44|0.22188
17:21:45|0.222
17:21:46|0.22201
17:21:46|0.22201
17:21:47|0.22207
17:21:49|0.22211
17:21:50|0.22218
17:21:50|0.22205
17:21:51|0.22214
17:21:52|0.22213
17:21:54|0.22213
17:21:55|0.22213
17:21:56|0.22201
17:21:56|0.22201
17:21:58|0.22198
17:21:59|0.22198
17:22:01|0.2218
17:22:02|0.22191
17:22:03|0.22191
17:22:05|0.22191
17:22:05|0.22191
17:22:06|0.22191
17:22:08|0.22191
17:22:09|0.22191
17:22:10|0.22192
17:22:11|0.22192
17:22:12|0.22192
17:22:13|0.22196
17:22:13|0.22196
17:22:14|0.22196
17:22:16|0.22196
17:22:17|0.22196
17:22:18|0.22196
17:22:19|0.22196
17:22:20|0.22196
17:22:21|0.22214
17:22:21|0.22212
17:22:23|0.2221
17:22:23|0.22213
17:22:25|0.22213
17:22:25|0.22203
17:22:27|0.22203
17:22:28|0.22203
17:22:28|0.22212
17:22:30|0.22212
17:22:30|0.22212
17:22:32|0.22212
17:22:33|0.22212
17:22:34|0.22212
17:22:35|0.22212
17:22:36|0.22212
17:22:36|0.22212
17:22:39|0.22212
17:22:39|0.22208
17:22:40|0.22208
17:22:41|0.22214
17:22:42|0.22206
17:22:43|0.22206
17:22:44|0.22205
17:22:45|0.22209
17:22:46|0.22212
17:22:47|0.22212
17:22:48|0.22212
17:22:49|0.22206
17:22:50|0.22205
17:22:51|0.22205
17:22:52|0.22205
17:22:53|0.22205
17:22:54|0.22205
17:22:55|0.22205
17:22:56|0.22205
17:22:57|0.22205
17:22:58|0.22213
17:22:59|0.22206
17:23:01|0.22206
17:23:03|0.22199
17:23:04|0.22203
17:23:05|0.22211
17:23:07|0.22211
17:23:07|0.22211
17:23:09|0.22203
17:23:10|0.22199
17:23:11|0.22199
17:23:11|0.22199
17:23:13|0.22199
17:23:14|0.22199
17:23:15|0.22206
17:23:16|0.22196
17:23:17|0.22196
17:23:18|0.22196
17:23:19|0.22203
17:23:20|0.22203
17:23:21|0.22203
17:23:22|0.22203
17:23:23|0.22195
17:23:24|0.22195
17:23:25|0.22204
17:23:26|0.22204
17:23:27|0.22204
17:23:28|0.22209
17:23:29|0.22209
17:23:30|0.22209
17:23:31|0.22209
17:23:32|0.22209
17:23:33|0.22209
17:23:34|0.22209
17:23:35|0.22209
17:23:36|0.22203
17:23:37|0.22203
17:23:38|0.22203
17:23:39|0.22201
17:23:40|0.22201
17:23:41|0.22201
17:23:42|0.22201
17:23:43|0.22201
17:23:44|0.22201
17:23:45|0.22201
17:23:46|0.22201
17:23:47|0.22201
17:23:48|0.22206
17:23:49|0.22206
17:23:50|0.22206
17:23:51|0.22206
17:23:52|0.22203
17:23:53|0.22203
17:23:54|0.22203
17:23:55|0.22203
17:23:56|0.22203
17:23:57|0.22207
17:23:58|0.22207
17:23:59|0.22207
17:24:00|0.22207
17:24:01|0.22207
17:24:03|0.22207
17:24:04|0.22207
17:24:06|0.22207
17:24:07|0.22207
17:24:07|0.22207
17:24:08|0.22207
17:24:09|0.22211
17:24:10|0.22193
17:24:11|0.22193
17:24:13|0.22193
17:24:14|0.22193
17:24:15|0.22193
17:24:16|0.22193
17:24:16|0.22193
17:24:18|0.22193
17:24:19|0.2219
17:24:19|0.22197
17:24:21|0.22197
17:24:21|0.22199
17:24:22|0.22206
17:24:24|0.222
17:24:24|0.222
17:24:26|0.222
17:24:26|0.222
17:24:27|0.22199
17:24:29|0.22199
17:24:30|0.222
17:24:31|0.222
17:24:32|0.222
17:24:32|0.222
17:24:34|0.222
17:24:34|0.222
17:24:36|0.22199
17:24:36|0.22199
17:24:38|0.22199
17:24:38|0.222
17:24:39|0.22197
17:24:41|0.22197
17:24:42|0.222
17:24:43|0.222
17:24:44|0.222
17:24:45|0.222
17:24:46|0.22208
17:24:46|0.22208
17:24:48|0.2221
17:24:49|0.2221
17:24:50|0.22211
17:24:50|0.22211
17:24:52|0.22214
17:24:52|0.22214
17:24:53|0.22214
17:24:54|0.22214
17:24:55|0.22214
17:24:57|0.22214
17:24:57|0.22214
17:24:59|0.22214
17:24:59|0.22214
17:25:00|0.22214
17:25:01|0.22214
17:25:03|0.22214
17:25:05|0.22214
17:25:05|0.22214
17:25:06|0.22214
17:25:07|0.22214
17:25:08|0.22214
17:25:09|0.22214
17:25:10|0.22214
17:25:13|0.22211
17:25:13|0.22224
17:25:14|0.2223
17:25:15|0.2223
17:25:16|0.2223
17:25:17|0.2223
17:25:18|0.22235
17:25:19|0.22235
17:25:20|0.22235
17:25:21|0.2224
17:25:22|0.2224
17:25:23|0.22243
17:25:24|0.22244
17:25:25|0.22245
17:25:26|0.22245
17:25:27|0.22245
17:25:28|0.22245
17:25:29|0.22235
17:25:30|0.22235
17:25:31|0.22235
17:25:32|0.2224
17:25:33|0.22239
17:25:34|0.22239
17:25:35|0.22235
17:25:36|0.22242
17:25:37|0.22234
17:25:38|0.22233
17:25:39|0.22235
17:25:40|0.22238
17:25:41|0.22238
17:25:42|0.22238
17:25:43|0.22238
17:25:44|0.22241
17:25:45|0.22241
17:25:46|0.2224
17:25:47|0.2224
17:25:48|0.2224
17:25:49|0.2224
17:25:50|0.22244
17:25:51|0.2224
17:25:52|0.2224
17:25:53|0.2224
17:25:54|0.22239
17:25:55|0.22239
17:25:56|0.22239
17:25:57|0.22239
17:25:58|0.22238
17:25:59|0.22238
17:26:00|0.22244
17:26:01|0.22217
17:26:02|0.22209
17:26:04|0.22209
17:26:05|0.2221
17:26:06|0.2221
17:26:07|0.22205
17:26:08|0.22205
17:26:09|0.22205
17:26:10|0.22205
17:26:11|0.22205
17:26:12|0.22205
17:26:13|0.22205
17:26:14|0.22201
17:26:15|0.22194
17:26:16|0.22195
17:26:17|0.222
17:26:18|0.22197
17:26:19|0.22197
17:26:20|0.22197
17:26:21|0.22196
17:26:22|0.22196
17:26:23|0.22196
17:26:24|0.22196
17:26:25|0.22196
17:26:26|0.22195
17:26:27|0.22195
17:26:28|0.22168
17:26:29|0.22175
17:26:30|0.22175
17:26:31|0.22177
17:26:32|0.22173
17:26:33|0.22185
17:26:34|0.22185
17:26:35|0.22185
17:26:36|0.22185
17:26:37|0.22185
17:26:38|0.22186
17:26:39|0.22186
17:26:40|0.22188
17:26:41|0.22185
17:26:42|0.22188
17:26:43|0.22185
17:26:44|0.22185
17:26:45|0.22184
17:26:46|0.22185
17:26:48|0.22185
17:26:48|0.22185
17:26:49|0.22185
17:26:50|0.22185
17:26:51|0.22183
17:26:53|0.22183
17:26:53|0.22183
17:26:55|0.22172
17:26:55|0.22181
17:26:57|0.22181
17:26:57|0.22153
17:26:58|0.22153
17:26:59|0.22153
17:27:00|0.22151
17:27:02|0.2216
17:27:02|0.22167
17:27:03|0.22174
17:27:05|0.22168
17:27:06|0.22172
17:27:08|0.22172
17:27:09|0.22168
17:27:10|0.22168
17:27:11|0.22168
17:27:12|0.22168
17:27:13|0.22168
17:27:14|0.22146
17:27:15|0.22136
17:27:16|0.22136
17:27:17|0.22144
17:27:18|0.22146
17:27:19|0.22146
17:27:20|0.22146
17:27:21|0.22157
17:27:22|0.22157
17:27:23|0.22157
17:27:24|0.22157
17:27:25|0.22157
17:27:26|0.22157
17:27:27|0.22157
17:27:28|0.22157
17:27:29|0.22157
17:27:30|0.22167
17:27:31|0.22167
17:27:32|0.22167
17:27:33|0.22169
17:27:34|0.22166
17:27:35|0.22166
17:27:36|0.22166
17:27:37|0.22171
17:27:38|0.22175
17:27:39|0.22175
17:27:40|0.22181
17:27:41|0.22182
17:27:42|0.22184
17:27:44|0.22184
17:27:45|0.2219
17:27:45|0.2219
17:27:46|0.2219
17:27:48|0.22192
17:27:48|0.22186
17:27:49|0.22186
17:27:50|0.22186
17:27:51|0.22186
17:27:52|0.22186
17:27:53|0.222
17:27:54|0.222
17:27:55|0.222
17:27:56|0.222
17:27:58|0.22193
17:27:58|0.222
17:27:59|0.222
17:28:00|0.22212
17:28:01|0.22209
17:28:03|0.22208
17:28:04|0.22208
17:28:05|0.22205
17:28:07|0.22205
17:28:08|0.22205
17:28:08|0.22205
17:28:09|0.22205
17:28:11|0.22205
17:28:12|0.22205
17:28:13|0.22198
17:28:14|0.22198
17:28:15|0.22201
17:28:16|0.22201
17:28:17|0.22198
17:28:19|0.22198
17:28:19|0.22205
17:28:20|0.22208
17:28:21|0.2221
17:28:23|0.22218
17:28:24|0.22216
17:28:25|0.22218
17:28:26|0.2222
17:28:27|0.22213
17:28:28|0.22208
17:28:29|0.22208
17:28:30|0.22208
17:28:31|0.2219
17:28:32|0.22203
17:28:33|0.22203
17:28:34|0.22201
17:28:35|0.22201
17:28:36|0.22201
17:28:37|0.22211
17:28:38|0.22211
17:28:39|0.22207
17:28:40|0.22207
17:28:41|0.22207
17:28:42|0.22207
17:28:43|0.22207
17:28:44|0.22208
17:28:45|0.22208
17:28:46|0.22208
17:28:47|0.22207
17:28:48|0.22208
17:28:49|0.22209
17:28:50|0.22209
17:28:51|0.22202
17:28:52|0.22202
17:28:53|0.22202
17:28:54|0.22202
17:28:55|0.22202
17:28:56|0.22197
17:28:57|0.22197
17:28:58|0.22197
17:28:59|0.22208
17:29:00|0.22206
17:29:01|0.22206
17:29:02|0.22206
17:29:03|0.22206
17:29:04|0.22205
17:29:05|0.22205
17:29:06|0.22179
17:29:08|0.22137
17:29:09|0.22152
17:29:11|0.22147
17:29:12|0.22151
17:29:13|0.22151
17:29:14|0.22151
17:29:14|0.22147
17:29:15|0.22147
17:29:16|0.22165
17:29:18|0.22165
17:29:19|0.22159
17:29:20|0.22156
17:29:21|0.22156
17:29:22|0.22156
17:29:23|0.22156
17:29:24|0.22157
17:29:25|0.2216
17:29:26|0.2216
17:29:27|0.22148
17:29:28|0.22156
17:29:29|0.22156
17:29:30|0.22156
17:29:31|0.22156
17:29:32|0.22155
17:29:33|0.22155
17:29:34|0.22155
17:29:35|0.22159
17:29:36|0.22135
17:29:37|0.22135
17:29:38|0.22159
17:29:39|0.2215
17:29:40|0.2215
17:29:41|0.22189
17:29:42|0.2217
17:29:43|0.2217
17:29:44|0.2217
17:29:45|0.22176
17:29:46|0.22203
17:29:47|0.22187
17:29:48|0.22191
17:29:49|0.22185
17:29:50|0.22188
17:29:51|0.22198
17:29:52|0.22198
17:29:53|0.22198
17:29:54|0.22198
17:29:55|0.22198
17:29:56|0.22198
17:29:57|0.22198
17:29:58|0.22199
17:29:59|0.22199
17:30:00|0.22199
17:30:01|0.22199
17:30:02|0.22199
17:30:03|0.22199
17:30:04|0.22198
17:30:05|0.22194
17:30:06|0.22183
17:30:07|0.22193
17:30:08|0.22192
17:30:09|0.22192
17:30:10|0.2219
17:30:11|0.2219
17:30:12|0.2219
17:30:13|0.2219
17:30:14|0.2219
17:30:15|0.22188
17:30:16|0.22188
17:30:17|0.22179
17:30:18|0.2218
17:30:19|0.22182
17:30:20|0.22187
17:30:21|0.22187
17:30:22|0.22176
17:30:23|0.22175
17:30:24|0.22182
17:30:25|0.22179
17:30:26|0.22184
17:30:27|0.22184
17:30:28|0.22181
17:30:29|0.22181
17:30:30|0.22181
17:30:31|0.22181
17:30:32|0.22175
17:30:33|0.22177
17:30:34|0.2218
17:30:35|0.2218
17:30:36|0.2218
17:30:38|0.22173
17:30:38|0.22171
17:30:39|0.22182
17:30:40|0.22182
17:30:41|0.22182
17:30:42|0.22182
17:30:43|0.22182
17:30:44|0.22181
17:30:45|0.22181
17:30:46|0.22186
17:30:47|0.22181
17:30:49|0.22181
17:30:49|0.22176
17:30:51|0.22185
17:30:51|0.22185
17:30:52|0.22176
17:30:53|0.22169
17:30:54|0.22171
17:30:55|0.22171
17:30:56|0.22171
17:30:57|0.22173
17:30:58|0.22157
17:31:00|0.22165
17:31:00|0.22165
17:31:01|0.22165
17:31:03|0.22165
17:31:03|0.22165
17:31:04|0.22158
17:31:05|0.22158
17:31:06|0.22166
17:31:08|0.2217
17:31:10|0.22172
17:31:11|0.22172
17:31:12|0.2217
17:31:13|0.2217
17:31:14|0.22182
17:31:15|0.2218
17:31:16|0.22188
17:31:17|0.22188
17:31:18|0.22188
17:31:19|0.22182
17:31:20|0.22157
17:31:21|0.22165
17:31:22|0.22143
17:31:23|0.22153
17:31:24|0.22157
17:31:25|0.22145
17:31:26|0.2215
17:31:27|0.2215
17:31:28|0.2215
17:31:29|0.22156
17:31:30|0.22156
17:31:31|0.22156
17:31:32|0.22156
17:31:33|0.22155
17:31:34|0.22155
17:31:35|0.22155
17:31:36|0.22161
17:31:37|0.22161
17:31:38|0.22161
17:31:39|0.22161
17:31:40|0.22161
17:31:41|0.22161
17:31:42|0.22164
17:31:43|0.22164
17:31:44|0.22164
17:31:45|0.22155
17:31:46|0.22149
17:31:47|0.22149
17:31:48|0.22166
17:31:49|0.22171
17:31:50|0.22171
17:31:52|0.22163
17:31:53|0.22163
17:31:54|0.22163
17:31:55|0.22163
17:31:56|0.22163
17:31:57|0.22172
17:31:58|0.22172
17:31:59|0.22172
17:32:00|0.22163
17:32:01|0.22163
17:32:02|0.22163
17:32:03|0.22163
17:32:04|0.22172
17:32:05|0.22165
17:32:06|0.22165
17:32:07|0.22165
17:32:09|0.22176
17:32:10|0.22194
17:32:11|0.22207
17:32:13|0.22206
17:32:14|0.22203
17:32:15|0.22206
17:32:16|0.22205
17:32:17|0.22205
17:32:18|0.2219
17:32:19|0.22192
17:32:20|0.22203
17:32:21|0.22206
17:32:22|0.22219
17:32:23|0.22209
17:32:24|0.22209
17:32:25|0.22217
17:32:26|0.22217
17:32:27|0.22217
17:32:28|0.22212
17:32:29|0.22212
17:32:30|0.22208
17:32:31|0.22231
17:32:32|0.22232
17:32:33|0.22239
17:32:34|0.22247
17:32:35|0.2225
17:32:36|0.22239
17:32:37|0.22239
17:32:38|0.22239
17:32:39|0.22233
17:32:40|0.22233
17:32:41|0.2224
17:32:42|0.2224
17:32:43|0.22231
17:32:44|0.22233
17:32:45|0.2224
17:32:46|0.22234
17:32:47|0.22237
17:32:48|0.22237
17:32:49|0.22233
17:32:50|0.22233
17:32:51|0.22231
17:32:52|0.22231
17:32:53|0.22233
17:32:54|0.22233
17:32:55|0.22227
17:32:56|0.22226
17:32:57|0.22219
17:32:58|0.22218
17:32:59|0.22213
17:33:00|0.22208
17:33:01|0.22209
17:33:02|0.22209
17:33:03|0.22209
17:33:04|0.22209
17:33:05|0.22205
17:33:06|0.22205
17:33:07|0.22208
17:33:08|0.22209
17:33:10|0.22209
17:33:11|0.22209
17:33:13|0.22209
17:33:14|0.22209
17:33:15|0.22201
17:33:16|0.22201
17:33:17|0.22189
17:33:18|0.22199
17:33:19|0.22199
17:33:20|0.22199
17:33:21|0.22218
17:33:22|0.22203
17:33:23|0.22219
17:33:24|0.22219
17:33:26|0.22219
17:33:26|0.22219
17:33:27|0.22219
17:33:28|0.22217
17:33:29|0.22217
17:33:30|0.22217
17:33:31|0.22222
17:33:32|0.22222
17:33:33|0.22222
17:33:35|0.22222
17:33:35|0.22234
17:33:36|0.22234
17:33:37|0.22231
17:33:38|0.22231
17:33:39|0.22231
17:33:40|0.22231
17:33:41|0.22231
17:33:42|0.22231
17:33:43|0.22231
17:33:44|0.22231
17:33:45|0.22231
17:33:46|0.22231
17:33:47|0.22231
17:33:48|0.22225
17:33:49|0.2223
17:33:50|0.22215
17:33:51|0.22205
17:33:52|0.22208
17:33:53|0.22193
17:33:54|0.22192
17:33:55|0.2219
17:33:56|0.2219
17:33:57|0.2219
17:33:58|0.22188
17:33:59|0.22188
17:34:00|0.22187
17:34:01|0.22199
17:34:02|0.22199
17:34:03|0.22199
17:34:05|0.22199
17:34:05|0.22199
17:34:06|0.22194
17:34:07|0.22194
17:34:08|0.22194
17:34:09|0.22194
17:34:11|0.22211
17:34:13|0.22211
17:34:14|0.22211
17:34:15|0.22211
17:34:16|0.22211
17:34:17|0.22211
17:34:18|0.22211
17:34:19|0.2221
17:34:20|0.22202
17:34:21|0.22202
17:34:22|0.22202
17:34:23|0.22202
17:34:24|0.22202
17:34:25|0.22202
17:34:26|0.22216
17:34:27|0.22231
17:34:28|0.22231
17:34:29|0.22253
17:34:30|0.22238
17:34:31|0.22237
17:34:32|0.22237
17:34:33|0.2223
17:34:34|0.2223
17:34:35|0.22237
17:34:36|0.22237
17:34:37|0.22237
17:34:38|0.22237
17:34:39|0.22237
17:34:40|0.22237
17:34:41|0.22237
17:34:42|0.22245
17:34:43|0.22239
17:34:44|0.22239
17:34:45|0.22239
17:34:46|0.22227
17:34:47|0.22227
17:34:48|0.22227
17:34:49|0.22227
17:34:50|0.22227
17:34:51|0.22225
17:34:52|0.22225
17:34:53|0.22225
17:34:54|0.22225
17:34:55|0.22225
17:34:56|0.22225
17:34:57|0.22225
17:34:58|0.22232
17:34:59|0.22247
17:35:00|0.22247
17:35:01|0.22272
17:35:02|0.22266
17:35:03|0.22265
17:35:04|0.22255
17:35:05|0.22255
17:35:06|0.22255
17:35:07|0.22261
17:35:08|0.22235
17:35:09|0.22247
17:35:10|0.22247
17:35:11|0.22249
17:35:13|0.22246
17:35:14|0.22248
17:35:15|0.22249
17:35:17|0.22249
17:35:18|0.22249
17:35:18|0.22249
17:35:19|0.22248
17:35:20|0.22248
17:35:22|0.22248
17:35:22|0.22238
17:35:23|0.22238
17:35:24|0.22238
17:35:25|0.22238
17:35:27|0.22238
17:35:27|0.22238
17:35:28|0.22245
17:35:30|0.22245
17:35:30|0.22245
17:35:31|0.22245
17:35:32|0.22245
17:35:33|0.22245
17:35:34|0.22246
17:35:35|0.22246
17:35:36|0.22246
17:35:37|0.22247
17:35:38|0.2225
17:35:39|0.22245
17:35:40|0.22245
17:35:41|0.22245
17:35:42|0.22245
17:35:43|0.22254
17:35:44|0.22254
17:35:45|0.2224
17:35:46|0.2224
17:35:47|0.2224
17:35:48|0.2224
17:35:49|0.22252
17:35:50|0.22241
17:35:51|0.22241
17:35:52|0.22241
17:35:53|0.2224
17:35:54|0.2224
17:35:55|0.22243
17:35:56|0.22234
17:35:57|0.22234
17:35:58|0.22231
17:35:59|0.22231
17:36:00|0.22224
17:36:01|0.22226
17:36:02|0.22226
17:36:03|0.2222
17:36:04|0.2222
17:36:05|0.22213
17:36:06|0.22213
17:36:07|0.22207
17:36:08|0.22207
17:36:09|0.22207
17:36:10|0.22196
17:36:11|0.22196
17:36:17|0.22199
17:36:19|0.22186
17:36:20|0.22186
17:36:21|0.22179
17:36:22|0.22176
17:36:23|0.2217
17:36:24|0.22181
17:36:25|0.22181
17:36:26|0.22181
17:36:27|0.22181
17:36:28|0.22185
17:36:29|0.22185
17:36:30|0.22186
17:36:31|0.22215
17:36:32|0.22211
17:36:33|0.22211
17:36:34|0.22211
17:36:35|0.22211
17:36:36|0.22205
17:36:37|0.22204
17:36:38|0.22204
17:36:39|0.22205
17:36:41|0.22205
17:36:41|0.22207
17:36:42|0.22206
17:36:44|0.22206
17:36:44|0.22206
17:36:45|0.22206
17:36:46|0.22206
17:36:48|0.22206
17:36:48|0.22205
17:36:49|0.22205
17:36:50|0.22205
17:36:51|0.22205
17:36:52|0.22205
17:36:53|0.22204
17:36:54|0.22201
17:36:55|0.22201
17:36:56|0.22201
17:36:57|0.22227
17:36:58|0.22216
17:36:59|0.22217
17:37:00|0.22211
17:37:01|0.22222
17:37:03|0.22215
17:37:04|0.22239
17:37:05|0.22228
17:37:06|0.22239
17:37:07|0.22238
17:37:08|0.22238
17:37:09|0.22223
17:37:10|0.22223
17:37:11|0.22223
17:37:12|0.22234
17:37:13|0.2224
17:37:15|0.2224
17:37:16|0.2224
17:37:17|0.2224
17:37:19|0.22232
17:37:20|0.22232
17:37:20|0.22232
17:37:21|0.22249
17:37:22|0.22248
17:37:24|0.22248
17:37:24|0.22248
17:37:25|0.22248
17:37:27|0.2226
17:37:27|0.22256
17:37:29|0.22256
17:37:29|0.22256
17:37:30|0.22253
17:37:31|0.22253
17:37:32|0.2225
17:37:34|0.2225
17:37:34|0.2225
17:37:35|0.2225
17:37:37|0.2225
17:37:37|0.2225
17:37:38|0.2225
17:37:40|0.2225
17:37:40|0.2225
17:37:41|0.2225
17:37:42|0.2225
17:37:44|0.2225
17:37:44|0.2225
17:37:45|0.2225
17:37:46|0.2225
17:37:47|0.2225
17:37:49|0.2225
17:37:49|0.2225
17:37:50|0.22256
17:37:52|0.22256
17:37:52|0.22251
17:37:53|0.22251
17:37:54|0.22251
17:37:55|0.22256
17:37:56|0.22256
17:37:59|0.22256
17:37:59|0.22256
17:38:00|0.22253
17:38:01|0.22253
17:38:02|0.2225
17:38:03|0.22255
17:38:04|0.22255
17:38:05|0.22255
17:38:06|0.22249
17:38:07|0.22248
17:38:08|0.22255
17:38:10|0.22255
17:38:10|0.22255
17:38:11|0.22249
17:38:12|0.22249
17:38:13|0.22249
17:38:15|0.22256
17:38:16|0.22249
17:38:18|0.2225
17:38:20|0.22256
17:38:20|0.22259
17:38:21|0.2226
17:38:22|0.22255
17:38:23|0.22255
17:38:24|0.22255
17:38:25|0.22252
17:38:26|0.22252
17:38:27|0.22252
17:38:28|0.22252
17:38:29|0.22252
17:38:30|0.22252
17:38:31|0.22252
17:38:33|0.22252
17:38:33|0.22252
17:38:34|0.22252
17:38:35|0.22252
17:38:36|0.22252
17:38:37|0.22252
17:38:38|0.22252
17:38:39|0.22252
17:38:40|0.22251
17:38:42|0.22238
17:38:42|0.22243
17:38:43|0.22242
17:38:44|0.22242
17:38:45|0.22239
17:38:46|0.22257
17:38:47|0.22257
17:38:48|0.22257
17:38:49|0.22236
17:38:50|0.22236
17:38:51|0.22258
17:38:52|0.22258
17:38:53|0.22258
17:38:54|0.22258
17:38:55|0.2225
17:38:56|0.22258
17:38:57|0.22233
17:38:58|0.22243
17:38:59|0.2224
17:39:00|0.2224
17:39:01|0.22241
17:39:02|0.22242
17:39:03|0.22242
17:39:04|0.22241
17:39:05|0.22241
17:39:06|0.22241
17:39:07|0.22242
17:39:08|0.22242
17:39:09|0.22242
17:39:10|0.22242
17:39:11|0.22243
17:39:12|0.22243
17:39:13|0.22228
17:39:14|0.2224
17:39:15|0.2224
17:39:17|0.2224
17:39:18|0.22238
17:39:19|0.22234
17:39:20|0.22234
17:39:21|0.22234
17:39:22|0.22234
17:39:24|0.22234
17:39:25|0.22234
17:39:26|0.22234
17:39:27|0.22234
17:39:28|0.2222
17:39:29|0.2222
17:39:30|0.2222
17:39:31|0.2222
17:39:32|0.22256
17:39:33|0.22252
17:39:34|0.22251
17:39:35|0.22251
17:39:36|0.22251
17:39:37|0.22253
17:39:38|0.22253
17:39:39|0.22252
17:39:40|0.22252
17:39:41|0.22252
17:39:42|0.2224
17:39:43|0.2224
17:39:44|0.22242
17:39:45|0.22241
17:39:46|0.22241
17:39:47|0.22241
17:39:48|0.22241
17:39:49|0.22241
17:39:50|0.22241
17:39:51|0.22241
17:39:52|0.22242
17:39:53|0.22242
17:39:54|0.22242
17:39:55|0.22242
17:39:56|0.22234
17:39:57|0.22234
17:39:58|0.22241
17:39:59|0.22234
17:40:00|0.22234
17:40:01|0.22234
17:40:02|0.22234
17:40:03|0.22234
17:40:04|0.22234
17:40:05|0.2223
17:40:06|0.22233
17:40:07|0.22233
17:40:08|0.22233
17:40:09|0.22224
17:40:10|0.22233
17:40:11|0.22242
17:40:12|0.22242
17:40:13|0.22242
17:40:14|0.22239
17:40:15|0.22239
17:40:16|0.22237
17:40:18|0.22242
17:40:19|0.22233
17:40:20|0.22233
17:40:20|0.2224
17:40:22|0.22239
17:40:23|0.22235
17:40:24|0.22235
17:40:26|0.22227
17:40:26|0.22229
17:40:28|0.22229
17:40:28|0.2223
17:40:30|0.2223
17:40:30|0.2223
17:40:32|0.2223
17:40:33|0.2223
17:40:34|0.2223
17:40:35|0.22229
17:40:36|0.2223
17:40:37|0.2223
17:40:38|0.2223
17:40:39|0.2223
17:40:40|0.2223
17:40:41|0.22243
17:40:42|0.22235
17:40:43|0.22235
17:40:44|0.22217
17:40:45|0.22217
17:40:46|0.22217
17:40:47|0.22195
17:40:48|0.22195
17:40:49|0.222
17:40:50|0.22201
17:40:51|0.22201
17:40:52|0.22201
17:40:53|0.22197
17:40:54|0.22195
17:40:55|0.22197
17:40:56|0.22197
17:40:57|0.222
17:40:58|0.222
17:40:59|0.22198
17:41:00|0.22198
17:41:01|0.22191
17:41:02|0.22187
17:41:03|0.22186
17:41:04|0.22183
17:41:05|0.22185
17:41:06|0.22186
17:41:07|0.22191
17:41:08|0.22192
17:41:09|0.22185
17:41:10|0.22196
17:41:11|0.22196
17:41:12|0.22196
17:41:13|0.22196
17:41:14|0.22184
17:41:15|0.2218
17:41:16|0.22171
17:41:17|0.22189
17:41:18|0.22189
17:41:19|0.22187
17:41:20|0.22187
17:41:21|0.22187
17:41:22|0.22187
17:41:24|0.22181
17:41:25|0.22176
17:41:27|0.22176
17:41:28|0.2217
17:41:28|0.22168
17:41:30|0.22168
17:41:30|0.22177
17:41:32|0.22199
17:41:32|0.22186
17:41:33|0.22185
17:41:34|0.22177
17:41:35|0.22177
17:41:36|0.2215
17:41:37|0.22153
17:41:38|0.22153
17:41:40|0.22153
17:41:40|0.22153
17:41:41|0.22153
17:41:42|0.22153
17:41:43|0.22153
17:41:44|0.22153
17:41:45|0.22153
17:41:46|0.22178
17:41:48|0.22182
17:41:49|0.2218
17:41:49|0.2218
17:41:50|0.2218
17:41:52|0.2218
17:41:53|0.2218
17:41:54|0.22192
17:41:55|0.22181
17:41:55|0.222
17:41:57|0.22194
17:41:58|0.22194
17:41:58|0.22202
17:42:00|0.22231
17:42:00|0.22245
17:42:02|0.22228
17:42:03|0.22236
17:42:03|0.22236
17:42:05|0.22236
17:42:06|0.22215
17:42:06|0.22215
17:42:07|0.22215
17:42:09|0.22222
17:42:10|0.22222
17:42:12|0.22222
17:42:12|0.22222
17:42:13|0.22229
17:42:14|0.22248
17:42:15|0.22248
17:42:16|0.22222
17:42:17|0.22222
17:42:19|0.2223
17:42:21|0.2223
17:42:22|0.2223
17:42:24|0.2223
17:42:25|0.2223
17:42:26|0.22228
17:42:28|0.22228
17:42:29|0.22228
17:42:29|0.22227
17:42:30|0.2223
17:42:31|0.22243
17:42:32|0.22244
17:42:33|0.22244
17:42:34|0.22243
17:42:36|0.22243
17:42:36|0.22237
17:42:38|0.22237
17:42:38|0.22237
17:42:39|0.22237
17:42:40|0.2225
17:42:41|0.2225
17:42:42|0.2225
17:42:44|0.22238
17:42:45|0.22243
17:42:46|0.2224
17:42:46|0.22243
17:42:48|0.22243
17:42:48|0.22237
17:42:49|0.22239
17:42:51|0.22239
17:42:51|0.22241
17:42:53|0.22241
17:42:53|0.22237
17:42:54|0.22239
17:42:55|0.22239
17:42:57|0.22239
17:42:57|0.22239
17:42:58|0.22239
17:42:59|0.22239
17:43:00|0.22239
17:43:01|0.22235
17:43:02|0.22235
17:43:04|0.22235
17:43:04|0.22235
17:43:05|0.22243
17:43:06|0.22243
17:43:07|0.22243
17:43:08|0.22243
17:43:09|0.22243
17:43:10|0.22243
17:43:11|0.22236
17:43:12|0.22243
17:43:13|0.22243
17:43:14|0.22243
17:43:15|0.22243
17:43:16|0.22243
17:43:17|0.22243
17:43:18|0.22215
17:43:20|0.2221
17:43:22|0.22217
17:43:22|0.2223
17:43:24|0.2223
17:43:25|0.22215
17:43:25|0.22214
17:43:28|0.22214
17:43:28|0.22214
17:43:30|0.22214
17:43:30|0.22224
17:43:31|0.22216
17:43:32|0.22216
17:43:33|0.22223
17:43:34|0.22223
17:43:35|0.22223
17:43:37|0.22223
17:43:37|0.22223
17:43:39|0.22223
17:43:40|0.22225
17:43:40|0.22225
17:43:41|0.22225
17:43:43|0.22214
17:43:44|0.22214
17:43:45|0.22221
17:43:46|0.22225
17:43:47|0.22225
17:43:49|0.22221
17:43:49|0.22221
17:43:50|0.22221
17:43:51|0.22229
17:43:52|0.22222
17:43:54|0.22218
17:43:54|0.22209
17:43:55|0.2222
17:43:56|0.2222
17:43:57|0.2222
17:43:59|0.2222
17:43:59|0.2222
17:44:00|0.22205
17:44:02|0.22205
17:44:02|0.22205
17:44:03|0.2219
17:44:04|0.22192
17:44:06|0.22192
17:44:06|0.22192
17:44:07|0.22192
17:44:08|0.22207
17:44:09|0.222
17:44:10|0.222
17:44:11|0.22201
17:44:12|0.22201
17:44:13|0.22201
17:44:14|0.22201
17:44:16|0.22201
17:44:16|0.22194
17:44:17|0.22195
17:44:18|0.22195
17:44:19|0.22195
17:44:21|0.22191
17:44:23|0.22202
17:44:24|0.22202
17:44:25|0.22197
17:44:26|0.22197
17:44:27|0.22191
17:44:29|0.22193
17:44:30|0.22191
17:44:30|0.2219
17:44:31|0.2219
17:44:32|0.22192
17:44:33|0.22189
17:44:35|0.22187
17:44:35|0.22178
17:44:36|0.22176
17:44:37|0.22176
17:44:38|0.22166
17:44:39|0.22165
17:44:40|0.22165
17:44:41|0.22162
17:44:42|0.22162
17:44:43|0.22164
17:44:44|0.22176
17:44:45|0.22179
17:44:46|0.22176
17:44:47|0.22176
17:44:48|0.22202
17:44:49|0.22192
17:44:50|0.22192
17:44:51|0.22192
17:44:52|0.22185
17:44:53|0.22193
17:44:54|0.22191
17:44:55|0.22188
17:44:57|0.22188
17:44:57|0.22192
17:44:58|0.22193
17:44:59|0.22195
17:45:00|0.22198
17:45:01|0.22193
17:45:02|0.22193
17:45:03|0.22193
17:45:04|0.22193
17:45:05|0.22186
17:45:07|0.22187
17:45:07|0.22187
17:45:08|0.22187
17:45:09|0.22193
17:45:10|0.22186
17:45:11|0.22178
17:45:12|0.22185
17:45:13|0.22185
17:45:14|0.22185
17:45:15|0.22181
17:45:16|0.22194
17:45:17|0.22192
17:45:18|0.22189
17:45:20|0.22189
17:45:20|0.22187
17:45:22|0.22187
17:45:24|0.22187
17:45:25|0.22186
17:45:26|0.22192
17:45:28|0.22203
17:45:29|0.22203
17:45:30|0.22203
17:45:31|0.2221
17:45:32|0.2221
17:45:33|0.2221
17:45:34|0.22218
17:45:35|0.22225
17:45:36|0.22225
17:45:37|0.22225
17:45:38|0.22225
17:45:39|0.22225
17:45:40|0.22225
17:45:41|0.22189
17:45:42|0.22179
17:45:43|0.22183
17:45:44|0.22183
17:45:45|0.22194
17:45:45|0.22194
17:45:46|0.22202
17:45:48|0.22202
17:45:49|0.22211
17:45:49|0.22211
17:45:51|0.22204
17:45:52|0.22204
17:45:53|0.22219
17:45:53|0.2222
17:45:55|0.2222
17:45:56|0.2222
17:45:57|0.2222
17:45:58|0.222
17:45:59|0.22201
17:45:59|0.22201
17:46:02|0.22201
17:46:02|0.22201
17:46:03|0.22201
17:46:04|0.22201
17:46:05|0.22186
17:46:06|0.22186
17:46:07|0.22186
17:46:08|0.22186
17:46:09|0.22186
17:46:10|0.22186
17:46:11|0.22186
17:46:12|0.22186
17:46:13|0.22186
17:46:14|0.22188
17:46:15|0.22183
17:46:16|0.22188
17:46:17|0.2219
17:46:18|0.22194
17:46:20|0.2218
17:46:20|0.2218
17:46:21|0.22183
17:46:22|0.22183
17:46:24|0.22181
17:46:25|0.22181
17:46:26|0.22164
17:46:27|0.22164
17:46:29|0.22158
17:46:29|0.22152
17:46:31|0.2215
17:46:31|0.22151
17:46:32|0.22145
17:46:33|0.22145
17:46:34|0.22145
17:46:36|0.22138
17:46:37|0.22151
17:46:37|0.22137
17:46:38|0.22137
17:46:39|0.22142
17:46:40|0.22142
17:46:41|0.22141
17:46:42|0.22141
17:46:43|0.22142
17:46:44|0.22138
17:46:45|0.22142
17:46:46|0.22142
17:46:47|0.22142
17:46:49|0.22136
17:46:49|0.22135
17:46:52|0.22138
17:46:52|0.22137
17:46:53|0.22137
17:46:54|0.22137
17:46:55|0.22137
17:46:56|0.22137
17:46:57|0.2213
17:46:58|0.22134
17:46:59|0.22152
17:47:00|0.22166
17:47:01|0.22167
17:47:02|0.2217
17:47:03|0.22158
17:47:04|0.22145
17:47:05|0.22145
17:47:06|0.22145
17:47:08|0.22145
17:47:08|0.22145
17:47:09|0.22142
17:47:10|0.22142
17:47:11|0.22145
17:47:12|0.22145
17:47:13|0.22147
17:47:14|0.2215
17:47:15|0.2215
17:47:16|0.2215
17:47:17|0.2215
17:47:18|0.22148
17:47:19|0.22156
17:47:21|0.22156
17:47:21|0.22141
17:47:22|0.22149
17:47:24|0.22132
17:47:26|0.22132
17:47:27|0.22132
17:47:28|0.22128
17:47:29|0.2213
17:47:31|0.22134
17:47:32|0.22135
17:47:33|0.22136
17:47:34|0.22136
17:47:35|0.22136
17:47:36|0.22136
17:47:37|0.22136
17:47:38|0.22136
17:47:39|0.22136
17:47:40|0.22123
17:47:41|0.22123
17:47:42|0.22123
17:47:44|0.22118
17:47:45|0.22116
17:47:45|0.22111
17:47:46|0.22112
17:47:47|0.22108
17:47:48|0.22111
17:47:49|0.22108
17:47:51|0.2211
17:47:52|0.22111
17:47:53|0.22112
17:47:54|0.22123
17:47:55|0.22123
17:47:56|0.22123
17:47:57|0.22106
17:47:58|0.22113
17:47:59|0.22113
17:48:00|0.22104
17:48:01|0.22112
17:48:02|0.221
17:48:03|0.22115
17:48:04|0.22125
17:48:06|0.22124
17:48:06|0.22116
17:48:07|0.2211
17:48:08|0.22109
17:48:09|0.22122
17:48:10|0.22124
17:48:11|0.22123
17:48:12|0.22123
17:48:13|0.22123
17:48:14|0.22123
17:48:15|0.22124
17:48:16|0.22124
17:48:17|0.22124
17:48:18|0.22124
17:48:19|0.2212
17:48:20|0.2212
17:48:21|0.2212
17:48:22|0.2212
17:48:23|0.2212
17:48:25|0.22121
17:48:26|0.22121
17:48:27|0.22121
17:48:28|0.22121
17:48:29|0.22114
17:48:30|0.22114
17:48:31|0.22114
17:48:32|0.22114
17:48:33|0.22104
17:48:34|0.22104
17:48:36|0.22111
17:48:37|0.22111
17:48:38|0.22111
17:48:39|0.2212
17:48:39|0.22131
17:48:41|0.22144
17:48:41|0.22127
17:48:43|0.22127
17:48:43|0.22121
17:48:45|0.22121
17:48:46|0.22121
17:48:47|0.22121
17:48:48|0.2212
17:48:49|0.2212
17:48:50|0.22117
17:48:50|0.22115
17:48:51|0.22115
17:48:53|0.22114
17:48:54|0.22114
17:48:55|0.22116
17:48:56|0.22116
17:48:57|0.22126
17:48:58|0.22126
17:48:59|0.22122
17:49:00|0.22123
17:49:00|0.22123
17:49:02|0.22123
17:49:03|0.22123
17:49:04|0.22129
17:49:05|0.22129
17:49:06|0.22129
17:49:07|0.22129
17:49:08|0.22125
17:49:09|0.22125
17:49:09|0.22123
17:49:11|0.22116
17:49:12|0.22114
17:49:13|0.22114
17:49:13|0.22114
17:49:14|0.22114
17:49:16|0.22114
17:49:17|0.22114
17:49:18|0.22116
17:49:19|0.22116
17:49:20|0.22123
17:49:21|0.22102
17:49:22|0.22102
17:49:22|0.22102
17:49:23|0.22116
17:49:25|0.22114
17:49:27|0.22109
17:49:28|0.2211
17:49:29|0.2211
17:49:30|0.2211
17:49:31|0.22114
17:49:33|0.22114
17:49:34|0.22114
17:49:34|0.22114
17:49:35|0.22108
17:49:36|0.22108
17:49:38|0.22111
17:49:38|0.2211
17:49:40|0.2211
17:49:40|0.22114
17:49:42|0.22114
17:49:43|0.2211
17:49:44|0.22103
17:49:45|0.22103
17:49:45|0.22089
17:49:47|0.22089
17:49:48|0.22089
17:49:48|0.22089
17:49:50|0.22086
17:49:51|0.22078
17:49:52|0.22086
17:49:53|0.22087
17:49:54|0.22089
17:49:55|0.22089
17:49:56|0.22089
17:49:56|0.22089
17:49:58|0.22089
17:49:59|0.22089
17:50:00|0.22098
17:50:01|0.22098
17:50:02|0.22095
17:50:03|0.22095
17:50:04|0.22096
17:50:06|0.22096
17:50:07|0.22096
17:50:07|0.22092
17:50:08|0.22092
17:50:09|0.22092
17:50:10|0.22092
17:50:11|0.22075
17:50:12|0.22075
17:50:14|0.22075
17:50:14|0.22086
17:50:15|0.22091
17:50:16|0.22091
17:50:17|0.22091
17:50:18|0.22092
17:50:19|0.22087
17:50:20|0.22089
17:50:21|0.22089
17:50:22|0.22078
17:50:23|0.22078
17:50:24|0.22078
17:50:25|0.22085
17:50:27|0.22085
17:50:29|0.22081
17:50:30|0.22081
17:50:31|0.22081
17:50:32|0.2208
17:50:34|0.2208
17:50:35|0.22081
17:50:35|0.22081
17:50:37|0.22084
17:50:38|0.22081
17:50:39|0.221
17:50:40|0.22082
17:50:41|0.22087
17:50:42|0.22087
17:50:43|0.22084
17:50:44|0.22076
17:50:45|0.22076
17:50:46|0.22076
17:50:47|0.22076
17:50:48|0.22076
17:50:49|0.22076
17:50:50|0.22076
17:50:51|0.22076
17:50:52|0.22076
17:50:53|0.22086
17:50:55|0.22079
17:50:55|0.22078
17:50:56|0.2207
17:50:57|0.2207
17:50:58|0.2207
17:50:59|0.22069
17:51:00|0.22069
17:51:01|0.22072
17:51:02|0.22072
17:51:03|0.22055
17:51:04|0.22051
17:51:05|0.22034
17:51:07|0.22035
17:51:07|0.22041
17:51:08|0.22044
17:51:09|0.22043
17:51:10|0.22032
17:51:11|0.22032
17:51:12|0.22041
17:51:13|0.22041
17:51:14|0.22038
17:51:15|0.22038
17:51:16|0.22045
17:51:17|0.22045
17:51:18|0.2204
17:51:19|0.22048
17:51:20|0.2206
17:51:21|0.22067
17:51:22|0.22067
17:51:23|0.2206
17:51:24|0.2206
17:51:25|0.22045
17:51:26|0.22051
17:51:28|0.22051
17:51:29|0.22069
17:51:30|0.22057
17:51:31|0.22057
17:51:32|0.22046
17:51:33|0.22046
17:51:34|0.22046
17:51:35|0.2206
17:51:36|0.22064
17:51:38|0.22055
17:51:38|0.22055
17:51:39|0.22055
17:51:40|0.22055
17:51:41|0.22057
17:51:43|0.22057
17:51:43|0.22057
17:51:45|0.22057
17:51:45|0.22058
17:51:47|0.22056
17:51:48|0.22045
17:51:48|0.22057
17:51:49|0.2206
17:51:50|0.22061
17:51:52|0.22065
17:51:52|0.22069
17:51:53|0.22069
17:51:54|0.22069
17:51:55|0.22069
17:51:57|0.22055
17:51:57|0.22055
17:51:58|0.22055
17:51:59|0.22049
17:52:00|0.22067
17:52:02|0.22069
17:52:03|0.22069
17:52:03|0.22076
17:52:04|0.22076
17:52:05|0.22075
17:52:06|0.22075
17:52:08|0.22078
17:52:08|0.22079
17:52:09|0.22079
17:52:10|0.22079
17:52:11|0.22081
17:52:12|0.2208
17:52:13|0.2208
17:52:14|0.22077
17:52:15|0.22077
17:52:17|0.22082
17:52:17|0.22081
17:52:19|0.22073
17:52:19|0.22073
17:52:20|0.22049
17:52:21|0.2207
17:52:22|0.22065
17:52:23|0.22074
17:52:24|0.22073
17:52:26|0.22073
17:52:26|0.22073
17:52:27|0.22071
17:52:29|0.22071
17:52:30|0.22071
17:52:32|0.22071
17:52:33|0.22071
17:52:34|0.22071
17:52:35|0.22077
17:52:37|0.22075
17:52:37|0.22077
17:52:39|0.22077
17:52:39|0.22081
17:52:40|0.22081
17:52:41|0.22081
17:52:43|0.22081
17:52:43|0.22081
17:52:45|0.22081
17:52:46|0.22051
17:52:46|0.22057
17:52:47|0.22068
17:52:49|0.2206
17:52:50|0.2206
17:52:51|0.22073
17:52:52|0.22073
17:52:53|0.22073
17:52:54|0.22073
17:52:55|0.22073
17:52:56|0.22073
17:52:57|0.22072
17:52:58|0.22072
17:52:59|0.22072
17:53:00|0.22072
17:53:01|0.22072
17:53:02|0.22062
17:53:03|0.22069
17:53:04|0.22066
17:53:05|0.22053
17:53:06|0.22053
17:53:07|0.22045
17:53:08|0.22045
17:53:09|0.22066
17:53:10|0.22066
17:53:11|0.22048
17:53:12|0.22062
17:53:13|0.2205
17:53:14|0.2205
17:53:15|0.2205
17:53:16|0.22044
17:53:17|0.22044
17:53:18|0.22044
17:53:19|0.22053
17:53:20|0.22051
17:53:21|0.22054
17:53:22|0.22054
17:53:23|0.22051
17:53:24|0.22056
17:53:25|0.22056
17:53:26|0.22056
17:53:27|0.22049
17:53:28|0.22049
17:53:30|0.22048
17:53:30|0.22048
17:53:32|0.22048
17:53:33|0.22048
17:53:34|0.22048
17:53:35|0.22043
17:53:37|0.22043
17:53:37|0.22043
17:53:39|0.22048
17:53:40|0.22041
17:53:41|0.22048
17:53:41|0.22048
17:53:43|0.22048
17:53:44|0.22038
17:53:45|0.22038
17:53:46|0.22038
17:53:47|0.22037
17:53:47|0.22032
17:53:49|0.22035
17:53:50|0.22035
17:53:51|0.22035
17:53:51|0.22035
17:53:53|0.22033
17:53:54|0.22033
17:53:55|0.22033
17:53:55|0.22033
17:53:57|0.22038
17:53:57|0.22029
17:53:58|0.2203
17:54:00|0.22032
17:54:00|0.22037
17:54:02|0.22037
17:54:03|0.22015
17:54:04|0.22034
17:54:05|0.22034
17:54:05|0.22032
17:54:06|0.22032
17:54:07|0.22032
17:54:09|0.22032
17:54:10|0.22032
17:54:11|0.22032
17:54:12|0.22049
17:54:13|0.22052
17:54:14|0.22052
17:54:15|0.22052
17:54:16|0.22052
17:54:17|0.22052
17:54:18|0.22052
17:54:19|0.22052
17:54:20|0.22052
17:54:21|0.22052
17:54:22|0.22054
17:54:23|0.22052
17:54:24|0.22074
17:54:25|0.22074
17:54:26|0.22074
17:54:27|0.22074
17:54:28|0.22067
17:54:30|0.22062
17:54:32|0.22062
17:54:33|0.22058
17:54:34|0.22059
17:54:35|0.22068
17:54:36|0.22067
17:54:37|0.22062
17:54:38|0.22068
17:54:39|0.22064
17:54:40|0.22054
17:54:41|0.22056
17:54:43|0.22056
17:54:43|0.22055
17:54:44|0.22055
17:54:45|0.22055
17:54:46|0.22059
17:54:47|0.22059
17:54:49|0.22059
17:54:49|0.22051
17:54:50|0.22067
17:54:51|0.22067
17:54:52|0.22067
17:54:53|0.22064
17:54:54|0.22063
17:54:55|0.22063
17:54:56|0.22063
17:54:57|0.22067
17:54:58|0.22059
17:54:59|0.22053
17:55:00|0.22053
17:55:01|0.22055
17:55:02|0.22055
17:55:04|0.22055
17:55:04|0.22055
17:55:05|0.22068
17:55:06|0.22071
17:55:07|0.22071
17:55:08|0.22071
17:55:09|0.22075
17:55:10|0.22086
17:55:11|0.22067
17:55:12|0.22062
17:55:13|0.22063
17:55:14|0.22047
17:55:15|0.22047
17:55:16|0.22062
17:55:17|0.22062
17:55:18|0.22062
17:55:19|0.22059
17:55:20|0.22066
17:55:21|0.22053
17:55:22|0.22066
17:55:23|0.2206
17:55:24|0.2206
17:55:25|0.2206
17:55:26|0.2206
17:55:27|0.2206
17:55:28|0.22053
17:55:29|0.22053
17:55:31|0.22066
17:55:32|0.22069
17:55:34|0.22069
17:55:34|0.22067
17:55:35|0.22067
17:55:37|0.22067
17:55:37|0.22067
17:55:39|0.22067
17:55:39|0.22069
17:55:41|0.22069
17:55:42|0.22071
17:55:43|0.22071
17:55:44|0.22071
17:55:45|0.22071
17:55:46|0.22071
17:55:47|0.22071
17:55:48|0.22071
17:55:49|0.22062
17:55:50|0.22059
17:55:51|0.22059
17:55:52|0.22049
17:55:54|0.22049
17:55:54|0.22049
17:55:55|0.22056
17:55:56|0.2206
17:55:57|0.2206
17:55:58|0.2206
17:55:59|0.2206
17:56:00|0.2206
17:56:01|0.22059
17:56:02|0.22056
17:56:03|0.22056
17:56:04|0.22056
17:56:05|0.22056
17:56:06|0.22056
17:56:07|0.22071
17:56:08|0.22077
17:56:09|0.22077
17:56:10|0.22083
17:56:11|0.22084
17:56:12|0.22084
17:56:13|0.22096
17:56:14|0.22092
17:56:15|0.22092
17:56:16|0.22092
17:56:17|0.22092
17:56:18|0.2209
17:56:19|0.2209
17:56:20|0.2209
17:56:22|0.22091
17:56:22|0.22091
17:56:23|0.22092
17:56:24|0.22093
17:56:25|0.22097
17:56:26|0.22097
17:56:27|0.22098
17:56:28|0.22098
17:56:29|0.22098
17:56:30|0.22094
17:56:32|0.22081
17:56:34|0.22095
17:56:35|0.22085
17:56:37|0.22093
17:56:38|0.22093
17:56:39|0.22093
17:56:40|0.22094
17:56:42|0.22094
17:56:43|0.22094
17:56:43|0.22094
17:56:45|0.22094
17:56:46|0.22098
17:56:46|0.22098
17:56:47|0.22098
17:56:49|0.22092
17:56:49|0.22092
17:56:51|0.22087
17:56:51|0.22087
17:56:52|0.22097
17:56:53|0.22097
17:56:54|0.22097
17:56:56|0.22097
17:56:57|0.22094
17:56:58|0.22094
17:56:58|0.22083
17:56:59|0.22079
17:57:01|0.22079
17:57:02|0.22083
17:57:02|0.22083
17:57:04|0.22083
17:57:04|0.22071
17:57:05|0.2208
17:57:06|0.2208
17:57:07|0.22079
17:57:09|0.22082
17:57:10|0.22082
17:57:10|0.22082
17:57:11|0.2207
17:57:13|0.2207
17:57:13|0.22073
17:57:14|0.2206
17:57:15|0.2206
17:57:17|0.22071
17:57:17|0.22054
17:57:18|0.22053
17:57:19|0.22061
17:57:20|0.22056
17:57:21|0.2207
17:57:22|0.22072
17:57:23|0.22072
17:57:24|0.22072
17:57:25|0.22072
17:57:27|0.22072
17:57:27|0.22072
17:57:29|0.22072
17:57:29|0.22067
17:57:30|0.22067
17:57:31|0.22067
17:57:33|0.22067
17:57:35|0.22055
17:57:36|0.22055
17:57:37|0.22072
17:57:38|0.2208
17:57:39|0.2208
17:57:40|0.22082
17:57:42|0.22082
17:57:43|0.22086
17:57:44|0.22068
17:57:45|0.22068
17:57:45|0.2208
17:57:47|0.2208
17:57:47|0.22078
17:57:49|0.22078
17:57:50|0.22078
17:57:51|0.22085
17:57:52|0.22085
17:57:53|0.22086
17:57:54|0.2209
17:57:56|0.2209
17:57:57|0.2209
17:57:58|0.2209
17:57:59|0.2209
17:57:59|0.2209
17:58:01|0.2209
17:58:01|0.2209
17:58:03|0.2209
17:58:04|0.22095
17:58:05|0.22095
17:58:06|0.22085
17:58:07|0.22085
17:58:08|0.22085
17:58:09|0.22085
17:58:10|0.22085
17:58:11|0.22089
17:58:12|0.22089
17:58:13|0.22089
17:58:14|0.22092
17:58:15|0.22092
17:58:16|0.22092
17:58:17|0.22092
17:58:18|0.22092
17:58:19|0.22092
17:58:20|0.22092
17:58:21|0.22092
17:58:22|0.22091
17:58:23|0.22091
17:58:24|0.22091
17:58:25|0.22091
17:58:26|0.22089
17:58:27|0.22089
17:58:28|0.22089
17:58:29|0.22089
17:58:30|0.22088
17:58:31|0.2208
17:58:32|0.22081
17:58:34|0.22084
17:58:35|0.22087
17:58:37|0.22087
17:58:37|0.22087
17:58:38|0.22081
17:58:40|0.22084
17:58:40|0.22084
17:58:42|0.22084
17:58:42|0.22084
17:58:44|0.22063
17:58:45|0.22067
17:58:46|0.22073
17:58:46|0.22073
17:58:48|0.22073
17:58:48|0.22073
17:58:50|0.22073
17:58:51|0.2208
17:58:52|0.2208
17:58:53|0.22073
17:58:54|0.22073
17:58:54|0.22073
17:58:56|0.22073
17:58:57|0.22073
17:58:57|0.22076
17:58:59|0.2208
17:59:00|0.2208
17:59:01|0.2208
17:59:02|0.2208
17:59:03|0.2208
17:59:04|0.2207
17:59:05|0.22077
17:59:06|0.22068
17:59:07|0.22068
17:59:08|0.22068
17:59:09|0.22068
17:59:09|0.22068
17:59:10|0.22063
17:59:12|0.22066
17:59:13|0.22066
17:59:14|0.22066
17:59:15|0.22066
17:59:16|0.22066
17:59:17|0.22066
17:59:18|0.22065
17:59:19|0.22079
17:59:20|0.22079
17:59:21|0.2208
17:59:22|0.22065
17:59:23|0.22065
17:59:24|0.2207
17:59:25|0.2207
17:59:26|0.2207
17:59:27|0.2207
17:59:28|0.22076
17:59:29|0.2207
17:59:30|0.22071
17:59:31|0.22051
17:59:32|0.22051
17:59:33|0.22051
17:59:34|0.22051
17:59:35|0.22055
17:59:36|0.22055
17:59:37|0.22055
17:59:38|0.22038
17:59:39|0.22035
17:59:40|0.22039
17:59:41|0.22051
17:59:42|0.22047
17:59:43|0.2205
17:59:44|0.2205
17:59:45|0.22055
17:59:46|0.22055
17:59:47|0.22055
17:59:48|0.22056
17:59:49|0.22051
17:59:50|0.22051
17:59:51|0.22059
17:59:52|0.22064
17:59:53|0.22066
17:59:54|0.22066
17:59:55|0.22066
17:59:56|0.22066
17:59:57|0.22066
17:59:58|0.22066
17:59:59|0.22072
18:00:00|0.2208
18:00:01|0.2208
18:00:02|0.22092
18:00:03|0.22092
18:00:05|0.22092
18:00:07|0.22091
18:00:08|0.22096
18:00:09|0.22093
18:00:10|0.22093
18:00:12|0.22093
18:00:12|0.22093
18:00:14|0.221
18:00:15|0.221
18:00:16|0.22108
18:00:16|0.22108
18:00:18|0.22101
18:00:19|0.22101
18:00:20|0.22109
18:00:21|0.22109
18:00:22|0.22109
18:00:23|0.22109
18:00:24|0.22109
18:00:25|0.22114
18:00:26|0.22114
18:00:27|0.22114
18:00:29|0.22114
18:00:31|0.22115
18:00:31|0.22126
18:00:32|0.22126
18:00:33|0.22118
18:00:35|0.22103
18:00:37|0.22106
18:00:38|0.22106
18:00:39|0.22113
18:00:41|0.22098
18:00:43|0.22111
18:00:44|0.22111
18:00:44|0.22111
18:00:46|0.22111
18:00:46|0.22106
18:00:47|0.22106
18:00:48|0.22106
18:00:49|0.22107
18:00:50|0.22107
18:00:51|0.22111
18:00:52|0.22097
18:00:53|0.22097
18:00:54|0.22104
18:00:56|0.22092
18:00:57|0.22092
18:00:58|0.22101
18:00:59|0.22101
18:01:00|0.22092
18:01:01|0.22068
18:01:02|0.22074
18:01:03|0.22086
18:01:04|0.22086
18:01:05|0.22086
18:01:06|0.22087
18:01:07|0.22076
18:01:09|0.22082
18:01:10|0.22082
18:01:11|0.22082
18:01:12|0.22074
18:01:13|0.22074
18:01:14|0.22074
18:01:14|0.22074
18:01:16|0.22075
18:01:17|0.22076
18:01:18|0.22071
18:01:19|0.22072
18:01:20|0.22072
18:01:21|0.22072
18:01:21|0.22072
18:01:23|0.22087
18:01:24|0.22087
18:01:25|0.22082
18:01:26|0.22089
18:01:26|0.22086
18:01:28|0.22091
18:01:30|0.22091
18:01:30|0.22091
18:01:32|0.22091
18:01:32|0.22091
18:01:33|0.22091
18:01:35|0.22087
18:01:36|0.22087
18:01:37|0.22087
18:01:37|0.2207
18:01:39|0.2206
18:01:41|0.2206
18:01:41|0.2206
18:01:42|0.22074
18:01:43|0.22074
18:01:44|0.22067
18:01:45|0.22067
18:01:46|0.22066
18:01:47|0.22066
18:01:48|0.22066
18:01:49|0.22066
18:01:50|0.22066
18:01:52|0.22059
18:01:52|0.22059
18:01:53|0.22059
18:01:54|0.2208
18:01:55|0.22083
18:01:56|0.22075
18:01:57|0.22075
18:01:58|0.22062
18:01:59|0.22055
18:02:00|0.22055
18:02:02|0.22055
18:02:02|0.22055
18:02:03|0.22066
18:02:05|0.22061
18:02:06|0.22061
18:02:06|0.22065
18:02:09|0.22065
18:02:09|0.22065
18:02:10|0.22065
18:02:11|0.22065
18:02:12|0.2206
18:02:13|0.2206
18:02:15|0.22074
18:02:15|0.22074
18:02:16|0.2205
18:02:18|0.2205
18:02:18|0.2205
18:02:19|0.22051
18:02:20|0.22042
18:02:21|0.22024
18:02:22|0.22017
18:02:23|0.22041
18:02:25|0.22002
18:02:26|0.22025
18:02:27|0.22048
18:02:28|0.22048
18:02:29|0.22048
18:02:31|0.22028
18:02:31|0.22028
18:02:33|0.22042
18:02:34|0.22034
18:02:35|0.2206
18:02:37|0.22041
18:02:39|0.22045
18:02:39|0.22059
18:02:41|0.22058
18:02:41|0.22064
18:02:42|0.22066
18:02:43|0.22066
18:02:44|0.22066
18:02:46|0.2207
18:02:46|0.2207
18:02:47|0.2207
18:02:48|0.2207
18:02:49|0.22069
18:02:52|0.22074
18:02:52|0.22078
18:02:53|0.22081
18:02:54|0.2208
18:02:55|0.2208
18:02:56|0.2208
18:02:57|0.22078
18:02:58|0.22078
18:02:59|0.22078
18:03:00|0.22073
18:03:02|0.22072
18:03:03|0.22078
18:03:04|0.22078
18:03:06|0.22078
18:03:06|0.22078
18:03:08|0.22078
18:03:08|0.22069
18:03:10|0.22073
18:03:12|0.22066
18:03:12|0.22066
18:03:13|0.22069
18:03:14|0.22069
18:03:16|0.22069
18:03:17|0.22065
18:03:18|0.22067
18:03:19|0.22067
18:03:20|0.22067
18:03:21|0.2207
18:03:22|0.22069
18:03:24|0.22067
18:03:25|0.22079
18:03:26|0.22074
18:03:27|0.22069
18:03:28|0.22069
18:03:29|0.22069
18:03:30|0.22069
18:03:32|0.22078
18:03:34|0.22078
18:03:35|0.22078
18:03:36|0.22078
18:03:37|0.22078
18:03:39|0.22067
18:03:40|0.2206
18:03:40|0.2206
18:03:42|0.2206
18:03:42|0.2206
18:03:43|0.2206
18:03:44|0.22061
18:03:45|0.22061
18:03:46|0.22061
18:03:47|0.22061
18:03:48|0.22061
18:03:49|0.22068
18:03:50|0.22058
18:03:51|0.22058
18:03:52|0.22058
18:03:53|0.22058
18:03:54|0.22067
18:03:56|0.22061
18:03:56|0.22061
18:03:58|0.22062
18:03:59|0.22031
18:04:00|0.22036
18:04:00|0.22025
18:04:01|0.22016
18:04:02|0.22023
18:04:04|0.22021
18:04:06|0.22032
18:04:06|0.22032
18:04:08|0.22033
18:04:09|0.22034
18:04:09|0.22022
18:04:10|0.22022
18:04:12|0.22035
18:04:13|0.22035
18:04:15|0.22034
18:04:15|0.22033
18:04:17|0.22047
18:04:18|0.22051
18:04:19|0.22043
18:04:21|0.22034
18:04:22|0.2204
18:04:22|0.22038
18:04:24|0.22038
18:04:25|0.22038
18:04:26|0.22036
18:04:26|0.22036
18:04:28|0.22038
18:04:28|0.2205
18:04:29|0.2205
18:04:30|0.22048
18:04:32|0.22048
18:04:33|0.22046
18:04:34|0.22046
18:04:35|0.22045
18:04:37|0.22058
18:04:38|0.22063
18:04:39|0.22061
18:04:40|0.22061
18:04:41|0.22065
18:04:43|0.22065
18:04:43|0.22065
18:04:44|0.2206
18:04:46|0.22066
18:04:46|0.22066
18:04:48|0.22067
18:04:48|0.22075
18:04:49|0.22071
18:04:50|0.22076
18:04:51|0.22076
18:04:52|0.22076
18:04:53|0.22076
18:04:54|0.22076
18:04:55|0.22077
18:04:56|0.2206
18:04:57|0.22074
18:04:58|0.22076
18:04:59|0.22076
18:05:00|0.22076
18:05:01|0.22067
18:05:02|0.2207
18:05:04|0.2207
18:05:04|0.22074
18:05:06|0.22073
18:05:07|0.22073
18:05:09|0.2207
18:05:09|0.2207
18:05:11|0.22064
18:05:11|0.22064
18:05:12|0.22064
18:05:13|0.2206
18:05:14|0.2206
18:05:15|0.22062
18:05:16|0.22062
18:05:17|0.22065
18:05:18|0.22063
18:05:19|0.22063
18:05:20|0.22049
18:05:22|0.22049
18:05:22|0.22053
18:05:23|0.2205
18:05:24|0.2205
18:05:26|0.2205
18:05:27|0.22048
18:05:28|0.22058
18:05:29|0.22058
18:05:30|0.22056
18:05:31|0.22055
18:05:32|0.22055
18:05:33|0.22055
18:05:34|0.2205
18:05:35|0.2205
18:05:36|0.2205
18:05:37|0.2205
18:05:38|0.2205
18:05:40|0.2205
18:05:41|0.22046
18:05:42|0.22046
18:05:44|0.22047
18:05:45|0.22047
18:05:46|0.22046
18:05:47|0.22046
18:05:48|0.22046
18:05:49|0.22034
18:05:50|0.22039
18:05:51|0.22041
18:05:52|0.22038
18:05:53|0.22038
18:05:54|0.22038
18:05:55|0.22038
18:05:56|0.22038
18:05:57|0.22038
18:05:59|0.22038
18:06:00|0.22038
18:06:01|0.22047
18:06:01|0.22043
18:06:03|0.22043
18:06:03|0.22043
18:06:04|0.22043
18:06:05|0.22036
18:06:06|0.22042
18:06:08|0.22045
18:06:08|0.22045
18:06:10|0.22045
18:06:11|0.22045
18:06:12|0.22045
18:06:13|0.22045
18:06:14|0.22045
18:06:16|0.22045
18:06:16|0.2204
18:06:17|0.2204
18:06:18|0.2205
18:06:19|0.22063
18:06:20|0.22063
18:06:21|0.22047
18:06:22|0.22047
18:06:23|0.22041
18:06:24|0.22041
18:06:25|0.22041
18:06:26|0.22041
18:06:28|0.22042
18:06:29|0.22042
18:06:30|0.22045
18:06:31|0.22045
18:06:32|0.22045
18:06:33|0.22045
18:06:34|0.22045
18:06:35|0.22045
18:06:36|0.22053
18:06:37|0.22053
18:06:38|0.22053
18:06:39|0.22053
18:06:41|0.22053
18:06:42|0.22053
18:06:43|0.22053
18:06:44|0.22053
18:06:45|0.22053
18:06:46|0.22053
18:06:47|0.22053
18:06:48|0.22053
18:06:49|0.22061
18:06:50|0.22061
18:06:52|0.22061
18:06:52|0.22061
18:06:53|0.22061
18:06:54|0.2206
18:06:56|0.22058
18:06:56|0.22056
18:06:57|0.22056
18:06:58|0.22056
18:06:59|0.2206
18:07:00|0.2206
18:07:02|0.2206
18:07:03|0.2206
18:07:04|0.2206
18:07:04|0.2206
18:07:05|0.22053
18:07:06|0.22053
18:07:08|0.22053
18:07:09|0.22053
18:07:10|0.22056
18:07:11|0.22056
18:07:12|0.22045
18:07:13|0.22047
18:07:14|0.22047
18:07:15|0.22047
18:07:16|0.22047
18:07:17|0.22047
18:07:18|0.22054
18:07:19|0.22054
18:07:20|0.22054
18:07:21|0.22054
18:07:22|0.22054
18:07:23|0.2205
18:07:24|0.2205
18:07:25|0.22054
18:07:26|0.22054
18:07:27|0.22054
18:07:28|0.22037
18:07:29|0.22038
18:07:30|0.22039
18:07:31|0.22039
18:07:32|0.22039
18:07:33|0.22053
18:07:35|0.22053
18:07:36|0.22049
18:07:37|0.22051
18:07:38|0.22051
18:07:39|0.22051
18:07:40|0.22051
18:07:42|0.22056
18:07:43|0.22052
18:07:44|0.22052
18:07:45|0.22059
18:07:46|0.22052
18:07:47|0.22052
18:07:48|0.22052
18:07:49|0.22052
18:07:50|0.22052
18:07:52|0.22057
18:07:52|0.22057
18:07:54|0.22057
18:07:54|0.22052
18:07:55|0.22052
18:07:56|0.22052
18:07:58|0.2205
18:07:59|0.22072
18:08:00|0.22066
18:08:01|0.22066
18:08:02|0.22066
18:08:02|0.22066
18:08:04|0.22067
18:08:05|0.22067
18:08:06|0.22067
18:08:07|0.22067
18:08:08|0.22067
18:08:09|0.22067
18:08:10|0.22067
18:08:11|0.22077
18:08:12|0.22082
18:08:13|0.22069
18:08:14|0.22069
18:08:15|0.22069
18:08:16|0.22069
18:08:17|0.22069
18:08:18|0.22069
18:08:19|0.22069
18:08:20|0.22073
18:08:21|0.22073
18:08:22|0.22073
18:08:23|0.22077
18:08:24|0.22077
18:08:25|0.22077
18:08:26|0.22077
18:08:27|0.22076
18:08:28|0.22076
18:08:29|0.22076
18:08:30|0.22076
18:08:31|0.22076
18:08:32|0.22076
18:08:33|0.22075
18:08:34|0.22076
18:08:35|0.22076
18:08:36|0.22076
18:08:37|0.22076
18:08:38|0.22076
18:08:39|0.22076
18:08:40|0.22076
18:08:41|0.22076
18:08:43|0.22076
18:08:44|0.22076
18:08:46|0.22076
18:08:46|0.2207
18:08:48|0.22071
18:08:49|0.22071
18:08:50|0.22067
18:08:51|0.22067
18:08:52|0.22072
18:08:53|0.22072
18:08:54|0.22072
18:08:55|0.22072
18:08:56|0.22072
18:08:57|0.22072
18:08:58|0.22072
18:08:59|0.22072
18:09:00|0.22072
18:09:01|0.22083
18:09:02|0.22083
18:09:03|0.22083
18:09:04|0.22083
18:09:05|0.22083
18:09:06|0.22083
18:09:07|0.22083
18:09:08|0.22083
18:09:09|0.22083
18:09:10|0.22083
18:09:11|0.22083
18:09:12|0.22083
18:09:13|0.22082
18:09:14|0.22071
18:09:15|0.22071
18:09:16|0.22071
18:09:18|0.22059
18:09:18|0.22052
18:09:19|0.2205
18:09:20|0.2205
18:09:21|0.22051
18:09:23|0.22051
18:09:23|0.22058
18:09:24|0.22047
18:09:25|0.22047
18:09:26|0.22046
18:09:27|0.22046
18:09:28|0.22046
18:09:29|0.2205
18:09:30|0.22058
18:09:31|0.22058
18:09:33|0.22058
18:09:33|0.22058
18:09:34|0.22058
18:09:35|0.2206
18:09:36|0.22065
18:09:37|0.22065
18:09:39|0.22065
18:09:39|0.22069
18:09:40|0.22069
18:09:41|0.22069
18:09:43|0.22069
18:09:45|0.22061
18:09:46|0.22061
18:09:46|0.22068
18:09:48|0.22068
18:09:49|0.22064
18:09:50|0.22071
18:09:51|0.22074
18:09:51|0.22074
18:09:52|0.22074
18:09:53|0.22074
18:09:55|0.22074
18:09:55|0.22074
18:09:57|0.22074
18:09:58|0.22074
18:09:59|0.22074
18:10:00|0.22074
18:10:01|0.22071
18:10:02|0.22071
18:10:03|0.22074
18:10:04|0.22074
18:10:05|0.22074
18:10:06|0.22071
18:10:07|0.22071
18:10:08|0.22071
18:10:09|0.22071
18:10:10|0.22066
18:10:12|0.22069
18:10:13|0.22055
18:10:13|0.22066
18:10:14|0.22068
18:10:15|0.22056
18:10:16|0.2206
18:10:17|0.22061
18:10:19|0.22061
18:10:19|0.22061
18:10:20|0.22061
18:10:21|0.22061
18:10:22|0.22081
18:10:23|0.22078
18:10:24|0.22074
18:10:25|0.22079
18:10:27|0.22074
18:10:28|0.22076
18:10:29|0.22076
18:10:30|0.22076
18:10:31|0.22071
18:10:32|0.22071
18:10:33|0.22076
18:10:34|0.22076
18:10:35|0.22076
18:10:36|0.22076
18:10:37|0.22076
18:10:38|0.22076
18:10:39|0.22076
18:10:40|0.22076
18:10:41|0.22091
18:10:42|0.22085
18:10:43|0.22085
18:10:45|0.22086
18:10:47|0.22069
18:10:48|0.22079
18:10:48|0.22079
18:10:49|0.22078
18:10:51|0.22078
18:10:52|0.22078
18:10:53|0.22082
18:10:54|0.22082
18:10:55|0.22082
18:10:56|0.22072
18:10:57|0.2207
18:10:58|0.22071
18:10:59|0.22071
18:11:00|0.22071
18:11:02|0.22071
18:11:03|0.22071
18:11:04|0.22071
18:11:04|0.2207
18:11:05|0.2207
18:11:07|0.22065
18:11:08|0.22065
18:11:09|0.22054
18:11:10|0.2206
18:11:11|0.2206
18:11:12|0.2206
18:11:13|0.22049
18:11:14|0.22049
18:11:15|0.22047
18:11:16|0.22047
18:11:17|0.22047
18:11:18|0.22047
18:11:19|0.22056
18:11:20|0.22062
18:11:21|0.22062
18:11:23|0.22062
18:11:23|0.22062
18:11:24|0.22062
18:11:25|0.22056
18:11:26|0.22042
18:11:27|0.22031
18:11:28|0.22031
18:11:29|0.22031
18:11:31|0.2204
18:11:31|0.22035
18:11:32|0.22035
18:11:33|0.22035
18:11:34|0.22035
18:11:35|0.22035
18:11:36|0.22035
18:11:37|0.22035
18:11:39|0.22035
18:11:40|0.22035
18:11:41|0.22035
18:11:42|0.22035
18:11:43|0.22014
18:11:44|0.22014
18:11:45|0.22023
18:11:46|0.22023
18:11:47|0.22029
18:11:48|0.22018
18:11:49|0.22013
18:11:50|0.2202
18:11:51|0.22015
18:11:52|0.22015
18:11:53|0.22022
18:11:54|0.22022
18:11:55|0.2202
18:11:56|0.2202
18:11:57|0.22023
18:11:58|0.22023
18:11:59|0.2202
18:12:00|0.2202
18:12:01|0.2202
18:12:02|0.22023
18:12:03|0.22024
18:12:04|0.22024
18:12:05|0.22024
18:12:06|0.22022
18:12:07|0.22035
18:12:08|0.22035
18:12:09|0.22035
18:12:09|0.22035
18:12:11|0.22035
18:12:11|0.22035
18:12:13|0.22035
18:12:13|0.22027
18:12:14|0.22027
18:12:15|0.22027
18:12:17|0.22023
18:12:17|0.22042
18:12:18|0.22042
18:12:20|0.22042
18:12:21|0.22042
18:12:22|0.22027
18:12:23|0.22035
18:12:24|0.22035
18:12:24|0.22035
18:12:25|0.22035
18:12:27|0.22035
18:12:28|0.22035
18:12:28|0.22031
18:12:29|0.22031
18:12:30|0.22031
18:12:32|0.22031
18:12:32|0.22031
18:12:34|0.22031
18:12:34|0.22031
18:12:35|0.22031
18:12:37|0.22031
18:12:37|0.22031
18:12:39|0.22031
18:12:40|0.22031
18:12:41|0.22031
18:12:42|0.22031
18:12:42|0.22037
18:12:43|0.22031
18:12:45|0.22037
18:12:46|0.22037
18:12:48|0.22037
18:12:49|0.22037
18:12:50|0.22037
18:12:50|0.22037
18:12:51|0.22037
18:12:53|0.22035
18:12:54|0.22035
18:12:54|0.22035
18:12:56|0.22035
18:12:56|0.22031
18:12:58|0.22031
18:12:59|0.22027
18:13:00|0.22038
18:13:01|0.22038
18:13:02|0.22029
18:13:03|0.22029
18:13:04|0.22037
18:13:05|0.22037
18:13:07|0.22031
18:13:07|0.22031
18:13:08|0.22035
18:13:09|0.22035
18:13:11|0.22035
18:13:11|0.22035
18:13:12|0.22035
18:13:13|0.22035
18:13:14|0.22035
18:13:15|0.2203
18:13:16|0.2203
18:13:17|0.2203
18:13:18|0.2203
18:13:19|0.2203
18:13:20|0.2203
18:13:21|0.22038
18:13:23|0.22038
18:13:23|0.22038
18:13:24|0.22037
18:13:25|0.22037
18:13:26|0.22037
18:13:27|0.22037
18:13:28|0.22037
18:13:29|0.22034
18:13:30|0.22037
18:13:31|0.22037
18:13:32|0.22037
18:13:33|0.22037
18:13:34|0.22037
18:13:35|0.22037
18:13:36|0.22037
18:13:37|0.22037
18:13:38|0.22037
18:13:39|0.22037
18:13:40|0.22037
18:13:41|0.22037
18:13:42|0.22061
18:13:44|0.2206
18:13:44|0.2206
18:13:45|0.2206
18:13:47|0.22062
18:13:49|0.22061
18:13:49|0.22061
18:13:51|0.22061
18:13:52|0.22061
18:13:53|0.22062
18:13:54|0.22062
18:13:55|0.22062
18:13:57|0.22062
18:13:58|0.22062
18:13:58|0.22062
18:14:00|0.22062
18:14:01|0.22062
18:14:01|0.22062
18:14:02|0.22048
18:14:04|0.22048
18:14:05|0.22048
18:14:06|0.22048
18:14:06|0.22048
18:14:08|0.22048
18:14:09|0.22048
18:14:10|0.22048
18:14:11|0.22048
18:14:12|0.22048
18:14:13|0.22062
18:14:14|0.22051
18:14:15|0.22051
18:14:16|0.2205
18:14:17|0.22055
18:14:18|0.22055
18:14:19|0.22055
18:14:20|0.22055
18:14:21|0.22055
18:14:22|0.22055
18:14:23|0.22051
18:14:24|0.22051
18:14:25|0.22051
18:14:26|0.22051
18:14:27|0.22049
18:14:28|0.22047
18:14:29|0.22047
18:14:30|0.22031
18:14:31|0.22045
18:14:32|0.2203
18:14:33|0.2203
18:14:34|0.22039
18:14:35|0.22039
18:14:37|0.2204
18:14:37|0.22049
18:14:38|0.22049
18:14:39|0.22032
18:14:40|0.22049
18:14:41|0.22049
18:14:43|0.22049
18:14:43|0.22048
18:14:44|0.22048
18:14:45|0.22045
18:14:46|0.22045
18:14:47|0.22045
18:14:49|0.22045
18:14:50|0.22045
18:14:52|0.22043
18:14:53|0.22043
18:14:54|0.22043
18:14:55|0.22043
18:14:55|0.22045
18:14:57|0.22042
18:14:58|0.22042
18:14:59|0.22042
18:15:00|0.22042
18:15:01|0.22042
18:15:02|0.22042
18:15:03|0.22042
18:15:04|0.22042
18:15:05|0.22042
18:15:06|0.22042
18:15:07|0.22042
18:15:08|0.22041
18:15:09|0.22042
18:15:11|0.22042
18:15:12|0.22042
18:15:13|0.22025
18:15:13|0.22025
18:15:14|0.22025
18:15:16|0.22025
18:15:17|0.22025
18:15:18|0.22025
18:15:19|0.22025
18:15:20|0.22017
18:15:20|0.22033
18:15:22|0.22033
18:15:22|0.22033
18:15:24|0.22033
18:15:25|0.22033
18:15:26|0.22033
18:15:27|0.22033
18:15:28|0.22033
18:15:29|0.22033
18:15:30|0.22033
18:15:31|0.22029
18:15:32|0.22029
18:15:33|0.22033
18:15:34|0.22033
18:15:35|0.22033
18:15:36|0.22023
18:15:37|0.22008
18:15:38|0.22004
18:15:39|0.22001
18:15:40|0.22001
18:15:41|0.22011
18:15:42|0.22011
18:15:43|0.22011
18:15:44|0.22011
18:15:45|0.22009
18:15:46|0.2201
18:15:47|0.22011
18:15:49|0.22
18:15:51|0.22009
18:15:51|0.22
18:15:52|0.22
18:15:54|0.22009
18:15:56|0.22009
18:15:56|0.22009
18:15:57|0.22009
18:15:58|0.22008
18:15:59|0.2201
18:16:00|0.2201
18:16:01|0.2201
18:16:02|0.22011
18:16:04|0.2201
18:16:05|0.22011
18:16:05|0.2201
18:16:07|0.22007
18:16:08|0.22008
18:16:09|0.22006
18:16:10|0.22006
18:16:11|0.22006
18:16:12|0.22006
18:16:13|0.22
18:16:14|0.22
18:16:15|0.22
18:16:16|0.22
18:16:16|0.22
18:16:17|0.22
18:16:19|0.22
18:16:20|0.22
18:16:21|0.22009
18:16:22|0.2201
18:16:23|0.22002
18:16:23|0.22009
18:16:25|0.22009
18:16:26|0.22007
18:16:27|0.22007
18:16:27|0.22008
18:16:29|0.22008
18:16:30|0.22008
18:16:30|0.22008
18:16:31|0.22008
18:16:32|0.22008
18:16:34|0.22008
18:16:35|0.22008
18:16:36|0.22008
18:16:36|0.22031
18:16:38|0.22039
18:16:39|0.22041
18:16:39|0.22027
18:16:40|0.22027
18:16:41|0.22027
18:16:42|0.22019
18:16:43|0.22019
18:16:44|0.22027
18:16:46|0.22028
18:16:47|0.22038
18:16:48|0.22038
18:16:49|0.22038
18:16:50|0.2203
18:16:52|0.22024
18:16:52|0.22024
18:16:53|0.22024
18:16:55|0.22037
18:16:56|0.2204
18:16:57|0.2204
18:16:58|0.22041
18:16:59|0.22056
18:17:00|0.22049
18:17:01|0.22049
18:17:02|0.22049
18:17:03|0.22049
18:17:04|0.22048
18:17:05|0.22048
18:17:06|0.22031
18:17:07|0.22035
18:17:08|0.22035
18:17:09|0.22034
18:17:10|0.2204
18:17:11|0.2204
18:17:12|0.2204
18:17:13|0.22039
18:17:14|0.22039
18:17:15|0.22048
18:17:16|0.22048
18:17:17|0.22048
18:17:18|0.22047
18:17:19|0.22048
18:17:20|0.2204
18:17:21|0.22043
18:17:22|0.22048
18:17:23|0.22048
18:17:24|0.22048
18:17:25|0.22041
18:17:26|0.22041
18:17:27|0.22041
18:17:28|0.22041
18:17:29|0.22041
18:17:30|0.22041
18:17:31|0.22041
18:17:32|0.22041
18:17:33|0.22041
18:17:34|0.22038
18:17:35|0.22037
18:17:36|0.22042
18:17:37|0.2204
18:17:38|0.2204
18:17:39|0.2204
18:17:40|0.2204
18:17:41|0.22042
18:17:42|0.22042
18:17:43|0.22042
18:17:44|0.2204
18:17:45|0.2204
18:17:46|0.2204
18:17:47|0.2204
18:17:54|0.2204
18:17:55|0.22036
18:17:56|0.22036
18:17:57|0.22036
18:17:58|0.22036
18:17:59|0.22028
18:18:00|0.22027
18:18:01|0.22025
18:18:02|0.22025
18:18:03|0.22018
18:18:05|0.22018
18:18:05|0.22025
18:18:06|0.22025
18:18:08|0.22025
18:18:08|0.2202
18:18:10|0.2202
18:18:11|0.2202
18:18:11|0.2202
18:18:12|0.2202
18:18:14|0.2202
18:18:14|0.22008
18:18:15|0.22008
18:18:16|0.22013
18:18:17|0.22013
18:18:18|0.22013
18:18:19|0.22013
18:18:20|0.22001
18:18:22|0.22
18:18:23|0.22006
18:18:23|0.21985
18:18:25|0.21997
18:18:25|0.21985
18:18:27|0.21985
18:18:27|0.21975
18:18:28|0.21974
18:18:29|0.21974
18:18:30|0.21976
18:18:32|0.2197
18:18:33|0.21985
18:18:33|0.2197
18:18:34|0.2197
18:18:36|0.21984
18:18:37|0.21972
18:18:38|0.21972
18:18:39|0.21991
18:18:40|0.21981
18:18:41|0.21981
18:18:42|0.21981
18:18:43|0.21985
18:18:44|0.21998
18:18:45|0.22022
18:18:46|0.22022
18:18:47|0.22022
18:18:48|0.22022
18:18:50|0.22022
18:18:50|0.22022
18:18:52|0.22022
18:18:53|0.22022
18:18:55|0.22022
18:18:55|0.22022
18:18:58|0.22022
18:18:58|0.22022
18:18:59|0.22022
18:19:00|0.22022
18:19:01|0.22022
18:19:02|0.22022
18:19:03|0.22022
18:19:04|0.22022
18:19:05|0.22022
18:19:06|0.22022
18:19:08|0.22001
18:19:09|0.22001
18:19:09|0.22001
18:19:10|0.22001
18:19:11|0.22001
18:19:13|0.22001
18:19:14|0.22001
18:19:14|0.22008
18:19:16|0.22008
18:19:17|0.22013
18:19:18|0.2202
18:19:19|0.2202
18:19:20|0.2202
18:19:21|0.22017
18:19:22|0.22025
18:19:23|0.22039
18:19:24|0.22042
18:19:25|0.2204
18:19:26|0.2204
18:19:27|0.22049
18:19:28|0.22049
18:19:29|0.22049
18:19:30|0.22056
18:19:31|0.22056
18:19:32|0.22055
18:19:33|0.22055
18:19:34|0.22055
18:19:35|0.22029
18:19:36|0.22029
18:19:37|0.22029
18:19:38|0.22029
18:19:39|0.22029
18:19:40|0.22036
18:19:41|0.22036
18:19:42|0.22036
18:19:43|0.22036
18:19:44|0.22048
18:19:45|0.22048
18:19:46|0.22018
18:19:47|0.22018
18:19:48|0.22018
18:19:49|0.22018
18:19:50|0.22015
18:19:51|0.22015
18:19:53|0.22015
18:19:55|0.22025
18:19:56|0.22025
18:19:57|0.22025
18:19:58|0.22025
18:19:59|0.22025
18:20:00|0.22024
18:20:02|0.22024
18:20:04|0.22024
18:20:05|0.22024
18:20:05|0.22022
18:20:06|0.22022
18:20:08|0.22021
18:20:08|0.22021
18:20:09|0.22021
18:20:10|0.22021
18:20:11|0.22051
18:20:12|0.22051
18:20:13|0.22038
18:20:14|0.22038
18:20:15|0.22038
18:20:17|0.22043
18:20:18|0.22043
18:20:19|0.22047
18:20:20|0.22047
18:20:21|0.22047
18:20:22|0.22047
18:20:23|0.22045
18:20:24|0.22047
18:20:25|0.22038
18:20:26|0.22038
18:20:27|0.22038
18:20:28|0.22045
18:20:29|0.22042
18:20:30|0.22042
18:20:32|0.22042
18:20:33|0.22042
18:20:33|0.22042
18:20:34|0.22042
18:20:35|0.22042
18:20:36|0.22042
18:20:38|0.22042
18:20:38|0.22042
18:20:39|0.22042
18:20:40|0.22045
18:20:41|0.22042
18:20:42|0.22072
18:20:43|0.22067
18:20:44|0.22066
18:20:45|0.22075
18:20:46|0.22075
18:20:47|0.22067
18:20:49|0.22076
18:20:49|0.22066
18:20:50|0.22066
18:20:51|0.22066
18:20:52|0.22066
18:20:54|0.22066
18:20:55|0.22066
18:20:57|0.22066
18:20:57|0.22066
18:20:58|0.22062
18:21:00|0.22062
18:21:01|0.22063
18:21:02|0.22063
18:21:03|0.22069
18:21:04|0.22069
18:21:05|0.22072
18:21:06|0.22072
18:21:07|0.22072
18:21:08|0.22076
18:21:09|0.22076
18:21:10|0.22076
18:21:11|0.22077
18:21:11|0.22085
18:21:13|0.22086
18:21:14|0.22086
18:21:15|0.22086
18:21:16|0.22085
18:21:17|0.22085
18:21:18|0.22076
18:21:19|0.22072
18:21:20|0.22077
18:21:21|0.22087
18:21:22|0.22093
18:21:23|0.22091
18:21:24|0.22094
18:21:25|0.22093
18:21:26|0.22093
18:21:27|0.22093
18:21:28|0.22093
18:21:29|0.22094
18:21:30|0.22094
18:21:31|0.22093
18:21:32|0.22093
18:21:33|0.22094
18:21:34|0.22094
18:21:35|0.22094
18:21:36|0.22094
18:21:37|0.22094
18:21:38|0.22094
18:21:39|0.22094
18:21:40|0.22094
18:21:41|0.22094
18:21:42|0.22094
18:21:43|0.22094
18:21:44|0.22094
18:21:45|0.22096
18:21:46|0.22096
18:21:47|0.22095
18:21:48|0.22096
18:21:49|0.22096
18:21:50|0.22097
18:21:51|0.22097
18:21:52|0.22097
18:21:53|0.221
18:21:54|0.221
18:21:56|0.221
18:21:57|0.221
18:21:58|0.221
18:21:59|0.221
18:22:00|0.22103
18:22:01|0.22103
18:22:02|0.22103
18:22:03|0.22112
18:22:04|0.22112
18:22:06|0.22117
18:22:06|0.2212
18:22:07|0.2212
18:22:09|0.2212
18:22:10|0.2212
18:22:11|0.2212
18:22:11|0.2212
18:22:12|0.22119
18:22:14|0.22119
18:22:15|0.22119
18:22:16|0.2212
18:22:17|0.2212
18:22:17|0.2212
18:22:19|0.22121
18:22:20|0.22121
18:22:21|0.22122
18:22:22|0.22105
18:22:23|0.22102
18:22:24|0.22109
18:22:25|0.221
18:22:26|0.221
18:22:27|0.22096
18:22:28|0.22096
18:22:29|0.22096
18:22:30|0.22095
18:22:31|0.22086
18:22:32|0.22096
18:22:33|0.22096
18:22:34|0.22093
18:22:35|0.22093
18:22:36|0.22099
18:22:36|0.22095
18:22:38|0.22095
18:22:39|0.22094
18:22:40|0.22094
18:22:41|0.22102
18:22:42|0.22102
18:22:43|0.22102
18:22:44|0.22102
18:22:45|0.22102
18:22:46|0.22102
18:22:47|0.22102
18:22:48|0.22102
18:22:49|0.22102
18:22:49|0.22102
18:22:51|0.22101
18:22:52|0.22102
18:22:53|0.22102
18:22:54|0.22119
18:22:56|0.22124
18:22:56|0.22131
18:22:58|0.22132
18:22:59|0.2213
18:23:01|0.22131
18:23:02|0.22134
18:23:03|0.22138
18:23:03|0.22143
18:23:05|0.22142
18:23:06|0.22142
18:23:07|0.22126
18:23:08|0.22126
18:23:09|0.22131
18:23:10|0.22125
18:23:11|0.22142
18:23:12|0.22142
18:23:14|0.22142
18:23:15|0.22146
18:23:15|0.22158
18:23:16|0.22166
18:23:18|0.22159
18:23:18|0.22159
18:23:19|0.22163
18:23:20|0.22174
18:23:22|0.2216
18:23:23|0.22165
18:23:24|0.22165
18:23:25|0.22172
18:23:26|0.22181
18:23:27|0.22181
18:23:28|0.22173
18:23:29|0.22173
18:23:30|0.22173
18:23:31|0.22165
18:23:32|0.22165
18:23:33|0.22165
18:23:33|0.22173
18:23:35|0.22174
18:23:36|0.22174
18:23:36|0.22181
18:23:38|0.22181
18:23:39|0.22174
18:23:40|0.22174
18:23:41|0.2218
18:23:42|0.22181
18:23:42|0.22181
18:23:43|0.22181
18:23:45|0.2218
18:23:45|0.22181
18:23:46|0.22181
18:23:48|0.22181
18:23:49|0.22181
18:23:50|0.22181
18:23:51|0.22181
18:23:51|0.22178
18:23:52|0.22178
18:23:54|0.22174
18:23:55|0.22173
18:23:56|0.22173
18:23:58|0.22181
18:23:59|0.22181
18:24:00|0.22181
18:24:01|0.22181
18:24:01|0.22162
18:24:03|0.22167
18:24:04|0.22167
18:24:05|0.22167
18:24:06|0.22167
18:24:07|0.22161
18:24:08|0.22161
18:24:09|0.22161
18:24:10|0.22161
18:24:11|0.22161
18:24:12|0.22161
18:24:13|0.22161
18:24:14|0.22164
18:24:14|0.22152
18:24:16|0.22152
18:24:17|0.22152
18:24:18|0.22156
18:24:19|0.22156
18:24:20|0.22146
18:24:21|0.22152
18:24:22|0.22152
18:24:22|0.22153
18:24:24|0.22153
18:24:25|0.22153
18:24:26|0.22153
18:24:27|0.22156
18:24:28|0.22159
18:24:29|0.22165
18:24:30|0.22165
18:24:31|0.22165
18:24:32|0.22165
18:24:33|0.2216
18:24:33|0.2216
18:24:35|0.2216
18:24:36|0.22171
18:24:37|0.2217
18:24:37|0.2217
18:24:39|0.2217
18:24:40|0.22178
18:24:40|0.22172
18:24:42|0.22181
18:24:43|0.22181
18:24:44|0.22181
18:24:45|0.22166
18:24:45|0.22166
18:24:47|0.2218
18:24:48|0.2218
18:24:49|0.2218
18:24:50|0.2218
18:24:51|0.2218
18:24:52|0.22176
18:24:53|0.22177
18:24:54|0.22177
18:24:55|0.22181
18:24:56|0.22181
18:24:58|0.22176
18:24:59|0.22171
18:25:00|0.22175
18:25:01|0.22181
18:25:01|0.22181
18:25:02|0.22181
18:25:03|0.22172
18:25:04|0.22172
18:25:05|0.22181
18:25:06|0.22181
18:25:07|0.22181
18:25:08|0.22181
18:25:09|0.2218
18:25:11|0.2218
18:25:11|0.22181
18:25:12|0.22181
18:25:13|0.22181
18:25:15|0.22181
18:25:15|0.2218
18:25:16|0.22181
18:25:17|0.22181
18:25:18|0.22181
18:25:19|0.22181
18:25:20|0.22181
18:25:21|0.22181
18:25:22|0.22181
18:25:24|0.22181
18:25:24|0.22181
18:25:25|0.22181
18:25:26|0.22181
18:25:27|0.22181
18:25:28|0.22181
18:25:29|0.22181
18:25:30|0.22181
18:25:31|0.22181
18:25:32|0.22181
18:25:33|0.22175
18:25:35|0.22179
18:25:36|0.22181
18:25:37|0.22181
18:25:38|0.22181
18:25:39|0.22181
18:25:39|0.22181
18:25:41|0.22181
18:25:42|0.22181
18:25:42|0.22181
18:25:43|0.22181
18:25:45|0.22181
18:25:46|0.22181
18:25:46|0.22188
18:25:48|0.22195
18:25:49|0.22187
18:25:50|0.22187
18:25:51|0.22197
18:25:52|0.22195
18:25:53|0.22199
18:25:53|0.22199
18:25:54|0.22189
18:25:55|0.22189
18:25:56|0.22189
18:25:59|0.22189
18:26:00|0.22203
18:26:01|0.22206
18:26:03|0.22193
18:26:03|0.22193
18:26:04|0.22193
18:26:05|0.22193
18:26:06|0.22193
18:26:07|0.22206
18:26:08|0.22205
18:26:09|0.22202
18:26:10|0.22194
18:26:11|0.22209
18:26:12|0.22213
18:26:13|0.22215
18:26:14|0.22198
18:26:15|0.22225
18:26:16|0.22208
18:26:17|0.22208
18:26:18|0.22208
18:26:19|0.22208
18:26:20|0.22208
18:26:21|0.22208
18:26:22|0.22204
18:26:23|0.22204
18:26:24|0.22204
18:26:25|0.22204
18:26:26|0.22216
18:26:27|0.22216
18:26:28|0.22216
18:26:29|0.22206
18:26:30|0.22216
18:26:31|0.22204
18:26:32|0.22204
18:26:33|0.22204
18:26:34|0.22214
18:26:35|0.22213
18:26:36|0.22213
18:26:37|0.22213
18:26:38|0.22213
18:26:39|0.22213
18:26:40|0.22205
18:26:41|0.22206
18:26:42|0.22211
18:26:43|0.22165
18:26:44|0.22184
18:26:45|0.2219
18:26:46|0.2219
18:26:47|0.22185
18:26:48|0.22185
18:26:49|0.2219
18:26:50|0.2219
18:26:51|0.2219
18:26:52|0.2219
18:26:53|0.2219
18:26:54|0.2219
18:26:55|0.2219
18:26:56|0.2219
18:26:57|0.2219
18:26:59|0.2219
18:27:00|0.2219
18:27:01|0.222
18:27:02|0.222
18:27:04|0.22192
18:27:05|0.22191
18:27:06|0.222
18:27:07|0.22193
18:27:08|0.222
18:27:08|0.222
18:27:10|0.222
18:27:10|0.222
18:27:12|0.22196
18:27:13|0.22196
18:27:14|0.22196
18:27:14|0.22193
18:27:15|0.22191
18:27:17|0.2219
18:27:18|0.2219
18:27:18|0.2219
18:27:19|0.2219
18:27:21|0.2219
18:27:21|0.2219
18:27:23|0.2219
18:27:23|0.22193
18:27:24|0.22193
18:27:25|0.22193
18:27:26|0.22193
18:27:28|0.22193
18:27:29|0.22193
18:27:30|0.22176
18:27:31|0.22176
18:27:32|0.22176
18:27:33|0.22176
18:27:34|0.22176
18:27:35|0.22176
18:27:36|0.22177
18:27:37|0.22175
18:27:38|0.22171
18:27:39|0.22173
18:27:40|0.22173
18:27:41|0.22172
18:27:42|0.22151
18:27:43|0.22155
18:27:44|0.22155
18:27:45|0.22144
18:27:46|0.22144
18:27:47|0.22144
18:27:48|0.22144
18:27:49|0.2215
18:27:50|0.22153
18:27:51|0.22149
18:27:52|0.2215
18:27:53|0.22155
18:27:54|0.22155
18:27:55|0.22155
18:27:56|0.22155
18:27:57|0.22155
18:27:58|0.2217
18:27:59|0.22172
18:28:01|0.22172
18:28:01|0.22172
18:28:03|0.22172
18:28:04|0.22178
18:28:05|0.22165
18:28:06|0.22165
18:28:07|0.22165
18:28:08|0.22177
18:28:09|0.22172
18:28:10|0.22172
18:28:12|0.22172
18:28:12|0.22172
18:28:13|0.22172
18:28:14|0.22172
18:28:15|0.22172
18:28:17|0.22172
18:28:17|0.22172
18:28:18|0.22172
18:28:19|0.22172
18:28:20|0.22172
18:28:21|0.22172
18:28:22|0.22172
18:28:23|0.22172
18:28:24|0.22164
18:28:25|0.22164
18:28:26|0.22164
18:28:27|0.22164
18:28:28|0.22165
18:28:29|0.22195
18:28:31|0.22194
18:28:31|0.22194
18:28:32|0.22194
18:28:33|0.22193
18:28:34|0.22193
18:28:36|0.22193
18:28:36|0.2219
18:28:37|0.2219
18:28:38|0.22187
18:28:39|0.22187
18:28:40|0.22187
18:28:41|0.22187
18:28:42|0.22182
18:28:43|0.22182
18:28:44|0.22178
18:28:45|0.22178
18:28:46|0.22178
18:28:47|0.22178
18:28:48|0.22178
18:28:49|0.22168
18:28:50|0.22168
18:28:51|0.22168
18:28:52|0.22168
18:28:53|0.22173
18:28:54|0.22167
18:28:55|0.22167
18:28:56|0.22167
18:28:57|0.22167
18:28:58|0.22167
18:28:59|0.22167
18:29:01|0.22156
18:29:02|0.22148
18:29:04|0.22141
18:29:04|0.22137
18:29:06|0.22137
18:29:06|0.22136
18:29:08|0.22148
18:29:09|0.22139
18:29:10|0.2215
18:29:11|0.2215
18:29:12|0.2214
18:29:13|0.2214
18:29:14|0.22146
18:29:15|0.22148
18:29:15|0.22141
18:29:16|0.22141
18:29:17|0.22141
18:29:19|0.22144
18:29:20|0.22144
18:29:20|0.22144
18:29:21|0.22144
18:29:22|0.22144
18:29:23|0.22144
18:29:24|0.22131
18:29:26|0.22128
18:29:27|0.22128
18:29:27|0.22128
18:29:28|0.22128
18:29:29|0.22128
18:29:31|0.22128
18:29:32|0.22117
18:29:33|0.2211
18:29:33|0.22131
18:29:34|0.22131
18:29:35|0.22131
18:29:37|0.22131
18:29:37|0.22131
18:29:38|0.22131
18:29:39|0.22131
18:29:40|0.22131
18:29:41|0.22131
18:29:42|0.22131
18:29:43|0.22127
18:29:44|0.22131
18:29:45|0.22131
18:29:46|0.22124
18:29:47|0.22124
18:29:48|0.22119
18:29:49|0.22144
18:29:51|0.2215
18:29:51|0.2215
18:29:52|0.22139
18:29:53|0.22139
18:29:54|0.22152
18:29:55|0.22152
18:29:56|0.22154
18:29:57|0.22154
18:29:58|0.22154
18:29:59|0.22154
18:30:00|0.2215
18:30:02|0.2215
18:30:04|0.22158
18:30:06|0.22155
18:30:06|0.22155
18:30:08|0.22144
18:30:08|0.22121
18:30:09|0.22117
18:30:11|0.22128
18:30:12|0.22128
18:30:13|0.22151
18:30:14|0.22151
18:30:15|0.22141
18:30:16|0.22141
18:30:17|0.22141
18:30:18|0.22141
18:30:20|0.22141
18:30:21|0.22137
18:30:21|0.22137
18:30:22|0.22139
18:30:23|0.2213
18:30:24|0.2213
18:30:25|0.2213
18:30:26|0.22129
18:30:27|0.22127
18:30:28|0.22107
18:30:29|0.22104
18:30:30|0.22098
18:30:31|0.22098
18:30:32|0.22098
18:30:33|0.2211
18:30:34|0.22112
18:30:35|0.22112
18:30:36|0.22108
18:30:37|0.22102
18:30:38|0.22096
18:30:39|0.22089
18:30:40|0.22095
18:30:41|0.22095
18:30:42|0.22098
18:30:43|0.22089
18:30:44|0.22089
18:30:45|0.22103
18:30:47|0.22103
18:30:47|0.22103
18:30:48|0.22103
18:30:49|0.22103
18:30:50|0.22103
18:30:51|0.22103
18:30:52|0.22103
18:30:53|0.22103
18:30:54|0.22103
18:30:55|0.22103
18:30:56|0.22103
18:30:57|0.22103
18:30:58|0.22103
18:30:59|0.22103
18:31:00|0.22094
18:31:01|0.22095
18:31:03|0.22089
18:31:04|0.22089
18:31:04|0.22089
18:31:06|0.22106
18:31:07|0.22093
18:31:08|0.22089
18:31:09|0.22089
18:31:10|0.22089
18:31:11|0.22089
18:31:12|0.22107
18:31:13|0.22107
18:31:14|0.22077
18:31:15|0.22078
18:31:16|0.22078
18:31:17|0.22078
18:31:18|0.22078
18:31:19|0.221
18:31:20|0.22091
18:31:21|0.2209
18:31:22|0.2209
18:31:23|0.2209
18:31:24|0.2209
18:31:25|0.2209
18:31:26|0.2209
18:31:27|0.2209
18:31:28|0.22077
18:31:30|0.22063
18:31:30|0.22069
18:31:31|0.22069
18:31:32|0.22075
18:31:34|0.22075
18:31:34|0.22085
18:31:36|0.22085
18:31:37|0.22069
18:31:38|0.22069
18:31:38|0.2208
18:31:39|0.2208
18:31:40|0.22063
18:31:41|0.22047
18:31:43|0.22047
18:31:43|0.22049
18:31:44|0.22049
18:31:45|0.22031
18:31:46|0.22036
18:31:47|0.22025
18:31:49|0.22026
18:31:49|0.22024
18:31:51|0.22035
18:31:52|0.22034
18:31:52|0.22034
18:31:53|0.22031
18:31:55|0.22031
18:31:55|0.22031
18:31:57|0.22026
18:31:57|0.22026
18:31:59|0.22016
18:32:00|0.22013
18:32:00|0.22013
18:32:01|0.22013
18:32:03|0.22013
18:32:04|0.22013
18:32:05|0.22013
18:32:07|0.22013
18:32:07|0.22022
18:32:09|0.22022
18:32:10|0.2203
18:32:11|0.2203
18:32:12|0.22007
18:32:12|0.22017
18:32:13|0.22017
18:32:15|0.22005
18:32:16|0.22014
18:32:17|0.22015
18:32:17|0.22013
18:32:19|0.22013
18:32:19|0.22013
18:32:20|0.22015
18:32:21|0.22015
18:32:22|0.22015
18:32:24|0.22015
18:32:24|0.22017
18:32:26|0.22033
18:32:26|0.22046
18:32:28|0.22046
18:32:28|0.22046
18:32:29|0.22046
18:32:30|0.22046
18:32:31|0.22063
18:32:32|0.22063
18:32:33|0.22063
18:32:34|0.22063
18:32:35|0.22063
18:32:36|0.22058
18:32:37|0.2205
18:32:38|0.2205
18:32:39|0.2205
18:32:40|0.2205
18:32:41|0.2205
18:32:42|0.2205
18:32:43|0.2205
18:32:44|0.2205
18:32:45|0.2205
18:32:46|0.2206
18:32:47|0.22064
18:32:48|0.22064
18:32:49|0.22046
18:32:50|0.22046
18:32:51|0.22046
18:32:52|0.22046
18:32:53|0.22046
18:32:54|0.22046
18:32:55|0.22046
18:32:56|0.22041
18:32:57|0.22041
18:32:58|0.22049
18:32:59|0.22049
18:33:00|0.22049
18:33:01|0.22049
18:33:02|0.22049
18:33:03|0.22049
18:33:05|0.22049
18:33:06|0.22049
18:33:07|0.22049
18:33:08|0.22038
18:33:09|0.22055
18:33:11|0.22055
18:33:12|0.22055
18:33:13|0.22055
18:33:14|0.22055
18:33:15|0.22055
18:33:16|0.22054
18:33:17|0.22056
18:33:17|0.22056
18:33:19|0.22043
18:33:20|0.22043
18:33:21|0.22034
18:33:22|0.22036
18:33:22|0.22035
18:33:24|0.22041
18:33:24|0.22041
18:33:26|0.22041
18:33:27|0.22041
18:33:28|0.22053
18:33:29|0.22053
18:33:30|0.22053
18:33:32|0.22043
18:33:32|0.22043
18:33:33|0.22033
18:33:35|0.2203
18:33:35|0.2203
18:33:36|0.22025
18:33:38|0.22025
18:33:38|0.2203
18:33:39|0.22027
18:33:41|0.22032
18:33:41|0.22032
18:33:43|0.22032
18:33:43|0.2202
18:33:44|0.2202
18:33:46|0.22027
18:33:46|0.22027
18:33:47|0.22019
18:33:49|0.22019
18:33:49|0.22019
18:33:50|0.22019
18:33:52|0.22021
18:33:52|0.22021
18:33:53|0.22021
18:33:54|0.2202
18:33:55|0.22019
18:33:56|0.22021
18:33:57|0.22021
18:33:58|0.22021
18:33:59|0.22019
18:34:00|0.22021
18:34:01|0.22021
18:34:02|0.22021
18:34:03|0.22021
18:34:06|0.22021
18:34:06|0.22021
18:34:08|0.22021
18:34:09|0.22021
18:34:10|0.22021
18:34:11|0.22021
18:34:12|0.22021
18:34:13|0.22019
18:34:13|0.2202
18:34:15|0.2202
18:34:16|0.22009
18:34:17|0.22009
18:34:18|0.22009
18:34:18|0.22009
18:34:20|0.22009
18:34:21|0.22009
18:34:22|0.22009
18:34:23|0.22009
18:34:24|0.22011
18:34:25|0.22011
18:34:26|0.22013
18:34:26|0.22012
18:34:28|0.22012
18:34:29|0.22004
18:34:30|0.22002
18:34:31|0.22002
18:34:32|0.22011
18:34:32|0.22001
18:34:34|0.22001
18:34:35|0.22001
18:34:36|0.22001
18:34:37|0.22001
18:34:37|0.22001
18:34:39|0.22011
18:34:40|0.22011
18:34:41|0.22011
18:34:41|0.22011
18:34:43|0.22011
18:34:43|0.22011
18:34:45|0.22011
18:34:45|0.22011
18:34:47|0.22011
18:34:47|0.22008
18:34:49|0.22008
18:34:49|0.22008
18:34:51|0.22034
18:34:52|0.22039
18:34:53|0.22037
18:34:53|0.22035
18:34:55|0.22035
18:34:56|0.22035
18:34:56|0.22035
18:34:58|0.22036
18:34:59|0.22036
18:35:00|0.22013
18:35:00|0.22013
18:35:02|0.22013
18:35:03|0.22013
18:35:04|0.22026
18:35:05|0.22026
18:35:06|0.22026
18:35:07|0.22026
18:35:08|0.22026
18:35:09|0.22021
18:35:11|0.22021
18:35:12|0.22021
18:35:13|0.22021
18:35:14|0.22021
18:35:15|0.22021
18:35:16|0.22025
18:35:17|0.22025
18:35:18|0.22026
18:35:18|0.22026
18:35:20|0.22026
18:35:21|0.22026
18:35:22|0.22026
18:35:23|0.22019
18:35:23|0.22025
18:35:25|0.22026
18:35:26|0.22027
18:35:27|0.22027
18:35:28|0.22019
18:35:29|0.22019
18:35:30|0.22024
18:35:31|0.22024
18:35:32|0.22024
18:35:32|0.22002
18:35:33|0.22018
18:35:35|0.22018
18:35:36|0.22018
18:35:36|0.22025
18:35:38|0.22018
18:35:38|0.22018
18:35:40|0.22018
18:35:40|0.22018
18:35:42|0.22018
18:35:43|0.22018
18:35:43|0.22018
18:35:45|0.22018
18:35:45|0.22019
18:35:47|0.22029
18:35:47|0.22029
18:35:49|0.22032
18:35:50|0.22032
18:35:51|0.22032
18:35:51|0.22032
18:35:53|0.22028
18:35:53|0.22028
18:35:55|0.22023
18:35:56|0.22023
18:35:56|0.22022
18:35:57|0.22022
18:35:58|0.22022
18:35:59|0.22022
18:36:00|0.22017
18:36:02|0.22017
18:36:02|0.22017
18:36:04|0.22017
18:36:04|0.2201
18:36:05|0.2201
18:36:07|0.2201
18:36:09|0.2201
18:36:10|0.22004
18:36:11|0.22004
18:36:12|0.22004
18:36:13|0.22004
18:36:14|0.22004
18:36:15|0.22004
18:36:16|0.22004
18:36:18|0.22015
18:36:18|0.22015
18:36:19|0.22015
18:36:20|0.22015
18:36:21|0.22016
18:36:22|0.22016
18:36:23|0.22016
18:36:24|0.22015
18:36:25|0.22007
18:36:26|0.22007
18:36:27|0.22007
18:36:28|0.22007
18:36:29|0.22007
18:36:30|0.22007
18:36:31|0.22014
18:36:32|0.22014
18:36:33|0.22014
18:36:34|0.22014
18:36:35|0.22014
18:36:36|0.22014
18:36:37|0.22019
18:36:38|0.22019
18:36:40|0.22019
18:36:41|0.22019
18:36:42|0.22016
18:36:43|0.22016
18:36:44|0.22016
18:36:45|0.22016
18:36:46|0.22016
18:36:47|0.22014
18:36:48|0.22014
18:36:49|0.22014
18:36:50|0.22014
18:36:51|0.22014
18:36:52|0.22018
18:36:53|0.22018
18:36:54|0.22018
18:36:55|0.22018
18:36:56|0.22018
18:36:57|0.22018
18:36:58|0.22011
18:36:59|0.22011
18:37:00|0.22011
18:37:01|0.22011
18:37:02|0.22011
18:37:03|0.22011
18:37:04|0.22011
18:37:05|0.22011
18:37:06|0.22011
18:37:07|0.22011
18:37:09|0.22011
18:37:10|0.22011
18:37:11|0.22011
18:37:12|0.22011
18:37:13|0.22011
18:37:14|0.22011
18:37:15|0.22011
18:37:16|0.22011
18:37:17|0.22011
18:37:18|0.22011
18:37:19|0.22014
18:37:20|0.22014
18:37:21|0.22014
18:37:22|0.22014
18:37:23|0.22014
18:37:24|0.2201
18:37:25|0.22002
18:37:26|0.22002
18:37:27|0.22004
18:37:28|0.22004
18:37:29|0.22004
18:37:30|0.22004
18:37:31|0.22004
18:37:32|0.22004
18:37:33|0.21984
18:37:34|0.21965
18:37:35|0.21962
18:37:36|0.21962
18:37:37|0.21971
18:37:38|0.21974
18:37:39|0.21974
18:37:40|0.21969
18:37:41|0.21977
18:37:42|0.21963
18:37:44|0.21985
18:37:45|0.21985
18:37:46|0.21985
18:37:47|0.21981
18:37:48|0.21981
18:37:49|0.21976
18:37:49|0.2198
18:37:50|0.2198
18:37:52|0.2198
18:37:53|0.21972
18:37:54|0.21975
18:37:54|0.21975
18:37:55|0.21967
18:37:56|0.21967
18:37:58|0.21955
18:37:59|0.21955
18:37:59|0.21951
18:38:00|0.21958
18:38:01|0.21973
18:38:03|0.21955
18:38:03|0.21978
18:38:04|0.21978
18:38:05|0.21993
18:38:07|0.21973
18:38:08|0.21973
18:38:10|0.21973
18:38:10|0.21984
18:38:11|0.21984
18:38:12|0.21985
18:38:14|0.21995
18:38:15|0.21986
18:38:15|0.21986
18:38:16|0.21981
18:38:17|0.21986
18:38:18|0.21985
18:38:19|0.21991
18:38:20|0.21991
18:38:21|0.21986
18:38:22|0.22001
18:38:23|0.22006
18:38:24|0.22002
18:38:25|0.21992
18:38:26|0.22025
18:38:27|0.22007
18:38:29|0.22007
18:38:29|0.22011
18:38:30|0.22
18:38:31|0.21997
18:38:33|0.21997
18:38:34|0.21998
18:38:34|0.21998
18:38:35|0.21994
18:38:37|0.21996
18:38:39|0.22023
18:38:39|0.22018
18:38:40|0.22003
18:38:41|0.22003
18:38:42|0.22003
18:38:43|0.22003
18:38:44|0.22003
18:38:45|0.22001
18:38:46|0.22001
18:38:47|0.22001
18:38:48|0.22001
18:38:49|0.22001
18:38:50|0.22001
18:38:52|0.22001
18:38:52|0.22001
18:38:53|0.22003
18:38:54|0.22003
18:38:55|0.22003
18:38:56|0.21996
18:38:57|0.22
18:38:58|0.22
18:38:59|0.21998
18:39:00|0.21992
18:39:01|0.2198
18:39:02|0.2198
18:39:03|0.21998
18:39:04|0.21998
18:39:05|0.21992
18:39:06|0.21992
18:39:07|0.21985
18:39:08|0.21981
18:39:10|0.2198
18:39:12|0.2198
18:39:12|0.2197
18:39:13|0.21973
18:39:14|0.21973
18:39:16|0.21972
18:39:17|0.21964
18:39:18|0.21964
18:39:20|0.21964
18:39:20|0.21973
18:39:21|0.21973
18:39:23|0.21973
18:39:24|0.21972
18:39:25|0.21972
18:39:26|0.21971
18:39:27|0.21971
18:39:28|0.2197
18:39:29|0.2197
18:39:30|0.21966
18:39:31|0.21966
18:39:32|0.2197
18:39:33|0.2197
18:39:34|0.21995
18:39:35|0.21987
18:39:36|0.21987
18:39:37|0.21987
18:39:38|0.21987
18:39:39|0.21987
18:39:40|0.21987
18:39:41|0.21986
18:39:42|0.21979
18:39:43|0.21987
18:39:44|0.21987
18:39:45|0.21987
18:39:46|0.21987
18:39:47|0.21987
18:39:48|0.21966
18:39:49|0.21982
18:39:50|0.21978
18:39:51|0.21978
18:39:52|0.21978
18:39:53|0.21982
18:39:54|0.21976
18:39:55|0.21976
18:39:56|0.21976
18:39:57|0.21985
18:39:58|0.21979
18:39:59|0.21979
18:40:01|0.21979
18:40:01|0.21979
18:40:02|0.21979
18:40:03|0.2198
18:40:04|0.2198
18:40:05|0.2198
18:40:07|0.21989
18:40:08|0.21986
18:40:09|0.21986
18:40:11|0.21976
18:40:12|0.21977
18:40:13|0.21977
18:40:15|0.21977
18:40:16|0.21981
18:40:16|0.21981
18:40:18|0.21988
18:40:19|0.21988
18:40:20|0.21996
18:40:21|0.21996
18:40:22|0.21996
18:40:23|0.21988
18:40:24|0.21988
18:40:25|0.21988
18:40:26|0.21988
18:40:27|0.21988
18:40:28|0.21988
18:40:29|0.21988
18:40:30|0.21988
18:40:31|0.21988
18:40:32|0.21988
18:40:33|0.21988
18:40:34|0.21989
18:40:35|0.2199
18:40:36|0.2199
18:40:37|0.2199
18:40:38|0.2199
18:40:39|0.2199
18:40:40|0.21991
18:40:41|0.21991
18:40:42|0.21991
18:40:43|0.21991
18:40:44|0.21991
18:40:45|0.21991
18:40:46|0.21991
18:40:47|0.21994
18:40:48|0.21994
18:40:49|0.21994
18:40:50|0.21994
18:40:51|0.21994
18:40:52|0.21994
18:40:53|0.21994
18:40:54|0.21994
18:40:55|0.21994
18:40:56|0.21994
18:40:57|0.21991
18:40:58|0.2199
18:40:59|0.21989
18:41:00|0.21994
18:41:01|0.21994
18:41:02|0.21994
18:41:03|0.21994
18:41:04|0.21994
18:41:05|0.21993
18:41:06|0.21993
18:41:07|0.21985
18:41:08|0.21984
18:41:09|0.21984
18:41:10|0.21977
18:41:12|0.21977
18:41:13|0.21981
18:41:14|0.21976
18:41:16|0.21947
18:41:17|0.21955
18:41:18|0.21959
18:41:19|0.21963
18:41:20|0.21967
18:41:21|0.21967
18:41:22|0.21978
18:41:23|0.21978
18:41:24|0.21982
18:41:26|0.21983
18:41:26|0.21983
18:41:28|0.21983
18:41:28|0.21983
18:41:29|0.21988
18:41:30|0.21988
18:41:31|0.21988
18:41:32|0.21988
18:41:33|0.22018
18:41:34|0.22012
18:41:36|0.22012
18:41:36|0.22012
18:41:37|0.22015
18:41:39|0.22008
18:41:39|0.22008
18:41:40|0.2202
18:41:42|0.2202
18:41:42|0.2202
18:41:43|0.22004
18:41:44|0.22004
18:41:45|0.22004
18:41:46|0.22004
18:41:47|0.21999
18:41:48|0.22019
18:41:49|0.22019
18:41:50|0.22022
18:41:51|0.21993
18:41:52|0.21993
18:41:53|0.21993
18:41:54|0.21993
18:41:55|0.21997
18:41:56|0.21997
18:41:57|0.21997
18:41:58|0.21997
18:41:59|0.21994
18:42:00|0.21994
18:42:02|0.21994
18:42:02|0.21994
18:42:03|0.21994
18:42:04|0.21994
18:42:05|0.21994
18:42:06|0.2198
18:42:07|0.21975
18:42:08|0.21975
18:42:09|0.2197
18:42:10|0.2197
18:42:11|0.21976
18:42:12|0.21976
18:42:14|0.21976
18:42:15|0.21983
18:42:16|0.21983
18:42:17|0.21994
18:42:18|0.21993
18:42:19|0.21993
18:42:21|0.21991
18:42:22|0.21991
18:42:22|0.21991
18:42:23|0.21991
18:42:25|0.21991
18:42:26|0.21992
18:42:26|0.21992
18:42:28|0.21992
18:42:29|0.21992
18:42:30|0.21992
18:42:31|0.21997
18:42:31|0.21997
18:42:33|0.21997
18:42:34|0.22011
18:42:35|0.22011
18:42:36|0.22006
18:42:37|0.22006
18:42:38|0.22006
18:42:39|0.22006
18:42:39|0.22006
18:42:41|0.22006
18:42:41|0.22006
18:42:43|0.21994
18:42:44|0.21977
18:42:45|0.21977
18:42:45|0.21977
18:42:47|0.21977
18:42:48|0.2199
18:42:50|0.2199
18:42:50|0.2199
18:42:51|0.2199
18:42:52|0.2199
18:42:53|0.21999
18:42:54|0.21999
18:42:55|0.21999
18:42:56|0.21999
18:42:57|0.21994
18:42:58|0.21994
18:42:59|0.21994
18:43:00|0.21994
18:43:01|0.21994
18:43:02|0.21994
18:43:03|0.22016
18:43:04|0.22006
18:43:05|0.22006
18:43:06|0.22006
18:43:07|0.22013
18:43:08|0.22006
18:43:09|0.22014
18:43:10|0.22012
18:43:11|0.22012
18:43:12|0.22012
18:43:14|0.22012
18:43:15|0.22012
18:43:17|0.22012
18:43:19|0.22012
18:43:20|0.22012
18:43:21|0.22012
18:43:22|0.22012
18:43:22|0.22012
18:43:23|0.22003
18:43:25|0.22003
18:43:26|0.22003
18:43:26|0.2201
18:43:28|0.2201
18:43:28|0.22
18:43:29|0.22
18:43:30|0.22
18:43:32|0.22
18:43:33|0.22
18:43:34|0.22
18:43:35|0.21994
18:43:36|0.21994
18:43:37|0.21991
18:43:38|0.21991
18:43:39|0.22006
18:43:40|0.21995
18:43:41|0.21995
18:43:42|0.21995
18:43:43|0.21995
18:43:44|0.21995
18:43:45|0.22008
18:43:46|0.22008
18:43:47|0.22008
18:43:48|0.22008
18:43:49|0.22008
18:43:50|0.21974
18:43:51|0.21974
18:43:52|0.21983
18:43:53|0.21983
18:43:54|0.21983
18:43:55|0.21983
18:43:56|0.21976
18:43:57|0.21965
18:43:58|0.21979
18:43:59|0.21979
18:44:00|0.21979
18:44:01|0.21991
18:44:02|0.21991
18:44:04|0.21991
18:44:04|0.21992
18:44:05|0.2198
18:44:06|0.2198
18:44:08|0.21981
18:44:08|0.21981
18:44:09|0.21981
18:44:10|0.21981
18:44:11|0.21981
18:44:12|0.21977
18:44:14|0.21973
18:44:16|0.21973
18:44:17|0.21973
18:44:18|0.2198
18:44:20|0.2198
18:44:20|0.21975
18:44:21|0.21975
18:44:22|0.21981
18:44:23|0.21981
18:44:24|0.2198
18:44:25|0.21979
18:44:26|0.21979
18:44:27|0.21979
18:44:29|0.21977
18:44:29|0.21972
18:44:30|0.21967
18:44:31|0.21967
18:44:32|0.21967
18:44:34|0.21961
18:44:35|0.2196
18:44:35|0.2196
18:44:36|0.2196
18:44:37|0.21957
18:44:38|0.21957
18:44:39|0.21957
18:44:42|0.21957
18:44:42|0.21957
18:44:43|0.21959
18:44:44|0.21959
18:44:45|0.21961
18:44:46|0.21961
18:44:47|0.21961
18:44:48|0.21968
18:44:49|0.21966
18:44:50|0.2196
18:44:51|0.2196
18:44:52|0.21968
18:44:53|0.2196
18:44:54|0.21967
18:44:55|0.21967
18:44:57|0.21968
18:44:57|0.21968
18:44:58|0.21977
18:44:59|0.21987
18:45:01|0.21987
18:45:02|0.21981
18:45:03|0.21981
18:45:03|0.21979
18:45:05|0.21979
18:45:06|0.21979
18:45:07|0.21988
18:45:08|0.21988
18:45:09|0.21988
18:45:10|0.21988
18:45:11|0.21978
18:45:12|0.21978
18:45:12|0.21978
18:45:13|0.21978
18:45:16|0.21976
18:45:17|0.21976
18:45:18|0.21976
18:45:19|0.21969
18:45:20|0.21969
18:45:21|0.21969
18:45:22|0.21969
18:45:23|0.21976
18:45:24|0.21988
18:45:25|0.21985
18:45:26|0.21978
18:45:27|0.21978
18:45:28|0.21984
18:45:29|0.21984
18:45:30|0.21984
18:45:31|0.21984
18:45:32|0.21984
18:45:33|0.21978
18:45:34|0.21978
18:45:36|0.21984
18:45:36|0.21984
18:45:37|0.21984
18:45:38|0.21961
18:45:39|0.21965
18:45:40|0.21965
18:45:41|0.21965
18:45:42|0.21968
18:45:43|0.21969
18:45:44|0.21981
18:45:45|0.21982
18:45:46|0.21983
18:45:47|0.21981
18:45:48|0.21981
18:45:49|0.21981
18:45:50|0.21982
18:45:51|0.21982
18:45:52|0.21982
18:45:53|0.21982
18:45:54|0.21982
18:45:55|0.21981
18:45:56|0.21981
18:45:57|0.21981
18:45:58|0.21982
18:45:59|0.21982
18:46:00|0.2198
18:46:01|0.2198
18:46:02|0.2198
18:46:03|0.21982
18:46:04|0.21982
18:46:05|0.21982
18:46:06|0.21988
18:46:07|0.21988
18:46:08|0.21983
18:46:09|0.21983
18:46:10|0.21999
18:46:11|0.21991
18:46:12|0.21991
18:46:13|0.21991
18:46:14|0.22001
18:46:16|0.22001
18:46:16|0.22005
18:46:18|0.21999
18:46:19|0.22006
18:46:21|0.22012
18:46:22|0.22026
18:46:22|0.2203
18:46:24|0.22039
18:46:25|0.22012
18:46:26|0.22026
18:46:28|0.22025
18:46:28|0.22022
18:46:30|0.22025
18:46:31|0.22025
18:46:32|0.22025
18:46:33|0.22025
18:46:33|0.22038
18:46:34|0.22036
18:46:35|0.22036
18:46:36|0.22036
18:46:37|0.22034
18:46:39|0.22027
18:46:40|0.22034
18:46:41|0.22034
18:46:41|0.22034
18:46:42|0.22027
18:46:43|0.22035
18:46:44|0.22035
18:46:45|0.22037
18:46:46|0.22034
18:46:47|0.22034
18:46:49|0.22034
18:46:50|0.22033
18:46:50|0.22033
18:46:51|0.22038
18:46:52|0.22038
18:46:53|0.22037
18:46:55|0.22037
18:46:56|0.22017
18:46:56|0.22012
18:46:58|0.22007
18:46:58|0.22007
18:46:59|0.22007
18:47:00|0.22016
18:47:01|0.22015
18:47:02|0.22013
18:47:03|0.22013
18:47:04|0.22013
18:47:05|0.22013
18:47:06|0.22013
18:47:08|0.22009
18:47:09|0.22009
18:47:09|0.22009
18:47:10|0.21999
18:47:11|0.22002
18:47:12|0.22002
18:47:13|0.21999
18:47:14|0.21999
18:47:15|0.21999
18:47:17|0.21996
18:47:19|0.21994
18:47:20|0.21994
18:47:21|0.21994
18:47:22|0.21994
18:47:23|0.22008
18:47:24|0.22008
18:47:25|0.21993
18:47:26|0.21993
18:47:27|0.21984
18:47:29|0.21984
18:47:29|0.21983
18:47:30|0.21983
18:47:31|0.21978
18:47:32|0.21976
18:47:33|0.21975
18:47:34|0.21975
18:47:35|0.21975
18:47:36|0.21976
18:47:38|0.21976
18:47:38|0.21971
18:47:39|0.21971
18:47:40|0.21971
18:47:42|0.21986
18:47:43|0.21975
18:47:45|0.21983
18:47:45|0.21983
18:47:46|0.21974
18:47:48|0.21987
18:47:49|0.21987
18:47:50|0.21987
18:47:51|0.21987
18:47:52|0.21987
18:47:53|0.21987
18:47:54|0.21981
18:47:56|0.21993
18:47:56|0.21993
18:47:57|0.21993
18:47:58|0.21993
18:47:59|0.21996
18:48:00|0.22007
18:48:01|0.22007
18:48:02|0.22007
18:48:03|0.22007
18:48:04|0.22007
18:48:05|0.22017
18:48:06|0.22005
18:48:07|0.22005
18:48:08|0.22005
18:48:09|0.22005
18:48:10|0.22015
18:48:11|0.22021
18:48:12|0.22006
18:48:13|0.22006
18:48:14|0.22006
18:48:15|0.22024
18:48:16|0.22024
18:48:18|0.22041
18:48:19|0.22035
18:48:20|0.22041
18:48:21|0.22024
18:48:22|0.22047
18:48:23|0.22047
18:48:24|0.22037
18:48:25|0.22024
18:48:26|0.22024
18:48:28|0.22014
18:48:29|0.22012
18:48:30|0.22009
18:48:31|0.21996
18:48:32|0.21996
18:48:33|0.21998
18:48:34|0.21998
18:48:35|0.21998
18:48:36|0.21998
18:48:37|0.21998
18:48:38|0.22014
18:48:39|0.22
18:48:39|0.22
18:48:41|0.21992
18:48:42|0.2199
18:48:43|0.2199
18:48:43|0.21996
18:48:45|0.21991
18:48:45|0.21995
18:48:46|0.2199
18:48:48|0.2199
18:48:49|0.21989
18:48:50|0.21989
18:48:51|0.21989
18:48:52|0.21989
18:48:53|0.21989
18:48:53|0.21981
18:48:55|0.21989
18:48:56|0.21989
18:48:57|0.21989
18:48:58|0.21989
18:48:59|0.21989
18:49:00|0.21989
18:49:01|0.21989
18:49:02|0.21989
18:49:03|0.21989
18:49:04|0.21988
18:49:05|0.21988
18:49:05|0.21988
18:49:07|0.21988
18:49:07|0.21988
18:49:08|0.21986
18:49:09|0.21981
18:49:11|0.21987
18:49:12|0.21987
18:49:13|0.21987
18:49:14|0.21987
18:49:15|0.21987
18:49:16|0.21986
18:49:17|0.21986
18:49:17|0.21986
18:49:20|0.21986
18:49:20|0.21986
18:49:21|0.21987
18:49:22|0.21987
18:49:24|0.21987
18:49:25|0.21987
18:49:27|0.21986
18:49:27|0.21985
18:49:28|0.21985
18:49:30|0.21985
18:49:31|0.21985
18:49:32|0.21985
18:49:33|0.21985
18:49:34|0.2198
18:49:35|0.21986
18:49:36|0.21986
18:49:37|0.21986
18:49:38|0.21986
18:49:38|0.21986
18:49:40|0.21986
18:49:41|0.22005
18:49:42|0.21999
18:49:42|0.21999
18:49:44|0.21999
18:49:45|0.21999
18:49:46|0.21999
18:49:47|0.22007
18:49:48|0.22007
18:49:49|0.21998
18:49:50|0.21998
18:49:51|0.21994
18:49:51|0.22004
18:49:53|0.22004
18:49:54|0.22004
18:49:55|0.22004
18:49:56|0.22008
18:49:57|0.22008
18:49:58|0.22008
18:49:58|0.21983
18:50:00|0.21983
18:50:01|0.21983
18:50:02|0.21983
18:50:03|0.21983
18:50:03|0.21983
18:50:05|0.21951
18:50:06|0.21984
18:50:07|0.21966
18:50:08|0.21957
18:50:09|0.21957
18:50:10|0.21961
18:50:11|0.21955
18:50:12|0.21963
18:50:13|0.21928
18:50:14|0.21928
18:50:15|0.21928
18:50:16|0.21953
18:50:17|0.21951
18:50:19|0.21951
18:50:20|0.21962
18:50:21|0.21978
18:50:23|0.21978
18:50:24|0.21972
18:50:24|0.21972
18:50:25|0.21972
18:50:26|0.21972
18:50:28|0.21972
18:50:28|0.21972
18:50:30|0.21972
18:50:31|0.21972
18:50:32|0.21972
18:50:33|0.21974
18:50:33|0.21974
18:50:34|0.21974
18:50:35|0.21974
18:50:36|0.21974
18:50:37|0.21973
18:50:39|0.21973
18:50:39|0.21973
18:50:40|0.21973
18:50:41|0.21959
18:50:43|0.21972
18:50:43|0.21972
18:50:44|0.21972
18:50:46|0.21972
18:50:47|0.21972
18:50:47|0.21961
18:50:49|0.21961
18:50:50|0.21961
18:50:51|0.2196
18:50:52|0.2196
18:50:53|0.2196
18:50:54|0.21962
18:50:55|0.21962
18:50:56|0.21962
18:50:57|0.21962
18:50:58|0.21961
18:50:59|0.21961
18:51:00|0.21961
18:51:01|0.21961
18:51:02|0.21961
18:51:03|0.21961
18:51:04|0.21961
18:51:05|0.21961
18:51:06|0.21961
18:51:07|0.21948
18:51:08|0.21954
18:51:09|0.21948
18:51:10|0.21948
18:51:11|0.21948
18:51:12|0.21948
18:51:13|0.21952
18:51:14|0.21952
18:51:15|0.21959
18:51:16|0.21959
18:51:18|0.21959
18:51:18|0.21959
18:51:20|0.21959
18:51:21|0.21959
18:51:22|0.21959
18:51:24|0.21959
18:51:25|0.21959
18:51:27|0.21959
18:51:28|0.21959
18:51:28|0.21954
18:51:30|0.21954
18:51:30|0.21959
18:51:31|0.21959
18:51:33|0.21954
18:51:33|0.21959
18:51:34|0.21959
18:51:35|0.21951
18:51:36|0.21951
18:51:37|0.2195
18:51:38|0.2195
18:51:39|0.21959
18:51:40|0.21959
18:51:41|0.21959
18:51:42|0.21959
18:51:44|0.21959
18:51:45|0.21959
18:51:46|0.21959
18:51:47|0.21959
18:51:48|0.21959
18:51:49|0.21958
18:51:50|0.21958
18:51:51|0.2195
18:51:52|0.21958
18:51:53|0.2195
18:51:54|0.2195
18:51:55|0.21954
18:51:56|0.2195
18:51:57|0.2195
18:51:58|0.2195
18:51:59|0.2195
18:52:00|0.21935
18:52:01|0.21936
18:52:02|0.21931
18:52:03|0.21872
18:52:04|0.21873
18:52:05|0.21863
18:52:06|0.21849
18:52:07|0.21857
18:52:08|0.2187
18:52:09|0.21837
18:52:10|0.21857
18:52:11|0.21837
18:52:12|0.21845
18:52:13|0.21854
18:52:14|0.21845
18:52:15|0.21844
18:52:16|0.21864
18:52:17|0.2186
18:52:18|0.2187
18:52:19|0.21869
18:52:20|0.21869
18:52:21|0.2186
18:52:22|0.2188
18:52:23|0.21876
18:52:24|0.21876
18:52:25|0.21878
18:52:26|0.21884
18:52:27|0.21892
18:52:28|0.21898
18:52:29|0.21897
18:52:30|0.2189
18:52:31|0.21888
18:52:32|0.21888
18:52:33|0.21888
18:52:34|0.21888
18:52:35|0.21888
18:52:36|0.21895
18:52:37|0.21895
18:52:38|0.21895
18:52:39|0.21893
18:52:40|0.21888
18:52:41|0.21888
18:52:42|0.21888
18:52:43|0.21888
18:52:44|0.21894
18:52:45|0.21892
18:52:46|0.21898
18:52:47|0.21892
18:52:48|0.21923
18:52:49|0.21938
18:52:50|0.21962
18:52:51|0.21952
18:52:52|0.21956
18:52:53|0.21954
18:52:54|0.21952
18:52:55|0.21939
18:52:56|0.21942
18:52:57|0.21927
18:52:58|0.21901
18:52:59|0.21921
18:53:00|0.21921
18:53:01|0.21897
18:53:02|0.21915
18:53:03|0.21907
18:53:04|0.21896
18:53:05|0.21905
18:53:06|0.21892
18:53:07|0.21897
18:53:08|0.21877
18:53:09|0.21877
18:53:10|0.21871
18:53:11|0.21879
18:53:12|0.21886
18:53:13|0.21886
18:53:14|0.21877
18:53:15|0.21877
18:53:16|0.21866
18:53:17|0.21872
18:53:18|0.21855
18:53:19|0.21855
18:53:20|0.21855
18:53:21|0.21872
18:53:23|0.21872
18:53:24|0.21846
18:53:24|0.21855
18:53:26|0.21856
18:53:27|0.21845
18:53:28|0.21857
18:53:29|0.21849
18:53:30|0.2185
18:53:31|0.2185
18:53:33|0.21844
18:53:33|0.2185
18:53:34|0.2185
18:53:35|0.21825
18:53:36|0.21837
18:53:37|0.21836
18:53:38|0.21837
18:53:39|0.21835
18:53:40|0.21834
18:53:41|0.21825
18:53:42|0.21825
18:53:43|0.21825
18:53:44|0.2183
18:53:45|0.2183
18:53:46|0.21839
18:53:48|0.21799
18:53:49|0.21796
18:53:49|0.21797
18:53:51|0.21802
18:53:52|0.218
18:53:53|0.218
18:53:54|0.21807
18:53:54|0.218
18:53:56|0.21792
18:53:57|0.218
18:53:58|0.21812
18:53:59|0.21797
18:54:00|0.21799
18:54:01|0.21804
18:54:02|0.21804
18:54:03|0.21799
18:54:04|0.2178
18:54:05|0.2178
18:54:05|0.21794
18:54:06|0.21794
18:54:07|0.21799
18:54:09|0.21815
18:54:10|0.21836
18:54:11|0.21844
18:54:12|0.21834
18:54:13|0.21828
18:54:14|0.21823
18:54:15|0.21838
18:54:16|0.2183
18:54:17|0.2183
18:54:18|0.21817
18:54:19|0.21817
18:54:20|0.21817
18:54:21|0.21817
18:54:22|0.21817
18:54:24|0.21839
18:54:25|0.21844
18:54:26|0.21838
18:54:28|0.21849
18:54:29|0.21829
18:54:30|0.21841
18:54:30|0.21832
18:54:33|0.21845
18:54:33|0.21843
18:54:34|0.21843
18:54:35|0.21858
18:54:37|0.21848
18:54:38|0.21839
18:54:39|0.21839
18:54:40|0.21835
18:54:41|0.21835
18:54:42|0.21844
18:54:43|0.21843
18:54:44|0.21848
18:54:45|0.21847
18:54:46|0.21847
18:54:47|0.21847
18:54:48|0.21835
18:54:49|0.21835
18:54:50|0.21835
18:54:51|0.21835
18:54:52|0.2184
18:54:53|0.21835
18:54:54|0.21835
18:54:54|0.21834
18:54:56|0.21834
18:54:57|0.21834
18:54:58|0.21834
18:54:59|0.21834
18:55:00|0.21827
18:55:01|0.21827
18:55:02|0.21827
18:55:03|0.21839
18:55:04|0.21838
18:55:05|0.21838
18:55:06|0.21838
18:55:07|0.21849
18:55:08|0.21858
18:55:09|0.21859
18:55:09|0.21867
18:55:11|0.21863
18:55:12|0.21863
18:55:14|0.21861
18:55:14|0.21861
18:55:15|0.21861
18:55:16|0.21834
18:55:17|0.21841
18:55:18|0.21848
18:55:19|0.21818
18:55:20|0.21819
18:55:21|0.2182
18:55:22|0.2182
18:55:24|0.2182
18:55:25|0.2182
18:55:27|0.2182
18:55:28|0.21802
18:55:29|0.21791
18:55:30|0.21791
18:55:31|0.21791
18:55:32|0.21806
18:55:33|0.21806
18:55:34|0.21806
18:55:36|0.21806
18:55:36|0.21806
18:55:37|0.21818
18:55:38|0.21818
18:55:39|0.21818
18:55:40|0.21818
18:55:41|0.21818
18:55:42|0.21818
18:55:44|0.21817
18:55:44|0.21815
18:55:45|0.21815
18:55:46|0.21815
18:55:47|0.21815
18:55:48|0.21815
18:55:49|0.21815
18:55:50|0.21806
18:55:51|0.21816
18:55:52|0.2185
18:55:54|0.21848
18:55:55|0.21822
18:55:55|0.21822
18:55:57|0.21822
18:55:57|0.21822
18:55:58|0.21822
18:55:59|0.21834
18:56:01|0.21834
18:56:02|0.21836
18:56:03|0.21828
18:56:04|0.21827
18:56:05|0.21822
18:56:06|0.2183
18:56:07|0.21815
18:56:08|0.21822
18:56:09|0.21825
18:56:10|0.21834
18:56:11|0.21846
18:56:12|0.21846
18:56:13|0.21836
18:56:14|0.21836
18:56:15|0.21841
18:56:16|0.21841
18:56:17|0.21841
18:56:18|0.21841
18:56:19|0.21845
18:56:20|0.21845
18:56:21|0.21845
18:56:22|0.21845
18:56:23|0.21845
18:56:24|0.21838
18:56:26|0.21838
18:56:27|0.21838
18:56:28|0.21838
18:56:30|0.2185
18:56:31|0.2186
18:56:32|0.2186
18:56:32|0.2186
18:56:33|0.21822
18:56:34|0.21824
18:56:35|0.21824
18:56:36|0.21825
18:56:37|0.21825
18:56:39|0.21838
18:56:40|0.21838
18:56:41|0.21838
18:56:42|0.21834
18:56:43|0.21834
18:56:44|0.21811
18:56:45|0.21809
18:56:46|0.21809
18:56:47|0.21809
18:56:48|0.21795
18:56:49|0.21795
18:56:50|0.21794
18:56:51|0.21794
18:56:52|0.21795
18:56:53|0.21779
18:56:54|0.21772
18:56:55|0.21772
18:56:56|0.2175
18:56:57|0.21753
18:56:58|0.21753
18:56:59|0.21746
18:57:00|0.21746
18:57:01|0.21759
18:57:02|0.21746
18:57:03|0.21759
18:57:04|0.21756
18:57:05|0.21756
18:57:06|0.21758
18:57:07|0.21761
18:57:08|0.21775
18:57:09|0.21773
18:57:10|0.21779
18:57:11|0.21775
18:57:12|0.21772
18:57:13|0.21773
18:57:14|0.21773
18:57:15|0.21773
18:57:16|0.21773
18:57:17|0.21782
18:57:18|0.21782
18:57:19|0.21779
18:57:20|0.21777
18:57:21|0.21781
18:57:22|0.21746
18:57:23|0.21746
18:57:24|0.21746
18:57:25|0.21766
18:57:27|0.21755
18:57:28|0.21764
18:57:29|0.21763
18:57:30|0.21744
18:57:31|0.21744
18:57:32|0.21744
18:57:33|0.21744
18:57:33|0.2176
18:57:34|0.2176
18:57:36|0.21762
18:57:37|0.21762
18:57:37|0.21762
18:57:38|0.21762
18:57:40|0.21762
18:57:40|0.2176
18:57:42|0.2176
18:57:43|0.2176
18:57:44|0.21762
18:57:45|0.21762
18:57:45|0.21754
18:57:46|0.21773
18:57:47|0.21784
18:57:48|0.21763
18:57:50|0.21802
18:57:51|0.21805
18:57:52|0.21799
18:57:53|0.21816
18:57:54|0.21798
18:57:54|0.21798
18:57:56|0.21817
18:57:56|0.21802
18:57:57|0.21809
18:57:58|0.21787
18:57:59|0.21792
18:58:00|0.21792
18:58:01|0.21792
18:58:02|0.218
18:58:03|0.21814
18:58:04|0.21791
18:58:05|0.21792
18:58:06|0.21792
18:58:07|0.21792
18:58:08|0.21799
18:58:09|0.21802
18:58:10|0.21802
18:58:11|0.21802
18:58:13|0.21787
18:58:13|0.21792
18:58:15|0.21792
18:58:16|0.21792
18:58:17|0.21792
18:58:18|0.21792
18:58:19|0.2178
18:58:20|0.21792
18:58:21|0.21792
18:58:22|0.21789
18:58:23|0.21776
18:58:24|0.21783
18:58:25|0.21783
18:58:26|0.21785
18:58:27|0.21785
18:58:29|0.21785
18:58:29|0.21785
18:58:31|0.21785
18:58:31|0.21799
18:58:33|0.21798
18:58:34|0.218
18:58:35|0.218
18:58:36|0.21794
18:58:37|0.21794
18:58:38|0.21794
18:58:39|0.21794
18:58:40|0.21794
18:58:41|0.21794
18:58:42|0.21794
18:58:43|0.21794
18:58:44|0.21796
18:58:45|0.21796
18:58:46|0.21796
18:58:47|0.21796
18:58:48|0.21796
18:58:49|0.21786
18:58:50|0.21786
18:58:51|0.21786
18:58:52|0.21796
18:58:53|0.21796
18:58:54|0.21792
18:58:55|0.21792
18:58:56|0.2177
18:58:57|0.21791
18:58:58|0.21792
18:58:59|0.21795
18:59:00|0.21795
18:59:01|0.21796
18:59:02|0.218
18:59:04|0.218
18:59:04|0.218
18:59:06|0.218
18:59:07|0.21795
18:59:08|0.21808
18:59:09|0.21814
18:59:10|0.21809
18:59:11|0.21809
18:59:12|0.2182
18:59:13|0.21822
18:59:14|0.21814
18:59:15|0.21829
18:59:16|0.21828
18:59:17|0.21833
18:59:18|0.21842
18:59:19|0.21849
18:59:20|0.21834
18:59:21|0.21834
18:59:22|0.21838
18:59:23|0.21839
18:59:24|0.21836
18:59:25|0.21834
18:59:26|0.21838
18:59:27|0.21838
18:59:29|0.21849
18:59:30|0.21849
18:59:31|0.21847
18:59:32|0.2184
18:59:33|0.21845
18:59:34|0.21844
18:59:35|0.21846
18:59:36|0.21846
18:59:37|0.21846
18:59:38|0.21848
18:59:39|0.21849
18:59:40|0.21846
18:59:41|0.21835
18:59:42|0.21842
18:59:43|0.2185
18:59:44|0.21849
18:59:45|0.21849
18:59:46|0.21849
18:59:47|0.21845
18:59:48|0.21845
18:59:49|0.21845
18:59:50|0.21845
18:59:51|0.21834
18:59:52|0.21837
18:59:53|0.21837
18:59:54|0.21843
18:59:55|0.21843
18:59:56|0.21834
18:59:57|0.21834
18:59:58|0.21836
18:59:59|0.21833
19:00:00|0.21833
19:00:01|0.21845
19:00:02|0.21845
19:00:03|0.21845
19:00:04|0.21843
19:00:05|0.21843
19:00:06|0.21843
19:00:07|0.21845
19:00:09|0.21843
19:00:10|0.21849
19:00:11|0.21849
19:00:12|0.2185
19:00:13|0.2185
19:00:14|0.2185
19:00:15|0.21845
19:00:16|0.21847
19:00:17|0.21847
19:00:18|0.21846
19:00:19|0.2185
19:00:20|0.21866
19:00:21|0.2186
19:00:22|0.21871
19:00:23|0.21866
19:00:24|0.21866
19:00:25|0.21851
19:00:26|0.21845
19:00:27|0.21845
19:00:28|0.21846
19:00:30|0.21851
19:00:31|0.21836
19:00:31|0.21836
19:00:33|0.21836
19:00:35|0.21836
19:00:36|0.21836
19:00:36|0.21836
19:00:38|0.21836
19:00:39|0.21836
19:00:40|0.21852
19:00:42|0.21852
19:00:42|0.21852
19:00:43|0.21852
19:00:44|0.21866
19:00:45|0.21866
19:00:46|0.21874
19:00:47|0.21865
19:00:48|0.21852
19:00:49|0.2186
19:00:50|0.21844
19:00:52|0.21857
19:00:52|0.21857
19:00:54|0.21846
19:00:55|0.21856
19:00:56|0.21846
19:00:56|0.21845
19:00:58|0.21846
19:00:58|0.21845
19:01:00|0.21843
19:01:00|0.21843
19:01:01|0.21844
19:01:03|0.21828
19:01:04|0.21842
19:01:05|0.21842
19:01:06|0.21842
19:01:07|0.21839
19:01:08|0.21839
19:01:09|0.21839
19:01:10|0.21839
19:01:11|0.21839
19:01:12|0.21816
19:01:13|0.2183
19:01:14|0.2183
19:01:15|0.2183
19:01:16|0.2183
19:01:17|0.2183
19:01:18|0.21815
19:01:20|0.21804
19:01:21|0.21804
19:01:22|0.21804
19:01:22|0.21804
19:01:24|0.21811
19:01:25|0.21811
19:01:26|0.21811
19:01:27|0.21811
19:01:28|0.21822
19:01:30|0.21823
19:01:31|0.21823
19:01:32|0.21823
19:01:33|0.21823
19:01:34|0.21848
19:01:35|0.21855
19:01:36|0.21856
19:01:37|0.21856
19:01:38|0.21856
19:01:39|0.21856
19:01:40|0.21859
19:01:41|0.21845
19:01:42|0.21845
19:01:43|0.21847
19:01:44|0.2186
19:01:45|0.21851
19:01:46|0.21851
19:01:47|0.21848
19:01:48|0.21845
19:01:49|0.21845
19:01:51|0.21845
19:01:51|0.21845
19:01:52|0.21845
19:01:53|0.21842
19:01:55|0.21842
19:01:55|0.21842
19:01:56|0.21842
19:01:58|0.21836
19:01:59|0.21836
19:02:01|0.21836
19:02:01|0.21836
19:02:02|0.21842
19:02:03|0.21842
19:02:04|0.21838
19:02:05|0.21863
19:02:06|0.2187
19:02:07|0.21895
19:02:09|0.21895
19:02:09|0.21895
19:02:10|0.21895
19:02:12|0.21895
19:02:12|0.21895
19:02:13|0.2192
19:02:14|0.21915
19:02:15|0.21913
19:02:16|0.21919
19:02:17|0.21919
19:02:18|0.2192
19:02:20|0.21919
19:02:20|0.21921
19:02:21|0.21925
19:02:23|0.21919
19:02:23|0.21926
19:02:25|0.21927
19:02:25|0.21933
19:02:26|0.21932
19:02:27|0.21917
19:02:28|0.21931
19:02:29|0.21927
19:02:31|0.21927
19:02:33|0.21931
19:02:33|0.21904
19:02:34|0.21903
19:02:36|0.21912
19:02:37|0.21894
19:02:38|0.21903
19:02:39|0.21905
19:02:39|0.21906
19:02:40|0.21908
19:02:41|0.21904
19:02:42|0.21908
19:02:44|0.21908
19:02:45|0.21904
19:02:46|0.21915
19:02:47|0.21911
19:02:48|0.21903
19:02:48|0.21893
19:02:49|0.21893
19:02:50|0.21901
19:02:52|0.21893
19:02:52|0.21893
19:02:53|0.21886
19:02:54|0.21886
19:02:55|0.2188
19:02:56|0.2188
19:02:58|0.21882
19:02:58|0.21882
19:02:59|0.21891
19:03:00|0.21878
19:03:02|0.21886
19:03:02|0.21886
19:03:04|0.2188
19:03:05|0.21858
19:03:06|0.21858
19:03:07|0.21856
19:03:08|0.21856
19:03:09|0.21874
19:03:10|0.21846
19:03:11|0.21848
19:03:12|0.21845
19:03:13|0.21845
19:03:14|0.21845
19:03:15|0.21848
19:03:16|0.21837
19:03:17|0.21837
19:03:18|0.21855
19:03:19|0.21857
19:03:20|0.21857
19:03:21|0.21857
19:03:22|0.21857
19:03:23|0.21839
19:03:24|0.21841
19:03:25|0.21838
19:03:26|0.2184
19:03:27|0.2184
19:03:28|0.21839
19:03:29|0.21839
19:03:30|0.21839
19:03:31|0.21839
19:03:32|0.21839
19:03:33|0.21839
19:03:35|0.21839
19:03:36|0.21839
19:03:37|0.21821
19:03:38|0.21821
19:03:39|0.21837
19:03:41|0.21837
19:03:42|0.21837
19:03:43|0.21832
19:03:44|0.21832
19:03:45|0.21832
19:03:47|0.21832
19:03:48|0.21832
19:03:49|0.21837
19:03:49|0.21823
19:03:51|0.21821
19:03:52|0.21821
19:03:53|0.21821
19:03:54|0.21835
19:03:55|0.21835
19:03:56|0.21835
19:03:57|0.21835
19:03:58|0.21865
19:03:59|0.21865
19:04:01|0.21862
19:04:01|0.21862
19:04:02|0.21853
19:04:03|0.21853
19:04:04|0.21853
19:04:05|0.21853
19:04:06|0.21854
19:04:08|0.21854
19:04:09|0.21854
19:04:10|0.21849
19:04:10|0.21844
19:04:11|0.21844
19:04:12|0.21844
19:04:13|0.21849
19:04:14|0.21849
19:04:15|0.21849
19:04:17|0.21849
19:04:17|0.21837
19:04:18|0.21837
19:04:20|0.21837
19:04:20|0.21837
19:04:21|0.21837
19:04:22|0.21837
19:04:23|0.21837
19:04:24|0.21828
19:04:26|0.21828
19:04:26|0.21828
19:04:27|0.21828
19:04:28|0.21828
19:04:29|0.21828
19:04:30|0.21828
19:04:31|0.21828
19:04:33|0.21828
19:04:34|0.21828
19:04:36|0.21833
19:04:37|0.21833
19:04:37|0.21833
19:04:39|0.2183
19:04:40|0.2183
19:04:42|0.2183
19:04:43|0.21829
19:04:44|0.21829
19:04:45|0.21827
19:04:46|0.21827
19:04:47|0.21827
19:04:48|0.21827
19:04:49|0.21825
19:04:50|0.21821
19:04:51|0.21828
19:04:52|0.21828
19:04:53|0.21828
19:04:54|0.21828
19:04:55|0.21826
19:04:57|0.21826
19:04:57|0.21826
19:04:58|0.2182
19:04:59|0.21825
19:05:00|0.21825
19:05:01|0.21825
19:05:02|0.21825
19:05:03|0.21825
19:05:04|0.21825
19:05:05|0.21826
19:05:07|0.2185
19:05:08|0.21851
19:05:08|0.21851
19:05:10|0.21851
19:05:11|0.21851
19:05:12|0.21851
19:05:12|0.21851
19:05:14|0.21834
19:05:14|0.21822
19:05:16|0.21829
19:05:17|0.21829
19:05:18|0.21829
19:05:18|0.2182
19:05:20|0.2182
19:05:20|0.2182
19:05:22|0.21817
19:05:23|0.21821
19:05:24|0.21821
19:05:25|0.21821
19:05:26|0.21821
19:05:26|0.21842
19:05:27|0.21842
19:05:28|0.21829
19:05:29|0.21829
19:05:31|0.21829
19:05:32|0.21832
19:05:32|0.2183
19:05:35|0.2183
19:05:36|0.2183
19:05:37|0.21833
19:05:38|0.21833
19:05:39|0.21833
19:05:40|0.21833
19:05:41|0.2183
19:05:42|0.2183
19:05:43|0.21832
19:05:44|0.21832
19:05:45|0.21832
19:05:46|0.21832
19:05:47|0.21832
19:05:48|0.21833
19:05:49|0.21833
19:05:51|0.21832
19:05:52|0.21829
19:05:53|0.21829
19:05:54|0.21829
19:05:55|0.21829
19:05:56|0.21829
19:05:57|0.21834
19:05:58|0.21836
19:05:59|0.21836
19:06:00|0.21836
19:06:01|0.21804
19:06:02|0.21807
19:06:03|0.21821
19:06:04|0.21821
19:06:05|0.21821
19:06:06|0.21825
19:06:07|0.21825
19:06:08|0.21825
19:06:09|0.21829
19:06:10|0.21864
19:06:11|0.21856
19:06:12|0.21856
19:06:13|0.21884
19:06:14|0.21871
19:06:15|0.21894
19:06:16|0.2187
19:06:17|0.2187
19:06:18|0.21876
19:06:19|0.21876
19:06:20|0.21876
19:06:21|0.21876
19:06:22|0.21876
19:06:23|0.21876
19:06:24|0.21868
19:06:25|0.21877
19:06:26|0.21865
19:06:27|0.21876
19:06:28|0.21884
19:06:29|0.21882
19:06:30|0.21882
19:06:31|0.21872
19:06:32|0.21872
19:06:33|0.21886
19:06:34|0.21876
19:06:35|0.21876
19:06:37|0.21873
19:06:38|0.21872
19:06:39|0.21872
19:06:40|0.21872
19:06:41|0.21869
19:06:42|0.21864
19:06:43|0.21859
19:06:44|0.21861
19:06:45|0.21857
19:06:47|0.21857
19:06:47|0.21857
19:06:48|0.21851
19:06:49|0.2185
19:06:50|0.21847
19:06:52|0.21855
19:06:53|0.21855
19:06:54|0.21855
19:06:55|0.21851
19:06:56|0.21849
19:06:57|0.21846
19:06:58|0.21846
19:06:59|0.21846
19:07:00|0.21846
19:07:01|0.21846
19:07:02|0.21855
19:07:03|0.21855
19:07:04|0.21853
19:07:05|0.21854
19:07:06|0.21858
19:07:07|0.21854
19:07:08|0.21854
19:07:09|0.21854
19:07:10|0.21853
19:07:11|0.21853
19:07:12|0.21853
19:07:13|0.21853
19:07:14|0.21853
19:07:16|0.21853
19:07:16|0.21841
19:07:17|0.21841
19:07:18|0.21848
19:07:19|0.21848
19:07:20|0.21848
19:07:21|0.21848
19:07:22|0.21848
19:07:24|0.21847
19:07:24|0.2185
19:07:25|0.2185
19:07:27|0.2185
19:07:27|0.2185
19:07:29|0.2185
19:07:29|0.2185
19:07:30|0.21849
19:07:31|0.21849
19:07:32|0.21848
19:07:33|0.21847
19:07:35|0.21847
19:07:36|0.21835
19:07:38|0.21843
19:07:39|0.21849
19:07:40|0.21849
19:07:42|0.21849
19:07:43|0.21849
19:07:44|0.21849
19:07:45|0.21849
19:07:46|0.21859
19:07:47|0.2186
19:07:48|0.21849
19:07:49|0.21849
19:07:51|0.21849
19:07:51|0.21861
19:07:52|0.21857
19:07:54|0.21857
19:07:55|0.21857
19:07:56|0.21857
19:07:57|0.21864
19:07:57|0.21864
19:07:59|0.21864
19:07:59|0.21857
19:08:00|0.21857
19:08:02|0.21861
19:08:02|0.21861
19:08:03|0.21863
19:08:05|0.21863
19:08:05|0.21863
19:08:06|0.21863
19:08:08|0.21856
19:08:09|0.21856
19:08:10|0.21856
19:08:10|0.21855
19:08:11|0.21855
19:08:13|0.21868
19:08:13|0.21857
19:08:14|0.21857
19:08:15|0.21857
19:08:16|0.21857
19:08:18|0.21857
19:08:19|0.21875
19:08:19|0.21875
19:08:21|0.21875
19:08:21|0.21875
19:08:22|0.21871
19:08:23|0.21871
19:08:25|0.21871
19:08:25|0.21871
19:08:26|0.21867
19:08:27|0.21867
19:08:28|0.21867
19:08:30|0.21867
19:08:31|0.21866
19:08:31|0.21866
19:08:32|0.21866
19:08:33|0.21866
19:08:34|0.21866
19:08:36|0.21861
19:08:37|0.21861
19:08:38|0.21853
19:08:39|0.21853
19:08:40|0.21864
19:08:42|0.21864
19:08:43|0.21864
19:08:43|0.21871
19:08:44|0.21871
19:08:46|0.21871
19:08:47|0.21871
19:08:48|0.21871
19:08:48|0.21871
19:08:50|0.21871
19:08:51|0.21871
19:08:52|0.21862
19:08:53|0.2187
19:08:54|0.2187
19:08:55|0.2187
19:08:56|0.2187
19:08:57|0.2187
19:08:58|0.2187
19:09:00|0.2187
19:09:01|0.2187
19:09:01|0.21871
19:09:02|0.21873
19:09:03|0.2187
19:09:05|0.2187
19:09:06|0.2187
19:09:07|0.2187
19:09:07|0.2187
19:09:08|0.21865
19:09:09|0.21865
19:09:11|0.21865
19:09:11|0.21865
19:09:12|0.21865
19:09:13|0.21871
19:09:14|0.21871
19:09:16|0.21871
19:09:17|0.2187
19:09:18|0.2187
19:09:18|0.2187
19:09:20|0.21862
19:09:21|0.21862
19:09:21|0.21874
19:09:23|0.21885
19:09:24|0.21876
19:09:25|0.21874
19:09:26|0.21883
19:09:26|0.21883
19:09:28|0.21883
19:09:28|0.21868
19:09:30|0.21889
19:09:30|0.21887
19:09:32|0.21887
19:09:33|0.21875
19:09:33|0.21879
19:09:34|0.21879
19:09:36|0.21881
19:09:37|0.21881
19:09:37|0.21886
19:09:39|0.21889
19:09:41|0.21878
19:09:42|0.21878
19:09:43|0.2189
19:09:44|0.219
19:09:45|0.21909
19:09:46|0.21917
19:09:47|0.21903
19:09:48|0.21903
19:09:49|0.21889
19:09:50|0.21889
19:09:51|0.21898
19:09:52|0.21886
19:09:53|0.21886
19:09:54|0.21883
19:09:55|0.21879
19:09:56|0.21897
19:09:57|0.21896
19:09:58|0.21896
19:09:59|0.21893
19:10:00|0.21893
19:10:01|0.21893
19:10:02|0.21883
19:10:03|0.21886
19:10:04|0.21891
19:10:06|0.21893
19:10:06|0.21891
19:10:08|0.21901
19:10:08|0.21901
19:10:10|0.21902
19:10:10|0.21893
19:10:12|0.21893
19:10:12|0.21901
19:10:13|0.21901
19:10:14|0.21901
19:10:15|0.219
19:10:17|0.219
19:10:17|0.21906
19:10:18|0.21906
19:10:20|0.21906
19:10:20|0.21906
19:10:21|0.21906
19:10:22|0.21906
19:10:23|0.21899
19:10:25|0.21899
19:10:26|0.21899
19:10:27|0.21899
19:10:27|0.21901
19:10:28|0.21901
19:10:29|0.21901
19:10:30|0.21919
19:10:31|0.21921
19:10:32|0.21923
19:10:33|0.21923
19:10:34|0.21931
19:10:35|0.21928
19:10:36|0.21928
19:10:37|0.21929
19:10:39|0.21929
19:10:40|0.21929
19:10:42|0.21929
19:10:43|0.21928
19:10:44|0.21915
19:10:46|0.21915
19:10:47|0.21915
19:10:47|0.21915
19:10:49|0.21915
19:10:50|0.21912
19:10:50|0.21912
19:10:52|0.21915
19:10:52|0.21925
19:10:53|0.21915
19:10:55|0.21923
19:10:56|0.21923
19:10:57|0.21923
19:10:58|0.21923
19:10:59|0.21916
19:11:00|0.21916
19:11:01|0.21916
19:11:02|0.21916
19:11:02|0.21916
19:11:04|0.21916
19:11:04|0.21912
19:11:06|0.21895
19:11:07|0.21895
19:11:08|0.21895
19:11:09|0.21895
19:11:10|0.21903
19:11:11|0.219
19:11:12|0.219
19:11:13|0.219
19:11:14|0.219
19:11:15|0.219
19:11:16|0.219
19:11:17|0.219
19:11:18|0.219
19:11:19|0.21893
19:11:20|0.21893
19:11:20|0.21907
19:11:22|0.21888
19:11:23|0.21888
19:11:23|0.21888
19:11:25|0.21888
19:11:25|0.21888
19:11:27|0.21888
19:11:28|0.21888
19:11:29|0.21888
19:11:30|0.21889
19:11:31|0.21905
19:11:32|0.21905
19:11:33|0.21905
19:11:34|0.21905
19:11:34|0.21905
19:11:36|0.21905
19:11:37|0.21905
19:11:38|0.21905
19:11:39|0.21905
19:11:41|0.21905
19:11:42|0.21899
19:11:43|0.21904
19:11:44|0.21892
19:11:45|0.21892
19:11:46|0.21892
19:11:47|0.219
19:11:48|0.219
19:11:49|0.219
19:11:50|0.21907
19:11:51|0.21906
19:11:52|0.21906
19:11:53|0.21906
19:11:54|0.21906
19:11:55|0.21906
19:11:56|0.21906
19:11:57|0.21906
19:11:58|0.21918
19:11:59|0.21918
19:12:00|0.21918
19:12:01|0.21918
19:12:02|0.21917
19:12:03|0.21917
19:12:04|0.21917
19:12:05|0.21917
19:12:06|0.21917
19:12:07|0.21917
19:12:08|0.21917
19:12:09|0.21917
19:12:10|0.21917
19:12:11|0.21925
19:12:12|0.21925
19:12:13|0.21925
19:12:14|0.21925
19:12:15|0.21925
19:12:16|0.21925
19:12:17|0.21925
19:12:18|0.21925
19:12:19|0.21925
19:12:20|0.21928
19:12:21|0.21918
19:12:22|0.21907
19:12:23|0.21905
19:12:24|0.21916
19:12:25|0.21916
19:12:26|0.21906
19:12:27|0.21906
19:12:28|0.21887
19:12:29|0.21887
19:12:30|0.2189
19:12:31|0.2189
19:12:32|0.21895
19:12:33|0.21895
19:12:34|0.21894
19:12:35|0.21894
19:12:36|0.21888
19:12:37|0.21888
19:12:38|0.21888
19:12:40|0.21888
19:12:41|0.21888
19:12:42|0.21888
19:12:44|0.21899
19:12:45|0.21896
19:12:46|0.21896
19:12:48|0.21896
19:12:48|0.21899
19:12:49|0.21899
19:12:50|0.21899
19:12:51|0.21899
19:12:52|0.21899
19:12:53|0.21896
19:12:54|0.21896
19:12:55|0.21896
19:12:56|0.21896
19:12:57|0.21896
19:12:59|0.21896
19:12:59|0.21896
19:13:00|0.21894
19:13:01|0.21894
19:13:03|0.21894
19:13:04|0.21894
19:13:05|0.21894
19:13:06|0.21894
19:13:07|0.21918
19:13:08|0.21918
19:13:09|0.219
19:13:10|0.21915
19:13:11|0.21915
19:13:12|0.21915
19:13:13|0.21915
19:13:14|0.21915
19:13:15|0.21915
19:13:16|0.21915
19:13:17|0.21915
19:13:18|0.21912
19:13:19|0.21912
19:13:20|0.21901
19:13:21|0.21901
19:13:22|0.21901
19:13:23|0.21901
19:13:24|0.21911
19:13:25|0.21911
19:13:26|0.21908
19:13:27|0.21908
19:13:28|0.21908
19:13:29|0.21908
19:13:30|0.21909
19:13:31|0.21907
19:13:32|0.21907
19:13:33|0.21907
19:13:34|0.21904
19:13:35|0.21904
19:13:36|0.21904
19:13:37|0.21904
19:13:38|0.21904
19:13:39|0.21904
19:13:40|0.21904
19:13:42|0.21904
19:13:43|0.21904
19:13:44|0.21904
19:13:45|0.21904
19:13:46|0.21907
19:13:48|0.21907
19:13:48|0.21902
19:13:49|0.21902
19:13:50|0.21876
19:13:52|0.21877
19:13:52|0.21875
19:13:53|0.21875
19:13:55|0.21878
19:13:56|0.21876
19:13:57|0.21876
19:13:58|0.21876
19:13:59|0.21869
19:14:00|0.21869
19:14:01|0.21878
19:14:03|0.21878
19:14:03|0.21878
19:14:04|0.21871
19:14:05|0.21871
19:14:06|0.21871
19:14:07|0.21863
19:14:09|0.21861
19:14:09|0.21862
19:14:10|0.21862
19:14:11|0.21862
19:14:12|0.21862
19:14:13|0.2186
19:14:14|0.2186
19:14:16|0.21857
19:14:17|0.21857
19:14:18|0.21857
19:14:19|0.21857
19:14:20|0.21869
19:14:21|0.21871
19:14:22|0.21871
19:14:23|0.21868
19:14:24|0.21868
19:14:25|0.21868
19:14:26|0.21852
19:14:27|0.21853
19:14:28|0.21853
19:14:29|0.21856
19:14:30|0.21856
19:14:32|0.21862
19:14:32|0.21862
19:14:33|0.21862
19:14:35|0.21862
19:14:35|0.21862
19:14:36|0.21862
19:14:37|0.21862
19:14:38|0.21837
19:14:40|0.21837
19:14:40|0.21837
19:14:42|0.21835
19:14:44|0.21835
19:14:45|0.21836
19:14:46|0.21835
19:14:47|0.21835
19:14:48|0.21842
19:14:49|0.21842
19:14:50|0.2185
19:14:51|0.2185
19:14:52|0.2185
19:14:54|0.21854
19:14:54|0.21858
19:14:56|0.21857
19:14:56|0.21857
19:14:57|0.21857
19:14:59|0.21861
19:15:00|0.2185
19:15:01|0.2185
19:15:01|0.2185
19:15:02|0.2185
19:15:03|0.2185
19:15:04|0.21858
19:15:06|0.21858
19:15:07|0.21858
19:15:08|0.21858
19:15:08|0.21857
19:15:09|0.21857
19:15:10|0.21857
19:15:11|0.21857
19:15:13|0.21868
19:15:14|0.21869
19:15:15|0.21869
19:15:16|0.21869
19:15:17|0.21869
19:15:18|0.21869
19:15:19|0.21871
19:15:20|0.21872
19:15:21|0.21872
19:15:22|0.21876
19:15:23|0.21871
19:15:24|0.21872
19:15:25|0.21872
19:15:26|0.21872
19:15:27|0.21878
19:15:28|0.21879
19:15:29|0.21879
19:15:30|0.21879
19:15:31|0.21888
19:15:32|0.21882
19:15:33|0.21882
19:15:35|0.21882
19:15:35|0.21876
19:15:36|0.21882
19:15:37|0.21872
19:15:38|0.21875
19:15:39|0.2188
19:15:40|0.2188
19:15:41|0.21875
19:15:43|0.21876
19:15:45|0.21891
19:15:46|0.21891
19:15:47|0.21889
19:15:47|0.21892
19:15:49|0.21891
19:15:50|0.21903
19:15:51|0.21903
19:15:53|0.21899
19:15:53|0.21885
19:15:54|0.21885
19:15:55|0.21884
19:15:56|0.21884
19:15:57|0.21875
19:15:58|0.21875
19:15:59|0.21875
19:16:00|0.21878
19:16:01|0.21878
19:16:02|0.21871
19:16:03|0.21876
19:16:04|0.21876
19:16:05|0.21861
19:16:06|0.21861
19:16:07|0.21861
19:16:08|0.21861
19:16:09|0.2185
19:16:10|0.2185
19:16:11|0.21855
19:16:13|0.21855
19:16:14|0.21855
19:16:15|0.21855
19:16:16|0.2184
19:16:16|0.21849
19:16:17|0.21851
19:16:19|0.21851
19:16:20|0.21851
19:16:21|0.21851
19:16:22|0.21855
19:16:23|0.2185
19:16:24|0.21837
19:16:25|0.21866
19:16:26|0.21872
19:16:27|0.21872
19:16:28|0.21872
19:16:29|0.21872
19:16:29|0.21873
19:16:31|0.21873
19:16:32|0.2189
19:16:32|0.21899
19:16:34|0.21899
19:16:35|0.21902
19:16:35|0.21887
19:16:37|0.219
19:16:38|0.21902
19:16:38|0.21902
19:16:39|0.21913
19:16:41|0.21887
19:16:41|0.21908
19:16:43|0.21919
19:16:45|0.21932
19:16:45|0.21903
19:16:46|0.2193
19:16:48|0.21932
19:16:49|0.21905
19:16:50|0.21881
19:16:51|0.2192
19:16:52|0.2192
19:16:53|0.2192
19:16:54|0.21932
19:16:55|0.21929
19:16:56|0.21932
19:16:57|0.21944
19:16:59|0.21939
19:16:59|0.21946
19:17:01|0.21946
19:17:01|0.21946
19:17:03|0.21945
19:17:04|0.21945
19:17:04|0.21936
19:17:06|0.21936
19:17:07|0.21945
19:17:08|0.21945
19:17:09|0.21945
19:17:10|0.21945
19:17:11|0.21937
19:17:12|0.2194
19:17:13|0.2194
19:17:15|0.2194
19:17:16|0.2194
19:17:16|0.2194
19:17:17|0.2194
19:17:18|0.2194
19:17:19|0.21935
19:17:21|0.21925
19:17:21|0.21924
19:17:22|0.21934
19:17:23|0.21934
19:17:24|0.21932
19:17:26|0.21932
19:17:26|0.21934
19:17:27|0.21934
19:17:29|0.21934
19:17:29|0.21934
19:17:31|0.21934
19:17:31|0.21932
19:17:32|0.21918
19:17:34|0.21916
19:17:35|0.21918
19:17:35|0.21918
19:17:36|0.21918
19:17:37|0.21916
19:17:38|0.21916
19:17:39|0.21916
19:17:41|0.21916
19:17:41|0.21916
19:17:42|0.21912
19:17:43|0.21908
19:17:46|0.21932
19:17:46|0.21932
19:17:47|0.21917
19:17:49|0.21917
19:17:50|0.21917
19:17:50|0.21917
19:17:52|0.21917
19:17:53|0.21907
19:17:54|0.21907
19:17:55|0.21907
19:17:56|0.21907
19:17:57|0.21909
19:17:58|0.21917
19:17:59|0.21917
19:18:00|0.21902
19:18:01|0.21902
19:18:02|0.21902
19:18:02|0.21902
19:18:04|0.21902
19:18:04|0.2192
19:18:07|0.21927
19:18:07|0.21927
19:18:08|0.2193
19:18:10|0.21919
19:18:10|0.21919
19:18:11|0.21919
19:18:12|0.21919
19:18:13|0.21919
19:18:14|0.21919
19:18:15|0.21928
19:18:16|0.21928
19:18:17|0.21928
19:18:18|0.21928
19:18:19|0.21928
19:18:20|0.21928
19:18:21|0.21909
19:18:22|0.21909
19:18:23|0.21909
19:18:24|0.21909
19:18:25|0.21909
19:18:26|0.21922
19:18:27|0.21922
19:18:28|0.21922
19:18:29|0.21922
19:18:30|0.21922
19:18:31|0.21922
19:18:32|0.21922
19:18:33|0.21922
19:18:34|0.21922
19:18:35|0.21926
19:18:36|0.21926
19:18:37|0.21926
19:18:38|0.21926
19:18:39|0.21927
19:18:40|0.21923
19:18:41|0.21923
19:18:42|0.21923
19:18:43|0.21923
19:18:44|0.21923
19:18:46|0.21923
19:18:46|0.21923
19:18:49|0.21934
19:18:50|0.21934
19:18:51|0.21934
19:18:52|0.21934
19:18:53|0.21934
19:18:54|0.21934
19:18:55|0.21934
19:18:56|0.21937
19:18:57|0.21937
19:18:58|0.21944
19:18:59|0.21944
19:19:00|0.2194
19:19:01|0.21958
19:19:02|0.21978
19:19:03|0.22012
19:19:04|0.22023
19:19:05|0.22045
19:19:06|0.2202
19:19:07|0.22018
19:19:08|0.22014
19:19:09|0.22007
19:19:10|0.22015
19:19:11|0.22004
19:19:13|0.2202
19:19:13|0.22034
19:19:14|0.22034
19:19:15|0.22034
19:19:16|0.22034
19:19:17|0.22013
19:19:18|0.22013
19:19:19|0.21996
19:19:20|0.2199
19:19:21|0.22001
19:19:22|0.22
19:19:23|0.22
19:19:24|0.21989
19:19:25|0.22001
19:19:26|0.22
19:19:27|0.22
19:19:28|0.22
19:19:29|0.22
19:19:30|0.21982
19:19:31|0.21982
19:19:32|0.22
19:19:33|0.22
19:19:34|0.22
19:19:35|0.22
19:19:36|0.22
19:19:37|0.22
19:19:38|0.22
19:19:39|0.22
19:19:40|0.22
19:19:41|0.21993
19:19:42|0.21993
19:19:43|0.21993
19:19:44|0.22004
19:19:45|0.22004
19:19:47|0.22004
19:19:49|0.22004
19:19:49|0.22004
19:19:51|0.22
19:19:52|0.21993
19:19:53|0.21993
19:19:54|0.21993
19:19:55|0.22017
19:19:56|0.22012
19:19:57|0.22012
19:19:58|0.2202
19:19:59|0.22028
19:20:00|0.22028
19:20:01|0.22027
19:20:02|0.22025
19:20:03|0.22014
19:20:04|0.21999
19:20:06|0.21999
19:20:06|0.21999
19:20:07|0.21999
19:20:08|0.21999
19:20:09|0.21999
19:20:11|0.22002
19:20:11|0.22002
19:20:13|0.22002
19:20:14|0.21995
19:20:15|0.22
19:20:16|0.22005
19:20:17|0.22005
19:20:18|0.22005
19:20:19|0.22005
19:20:20|0.21994
19:20:21|0.22002
19:20:22|0.22003
19:20:23|0.22003
19:20:24|0.21993
19:20:25|0.22002
19:20:26|0.21997
19:20:27|0.21997
19:20:28|0.21997
19:20:29|0.21999
19:20:30|0.21999
19:20:31|0.2199
19:20:32|0.21995
19:20:33|0.21996
19:20:34|0.21996
19:20:35|0.21998
19:20:36|0.21998
19:20:37|0.21998
19:20:38|0.21998
19:20:39|0.21998
19:20:40|0.21995
19:20:41|0.21995
19:20:42|0.21995
19:20:43|0.21989
19:20:44|0.21997
19:20:45|0.21986
19:20:46|0.21987
19:20:47|0.21987
19:20:48|0.21998
19:20:50|0.21974
19:20:51|0.2196
19:20:51|0.2197
19:20:53|0.21958
19:20:54|0.21949
19:20:54|0.21949
19:20:56|0.21949
19:20:57|0.21949
19:20:58|0.21949
19:20:59|0.21965
19:21:00|0.2198
19:21:01|0.21959
19:21:02|0.21959
19:21:03|0.21959
19:21:03|0.21965
19:21:05|0.21965
19:21:06|0.21964
19:21:07|0.21976
19:21:08|0.21976
19:21:09|0.21976
19:21:09|0.21976
19:21:10|0.21964
19:21:12|0.21967
19:21:12|0.2197
19:21:14|0.2197
19:21:14|0.21971
19:21:16|0.2197
19:21:16|0.21971
19:21:18|0.21971
19:21:20|0.21966
19:21:20|0.21966
19:21:21|0.21966
19:21:22|0.2197
19:21:23|0.2197
19:21:24|0.21971
19:21:25|0.21971
19:21:26|0.21971
19:21:27|0.21971
19:21:28|0.2197
19:21:29|0.2197
19:21:30|0.21965
19:21:31|0.21969
19:21:32|0.21969
19:21:33|0.21969
19:21:34|0.21959
19:21:35|0.21958
19:21:36|0.21958
19:21:37|0.21958
19:21:38|0.21958
19:21:39|0.21958
19:21:41|0.21958
19:21:41|0.21958
19:21:42|0.21969
19:21:43|0.21958
19:21:44|0.21958
19:21:45|0.21953
19:21:46|0.21962
19:21:47|0.21962
19:21:49|0.21962
19:21:51|0.21962
19:21:51|0.21955
19:21:52|0.21955
19:21:54|0.21956
19:21:55|0.21956
19:21:56|0.21956
19:21:56|0.21956
19:21:58|0.21956
19:21:58|0.21956
19:21:59|0.21956
19:22:02|0.21951
19:22:02|0.21951
19:22:03|0.21951
19:22:05|0.21951
19:22:06|0.21951
19:22:07|0.21951
19:22:08|0.21951
19:22:09|0.21948
19:22:10|0.21945
19:22:11|0.21942
19:22:12|0.21937
19:22:13|0.21937
19:22:14|0.21947
19:22:14|0.21947
19:22:17|0.21945
19:22:17|0.21945
19:22:18|0.21945
19:22:19|0.21949
19:22:20|0.21949
19:22:21|0.21949
19:22:23|0.21949
19:22:24|0.21963
19:22:25|0.21981
19:22:26|0.21971
19:22:28|0.21971
19:22:28|0.21971
19:22:29|0.21971
19:22:30|0.21984
19:22:31|0.21984
19:22:32|0.21992
19:22:33|0.21992
19:22:35|0.21992
19:22:36|0.21992
19:22:37|0.21992
19:22:37|0.21992
19:22:38|0.21992
19:22:39|0.21992
19:22:40|0.21992
19:22:41|0.21992
19:22:42|0.21992
19:22:43|0.21978
19:22:44|0.21991
19:22:46|0.21991
19:22:46|0.21991
19:22:47|0.21991
19:22:48|0.21985
19:22:50|0.21985
19:22:51|0.21985
19:22:52|0.21993
19:22:54|0.21993
19:22:55|0.21993
19:22:56|0.21993
19:22:58|0.21985
19:22:58|0.21985
19:22:59|0.21985
19:23:00|0.21974
19:23:01|0.21975
19:23:02|0.21982
19:23:03|0.21982
19:23:04|0.21982
19:23:05|0.21982
19:23:07|0.21982
19:23:08|0.21976
19:23:09|0.21971
19:23:10|0.21975
19:23:11|0.21975
19:23:12|0.21975
19:23:13|0.21983
19:23:13|0.21983
19:23:16|0.21983
19:23:16|0.21983
19:23:17|0.21983
19:23:18|0.21983
19:23:19|0.21983
19:23:20|0.21983
19:23:21|0.21983
19:23:22|0.21983
19:23:23|0.21983
19:23:24|0.21983
19:23:25|0.21967
19:23:27|0.21967
19:23:28|0.21967
19:23:29|0.21967
19:23:30|0.21978
19:23:31|0.21978
19:23:32|0.21978
19:23:33|0.21978
19:23:34|0.21978
19:23:35|0.2197
19:23:36|0.2197
19:23:37|0.21977
19:23:38|0.21977
19:23:39|0.21977
19:23:40|0.21977
19:23:41|0.21968
19:23:42|0.21968
19:23:43|0.21975
19:23:44|0.21975
19:23:45|0.21975
19:23:47|0.21975
19:23:47|0.21975
19:23:48|0.21975
19:23:50|0.21972
19:23:52|0.21972
19:23:52|0.21972
19:23:54|0.21967
19:23:55|0.21967
19:23:56|0.21967
19:23:57|0.21967
19:23:58|0.21967
19:23:59|0.21967
19:24:01|0.21967
19:24:01|0.21969
19:24:02|0.21969
19:24:03|0.21969
19:24:05|0.21969
19:24:05|0.21969
19:24:07|0.21969
19:24:08|0.21969
19:24:09|0.21969
19:24:10|0.21969
19:24:11|0.21977
19:24:12|0.21977
19:24:13|0.2197
19:24:14|0.2197
19:24:15|0.2197
19:24:16|0.2197
19:24:17|0.2197
19:24:18|0.2197
19:24:19|0.2197
19:24:20|0.2197
19:24:22|0.2197
19:24:23|0.2197
19:24:23|0.2197
19:24:24|0.21965
19:24:25|0.21965
19:24:26|0.21966
19:24:27|0.21966
19:24:28|0.21966
19:24:29|0.21969
19:24:30|0.21969
19:24:32|0.21969
19:24:32|0.21969
19:24:34|0.2197
19:24:34|0.21979
19:24:35|0.21979
19:24:37|0.21979
19:24:37|0.21985
19:24:38|0.21985
19:24:40|0.21985
19:24:41|0.21985
19:24:41|0.21985
19:24:42|0.21985
19:24:43|0.21984
19:24:44|0.21984
19:24:45|0.21984
19:24:46|0.21984
19:24:47|0.21984
19:24:48|0.21976
19:24:49|0.2198
19:24:50|0.2198
19:24:52|0.2198
19:24:54|0.21983
19:24:54|0.21983
19:24:56|0.21983
19:24:57|0.21983
19:24:58|0.21983
19:24:58|0.21983
19:25:00|0.21983
19:25:00|0.21983
19:25:03|0.21983
19:25:03|0.21985
19:25:04|0.21985
19:25:05|0.21994
19:25:06|0.21994
19:25:07|0.21994
19:25:08|0.21994
19:25:09|0.22001
19:25:10|0.22001
19:25:11|0.22001
19:25:12|0.22001
19:25:13|0.22001
19:25:14|0.21997
19:25:15|0.22003
19:25:16|0.22003
19:25:17|0.22003
19:25:18|0.22008
19:25:19|0.22008
19:25:20|0.22008
19:25:21|0.22008
19:25:22|0.21994
19:25:23|0.21994
19:25:24|0.21994
19:25:25|0.22008
19:25:26|0.22008
19:25:27|0.22008
19:25:28|0.22008
19:25:29|0.22008
19:25:30|0.22008
19:25:31|0.22009
19:25:32|0.22009
19:25:33|0.22009
19:25:34|0.22008
19:25:35|0.22008
19:25:36|0.22008
19:25:37|0.22008
19:25:38|0.22008
19:25:39|0.22008
19:25:40|0.22012
19:25:41|0.22006
19:25:42|0.22013
19:25:43|0.22013
19:25:44|0.22013
19:25:45|0.22013
19:25:46|0.22013
19:25:47|0.22009
19:25:48|0.22009
19:25:49|0.22012
19:25:50|0.22011
19:25:52|0.22012
19:25:54|0.2201
19:25:54|0.2201
19:25:55|0.2201
19:25:57|0.2201
19:25:57|0.2201
19:25:58|0.22008
19:26:00|0.22008
19:26:01|0.22008
19:26:02|0.22
19:26:03|0.22
19:26:04|0.22
19:26:05|0.22
19:26:06|0.21983
19:26:07|0.21989
19:26:08|0.2198
19:26:09|0.21988
19:26:10|0.21988
19:26:11|0.21988
19:26:12|0.21978
19:26:13|0.21974
19:26:14|0.2197
19:26:15|0.2197
19:26:16|0.21979
19:26:17|0.21973
19:26:18|0.2197
19:26:19|0.2197
19:26:20|0.2197
19:26:21|0.21973
19:26:22|0.21978
19:26:23|0.21978
19:26:24|0.21978
19:26:25|0.21978
19:26:26|0.21976
19:26:27|0.21969
19:26:28|0.21969
19:26:29|0.21969
19:26:30|0.21969
19:26:31|0.21989
19:26:32|0.21989
19:26:33|0.21989
19:26:34|0.21967
19:26:35|0.21967
19:26:36|0.21967
19:26:37|0.2195
19:26:38|0.21953
19:26:39|0.21953
19:26:40|0.21953
19:26:41|0.2196
19:26:42|0.2196
19:26:43|0.2196
19:26:44|0.2196
19:26:45|0.21947
19:26:46|0.21947
19:26:47|0.21947
19:26:48|0.21967
19:26:49|0.21967
19:26:50|0.21962
19:26:51|0.21962
19:26:53|0.21962
19:26:54|0.21967
19:26:56|0.2198
19:26:57|0.21985
19:26:58|0.21985
19:26:59|0.21985
19:27:00|0.21993
19:27:01|0.21993
19:27:02|0.21996
19:27:03|0.22
19:27:04|0.22
19:27:05|0.22001
19:27:06|0.22001
19:27:07|0.22001
19:27:08|0.22001
19:27:09|0.22001
19:27:10|0.22001
19:27:11|0.21978
19:27:12|0.21978
19:27:13|0.21978
19:27:14|0.21978
19:27:16|0.21986
19:27:16|0.21978
19:27:17|0.21978
19:27:18|0.21971
19:27:19|0.21971
19:27:20|0.21971
19:27:21|0.21986
19:27:22|0.21993
19:27:23|0.21993
19:27:24|0.21993
19:27:25|0.21987
19:27:26|0.21971
19:27:27|0.21971
19:27:29|0.21971
19:27:29|0.21981
19:27:30|0.21981
19:27:32|0.21981
19:27:32|0.21981
19:27:34|0.21981
19:27:35|0.21981
19:27:35|0.21985
19:27:37|0.21986
19:27:38|0.21986
19:27:39|0.21986
19:27:39|0.21986
19:27:40|0.21986
19:27:41|0.21986
19:27:42|0.21986
19:27:44|0.21986
19:27:44|0.21986
19:27:45|0.21986
19:27:47|0.21986
19:27:47|0.21986
19:27:49|0.21986
19:27:50|0.2198
19:27:51|0.2198
19:27:51|0.2198
19:27:54|0.21982
19:27:55|0.21978
19:27:56|0.21989
19:27:58|0.21989
19:27:58|0.21989
19:28:00|0.21989
19:28:00|0.21972
19:28:01|0.21972
19:28:02|0.21972
19:28:04|0.21972
19:28:04|0.21972
19:28:05|0.21972
19:28:06|0.21972
19:28:07|0.21972
19:28:08|0.21972
19:28:09|0.2197
19:28:11|0.21979
19:28:12|0.21979
19:28:13|0.2197
19:28:14|0.2197
19:28:15|0.2197
19:28:16|0.2197
19:28:17|0.2197
19:28:18|0.21984
19:28:19|0.2197
19:28:20|0.2197
19:28:21|0.21981
19:28:21|0.21982
19:28:23|0.21982
19:28:23|0.21982
19:28:25|0.21984
19:28:26|0.21984
19:28:26|0.21984
19:28:28|0.21984
19:28:29|0.21984
19:28:29|0.21984
19:28:31|0.21984
19:28:32|0.21984
19:28:33|0.21984
19:28:34|0.21984
19:28:35|0.21984
19:28:36|0.2198
19:28:37|0.21976
19:28:38|0.21976
19:28:39|0.21976
19:28:39|0.21977
19:28:40|0.21975
19:28:41|0.21976
19:28:43|0.21976
19:28:44|0.21976
19:28:45|0.2197
19:28:45|0.21976
19:28:46|0.21976
19:28:47|0.21976
19:28:49|0.21976
19:28:49|0.21976
19:28:50|0.21973
19:28:52|0.21973
19:28:53|0.21973
19:28:55|0.21973
19:28:55|0.21975
19:28:57|0.21975
19:28:59|0.21976
19:29:00|0.21976
19:29:01|0.21976
19:29:02|0.21976
19:29:03|0.2197
19:29:04|0.21949
19:29:06|0.21937
19:29:07|0.21937
19:29:08|0.21937
19:29:09|0.21943
19:29:10|0.21941
19:29:11|0.21967
19:29:12|0.21967
19:29:13|0.21961
19:29:14|0.21961
19:29:16|0.21969
19:29:16|0.21963
19:29:17|0.21963
19:29:19|0.21965
19:29:19|0.21961
19:29:21|0.21941
19:29:21|0.21938
19:29:22|0.21938
19:29:23|0.21935
19:29:25|0.21935
19:29:26|0.21935
19:29:27|0.21934
19:29:28|0.21934
19:29:28|0.21934
19:29:30|0.21934
19:29:30|0.21934
19:29:32|0.21941
19:29:33|0.21935
19:29:33|0.21942
19:29:35|0.21942
19:29:35|0.21942
19:29:36|0.21942
19:29:37|0.2194
19:29:38|0.21941
19:29:39|0.21941
19:29:40|0.21929
19:29:41|0.21929
19:29:42|0.21929
19:29:43|0.21929
19:29:44|0.21918
19:29:45|0.21923
19:29:46|0.21923
19:29:47|0.21923
19:29:48|0.21923
19:29:49|0.21915
19:29:51|0.21915
19:29:51|0.21936
19:29:52|0.21936
19:29:55|0.21936
19:29:55|0.2192
19:29:57|0.21918
19:29:59|0.21913
19:30:00|0.21913
19:30:01|0.21913
19:30:02|0.21913
19:30:03|0.21913
19:30:04|0.21913
19:30:05|0.21913
19:30:06|0.21927
19:30:07|0.2194
19:30:08|0.2194
19:30:09|0.2194
19:30:10|0.2194
19:30:11|0.21939
19:30:12|0.21939
19:30:13|0.21936
19:30:14|0.21946
19:30:15|0.21952
19:30:16|0.21956
19:30:17|0.21956
19:30:18|0.21956
19:30:19|0.21965
19:30:20|0.21962
19:30:21|0.21962
19:30:22|0.21958
19:30:23|0.21958
19:30:24|0.21974
19:30:25|0.21974
19:30:26|0.21974
19:30:27|0.21967
19:30:28|0.21975
19:30:29|0.21975
19:30:30|0.21975
19:30:31|0.21975
19:30:32|0.21986
19:30:33|0.21986
19:30:34|0.21986
19:30:35|0.21986
19:30:36|0.21982
19:30:37|0.21983
19:30:38|0.21983
19:30:39|0.21983
19:30:40|0.21983
19:30:41|0.21997
19:30:42|0.21997
19:30:43|0.21997
19:30:44|0.21997
19:30:45|0.21997
19:30:46|0.21997
19:30:47|0.21997
19:30:48|0.21995
19:30:49|0.21995
19:30:50|0.21983
19:30:51|0.21983
19:30:52|0.21983
19:30:53|0.21983
19:30:55|0.21983
19:30:57|0.21983
19:30:57|0.21983
19:30:58|0.21983
19:30:59|0.21993
19:31:01|0.21993
19:31:01|0.21993
19:31:02|0.21993
19:31:03|0.21993
19:31:04|0.21993
19:31:05|0.21982
19:31:06|0.21982
19:31:07|0.21985
19:31:08|0.21995
19:31:10|0.21995
19:31:10|0.21995
19:31:11|0.21993
19:31:12|0.21993
19:31:13|0.21993
19:31:14|0.21992
19:31:15|0.21992
19:31:16|0.21992
19:31:17|0.21992
19:31:18|0.21992
19:31:19|0.21973
19:31:20|0.21965
19:31:21|0.21965
19:31:23|0.21965
19:31:24|0.21965
19:31:25|0.2197
19:31:26|0.2197
19:31:27|0.2197
19:31:27|0.21982
19:31:28|0.21982
19:31:29|0.21982
19:31:31|0.2198
19:31:31|0.2198
19:31:32|0.2198
19:31:34|0.2198
19:31:35|0.21997
19:31:35|0.21997
19:31:37|0.21997
19:31:38|0.21997
19:31:39|0.22002
19:31:40|0.22013
19:31:40|0.22012
19:31:42|0.22002
19:31:42|0.22006
19:31:44|0.21981
19:31:45|0.21981
19:31:46|0.21981
19:31:47|0.21981
19:31:49|0.21981
19:31:50|0.21993
19:31:51|0.21985
19:31:51|0.21985
19:31:52|0.21986
19:31:53|0.21986
19:31:54|0.21986
19:31:56|0.22025
19:31:57|0.22001
19:31:58|0.22001
19:32:00|0.22001
19:32:01|0.22001
19:32:02|0.22005
19:32:03|0.22005
19:32:04|0.21995
19:32:05|0.21995
19:32:06|0.22005
19:32:07|0.22008
19:32:08|0.22008
19:32:09|0.22008
19:32:09|0.22018
19:32:11|0.22006
19:32:11|0.22019
19:32:13|0.22019
19:32:14|0.22011
19:32:15|0.22011
19:32:15|0.22011
19:32:17|0.22011
19:32:17|0.22018
19:32:19|0.22018
19:32:20|0.22016
19:32:21|0.22008
19:32:22|0.22008
19:32:23|0.22008
19:32:24|0.22008
19:32:25|0.22008
19:32:27|0.22008
19:32:27|0.22008
19:32:28|0.22018
19:32:29|0.22018
19:32:30|0.22008
19:32:31|0.22026
19:32:32|0.22026
19:32:33|0.22035
19:32:34|0.22032
19:32:35|0.22032
19:32:36|0.22031
19:32:37|0.22028
19:32:38|0.22013
19:32:39|0.22027
19:32:40|0.22027
19:32:41|0.22027
19:32:42|0.22027
19:32:43|0.22027
19:32:44|0.22027
19:32:45|0.22027
19:32:46|0.22012
19:32:47|0.22012
19:32:48|0.22012
19:32:49|0.22006
19:32:50|0.22006
19:32:51|0.22006
19:32:52|0.22013
19:32:53|0.22022
19:32:54|0.22017
19:32:55|0.22005
19:32:57|0.22002
19:32:59|0.22006
19:33:00|0.22006
19:33:01|0.22005
19:33:03|0.22005
19:33:04|0.22005
19:33:05|0.22006
19:33:06|0.22005
19:33:07|0.22005
19:33:08|0.22005
19:33:10|0.22
19:33:10|0.21981
19:33:11|0.21978
19:33:12|0.21984
19:33:14|0.21971
19:33:15|0.2197
19:33:16|0.2197
19:33:17|0.2197
19:33:18|0.2197
19:33:19|0.21988
19:33:20|0.2197
19:33:21|0.2197
19:33:22|0.2197
19:33:23|0.2197
19:33:24|0.2198
19:33:25|0.21971
19:33:26|0.21971
19:33:27|0.21971
19:33:28|0.21971
19:33:29|0.21971
19:33:30|0.21971
19:33:31|0.21971
19:33:32|0.2197
19:33:33|0.2197
19:33:34|0.2197
19:33:35|0.21972
19:33:36|0.2197
19:33:37|0.2197
19:33:38|0.21968
19:33:39|0.2197
19:33:40|0.21975
19:33:41|0.21976
19:33:42|0.21976
19:33:43|0.21965
19:33:44|0.21965
19:33:45|0.21965
19:33:46|0.21974
19:33:47|0.21974
19:33:48|0.21968
19:33:49|0.21967
19:33:50|0.21966
19:33:51|0.21966
19:33:52|0.21966
19:33:53|0.21967
19:33:54|0.21981
19:33:55|0.21976
19:33:56|0.21974
19:33:57|0.21974
19:33:58|0.21978
19:34:00|0.21987
19:34:01|0.21987
19:34:03|0.21987
19:34:03|0.21983
19:34:04|0.21983
19:34:06|0.21977
19:34:07|0.21977
19:34:08|0.21978
19:34:09|0.21978
19:34:10|0.21978
19:34:11|0.21978
19:34:12|0.21979
19:34:13|0.21981
19:34:14|0.21981
19:34:15|0.21981
19:34:16|0.21981
19:34:17|0.21981
19:34:18|0.21987
19:34:19|0.21987
19:34:20|0.21987
19:34:21|0.21987
19:34:22|0.21982
19:34:23|0.21984
19:34:24|0.21984
19:34:25|0.21984
19:34:26|0.21987
19:34:27|0.21999
19:34:28|0.2199
19:34:29|0.2199
19:34:30|0.2199
19:34:31|0.2199
19:34:32|0.2199
19:34:33|0.2199
19:34:34|0.2199
19:34:35|0.2199
19:34:36|0.2199
19:34:37|0.2199
19:34:38|0.2199
19:34:39|0.2199
19:34:40|0.2199
19:34:41|0.2199
19:34:42|0.21993
19:34:43|0.21993
19:34:44|0.21993
19:34:45|0.21992
19:34:46|0.21992
19:34:47|0.21992
19:34:48|0.21992
19:34:49|0.2199
19:34:50|0.21989
19:34:51|0.21989
19:34:52|0.21988
19:34:53|0.21988
19:34:54|0.21988
19:34:55|0.21988
19:34:56|0.2199
19:34:57|0.2199
19:34:58|0.21983
19:35:00|0.21983
19:35:01|0.21983
19:35:03|0.21983
19:35:04|0.2199
19:35:05|0.2199
19:35:06|0.2199
19:35:07|0.21995
19:35:08|0.21995
19:35:09|0.21995
19:35:10|0.21995
19:35:11|0.21995
19:35:12|0.21992
19:35:13|0.21992
19:35:15|0.21999
19:35:16|0.21999
19:35:16|0.21999
19:35:17|0.22019
19:35:18|0.22021
19:35:19|0.2203
19:35:20|0.22023
19:35:21|0.22017
19:35:22|0.22028
19:35:24|0.22028
19:35:24|0.22028
19:35:25|0.22028
19:35:26|0.22025
19:35:27|0.22025
19:35:28|0.22026
19:35:29|0.22026
19:35:30|0.22026
19:35:31|0.22026
19:35:32|0.22026
19:35:33|0.22026
19:35:34|0.22026
19:35:35|0.22026
19:35:36|0.22026
19:35:37|0.22026
19:35:38|0.22026
19:35:39|0.22026
19:35:40|0.22028
19:35:41|0.22028
19:35:42|0.22028
19:35:43|0.22017
19:35:44|0.22017
19:35:45|0.22017
19:35:46|0.22017
19:35:47|0.22017
19:35:49|0.22017
19:35:49|0.22017
19:35:50|0.2203
19:35:51|0.2203
19:35:52|0.2203
19:35:53|0.2203
19:35:54|0.22033
19:35:55|0.22033
19:35:56|0.22033
19:35:57|0.22033
19:35:59|0.22033
19:36:00|0.22028
19:36:02|0.22029
19:36:02|0.22034
19:36:03|0.22034
19:36:05|0.22034
19:36:05|0.22033
19:36:06|0.22025
19:36:07|0.22019
19:36:08|0.21987
19:36:09|0.21987
19:36:10|0.21987
19:36:11|0.21987
19:36:12|0.21987
19:36:13|0.21989
19:36:14|0.21989
19:36:15|0.21989
19:36:16|0.21989
19:36:17|0.21989
19:36:18|0.21983
19:36:19|0.21984
19:36:20|0.21984
19:36:21|0.2199
19:36:22|0.2199
19:36:23|0.2199
19:36:25|0.2199
19:36:25|0.21989
19:36:26|0.21991
19:36:27|0.2198
19:36:28|0.2198
19:36:29|0.2198
19:36:30|0.2198
19:36:31|0.2198
19:36:32|0.21976
19:36:33|0.21976
19:36:34|0.21976
19:36:35|0.2198
19:36:36|0.21984
19:36:37|0.21976
19:36:38|0.2198
19:36:39|0.21972
19:36:40|0.21976
19:36:41|0.21972
19:36:42|0.21966
19:36:43|0.21966
19:36:44|0.21968
19:36:45|0.21977
19:36:46|0.21965
19:36:48|0.21969
19:36:49|0.21969
19:36:50|0.21969
19:36:51|0.2197
19:36:52|0.21969
19:36:53|0.21969
19:36:54|0.21966
19:36:54|0.21966
19:36:56|0.21983
19:36:57|0.21983
19:36:57|0.21983
19:36:59|0.21983
19:37:00|0.21983
19:37:01|0.21983
19:37:03|0.21983
19:37:04|0.21983
19:37:04|0.21983
19:37:06|0.21983
19:37:07|0.21983
19:37:08|0.21983
19:37:08|0.21992
19:37:10|0.21992
19:37:11|0.21992
19:37:11|0.21988
19:37:12|0.21988
19:37:14|0.21988
19:37:14|0.21988
19:37:15|0.21988
19:37:16|0.21988
19:37:18|0.21988
19:37:19|0.21988
19:37:20|0.21988
19:37:21|0.21988
19:37:21|0.21996
19:37:23|0.21988
19:37:23|0.21988
19:37:24|0.21988
19:37:25|0.21988
19:37:26|0.21988
19:37:27|0.21996
19:37:29|0.21999
19:37:29|0.21999
19:37:30|0.21999
19:37:31|0.21999
19:37:33|0.22005
19:37:33|0.22007
19:37:35|0.22007
19:37:36|0.22007
19:37:36|0.22007
19:37:37|0.22007
19:37:38|0.22007
19:37:39|0.22007
19:37:41|0.2201
19:37:42|0.22012
19:37:43|0.22012
19:37:44|0.22012
19:37:45|0.22019
19:37:46|0.22019
19:37:47|0.22019
19:37:48|0.22019
19:37:49|0.22019
19:37:50|0.22019
19:37:51|0.22019
19:37:52|0.22019
19:37:53|0.22019
19:37:54|0.22019
19:37:55|0.22019
19:37:56|0.22019
19:37:57|0.22019
19:37:58|0.22016
19:37:59|0.22016
19:38:01|0.2202
19:38:03|0.22029
19:38:04|0.22024
19:38:05|0.22024
19:38:05|0.22024
19:38:07|0.22024
19:38:08|0.22024
19:38:08|0.22024
19:38:10|0.22024
19:38:10|0.22007
19:38:11|0.22001
19:38:12|0.22001
19:38:13|0.22001
19:38:15|0.22001
19:38:16|0.22008
19:38:17|0.22008
19:38:18|0.22008
19:38:19|0.22015
19:38:20|0.22012
19:38:21|0.22011
19:38:22|0.22011
19:38:23|0.22011
19:38:24|0.22011
19:38:25|0.22022
19:38:26|0.22022
19:38:27|0.22022
19:38:28|0.22022
19:38:29|0.22022
19:38:31|0.22022
19:38:32|0.22022
19:38:32|0.22023
19:38:33|0.22023
19:38:34|0.22023
19:38:35|0.22023
19:38:37|0.22023
19:38:37|0.22023
19:38:38|0.22039
19:38:39|0.22039
19:38:40|0.22039
19:38:41|0.22039
19:38:42|0.2204
19:38:43|0.22041
19:38:44|0.22041
19:38:45|0.22041
19:38:46|0.22041
19:38:47|0.22041
19:38:48|0.22043
19:38:49|0.22042
19:38:50|0.22042
19:38:51|0.22042
19:38:52|0.22047
19:38:53|0.22038
19:38:54|0.22027
19:38:55|0.22027
19:38:56|0.22027
19:38:57|0.22033
19:38:58|0.22033
19:38:59|0.22033
19:39:00|0.22019
19:39:02|0.22014
19:39:04|0.2202
19:39:05|0.22023
19:39:06|0.22023
19:39:07|0.22035
19:39:08|0.22051
19:39:09|0.22058
19:39:10|0.22058
19:39:11|0.22058
19:39:12|0.22058
19:39:13|0.22052
19:39:14|0.22019
19:39:15|0.22023
19:39:16|0.22029
19:39:17|0.22029
19:39:18|0.22029
19:39:19|0.22029
19:39:20|0.22037
19:39:21|0.22037
19:39:22|0.22037
19:39:23|0.22033
19:39:24|0.22033
19:39:25|0.22033
19:39:26|0.2204
19:39:27|0.2204
19:39:28|0.2204
19:39:29|0.2204
19:39:30|0.2204
19:39:31|0.2204
19:39:33|0.22036
19:39:33|0.2204
19:39:34|0.2204
19:39:35|0.22038
19:39:36|0.22038
19:39:37|0.2203
19:39:38|0.2203
19:39:39|0.2203
19:39:40|0.2203
19:39:41|0.22032
19:39:42|0.22026
19:39:43|0.22026
19:39:44|0.22032
19:39:45|0.22031
19:39:46|0.22031
19:39:47|0.22029
19:39:48|0.22029
19:39:49|0.22029
19:39:50|0.22029
19:39:51|0.2203
19:39:52|0.22029
19:39:53|0.22029
19:39:54|0.22022
19:39:55|0.22022
19:39:56|0.22022
19:39:57|0.22009
19:39:58|0.22009
19:39:59|0.22009
19:40:00|0.22009
19:40:01|0.22009
19:40:03|0.22009
19:40:04|0.21999
19:40:05|0.21992
19:40:07|0.21978
19:40:08|0.21977
19:40:09|0.21977
19:40:10|0.21974
19:40:11|0.21974
19:40:12|0.21977
19:40:13|0.21979
19:40:14|0.21972
19:40:15|0.21972
19:40:16|0.21972
19:40:17|0.21986
19:40:18|0.21986
19:40:19|0.21986
19:40:20|0.21998
19:40:21|0.21972
19:40:22|0.21972
19:40:23|0.21972
19:40:24|0.21999
19:40:25|0.21999
19:40:26|0.21999
19:40:27|0.21999
19:40:28|0.21999
19:40:29|0.21998
19:40:30|0.22
19:40:31|0.22
19:40:32|0.22015
19:40:33|0.22014
19:40:34|0.22014
19:40:35|0.22014
19:40:36|0.22014
19:40:37|0.22011
19:40:38|0.22011
19:40:39|0.22011
19:40:40|0.22018
19:40:41|0.22018
19:40:42|0.22015
19:40:43|0.22015
19:40:44|0.22015
19:40:45|0.2201
19:40:46|0.2201
19:40:47|0.2201
19:40:48|0.22004
19:40:49|0.22004
19:40:50|0.22004
19:40:51|0.22001
19:40:52|0.22001
19:40:53|0.22001
19:40:54|0.21986
19:40:55|0.22004
19:40:56|0.22004
19:40:57|0.22004
19:40:58|0.2197
19:40:59|0.2197
19:41:00|0.21987
19:41:01|0.21987
19:41:02|0.21993
19:41:03|0.21993
19:41:05|0.21991
19:41:06|0.21993
19:41:07|0.21985
19:41:08|0.21993
19:41:09|0.2199
19:41:10|0.21976
19:41:11|0.21987
19:41:12|0.21986
19:41:13|0.21986
19:41:14|0.21988
19:41:15|0.21972
19:41:16|0.21974
19:41:17|0.21974
19:41:18|0.21975
19:41:19|0.21975
19:41:20|0.21975
19:41:21|0.21971
19:41:22|0.21971
19:41:23|0.21971
19:41:24|0.21971
19:41:25|0.21971
19:41:26|0.21989
19:41:27|0.21988
19:41:28|0.21988
19:41:29|0.21988
19:41:30|0.21988
19:41:31|0.21988
19:41:32|0.21988
19:41:33|0.21978
19:41:34|0.21978
19:41:35|0.21978
19:41:36|0.21978
19:41:37|0.21978
19:41:38|0.21979
19:41:39|0.21979
19:41:40|0.21979
19:41:41|0.21972
19:41:42|0.21972
19:41:43|0.21972
19:41:44|0.21972
19:41:45|0.21963
19:41:46|0.21963
19:41:47|0.21963
19:41:48|0.21963
19:41:49|0.21968
19:41:50|0.21968
19:41:51|0.21968
19:41:52|0.21968
19:41:53|0.2197
19:41:54|0.21966
19:41:55|0.21965
19:41:56|0.21967
19:41:57|0.21967
19:41:58|0.2197
19:41:59|0.21967
19:42:00|0.21967
19:42:01|0.21967
19:42:02|0.2197
19:42:03|0.21966
19:42:05|0.21966
19:42:06|0.21966
19:42:07|0.21966
19:42:08|0.21969
19:42:09|0.21969
19:42:10|0.2197
19:42:11|0.2197
19:42:12|0.2197
19:42:13|0.2197
19:42:14|0.2197
19:42:16|0.21973
19:42:17|0.21973
19:42:17|0.21973
19:42:19|0.21973
19:42:19|0.21973
19:42:20|0.21973
19:42:21|0.21973
19:42:22|0.21973
19:42:23|0.21973
19:42:24|0.21973
19:42:25|0.21973
19:42:26|0.21966
19:42:27|0.21968
19:42:28|0.21968
19:42:30|0.21968
19:42:31|0.21968
19:42:32|0.21963
19:42:33|0.21966
19:42:34|0.21966
19:42:35|0.21966
19:42:36|0.21966
19:42:37|0.21969
19:42:38|0.21969
19:42:39|0.2196
19:42:40|0.2196
19:42:41|0.2196
19:42:42|0.2196
19:42:43|0.21961
19:42:44|0.21961
19:42:45|0.2197
19:42:46|0.2197
19:42:47|0.2197
19:42:48|0.2197
19:42:49|0.21966
19:42:50|0.21966
19:42:51|0.21966
19:42:52|0.21966
19:42:53|0.21966
19:42:54|0.21966
19:42:55|0.21966
19:42:56|0.21966
19:42:57|0.2196
19:42:58|0.21966
19:42:59|0.21966
19:43:00|0.21966
19:43:01|0.21966
19:43:02|0.21966
19:43:03|0.21966
19:43:04|0.21966
19:43:05|0.21974
19:43:07|0.21993
19:43:07|0.21984
19:43:08|0.21984
19:43:10|0.21984
19:43:11|0.21984
19:43:12|0.21984
19:43:13|0.21981
19:43:14|0.21984
19:43:15|0.21984
19:43:16|0.2198
19:43:17|0.2198
19:43:18|0.21984
19:43:19|0.21984
19:43:20|0.21984
19:43:21|0.21984
19:43:22|0.21987
19:43:23|0.21987
19:43:24|0.21978
19:43:25|0.21978
19:43:26|0.21975
19:43:27|0.21975
19:43:28|0.21975
19:43:29|0.21975
19:43:30|0.21975
19:43:31|0.21975
19:43:32|0.21975
19:43:33|0.21975
19:43:34|0.21975
19:43:35|0.21975
19:43:36|0.21975
19:43:37|0.21975
19:43:38|0.21975
19:43:39|0.21969
19:43:40|0.21984
19:43:41|0.21984
19:43:42|0.21984
19:43:43|0.21984
19:43:44|0.21984
19:43:45|0.21971
19:43:46|0.21971
19:43:47|0.21971
19:43:48|0.21971
19:43:49|0.21974
19:43:50|0.21978
19:43:51|0.21975
19:43:52|0.21973
19:43:53|0.21976
19:43:54|0.21975
19:43:55|0.21975
19:43:56|0.21975
19:43:57|0.21975
19:43:58|0.21975
19:43:59|0.21975
19:44:00|0.21961
19:44:01|0.21961
19:44:02|0.21961
19:44:03|0.21957
19:44:04|0.21957
19:44:05|0.21957
19:44:06|0.21957
19:44:07|0.21957
19:44:09|0.21955
19:44:09|0.21961
19:44:11|0.21961
19:44:11|0.21961
19:44:12|0.21961
19:44:13|0.21961
19:44:14|0.21951
19:44:15|0.21955
19:44:16|0.21961
19:44:18|0.21968
19:44:18|0.21968
19:44:19|0.21968
19:44:20|0.21968
19:44:21|0.21968
19:44:23|0.21968
19:44:23|0.21965
19:44:24|0.21965
19:44:25|0.21965
19:44:26|0.21948
19:44:27|0.21945
19:44:29|0.21945
19:44:29|0.21945
19:44:30|0.21945
19:44:31|0.21927
19:44:32|0.21927
19:44:33|0.219
19:44:34|0.21918
19:44:35|0.21918
19:44:36|0.21918
19:44:37|0.21918
19:44:38|0.21918
19:44:39|0.21927
19:44:40|0.21934
19:44:41|0.21935
19:44:42|0.21933
19:44:43|0.21933
19:44:44|0.21925
19:44:45|0.21925
19:44:46|0.21919
19:44:47|0.21906
19:44:48|0.21919
19:44:49|0.21919
19:44:50|0.2192
19:44:51|0.2192
19:44:52|0.2192
19:44:53|0.21922
19:44:54|0.21922
19:44:55|0.21931
19:44:56|0.21931
19:44:57|0.2192
19:44:58|0.2192
19:44:59|0.2192
19:45:00|0.2192
19:45:01|0.2193
19:45:03|0.21931
19:45:04|0.21931
19:45:05|0.21931
19:45:06|0.21931
19:45:07|0.21921
19:45:09|0.2192
19:45:10|0.21924
19:45:12|0.21933
19:45:14|0.21933
19:45:15|0.21933
19:45:16|0.21945
19:45:17|0.21952
19:45:18|0.21941
19:45:19|0.21937
19:45:20|0.2196
19:45:21|0.21962
19:45:22|0.2196
19:45:23|0.21969
19:45:25|0.21969
19:45:27|0.21971
19:45:28|0.21971
19:45:30|0.21982
19:45:31|0.21981
19:45:32|0.21981
19:45:33|0.21981
19:45:34|0.21981
19:45:36|0.21981
19:45:37|0.21973
19:45:38|0.21973
19:45:40|0.21973
19:45:40|0.21973
19:45:41|0.21972
19:45:42|0.2197
19:45:43|0.21954
19:45:44|0.21941
19:45:45|0.21953
19:45:46|0.21933
19:45:47|0.21933
19:45:48|0.21936
19:45:49|0.21934
19:45:50|0.21925
19:45:51|0.21925
19:45:52|0.21925
19:45:53|0.21932
19:45:54|0.21932
19:45:55|0.21932
19:45:56|0.21932
19:45:57|0.21932
19:45:58|0.21919
19:45:59|0.21927
19:46:00|0.21927
19:46:01|0.21924
19:46:02|0.21924
19:46:04|0.21924
19:46:05|0.21924
19:46:06|0.21927
19:46:07|0.21927
19:46:08|0.21925
19:46:10|0.21925
19:46:11|0.21925
19:46:12|0.21925
19:46:12|0.21925
19:46:14|0.21925
19:46:16|0.21925
19:46:17|0.21925
19:46:17|0.21925
19:46:18|0.21925
19:46:19|0.21925
19:46:20|0.21925
19:46:21|0.21919
19:46:22|0.21919
19:46:23|0.21918
19:46:24|0.21918
19:46:25|0.21918
19:46:26|0.21918
19:46:27|0.21918
19:46:28|0.21918
19:46:30|0.21957
19:46:31|0.21956
19:46:32|0.21952
19:46:33|0.21952
19:46:34|0.21952
19:46:35|0.21952
19:46:36|0.21952
19:46:37|0.21944
19:46:38|0.21944
19:46:39|0.21944
19:46:40|0.21944
19:46:41|0.21944
19:46:42|0.21941
19:46:43|0.21947
19:46:44|0.21945
19:46:45|0.21945
19:46:46|0.21945
19:46:47|0.21945
19:46:48|0.21945
19:46:49|0.21945
19:46:50|0.21945
19:46:51|0.21952
19:46:52|0.21952
19:46:53|0.2196
19:46:54|0.21982
19:46:55|0.21971
19:46:56|0.21971
19:46:57|0.21974
19:46:58|0.2199
19:46:59|0.21988
19:47:00|0.21988
19:47:01|0.21988
19:47:02|0.21988
19:47:03|0.21988
19:47:04|0.21981
19:47:05|0.21975
19:47:07|0.21979
19:47:08|0.21979
19:47:08|0.21966
19:47:09|0.21969
19:47:12|0.2198
19:47:13|0.2198
19:47:14|0.21977
19:47:15|0.21978
19:47:15|0.21978
19:47:17|0.21978
19:47:18|0.21978
19:47:19|0.21978
19:47:20|0.21977
19:47:21|0.21977
19:47:22|0.21977
19:47:23|0.21977
19:47:24|0.21973
19:47:26|0.2196
19:47:26|0.2198
19:47:27|0.2198
19:47:29|0.2198
19:47:29|0.2198
19:47:30|0.21962
19:47:32|0.21962
19:47:32|0.21965
19:47:33|0.21965
19:47:35|0.21959
19:47:36|0.21971
19:47:37|0.21971
19:47:38|0.21965
19:47:39|0.21961
19:47:40|0.21971
19:47:41|0.21971
19:47:41|0.21969
19:47:43|0.21959
19:47:44|0.21956
19:47:45|0.21956
19:47:45|0.21956
19:47:47|0.21956
19:47:47|0.21956
19:47:49|0.21956
19:47:50|0.21971
19:47:51|0.21971
19:47:51|0.21971
19:47:52|0.21971
19:47:54|0.21974
19:47:54|0.21976
19:47:56|0.21976
19:47:56|0.21978
19:47:58|0.21978
19:47:59|0.21978
19:47:59|0.21978
19:48:01|0.21995
19:48:02|0.21995
19:48:02|0.2198
19:48:03|0.21973
19:48:05|0.21967
19:48:05|0.21967
19:48:07|0.21966
19:48:08|0.21961
19:48:09|0.21961
19:48:10|0.21959
19:48:11|0.21959
19:48:13|0.2195
19:48:14|0.21944
19:48:15|0.21938
19:48:16|0.21936
19:48:17|0.21936
19:48:18|0.21936
19:48:19|0.21936
19:48:20|0.21936
19:48:21|0.21936
19:48:22|0.21936
19:48:23|0.21936
19:48:24|0.2193
19:48:25|0.2193
19:48:26|0.21945
19:48:27|0.21945
19:48:28|0.21945
19:48:29|0.21945
19:48:30|0.21941
19:48:31|0.21926
19:48:32|0.21926
19:48:33|0.21926
19:48:34|0.21926
19:48:35|0.21926
19:48:36|0.2193
19:48:37|0.2193
19:48:38|0.2193
19:48:39|0.21948
19:48:40|0.21948
19:48:41|0.21948
19:48:42|0.21948
19:48:43|0.21948
19:48:44|0.21953
19:48:45|0.21953
19:48:46|0.21953
19:48:47|0.21953
19:48:48|0.21953
19:48:49|0.21953
19:48:50|0.21953
19:48:51|0.21953
19:48:52|0.21978
19:48:53|0.21978
19:48:54|0.21983
19:48:55|0.21978
19:48:56|0.21978
19:48:57|0.21978
19:48:58|0.21978
19:48:59|0.21978
19:49:00|0.2197
19:49:01|0.2197
19:49:02|0.21983
19:49:03|0.21983
19:49:04|0.21979
19:49:05|0.21979
19:49:06|0.21979
19:49:07|0.21978
19:49:08|0.21978
19:49:09|0.21974
19:49:10|0.21974
19:49:11|0.21974
19:49:13|0.21996
19:49:14|0.21995
19:49:15|0.21999
19:49:16|0.21999
19:49:17|0.21999
19:49:18|0.21995
19:49:19|0.21995
19:49:20|0.21995
19:49:21|0.21995
19:49:22|0.22
19:49:23|0.21994
19:49:24|0.21999
19:49:25|0.22
19:49:26|0.22
19:49:28|0.22
19:49:29|0.22
19:49:29|0.22
19:49:30|0.22
19:49:31|0.22
19:49:32|0.22
19:49:34|0.22
19:49:34|0.22
19:49:35|0.22
19:49:36|0.21994
19:49:38|0.22
19:49:38|0.22
19:49:40|0.22
19:49:40|0.22
19:49:41|0.22
19:49:42|0.22
19:49:43|0.21998
19:49:45|0.21998
19:49:45|0.22001
19:49:46|0.22003
19:49:47|0.22003
19:49:48|0.22003
19:49:49|0.22003
19:49:51|0.22009
19:49:52|0.22004
19:49:53|0.22004
19:49:54|0.22005
19:49:55|0.22005
19:49:56|0.22001
19:49:57|0.22001
19:49:58|0.22001
19:49:59|0.22001
19:50:00|0.22001
19:50:01|0.22001
19:50:02|0.22001
19:50:04|0.22001
19:50:04|0.22001
19:50:05|0.22001
19:50:06|0.22007
19:50:07|0.22007
19:50:08|0.22007
19:50:09|0.22008
19:50:10|0.22008
19:50:11|0.22008
19:50:13|0.22008
19:50:14|0.22009
19:50:16|0.22009
19:50:17|0.22012
19:50:18|0.2201
19:50:20|0.22014
19:50:21|0.22014
19:50:22|0.22013
19:50:23|0.22013
19:50:24|0.22013
19:50:25|0.22013
19:50:26|0.22013
19:50:27|0.22013
19:50:28|0.22014
19:50:29|0.22014
19:50:30|0.22015
19:50:31|0.22016
19:50:32|0.22014
19:50:33|0.22014
19:50:34|0.22014
19:50:35|0.22014
19:50:36|0.22014
19:50:37|0.22015
19:50:38|0.22012
19:50:39|0.22014
19:50:40|0.22017
19:50:41|0.22017
19:50:42|0.22017
19:50:43|0.22017
19:50:44|0.22017
19:50:45|0.22017
19:50:46|0.22017
19:50:47|0.22017
19:50:48|0.2202
19:50:49|0.2202
19:50:50|0.2202
19:50:51|0.2202
19:50:52|0.2202
19:50:53|0.2202
19:50:54|0.22012
19:50:55|0.22
19:50:56|0.22
19:50:57|0.22
19:50:58|0.22
19:50:59|0.22008
19:51:00|0.22008
19:51:01|0.22008
19:51:02|0.22018
19:51:03|0.22018
19:51:04|0.22018
19:51:05|0.22018
19:51:06|0.22018
19:51:07|0.22018
19:51:08|0.22018
19:51:09|0.22027
19:51:10|0.22027
19:51:11|0.22027
19:51:12|0.22012
19:51:14|0.22011
19:51:15|0.22011
19:51:17|0.22025
19:51:18|0.22025
19:51:19|0.22025
19:51:20|0.22006
19:51:21|0.22006
19:51:23|0.22006
19:51:24|0.22007
19:51:24|0.21983
19:51:26|0.21983
19:51:27|0.2198
19:51:27|0.2198
19:51:29|0.2198
19:51:30|0.2198
19:51:31|0.2198
19:51:31|0.21986
19:51:32|0.21986
19:51:34|0.21986
19:51:34|0.21986
19:51:36|0.21987
19:51:36|0.21987
19:51:37|0.21987
19:51:38|0.21991
19:51:39|0.21991
19:51:40|0.21991
19:51:41|0.21991
19:51:42|0.21991
19:51:43|0.21989
19:51:44|0.21989
19:51:45|0.2199
19:51:46|0.21992
19:51:47|0.21992
19:51:48|0.21997
19:51:49|0.21997
19:51:50|0.21997
19:51:51|0.22001
19:51:52|0.21992
19:51:54|0.21992
19:51:54|0.2199
19:51:56|0.2199
19:51:56|0.2199
19:51:57|0.21999
19:51:58|0.21999
19:51:59|0.2199
19:52:00|0.2199
19:52:01|0.21997
19:52:02|0.21997
19:52:03|0.21997
19:52:05|0.21997
19:52:06|0.21997
19:52:07|0.2199
19:52:08|0.21976
19:52:09|0.21985
19:52:10|0.21985
19:52:11|0.21985
19:52:12|0.21985
19:52:13|0.21984
19:52:14|0.21984
19:52:16|0.21973
19:52:17|0.21973
19:52:18|0.21973
19:52:19|0.21966
19:52:19|0.21963
19:52:21|0.21963
19:52:22|0.21963
19:52:24|0.21963
19:52:25|0.21961
19:52:25|0.21961
19:52:26|0.21961
19:52:27|0.21961
19:52:29|0.21976
19:52:30|0.21976
19:52:31|0.21976
19:52:32|0.21976
19:52:33|0.21974
19:52:34|0.21974
19:52:35|0.21974
19:52:36|0.21974
19:52:37|0.21974
19:52:38|0.21974
19:52:39|0.21974
19:52:40|0.21974
19:52:41|0.21974
19:52:42|0.21974
19:52:43|0.21974
19:52:44|0.21977
19:52:45|0.21984
19:52:46|0.21985
19:52:47|0.21986
19:52:48|0.21986
19:52:49|0.21988
19:52:50|0.21988
19:52:51|0.21988
19:52:52|0.21988
19:52:54|0.21995
19:52:54|0.21995
19:52:55|0.21995
19:52:56|0.21995
19:52:57|0.22
19:52:58|0.22
19:52:59|0.22
19:53:00|0.22
19:53:01|0.21995
19:53:02|0.21995
19:53:03|0.2202
19:53:04|0.2202
19:53:06|0.2202
19:53:06|0.2202
19:53:07|0.22027
19:53:08|0.22027
19:53:09|0.22027
19:53:10|0.22027
19:53:11|0.22027
19:53:12|0.22016
19:53:13|0.22016
19:53:14|0.22016
19:53:16|0.22006
19:53:18|0.22013
19:53:19|0.22013
19:53:20|0.22013
19:53:21|0.22013
19:53:22|0.22013
19:53:24|0.22012
19:53:25|0.22004
19:53:26|0.22
19:53:27|0.22013
19:53:28|0.22013
19:53:28|0.22014
19:53:29|0.22014
19:53:31|0.22014
19:53:32|0.22014
19:53:33|0.22014
19:53:34|0.22004
19:53:35|0.22004
19:53:36|0.22004
19:53:37|0.22012
19:53:39|0.22012
19:53:39|0.22012
19:53:40|0.22012
19:53:42|0.22012
19:53:42|0.22012
19:53:43|0.22012
19:53:44|0.22012
19:53:45|0.22012
19:53:47|0.22012
19:53:47|0.22012
19:53:48|0.22012
19:53:49|0.22012
19:53:50|0.22012
19:53:51|0.22012
19:53:52|0.22012
19:53:54|0.22003
19:53:55|0.22003
19:53:56|0.22
19:53:57|0.22
19:53:58|0.22
19:53:59|0.22
19:54:00|0.22
19:54:01|0.22
19:54:02|0.22
19:54:03|0.22
19:54:04|0.21995
19:54:05|0.21995
19:54:06|0.22
19:54:07|0.22
19:54:08|0.21995
19:54:09|0.21995
19:54:10|0.22
19:54:11|0.22014
19:54:12|0.22014
19:54:13|0.22014
19:54:14|0.22009
19:54:15|0.22008
19:54:16|0.21997
19:54:18|0.21997
19:54:19|0.21997
19:54:20|0.22008
19:54:22|0.22008
19:54:23|0.2201
19:54:25|0.2201
19:54:26|0.22016
19:54:26|0.22016
19:54:27|0.22011
19:54:28|0.22011
19:54:29|0.22011
19:54:30|0.22011
19:54:31|0.22011
19:54:32|0.22011
19:54:34|0.22011
19:54:34|0.22026
19:54:35|0.22018
19:54:36|0.22018
19:54:37|0.22018
19:54:38|0.22018
19:54:39|0.22018
19:54:40|0.22018
19:54:41|0.22018
19:54:42|0.22018
19:54:43|0.22018
19:54:44|0.22019
19:54:45|0.22019
19:54:47|0.22025
19:54:48|0.22025
19:54:49|0.22025
19:54:50|0.22019
19:54:50|0.22019
19:54:52|0.22019
19:54:53|0.22014
19:54:53|0.22014
19:54:54|0.22014
19:54:55|0.22014
19:54:57|0.22014
19:54:58|0.22014
19:54:59|0.22014
19:54:59|0.22014
19:55:01|0.2201
19:55:02|0.2201
19:55:02|0.2201
19:55:04|0.2201
19:55:05|0.2201
19:55:05|0.2201
19:55:07|0.22013
19:55:07|0.22013
19:55:10|0.22013
19:55:10|0.22013
19:55:11|0.22013
19:55:12|0.22018
19:55:14|0.22018
19:55:15|0.22018
19:55:16|0.22015
19:55:17|0.22039
19:55:19|0.22052
19:55:20|0.22039
19:55:20|0.22051
19:55:22|0.22042
19:55:24|0.22036
19:55:24|0.22036
19:55:26|0.22036
19:55:27|0.22036
19:55:28|0.22036
19:55:29|0.22036
19:55:30|0.22036
19:55:31|0.22036
19:55:32|0.22036
19:55:33|0.22036
19:55:34|0.22032
19:55:34|0.22032
19:55:36|0.22032
19:55:37|0.22032
19:55:38|0.22032
19:55:39|0.22009
19:55:40|0.22011
19:55:41|0.22011
19:55:42|0.22011
19:55:43|0.22011
19:55:44|0.22011
19:55:44|0.22011
19:55:46|0.22011
19:55:46|0.22011
19:55:48|0.22011
19:55:48|0.22011
19:55:50|0.22011
19:55:50|0.22011
19:55:52|0.22011
19:55:53|0.22004
19:55:54|0.21997
19:55:54|0.21996
19:55:56|0.21996
19:55:56|0.21996
19:55:58|0.21984
19:55:59|0.21985
19:56:00|0.21985
19:56:00|0.21985
19:56:02|0.21992
19:56:03|0.21986
19:56:04|0.21986
19:56:05|0.21986
19:56:05|0.21986
19:56:07|0.21974
19:56:07|0.21974
19:56:09|0.21974
19:56:09|0.21974
19:56:11|0.21974
19:56:12|0.21967
19:56:13|0.2195
19:56:14|0.21949
19:56:15|0.21949
19:56:16|0.21955
19:56:17|0.21949
19:56:18|0.21953
19:56:20|0.21953
19:56:20|0.21953
19:56:21|0.21953
19:56:23|0.21953
19:56:24|0.21953
19:56:25|0.21953
19:56:26|0.21963
19:56:27|0.21963
19:56:28|0.21963
19:56:29|0.2195
19:56:30|0.2195
19:56:31|0.2195
19:56:32|0.2195
19:56:33|0.21955
19:56:34|0.21955
19:56:35|0.21955
19:56:36|0.21959
19:56:37|0.21959
19:56:38|0.21957
19:56:39|0.21958
19:56:40|0.21958
19:56:41|0.21958
19:56:42|0.21958
19:56:43|0.21974
19:56:44|0.21974
19:56:45|0.21981
19:56:46|0.21981
19:56:47|0.21981
19:56:48|0.21981
19:56:49|0.21981
19:56:50|0.21981
19:56:51|0.21982
19:56:52|0.21982
19:56:53|0.21987
19:56:54|0.21985
19:56:55|0.21985
19:56:56|0.21985
19:56:57|0.21995
19:56:58|0.22019
19:56:59|0.22019
19:57:00|0.22015
19:57:01|0.22015
19:57:02|0.22015
19:57:03|0.22015
19:57:04|0.22016
19:57:05|0.22015
19:57:06|0.22015
19:57:07|0.22015
19:57:08|0.2202
19:57:09|0.2202
19:57:10|0.22032
19:57:11|0.22032
19:57:12|0.22049
19:57:13|0.22048
19:57:14|0.22048
19:57:15|0.22048
19:57:16|0.2204
19:57:17|0.22049
19:57:18|0.22049
19:57:20|0.22049
19:57:21|0.2205
19:57:23|0.2205
19:57:23|0.2205
19:57:25|0.2205
19:57:26|0.2205
19:57:26|0.2205
19:57:27|0.22055
19:57:29|0.22044
19:57:30|0.22044
19:57:31|0.22049
19:57:33|0.22049
19:57:33|0.22049
19:57:34|0.22056
19:57:35|0.22056
19:57:36|0.22049
19:57:37|0.22049
19:57:38|0.22049
19:57:39|0.22049
19:57:40|0.2205
19:57:41|0.2205
19:57:42|0.2205
19:57:43|0.2205
19:57:44|0.22038
19:57:45|0.22038
19:57:46|0.22038
19:57:47|0.22046
19:57:48|0.22021
19:57:49|0.22021
19:57:50|0.22021
19:57:51|0.22021
19:57:52|0.22021
19:57:53|0.22021
19:57:54|0.22021
19:57:55|0.22021
19:57:56|0.22021
19:57:57|0.22034
19:57:58|0.22034
19:57:59|0.22029
19:58:00|0.22029
19:58:01|0.22011
19:58:02|0.22009
19:58:04|0.22021
19:58:04|0.22021
19:58:05|0.22021
19:58:06|0.22021
19:58:07|0.22021
19:58:08|0.22021
19:58:09|0.22021
19:58:11|0.22021
19:58:11|0.22021
19:58:13|0.22021
19:58:13|0.22021
19:58:14|0.22005
19:58:15|0.21992
19:58:17|0.21992
19:58:17|0.21996
19:58:18|0.21996
19:58:19|0.21996
19:58:22|0.21996
19:58:23|0.21996
19:58:24|0.21996
19:58:25|0.21996
19:58:26|0.22028
19:58:27|0.22028
19:58:28|0.22017
19:58:29|0.22017
19:58:30|0.22008
19:58:31|0.22008
19:58:32|0.22008
19:58:33|0.22016
19:58:34|0.22016
19:58:35|0.22016
19:58:36|0.22016
19:58:37|0.22016
19:58:38|0.22007
19:58:40|0.22016
19:58:40|0.22035
19:58:41|0.22035
19:58:42|0.22035
19:58:43|0.22035
19:58:44|0.22035
19:58:45|0.22035
19:58:46|0.22035
19:58:47|0.22035
19:58:48|0.22024
19:58:49|0.22024
19:58:50|0.22024
19:58:51|0.22024
19:58:52|0.22022
19:58:53|0.22022
19:58:54|0.22022
19:58:55|0.22022
19:58:56|0.22022
19:58:58|0.22022
19:58:58|0.2203
19:58:59|0.22031
19:59:01|0.22031
19:59:01|0.22037
19:59:03|0.2203
19:59:04|0.2203
19:59:05|0.22023
19:59:05|0.22021
19:59:06|0.22025
19:59:07|0.22035
19:59:08|0.22035
19:59:10|0.22023
19:59:11|0.22023
19:59:11|0.22023
19:59:12|0.22018
19:59:13|0.22018
19:59:14|0.22004
19:59:15|0.22021
19:59:16|0.22025
19:59:17|0.22024
19:59:18|0.22024
19:59:19|0.22037
19:59:21|0.22022
19:59:22|0.22022
19:59:23|0.22034
19:59:25|0.22006
19:59:25|0.22006
19:59:26|0.22006
19:59:28|0.22006
19:59:29|0.22006
19:59:30|0.22009
19:59:31|0.22009
19:59:32|0.22009
19:59:34|0.22009
19:59:34|0.22009
19:59:35|0.22009
19:59:37|0.21998
19:59:38|0.21998
19:59:38|0.21998
19:59:39|0.22001
19:59:40|0.22001
19:59:41|0.22
19:59:42|0.22006
19:59:43|0.21994
19:59:44|0.21994
19:59:46|0.21986
19:59:47|0.21992
19:59:48|0.22006
19:59:49|0.22006
19:59:50|0.22006
19:59:51|0.22006
19:59:52|0.22006
19:59:53|0.22006
19:59:54|0.21991
19:59:55|0.21991
19:59:56|0.21997
19:59:57|0.21997
19:59:58|0.21988
19:59:58|0.21988
20:00:00|0.21988
20:00:01|0.21988
20:00:01|0.22001
20:00:03|0.22001
20:00:04|0.22002
20:00:04|0.22002
20:00:06|0.22006
20:00:06|0.22006
20:00:08|0.22006
20:00:09|0.22007
20:00:09|0.22025
20:00:11|0.22009
20:00:11|0.22028
20:00:12|0.22028
20:00:13|0.2202
20:00:14|0.2202
20:00:15|0.2202
20:00:17|0.2202
20:00:18|0.2202
20:00:19|0.22018
20:00:19|0.22018
20:00:20|0.22007
20:00:22|0.22007
20:00:23|0.22014
20:00:25|0.22014
20:00:25|0.22014
20:00:26|0.22019
20:00:27|0.22019
20:00:29|0.22016
20:00:31|0.22016
20:00:32|0.22025
20:00:33|0.22025
20:00:34|0.22025
20:00:35|0.22025
20:00:35|0.22019
20:00:37|0.22019
20:00:38|0.22019
20:00:39|0.22016
20:00:41|0.2201
20:00:41|0.2201
20:00:42|0.21996
20:00:43|0.21997
20:00:44|0.21995
20:00:45|0.21995
20:00:47|0.21995
20:00:48|0.2199
20:00:48|0.21989
20:00:49|0.21989
20:00:50|0.21989
20:00:52|0.21989
20:00:52|0.22005
20:00:53|0.22005
20:00:54|0.22005
20:00:55|0.21998
20:00:56|0.21998
20:00:57|0.21991
20:00:58|0.21991
20:00:59|0.21991
20:01:00|0.21991
20:01:01|0.21989
20:01:02|0.21989
20:01:03|0.21989
20:01:04|0.21989
20:01:05|0.21996
20:01:06|0.21998
20:01:07|0.22015
20:01:08|0.22015
20:01:09|0.22
20:01:10|0.22
20:01:11|0.22
20:01:12|0.22
20:01:13|0.22
20:01:15|0.22
20:01:16|0.21994
20:01:16|0.22001
20:01:17|0.22001
20:01:18|0.21991
20:01:20|0.21988
20:01:21|0.21988
20:01:21|0.21989
20:01:22|0.21989
20:01:25|0.21989
20:01:26|0.21999
20:01:27|0.21989
20:01:28|0.21989
20:01:29|0.21989
20:01:30|0.21985
20:01:31|0.21981
20:01:32|0.21974
20:01:33|0.21974
20:01:34|0.21975
20:01:35|0.21954
20:01:36|0.21963
20:01:37|0.21959
20:01:38|0.2195
20:01:40|0.2195
20:01:40|0.21947
20:01:41|0.21928
20:01:42|0.21941
20:01:43|0.21924
20:01:44|0.21924
20:01:45|0.21928
20:01:46|0.21925
20:01:47|0.21901
20:01:48|0.21896
20:01:49|0.2189
20:01:50|0.21889
20:01:51|0.21904
20:01:52|0.21904
20:01:53|0.21904
20:01:54|0.21904
20:01:55|0.21904
20:01:56|0.21924
20:01:57|0.21924
20:01:58|0.21905
20:01:59|0.21905
20:02:00|0.21908
20:02:01|0.21894
20:02:02|0.21904
20:02:03|0.21904
20:02:04|0.21908
20:02:06|0.21902
20:02:07|0.21902
20:02:08|0.21904
20:02:09|0.21904
20:02:10|0.21921
20:02:11|0.21918
20:02:12|0.21917
20:02:14|0.21917
20:02:14|0.21917
20:02:15|0.21917
20:02:16|0.21917
20:02:17|0.21917
20:02:18|0.21905
20:02:19|0.21905
20:02:20|0.21905
20:02:21|0.21901
20:02:22|0.21901
20:02:24|0.21919
20:02:26|0.21883
20:02:26|0.21874
20:02:28|0.21883
20:02:29|0.21871
20:02:29|0.21871
20:02:31|0.21881
20:02:32|0.21881
20:02:33|0.2187
20:02:34|0.2187
20:02:35|0.2187
20:02:37|0.21871
20:02:37|0.21885
20:02:38|0.21886
20:02:40|0.21898
20:02:41|0.2191
20:02:41|0.21912
20:02:43|0.21912
20:02:43|0.21912
20:02:45|0.21912
20:02:45|0.21912
20:02:46|0.21902
20:02:47|0.21911
20:02:49|0.21909
20:02:49|0.21909
20:02:51|0.21909
20:02:51|0.21909
20:02:52|0.21907
20:02:53|0.21907
20:02:54|0.21907
20:02:56|0.21908
20:02:56|0.21908
20:02:57|0.21921
20:02:58|0.21904
20:02:59|0.21921
20:03:00|0.219
20:03:02|0.21898
20:03:02|0.21895
20:03:03|0.2191
20:03:05|0.2191
20:03:05|0.21915
20:03:06|0.21918
20:03:07|0.21928
20:03:08|0.21929
20:03:09|0.21935
20:03:11|0.21929
20:03:11|0.21929
20:03:13|0.21916
20:03:13|0.21934
20:03:14|0.21934
20:03:15|0.21936
20:03:16|0.21936
20:03:17|0.21937
20:03:18|0.21937
20:03:19|0.2192
20:03:20|0.21925
20:03:21|0.21925
20:03:22|0.21936
20:03:23|0.21934
20:03:24|0.21934
20:03:26|0.21934
20:03:28|0.21925
20:03:30|0.21913
20:03:31|0.21913
20:03:32|0.21913
20:03:33|0.21913
20:03:34|0.21913
20:03:34|0.21913
20:03:36|0.21913
20:03:36|0.21913
20:03:38|0.21913
20:03:39|0.2192
20:03:39|0.2192
20:03:41|0.2192
20:03:42|0.2192
20:03:43|0.2192
20:03:43|0.21919
20:03:45|0.21919
20:03:46|0.21919
20:03:47|0.21919
20:03:48|0.21902
20:03:49|0.21897
20:03:49|0.21897
20:03:51|0.21897
20:03:52|0.21905
20:03:53|0.21902
20:03:53|0.219
20:03:54|0.219
20:03:56|0.219
20:03:57|0.21905
20:03:58|0.21905
20:03:59|0.21905
20:04:00|0.21905
20:04:01|0.21905
20:04:02|0.21905
20:04:03|0.219
20:04:04|0.219
20:04:05|0.219
20:04:06|0.21897
20:04:07|0.21897
20:04:08|0.21908
20:04:09|0.21896
20:04:10|0.21896
20:04:11|0.21896
20:04:12|0.21899
20:04:13|0.21892
20:04:14|0.21892
20:04:15|0.21896
20:04:16|0.21896
20:04:17|0.21896
20:04:18|0.21892
20:04:19|0.21887
20:04:20|0.21878
20:04:21|0.21878
20:04:22|0.21884
20:04:23|0.2187
20:04:24|0.21875
20:04:25|0.21874
20:04:27|0.21883
20:04:27|0.21883
20:04:29|0.21877
20:04:30|0.21891
20:04:31|0.21885
20:04:31|0.21885
20:04:32|0.21885
20:04:33|0.21883
20:04:34|0.21883
20:04:35|0.21874
20:04:37|0.21882
20:04:38|0.21882
20:04:40|0.21882
20:04:41|0.21882
20:04:42|0.21874
20:04:42|0.21892
20:04:44|0.2189
20:04:44|0.21881
20:04:45|0.21881
20:04:46|0.21883
20:04:48|0.21875
20:04:48|0.21875
20:04:49|0.21875
20:04:51|0.21868
20:04:51|0.21868
20:04:53|0.21868
20:04:53|0.21872
20:04:54|0.21867
20:04:55|0.21863
20:04:57|0.21863
20:04:57|0.21863
20:04:58|0.21863
20:04:59|0.21863
20:05:01|0.21862
20:05:01|0.2185
20:05:02|0.21863
20:05:03|0.21853
20:05:04|0.21839
20:05:06|0.21835
20:05:06|0.21833
20:05:07|0.2185
20:05:08|0.21848
20:05:10|0.21848
20:05:10|0.21848
20:05:12|0.21848
20:05:13|0.21848
20:05:14|0.21848
20:05:15|0.21844
20:05:16|0.21844
20:05:17|0.21842
20:05:18|0.21842
20:05:19|0.2184
20:05:20|0.21853
20:05:21|0.21873
20:05:22|0.21844
20:05:23|0.2186
20:05:24|0.21871
20:05:25|0.21871
20:05:27|0.2186
20:05:27|0.2186
20:05:30|0.21873
20:05:30|0.21864
20:05:31|0.21864
20:05:32|0.21864
20:05:33|0.21869
20:05:34|0.21878
20:05:36|0.21882
20:05:37|0.21883
20:05:37|0.2188
20:05:38|0.21886
20:05:39|0.21886
20:05:41|0.21882
20:05:42|0.21895
20:05:43|0.21895
20:05:44|0.21888
20:05:45|0.21888
20:05:46|0.21888
20:05:47|0.21888
20:05:48|0.21889
20:05:49|0.21889
20:05:50|0.21889
20:05:51|0.21889
20:05:52|0.21889
20:05:53|0.21889
20:05:54|0.21889
20:05:55|0.21889
20:05:56|0.21895
20:05:57|0.21898
20:05:58|0.21898
20:05:59|0.21898
20:06:00|0.21898
20:06:01|0.21898
20:06:02|0.21898
20:06:03|0.21898
20:06:04|0.21898
20:06:05|0.21898
20:06:06|0.21898
20:06:07|0.21898
20:06:08|0.21893
20:06:09|0.21893
20:06:10|0.21891
20:06:11|0.21896
20:06:12|0.21896
20:06:13|0.21896
20:06:14|0.21896
20:06:15|0.21896
20:06:16|0.21896
20:06:17|0.21896
20:06:18|0.21884
20:06:19|0.21884
20:06:20|0.21884
20:06:21|0.21884
20:06:22|0.21884
20:06:23|0.21893
20:06:24|0.21882
20:06:25|0.21882
20:06:26|0.21882
20:06:27|0.21882
20:06:29|0.21882
20:06:30|0.21882
20:06:31|0.21867
20:06:31|0.21867
20:06:33|0.21867
20:06:34|0.21867
20:06:35|0.21867
20:06:35|0.21867
20:06:37|0.21867
20:06:38|0.21875
20:06:39|0.21875
20:06:40|0.21875
20:06:41|0.21875
20:06:42|0.21875
20:06:43|0.21875
20:06:44|0.21875
20:06:46|0.21868
20:06:46|0.21868
20:06:47|0.21867
20:06:49|0.21876
20:06:49|0.21883
20:06:50|0.21883
20:06:52|0.21883
20:06:52|0.21872
20:06:53|0.21872
20:06:54|0.21875
20:06:55|0.21889
20:06:56|0.21889
20:06:57|0.21889
20:06:58|0.21889
20:06:59|0.21889
20:07:00|0.21889
20:07:01|0.21889
20:07:02|0.2189
20:07:04|0.2189
20:07:04|0.21887
20:07:06|0.21887
20:07:06|0.21891
20:07:07|0.21895
20:07:08|0.21895
20:07:09|0.21895
20:07:10|0.21895
20:07:11|0.21879
20:07:12|0.21879
20:07:13|0.21887
20:07:15|0.21887
20:07:15|0.21887
20:07:16|0.21887
20:07:17|0.21887
20:07:18|0.21887
20:07:19|0.21889
20:07:20|0.21889
20:07:21|0.21889
20:07:22|0.21889
20:07:23|0.21877
20:07:24|0.21877
20:07:25|0.21877
20:07:26|0.21888
20:07:27|0.21888
20:07:29|0.21888
20:07:30|0.21888
20:07:31|0.21888
20:07:32|0.21888
20:07:33|0.21888
20:07:35|0.21888
20:07:36|0.21891
20:07:37|0.21893
20:07:38|0.21893
20:07:39|0.21893
20:07:40|0.21893
20:07:41|0.21893
20:07:42|0.21892
20:07:43|0.21892
20:07:44|0.21892
20:07:45|0.21892
20:07:46|0.21892
20:07:47|0.21889
20:07:48|0.21889
20:07:49|0.21889
20:07:50|0.21884
20:07:51|0.21884
20:07:52|0.21867
20:07:53|0.21867
20:07:54|0.21863
20:07:55|0.21863
20:07:56|0.21875
20:07:57|0.21875
20:07:58|0.21875
20:07:59|0.21865
20:08:00|0.21865
20:08:01|0.21868
20:08:02|0.21868
20:08:03|0.21868
20:08:04|0.21868
20:08:05|0.21868
20:08:06|0.21878
20:08:07|0.21878
20:08:08|0.21876
20:08:09|0.21876
20:08:10|0.21876
20:08:11|0.21876
20:08:12|0.21879
20:08:13|0.21879
20:08:14|0.21879
20:08:15|0.21878
20:08:16|0.21878
20:08:17|0.21878
20:08:18|0.21878
20:08:19|0.21876
20:08:20|0.21876
20:08:21|0.21867
20:08:22|0.21868
20:08:23|0.21868
20:08:24|0.2188
20:08:25|0.21869
20:08:26|0.21869
20:08:27|0.21876
20:08:28|0.21876
20:08:29|0.21876
20:08:31|0.21876
20:08:32|0.21875
20:08:33|0.21892
20:08:34|0.21895
20:08:35|0.21894
20:08:36|0.21898
20:08:37|0.21898
20:08:38|0.21898
20:08:39|0.21898
20:08:40|0.21898
20:08:41|0.21898
20:08:42|0.21913
20:08:43|0.2192
20:08:44|0.2192
20:08:45|0.2191
20:08:46|0.2191
20:08:47|0.2191
20:08:48|0.21905
20:08:49|0.21905
20:08:50|0.21905
20:08:51|0.21905
20:08:52|0.21905
20:08:53|0.21906
20:08:54|0.21882
20:08:55|0.21885
20:08:56|0.21893
20:08:57|0.21878
20:08:58|0.21891
20:08:59|0.2189
20:09:00|0.2189
20:09:01|0.21887
20:09:02|0.21887
20:09:03|0.2188
20:09:04|0.2188
20:09:05|0.2189
20:09:06|0.219
20:09:07|0.21888
20:09:08|0.21888
20:09:09|0.21888
20:09:10|0.21888
20:09:11|0.21888
20:09:12|0.21902
20:09:13|0.21898
20:09:14|0.21895
20:09:15|0.21895
20:09:16|0.21896
20:09:17|0.21896
20:09:18|0.21888
20:09:19|0.21888
20:09:20|0.21888
20:09:21|0.21881
20:09:22|0.21881
20:09:23|0.21881
20:09:25|0.21873
20:09:25|0.21882
20:09:26|0.21883
20:09:27|0.21883
20:09:28|0.21883
20:09:29|0.21877
20:09:31|0.21879
20:09:33|0.21886
20:09:34|0.21884
20:09:36|0.2191
20:09:36|0.2191
20:09:37|0.2191
20:09:38|0.21911
20:09:40|0.21906
20:09:40|0.21906
20:09:41|0.21906
20:09:43|0.21906
20:09:44|0.21906
20:09:45|0.21906
20:09:46|0.21906
20:09:47|0.21906
20:09:48|0.21906
20:09:49|0.21906
20:09:50|0.21906
20:09:51|0.219
20:09:52|0.2188
20:09:53|0.2188
20:09:54|0.2188
20:09:55|0.21887
20:09:56|0.21887
20:09:57|0.21887
20:09:58|0.2191
20:09:59|0.2191
20:10:00|0.2191
20:10:01|0.2191
20:10:02|0.2193
20:10:03|0.2193
20:10:04|0.21934
20:10:05|0.2192
20:10:06|0.2192
20:10:07|0.21939
20:10:08|0.21939
20:10:09|0.21939
20:10:10|0.21939
20:10:11|0.21928
20:10:12|0.21923
20:10:13|0.21923
20:10:14|0.21923
20:10:15|0.21923
20:10:16|0.21923
20:10:17|0.21923
20:10:18|0.21929
20:10:19|0.21937
20:10:20|0.21926
20:10:21|0.21926
20:10:22|0.21926
20:10:23|0.21926
20:10:24|0.21929
20:10:25|0.21929
20:10:26|0.21926
20:10:27|0.21926
20:10:28|0.21926
20:10:29|0.21926
20:10:30|0.21926
20:10:31|0.21927
20:10:32|0.21927
20:10:34|0.21927
20:10:34|0.21927
20:10:35|0.21927
20:10:36|0.21927
20:10:38|0.21927
20:10:39|0.21927
20:10:40|0.21927
20:10:41|0.21926
20:10:42|0.21924
20:10:43|0.21924
20:10:44|0.21924
20:10:45|0.21933
20:10:46|0.21933
20:10:47|0.21933
20:10:48|0.21933
20:10:49|0.21933
20:10:50|0.21933
20:10:51|0.21933
20:10:52|0.21933
20:10:53|0.21933
20:10:54|0.21933
20:10:55|0.21933
20:10:56|0.21935
20:10:57|0.21939
20:10:58|0.21939
20:10:59|0.21939
20:11:00|0.21939
20:11:01|0.21946
20:11:02|0.21944
20:11:03|0.21944
20:11:04|0.21921
20:11:05|0.21911
20:11:06|0.219
20:11:07|0.21917
20:11:08|0.21915
20:11:09|0.21915
20:11:10|0.21915
20:11:11|0.21915
20:11:12|0.21918
20:11:14|0.21919
20:11:14|0.21906
20:11:15|0.21906
20:11:16|0.21906
20:11:17|0.21895
20:11:18|0.21903
20:11:19|0.21903
20:11:20|0.21903
20:11:21|0.21904
20:11:22|0.21904
20:11:23|0.219
20:11:24|0.21891
20:11:25|0.21891
20:11:26|0.21891
20:11:27|0.21891
20:11:28|0.21891
20:11:29|0.21889
20:11:30|0.21891
20:11:32|0.21891
20:11:34|0.21891
20:11:35|0.21891
20:11:36|0.21891
20:11:37|0.21891
20:11:38|0.21891
20:11:39|0.21905
20:11:40|0.21897
20:11:41|0.21897
20:11:43|0.21897
20:11:44|0.21897
20:11:44|0.21897
20:11:45|0.21897
20:11:46|0.21897
20:11:47|0.21897
20:11:48|0.21897
20:11:49|0.21897
20:11:50|0.21897
20:11:51|0.21897
20:11:52|0.21897
20:11:53|0.21901
20:11:54|0.21901
20:11:55|0.21901
20:11:57|0.21901
20:11:57|0.21901
20:11:58|0.21912
20:11:59|0.21912
20:12:00|0.21912
20:12:02|0.21912
20:12:03|0.21912
20:12:04|0.21912
20:12:04|0.21908
20:12:07|0.21908
20:12:07|0.21908
20:12:09|0.21908
20:12:09|0.21908
20:12:10|0.21908
20:12:11|0.21913
20:12:12|0.21919
20:12:13|0.2192
20:12:14|0.2192
20:12:15|0.2192
20:12:16|0.21916
20:12:17|0.21916
20:12:18|0.21916
20:12:20|0.21916
20:12:20|0.21916
20:12:21|0.21916
20:12:22|0.21914
20:12:23|0.21914
20:12:24|0.21886
20:12:25|0.21877
20:12:26|0.21877
20:12:27|0.21875
20:12:28|0.21875
20:12:29|0.21875
20:12:30|0.21875
20:12:31|0.21876
20:12:33|0.21875
20:12:35|0.21873
20:12:36|0.21872
20:12:37|0.21875
20:12:38|0.21875
20:12:39|0.21872
20:12:40|0.21872
20:12:40|0.21872
20:12:42|0.21871
20:12:43|0.21871
20:12:44|0.21871
20:12:45|0.21871
20:12:46|0.21861
20:12:47|0.21873
20:12:48|0.21873
20:12:49|0.21873
20:12:50|0.21873
20:12:51|0.21873
20:12:51|0.21867
20:12:53|0.21867
20:12:54|0.21886
20:12:54|0.21886
20:12:56|0.21886
20:12:57|0.21899
20:12:58|0.21899
20:12:59|0.21899
20:13:00|0.21899
20:13:02|0.21899
20:13:02|0.219
20:13:03|0.21885
20:13:04|0.21885
20:13:05|0.21885
20:13:06|0.21896
20:13:07|0.21885
20:13:08|0.21885
20:13:09|0.21885
20:13:11|0.21896
20:13:12|0.21896
20:13:13|0.21896
20:13:14|0.21896
20:13:15|0.21896
20:13:16|0.21896
20:13:17|0.21896
20:13:18|0.21896
20:13:19|0.21896
20:13:20|0.21896
20:13:21|0.21896
20:13:22|0.219
20:13:23|0.21893
20:13:24|0.21893
20:13:25|0.21893
20:13:26|0.21893
20:13:27|0.21911
20:13:28|0.21911
20:13:29|0.21921
20:13:30|0.21929
20:13:31|0.21943
20:13:32|0.21943
20:13:33|0.21935
20:13:35|0.21936
20:13:36|0.21928
20:13:37|0.21928
20:13:38|0.21928
20:13:39|0.21928
20:13:40|0.21928
20:13:41|0.21917
20:13:42|0.21917
20:13:43|0.21917
20:13:44|0.21917
20:13:45|0.21917
20:13:47|0.21923
20:13:47|0.21917
20:13:49|0.21917
20:13:50|0.21917
20:13:51|0.21917
20:13:52|0.21917
20:13:53|0.21917
20:13:53|0.21917
20:13:55|0.21917
20:13:56|0.21917
20:13:57|0.21918
20:13:58|0.21918
20:13:58|0.21909
20:14:00|0.21909
20:14:01|0.21909
20:14:02|0.21909
20:14:03|0.21909
20:14:04|0.21909
20:14:05|0.21909
20:14:06|0.21909
20:14:07|0.21898
20:14:09|0.21901
20:14:09|0.21901
20:14:10|0.21901
20:14:11|0.21901
20:14:13|0.21901
20:14:13|0.21901
20:14:14|0.21901
20:14:16|0.21904
20:14:16|0.21904
20:14:17|0.21904
20:14:18|0.21904
20:14:19|0.21904
20:14:20|0.21917
20:14:22|0.21917
20:14:22|0.21917
20:14:24|0.2192
20:14:25|0.2192
20:14:26|0.2192
20:14:27|0.2192
20:14:28|0.2192
20:14:29|0.2192
20:14:30|0.21924
20:14:31|0.21924
20:14:32|0.21924
20:14:33|0.2192
20:14:35|0.21921
20:14:35|0.21921
20:14:37|0.21921
20:14:38|0.21921
20:14:39|0.21921
20:14:40|0.21921
20:14:41|0.21921
20:14:43|0.21922
20:14:43|0.21922
20:14:45|0.21922
20:14:46|0.21922
20:14:46|0.21922
20:14:47|0.21922
20:14:48|0.21922
20:14:49|0.21923
20:14:50|0.21923
20:14:51|0.21923
20:14:53|0.21923
20:14:53|0.21923
20:14:55|0.21923
20:14:55|0.21922
20:14:57|0.21912
20:14:57|0.21912
20:14:58|0.21916
20:14:59|0.21915
20:15:00|0.21915
20:15:02|0.21915
20:15:03|0.21915
20:15:04|0.21915
20:15:04|0.21909
20:15:05|0.2191
20:15:06|0.2191
20:15:07|0.2191
20:15:09|0.2191
20:15:10|0.2191
20:15:11|0.21922
20:15:11|0.21922
20:15:12|0.21934
20:15:13|0.21934
20:15:14|0.21934
20:15:16|0.21938
20:15:16|0.21941
20:15:17|0.21941
20:15:18|0.21948
20:15:19|0.21948
20:15:20|0.21948
20:15:22|0.21948
20:15:22|0.21948
20:15:23|0.21948
20:15:24|0.21948
20:15:25|0.21948
20:15:26|0.21933
20:15:27|0.21933
20:15:28|0.21933
20:15:29|0.21942
20:15:30|0.21942
20:15:31|0.21942
20:15:32|0.21947
20:15:33|0.21946
20:15:34|0.21946
20:15:36|0.21946
20:15:38|0.21949
20:15:38|0.2195
20:15:40|0.21956
20:15:41|0.21956
20:15:42|0.21949
20:15:43|0.21949
20:15:44|0.21949
20:15:45|0.21958
20:15:47|0.21965
20:15:48|0.21966
20:15:48|0.2197
20:15:50|0.21992
20:15:51|0.21996
20:15:51|0.21984
20:15:53|0.21984
20:15:54|0.21979
20:15:55|0.21968
20:15:56|0.2197
20:15:57|0.21965
20:15:58|0.21967
20:15:59|0.21975
20:15:59|0.21975
20:16:01|0.2197
20:16:01|0.21975
20:16:03|0.21976
20:16:04|0.21976
20:16:05|0.21976
20:16:05|0.21994
20:16:07|0.21994
20:16:07|0.21983
20:16:09|0.21983
20:16:10|0.21983
20:16:11|0.21983
20:16:12|0.21996
20:16:13|0.21996
20:16:14|0.21996
20:16:15|0.21985
20:16:16|0.21985
20:16:17|0.21985
20:16:18|0.22013
20:16:19|0.22013
20:16:20|0.22012
20:16:21|0.22012
20:16:22|0.22013
20:16:23|0.22007
20:16:24|0.22007
20:16:25|0.22032
20:16:26|0.22026
20:16:27|0.22031
20:16:28|0.22021
20:16:29|0.22021
20:16:30|0.2204
20:16:31|0.2204
20:16:32|0.2204
20:16:33|0.2204
20:16:34|0.2204
20:16:35|0.22036
20:16:36|0.22043
20:16:37|0.22043
20:16:39|0.22047
20:16:40|0.22047
20:16:41|0.2205
20:16:42|0.22054
20:16:44|0.2206
20:16:45|0.22063
20:16:46|0.22057
20:16:46|0.22057
20:16:47|0.22057
20:16:49|0.22061
20:16:50|0.22063
20:16:50|0.22067
20:16:51|0.22067
20:16:52|0.22067
20:16:53|0.22065
20:16:55|0.22083
20:16:55|0.22073
20:16:56|0.22066
20:16:57|0.22076
20:16:58|0.2208
20:16:59|0.2208
20:17:00|0.22082
20:17:01|0.22066
20:17:03|0.22067
20:17:04|0.22077
20:17:05|0.2209
20:17:05|0.2209
20:17:06|0.2209
20:17:07|0.22077
20:17:09|0.22081
20:17:09|0.22074
20:17:10|0.22074
20:17:12|0.22079
20:17:12|0.22093
20:17:14|0.22093
20:17:14|0.22093
20:17:15|0.22096
20:17:16|0.22096
20:17:17|0.22096
20:17:18|0.22104
20:17:19|0.2209
20:17:20|0.22105
20:17:21|0.2209
20:17:22|0.2209
20:17:24|0.22097
20:17:24|0.2209
20:17:25|0.22079
20:17:26|0.22079
20:17:27|0.22081
20:17:28|0.22127
20:17:29|0.2212
20:17:30|0.22131
20:17:32|0.22115
20:17:32|0.22109
20:17:33|0.22101
20:17:35|0.22101
20:17:36|0.221
20:17:37|0.22093
20:17:38|0.2211
20:17:40|0.2211
20:17:41|0.2211
20:17:42|0.2211
20:17:43|0.22108
20:17:45|0.22102
20:17:47|0.22094
20:17:47|0.22094
20:17:48|0.22096
20:17:49|0.221
20:17:50|0.221
20:17:51|0.2211
20:17:52|0.2211
20:17:53|0.22115
20:17:54|0.22115
20:17:55|0.22115
20:17:57|0.22116
20:17:58|0.22128
20:17:58|0.22149
20:18:00|0.22149
20:18:01|0.22138
20:18:02|0.22147
20:18:03|0.22136
20:18:03|0.22136
20:18:05|0.22137
20:18:06|0.22163
20:18:07|0.22158
20:18:08|0.22152
20:18:09|0.22167
20:18:09|0.22153
20:18:11|0.22152
20:18:12|0.22152
20:18:13|0.22144
20:18:13|0.22139
20:18:15|0.22139
20:18:16|0.22146
20:18:17|0.22142
20:18:18|0.22138
20:18:19|0.22129
20:18:19|0.22129
20:18:21|0.22138
20:18:22|0.22135
20:18:22|0.22133
20:18:24|0.22135
20:18:25|0.22135
20:18:26|0.22135
20:18:27|0.22136
20:18:27|0.22129
20:18:28|0.22129
20:18:29|0.22129
20:18:31|0.22129
20:18:32|0.22134
20:18:32|0.22134
20:18:34|0.22123
20:18:35|0.22118
20:18:35|0.22121
20:18:37|0.2212
20:18:38|0.2212
20:18:39|0.22128
20:18:40|0.22128
20:18:41|0.22128
20:18:42|0.22128
20:18:43|0.22123
20:18:44|0.22125
20:18:45|0.22125
20:18:46|0.22123
20:18:47|0.2212
20:18:48|0.22124
20:18:49|0.22117
20:18:50|0.22124
20:18:51|0.22124
20:18:52|0.22129
20:18:53|0.22126
20:18:54|0.22126
20:18:56|0.22136
20:18:57|0.2216
20:18:58|0.22179
20:18:59|0.22175
20:19:00|0.22175
20:19:01|0.22172
20:19:02|0.22172
20:19:03|0.22172
20:19:03|0.22136
20:19:04|0.22136
20:19:06|0.22137
20:19:07|0.22137
20:19:08|0.22137
20:19:08|0.22137
20:19:10|0.22137
20:19:11|0.22129
20:19:12|0.22129
20:19:12|0.22132
20:19:13|0.22132
20:19:15|0.22132
20:19:15|0.22124
20:19:17|0.22124
20:19:18|0.22124
20:19:19|0.22124
20:19:19|0.22124
20:19:21|0.22136
20:19:22|0.22121
20:19:23|0.2212
20:19:23|0.22124
20:19:25|0.22124
20:19:25|0.22113
20:19:27|0.22113
20:19:27|0.22113
20:19:29|0.2211
20:19:30|0.22101
20:19:31|0.22101
20:19:32|0.22108
20:19:32|0.22101
20:19:34|0.22115
20:19:34|0.22115
20:19:36|0.22131
20:19:37|0.22131
20:19:38|0.22131
20:19:40|0.22101
20:19:42|0.22104
20:19:42|0.22104
20:19:44|0.22125
20:19:45|0.22125
20:19:46|0.22125
20:19:47|0.22125
20:19:48|0.22125
20:19:49|0.22136
20:19:50|0.22136
20:19:51|0.22136
20:19:52|0.22127
20:19:53|0.22136
20:19:54|0.22136
20:19:55|0.22149
20:19:55|0.22149
20:19:57|0.22149
20:19:58|0.22149
20:19:59|0.22149
20:20:00|0.22149
20:20:01|0.22156
20:20:01|0.22156
20:20:02|0.22156
20:20:04|0.22154
20:20:05|0.22155
20:20:06|0.22155
20:20:07|0.22156
20:20:08|0.22156
20:20:08|0.22158
20:20:10|0.22161
20:20:11|0.22161
20:20:12|0.22161
20:20:13|0.22161
20:20:14|0.22161
20:20:15|0.22166
20:20:16|0.22165
20:20:17|0.22163
20:20:18|0.22152
20:20:19|0.22152
20:20:20|0.22152
20:20:20|0.22153
20:20:22|0.22153
20:20:23|0.22152
20:20:24|0.22152
20:20:25|0.22152
20:20:26|0.22138
20:20:27|0.22135
20:20:28|0.2213
20:20:29|0.22139
20:20:30|0.22139
20:20:31|0.22139
20:20:32|0.22137
20:20:33|0.22137
20:20:34|0.22136
20:20:35|0.22136
20:20:36|0.22134
20:20:37|0.22129
20:20:38|0.22129
20:20:39|0.22139
20:20:41|0.22139
20:20:42|0.22139
20:20:43|0.22139
20:20:44|0.22139
20:20:46|0.22139
20:20:47|0.22139
20:20:48|0.2213
20:20:49|0.2213
20:20:49|0.22139
20:20:50|0.22135
20:20:52|0.2212
20:20:53|0.2212
20:20:54|0.22115
20:20:55|0.22111
20:20:56|0.22112
20:20:57|0.22112
20:20:58|0.22112
20:20:59|0.22109
20:21:00|0.22109
20:21:01|0.22109
20:21:02|0.22109
20:21:03|0.22109
20:21:04|0.2211
20:21:05|0.22109
20:21:06|0.22106
20:21:07|0.22106
20:21:08|0.22122
20:21:09|0.22122
20:21:10|0.22122
20:21:11|0.22147
20:21:12|0.22156
20:21:13|0.22163
20:21:14|0.22158
20:21:15|0.22154
20:21:16|0.22155
20:21:17|0.22159
20:21:18|0.22141
20:21:19|0.22142
20:21:20|0.22168
20:21:21|0.22144
20:21:22|0.22144
20:21:23|0.22139
20:21:24|0.22139
20:21:25|0.22144
20:21:26|0.22144
20:21:27|0.22144
20:21:28|0.22144
20:21:29|0.22144
20:21:30|0.22156
20:21:31|0.22144
20:21:32|0.2214
20:21:33|0.22139
20:21:34|0.22139
20:21:35|0.22139
20:21:36|0.22139
20:21:37|0.22144
20:21:38|0.22144
20:21:39|0.22155
20:21:40|0.22155
20:21:41|0.22155
20:21:43|0.22141
20:21:44|0.22156
20:21:45|0.22156
20:21:46|0.22154
20:21:47|0.22154
20:21:49|0.22148
20:21:50|0.22148
20:21:51|0.22153
20:21:52|0.22153
20:21:53|0.22153
20:21:54|0.22153
20:21:55|0.22148
20:21:56|0.22147
20:21:57|0.22145
20:21:58|0.22145
20:21:59|0.22153
20:22:00|0.22153
20:22:01|0.22144
20:22:02|0.22144
20:22:03|0.22144
20:22:04|0.22149
20:22:05|0.22149
20:22:06|0.22147
20:22:07|0.22144
20:22:08|0.22139
20:22:09|0.22139
20:22:10|0.22138
20:22:11|0.22138
20:22:12|0.22138
20:22:13|0.22111
20:22:14|0.22106
20:22:15|0.22123
20:22:16|0.22125
20:22:17|0.2213
20:22:18|0.22113
20:22:19|0.22126
20:22:20|0.22126
20:22:21|0.22126
20:22:22|0.22126
20:22:23|0.22132
20:22:24|0.22147
20:22:25|0.22147
20:22:26|0.22147
20:22:27|0.22147
20:22:28|0.22153
20:22:29|0.22149
20:22:30|0.22149
20:22:31|0.22145
20:22:32|0.22173
20:22:33|0.22173
20:22:34|0.2215
20:22:35|0.2215
20:22:36|0.22164
20:22:37|0.22161
20:22:38|0.22161
20:22:39|0.22166
20:22:40|0.22166
20:22:41|0.22166
20:22:42|0.2217
20:22:44|0.2217
20:22:45|0.22169
20:22:47|0.22162
20:22:47|0.2217
20:22:48|0.2217
20:22:49|0.2217
20:22:50|0.22176
20:22:51|0.22176
20:22:52|0.22176
20:22:53|0.22174
20:22:55|0.22165
20:22:55|0.22165
20:22:56|0.22165
20:22:57|0.22165
20:22:59|0.22178
20:23:00|0.2217
20:23:01|0.22151
20:23:02|0.22151
20:23:04|0.22159
20:23:05|0.22159
20:23:06|0.22159
20:23:06|0.22159
20:23:07|0.2217
20:23:09|0.2217
20:23:09|0.2217
20:23:11|0.22188
20:23:12|0.22178
20:23:13|0.22187
20:23:14|0.22181
20:23:15|0.2218
20:23:16|0.2218
20:23:17|0.22183
20:23:18|0.22181
20:23:19|0.22183
20:23:20|0.22174
20:23:21|0.22174
20:23:22|0.22178
20:23:23|0.22178
20:23:24|0.22178
20:23:25|0.22174
20:23:26|0.22188
20:23:27|0.22186
20:23:28|0.22186
20:23:29|0.22188
20:23:30|0.22188
20:23:31|0.22188
20:23:32|0.22188
20:23:33|0.22188
20:23:34|0.22179
20:23:35|0.22179
20:23:36|0.22188
20:23:37|0.22188
20:23:38|0.22188
20:23:39|0.2219
20:23:40|0.22165
20:23:41|0.22166
20:23:42|0.22166
20:23:43|0.2217
20:23:44|0.2218
20:23:45|0.22177
20:23:46|0.22177
20:23:47|0.22167
20:23:48|0.22168
20:23:49|0.22169
20:23:50|0.22169
20:23:52|0.22169
20:23:52|0.22169
20:23:54|0.22169
20:23:54|0.22168
20:23:55|0.22184
20:23:57|0.22184
20:23:57|0.22184
20:23:58|0.22173
20:24:00|0.22173
20:24:00|0.22173
20:24:01|0.22173
20:24:03|0.22173
20:24:03|0.22184
20:24:04|0.22181
20:24:05|0.22179
20:24:07|0.22186
20:24:08|0.22178
20:24:08|0.22194
20:24:09|0.22194
20:24:11|0.2219
20:24:12|0.2219
20:24:13|0.2219
20:24:14|0.2219
20:24:15|0.22186
20:24:16|0.22176
20:24:17|0.22176
20:24:18|0.22182
20:24:19|0.22179
20:24:20|0.22179
20:24:21|0.2218
20:24:22|0.2218
20:24:23|0.2218
20:24:24|0.2218
20:24:25|0.2218
20:24:26|0.22177
20:24:27|0.22192
20:24:28|0.22183
20:24:29|0.22182
20:24:30|0.22196
20:24:31|0.22185
20:24:32|0.22185
20:24:33|0.22185
20:24:34|0.22185
20:24:35|0.22185
20:24:36|0.22185
20:24:37|0.22185
20:24:38|0.22198
20:24:39|0.22197
20:24:40|0.22198
20:24:41|0.22198
20:24:42|0.22198
20:24:43|0.22196
20:24:44|0.2219
20:24:46|0.22185
20:24:47|0.2218
20:24:49|0.2219
20:24:50|0.22196
20:24:51|0.222
20:24:53|0.222
20:24:53|0.222
20:24:54|0.22198
20:24:55|0.22206
20:24:56|0.22198
20:24:57|0.22205
20:24:58|0.22205
20:24:59|0.22181
20:25:00|0.22181
20:25:01|0.22202
20:25:02|0.222
20:25:03|0.22191
20:25:04|0.22197
20:25:05|0.22206
20:25:06|0.22206
20:25:08|0.22207
20:25:09|0.22201
20:25:10|0.22197
20:25:12|0.22206
20:25:12|0.22207
20:25:13|0.22207
20:25:14|0.22198
20:25:15|0.22198
20:25:16|0.22198
20:25:17|0.22207
20:25:18|0.22203
20:25:19|0.22222
20:25:20|0.22232
20:25:21|0.2224
20:25:22|0.22227
20:25:23|0.22227
20:25:24|0.22227
20:25:25|0.22227
20:25:26|0.22239
20:25:27|0.22239
20:25:28|0.22239
20:25:29|0.22232
20:25:30|0.22242
20:25:31|0.22242
20:25:32|0.22242
20:25:33|0.22221
20:25:34|0.2223
20:25:35|0.22224
20:25:36|0.22224
20:25:37|0.22224
20:25:38|0.22224
20:25:39|0.22228
20:25:40|0.2223
20:25:41|0.22228
20:25:42|0.22228
20:25:43|0.22228
20:25:44|0.22212
20:25:46|0.2221
20:25:47|0.22193
20:25:48|0.22193
20:25:49|0.22191
20:25:50|0.22191
20:25:51|0.22202
20:25:52|0.22202
20:25:53|0.222
20:25:54|0.22183
20:25:55|0.22183
20:25:56|0.22183
20:25:57|0.2218
20:25:58|0.22196
20:25:59|0.22211
20:26:00|0.22211
20:26:01|0.22213
20:26:03|0.22213
20:26:04|0.22218
20:26:05|0.22218
20:26:06|0.22204
20:26:07|0.22219
20:26:08|0.22197
20:26:08|0.22197
20:26:10|0.22203
20:26:10|0.22225
20:26:12|0.22225
20:26:13|0.22225
20:26:14|0.22233
20:26:15|0.22233
20:26:16|0.22224
20:26:17|0.22224
20:26:17|0.22238
20:26:19|0.22254
20:26:20|0.22252
20:26:21|0.22258
20:26:22|0.22258
20:26:22|0.22253
20:26:23|0.22256
20:26:25|0.2225
20:26:25|0.22246
20:26:27|0.2225
20:26:27|0.22239
20:26:29|0.22264
20:26:30|0.22252
20:26:31|0.22243
20:26:32|0.22243
20:26:33|0.22233
20:26:34|0.22249
20:26:35|0.22211
20:26:36|0.22224
20:26:37|0.22241
20:26:38|0.22238
20:26:39|0.22245
20:26:40|0.22245
20:26:41|0.22237
20:26:42|0.22255
20:26:43|0.22255
20:26:44|0.22232
20:26:45|0.22239
20:26:47|0.22239
20:26:48|0.22227
20:26:50|0.22228
20:26:51|0.22228
20:26:52|0.22232
20:26:53|0.22254
20:26:54|0.22252
20:26:55|0.22226
20:26:56|0.22226
20:26:57|0.22226
20:26:58|0.22234
20:26:59|0.22226
20:26:59|0.22231
20:27:01|0.22231
20:27:02|0.22236
20:27:03|0.22258
20:27:04|0.22248
20:27:05|0.22248
20:27:06|0.22259
20:27:08|0.22259
20:27:08|0.22258
20:27:09|0.22258
20:27:10|0.22255
20:27:11|0.2226
20:27:12|0.2226
20:27:13|0.22278
20:27:14|0.22282
20:27:15|0.22283
20:27:16|0.22269
20:27:17|0.22267
20:27:18|0.22299
20:27:19|0.22299
20:27:20|0.22283
20:27:21|0.22283
20:27:22|0.22273
20:27:23|0.22267
20:27:24|0.22259
20:27:25|0.22266
20:27:26|0.22274
20:27:27|0.22273
20:27:28|0.22266
20:27:29|0.22266
20:27:30|0.22266
20:27:31|0.22262
20:27:32|0.22285
20:27:34|0.22282
20:27:34|0.22284
20:27:35|0.22268
20:27:36|0.22268
20:27:37|0.22284
20:27:38|0.22275
20:27:39|0.22275
20:27:40|0.22284
20:27:41|0.22284
20:27:43|0.22284
20:27:44|0.22284
20:27:44|0.22289
20:27:46|0.22289
20:27:47|0.22285
20:27:48|0.22285
20:27:49|0.22284
20:27:50|0.22287
20:27:51|0.22287
20:27:52|0.22294
20:27:53|0.22294
20:27:54|0.223
20:27:55|0.223
20:27:56|0.223
20:27:57|0.223
20:27:58|0.2229
20:28:00|0.22337
20:28:01|0.22339
20:28:02|0.22328
20:28:03|0.22343
20:28:04|0.22337
20:28:05|0.22342
20:28:06|0.22343
20:28:07|0.22332
20:28:08|0.22326
20:28:09|0.22343
20:28:10|0.2233
20:28:11|0.22318
20:28:12|0.22318
20:28:13|0.22338
20:28:14|0.22326
20:28:15|0.22308
20:28:16|0.22312
20:28:17|0.22326
20:28:18|0.22321
20:28:19|0.2232
20:28:20|0.22316
20:28:21|0.22309
20:28:22|0.22315
20:28:23|0.22315
20:28:24|0.22315
20:28:25|0.22314
20:28:26|0.22317
20:28:27|0.22317
20:28:28|0.22306
20:28:29|0.22306
20:28:30|0.22314
20:28:31|0.22314
20:28:32|0.22321
20:28:34|0.22321
20:28:34|0.22321
20:28:35|0.22327
20:28:36|0.2232
20:28:38|0.22316
20:28:38|0.22317
20:28:40|0.22332
20:28:40|0.22332
20:28:41|0.22332
20:28:42|0.22321
20:28:43|0.22321
20:28:44|0.22321
20:28:45|0.22322
20:28:47|0.22331
20:28:48|0.22326
20:28:50|0.22326
20:28:51|0.22333
20:28:52|0.22335
20:28:54|0.2234
20:28:55|0.22337
20:28:56|0.2234
20:28:56|0.2234
20:28:57|0.22333
20:28:58|0.2234
20:28:59|0.22322
20:29:00|0.22324
20:29:01|0.22328
20:29:02|0.22326
20:29:03|0.22229
20:29:04|0.22229
20:29:05|0.22254
20:29:06|0.22242
20:29:07|0.22298
20:29:08|0.22345
20:29:09|0.2234
20:29:10|0.22353
20:29:11|0.22341
20:29:12|0.22346
20:29:13|0.22344
20:29:14|0.22347
20:29:15|0.22348
20:29:16|0.22336
20:29:18|0.22333
20:29:18|0.22333
20:29:19|0.22344
20:29:20|0.22363
20:29:21|0.22366
20:29:22|0.22366
20:29:23|0.22354
20:29:24|0.22365
20:29:25|0.22367
20:29:26|0.22355
20:29:27|0.22355
20:29:28|0.22355
20:29:29|0.22374
20:29:30|0.22381
20:29:31|0.22379
20:29:32|0.2237
20:29:33|0.22379
20:29:34|0.22383
20:29:36|0.22365
20:29:36|0.2238
20:29:38|0.22382
20:29:39|0.22367
20:29:39|0.22383
20:29:40|0.22382
20:29:41|0.22373
20:29:43|0.22371
20:29:44|0.22378
20:29:45|0.22381
20:29:46|0.22406
20:29:47|0.22406
20:29:47|0.22402
20:29:49|0.22413
20:29:51|0.22407
20:29:51|0.22414
20:29:52|0.22407
20:29:54|0.22403
20:29:55|0.22385
20:29:56|0.22392
20:29:56|0.22407
20:29:58|0.22383
20:29:59|0.22383
20:29:59|0.22391
20:30:01|0.22386
20:30:02|0.22388
20:30:03|0.22381
20:30:04|0.22382
20:30:05|0.22374
20:30:06|0.22389
20:30:06|0.22369
20:30:08|0.2237
20:30:09|0.2237
20:30:10|0.22381
20:30:10|0.22375
20:30:12|0.22369
20:30:12|0.22366
20:30:14|0.22365
20:30:15|0.22362
20:30:15|0.22358
20:30:17|0.2235
20:30:19|0.22332
20:30:19|0.22306
20:30:20|0.22284
20:30:21|0.22289
20:30:22|0.22293
20:30:23|0.22317
20:30:24|0.2232
20:30:25|0.22319
20:30:26|0.2232
20:30:27|0.2232
20:30:28|0.2232
20:30:29|0.22313
20:30:30|0.22313
20:30:32|0.22313
20:30:33|0.22322
20:30:34|0.22322
20:30:35|0.2233
20:30:36|0.22314
20:30:36|0.22334
20:30:37|0.22334
20:30:38|0.22314
20:30:40|0.2233
20:30:41|0.22329
20:30:42|0.22329
20:30:43|0.22334
20:30:43|0.22323
20:30:44|0.22318
20:30:46|0.22336
20:30:47|0.22338
20:30:47|0.22323
20:30:49|0.22323
20:30:50|0.22317
20:30:52|0.2233
20:30:53|0.22351
20:30:54|0.22344
20:30:56|0.22357
20:30:57|0.22357
20:30:58|0.22342
20:30:59|0.22342
20:31:00|0.22342
20:31:01|0.22342
20:31:02|0.2233
20:31:03|0.2233
20:31:04|0.22333
20:31:05|0.22324
20:31:06|0.22331
20:31:07|0.2233
20:31:08|0.22335
20:31:09|0.22335
20:31:10|0.22337
20:31:11|0.22327
20:31:12|0.22326
20:31:13|0.22332
20:31:14|0.22336
20:31:15|0.22339
20:31:16|0.22329
20:31:17|0.22324
20:31:18|0.22324
20:31:19|0.22327
20:31:20|0.22327
20:31:21|0.22327
20:31:22|0.22327
20:31:23|0.22324
20:31:25|0.22329
20:31:25|0.22329
20:31:26|0.22329
20:31:27|0.22301
20:31:28|0.2229
20:31:29|0.22288
20:31:30|0.22288
20:31:31|0.22277
20:31:32|0.22276
20:31:33|0.22269
20:31:34|0.22262
20:31:35|0.22258
20:31:36|0.22254
20:31:37|0.22252
20:31:38|0.22251
20:31:39|0.2227
20:31:40|0.2227
20:31:41|0.2227
20:31:42|0.22262
20:31:43|0.22262
20:31:44|0.22254
20:31:45|0.22245
20:31:46|0.22218
20:31:47|0.22169
20:31:48|0.22169
20:31:49|0.22186
20:31:51|0.22173
20:31:52|0.22191
20:31:54|0.22165
20:31:55|0.22164
20:31:56|0.22154
20:31:57|0.22144
20:31:59|0.22149
20:32:00|0.22145
20:32:01|0.22132
20:32:02|0.22133
20:32:03|0.22137
20:32:04|0.22118
20:32:05|0.2213
20:32:06|0.22121
20:32:07|0.22119
20:32:08|0.22145
20:32:09|0.2213
20:32:10|0.2215
20:32:11|0.2215
20:32:12|0.22137
20:32:13|0.22148
20:32:14|0.22139
20:32:15|0.22142
20:32:16|0.22142
20:32:17|0.22142
20:32:18|0.22173
20:32:19|0.22173
20:32:20|0.22171
20:32:21|0.22182
20:32:22|0.22181
20:32:23|0.22162
20:32:24|0.22159
20:32:25|0.22159
20:32:26|0.22159
20:32:27|0.22159
20:32:28|0.22163
20:32:29|0.22169
20:32:30|0.22188
20:32:31|0.22186
20:32:32|0.22186
20:32:33|0.22186
20:32:34|0.22186
20:32:35|0.22176
20:32:36|0.22176
20:32:37|0.22187
20:32:38|0.22187
20:32:39|0.22187
20:32:40|0.22177
20:32:41|0.22156
20:32:42|0.22156
20:32:43|0.22163
20:32:44|0.22148
20:32:45|0.22148
20:32:46|0.22159
20:32:47|0.22159
20:32:48|0.22159
20:32:49|0.22149
20:32:50|0.22149
20:32:51|0.22125
20:32:52|0.22125
20:32:54|0.22125
20:32:55|0.22131
20:32:56|0.22108
20:32:57|0.22108
20:32:58|0.22108
20:32:59|0.22117
20:33:00|0.22117
20:33:02|0.22117
20:33:03|0.22119
20:33:04|0.2214
20:33:05|0.22139
20:33:06|0.22143
20:33:07|0.22148
20:33:08|0.22133
20:33:10|0.2215
20:33:10|0.22155
20:33:11|0.22133
20:33:12|0.22147
20:33:13|0.22147
20:33:14|0.22147
20:33:15|0.22147
20:33:16|0.22147
20:33:17|0.22148
20:33:18|0.22167
20:33:19|0.22166
20:33:20|0.22148
20:33:21|0.22187
20:33:22|0.22186
20:33:23|0.22198
20:33:24|0.22199
20:33:25|0.22199
20:33:26|0.22199
20:33:27|0.22199
20:33:28|0.22199
20:33:29|0.22201
20:33:30|0.2218
20:33:31|0.2218
20:33:32|0.2218
20:33:34|0.22197
20:33:35|0.22197
20:33:35|0.22179
20:33:37|0.22179
20:33:38|0.22179
20:33:38|0.2219
20:33:40|0.22173
20:33:41|0.22173
20:33:41|0.22197
20:33:42|0.22197
20:33:44|0.22184
20:33:45|0.22184
20:33:46|0.22184
20:33:47|0.22184
20:33:48|0.22174
20:33:49|0.22187
20:33:49|0.22171
20:33:51|0.22153
20:33:51|0.22144
20:33:53|0.22144
20:33:54|0.22152
20:33:55|0.22152
20:33:56|0.22152
20:33:57|0.22152
20:33:58|0.22152
20:33:59|0.22149
20:34:00|0.22135
20:34:01|0.2215
20:34:02|0.2215
20:34:03|0.2215
20:34:04|0.2214
20:34:05|0.22144
20:34:06|0.2215
20:34:07|0.2215
20:34:08|0.22189
20:34:09|0.22189
20:34:10|0.22189
20:34:11|0.22181
20:34:12|0.22181
20:34:13|0.22181
20:34:14|0.22181
20:34:15|0.22181
20:34:16|0.2217
20:34:17|0.22175
20:34:18|0.22175
20:34:19|0.22175
20:34:20|0.22162
20:34:21|0.22157
20:34:22|0.22167
20:34:23|0.22167
20:34:24|0.22167
20:34:25|0.22167
20:34:26|0.22152
20:34:27|0.22152
20:34:28|0.22152
20:34:29|0.22159
20:34:30|0.22159
20:34:31|0.22162
20:34:32|0.22172
20:34:33|0.22172
20:34:34|0.22172
20:34:35|0.22158
20:34:36|0.22168
20:34:37|0.22168
20:34:38|0.22156
20:34:39|0.22167
20:34:40|0.22162
20:34:41|0.22162
20:34:42|0.22162
20:34:43|0.22155
20:34:44|0.22156
20:34:45|0.22167
20:34:46|0.2217
20:34:47|0.22185
20:34:48|0.22177
20:34:49|0.22177
20:34:50|0.22177
20:34:51|0.22176
20:34:52|0.22186
20:34:53|0.22186
20:34:55|0.22182
20:34:56|0.22182
20:34:57|0.22182
20:34:58|0.22182
20:34:59|0.22182
20:35:00|0.22167
20:35:01|0.22167
20:35:02|0.22167
20:35:03|0.22167
20:35:04|0.22167
20:35:05|0.22162
20:35:06|0.22159
20:35:08|0.22159
20:35:08|0.22163
20:35:09|0.22163
20:35:11|0.22163
20:35:12|0.22163
20:35:13|0.22163
20:35:14|0.22179
20:35:15|0.22164
20:35:16|0.22163
20:35:16|0.22163
20:35:18|0.2217
20:35:19|0.2217
20:35:19|0.2217
20:35:20|0.22161
20:35:21|0.2216
20:35:23|0.2216
20:35:24|0.22155
20:35:24|0.22156
20:35:26|0.22156
20:35:27|0.22155
20:35:28|0.22153
20:35:29|0.22151
20:35:30|0.22151
20:35:30|0.22149
20:35:32|0.22148
20:35:32|0.22146
20:35:34|0.22146
20:35:34|0.22152
20:35:35|0.22154
20:35:37|0.22154
20:35:37|0.22154
20:35:38|0.22155
20:35:39|0.22155
20:35:41|0.22155
20:35:41|0.22155
20:35:43|0.22155
20:35:43|0.2216
20:35:45|0.2216
20:35:45|0.2216
20:35:46|0.2216
20:35:48|0.2216
20:35:49|0.22155
20:35:50|0.22155
20:35:50|0.22155
20:35:52|0.22144
20:35:52|0.22144
20:35:54|0.22161
20:35:56|0.22178
20:35:57|0.22182
20:35:59|0.22181
20:36:00|0.22181
20:36:01|0.22187
20:36:02|0.22177
20:36:03|0.22177
20:36:04|0.22181
20:36:05|0.22181
20:36:06|0.22188
20:36:07|0.22188
20:36:08|0.22191
20:36:09|0.22188
20:36:10|0.222
20:36:11|0.222
20:36:12|0.222
20:36:13|0.222
20:36:14|0.222
20:36:15|0.222
20:36:16|0.2219
20:36:17|0.222
20:36:18|0.22187
20:36:19|0.22192
20:36:20|0.22192
20:36:21|0.22193
20:36:22|0.22193
20:36:23|0.22193
20:36:24|0.22187
20:36:25|0.22187
20:36:26|0.22187
20:36:27|0.22201
20:36:28|0.22201
20:36:29|0.22185
20:36:30|0.22191
20:36:31|0.22185
20:36:32|0.22187
20:36:33|0.22187
20:36:34|0.22187
20:36:35|0.22187
20:36:36|0.22174
20:36:37|0.22171
20:36:38|0.22166
20:36:39|0.22164
20:36:40|0.2221
20:36:41|0.22209
20:36:42|0.22198
20:36:43|0.22207
20:36:44|0.22207
20:36:45|0.22208
20:36:46|0.22209
20:36:47|0.22209
20:36:49|0.22214
20:36:49|0.22209
20:36:50|0.22218
20:36:51|0.22218
20:36:53|0.22218
20:36:54|0.22234
20:36:55|0.22242
20:36:57|0.22235
20:36:58|0.22235
20:36:59|0.22235
20:37:00|0.22235
20:37:01|0.22235
20:37:03|0.2224
20:37:03|0.22229
20:37:05|0.22242
20:37:06|0.22221
20:37:07|0.22221
20:37:08|0.22225
20:37:09|0.22224
20:37:10|0.22225
20:37:11|0.22225
20:37:12|0.22224
20:37:13|0.22227
20:37:14|0.22215
20:37:15|0.22219
20:37:16|0.22219
20:37:17|0.22219
20:37:18|0.22227
20:37:19|0.22227
20:37:20|0.22234
20:37:21|0.22238
20:37:22|0.22238
20:37:23|0.22224
20:37:24|0.22224
20:37:25|0.22224
20:37:26|0.22224
20:37:27|0.22226
20:37:28|0.22237
20:37:29|0.22235
20:37:30|0.22235
20:37:31|0.22224
20:37:32|0.22208
20:37:33|0.22208
20:37:34|0.22206
20:37:35|0.22202
20:37:36|0.22208
20:37:37|0.22208
20:37:38|0.22204
20:37:39|0.22204
20:37:40|0.22204
20:37:41|0.22207
20:37:42|0.22206
20:37:43|0.22206
20:37:44|0.22206
20:37:45|0.22206
20:37:46|0.22211
20:37:47|0.22211
20:37:48|0.22211
20:37:49|0.22208
20:37:50|0.22208
20:37:51|0.22212
20:37:52|0.22212
20:37:53|0.22207
20:37:54|0.22208
20:37:55|0.22208
20:37:56|0.22208
20:37:58|0.22208
20:37:59|0.22224
20:38:00|0.22224
20:38:02|0.22224
20:38:02|0.22224
20:38:03|0.22208
20:38:05|0.22208
20:38:06|0.22208
20:38:06|0.22157
20:38:09|0.22151
20:38:09|0.2216
20:38:11|0.22183
20:38:11|0.22179
20:38:12|0.22185
20:38:13|0.22184
20:38:14|0.22178
20:38:15|0.22171
20:38:16|0.22171
20:38:17|0.22173
20:38:18|0.22167
20:38:19|0.22181
20:38:20|0.22181
20:38:21|0.22168
20:38:22|0.22152
20:38:23|0.22171
20:38:24|0.22182
20:38:25|0.22183
20:38:27|0.22183
20:38:27|0.22183
20:38:28|0.22185
20:38:29|0.22179
20:38:30|0.22215
20:38:31|0.22215
20:38:32|0.2222
20:38:33|0.22221
20:38:34|0.22221
20:38:35|0.2222
20:38:36|0.2222
20:38:37|0.22217
20:38:38|0.22229
20:38:39|0.22237
20:38:40|0.22246
20:38:41|0.22237
20:38:42|0.22236
20:38:43|0.22243
20:38:44|0.22233
20:38:45|0.22224
20:38:46|0.22224
20:38:47|0.22224
20:38:48|0.22224
20:38:49|0.2223
20:38:50|0.22245
20:38:51|0.22245
20:38:52|0.22245
20:38:53|0.22245
20:38:54|0.22233
20:38:55|0.22233
20:38:56|0.22228
20:38:58|0.22228
20:38:59|0.22228
20:39:01|0.22228
20:39:01|0.22228
20:39:02|0.22225
20:39:03|0.22222
20:39:04|0.22222
20:39:05|0.22222
20:39:07|0.22226
20:39:08|0.22244
20:39:09|0.22238
20:39:10|0.2225
20:39:11|0.2225
20:39:12|0.2225
20:39:13|0.2225
20:39:14|0.2225
20:39:14|0.2225
20:39:17|0.2224
20:39:17|0.22237
20:39:18|0.22237
20:39:19|0.22231
20:39:20|0.2224
20:39:21|0.22249
20:39:22|0.22236
20:39:23|0.22247
20:39:24|0.22247
20:39:25|0.22229
20:39:26|0.22215
20:39:27|0.22237
20:39:28|0.22231
20:39:29|0.22226
20:39:30|0.22214
20:39:31|0.22212
20:39:32|0.222
20:39:33|0.2222
20:39:34|0.2222
20:39:35|0.22229
20:39:36|0.22229
20:39:37|0.22229
20:39:38|0.22217
20:39:39|0.22217
20:39:40|0.22219
20:39:41|0.22219
20:39:43|0.22219
20:39:43|0.2222
20:39:44|0.22219
20:39:45|0.22219
20:39:46|0.22219
20:39:47|0.22238
20:39:48|0.22237
20:39:49|0.22247
20:39:50|0.22245
20:39:51|0.22245
20:39:52|0.22245
20:39:53|0.22245
20:39:54|0.22245
20:39:55|0.22245
20:39:56|0.2225
20:39:57|0.22238
20:39:58|0.22238
20:40:00|0.22235
20:40:02|0.22235
20:40:03|0.22235
20:40:03|0.2224
20:40:05|0.22248
20:40:06|0.22238
20:40:07|0.22238
20:40:09|0.22235
20:40:10|0.22231
20:40:11|0.22248
20:40:12|0.22248
20:40:13|0.22248
20:40:14|0.22247
20:40:15|0.22256
20:40:16|0.22297
20:40:17|0.22294
20:40:18|0.22299
20:40:19|0.22291
20:40:20|0.22291
20:40:21|0.22287
20:40:22|0.22291
20:40:23|0.22338
20:40:24|0.22335
20:40:25|0.22356
20:40:26|0.22351
20:40:27|0.22336
20:40:28|0.2234
20:40:29|0.2235
20:40:30|0.2235
20:40:31|0.22338
20:40:32|0.22338
20:40:33|0.22338
20:40:34|0.22338
20:40:35|0.22347
20:40:36|0.22368
20:40:37|0.22369
20:40:38|0.22364
20:40:39|0.22364
20:40:40|0.22365
20:40:41|0.22363
20:40:42|0.22363
20:40:43|0.22354
20:40:44|0.22346
20:40:45|0.22346
20:40:46|0.22347
20:40:47|0.22347
20:40:48|0.22347
20:40:49|0.22347
20:40:50|0.22355
20:40:51|0.22355
20:40:52|0.22365
20:40:53|0.22364
20:40:54|0.22357
20:40:55|0.22355
20:40:56|0.22354
20:40:57|0.22358
20:40:58|0.22365
20:41:00|0.22365
20:41:00|0.2236
20:41:02|0.22373
20:41:03|0.22373
20:41:04|0.22348
20:41:05|0.22347
20:41:06|0.22346
20:41:07|0.22322
20:41:08|0.22317
20:41:09|0.22317
20:41:10|0.22317
20:41:10|0.22318
20:41:12|0.22318
20:41:13|0.22337
20:41:14|0.22327
20:41:15|0.22308
20:41:16|0.22308
20:41:18|0.2233
20:41:19|0.22336
20:41:20|0.22315
20:41:20|0.22315
20:41:21|0.22332
20:41:22|0.22336
20:41:23|0.22331
20:41:24|0.22338
20:41:25|0.22338
20:41:26|0.22337
20:41:27|0.22337
20:41:29|0.22337
20:41:29|0.22337
20:41:31|0.22309
20:41:32|0.2232
20:41:33|0.22321
20:41:34|0.22321
20:41:35|0.2232
20:41:36|0.22308
20:41:37|0.22308
20:41:38|0.22312
20:41:39|0.22304
20:41:40|0.22295
20:41:41|0.22298
20:41:42|0.22385
20:41:43|0.22394
20:41:44|0.22402
20:41:45|0.22409
20:41:46|0.22403
20:41:47|0.22399
20:41:48|0.22402
20:41:49|0.22413
20:41:50|0.22397
20:41:51|0.22435
20:41:52|0.22442
20:41:53|0.22455
20:41:54|0.22439
20:41:55|0.22403
20:41:56|0.22401
20:41:57|0.22415
20:41:58|0.22463
20:41:59|0.22452
20:42:01|0.22461
20:42:02|0.22443
20:42:02|0.22453
20:42:03|0.22441
20:42:05|0.22436
20:42:06|0.22425
20:42:07|0.22413
20:42:08|0.2241
20:42:09|0.22403
20:42:10|0.22398
20:42:11|0.22402
20:42:12|0.2243
20:42:13|0.22431
20:42:14|0.22431
20:42:15|0.22432
20:42:16|0.22477
20:42:17|0.22463
20:42:18|0.22454
20:42:19|0.22446
20:42:20|0.22438
20:42:21|0.22444
20:42:22|0.22451
20:42:23|0.22454
20:42:24|0.22454
20:42:25|0.22461
20:42:27|0.22449
20:42:27|0.2245
20:42:28|0.22478
20:42:29|0.2247
20:42:30|0.22468
20:42:31|0.22472
20:42:32|0.22478
20:42:33|0.22467
20:42:34|0.22471
20:42:35|0.22477
20:42:36|0.22522
20:42:37|0.22518
20:42:38|0.22525
20:42:39|0.22497
20:42:40|0.22497
20:42:41|0.22482
20:42:42|0.2248
20:42:43|0.2249
20:42:44|0.22491
20:42:45|0.22489
20:42:46|0.2249
20:42:47|0.2249
20:42:48|0.2251
20:42:49|0.22515
20:42:50|0.22523
20:42:51|0.2252
20:42:52|0.2251
20:42:53|0.22486
20:42:54|0.22481
20:42:55|0.22477
20:42:56|0.22555
20:42:57|0.22531
20:42:58|0.22509
20:42:59|0.22504
20:43:01|0.225
20:43:02|0.22524
20:43:03|0.22503
20:43:04|0.22508
20:43:06|0.2251
20:43:06|0.22523
20:43:08|0.22521
20:43:09|0.22513
20:43:09|0.22461
20:43:11|0.22498
20:43:11|0.2246
20:43:13|0.22463
20:43:13|0.22483
20:43:14|0.22468
20:43:16|0.22469
20:43:17|0.22482
20:43:18|0.22459
20:43:18|0.2246
20:43:19|0.2246
20:43:21|0.22475
20:43:21|0.2248
20:43:24|0.2248
20:43:25|0.22489
20:43:26|0.22464
20:43:27|0.22465
20:43:28|0.22472
20:43:29|0.22472
20:43:30|0.22471
20:43:31|0.22465
20:43:33|0.22461
20:43:33|0.22461
20:43:34|0.22461
20:43:35|0.22458
20:43:36|0.22451
20:43:38|0.22439
20:43:38|0.2244
20:43:40|0.22439
20:43:40|0.22435
20:43:41|0.22427
20:43:42|0.22437
20:43:43|0.22434
20:43:44|0.22441
20:43:45|0.2244
20:43:46|0.2244
20:43:47|0.2244
20:43:48|0.2244
20:43:49|0.22443
20:43:50|0.22467
20:43:51|0.22468
20:43:52|0.22468
20:43:53|0.22478
20:43:54|0.22464
20:43:55|0.22481
20:43:56|0.22479
20:43:57|0.22459
20:43:58|0.22459
20:44:00|0.22459
20:44:00|0.22409
20:44:02|0.22421
20:44:03|0.22425
20:44:04|0.22435
20:44:05|0.22435
20:44:07|0.22422
20:44:07|0.22417
20:44:08|0.22417
20:44:09|0.22417
20:44:10|0.22416
20:44:11|0.22401
20:44:12|0.22403
20:44:13|0.22395
20:44:14|0.22388
20:44:15|0.22395
20:44:16|0.22387
20:44:18|0.22387
20:44:19|0.22388
20:44:20|0.22381
20:44:21|0.22358
20:44:22|0.22354
20:44:23|0.22362
20:44:24|0.2236
20:44:25|0.22362
20:44:25|0.22336
20:44:27|0.22333
20:44:28|0.22342
20:44:29|0.2234
20:44:30|0.2233
20:44:31|0.22332
20:44:32|0.22336
20:44:33|0.22337
20:44:34|0.22333
20:44:35|0.22333
20:44:36|0.22333
20:44:37|0.22333
20:44:38|0.22314
20:44:39|0.22325
20:44:40|0.22321
20:44:41|0.22334
20:44:42|0.22334
20:44:43|0.22327
20:44:44|0.22335
20:44:45|0.22335
20:44:46|0.22326
20:44:47|0.22326
20:44:48|0.22324
20:44:49|0.22324
20:44:50|0.22324
20:44:51|0.22318
20:44:52|0.22353
20:44:53|0.22371
20:44:54|0.22363
20:44:55|0.22356
20:44:56|0.22356
20:44:57|0.22351
20:44:58|0.22362
20:44:59|0.22359
20:45:00|0.22349
20:45:02|0.22359
20:45:03|0.22359
20:45:04|0.22359
20:45:06|0.22346
20:45:07|0.2235
20:45:08|0.22347
20:45:09|0.22362
20:45:10|0.22368
20:45:11|0.22368
20:45:12|0.22354
20:45:13|0.22354
20:45:14|0.22354
20:45:15|0.22354
20:45:16|0.2235
20:45:17|0.22369
20:45:18|0.22369
20:45:19|0.22369
20:45:20|0.22367
20:45:21|0.22378
20:45:22|0.22402
20:45:23|0.22376
20:45:24|0.22376
20:45:25|0.22392
20:45:26|0.2238
20:45:27|0.22383
20:45:28|0.22357
20:45:29|0.2237
20:45:30|0.2237
20:45:31|0.2237
20:45:32|0.2237
20:45:33|0.22369
20:45:34|0.22375
20:45:35|0.22375
20:45:36|0.22365
20:45:37|0.22364
20:45:38|0.22366
20:45:39|0.22373
20:45:40|0.22373
20:45:41|0.22373
20:45:42|0.22373
20:45:43|0.22373
20:45:44|0.2239
20:45:45|0.22389
20:45:46|0.22399
20:45:47|0.22393
20:45:48|0.22407
20:45:49|0.22399
20:45:50|0.22407
20:45:51|0.22409
20:45:52|0.22409
20:45:53|0.22409
20:45:54|0.22405
20:45:55|0.22384
20:45:56|0.22395
20:45:57|0.22395
20:45:58|0.22395
20:45:59|0.22395
20:46:00|0.22395
20:46:01|0.22395
20:46:03|0.22395
20:46:04|0.22395
20:46:05|0.22395
20:46:06|0.22395
20:46:07|0.22356
20:46:08|0.22355
20:46:09|0.22354
20:46:10|0.22348
20:46:11|0.22358
20:46:12|0.22358
20:46:13|0.22296
20:46:14|0.22283
20:46:15|0.22273
20:46:16|0.22272
20:46:17|0.22264
20:46:18|0.22266
20:46:19|0.22286
20:46:20|0.22288
20:46:21|0.22271
20:46:22|0.22272
20:46:23|0.22258
20:46:24|0.2228
20:46:25|0.2228
20:46:26|0.2228
20:46:27|0.22276
20:46:28|0.22269
20:46:29|0.22269
20:46:30|0.22269
20:46:31|0.22262
20:46:32|0.22281
20:46:33|0.22249
20:46:34|0.22272
20:46:35|0.22261
20:46:36|0.22273
20:46:37|0.22261
20:46:38|0.22262
20:46:39|0.22291
20:46:40|0.22288
20:46:41|0.22262
20:46:42|0.22262
20:46:43|0.22253
20:46:44|0.2223
20:46:45|0.22242
20:46:46|0.2223
20:46:47|0.2223
20:46:48|0.22241
20:46:49|0.22262
20:46:50|0.22257
20:46:51|0.22262
20:46:52|0.22236
20:46:53|0.22236
20:46:54|0.22235
20:46:55|0.22235
20:46:56|0.22235
20:46:57|0.22235
20:46:58|0.2225
20:46:59|0.22233
20:47:00|0.22231
20:47:01|0.22235
20:47:02|0.22203
20:47:03|0.22203
20:47:05|0.22218
20:47:06|0.22227
20:47:06|0.22228
20:47:08|0.22217
20:47:09|0.22201
20:47:09|0.22175
20:47:11|0.22193
20:47:11|0.2219
20:47:13|0.22191
20:47:14|0.22184
20:47:15|0.22191
20:47:16|0.22196
20:47:16|0.22172
20:47:17|0.2217
20:47:19|0.22172
20:47:20|0.22169
20:47:21|0.22157
20:47:22|0.22183
20:47:23|0.22169
20:47:23|0.22188
20:47:24|0.22171
20:47:25|0.22182
20:47:27|0.22195
20:47:27|0.22178
20:47:28|0.22196
20:47:29|0.22198
20:47:30|0.22198
20:47:31|0.222
20:47:33|0.22198
20:47:33|0.22183
20:47:34|0.22189
20:47:35|0.22197
20:47:37|0.22197
20:47:37|0.22197
20:47:38|0.222
20:47:40|0.2219
20:47:40|0.22174
20:47:41|0.2219
20:47:43|0.2219
20:47:43|0.2219
20:47:44|0.2221
20:47:45|0.2221
20:47:46|0.22207
20:47:47|0.22207
20:47:49|0.22224
20:47:49|0.22224
20:47:50|0.22181
20:47:51|0.22182
20:47:52|0.22176
20:47:53|0.22185
20:47:54|0.22173
20:47:55|0.22185
20:47:56|0.22198
20:47:58|0.22198
20:47:58|0.22199
20:48:00|0.22199
20:48:00|0.22199
20:48:01|0.22199
20:48:02|0.222
20:48:05|0.22191
20:48:06|0.22187
20:48:06|0.22187
20:48:08|0.22199
20:48:09|0.22199
20:48:10|0.22199
20:48:11|0.22199
20:48:12|0.222
20:48:12|0.22199
20:48:14|0.22227
20:48:15|0.22219
20:48:16|0.22221
20:48:17|0.22227
20:48:18|0.22227
20:48:19|0.22227
20:48:19|0.22227
20:48:21|0.22223
20:48:22|0.22223
20:48:23|0.22234
20:48:24|0.22203
20:48:24|0.22214
20:48:26|0.22205
20:48:27|0.22216
20:48:28|0.22214
20:48:29|0.22214
20:48:30|0.22231
20:48:31|0.22231
20:48:32|0.22216
20:48:32|0.22216
20:48:34|0.22216
20:48:35|0.22176
20:48:36|0.22185
20:48:36|0.22202
20:48:38|0.22208
20:48:38|0.22192
20:48:40|0.22192
20:48:40|0.22187
20:48:42|0.22204
20:48:43|0.22204
20:48:44|0.22219
20:48:45|0.22213
20:48:45|0.22229
20:48:47|0.22232
20:48:48|0.22232
20:48:49|0.22232
20:48:50|0.22228
20:48:51|0.22228
20:48:51|0.22253
20:48:53|0.22242
20:48:53|0.2225
20:48:55|0.2225
20:48:56|0.2222
20:48:57|0.2222
20:48:58|0.2222
20:48:59|0.22231
20:49:00|0.22232
20:49:01|0.22232
20:49:02|0.22232
20:49:03|0.22236
20:49:04|0.22236
20:49:05|0.22236
20:49:06|0.22236
20:49:08|0.22236
20:49:08|0.22236
20:49:10|0.22244
20:49:11|0.22245
20:49:12|0.22244
20:49:12|0.22244
20:49:14|0.22237
20:49:14|0.22232
20:49:15|0.2223
20:49:16|0.2223
20:49:18|0.2223
20:49:18|0.2223
20:49:20|0.2223
20:49:21|0.22259
20:49:22|0.2227
20:49:22|0.2227
20:49:23|0.22269
20:49:24|0.22269
20:49:25|0.22278
20:49:27|0.22278
20:49:27|0.22278
20:49:28|0.22268
20:49:30|0.2227
20:49:31|0.2227
20:49:31|0.22271
20:49:32|0.2227
20:49:34|0.22268
20:49:34|0.2228
20:49:36|0.22288
20:49:36|0.22282
20:49:37|0.22298
20:49:38|0.22286
20:49:39|0.22304
20:49:40|0.22304
20:49:41|0.22293
20:49:42|0.22303
20:49:43|0.2229
20:49:44|0.22277
20:49:45|0.22265
20:49:46|0.22275
20:49:47|0.22255
20:49:49|0.22263
20:49:49|0.22263
20:49:50|0.22238
20:49:52|0.22253
20:49:53|0.22257
20:49:53|0.22264
20:49:55|0.22261
20:49:55|0.22262
20:49:57|0.2228
20:49:58|0.22283
20:49:59|0.22283
20:50:00|0.22278
20:50:00|0.22289
20:50:01|0.22289
20:50:03|0.22289
20:50:03|0.22289
20:50:04|0.22304
20:50:06|0.22275
20:50:07|0.22275
20:50:09|0.22275
20:50:10|0.22283
20:50:11|0.22276
20:50:12|0.22283
20:50:13|0.22283
20:50:13|0.22283
20:50:15|0.22271
20:50:15|0.22283
20:50:16|0.22254
20:50:17|0.2226
20:50:18|0.22277
20:50:20|0.22276
20:50:21|0.22276
20:50:22|0.22276
20:50:23|0.22276
20:50:24|0.22262
20:50:25|0.22253
20:50:26|0.22253
20:50:27|0.22253
20:50:28|0.22253
20:50:29|0.2225
20:50:30|0.22246
20:50:31|0.22243
20:50:32|0.22239
20:50:33|0.22236
20:50:34|0.22251
20:50:35|0.22251
20:50:36|0.22251
20:50:37|0.22251
20:50:38|0.22269
20:50:39|0.22263
20:50:40|0.22266
20:50:41|0.22267
20:50:42|0.22267
20:50:43|0.22268
20:50:44|0.22268
20:50:45|0.22268
20:50:46|0.22268
20:50:47|0.22279
20:50:48|0.22285
20:50:49|0.22285
20:50:50|0.2227
20:50:51|0.2227
20:50:52|0.2227
20:50:53|0.22259
20:50:54|0.22259
20:50:55|0.22259
20:50:56|0.22284
20:50:57|0.22274
20:50:58|0.22298
20:50:59|0.22275
20:51:00|0.22291
20:51:01|0.22301
20:51:02|0.22301
20:51:03|0.2231
20:51:04|0.22307
20:51:05|0.22298
20:51:06|0.22307
20:51:07|0.22308
20:51:09|0.22306
20:51:10|0.22312
20:51:11|0.22299
20:51:12|0.22299
20:51:14|0.22296
20:51:15|0.22288
20:51:16|0.22289
20:51:17|0.2229
20:51:18|0.22295
20:51:19|0.22308
20:51:20|0.22289
20:51:20|0.22288
20:51:22|0.2228
20:51:23|0.22294
20:51:24|0.22294
20:51:24|0.22293
20:51:25|0.22293
20:51:27|0.22293
20:51:28|0.22293
20:51:29|0.22283
20:51:29|0.22283
20:51:31|0.22283
20:51:32|0.22265
20:51:32|0.22265
20:51:33|0.22265
20:51:34|0.22265
20:51:36|0.22265
20:51:37|0.22288
20:51:38|0.22269
20:51:39|0.22264
20:51:40|0.22277
20:51:41|0.22282
20:51:41|0.22282
20:51:43|0.2229
20:51:44|0.22288
20:51:44|0.22274
20:51:45|0.22281
20:51:46|0.22286
20:51:48|0.22289
20:51:49|0.22289
20:51:50|0.22289
20:51:50|0.22276
20:51:52|0.22276
20:51:54|0.22285
20:51:54|0.22282
20:51:55|0.22285
20:51:56|0.22286
20:51:57|0.22305
20:51:58|0.22305
20:51:59|0.22305
20:52:00|0.22305
20:52:01|0.22305
20:52:02|0.22305
20:52:03|0.22305
20:52:04|0.22292
20:52:05|0.22289
20:52:06|0.22289
20:52:08|0.22289
20:52:09|0.22289
20:52:10|0.22289
20:52:12|0.22288
20:52:12|0.22293
20:52:14|0.22291
20:52:15|0.22291
20:52:15|0.22295
20:52:16|0.22281
20:52:17|0.22285
20:52:18|0.2228
20:52:19|0.2228
20:52:20|0.22279
20:52:21|0.22284
20:52:22|0.22284
20:52:23|0.22284
20:52:24|0.22284
20:52:25|0.22284
20:52:26|0.22284
20:52:27|0.22284
20:52:28|0.22282
20:52:29|0.2228
20:52:30|0.22293
20:52:31|0.2228
20:52:32|0.22274
20:52:33|0.2228
20:52:34|0.2228
20:52:35|0.2228
20:52:36|0.2228
20:52:37|0.22272
20:52:38|0.22253
20:52:39|0.22243
20:52:40|0.22259
20:52:42|0.22244
20:52:42|0.22256
20:52:44|0.22243
20:52:44|0.22272
20:52:45|0.22275
20:52:46|0.22275
20:52:47|0.22282
20:52:48|0.22282
20:52:49|0.22282
20:52:50|0.22282
20:52:51|0.22282
20:52:52|0.22276
20:52:53|0.22276
20:52:54|0.22279
20:52:55|0.22279
20:52:56|0.22286
20:52:57|0.22273
20:52:58|0.22281
20:52:59|0.22276
20:53:00|0.22285
20:53:01|0.22278
20:53:02|0.22272
20:53:03|0.22272
20:53:04|0.22272
20:53:05|0.22255
20:53:06|0.22255
20:53:07|0.22253
20:53:09|0.22241
20:53:11|0.22242
20:53:12|0.22242
20:53:13|0.22242
20:53:14|0.22242
20:53:15|0.22242
20:53:16|0.22242
20:53:17|0.22231
20:53:18|0.22231
20:53:19|0.22232
20:53:20|0.22257
20:53:21|0.22262
20:53:22|0.22247
20:53:23|0.2224
20:53:24|0.2224
20:53:24|0.2224
20:53:26|0.2224
20:53:26|0.2226
20:53:28|0.2226
20:53:28|0.2226
20:53:29|0.2226
20:53:31|0.2226
20:53:32|0.2226
20:53:32|0.2226
20:53:34|0.2226
20:53:35|0.2226
20:53:36|0.22238
20:53:36|0.22257
20:53:38|0.22257
20:53:39|0.22233
20:53:40|0.22233
20:53:40|0.22233
20:53:42|0.22233
20:53:43|0.2221
20:53:44|0.22207
20:53:45|0.22213
20:53:46|0.22213
20:53:47|0.22213
20:53:47|0.22213
20:53:49|0.22237
20:53:50|0.22237
20:53:51|0.22237
20:53:52|0.22237
20:53:53|0.22237
20:53:54|0.22237
20:53:55|0.22234
20:53:55|0.22223
20:53:56|0.22232
20:53:58|0.22224
20:53:59|0.22224
20:54:00|0.22225
20:54:00|0.22218
20:54:01|0.22218
20:54:03|0.22213
20:54:04|0.22224
20:54:05|0.22224
20:54:06|0.22236
20:54:07|0.22236
20:54:08|0.22215
20:54:09|0.22214
20:54:10|0.22214
20:54:11|0.22215
20:54:12|0.22215
20:54:13|0.22236
20:54:15|0.22228
20:54:15|0.22214
20:54:18|0.22223
20:54:18|0.22223
20:54:19|0.22232
20:54:20|0.22231
20:54:21|0.22225
20:54:22|0.22225
20:54:24|0.22225
20:54:24|0.22227
20:54:25|0.22227
20:54:26|0.22227
20:54:28|0.22227
20:54:28|0.22234
20:54:29|0.22234
20:54:30|0.22234
20:54:31|0.22234
20:54:32|0.22234
20:54:34|0.22234
20:54:35|0.22229
20:54:37|0.22204
20:54:37|0.2221
20:54:39|0.2221
20:54:40|0.2221
20:54:41|0.2221
20:54:42|0.2221
20:54:43|0.2221
20:54:44|0.22208
20:54:45|0.22208
20:54:45|0.22208
20:54:47|0.22208
20:54:48|0.22208
20:54:48|0.2221
20:54:49|0.22209
20:54:51|0.22214
20:54:52|0.22211
20:54:53|0.22211
20:54:54|0.22211
20:54:54|0.22203
20:54:56|0.22203
20:54:57|0.22203
20:54:58|0.22213
20:54:59|0.22213
20:55:00|0.22205
20:55:00|0.22205
20:55:02|0.22205
20:55:02|0.22205
20:55:04|0.22211
20:55:05|0.22214
20:55:05|0.22227
20:55:06|0.22214
20:55:08|0.22214
20:55:08|0.22215
20:55:09|0.22215
20:55:11|0.22209
20:55:12|0.22215
20:55:13|0.22215
20:55:14|0.22217
20:55:15|0.22215
20:55:16|0.22212
20:55:18|0.22202
20:55:19|0.22215
20:55:20|0.22215
20:55:20|0.22215
20:55:22|0.22215
20:55:23|0.22206
20:55:24|0.22206
20:55:25|0.22206
20:55:26|0.22206
20:55:27|0.22206
20:55:28|0.22203
20:55:29|0.22203
20:55:30|0.22207
20:55:31|0.22207
20:55:32|0.22207
20:55:33|0.22207
20:55:34|0.22207
20:55:35|0.22203
20:55:36|0.22203
20:55:37|0.22203
20:55:38|0.22203
20:55:39|0.22207
20:55:40|0.22207
20:55:41|0.22172
20:55:42|0.22157
20:55:43|0.22162
20:55:44|0.22162
20:55:45|0.22178
20:55:46|0.22173
20:55:47|0.22173
20:55:48|0.22176
20:55:49|0.22174
20:55:50|0.22181
20:55:51|0.22188
20:55:52|0.22188
20:55:53|0.22188
20:55:54|0.22185
20:55:55|0.22185
20:55:56|0.22186
20:55:57|0.22186
20:55:58|0.22186
20:55:59|0.22193
20:56:00|0.22193
20:56:01|0.22202
20:56:02|0.22198
20:56:03|0.22198
20:56:04|0.22198
20:56:05|0.22198
20:56:06|0.22184
20:56:07|0.22184
20:56:08|0.22184
20:56:09|0.22184
20:56:10|0.22185
20:56:12|0.22185
20:56:13|0.22189
20:56:14|0.22189
20:56:15|0.22193
20:56:16|0.22186
20:56:18|0.22187
20:56:19|0.22187
20:56:20|0.22187
20:56:22|0.22187
20:56:22|0.22185
20:56:23|0.22185
20:56:24|0.22187
20:56:25|0.22191
20:56:26|0.22185
20:56:27|0.22185
20:56:28|0.22185
20:56:29|0.22185
20:56:30|0.22185
20:56:31|0.222
20:56:32|0.22199
20:56:33|0.22199
20:56:34|0.222
20:56:35|0.22219
20:56:36|0.22217
20:56:37|0.22217
20:56:38|0.22215
20:56:39|0.22217
20:56:40|0.22217
20:56:41|0.22217
20:56:42|0.22217
20:56:43|0.22211
20:56:44|0.22211
20:56:45|0.2221
20:56:46|0.22201
20:56:47|0.22201
20:56:48|0.22204
20:56:49|0.22213
20:56:50|0.22208
20:56:51|0.22208
20:56:52|0.22208
20:56:53|0.2221
20:56:54|0.22211
20:56:55|0.22212
20:56:56|0.22212
20:56:57|0.22212
20:56:58|0.22201
20:56:59|0.22201
20:57:00|0.22201
20:57:01|0.2221
20:57:02|0.22215
20:57:03|0.22215
20:57:04|0.22215
20:57:05|0.22223
20:57:06|0.22223
20:57:07|0.22193
20:57:08|0.22193
20:57:09|0.22193
20:57:10|0.22215
20:57:11|0.22215
20:57:13|0.22217
20:57:14|0.22214
20:57:15|0.22214
20:57:17|0.22206
20:57:17|0.22187
20:57:19|0.22203
20:57:19|0.22195
20:57:20|0.22195
20:57:21|0.22195
20:57:22|0.22195
20:57:24|0.22202
20:57:25|0.22202
20:57:25|0.22202
20:57:26|0.22205
20:57:27|0.22205
20:57:28|0.22205
20:57:30|0.22202
20:57:31|0.22206
20:57:32|0.22214
20:57:33|0.22214
20:57:34|0.22215
20:57:34|0.22213
20:57:36|0.22215
20:57:37|0.22215
20:57:38|0.22215
20:57:39|0.22227
20:57:39|0.22231
20:57:41|0.22234
20:57:42|0.22236
20:57:43|0.22233
20:57:44|0.22233
20:57:45|0.22239
20:57:46|0.22239
20:57:47|0.22249
20:57:48|0.22243
20:57:48|0.22247
20:57:50|0.22239
20:57:50|0.22239
20:57:52|0.22239
20:57:52|0.22239
20:57:54|0.22246
20:57:55|0.22249
20:57:56|0.22249
20:57:57|0.22249
20:57:58|0.22251
20:57:59|0.22251
20:57:59|0.22252
20:58:01|0.22259
20:58:02|0.22261
20:58:02|0.22261
20:58:03|0.22262
20:58:05|0.22256
20:58:06|0.22163
20:58:08|0.22176
20:58:08|0.2219
20:58:09|0.22173
20:58:10|0.22175
20:58:11|0.22166
20:58:13|0.22166
20:58:15|0.22167
20:58:16|0.22176
20:58:17|0.2218
20:58:18|0.22174
20:58:18|0.22175
20:58:19|0.22175
20:58:21|0.22165
20:58:21|0.22165
20:58:22|0.22167
20:58:23|0.22166
20:58:25|0.22174
20:58:26|0.22174
20:58:27|0.22184
20:58:28|0.22173
20:58:28|0.22173
20:58:30|0.22172
20:58:30|0.22172
20:58:31|0.22172
20:58:32|0.22172
20:58:33|0.22172
20:58:34|0.222
20:58:36|0.22194
20:58:36|0.22193
20:58:38|0.22193
20:58:38|0.222
20:58:40|0.222
20:58:40|0.222
20:58:41|0.22197
20:58:43|0.22197
20:58:43|0.22197
20:58:44|0.22197
20:58:46|0.22179
20:58:46|0.22179
20:58:47|0.22179
20:58:48|0.22179
20:58:49|0.22177
20:58:50|0.22175
20:58:51|0.22201
20:58:52|0.22203
20:58:54|0.22203
20:58:54|0.22225
20:58:55|0.22238
20:58:57|0.22245
20:58:57|0.22231
20:58:59|0.22249
20:59:00|0.22191
20:59:01|0.22175
20:59:02|0.22175
20:59:03|0.22166
20:59:04|0.22178
20:59:05|0.22176
20:59:06|0.22169
20:59:07|0.22192
20:59:08|0.22205
20:59:09|0.22213
20:59:10|0.22209
20:59:11|0.22208
20:59:12|0.22214
20:59:13|0.22214
20:59:15|0.22219
20:59:15|0.22219
20:59:17|0.2221
20:59:18|0.2221
20:59:19|0.22167
20:59:20|0.22176
20:59:21|0.22174
20:59:22|0.22166
20:59:23|0.22158
20:59:24|0.22158
20:59:25|0.22168
20:59:26|0.22174
20:59:27|0.222
20:59:28|0.2217
20:59:29|0.2217
20:59:30|0.22182
20:59:31|0.22189
20:59:32|0.22189
20:59:33|0.22182
20:59:34|0.22182
20:59:35|0.22186
20:59:36|0.22186
20:59:37|0.22169
20:59:38|0.22169
20:59:39|0.22169
20:59:40|0.22201
20:59:41|0.22201
20:59:42|0.22201
20:59:44|0.22188
20:59:44|0.22188
20:59:45|0.22186
20:59:46|0.22186
20:59:47|0.22186
20:59:48|0.22186
20:59:49|0.22186
20:59:50|0.22084
20:59:52|0.22094
20:59:53|0.2209
20:59:53|0.22083
20:59:54|0.22069
20:59:55|0.2208
20:59:57|0.22077
20:59:58|0.22071
20:59:58|0.22076
20:59:59|0.22074
21:00:00|0.22063
21:00:01|0.22051
21:00:02|0.22073
21:00:03|0.22064
21:00:04|0.22067
21:00:05|0.22067
21:00:06|0.22059
21:00:07|0.22072
21:00:08|0.22072
21:00:09|0.22047
21:00:10|0.22066
21:00:11|0.22074
21:00:12|0.22074
21:00:13|0.22097
21:00:14|0.22099
21:00:17|0.22105
21:00:17|0.22107
21:00:18|0.22108
21:00:20|0.2208
21:00:20|0.22081
21:00:22|0.22076
21:00:22|0.22078
21:00:24|0.22073
21:00:25|0.22081
21:00:25|0.22109
21:00:26|0.22109
21:00:28|0.22109
21:00:28|0.22101
21:00:29|0.22103
21:00:32|0.22085
21:00:32|0.22079
21:00:33|0.22078
21:00:34|0.22078
21:00:35|0.22084
21:00:36|0.22098
21:00:37|0.22106
21:00:38|0.22107
21:00:39|0.22041
21:00:40|0.22056
21:00:41|0.22024
21:00:42|0.22049
21:00:43|0.22048
21:00:44|0.22032
21:00:45|0.22046
21:00:46|0.22046
21:00:47|0.22049
21:00:48|0.2205
21:00:49|0.2205
21:00:50|0.22057
21:00:51|0.22062
21:00:53|0.22061
21:00:53|0.22059
21:00:54|0.22043
21:00:56|0.22043
21:00:56|0.22068
21:00:58|0.22068
21:00:58|0.22076
21:01:00|0.22076
21:01:01|0.22076
21:01:01|0.22076
21:01:02|0.22076
21:01:04|0.22076
21:01:04|0.22076
21:01:05|0.22076
21:01:06|0.22076
21:01:07|0.22076
21:01:09|0.22076
21:01:10|0.22076
21:01:11|0.22058
21:01:12|0.22071
21:01:13|0.22071
21:01:13|0.22071
21:01:15|0.22071
21:01:16|0.22071
21:01:17|0.22057
21:01:19|0.22057
21:01:19|0.22057
21:01:21|0.22057
21:01:21|0.22056
21:01:23|0.22056
21:01:23|0.22068
21:01:25|0.22068
21:01:26|0.22058
21:01:27|0.22059
21:01:28|0.22059
21:01:28|0.22056
21:01:29|0.22056
21:01:30|0.22066
21:01:32|0.22066
21:01:33|0.22066
21:01:33|0.22066
21:01:35|0.22067
21:01:36|0.22067
21:01:37|0.22067
21:01:37|0.2206
21:01:38|0.22059
21:01:39|0.22062
21:01:40|0.22062
21:01:41|0.22056
21:01:43|0.22056
21:01:44|0.22056
21:01:45|0.22056
21:01:45|0.2205
21:01:46|0.22043
21:01:47|0.22043
21:01:48|0.2205
21:01:49|0.22043
21:01:50|0.22043
21:01:51|0.22043
21:01:52|0.22043
21:01:53|0.22054
21:01:54|0.22044
21:01:55|0.22054
21:01:56|0.22054
21:01:57|0.22043
21:01:58|0.22043
21:02:00|0.22041
21:02:00|0.22041
21:02:01|0.22041
21:02:02|0.22048
21:02:03|0.22048
21:02:04|0.22043
21:02:05|0.22056
21:02:06|0.22097
21:02:07|0.22088
21:02:08|0.22092
21:02:09|0.22092
21:02:10|0.2209
21:02:11|0.2209
21:02:12|0.22079
21:02:13|0.2209
21:02:14|0.22077
21:02:15|0.22077
21:02:17|0.2209
21:02:19|0.22078
21:02:20|0.22091
21:02:21|0.22091
21:02:21|0.22091
21:02:22|0.22099
21:02:23|0.22099
21:02:24|0.22099
21:02:25|0.22099
21:02:26|0.22099
21:02:27|0.221
21:02:28|0.22091
21:02:29|0.22091
21:02:30|0.22091
21:02:31|0.22091
21:02:32|0.22091
21:02:33|0.22091
21:02:34|0.22093
21:02:35|0.22099
21:02:36|0.22105
21:02:37|0.22105
21:02:38|0.22111
21:02:39|0.22115
21:02:40|0.22112
21:02:41|0.22123
21:02:42|0.2212
21:02:43|0.2212
21:02:44|0.22111
21:02:45|0.22119
21:02:46|0.22119
21:02:47|0.22119
21:02:48|0.22119
21:02:49|0.22103
21:02:50|0.22103
21:02:51|0.22114
21:02:52|0.22114
21:02:53|0.22114
21:02:54|0.22114
21:02:55|0.22125
21:02:56|0.22121
21:02:57|0.22121
21:02:58|0.22121
21:02:59|0.22111
21:03:00|0.22111
21:03:01|0.22111
21:03:02|0.22111
21:03:03|0.22111
21:03:04|0.22119
21:03:05|0.22119
21:03:06|0.22119
21:03:07|0.2212
21:03:08|0.2212
21:03:09|0.2212
21:03:10|0.2212
21:03:11|0.22114
21:03:12|0.2212
21:03:13|0.22126
21:03:15|0.22123
21:03:15|0.22123
21:03:16|0.22124
21:03:17|0.22123
21:03:18|0.22123
21:03:19|0.22123
21:03:21|0.22124
21:03:23|0.22124
21:03:24|0.22124
21:03:24|0.22124
21:03:26|0.22124
21:03:26|0.22125
21:03:27|0.22125
21:03:29|0.22125
21:03:30|0.22115
21:03:31|0.22096
21:03:33|0.22098
21:03:34|0.22133
21:03:34|0.22133
21:03:36|0.22133
21:03:37|0.22133
21:03:37|0.2213
21:03:39|0.2213
21:03:40|0.22116
21:03:41|0.22116
21:03:42|0.22116
21:03:43|0.22124
21:03:44|0.22116
21:03:45|0.22116
21:03:46|0.22116
21:03:47|0.22116
21:03:48|0.22117
21:03:49|0.22117
21:03:50|0.22122
21:03:51|0.22122
21:03:52|0.22122
21:03:54|0.22111
21:03:54|0.22102
21:03:56|0.22102
21:03:56|0.22102
21:03:57|0.22115
21:03:58|0.22115
21:03:59|0.22115
21:04:00|0.22115
21:04:01|0.22108
21:04:02|0.22108
21:04:03|0.22104
21:04:04|0.22104
21:04:05|0.22104
21:04:06|0.22086
21:04:07|0.22095
21:04:08|0.22095
21:04:10|0.22097
21:04:10|0.22086
21:04:11|0.22086
21:04:12|0.22094
21:04:13|0.22094
21:04:15|0.22094
21:04:15|0.22099
21:04:16|0.22099
21:04:18|0.22085
21:04:20|0.22095
21:04:21|0.22095
21:04:22|0.22085
21:04:23|0.22085
21:04:24|0.22082
21:04:25|0.22083
21:04:26|0.22083
21:04:27|0.22105
21:04:28|0.22105
21:04:30|0.22105
21:04:31|0.22105
21:04:31|0.22108
21:04:33|0.22108
21:04:33|0.22119
21:04:35|0.22124
21:04:36|0.22126
21:04:37|0.22124
21:04:38|0.22124
21:04:39|0.22124
21:04:40|0.22124
21:04:41|0.22115
21:04:43|0.22125
21:04:44|0.22125
21:04:44|0.2212
21:04:45|0.2212
21:04:47|0.22123
21:04:48|0.22123
21:04:48|0.22123
21:04:49|0.22125
21:04:50|0.22128
21:04:51|0.2212
21:04:52|0.2212
21:04:53|0.22127
21:04:54|0.22117
21:04:55|0.22116
21:04:56|0.22116
21:04:57|0.22107
21:04:58|0.22107
21:04:59|0.221
21:05:01|0.221
21:05:01|0.221
21:05:02|0.221
21:05:03|0.221
21:05:04|0.221
21:05:05|0.221
21:05:06|0.221
21:05:08|0.22101
21:05:08|0.22108
21:05:09|0.22108
21:05:10|0.22108
21:05:11|0.22108
21:05:12|0.22108
21:05:13|0.22108
21:05:14|0.22108
21:05:15|0.22108
21:05:16|0.22108
21:05:17|0.22106
21:05:19|0.22106
21:05:21|0.22108
21:05:22|0.22106
21:05:23|0.22105
21:05:24|0.22105
21:05:25|0.22106
21:05:26|0.22106
21:05:28|0.22106
21:05:29|0.22106
21:05:29|0.22107
21:05:31|0.22107
21:05:31|0.22113
21:05:33|0.22113
21:05:34|0.22114
21:05:35|0.22115
21:05:36|0.22115
21:05:37|0.22115
21:05:38|0.22115
21:05:39|0.221
21:05:40|0.221
21:05:41|0.221
21:05:42|0.221
21:05:43|0.221
21:05:44|0.221
21:05:45|0.221
21:05:46|0.221
21:05:47|0.221
21:05:48|0.221
21:05:49|0.221
21:05:50|0.221
21:05:51|0.221
21:05:52|0.221
21:05:53|0.221
21:05:54|0.221
21:05:55|0.221
21:05:56|0.221
21:05:57|0.221
21:05:58|0.221
21:05:59|0.221
21:06:00|0.22115
21:06:01|0.22122
21:06:02|0.22122
21:06:03|0.22122
21:06:04|0.22122
21:06:05|0.22122
21:06:06|0.22122
21:06:07|0.22131
21:06:09|0.22154
21:06:09|0.22154
21:06:10|0.22149
21:06:11|0.22149
21:06:12|0.22149
21:06:13|0.22149
21:06:15|0.22149
21:06:15|0.22149
21:06:16|0.22149
21:06:17|0.22159
21:06:19|0.22159
21:06:20|0.2214
21:06:21|0.22134
21:06:22|0.22147
21:06:23|0.2215
21:06:24|0.2215
21:06:25|0.2215
21:06:26|0.2215
21:06:27|0.2215
21:06:29|0.22152
21:06:29|0.22161
21:06:30|0.22161
21:06:32|0.22161
21:06:32|0.22174
21:06:33|0.22174
21:06:34|0.22173
21:06:35|0.22173
21:06:37|0.22173
21:06:37|0.22173
21:06:38|0.22173
21:06:39|0.22173
21:06:40|0.22173
21:06:42|0.22173
21:06:42|0.22173
21:06:43|0.22173
21:06:44|0.22173
21:06:45|0.22173
21:06:46|0.22173
21:06:47|0.22169
21:06:48|0.22161
21:06:49|0.22161
21:06:50|0.2215
21:06:51|0.2215
21:06:53|0.22146
21:06:54|0.22146
21:06:54|0.22153
21:06:55|0.22153
21:06:56|0.22153
21:06:57|0.22153
21:06:58|0.22153
21:06:59|0.22153
21:07:00|0.22146
21:07:01|0.22146
21:07:02|0.22146
21:07:03|0.22146
21:07:04|0.22146
21:07:05|0.22146
21:07:06|0.22142
21:07:07|0.22142
21:07:08|0.2214
21:07:09|0.2214
21:07:10|0.2214
21:07:11|0.22136
21:07:12|0.22136
21:07:13|0.22136
21:07:14|0.22136
21:07:15|0.22137
21:07:16|0.22147
21:07:17|0.22145
21:07:19|0.22133
21:07:20|0.22122
21:07:21|0.22107
21:07:22|0.22106
21:07:22|0.22106
21:07:25|0.22109
21:07:26|0.22109
21:07:26|0.22109
21:07:27|0.22109
21:07:29|0.22109
21:07:29|0.22109
21:07:30|0.22124
21:07:32|0.22116
21:07:32|0.22121
21:07:34|0.22094
21:07:35|0.22104
21:07:36|0.22103
21:07:37|0.22089
21:07:38|0.22093
21:07:40|0.22093
21:07:41|0.22072
21:07:42|0.22085
21:07:43|0.22084
21:07:44|0.22082
21:07:45|0.22082
21:07:46|0.22082
21:07:47|0.22082
21:07:48|0.22082
21:07:49|0.22082
21:07:50|0.22082
21:07:51|0.22082
21:07:52|0.22082
21:07:53|0.22082
21:07:54|0.22081
21:07:55|0.22081
21:07:56|0.22081
21:07:57|0.22081
21:07:58|0.22081
21:07:59|0.22081
21:08:00|0.22081
21:08:01|0.2209
21:08:02|0.2209
21:08:03|0.22068
21:08:04|0.22068
21:08:05|0.22068
21:08:06|0.22068
21:08:07|0.22068
21:08:08|0.22068
21:08:09|0.22068
21:08:10|0.22081
21:08:11|0.22081
21:08:12|0.22081
21:08:13|0.22094
21:08:14|0.22103
21:08:15|0.22103
21:08:16|0.22106
21:08:17|0.22106
21:08:18|0.22106
21:08:19|0.22106
21:08:20|0.22097
21:08:22|0.22107
21:08:23|0.22107
21:08:24|0.22096
21:08:25|0.22096
21:08:27|0.22096
21:08:28|0.221
21:08:29|0.221
21:08:30|0.221
21:08:31|0.22103
21:08:32|0.22103
21:08:33|0.22103
21:08:34|0.22103
21:08:35|0.22103
21:08:36|0.22103
21:08:37|0.22103
21:08:38|0.22097
21:08:40|0.22097
21:08:41|0.22092
21:08:42|0.22102
21:08:43|0.22108
21:08:44|0.22108
21:08:45|0.22094
21:08:46|0.22094
21:08:47|0.22094
21:08:48|0.22094
21:08:49|0.22094
21:08:50|0.22094
21:08:50|0.22094
21:08:52|0.22102
21:08:53|0.22115
21:08:54|0.2212
21:08:54|0.2212
21:08:56|0.2213
21:08:57|0.2213
21:08:58|0.2213
21:08:58|0.2213
21:09:00|0.2213
21:09:01|0.2213
21:09:02|0.2213
21:09:03|0.2213
21:09:03|0.2213
21:09:05|0.22128
21:09:06|0.22134
21:09:07|0.22143
21:09:08|0.2215
21:09:09|0.2215
21:09:10|0.2215
21:09:11|0.22147
21:09:11|0.22147
21:09:13|0.22147
21:09:14|0.22137
21:09:14|0.22137
21:09:15|0.22149
21:09:17|0.22149
21:09:17|0.22142
21:09:19|0.22133
21:09:20|0.22133
21:09:21|0.22133
21:09:21|0.22133
21:09:24|0.22133
21:09:24|0.22133
21:09:25|0.22136
21:09:27|0.22136
21:09:27|0.22136
21:09:28|0.22136
21:09:29|0.22136
21:09:31|0.22136
21:09:32|0.22136
21:09:33|0.22137
21:09:34|0.22137
21:09:35|0.22137
21:09:35|0.22137
21:09:36|0.22137
21:09:38|0.22137
21:09:38|0.22137
21:09:39|0.22139
21:09:41|0.22145
21:09:42|0.22159
21:09:43|0.22159
21:09:43|0.22159
21:09:45|0.2215
21:09:46|0.22157
21:09:46|0.22157
21:09:48|0.22157
21:09:48|0.22157
21:09:50|0.22157
21:09:50|0.22157
21:09:51|0.22156
21:09:53|0.22156
21:09:54|0.22156
21:09:55|0.22156
21:09:56|0.22156
21:09:56|0.22155
21:09:57|0.22162
21:09:59|0.22163
21:09:59|0.22163
21:10:01|0.22163
21:10:02|0.22163
21:10:03|0.22163
21:10:03|0.22163
21:10:04|0.22163
21:10:05|0.22163
21:10:07|0.22163
21:10:08|0.22163
21:10:09|0.22163
21:10:10|0.22148
21:10:11|0.22148
21:10:12|0.22148
21:10:13|0.22158
21:10:14|0.22158
21:10:15|0.22158
21:10:16|0.22135
21:10:17|0.22135
21:10:18|0.22135
21:10:19|0.22135
21:10:20|0.22135
21:10:21|0.22135
21:10:22|0.22125
21:10:23|0.22125
21:10:25|0.22127
21:10:26|0.22127
21:10:27|0.22127
21:10:29|0.22136
21:10:30|0.22127
21:10:31|0.22131
21:10:31|0.22131
21:10:33|0.22131
21:10:34|0.22131
21:10:34|0.22136
21:10:36|0.22143
21:10:37|0.22143
21:10:37|0.22125
21:10:39|0.22125
21:10:41|0.22125
21:10:42|0.22125
21:10:42|0.22125
21:10:44|0.22126
21:10:45|0.22126
21:10:45|0.22126
21:10:47|0.22126
21:10:47|0.22126
21:10:49|0.22126
21:10:50|0.22126
21:10:50|0.22126
21:10:51|0.22139
21:10:52|0.22139
21:10:54|0.22139
21:10:54|0.22139
21:10:55|0.22139
21:10:56|0.22139
21:10:57|0.22139
21:10:58|0.22139
21:11:00|0.22139
21:11:01|0.22139
21:11:01|0.22139
21:11:03|0.22139
21:11:03|0.22139
21:11:04|0.22139
21:11:05|0.22139
21:11:06|0.22139
21:11:07|0.22139
21:11:08|0.22139
21:11:09|0.22139
21:11:10|0.22131
21:11:12|0.22131
21:11:12|0.22131
21:11:13|0.22131
21:11:15|0.22131
21:11:15|0.22131
21:11:16|0.22129
21:11:17|0.22129
21:11:18|0.22133
21:11:19|0.22133
21:11:20|0.22135
21:11:21|0.22135
21:11:23|0.22135
21:11:24|0.22138
21:11:26|0.22138
21:11:26|0.22175
21:11:27|0.22198
21:11:29|0.22201
21:11:30|0.22194
21:11:32|0.22194
21:11:32|0.22194
21:11:33|0.22194
21:11:34|0.22194
21:11:36|0.22202
21:11:37|0.22202
21:11:38|0.22202
21:11:39|0.22193
21:11:40|0.22201
21:11:41|0.22201
21:11:42|0.22201
21:11:43|0.22201
21:11:44|0.22201
21:11:45|0.22202
21:11:46|0.22202
21:11:47|0.22201
21:11:48|0.22202
21:11:49|0.22202
21:11:50|0.22202
21:11:50|0.22202
21:11:51|0.22202
21:11:53|0.22211
21:11:54|0.22211
21:11:55|0.22211
21:11:55|0.22211
21:11:57|0.22204
21:11:58|0.22204
21:11:59|0.22204
21:11:59|0.22204
21:12:01|0.22204
21:12:02|0.22204
21:12:03|0.22204
21:12:04|0.22204
21:12:05|0.22204
21:12:06|0.22204
21:12:07|0.22214
21:12:08|0.22219
21:12:09|0.22219
21:12:10|0.22219
21:12:10|0.22219
21:12:11|0.22218
21:12:12|0.22218
21:12:14|0.22223
21:12:14|0.22223
21:12:15|0.22223
21:12:17|0.22208
21:12:18|0.2222
21:12:19|0.2222
21:12:20|0.2222
21:12:21|0.2222
21:12:21|0.22224
21:12:22|0.22225
21:12:23|0.22225
21:12:26|0.2222
21:12:27|0.2222
21:12:28|0.2222
21:12:29|0.2222
21:12:31|0.22214
21:12:31|0.22214
21:12:32|0.22214
21:12:34|0.22209
21:12:34|0.22206
21:12:36|0.22206
21:12:37|0.22214
21:12:38|0.22214
21:12:39|0.22214
21:12:40|0.22214
21:12:41|0.22206
21:12:42|0.22206
21:12:43|0.22206
21:12:44|0.22206
21:12:45|0.222
21:12:46|0.22206
21:12:47|0.22206
21:12:48|0.22206
21:12:49|0.22216
21:12:50|0.22216
21:12:51|0.22216
21:12:52|0.22216
21:12:53|0.22216
21:12:54|0.22216
21:12:55|0.22205
21:12:56|0.22205
21:12:57|0.22205
21:12:58|0.22205
21:12:59|0.22205
21:13:00|0.22205
21:13:01|0.22205
21:13:02|0.22205
21:13:03|0.22196
21:13:04|0.22204
21:13:05|0.22205
21:13:06|0.22186
21:13:07|0.2219
21:13:08|0.2219
21:13:09|0.22202
21:13:10|0.22202
21:13:11|0.22202
21:13:12|0.22202
21:13:13|0.22202
21:13:14|0.22202
21:13:15|0.22202
21:13:16|0.22194
21:13:17|0.22194
21:13:18|0.22187
21:13:19|0.22183
21:13:20|0.22176
21:13:21|0.22178
21:13:22|0.22174
21:13:23|0.22174
21:13:24|0.22174
21:13:25|0.22166
21:13:26|0.22166
21:13:28|0.22176
21:13:30|0.22191
21:13:30|0.22195
21:13:31|0.22194
21:13:32|0.22194
21:13:33|0.22194
21:13:34|0.22194
21:13:35|0.22194
21:13:36|0.22204
21:13:37|0.22208
21:13:38|0.22208
21:13:39|0.22208
21:13:40|0.22208
21:13:41|0.22208
21:13:42|0.22194
21:13:43|0.22185
21:13:44|0.22185
21:13:45|0.22185
21:13:46|0.22185
21:13:47|0.22185
21:13:48|0.22185
21:13:49|0.22186
21:13:50|0.22186
21:13:51|0.22182
21:13:52|0.22182
21:13:53|0.22182
21:13:54|0.22182
21:13:55|0.22176
21:13:56|0.22176
21:13:57|0.22175
21:13:58|0.22175
21:13:59|0.22175
21:14:00|0.22175
21:14:01|0.22175
21:14:02|0.22175
21:14:03|0.22175
21:14:04|0.22172
21:14:05|0.22172
21:14:06|0.22177
21:14:07|0.22179
21:14:08|0.22179
21:14:10|0.22173
21:14:10|0.2218
21:14:12|0.2218
21:14:13|0.2218
21:14:14|0.2218
21:14:15|0.22158
21:14:15|0.22154
21:14:17|0.22159
21:14:17|0.22139
21:14:19|0.22151
21:14:20|0.22151
21:14:21|0.2214
21:14:22|0.2214
21:14:22|0.2214
21:14:23|0.2214
21:14:24|0.22135
21:14:26|0.22135
21:14:28|0.22135
21:14:29|0.22135
21:14:30|0.22135
21:14:31|0.22135
21:14:32|0.22135
21:14:33|0.22135
21:14:34|0.22135
21:14:35|0.22135
21:14:36|0.22135
21:14:37|0.22166
21:14:38|0.22166
21:14:39|0.22166
21:14:40|0.22166
21:14:41|0.22173
21:14:42|0.22168
21:14:43|0.22167
21:14:44|0.22167
21:14:45|0.22184
21:14:46|0.22214
21:14:47|0.22193
21:14:48|0.22193
21:14:49|0.22198
21:14:50|0.22198
21:14:51|0.22203
21:14:52|0.22203
21:14:53|0.22203
21:14:54|0.22203
21:14:55|0.22213
21:14:56|0.22213
21:14:57|0.22213
21:14:58|0.22226
21:14:59|0.22232
21:15:00|0.22218
21:15:01|0.22218
21:15:02|0.22223
21:15:03|0.2223
21:15:04|0.2223
21:15:05|0.2223
21:15:06|0.22227
21:15:07|0.22223
21:15:08|0.22223
21:15:09|0.22223
21:15:10|0.22223
21:15:11|0.22226
21:15:12|0.22226
21:15:13|0.22222
21:15:14|0.22223
21:15:15|0.22226
21:15:16|0.22227
21:15:17|0.22236
21:15:18|0.2223
21:15:19|0.2223
21:15:20|0.2223
21:15:21|0.2223
21:15:22|0.2223
21:15:23|0.2223
21:15:24|0.22237
21:15:25|0.22237
21:15:26|0.2223
21:15:27|0.2223
21:15:28|0.2223
21:15:29|0.22238
21:15:30|0.22238
21:15:31|0.22238
21:15:32|0.22231
21:15:33|0.22231
21:15:34|0.22231
21:15:36|0.22231
21:15:36|0.22231
21:15:38|0.22231
21:15:38|0.22238
21:15:40|0.22237
21:15:41|0.22237
21:15:42|0.22237
21:15:43|0.22237
21:15:44|0.22237
21:15:45|0.22241
21:15:46|0.22241
21:15:47|0.22241
21:15:48|0.22241
21:15:49|0.22239
21:15:50|0.22239
21:15:51|0.22239
21:15:52|0.22239
21:15:53|0.22241
21:15:54|0.22239
21:15:55|0.22242
21:15:56|0.22242
21:15:57|0.22242
21:15:58|0.22239
21:15:59|0.22239
21:16:00|0.22239
21:16:01|0.22242
21:16:02|0.22242
21:16:03|0.22242
21:16:04|0.22242
21:16:05|0.22242
21:16:06|0.22242
21:16:07|0.22242
21:16:09|0.22242
21:16:10|0.22242
21:16:11|0.22242
21:16:12|0.22242
21:16:13|0.22242
21:16:14|0.22242
21:16:15|0.22242
21:16:16|0.22242
21:16:17|0.22246
21:16:18|0.22251
21:16:19|0.22252
21:16:20|0.22252
21:16:21|0.22247
21:16:22|0.22259
21:16:23|0.2226
21:16:24|0.2226
21:16:25|0.2226
21:16:26|0.2226
21:16:27|0.22259
21:16:29|0.22254
21:16:30|0.22258
21:16:31|0.22258
21:16:32|0.22252
21:16:33|0.22258
21:16:35|0.22258
21:16:35|0.22254
21:16:36|0.22254
21:16:37|0.22259
21:16:38|0.22256
21:16:39|0.22256
21:16:40|0.22256
21:16:41|0.22259
21:16:42|0.22259
21:16:43|0.22254
21:16:44|0.22257
21:16:45|0.22259
21:16:46|0.22257
21:16:47|0.22259
21:16:48|0.22259
21:16:49|0.22259
21:16:50|0.22255
21:16:51|0.22255
21:16:52|0.22255
21:16:53|0.22255
21:16:54|0.22258
21:16:55|0.22254
21:16:56|0.22257
21:16:57|0.22257
21:16:58|0.22257
21:16:59|0.22257
21:17:00|0.22257
21:17:01|0.22257
21:17:02|0.22275
21:17:03|0.22266
21:17:04|0.22266
21:17:05|0.22266
21:17:06|0.22264
21:17:07|0.22264
21:17:08|0.22263
21:17:09|0.22263
21:17:10|0.22272
21:17:11|0.22265
21:17:12|0.22265
21:17:13|0.22272
21:17:14|0.22272
21:17:15|0.22272
21:17:16|0.22267
21:17:17|0.22267
21:17:18|0.22267
21:17:19|0.22267
21:17:20|0.22267
21:17:21|0.22267
21:17:22|0.22267
21:17:23|0.2227
21:17:24|0.2227
21:17:25|0.2227
21:17:26|0.2227
21:17:27|0.2227
21:17:29|0.22267
21:17:31|0.22268
21:17:31|0.22268
21:17:32|0.22268
21:17:34|0.22268
21:17:36|0.22268
21:17:36|0.223
21:17:37|0.22283
21:17:39|0.22283
21:17:40|0.22294
21:17:41|0.22301
21:17:42|0.22281
21:17:43|0.22298
21:17:44|0.223
21:17:45|0.223
21:17:46|0.223
21:17:48|0.223
21:17:49|0.2231
21:17:50|0.2231
21:17:50|0.2231
21:17:51|0.2231
21:17:53|0.22311
21:17:54|0.22311
21:17:55|0.22311
21:17:55|0.22315
21:17:57|0.22315
21:17:58|0.22317
21:17:59|0.22317
21:17:59|0.22316
21:18:01|0.22316
21:18:02|0.22314
21:18:02|0.22306
21:18:03|0.22289
21:18:05|0.22286
21:18:06|0.22286
21:18:07|0.22297
21:18:07|0.22303
21:18:09|0.22303
21:18:09|0.22293
21:18:10|0.22299
21:18:12|0.22299
21:18:13|0.22281
21:18:14|0.22281
21:18:14|0.22281
21:18:15|0.22269
21:18:17|0.22269
21:18:18|0.22269
21:18:19|0.22267
21:18:20|0.22269
21:18:21|0.22263
21:18:21|0.22263
21:18:23|0.22263
21:18:24|0.22263
21:18:24|0.22258
21:18:26|0.22255
21:18:27|0.22255
21:18:28|0.22242
21:18:28|0.22226
21:18:30|0.22241
21:18:32|0.2223
21:18:33|0.2223
21:18:34|0.2223
21:18:35|0.2223
21:18:35|0.2223
21:18:36|0.2223
21:18:37|0.2223
21:18:39|0.2223
21:18:40|0.22239
21:18:41|0.22247
21:18:41|0.22247
21:18:43|0.22247
21:18:44|0.22252
21:18:45|0.22252
21:18:46|0.22256
21:18:47|0.22252
21:18:48|0.22252
21:18:49|0.2226
21:18:50|0.2226
21:18:51|0.2226
21:18:52|0.22264
21:18:53|0.22268
21:18:54|0.22268
21:18:55|0.22268
21:18:56|0.22268
21:18:57|0.22268
21:18:58|0.22278
21:18:59|0.22269
21:19:00|0.22269
21:19:01|0.22279
21:19:02|0.22269
21:19:03|0.22281
21:19:04|0.22281
21:19:05|0.2229
21:19:06|0.22285
21:19:07|0.22285
21:19:08|0.22279
21:19:09|0.22279
21:19:10|0.22279
21:19:11|0.22287
21:19:12|0.22287
21:19:13|0.22287
21:19:14|0.22287
21:19:15|0.22282
21:19:16|0.22282
21:19:17|0.22287
21:19:18|0.22287
21:19:19|0.22287
21:19:20|0.22289
21:19:21|0.22291
21:19:22|0.22291
21:19:23|0.22292
21:19:24|0.2228
21:19:25|0.2228
21:19:26|0.2228
21:19:27|0.22275
21:19:28|0.22275
21:19:29|0.22273
21:19:30|0.22273
21:19:32|0.22271
21:19:33|0.22271
21:19:34|0.22271
21:19:35|0.22271
21:19:36|0.22272
21:19:37|0.22272
21:19:38|0.22272
21:19:39|0.22268
21:19:40|0.22268
21:19:41|0.22269
21:19:42|0.22269
21:19:43|0.22269
21:19:44|0.22269
21:19:45|0.22269
21:19:46|0.2227
21:19:47|0.2227
21:19:48|0.2227
21:19:49|0.22254
21:19:50|0.22252
21:19:51|0.22256
21:19:52|0.22253
21:19:53|0.22251
21:19:54|0.22252
21:19:55|0.22252
21:19:56|0.22252
21:19:57|0.22252
21:19:58|0.22252
21:19:59|0.22252
21:20:00|0.22254
21:20:01|0.22254
21:20:02|0.22254
21:20:03|0.22253
21:20:04|0.22263
21:20:05|0.22262
21:20:06|0.22267
21:20:07|0.22267
21:20:08|0.22268
21:20:09|0.22256
21:20:10|0.22263
21:20:11|0.22263
21:20:12|0.22263
21:20:13|0.22263
21:20:14|0.22263
21:20:15|0.22243
21:20:16|0.22239
21:20:17|0.22239
21:20:18|0.22239
21:20:19|0.22239
21:20:20|0.22244
21:20:21|0.22245
21:20:22|0.22245
21:20:23|0.22251
21:20:24|0.22263
21:20:25|0.22263
21:20:26|0.22263
21:20:27|0.22248
21:20:28|0.22251
21:20:29|0.22251
21:20:30|0.22263
21:20:31|0.22263
21:20:32|0.22274
21:20:33|0.22281
21:20:35|0.22281
21:20:35|0.22281
21:20:36|0.22281
21:20:38|0.22268
21:20:39|0.22268
21:20:40|0.22268
21:20:40|0.22268
21:20:41|0.22281
21:20:43|0.22281
21:20:44|0.22281
21:20:45|0.2226
21:20:46|0.22278
21:20:47|0.22242
21:20:48|0.22242
21:20:49|0.22242
21:20:50|0.22242
21:20:51|0.22252
21:20:52|0.22268
21:20:53|0.2227
21:20:54|0.2227
21:20:55|0.2227
21:20:56|0.22256
21:20:58|0.22256
21:20:59|0.22276
21:20:59|0.22276
21:21:01|0.22282
21:21:02|0.22283
21:21:03|0.22283
21:21:04|0.22283
21:21:05|0.22283
21:21:06|0.22283
21:21:06|0.22283
21:21:08|0.22283
21:21:09|0.22263
21:21:09|0.22263
21:21:11|0.22266
21:21:11|0.22266
21:21:13|0.22284
21:21:14|0.22284
21:21:15|0.22279
21:21:16|0.22268
21:21:18|0.22282
21:21:18|0.22282
21:21:19|0.22267
21:21:20|0.22263
21:21:21|0.22286
21:21:22|0.22286
21:21:23|0.22286
21:21:24|0.22281
21:21:25|0.22262
21:21:26|0.22262
21:21:27|0.22262
21:21:28|0.22262
21:21:29|0.22262
21:21:30|0.22262
21:21:31|0.22279
21:21:32|0.22279
21:21:34|0.22279
21:21:35|0.22277
21:21:37|0.22278
21:21:37|0.22282
21:21:38|0.22287
21:21:40|0.22288
21:21:42|0.22299
21:21:42|0.22294
21:21:44|0.22305
21:21:44|0.22309
21:21:45|0.22319
21:21:46|0.22323
21:21:47|0.22329
21:21:49|0.22332
21:21:49|0.22333
21:21:51|0.22333
21:21:52|0.22333
21:21:53|0.22333
21:21:54|0.22329
21:21:55|0.22329
21:21:56|0.22329
21:21:57|0.2233
21:21:58|0.22331
21:21:59|0.22324
21:21:59|0.22326
21:22:01|0.22326
21:22:02|0.22326
21:22:03|0.22327
21:22:04|0.22327
21:22:04|0.22327
21:22:07|0.22327
21:22:07|0.22327
21:22:08|0.22327
21:22:09|0.22327
21:22:10|0.22327
21:22:11|0.22327
21:22:12|0.22329
21:22:13|0.22328
21:22:14|0.22328
21:22:15|0.22329
21:22:16|0.22328
21:22:18|0.22328
21:22:18|0.22328
21:22:19|0.2233
21:22:21|0.2233
21:22:21|0.2233
21:22:23|0.2233
21:22:23|0.22339
21:22:24|0.22334
21:22:25|0.22334
21:22:26|0.22343
21:22:27|0.22347
21:22:28|0.22347
21:22:29|0.22347
21:22:30|0.22343
21:22:31|0.22343
21:22:32|0.22351
21:22:34|0.22351
21:22:35|0.22352
21:22:37|0.22362
21:22:38|0.22362
21:22:40|0.2236
21:22:40|0.22344
21:22:42|0.22343
21:22:43|0.22343
21:22:44|0.22352
21:22:45|0.22338
21:22:46|0.22334
21:22:47|0.22343
21:22:47|0.22343
21:22:48|0.22343
21:22:50|0.22344
21:22:50|0.22344
21:22:52|0.22344
21:22:53|0.22364
21:22:54|0.22364
21:22:55|0.22364
21:22:56|0.22355
21:22:56|0.22355
21:22:58|0.22355
21:22:59|0.22352
21:23:00|0.22353
21:23:01|0.22353
21:23:02|0.22353
21:23:03|0.22344
21:23:04|0.22361
21:23:05|0.22361
21:23:07|0.22343
21:23:07|0.22352
21:23:08|0.22343
21:23:09|0.2235
21:23:11|0.22352
21:23:11|0.22352
21:23:12|0.22343
21:23:13|0.22336
21:23:14|0.22336
21:23:15|0.22336
21:23:16|0.22336
21:23:18|0.22345
21:23:18|0.22345
21:23:20|0.22343
21:23:21|0.22343
21:23:22|0.2233
21:23:23|0.22322
21:23:24|0.22328
21:23:26|0.22339
21:23:26|0.2232
21:23:27|0.22346
21:23:28|0.22344
21:23:30|0.22345
21:23:31|0.22363
21:23:32|0.22363
21:23:33|0.22363
21:23:35|0.22347
21:23:36|0.22347
21:23:38|0.22347
21:23:39|0.22347
21:23:40|0.22357
21:23:40|0.22364
21:23:42|0.22354
21:23:43|0.22354
21:23:44|0.22352
21:23:45|0.22352
21:23:46|0.22349
21:23:47|0.22351
21:23:48|0.22361
21:23:49|0.22361
21:23:50|0.22352
21:23:51|0.22352
21:23:52|0.22354
21:23:53|0.22354
21:23:54|0.22354
21:23:55|0.22352
21:23:56|0.22353
21:23:57|0.22353
21:23:58|0.22361
21:23:59|0.22361
21:24:00|0.22363
21:24:01|0.22363
21:24:03|0.22361
21:24:03|0.22361
21:24:04|0.22351
21:24:06|0.22351
21:24:06|0.22355
21:24:07|0.22355
21:24:08|0.22355
21:24:10|0.22362
21:24:10|0.22362
21:24:11|0.22362
21:24:13|0.22351
21:24:14|0.22351
21:24:15|0.22358
21:24:15|0.22358
21:24:17|0.22358
21:24:18|0.22358
21:24:19|0.22354
21:24:20|0.22356
21:24:21|0.2235
21:24:21|0.22358
21:24:23|0.22348
21:24:24|0.22348
21:24:25|0.22357
21:24:26|0.22357
21:24:27|0.22347
21:24:27|0.2235
21:24:29|0.2236
21:24:29|0.2236
21:24:31|0.22355
21:24:31|0.22355
21:24:33|0.22351
21:24:33|0.22351
21:24:34|0.22349
21:24:37|0.22349
21:24:37|0.22355
21:24:38|0.22355
21:24:39|0.22355
21:24:41|0.22355
21:24:41|0.22354
21:24:42|0.22354
21:24:43|0.22349
21:24:44|0.22349
21:24:45|0.22339
21:24:46|0.22339
21:24:47|0.22349
21:24:48|0.22349
21:24:49|0.22349
21:24:50|0.22349
21:24:51|0.22346
21:24:52|0.22346
21:24:53|0.22346
21:24:54|0.22346
21:24:55|0.22338
21:24:56|0.22338
21:24:57|0.22338
21:24:58|0.2233
21:24:59|0.2233
21:25:00|0.2233
21:25:01|0.2233
21:25:02|0.2233
21:25:04|0.2235
21:25:05|0.22337
21:25:06|0.22337
21:25:07|0.22337
21:25:08|0.22337
21:25:09|0.22337
21:25:10|0.2233
21:25:11|0.2233
21:25:12|0.2233
21:25:13|0.2233
21:25:14|0.22347
21:25:15|0.22347
21:25:16|0.22346
21:25:17|0.22346
21:25:18|0.22346
21:25:19|0.22346
21:25:20|0.22348
21:25:21|0.22329
21:25:22|0.22342
21:25:23|0.22338
21:25:24|0.22338
21:25:25|0.22338
21:25:26|0.22338
21:25:27|0.22338
21:25:28|0.22338
21:25:30|0.22338
21:25:30|0.22341
21:25:31|0.22341
21:25:33|0.22341
21:25:34|0.2233
21:25:34|0.2233
21:25:35|0.22347
21:25:38|0.22351
21:25:39|0.22353
21:25:41|0.22345
21:25:42|0.22345
21:25:43|0.22344
21:25:45|0.22355
21:25:45|0.22354
21:25:47|0.22346
21:25:47|0.22355
21:25:49|0.22356
21:25:49|0.22359
21:25:51|0.22359
21:25:52|0.2236
21:25:53|0.2236
21:25:53|0.22353
21:25:54|0.22353
21:25:55|0.22353
21:25:56|0.22353
21:25:57|0.22353
21:25:59|0.22354
21:26:00|0.22364
21:26:01|0.22363
21:26:02|0.22363
21:26:03|0.22363
21:26:04|0.22356
21:26:05|0.22356
21:26:06|0.22356
21:26:07|0.22359
21:26:08|0.22357
21:26:09|0.22357
21:26:10|0.22357
21:26:11|0.22335
21:26:12|0.22343
21:26:13|0.22317
21:26:14|0.22317
21:26:15|0.22331
21:26:16|0.22307
21:26:17|0.22326
21:26:18|0.22323
21:26:19|0.223
21:26:20|0.22298
21:26:21|0.22298
21:26:22|0.22312
21:26:23|0.22312
21:26:24|0.22316
21:26:25|0.22316
21:26:27|0.22313
21:26:27|0.22313
21:26:28|0.22313
21:26:29|0.22313
21:26:30|0.22313
21:26:31|0.22313
21:26:32|0.22304
21:26:33|0.22304
21:26:34|0.22317
21:26:35|0.22317
21:26:37|0.22317
21:26:38|0.22317
21:26:39|0.22317
21:26:40|0.22316
21:26:42|0.22327
21:26:42|0.22327
21:26:43|0.22327
21:26:45|0.22326
21:26:46|0.22326
21:26:47|0.22328
21:26:49|0.22327
21:26:49|0.22327
21:26:51|0.22327
21:26:52|0.22327
21:26:53|0.22327
21:26:54|0.22327
21:26:55|0.22327
21:26:56|0.22327
21:26:57|0.22328
21:26:59|0.22329
21:27:00|0.22327
21:27:00|0.22334
21:27:02|0.22316
21:27:03|0.22327
21:27:03|0.22326
21:27:04|0.22316
21:27:05|0.22308
21:27:06|0.22301
21:27:07|0.22301
21:27:09|0.22301
21:27:09|0.22301
21:27:11|0.22289
21:27:12|0.22301
21:27:13|0.22301
21:27:14|0.22301
21:27:15|0.223
21:27:16|0.22309
21:27:17|0.223
21:27:18|0.22301
21:27:19|0.22301
21:27:20|0.22303
21:27:21|0.22316
21:27:22|0.223
21:27:23|0.223
21:27:24|0.223
21:27:25|0.22313
21:27:26|0.22303
21:27:27|0.22288
21:27:28|0.22288
21:27:29|0.223
21:27:30|0.223
21:27:31|0.223
21:27:32|0.223
21:27:33|0.223
21:27:34|0.223
21:27:35|0.22289
21:27:36|0.22289
21:27:37|0.22292
21:27:38|0.22292
21:27:40|0.22292
21:27:41|0.22291
21:27:42|0.22285
21:27:43|0.22285
21:27:44|0.22275
21:27:45|0.22285
21:27:46|0.22268
21:27:47|0.22287
21:27:49|0.22285
21:27:50|0.22269
21:27:51|0.22269
21:27:52|0.22283
21:27:53|0.22284
21:27:54|0.22272
21:27:55|0.22272
21:27:56|0.22283
21:27:57|0.22283
21:27:58|0.22283
21:27:59|0.22283
21:28:00|0.22283
21:28:01|0.22283
21:28:02|0.22283
21:28:03|0.22283
21:28:04|0.22283
21:28:05|0.22283
21:28:06|0.22283
21:28:07|0.22283
21:28:08|0.22283
21:28:09|0.22273
21:28:10|0.22291
21:28:11|0.22292
21:28:12|0.22314
21:28:13|0.22323
21:28:14|0.22328
21:28:15|0.22328
21:28:16|0.22328
21:28:17|0.22328
21:28:18|0.22327
21:28:19|0.22328
21:28:20|0.22328
21:28:21|0.22327
21:28:22|0.22323
21:28:23|0.22323
21:28:24|0.22323
21:28:25|0.22328
21:28:26|0.22328
21:28:27|0.22328
21:28:28|0.22328
21:28:29|0.22328
21:28:30|0.22328
21:28:31|0.22294
21:28:32|0.22288
21:28:33|0.22288
21:28:34|0.22305
21:28:35|0.2231
21:28:36|0.2231
21:28:37|0.2231
21:28:38|0.22322
21:28:39|0.22302
21:28:41|0.22302
21:28:41|0.22308
21:28:43|0.22308
21:28:43|0.22308
21:28:45|0.22308
21:28:46|0.22306
21:28:47|0.22306
21:28:48|0.22306
21:28:49|0.22306
21:28:50|0.22308
21:28:51|0.22308
21:28:53|0.22308
21:28:54|0.22319
21:28:55|0.22308
21:28:56|0.22308
21:28:58|0.22308
21:28:59|0.2231
21:29:00|0.22294
21:29:01|0.22308
21:29:02|0.22294
21:29:03|0.22294
21:29:04|0.22294
21:29:05|0.22288
21:29:06|0.22296
21:29:07|0.22297
21:29:08|0.22289
21:29:09|0.22275
21:29:10|0.22275
21:29:11|0.22275
21:29:12|0.22275
21:29:13|0.22299
21:29:14|0.22299
21:29:15|0.22299
21:29:16|0.22277
21:29:17|0.22291
21:29:18|0.22267
21:29:19|0.22267
21:29:20|0.22267
21:29:21|0.22265
21:29:22|0.22261
21:29:23|0.22259
21:29:24|0.2227
21:29:25|0.22258
21:29:26|0.22258
21:29:27|0.22266
21:29:28|0.22258
21:29:29|0.22258
21:29:30|0.22257
21:29:31|0.22257
21:29:32|0.22276
21:29:33|0.22276
21:29:34|0.22276
21:29:35|0.22273
21:29:36|0.22272
21:29:37|0.22272
21:29:38|0.22272
21:29:39|0.22272
21:29:40|0.22266
21:29:42|0.22285
21:29:43|0.22285
21:29:44|0.22283
21:29:45|0.22283
21:29:47|0.22281
21:29:48|0.22281
21:29:49|0.22277
21:29:51|0.22277
21:29:51|0.22277
21:29:53|0.22277
21:29:53|0.22279
21:29:54|0.22296
21:29:55|0.22296
21:29:56|0.22296
21:29:57|0.22296
21:29:58|0.22294
21:29:59|0.22295
21:30:00|0.22295
21:30:01|0.22295
21:30:02|0.22295
21:30:03|0.22295
21:30:04|0.22296
21:30:05|0.22296
21:30:06|0.22296
21:30:07|0.22295
21:30:08|0.22295
21:30:09|0.22295
21:30:10|0.22295
21:30:11|0.22295
21:30:12|0.22295
21:30:13|0.223
21:30:14|0.223
21:30:15|0.22308
21:30:16|0.22309
21:30:17|0.2232
21:30:18|0.22323
21:30:19|0.22323
21:30:20|0.22323
21:30:21|0.22323
21:30:22|0.22323
21:30:23|0.22321
21:30:24|0.22328
21:30:25|0.22328
21:30:26|0.22321
21:30:27|0.22319
21:30:28|0.22319
21:30:29|0.22315
21:30:30|0.22315
21:30:31|0.22315
21:30:32|0.22315
21:30:33|0.22315
21:30:34|0.22315
21:30:35|0.22315
21:30:36|0.22315
21:30:37|0.22315
21:30:38|0.22315
21:30:39|0.22328
21:30:40|0.22342
21:30:42|0.22321
21:30:43|0.22337
21:30:44|0.22337
21:30:46|0.22337
21:30:47|0.22337
21:30:48|0.22337
21:30:49|0.22331
21:30:49|0.22336
21:30:50|0.22332
21:30:51|0.2233
21:30:52|0.2233
21:30:53|0.2233
21:30:54|0.22327
21:30:56|0.22327
21:30:56|0.22327
21:30:58|0.22327
21:30:58|0.22327
21:31:00|0.22327
21:31:01|0.22327
21:31:01|0.22315
21:31:03|0.22315
21:31:03|0.22315
21:31:04|0.22315
21:31:06|0.22315
21:31:06|0.22315
21:31:07|0.22315
21:31:08|0.22315
21:31:09|0.22308
21:31:10|0.22308
21:31:11|0.22308
21:31:12|0.22308
21:31:13|0.22308
21:31:14|0.22315
21:31:15|0.22317
21:31:16|0.22317
21:31:18|0.22317
21:31:18|0.22317
21:31:19|0.22317
21:31:20|0.22317
21:31:21|0.22323
21:31:22|0.22323
21:31:24|0.22333
21:31:24|0.22332
21:31:25|0.22332
21:31:26|0.22332
21:31:27|0.22324
21:31:28|0.22324
21:31:29|0.22327
21:31:30|0.22327
21:31:31|0.22327
21:31:33|0.22327
21:31:33|0.22323
21:31:34|0.22319
21:31:35|0.22319
21:31:36|0.22319
21:31:37|0.223
21:31:38|0.223
21:31:39|0.223
21:31:40|0.223
21:31:42|0.22258
21:31:42|0.22279
21:31:44|0.22263
21:31:46|0.2227
21:31:47|0.2227
21:31:47|0.2227
21:31:48|0.22282
21:31:49|0.22282
21:31:51|0.22282
21:31:52|0.22265
21:31:52|0.22265
21:31:54|0.22265
21:31:54|0.22267
21:31:56|0.22281
21:31:56|0.22257
21:31:58|0.22257
21:31:58|0.22276
21:32:00|0.22274
21:32:00|0.22258
21:32:01|0.22255
21:32:02|0.22255
21:32:04|0.22273
21:32:04|0.22273
21:32:05|0.22257
21:32:07|0.22256
21:32:07|0.22256
21:32:09|0.22252
21:32:09|0.22252
21:32:11|0.22252
21:32:11|0.22252
21:32:12|0.22252
21:32:14|0.2225
21:32:15|0.2225
21:32:15|0.22257
21:32:16|0.22257
21:32:17|0.22252
21:32:18|0.22252
21:32:20|0.22257
21:32:21|0.2225
21:32:22|0.22167
21:32:22|0.22148
21:32:23|0.22138
21:32:24|0.22167
21:32:26|0.22163
21:32:26|0.22163
21:32:27|0.22153
21:32:28|0.22154
21:32:29|0.22157
21:32:31|0.22156
21:32:31|0.22156
21:32:33|0.22163
21:32:33|0.22181
21:32:34|0.22179
21:32:35|0.22173
21:32:36|0.22173
21:32:37|0.22163
21:32:38|0.22163
21:32:39|0.22174
21:32:41|0.22178
21:32:42|0.22182
21:32:42|0.22175
21:32:44|0.22173
21:32:45|0.22173
21:32:47|0.22184
21:32:48|0.2217
21:32:49|0.22185
21:32:50|0.222
21:32:52|0.22185
21:32:53|0.2221
21:32:53|0.22203
21:32:55|0.22203
21:32:56|0.22185
21:32:56|0.22187
21:32:58|0.22195
21:33:00|0.22186
21:33:00|0.22197
21:33:01|0.22182
21:33:02|0.22192
21:33:03|0.22192
21:33:04|0.22189
21:33:05|0.222
21:33:06|0.222
21:33:07|0.22186
21:33:08|0.22186
21:33:09|0.222
21:33:10|0.222
21:33:11|0.22192
21:33:12|0.22192
21:33:13|0.222
21:33:14|0.22211
21:33:15|0.22199
21:33:16|0.22199
21:33:17|0.22201
21:33:18|0.22201
21:33:20|0.22193
21:33:20|0.22235
21:33:21|0.22248
21:33:22|0.22247
21:33:23|0.22248
21:33:24|0.22247
21:33:25|0.22243
21:33:26|0.22239
21:33:27|0.22239
21:33:28|0.22242
21:33:29|0.22242
21:33:30|0.22242
21:33:31|0.22241
21:33:32|0.22241
21:33:33|0.22235
21:33:34|0.22224
21:33:35|0.22224
21:33:36|0.22208
21:33:37|0.22224
21:33:38|0.22226
21:33:39|0.22226
21:33:40|0.22226
21:33:41|0.22226
21:33:42|0.22224
21:33:43|0.22227
21:33:45|0.22229
21:33:47|0.22229
21:33:48|0.22229
21:33:49|0.22229
21:33:51|0.22229
21:33:51|0.22215
21:33:52|0.22215
21:33:53|0.22219
21:33:54|0.22203
21:33:56|0.22197
21:33:56|0.22205
21:33:58|0.22205
21:33:58|0.22193
21:34:00|0.22201
21:34:01|0.22201
21:34:01|0.22199
21:34:02|0.22199
21:34:03|0.22199
21:34:05|0.22198
21:34:06|0.22186
21:34:07|0.22194
21:34:08|0.22194
21:34:09|0.22189
21:34:10|0.22189
21:34:11|0.22173
21:34:12|0.22184
21:34:13|0.22181
21:34:14|0.22181
21:34:15|0.22181
21:34:16|0.22181
21:34:17|0.22178
21:34:18|0.22178
21:34:19|0.22171
21:34:20|0.22171
21:34:21|0.22175
21:34:22|0.22175
21:34:23|0.22176
21:34:24|0.22176
21:34:25|0.22176
21:34:26|0.22165
21:34:27|0.22162
21:34:28|0.22173
21:34:29|0.22176
21:34:30|0.22177
21:34:31|0.22184
21:34:32|0.2219
21:34:33|0.2219
21:34:34|0.22193
21:34:35|0.2218
21:34:36|0.22194
21:34:37|0.22198
21:34:38|0.222
21:34:39|0.2219
21:34:40|0.22205
21:34:41|0.22205
21:34:42|0.22205
21:34:43|0.22205
21:34:44|0.22205
21:34:45|0.22205
21:34:46|0.22205
21:34:47|0.22205
21:34:49|0.22205
21:34:50|0.22205
21:34:51|0.22205
21:34:52|0.2219
21:34:53|0.22193
21:34:54|0.22193
21:34:56|0.22193
21:34:56|0.22193
21:34:58|0.22203
21:34:59|0.22204
21:35:00|0.22204
21:35:00|0.22195
21:35:02|0.22195
21:35:03|0.22195
21:35:03|0.222
21:35:05|0.222
21:35:06|0.222
21:35:07|0.22206
21:35:07|0.22206
21:35:09|0.22207
21:35:10|0.22208
21:35:11|0.22193
21:35:12|0.22193
21:35:13|0.22206
21:35:14|0.22208
21:35:15|0.22201
21:35:15|0.22208
21:35:16|0.22196
21:35:17|0.22196
21:35:18|0.22196
21:35:19|0.22196
21:35:21|0.22196
21:35:21|0.22196
21:35:23|0.222
21:35:23|0.22203
21:35:25|0.22194
21:35:25|0.22194
21:35:27|0.222
21:35:28|0.22203
21:35:29|0.22202
21:35:30|0.22202
21:35:30|0.22198
21:35:32|0.22201
21:35:33|0.22201
21:35:34|0.22201
21:35:35|0.22201
21:35:35|0.22201
21:35:36|0.22201
21:35:37|0.22201
21:35:38|0.22201
21:35:40|0.22201
21:35:41|0.22201
21:35:42|0.22201
21:35:42|0.222
21:35:44|0.22201
21:35:45|0.22201
21:35:46|0.22201
21:35:47|0.22201
21:35:49|0.22201
21:35:49|0.22201
21:35:51|0.22201
21:35:51|0.222
21:35:52|0.222
21:35:53|0.222
21:35:54|0.222
21:35:56|0.22214
21:35:58|0.22214
21:35:59|0.22214
21:35:59|0.22214
21:36:00|0.22217
21:36:01|0.22219
21:36:02|0.22219
21:36:03|0.22219
21:36:04|0.22206
21:36:05|0.22206
21:36:06|0.22206
21:36:07|0.22206
21:36:08|0.22206
21:36:09|0.22206
21:36:11|0.22218
21:36:12|0.22218
21:36:13|0.22218
21:36:14|0.22218
21:36:15|0.22218
21:36:16|0.22214
21:36:17|0.22214
21:36:18|0.22214
21:36:19|0.22214
21:36:20|0.22219
21:36:21|0.22218
21:36:22|0.22209
21:36:23|0.22209
21:36:24|0.22209
21:36:25|0.22205
21:36:26|0.22218
21:36:27|0.22214
21:36:28|0.22218
21:36:29|0.22217
21:36:30|0.22217
21:36:31|0.22217
21:36:32|0.22217
21:36:33|0.22217
21:36:34|0.22218
21:36:35|0.22218
21:36:36|0.22218
21:36:37|0.22218
21:36:38|0.22218
21:36:39|0.22217
21:36:40|0.22203
21:36:41|0.22203
21:36:42|0.22203
21:36:43|0.22201
21:36:44|0.22201
21:36:45|0.22217
21:36:46|0.22217
21:36:47|0.22217
21:36:49|0.22211
21:36:50|0.22205
21:36:51|0.22205
21:36:52|0.22205
21:36:53|0.22208
21:36:54|0.22195
21:36:55|0.22195
21:36:57|0.22195
21:36:58|0.2218
21:36:59|0.2218
21:36:59|0.2218
21:37:01|0.22179
21:37:01|0.22181
21:37:02|0.22181
21:37:03|0.22181
21:37:04|0.22181
21:37:06|0.22179
21:37:06|0.22178
21:37:07|0.22172
21:37:09|0.22172
21:37:10|0.22172
21:37:10|0.22172
21:37:11|0.22172
21:37:12|0.22172
21:37:13|0.22172
21:37:14|0.22172
21:37:15|0.22166
21:37:16|0.22166
21:37:17|0.22166
21:37:18|0.22173
21:37:19|0.22173
21:37:21|0.22173
21:37:21|0.22173
21:37:22|0.22172
21:37:23|0.22172
21:37:24|0.22172
21:37:26|0.22187
21:37:27|0.22171
21:37:28|0.22171
21:37:29|0.22183
21:37:30|0.22192
21:37:31|0.22183
21:37:32|0.22198
21:37:33|0.222
21:37:34|0.22198
21:37:35|0.22199
21:37:36|0.22199
21:37:37|0.22199
21:37:38|0.22199
21:37:39|0.22199
21:37:40|0.22199
21:37:41|0.22199
21:37:42|0.22199
21:37:43|0.22199
21:37:44|0.22183
21:37:45|0.22183
21:37:46|0.22183
21:37:47|0.22183
21:37:48|0.22185
21:37:50|0.22185
21:37:51|0.22173
21:37:53|0.22167
21:37:54|0.22169
21:37:55|0.22169
21:37:56|0.22169
21:37:57|0.22153
21:37:58|0.22167
21:37:59|0.22167
21:38:00|0.22155
21:38:01|0.22155
21:38:02|0.22155
21:38:03|0.22166
21:38:04|0.22166
21:38:05|0.22166
21:38:06|0.22166
21:38:07|0.22166
21:38:08|0.22155
21:38:09|0.2216
21:38:10|0.2216
21:38:11|0.22162
21:38:12|0.22161
21:38:13|0.22165
21:38:14|0.22155
21:38:15|0.22155
21:38:16|0.22165
21:38:17|0.22165
21:38:18|0.22155
21:38:19|0.22155
21:38:20|0.22165
21:38:21|0.22165
21:38:22|0.22165
21:38:23|0.22156
21:38:24|0.22156
21:38:25|0.22156
21:38:26|0.22153
21:38:27|0.22156
21:38:28|0.22153
21:38:29|0.22153
21:38:30|0.22153
21:38:31|0.22153
21:38:32|0.22153
21:38:33|0.22153
21:38:34|0.22153
21:38:35|0.22153
21:38:36|0.22153
21:38:37|0.22153
21:38:38|0.22153
21:38:39|0.22153
21:38:40|0.22153
21:38:41|0.22152
21:38:42|0.22152
21:38:43|0.2215
21:38:44|0.2215
21:38:45|0.2215
21:38:46|0.2215
21:38:47|0.2215
21:38:48|0.2215
21:38:49|0.2215
21:38:50|0.22154
21:38:51|0.22161
21:38:52|0.22161
21:38:53|0.22161
21:38:54|0.2214
21:38:55|0.2214
21:38:56|0.22144
21:38:57|0.22161
21:38:58|0.22143
21:38:59|0.22157
21:39:00|0.22146
21:39:01|0.2215
21:39:02|0.2215
21:39:03|0.2215
21:39:04|0.22152
21:39:05|0.22152
21:39:06|0.22152
21:39:07|0.22152
21:39:08|0.2215
21:39:09|0.2215
21:39:10|0.22144
21:39:11|0.22144
21:39:12|0.22144
21:39:13|0.22143
21:39:14|0.22142
21:39:15|0.22142
21:39:16|0.22135
21:39:17|0.22135
21:39:18|0.22135
21:39:19|0.22135
21:39:20|0.22135
21:39:21|0.22135
21:39:22|0.22135
21:39:23|0.22135
21:39:24|0.22135
21:39:25|0.22135
21:39:26|0.22135
21:39:27|0.22135
21:39:28|0.22144
21:39:29|0.22144
21:39:30|0.22144
21:39:31|0.22144
21:39:32|0.22137
21:39:33|0.22137
21:39:34|0.22133
21:39:35|0.22116
21:39:36|0.22108
21:39:37|0.2212
21:39:38|0.22121
21:39:39|0.22121
21:39:40|0.22121
21:39:41|0.22121
21:39:42|0.22121
21:39:43|0.2212
21:39:44|0.22116
21:39:45|0.22112
21:39:46|0.22115
21:39:47|0.22115
21:39:48|0.22115
21:39:49|0.22115
21:39:50|0.22103
21:39:51|0.22103
21:39:52|0.22101
21:39:53|0.22101
21:39:54|0.221
21:39:55|0.22094
21:39:56|0.22094
21:39:57|0.22094
21:39:59|0.22099
21:39:59|0.22103
21:40:01|0.22103
21:40:02|0.22103
21:40:02|0.22102
21:40:03|0.22102
21:40:05|0.22088
21:40:06|0.221
21:40:07|0.221
21:40:08|0.22088
21:40:09|0.221
21:40:10|0.22099
21:40:11|0.22099
21:40:12|0.22087
21:40:13|0.22087
21:40:14|0.22099
21:40:15|0.22099
21:40:16|0.22078
21:40:17|0.22078
21:40:18|0.22078
21:40:19|0.22094
21:40:20|0.22081
21:40:21|0.22081
21:40:22|0.22095
21:40:23|0.22094
21:40:24|0.22095
21:40:25|0.22095
21:40:26|0.22095
21:40:27|0.22095
21:40:28|0.22095
21:40:29|0.22095
21:40:30|0.22103
21:40:31|0.22103
21:40:32|0.22116
21:40:33|0.22119
21:40:34|0.22119
21:40:35|0.22119
21:40:36|0.22119
21:40:37|0.22119
21:40:38|0.22119
21:40:39|0.22119
21:40:40|0.22119
21:40:41|0.22129
21:40:42|0.22129
21:40:43|0.22129
21:40:44|0.2213
21:40:45|0.22119
21:40:46|0.22133
21:40:47|0.22133
21:40:48|0.22133
21:40:49|0.22133
21:40:50|0.22133
21:40:51|0.22133
21:40:53|0.22111
21:40:54|0.22111
21:40:56|0.22111
21:40:57|0.22111
21:40:58|0.22106
21:40:59|0.22106
21:41:01|0.22115
21:41:02|0.22115
21:41:02|0.22115
21:41:03|0.22114
21:41:05|0.22109
21:41:05|0.22109
21:41:07|0.22114
21:41:07|0.2211
21:41:08|0.2211
21:41:09|0.22118
21:41:10|0.22118
21:41:12|0.22123
21:41:12|0.22123
21:41:13|0.22123
21:41:15|0.22135
21:41:16|0.22137
21:41:17|0.22139
21:41:18|0.22138
21:41:19|0.2212
21:41:20|0.2212
21:41:21|0.22134
21:41:22|0.22134
21:41:23|0.22133
21:41:25|0.22118
21:41:26|0.22118
21:41:26|0.22106
21:41:27|0.22106
21:41:28|0.22106
21:41:29|0.221
21:41:30|0.221
21:41:31|0.221
21:41:32|0.221
21:41:33|0.22106
21:41:34|0.22106
21:41:35|0.22106
21:41:36|0.22098
21:41:38|0.22093
21:41:38|0.22093
21:41:39|0.22093
21:41:41|0.22093
21:41:41|0.22097
21:41:42|0.221
21:41:43|0.221
21:41:45|0.22094
21:41:45|0.22094
21:41:46|0.22094
21:41:47|0.22103
21:41:48|0.22103
21:41:49|0.22095
21:41:51|0.22095
21:41:51|0.22097
21:41:53|0.22097
21:41:54|0.22087
21:41:55|0.2209
21:41:56|0.22091
21:41:57|0.22091
21:41:58|0.22091
21:41:59|0.22091
21:42:00|0.22099
21:42:01|0.22099
21:42:02|0.22099
21:42:03|0.22099
21:42:04|0.22099
21:42:05|0.22081
21:42:06|0.22081
21:42:07|0.22084
21:42:08|0.22084
21:42:09|0.22084
21:42:10|0.22084
21:42:11|0.22098
21:42:12|0.22098
21:42:13|0.22098
21:42:14|0.22098
21:42:15|0.22098
21:42:16|0.22098
21:42:17|0.22098
21:42:18|0.22108
21:42:19|0.22095
21:42:20|0.22096
21:42:21|0.22096
21:42:22|0.22101
21:42:23|0.22101
21:42:24|0.22101
21:42:25|0.22101
21:42:26|0.22101
21:42:27|0.22101
21:42:28|0.22101
21:42:29|0.22108
21:42:30|0.22108
21:42:31|0.22108
21:42:32|0.22108
21:42:33|0.22104
21:42:34|0.22112
21:42:35|0.22112
21:42:36|0.22105
21:42:37|0.22105
21:42:38|0.22105
21:42:39|0.22105
21:42:40|0.22105
21:42:41|0.22105
21:42:42|0.22105
21:42:43|0.22105
21:42:45|0.22105
21:42:46|0.22105
21:42:46|0.22105
21:42:47|0.22105
21:42:48|0.22105
21:42:50|0.22105
21:42:51|0.22105
21:42:51|0.22105
21:42:52|0.22105
21:42:54|0.22105
21:42:56|0.22105
21:42:56|0.22105
21:42:58|0.22095
21:42:59|0.22098
21:43:01|0.22098
21:43:01|0.22098
21:43:02|0.22098
21:43:04|0.22098
21:43:05|0.22098
21:43:05|0.22098
21:43:06|0.22098
21:43:08|0.22098
21:43:09|0.22098
21:43:10|0.22098
21:43:11|0.22098
21:43:12|0.22098
21:43:13|0.22096
21:43:14|0.22096
21:43:15|0.22096
21:43:16|0.22096
21:43:18|0.22096
21:43:18|0.22097
21:43:19|0.22085
21:43:20|0.22085
21:43:22|0.22085
21:43:22|0.22094
21:43:23|0.22094
21:43:24|0.22094
21:43:25|0.22094
21:43:26|0.2208
21:43:27|0.2208
21:43:28|0.2208
21:43:29|0.22079
21:43:30|0.2209
21:43:31|0.2209
21:43:32|0.2209
21:43:33|0.22095
21:43:35|0.22096
21:43:37|0.22096
21:43:37|0.22096
21:43:38|0.22096
21:43:40|0.22096
21:43:40|0.22096
21:43:42|0.22092
21:43:42|0.22092
21:43:44|0.22096
21:43:44|0.22096
21:43:45|0.22096
21:43:46|0.22082
21:43:47|0.22082
21:43:49|0.22082
21:43:49|0.22082
21:43:50|0.22091
21:43:51|0.22091
21:43:53|0.22091
21:43:53|0.221
21:43:55|0.221
21:43:57|0.221
21:43:58|0.221
21:43:58|0.221
21:43:59|0.221
21:44:00|0.221
21:44:01|0.221
21:44:03|0.221
21:44:03|0.2209
21:44:05|0.221
21:44:05|0.221
21:44:06|0.221
21:44:07|0.221
21:44:08|0.221
21:44:09|0.221
21:44:11|0.22115
21:44:12|0.22105
21:44:12|0.22105
21:44:14|0.22105
21:44:15|0.22105
21:44:16|0.22105
21:44:17|0.22117
21:44:18|0.22117
21:44:19|0.22117
21:44:19|0.22107
21:44:21|0.22107
21:44:21|0.22107
21:44:22|0.22107
21:44:24|0.22097
21:44:24|0.22097
21:44:26|0.22097
21:44:28|0.22097
21:44:28|0.22097
21:44:29|0.22097
21:44:30|0.22097
21:44:31|0.22091
21:44:32|0.22106
21:44:33|0.22106
21:44:34|0.22093
21:44:35|0.22093
21:44:36|0.221
21:44:37|0.22105
21:44:38|0.22105
21:44:39|0.22105
21:44:40|0.22105
21:44:41|0.22105
21:44:42|0.22106
21:44:43|0.22106
21:44:44|0.22106
21:44:45|0.22095
21:44:46|0.22095
21:44:47|0.22095
21:44:48|0.22095
21:44:49|0.22095
21:44:50|0.22099
21:44:51|0.22102
21:44:52|0.22102
21:44:53|0.22106
21:44:55|0.22106
21:44:57|0.22118
21:44:58|0.22118
21:44:59|0.22118
21:45:00|0.22118
21:45:01|0.22118
21:45:02|0.22118
21:45:03|0.2212
21:45:04|0.22115
21:45:05|0.22124
21:45:06|0.22118
21:45:07|0.22118
21:45:09|0.22118
21:45:10|0.22118
21:45:10|0.22118
21:45:11|0.22118
21:45:12|0.22129
21:45:13|0.22143
21:45:15|0.22134
21:45:15|0.22153
21:45:17|0.22134
21:45:18|0.22154
21:45:19|0.22154
21:45:19|0.22154
21:45:20|0.2214
21:45:22|0.22138
21:45:22|0.22138
21:45:23|0.22153
21:45:24|0.22153
21:45:25|0.22159
21:45:27|0.22159
21:45:27|0.22159
21:45:28|0.22163
21:45:29|0.22162
21:45:30|0.22162
21:45:31|0.22162
21:45:33|0.2217
21:45:33|0.2217
21:45:34|0.2217
21:45:35|0.2217
21:45:36|0.2217
21:45:37|0.22151
21:45:38|0.22164
21:45:39|0.22164
21:45:40|0.22164
21:45:41|0.22164
21:45:42|0.22164
21:45:43|0.22164
21:45:45|0.22164
21:45:45|0.22164
21:45:46|0.22164
21:45:47|0.22175
21:45:48|0.22176
21:45:49|0.22176
21:45:50|0.22176
21:45:51|0.22176
21:45:52|0.22176
21:45:54|0.22175
21:45:54|0.22176
21:45:55|0.22188
21:45:56|0.22187
21:45:59|0.22173
21:46:00|0.22173
21:46:01|0.22173
21:46:02|0.22173
21:46:03|0.22173
21:46:04|0.22173
21:46:05|0.22174
21:46:06|0.22179
21:46:07|0.22179
21:46:08|0.22179
21:46:09|0.22193
21:46:10|0.22193
21:46:11|0.22193
21:46:12|0.22193
21:46:13|0.22193
21:46:14|0.22193
21:46:15|0.22193
21:46:16|0.22194
21:46:17|0.22201
21:46:18|0.22195
21:46:19|0.22195
21:46:20|0.22195
21:46:21|0.22195
21:46:22|0.22192
21:46:23|0.22192
21:46:24|0.22198
21:46:25|0.22192
21:46:26|0.222
21:46:27|0.222
21:46:28|0.222
21:46:29|0.222
21:46:31|0.222
21:46:31|0.222
21:46:33|0.222
21:46:34|0.22199
21:46:35|0.222
21:46:36|0.222
21:46:37|0.222
21:46:38|0.222
21:46:39|0.222
21:46:40|0.22186
21:46:41|0.22186
21:46:42|0.22169
21:46:43|0.22161
21:46:44|0.22143
21:46:45|0.22143
21:46:46|0.22148
21:46:47|0.22148
21:46:48|0.22148
21:46:49|0.22148
21:46:50|0.22148
21:46:51|0.22148
21:46:52|0.22149
21:46:53|0.22148
21:46:54|0.22148
21:46:55|0.22143
21:46:56|0.22143
21:46:58|0.2213
21:46:58|0.22133
21:47:00|0.22133
21:47:02|0.22131
21:47:02|0.22131
21:47:03|0.22112
21:47:04|0.22112
21:47:05|0.22112
21:47:06|0.22123
21:47:07|0.22123
21:47:09|0.22123
21:47:09|0.22111
21:47:10|0.2213
21:47:11|0.2213
21:47:12|0.22131
21:47:13|0.22131
21:47:14|0.22131
21:47:16|0.2214
21:47:16|0.2214
21:47:17|0.2214
21:47:19|0.22135
21:47:20|0.22135
21:47:20|0.22135
21:47:22|0.221
21:47:23|0.22123
21:47:24|0.22123
21:47:25|0.22126
21:47:25|0.22125
21:47:27|0.22105
21:47:27|0.22125
21:47:29|0.22125
21:47:30|0.2212
21:47:31|0.2212
21:47:32|0.2212
21:47:32|0.2212
21:47:34|0.2212
21:47:34|0.2212
21:47:36|0.2212
21:47:37|0.2212
21:47:37|0.2212
21:47:39|0.22119
21:47:39|0.22119
21:47:41|0.22119
21:47:42|0.2212
21:47:42|0.2212
21:47:44|0.22104
21:47:44|0.22121
21:47:45|0.22107
21:47:47|0.22102
21:47:48|0.22119
21:47:49|0.22119
21:47:50|0.22119
21:47:51|0.22119
21:47:51|0.22119
21:47:52|0.22119
21:47:53|0.22119
21:47:55|0.22119
21:47:56|0.22119
21:47:58|0.22119
21:47:58|0.22119
21:47:59|0.22119
21:48:01|0.22121
21:48:01|0.22125
21:48:02|0.22134
21:48:03|0.22176
21:48:05|0.22161
21:48:06|0.22177
21:48:07|0.22177
21:48:08|0.22162
21:48:09|0.22162
21:48:10|0.22162
21:48:11|0.22162
21:48:12|0.22162
21:48:13|0.2217
21:48:14|0.22177
21:48:15|0.22173
21:48:16|0.22175
21:48:17|0.22179
21:48:18|0.22183
21:48:19|0.22183
21:48:20|0.22183
21:48:21|0.22183
21:48:22|0.22183
21:48:23|0.22178
21:48:24|0.22178
21:48:25|0.22172
21:48:26|0.22179
21:48:27|0.22179
21:48:28|0.22187
21:48:29|0.22187
21:48:30|0.22187
21:48:31|0.22187
21:48:32|0.22187
21:48:33|0.22179
21:48:34|0.22179
21:48:35|0.22176
21:48:36|0.22176
21:48:37|0.22176
21:48:38|0.22176
21:48:39|0.22176
21:48:40|0.22176
21:48:41|0.22175
21:48:42|0.22175
21:48:43|0.22175
21:48:44|0.22175
21:48:45|0.22187
21:48:46|0.22187
21:48:47|0.22176
21:48:48|0.22172
21:48:49|0.22172
21:48:50|0.22187
21:48:52|0.22183
21:48:53|0.22183
21:48:54|0.22183
21:48:54|0.22183
21:48:55|0.22183
21:48:57|0.22183
21:48:58|0.22179
21:48:59|0.22153
21:49:00|0.22153
21:49:01|0.22172
21:49:03|0.22178
21:49:03|0.22178
21:49:04|0.22178
21:49:05|0.22178
21:49:06|0.22178
21:49:08|0.2218
21:49:08|0.2218
21:49:10|0.22179
21:49:11|0.22179
21:49:11|0.2218
21:49:13|0.2218
21:49:13|0.2218
21:49:14|0.22177
21:49:16|0.22177
21:49:16|0.22177
21:49:17|0.22177
21:49:18|0.22181
21:49:20|0.22176
21:49:20|0.22176
21:49:21|0.22176
21:49:22|0.22177
21:49:23|0.22192
21:49:25|0.22207
21:49:26|0.22186
21:49:26|0.22203
21:49:27|0.22203
21:49:28|0.22208
21:49:30|0.22215
21:49:30|0.22215
21:49:31|0.22207
21:49:33|0.22207
21:49:33|0.22207
21:49:34|0.22207
21:49:35|0.22207
21:49:36|0.22207
21:49:37|0.22219
21:49:39|0.22219
21:49:39|0.22219
21:49:40|0.22207
21:49:42|0.22207
21:49:42|0.22207
21:49:44|0.22219
21:49:44|0.22219
21:49:46|0.22219
21:49:47|0.22207
21:49:48|0.22208
21:49:49|0.22208
21:49:50|0.22208
21:49:51|0.22208
21:49:52|0.22208
21:49:53|0.22208
21:49:54|0.22208
21:49:55|0.22208
21:49:56|0.22218
21:49:57|0.22218
21:49:58|0.22218
21:49:59|0.22218
21:50:01|0.22221
21:50:02|0.22221
21:50:03|0.22221
21:50:04|0.2222
21:50:05|0.22221
21:50:06|0.22218
21:50:07|0.22218
21:50:08|0.22226
21:50:09|0.22226
21:50:10|0.22226
21:50:12|0.22226
21:50:13|0.22221
21:50:14|0.22221
21:50:15|0.22225
21:50:16|0.22221
21:50:17|0.22221
21:50:18|0.22221
21:50:19|0.22221
21:50:20|0.22232
21:50:21|0.22223
21:50:22|0.22215
21:50:23|0.22217
21:50:24|0.22217
21:50:25|0.22232
21:50:26|0.22219
21:50:27|0.22219
21:50:28|0.22219
21:50:29|0.2223
21:50:30|0.2223
21:50:31|0.22228
21:50:32|0.22228
21:50:33|0.22228
21:50:34|0.22228
21:50:35|0.22227
21:50:36|0.22227
21:50:37|0.22227
21:50:38|0.22226
21:50:39|0.22226
21:50:40|0.22226
21:50:41|0.22226
21:50:42|0.22226
21:50:43|0.22226
21:50:44|0.22226
21:50:45|0.22226
21:50:46|0.22227
21:50:47|0.22226
21:50:48|0.22226
21:50:49|0.22226
21:50:50|0.2223
21:50:51|0.2223
21:50:52|0.2223
21:50:53|0.22231
21:50:54|0.22218
21:50:55|0.22218
21:50:56|0.22214
21:50:57|0.22214
21:50:58|0.22214
21:50:59|0.22214
21:51:01|0.22199
21:51:02|0.22199
21:51:03|0.22199
21:51:04|0.22195
21:51:06|0.22195
21:51:06|0.22195
21:51:07|0.22195
21:51:08|0.22195
21:51:09|0.22195
21:51:10|0.22195
21:51:11|0.22195
21:51:12|0.22195
21:51:13|0.22195
21:51:14|0.22195
21:51:15|0.22195
21:51:16|0.22195
21:51:17|0.22189
21:51:18|0.22189
21:51:19|0.22199
21:51:20|0.22199
21:51:21|0.22199
21:51:22|0.22199
21:51:23|0.22199
21:51:24|0.22206
21:51:25|0.22206
21:51:26|0.22206
21:51:27|0.22207
21:51:28|0.22207
21:51:29|0.22207
21:51:30|0.22207
21:51:31|0.22207
21:51:32|0.22207
21:51:33|0.22207
21:51:34|0.22218
21:51:35|0.2214
21:51:36|0.22146
21:51:37|0.22145
21:51:38|0.22145
21:51:39|0.22145
21:51:40|0.22157
21:51:41|0.22137
21:51:42|0.22137
21:51:43|0.22137
21:51:44|0.22137
21:51:45|0.22137
21:51:46|0.22137
21:51:47|0.22137
21:51:48|0.22137
21:51:49|0.22137
21:51:50|0.22137
21:51:51|0.22137
21:51:52|0.22137
21:51:53|0.22137
21:51:54|0.22137
21:51:55|0.22137
21:51:56|0.22137
21:51:57|0.22137
21:51:58|0.22137
21:51:59|0.22137
21:52:01|0.22158
21:52:03|0.22158
21:52:04|0.22158
21:52:05|0.22158
21:52:05|0.22158
21:52:07|0.22158
21:52:08|0.22161
21:52:09|0.22161
21:52:09|0.22161
21:52:11|0.22161
21:52:12|0.22161
21:52:12|0.22161
21:52:14|0.22161
21:52:15|0.22161
21:52:15|0.22161
21:52:17|0.22161
21:52:18|0.22155
21:52:18|0.22166
21:52:20|0.22175
21:52:21|0.22175
21:52:22|0.22176
21:52:23|0.22176
21:52:24|0.22184
21:52:25|0.22183
21:52:26|0.22183
21:52:27|0.22178
21:52:27|0.22165
21:52:29|0.22165
21:52:29|0.22165
21:52:30|0.22165
21:52:31|0.22165
21:52:33|0.22165
21:52:34|0.22165
21:52:35|0.22169
21:52:35|0.22169
21:52:36|0.22169
21:52:37|0.22169
21:52:38|0.22169
21:52:39|0.22169
21:52:41|0.22169
21:52:41|0.22169
21:52:43|0.22186
21:52:43|0.22186
21:52:45|0.22186
21:52:45|0.22186
21:52:47|0.22186
21:52:47|0.22184
21:52:49|0.22184
21:52:49|0.22184
21:52:50|0.22184
21:52:51|0.22184
21:52:53|0.22184
21:52:53|0.22184
21:52:55|0.22184
21:52:55|0.22184
21:52:57|0.22184
21:52:57|0.22184
21:52:58|0.22184
21:53:00|0.22184
21:53:01|0.22184
21:53:02|0.22187
21:53:04|0.22203
21:53:06|0.22188
21:53:06|0.22188
21:53:07|0.22188
21:53:08|0.22188
21:53:10|0.22188
21:53:11|0.22188
21:53:12|0.22188
21:53:13|0.22188
21:53:14|0.22188
21:53:15|0.22188
21:53:16|0.22188
21:53:16|0.22188
21:53:18|0.22195
21:53:19|0.22195
21:53:20|0.22195
21:53:21|0.22197
21:53:22|0.22205
21:53:23|0.22208
21:53:24|0.22208
21:53:25|0.22208
21:53:26|0.22208
21:53:27|0.22208
21:53:28|0.22208
21:53:29|0.22208
21:53:30|0.22208
21:53:31|0.22208
21:53:32|0.22214
21:53:33|0.22212
21:53:33|0.22217
21:53:35|0.22226
21:53:35|0.22227
21:53:37|0.22229
21:53:38|0.22229
21:53:38|0.22232
21:53:40|0.22234
21:53:41|0.22238
21:53:42|0.22239
21:53:42|0.22242
21:53:43|0.22247
21:53:45|0.22246
21:53:45|0.22248
21:53:47|0.22248
21:53:48|0.22248
21:53:49|0.22249
21:53:50|0.22244
21:53:50|0.2225
21:53:51|0.22256
21:53:52|0.22257
21:53:53|0.22257
21:53:55|0.22257
21:53:56|0.22257
21:53:56|0.22257
21:53:57|0.22257
21:53:59|0.22257
21:54:00|0.22258
21:54:01|0.22263
21:54:02|0.22263
21:54:02|0.22264
21:54:04|0.22264
21:54:05|0.22257
21:54:06|0.22264
21:54:07|0.22264
21:54:08|0.22264
21:54:09|0.22264
21:54:10|0.22264
21:54:11|0.22267
21:54:12|0.22267
21:54:13|0.22267
21:54:14|0.22267
21:54:15|0.2226
21:54:17|0.22232
21:54:17|0.22233
21:54:18|0.22233
21:54:20|0.22225
21:54:20|0.22218
21:54:21|0.22229
21:54:22|0.22229
21:54:24|0.22226
21:54:24|0.22233
21:54:26|0.22213
21:54:26|0.22226
21:54:27|0.22226
21:54:28|0.22227
21:54:29|0.22227
21:54:30|0.22227
21:54:32|0.22227
21:54:32|0.22219
21:54:33|0.22227
21:54:34|0.22211
21:54:35|0.22211
21:54:36|0.22211
21:54:38|0.22216
21:54:38|0.22216
21:54:39|0.22216
21:54:40|0.22216
21:54:41|0.22216
21:54:42|0.22216
21:54:43|0.22216
21:54:44|0.22216
21:54:45|0.22226
21:54:47|0.22225
21:54:47|0.22225
21:54:48|0.22226
21:54:50|0.22226
21:54:51|0.22226
21:54:52|0.22226
21:54:53|0.22226
21:54:54|0.22226
21:54:55|0.22231
21:54:56|0.22232
21:54:57|0.22232
21:54:58|0.22232
21:54:59|0.22232
21:55:00|0.22233
21:55:01|0.22247
21:55:03|0.2224
21:55:04|0.2225
21:55:05|0.2225
21:55:06|0.2225
21:55:07|0.2225
21:55:09|0.2225
21:55:09|0.2225
21:55:10|0.22251
21:55:11|0.2225
21:55:12|0.2225
21:55:13|0.22257
21:55:14|0.22257
21:55:16|0.22257
21:55:17|0.22257
21:55:18|0.22257
21:55:19|0.22247
21:55:20|0.2224
21:55:21|0.2224
21:55:22|0.2224
21:55:23|0.2224
21:55:24|0.2224
21:55:25|0.22239
21:55:26|0.22239
21:55:27|0.22226
21:55:28|0.22226
21:55:29|0.2223
21:55:29|0.2223
21:55:31|0.2223
21:55:32|0.2223
21:55:33|0.22224
21:55:34|0.22224
21:55:35|0.22224
21:55:36|0.22224
21:55:37|0.22224
21:55:38|0.22224
21:55:39|0.22248
21:55:40|0.22236
21:55:41|0.22236
21:55:42|0.22236
21:55:43|0.22236
21:55:44|0.22236
21:55:45|0.22236
21:55:46|0.22236
21:55:47|0.22236
21:55:48|0.22236
21:55:49|0.22236
21:55:50|0.22236
21:55:51|0.22248
21:55:52|0.22243
21:55:53|0.22243
21:55:54|0.22243
21:55:55|0.22255
21:55:56|0.22256
21:55:57|0.22258
21:55:58|0.22258
21:55:59|0.22258
21:56:00|0.22258
21:56:01|0.22258
21:56:02|0.22258
21:56:03|0.22258
21:56:05|0.22256
21:56:05|0.22256
21:56:07|0.22228
21:56:08|0.22234
21:56:09|0.22234
21:56:10|0.22239
21:56:11|0.22239
21:56:12|0.22239
21:56:13|0.22239
21:56:14|0.22249
21:56:15|0.22249
21:56:16|0.22248
21:56:17|0.22248
21:56:18|0.22242
21:56:19|0.22242
21:56:20|0.22242
21:56:21|0.22248
21:56:22|0.22248
21:56:23|0.22239
21:56:24|0.2224
21:56:25|0.2224
21:56:26|0.22241
21:56:27|0.2224
21:56:28|0.2224
21:56:29|0.22239
21:56:30|0.22226
21:56:31|0.22225
21:56:32|0.22225
21:56:33|0.22225
21:56:34|0.22225
21:56:35|0.22225
21:56:36|0.22233
21:56:37|0.22231
21:56:39|0.22231
21:56:39|0.22231
21:56:40|0.2224
21:56:41|0.2224
21:56:42|0.2224
21:56:43|0.2224
21:56:44|0.22242
21:56:45|0.22242
21:56:46|0.22242
21:56:47|0.22242
21:56:48|0.22242
21:56:49|0.22242
21:56:50|0.22242
21:56:51|0.22242
21:56:52|0.22242
21:56:53|0.22242
21:56:54|0.22233
21:56:55|0.22233
21:56:56|0.22233
21:56:57|0.22233
21:56:58|0.22233
21:56:59|0.22233
21:57:00|0.22233
21:57:01|0.22233
21:57:02|0.22233
21:57:03|0.22233
21:57:04|0.22233
21:57:06|0.22242
21:57:07|0.22233
21:57:08|0.22233
21:57:09|0.22233
21:57:10|0.22233
21:57:11|0.22245
21:57:13|0.22245
21:57:14|0.22233
21:57:15|0.2224
21:57:15|0.22241
21:57:16|0.22227
21:57:17|0.22227
21:57:18|0.22226
21:57:19|0.22226
21:57:20|0.22226
21:57:21|0.22226
21:57:22|0.22226
21:57:23|0.22226
21:57:24|0.22234
21:57:25|0.22234
21:57:26|0.22234
21:57:27|0.22234
21:57:28|0.22234
21:57:29|0.22234
21:57:30|0.22233
21:57:31|0.22233
21:57:32|0.22233
21:57:33|0.22233
21:57:34|0.22233
21:57:35|0.22233
21:57:36|0.22233
21:57:38|0.22234
21:57:39|0.22234
21:57:39|0.22234
21:57:40|0.22234
21:57:42|0.22234
21:57:43|0.22234
21:57:44|0.22234
21:57:45|0.22234
21:57:46|0.22234
21:57:46|0.22234
21:57:48|0.22227
21:57:49|0.22227
21:57:50|0.22227
21:57:51|0.22226
21:57:51|0.22226
21:57:53|0.22226
21:57:54|0.22226
21:57:54|0.22226
21:57:56|0.22232
21:57:56|0.22232
21:57:57|0.22232
21:57:58|0.22232
21:57:59|0.22232
21:58:01|0.22226
21:58:02|0.22226
21:58:03|0.22226
21:58:04|0.22226
21:58:06|0.22226
21:58:07|0.22226
21:58:08|0.22227
21:58:09|0.22227
21:58:11|0.22217
21:58:11|0.22216
21:58:12|0.22211
21:58:13|0.22211
21:58:14|0.22211
21:58:16|0.22211
21:58:17|0.22219
21:58:18|0.22189
21:58:19|0.22199
21:58:19|0.22199
21:58:20|0.22197
21:58:22|0.22197
21:58:23|0.22197
21:58:24|0.22207
21:58:25|0.22207
21:58:26|0.22206
21:58:26|0.22198
21:58:27|0.22198
21:58:28|0.22197
21:58:30|0.22197
21:58:30|0.22197
21:58:31|0.22197
21:58:32|0.22197
21:58:33|0.22198
21:58:34|0.22198
21:58:35|0.22198
21:58:36|0.22198
21:58:38|0.22202
21:58:39|0.22202
21:58:40|0.22202
21:58:40|0.22197
21:58:42|0.22197
21:58:42|0.222
21:58:44|0.222
21:58:45|0.22203
21:58:45|0.22203
21:58:46|0.22203
21:58:47|0.22203
21:58:49|0.22183
21:58:50|0.22183
21:58:51|0.22183
21:58:51|0.22183
21:58:53|0.22183
21:58:54|0.22183
21:58:55|0.22183
21:58:56|0.22183
21:58:56|0.22183
21:58:57|0.22201
21:58:58|0.22201
21:58:59|0.22201
21:59:00|0.22201
21:59:02|0.22201
21:59:03|0.22201
21:59:03|0.22201
21:59:04|0.22201
21:59:06|0.22201
21:59:08|0.22201
21:59:09|0.22201
21:59:10|0.22201
21:59:11|0.22201
21:59:12|0.22201
21:59:12|0.22201
21:59:14|0.22193
21:59:14|0.22193
21:59:15|0.22193
21:59:17|0.22178
21:59:17|0.22178
21:59:18|0.22178
21:59:20|0.22178
21:59:20|0.22178
21:59:22|0.22179
21:59:23|0.22179
21:59:24|0.22179
21:59:25|0.22175
21:59:26|0.22175
21:59:27|0.22174
21:59:28|0.22173
21:59:29|0.22173
21:59:30|0.22173
21:59:31|0.22173
21:59:32|0.22173
21:59:33|0.22173
21:59:34|0.22173
21:59:35|0.22169
21:59:35|0.22162
21:59:37|0.22162
21:59:38|0.22161
21:59:39|0.22158
21:59:39|0.22156
21:59:41|0.22166
21:59:42|0.22164
21:59:42|0.22164
21:59:44|0.2216
21:59:45|0.2216
21:59:46|0.2216
21:59:46|0.22159
21:59:48|0.22159
21:59:48|0.22163
21:59:50|0.22163
21:59:51|0.22163
21:59:52|0.22163
21:59:53|0.22163
21:59:54|0.22163
21:59:55|0.22163
21:59:56|0.22162
21:59:57|0.22162
21:59:57|0.22161
21:59:59|0.22161
22:00:00|0.22161
22:00:01|0.22161
22:00:02|0.22161
22:00:03|0.22161
22:00:04|0.22161
22:00:05|0.22161
22:00:06|0.22161
22:00:07|0.22136
22:00:09|0.22136
22:00:10|0.22156
22:00:11|0.22156
22:00:12|0.22156
22:00:14|0.22156
22:00:14|0.22162
22:00:16|0.22146
22:00:17|0.22144
22:00:17|0.22144
22:00:19|0.22144
22:00:20|0.22144
22:00:21|0.22144
22:00:22|0.22144
22:00:23|0.22144
22:00:24|0.22144
22:00:25|0.22155
22:00:26|0.22147
22:00:27|0.22147
22:00:28|0.22147
22:00:28|0.22148
22:00:29|0.22148
22:00:31|0.22148
22:00:31|0.2215
22:00:33|0.2215
22:00:35|0.2215
22:00:35|0.2215
22:00:36|0.2215
22:00:37|0.22162
22:00:38|0.22162
22:00:39|0.22159
22:00:40|0.22159
22:00:41|0.22159
22:00:42|0.2216
22:00:43|0.2216
22:00:44|0.22157
22:00:45|0.22167
22:00:46|0.22163
22:00:47|0.22176
22:00:48|0.22176
22:00:50|0.22176
22:00:50|0.22153
22:00:51|0.22151
22:00:52|0.22152
22:00:53|0.22152
22:00:54|0.2215
22:00:55|0.2215
22:00:56|0.22155
22:00:57|0.22159
22:00:58|0.22159
22:00:59|0.22159
22:01:00|0.22159
22:01:01|0.22161
22:01:02|0.22161
22:01:03|0.22162
22:01:04|0.22162
22:01:05|0.22162
22:01:06|0.2215
22:01:08|0.2217
22:01:10|0.2217
22:01:11|0.2217
22:01:12|0.2217
22:01:13|0.2217
22:01:15|0.2217
22:01:16|0.22172
22:01:16|0.22172
22:01:18|0.22172
22:01:19|0.2217
22:01:19|0.2217
22:01:21|0.22189
22:01:22|0.22197
22:01:23|0.22194
22:01:23|0.22187
22:01:25|0.22187
22:01:26|0.22187
22:01:27|0.22187
22:01:27|0.22187
22:01:29|0.222
22:01:29|0.222
22:01:30|0.222
22:01:32|0.222
22:01:32|0.222
22:01:34|0.222
22:01:34|0.222
22:01:35|0.22189
22:01:37|0.22189
22:01:37|0.2219
22:01:38|0.22206
22:01:40|0.22204
22:01:40|0.22204
22:01:41|0.22204
22:01:43|0.22204
22:01:43|0.22204
22:01:44|0.22204
22:01:46|0.22204
22:01:46|0.22203
22:01:47|0.22203
22:01:49|0.22203
22:01:49|0.22202
22:01:50|0.22202
22:01:51|0.22202
22:01:52|0.22203
22:01:53|0.222
22:01:54|0.222
22:01:55|0.222
22:01:56|0.222
22:01:57|0.222
22:01:59|0.222
22:02:00|0.22193
22:02:01|0.22192
22:02:01|0.22192
22:02:02|0.22189
22:02:03|0.22195
22:02:04|0.22195
22:02:05|0.22193
22:02:06|0.22193
22:02:07|0.22193
22:02:09|0.2219
22:02:11|0.22173
22:02:12|0.22173
22:02:13|0.22158
22:02:14|0.22158
22:02:15|0.22158
22:02:16|0.22188
22:02:17|0.22188
22:02:18|0.2215
22:02:19|0.22162
22:02:19|0.22164
22:02:21|0.22161
22:02:22|0.22161
22:02:23|0.2215
22:02:24|0.22165
22:02:25|0.22162
22:02:26|0.22164
22:02:27|0.22164
22:02:27|0.22138
22:02:28|0.22133
22:02:29|0.22133
22:02:31|0.22133
22:02:32|0.2213
22:02:33|0.2213
22:02:34|0.22131
22:02:35|0.22125
22:02:36|0.22125
22:02:37|0.22125
22:02:38|0.22125
22:02:39|0.22125
22:02:39|0.22125
22:02:40|0.22125
22:02:42|0.22125
22:02:42|0.22125
22:02:43|0.22125
22:02:45|0.22113
22:02:46|0.2212
22:02:47|0.22118
22:02:48|0.2212
22:02:49|0.22119
22:02:50|0.22119
22:02:51|0.22115
22:02:52|0.22105
22:02:53|0.22105
22:02:54|0.22121
22:02:55|0.22121
22:02:56|0.22121
22:02:57|0.22121
22:02:58|0.22121
22:02:59|0.22101
22:03:00|0.2211
22:03:01|0.2211
22:03:02|0.2211
22:03:03|0.22105
22:03:04|0.22104
22:03:05|0.22104
22:03:06|0.22117
22:03:07|0.22098
22:03:08|0.22098
22:03:10|0.22119
22:03:11|0.22118
22:03:12|0.22105
22:03:13|0.22094
22:03:14|0.22102
22:03:16|0.22091
22:03:16|0.22092
22:03:17|0.22095
22:03:18|0.22095
22:03:20|0.22087
22:03:20|0.22087
22:03:21|0.2209
22:03:22|0.22092
22:03:23|0.22076
22:03:24|0.22076
22:03:25|0.22076
22:03:27|0.22092
22:03:27|0.22094
22:03:28|0.22094
22:03:29|0.22079
22:03:30|0.22079
22:03:31|0.22095
22:03:32|0.22095
22:03:33|0.22095
22:03:34|0.22083
22:03:35|0.2208
22:03:36|0.2208
22:03:37|0.2208
22:03:38|0.2208
22:03:39|0.22081
22:03:40|0.22081
22:03:41|0.2209
22:03:42|0.22082
22:03:43|0.22081
22:03:45|0.22081
22:03:45|0.22081
22:03:46|0.22081
22:03:47|0.22081
22:03:48|0.22082
22:03:49|0.22082
22:03:51|0.22084
22:03:51|0.22084
22:03:52|0.22084
22:03:53|0.22084
22:03:54|0.22084
22:03:55|0.22097
22:03:56|0.22087
22:03:57|0.22105
22:03:58|0.22105
22:03:59|0.22091
22:04:00|0.2208
22:04:01|0.2208
22:04:02|0.2208
22:04:03|0.22077
22:04:04|0.22077
22:04:05|0.22075
22:04:06|0.22075
22:04:07|0.22097
22:04:08|0.221
22:04:09|0.22105
22:04:10|0.22105
22:04:12|0.22105
22:04:14|0.22103
22:04:15|0.22103
22:04:16|0.22104
22:04:17|0.22104
22:04:18|0.22104
22:04:19|0.22093
22:04:20|0.22105
22:04:21|0.22094
22:04:22|0.22091
22:04:23|0.22091
22:04:24|0.22091
22:04:25|0.22091
22:04:26|0.22091
22:04:27|0.22091
22:04:28|0.22091
22:04:29|0.22091
22:04:30|0.22091
22:04:31|0.22091
22:04:32|0.22091
22:04:33|0.2208
22:04:34|0.2208
22:04:35|0.22075
22:04:36|0.22062
22:04:37|0.2206
22:04:38|0.22056
22:04:39|0.2207
22:04:40|0.2207
22:04:41|0.2207
22:04:42|0.2207
22:04:43|0.2207
22:04:44|0.2207
22:04:46|0.2207
22:04:46|0.2207
22:04:48|0.22056
22:04:48|0.22072
22:04:50|0.22072
22:04:50|0.22056
22:04:51|0.22072
22:04:53|0.22072
22:04:54|0.22068
22:04:55|0.22068
22:04:55|0.22068
22:04:57|0.22055
22:04:58|0.22055
22:04:59|0.22069
22:05:00|0.2207
22:05:01|0.2207
22:05:01|0.2207
22:05:02|0.2207
22:05:04|0.2207
22:05:05|0.2207
22:05:05|0.2207
22:05:07|0.2207
22:05:07|0.2207
22:05:09|0.22068
22:05:09|0.22068
22:05:11|0.22068
22:05:13|0.22068
22:05:13|0.22068
22:05:14|0.22068
22:05:15|0.2205
22:05:16|0.2206
22:05:17|0.2205
22:05:18|0.2205
22:05:20|0.2204
22:05:21|0.22043
22:05:22|0.22035
22:05:23|0.22035
22:05:24|0.22035
22:05:25|0.22037
22:05:26|0.22035
22:05:27|0.22048
22:05:28|0.22048
22:05:29|0.22048
22:05:30|0.22038
22:05:31|0.22053
22:05:32|0.22055
22:05:33|0.22055
22:05:35|0.22055
22:05:36|0.22055
22:05:37|0.22037
22:05:37|0.22037
22:05:38|0.22048
22:05:39|0.22034
22:05:41|0.22034
22:05:41|0.22034
22:05:43|0.22034
22:05:44|0.22049
22:05:45|0.22048
22:05:46|0.22048
22:05:47|0.22036
22:05:48|0.22045
22:05:49|0.22048
22:05:50|0.22069
22:05:51|0.22069
22:05:52|0.22074
22:05:53|0.22074
22:05:54|0.22074
22:05:55|0.22069
22:05:56|0.22075
22:05:57|0.22057
22:05:58|0.22057
22:05:59|0.22057
22:06:00|0.22056
22:06:01|0.22056
22:06:02|0.22056
22:06:03|0.22056
22:06:04|0.22056
22:06:05|0.22057
22:06:06|0.22057
22:06:07|0.22057
22:06:08|0.22057
22:06:09|0.22057
22:06:10|0.22057
22:06:11|0.22057
22:06:13|0.22057
22:06:14|0.22062
22:06:16|0.22062
22:06:17|0.2207
22:06:18|0.2207
22:06:19|0.22058
22:06:20|0.22058
22:06:21|0.22069
22:06:22|0.2206
22:06:23|0.2206
22:06:24|0.2207
22:06:25|0.2207
22:06:25|0.22075
22:06:27|0.22057
22:06:28|0.22049
22:06:29|0.22074
22:06:29|0.22074
22:06:31|0.22074
22:06:32|0.22074
22:06:33|0.22069
22:06:33|0.22057
22:06:34|0.22055
22:06:36|0.22055
22:06:36|0.22055
22:06:38|0.22072
22:06:39|0.22072
22:06:40|0.22072
22:06:41|0.22072
22:06:42|0.22072
22:06:43|0.22072
22:06:44|0.22056
22:06:45|0.22056
22:06:46|0.22067
22:06:47|0.22053
22:06:48|0.22053
22:06:49|0.22053
22:06:50|0.22062
22:06:51|0.2205
22:06:52|0.2205
22:06:53|0.2205
22:06:54|0.22051
22:06:55|0.22048
22:06:56|0.22058
22:06:57|0.22058
22:06:58|0.22062
22:06:59|0.22062
22:07:00|0.22062
22:07:01|0.22062
22:07:02|0.22062
22:07:03|0.22062
22:07:04|0.22062
22:07:05|0.22062
22:07:06|0.22062
22:07:07|0.22062
22:07:08|0.22062
22:07:09|0.22062
22:07:10|0.22062
22:07:11|0.22062
22:07:12|0.22062
22:07:14|0.22068
22:07:15|0.22055
22:07:16|0.22055
22:07:17|0.22055
22:07:18|0.22055
22:07:19|0.22057
22:07:20|0.2205
22:07:21|0.2205
22:07:22|0.2205
22:07:23|0.22047
22:07:24|0.22047
22:07:25|0.22042
22:07:26|0.22042
22:07:27|0.22031
22:07:28|0.22031
22:07:29|0.22051
22:07:30|0.22052
22:07:31|0.22052
22:07:32|0.22051
22:07:33|0.22051
22:07:34|0.22051
22:07:35|0.22051
22:07:36|0.22051
22:07:37|0.22051
22:07:38|0.22051
22:07:39|0.22057
22:07:40|0.22057
22:07:41|0.22062
22:07:42|0.22047
22:07:43|0.22047
22:07:44|0.22058
22:07:45|0.22058
22:07:46|0.22047
22:07:47|0.22047
22:07:48|0.22047
22:07:49|0.22047
22:07:50|0.22047
22:07:51|0.22048
22:07:52|0.22048
22:07:53|0.22048
22:07:55|0.22048
22:07:55|0.22048
22:07:56|0.22048
22:07:57|0.22048
22:07:58|0.22048
22:07:59|0.22055
22:08:00|0.22055
22:08:01|0.22055
22:08:02|0.22055
22:08:03|0.22055
22:08:04|0.22055
22:08:05|0.22055
22:08:06|0.22061
22:08:07|0.22061
22:08:08|0.22061
22:08:09|0.22061
22:08:10|0.22068
22:08:11|0.22068
22:08:12|0.22068
22:08:13|0.22057
22:08:15|0.22057
22:08:16|0.22067
22:08:18|0.22057
22:08:18|0.22051
22:08:20|0.22051
22:08:21|0.22051
22:08:22|0.22051
22:08:24|0.22052
22:08:25|0.22052
22:08:25|0.22052
22:08:27|0.22052
22:08:27|0.22052
22:08:29|0.22052
22:08:30|0.22052
22:08:31|0.22051
22:08:32|0.22051
22:08:33|0.22051
22:08:34|0.22051
22:08:35|0.22051
22:08:36|0.22051
22:08:37|0.22051
22:08:38|0.22051
22:08:39|0.22052
22:08:40|0.22052
22:08:41|0.22052
22:08:42|0.22068
22:08:43|0.22052
22:08:44|0.22052
22:08:45|0.22052
22:08:46|0.22052
22:08:47|0.22052
22:08:48|0.22052
22:08:49|0.22052
22:08:50|0.22041
22:08:51|0.2205
22:08:52|0.22049
22:08:53|0.22049
22:08:54|0.22049
22:08:55|0.22049
22:08:56|0.22049
22:08:57|0.22049
22:08:58|0.22044
22:08:59|0.2203
22:09:00|0.2203
22:09:01|0.2203
22:09:02|0.22038
22:09:03|0.22035
22:09:04|0.22032
22:09:05|0.22032
22:09:06|0.22032
22:09:07|0.22032
22:09:08|0.22044
22:09:09|0.22031
22:09:10|0.22044
22:09:11|0.22044
22:09:12|0.22036
22:09:13|0.22013
22:09:14|0.22029
22:09:15|0.22029
22:09:17|0.22029
22:09:18|0.22029
22:09:19|0.22029
22:09:20|0.22023
22:09:21|0.22023
22:09:22|0.22021
22:09:23|0.22021
22:09:24|0.22029
22:09:25|0.22022
22:09:27|0.22022
22:09:27|0.22028
22:09:29|0.22028
22:09:30|0.22028
22:09:31|0.22028
22:09:32|0.22028
22:09:33|0.22028
22:09:33|0.22028
22:09:35|0.22028
22:09:36|0.22026
22:09:37|0.22029
22:09:38|0.22029
22:09:39|0.22047
22:09:40|0.22033
22:09:41|0.22047
22:09:42|0.22047
22:09:43|0.22047
22:09:44|0.22047
22:09:45|0.22047
22:09:45|0.22047
22:09:46|0.22047
22:09:48|0.22047
22:09:49|0.22047
22:09:50|0.2202
22:09:51|0.2202
22:09:52|0.2202
22:09:53|0.22027
22:09:54|0.22027
22:09:55|0.22027
22:09:56|0.22013
22:09:57|0.22013
22:09:58|0.22027
22:09:58|0.22027
22:09:59|0.22027
22:10:01|0.22027
22:10:02|0.22027
22:10:02|0.22027
22:10:04|0.22028
22:10:05|0.22028
22:10:06|0.22028
22:10:08|0.22028
22:10:08|0.22021
22:10:09|0.22021
22:10:10|0.22021
22:10:11|0.22023
22:10:12|0.22028
22:10:13|0.22021
22:10:14|0.22021
22:10:15|0.22028
22:10:17|0.22021
22:10:18|0.22019
22:10:19|0.22027
22:10:21|0.22027
22:10:21|0.22018
22:10:23|0.22029
22:10:25|0.22029
22:10:25|0.22029
22:10:26|0.22029
22:10:27|0.22029
22:10:28|0.22029
22:10:30|0.22029
22:10:30|0.22029
22:10:32|0.22029
22:10:33|0.22029
22:10:33|0.22029
22:10:34|0.22017
22:10:36|0.22017
22:10:37|0.22029
22:10:38|0.22019
22:10:39|0.22019
22:10:40|0.22019
22:10:41|0.22019
22:10:42|0.2201
22:10:43|0.2201
22:10:44|0.2201
22:10:45|0.2201
22:10:46|0.22026
22:10:47|0.22027
22:10:48|0.2202
22:10:49|0.2202
22:10:50|0.2202
22:10:52|0.22011
22:10:53|0.21989
22:10:53|0.21995
22:10:54|0.21991
22:10:55|0.21987
22:10:57|0.21987
22:10:57|0.21985
22:10:58|0.21972
22:11:00|0.21971
22:11:00|0.21978
22:11:01|0.21973
22:11:02|0.21973
22:11:03|0.21973
22:11:04|0.21973
22:11:05|0.21977
22:11:06|0.21977
22:11:08|0.21977
22:11:08|0.21973
22:11:09|0.21985
22:11:11|0.21985
22:11:11|0.21973
22:11:13|0.21986
22:11:13|0.21986
22:11:14|0.21985
22:11:16|0.21976
22:11:17|0.22
22:11:18|0.21981
22:11:20|0.21983
22:11:21|0.21999
22:11:22|0.21999
22:11:23|0.21999
22:11:23|0.21983
22:11:25|0.21983
22:11:26|0.21983
22:11:26|0.21998
22:11:27|0.21998
22:11:28|0.22001
22:11:29|0.22001
22:11:30|0.22001
22:11:32|0.22006
22:11:33|0.22006
22:11:33|0.22006
22:11:35|0.22006
22:11:35|0.22005
22:11:37|0.22005
22:11:37|0.22005
22:11:39|0.22006
22:11:39|0.22006
22:11:40|0.22006
22:11:42|0.22006
22:11:42|0.22006
22:11:44|0.22006
22:11:45|0.22006
22:11:46|0.22006
22:11:47|0.22006
22:11:48|0.22006
22:11:49|0.22006
22:11:50|0.21989
22:11:51|0.21989
22:11:52|0.21989
22:11:53|0.21995
22:11:54|0.21995
22:11:55|0.21995
22:11:56|0.22008
22:11:57|0.22008
22:11:58|0.22008
22:11:59|0.22006
22:12:00|0.22006
22:12:01|0.22006
22:12:03|0.22006
22:12:03|0.22023
22:12:04|0.22001
22:12:06|0.22001
22:12:07|0.22014
22:12:08|0.22013
22:12:09|0.21994
22:12:10|0.21999
22:12:10|0.22017
22:12:12|0.21989
22:12:12|0.21989
22:12:14|0.21989
22:12:15|0.22001
22:12:16|0.22016
22:12:16|0.22017
22:12:18|0.22006
22:12:20|0.22032
22:12:21|0.22017
22:12:22|0.22017
22:12:23|0.22017
22:12:24|0.22041
22:12:25|0.22039
22:12:26|0.22023
22:12:27|0.22023
22:12:28|0.22022
22:12:29|0.22041
22:12:30|0.22041
22:12:31|0.22041
22:12:32|0.22022
22:12:33|0.22041
22:12:34|0.22041
22:12:35|0.22024
22:12:36|0.22024
22:12:37|0.22024
22:12:38|0.22024
22:12:39|0.2204
22:12:40|0.2204
22:12:41|0.2204
22:12:42|0.2204
22:12:43|0.2204
22:12:44|0.2204
22:12:45|0.2204
22:12:46|0.2204
22:12:47|0.22042
22:12:48|0.22042
22:12:49|0.22042
22:12:50|0.22042
22:12:51|0.22042
22:12:52|0.22042
22:12:53|0.22024
22:12:54|0.22024
22:12:55|0.22038
22:12:56|0.22038
22:12:57|0.22038
22:12:58|0.22038
22:12:59|0.22038
22:13:00|0.22038
22:13:01|0.22038
22:13:03|0.22038
22:13:04|0.22038
22:13:05|0.22038
22:13:06|0.22038
22:13:06|0.22038
22:13:07|0.22038
22:13:09|0.22038
22:13:09|0.22038
22:13:11|0.22036
22:13:12|0.22036
22:13:13|0.22036
22:13:13|0.22036
22:13:14|0.22036
22:13:15|0.22034
22:13:16|0.22034
22:13:18|0.22034
22:13:19|0.22034
22:13:21|0.22034
22:13:22|0.22034
22:13:23|0.22036
22:13:23|0.2204
22:13:25|0.22028
22:13:26|0.22028
22:13:28|0.22028
22:13:29|0.22028
22:13:30|0.22028
22:13:30|0.22028
22:13:32|0.22028
22:13:33|0.22028
22:13:34|0.22038
22:13:35|0.22038
22:13:36|0.22038
22:13:37|0.22038
22:13:38|0.2204
22:13:39|0.22052
22:13:40|0.22052
22:13:41|0.22052
22:13:42|0.22052
22:13:43|0.22052
22:13:44|0.22052
22:13:45|0.22052
22:13:45|0.22052
22:13:47|0.22052
22:13:48|0.22052
22:13:49|0.22052
22:13:50|0.22052
22:13:51|0.22052
22:13:52|0.22048
22:13:53|0.22048
22:13:54|0.22048
22:13:55|0.22048
22:13:56|0.22048
22:13:56|0.22048
22:13:58|0.22048
22:13:58|0.22052
22:14:00|0.22052
22:14:01|0.22052
22:14:02|0.22052
22:14:03|0.22052
22:14:03|0.22052
22:14:05|0.22052
22:14:05|0.22046
22:14:07|0.22036
22:14:08|0.22036
22:14:09|0.22046
22:14:10|0.22047
22:14:11|0.22047
22:14:12|0.22047
22:14:13|0.22047
22:14:14|0.22047
22:14:15|0.22047
22:14:16|0.22047
22:14:17|0.22047
22:14:18|0.22047
22:14:18|0.22047
22:14:21|0.22047
22:14:22|0.22047
22:14:23|0.22034
22:14:24|0.22034
22:14:25|0.22034
22:14:26|0.22046
22:14:27|0.22046
22:14:28|0.22046
22:14:29|0.22046
22:14:30|0.22048
22:14:31|0.22048
22:14:32|0.22048
22:14:33|0.2205
22:14:34|0.2205
22:14:35|0.2205
22:14:36|0.2205
22:14:37|0.2205
22:14:38|0.22058
22:14:39|0.22061
22:14:40|0.22061
22:14:41|0.22061
22:14:42|0.22061
22:14:43|0.22061
22:14:44|0.22067
22:14:45|0.22069
22:14:46|0.22067
22:14:47|0.22067
22:14:48|0.22067
22:14:49|0.22076
22:14:50|0.22081
22:14:51|0.22081
22:14:52|0.22072
22:14:53|0.22081
22:14:54|0.22081
22:14:55|0.22066
22:14:56|0.22081
22:14:57|0.22085
22:14:58|0.22085
22:14:59|0.22085
22:15:00|0.22085
22:15:01|0.22085
22:15:02|0.22085
22:15:03|0.22085
22:15:04|0.22085
22:15:06|0.22085
22:15:07|0.22085
22:15:07|0.22083
22:15:09|0.22091
22:15:09|0.22095
22:15:10|0.22091
22:15:12|0.22091
22:15:12|0.22091
22:15:13|0.221
22:15:14|0.221
22:15:16|0.221
22:15:16|0.22093
22:15:18|0.221
22:15:19|0.221
22:15:19|0.221
22:15:21|0.22093
22:15:22|0.22076
22:15:24|0.22093
22:15:25|0.22075
22:15:26|0.22075
22:15:27|0.22075
22:15:28|0.22082
22:15:29|0.22082
22:15:31|0.22082
22:15:31|0.22082
22:15:32|0.22082
22:15:34|0.22084
22:15:36|0.22084
22:15:37|0.22079
22:15:38|0.22075
22:15:38|0.22075
22:15:40|0.22075
22:15:41|0.22075
22:15:42|0.22075
22:15:43|0.22075
22:15:44|0.22075
22:15:45|0.22075
22:15:46|0.22075
22:15:47|0.22075
22:15:48|0.22075
22:15:49|0.22082
22:15:50|0.22082
22:15:51|0.22082
22:15:52|0.22028
22:15:54|0.22049
22:15:54|0.22034
22:15:55|0.22043
22:15:56|0.22043
22:15:58|0.22043
22:15:58|0.22043
22:16:00|0.22043
22:16:01|0.22043
22:16:02|0.22034
22:16:03|0.22034
22:16:04|0.22047
22:16:05|0.22047
22:16:06|0.22047
22:16:07|0.22047
22:16:08|0.22047
22:16:09|0.22046
22:16:10|0.22046
22:16:11|0.22033
22:16:12|0.22033
22:16:13|0.22033
22:16:14|0.22033
22:16:15|0.22033
22:16:16|0.22042
22:16:17|0.2203
22:16:18|0.2203
22:16:19|0.2203
22:16:20|0.2203
22:16:21|0.2203
22:16:23|0.2203
22:16:24|0.22039
22:16:26|0.22039
22:16:28|0.22004
22:16:29|0.22019
22:16:30|0.22019
22:16:31|0.22019
22:16:33|0.22019
22:16:33|0.22019
22:16:34|0.22003
22:16:35|0.22003
22:16:36|0.22003
22:16:37|0.22023
22:16:38|0.22025
22:16:39|0.22025
22:16:40|0.22038
22:16:41|0.22038
22:16:42|0.22034
22:16:43|0.22036
22:16:44|0.22036
22:16:45|0.22025
22:16:46|0.22025
22:16:47|0.22025
22:16:48|0.22044
22:16:49|0.22044
22:16:50|0.22049
22:16:51|0.22049
22:16:52|0.22049
22:16:53|0.22045
22:16:54|0.22045
22:16:55|0.22045
22:16:56|0.22045
22:16:57|0.22046
22:16:58|0.22053
22:16:59|0.22054
22:17:00|0.22052
22:17:01|0.2205
22:17:02|0.2205
22:17:03|0.2205
22:17:04|0.22051
22:17:05|0.22048
22:17:06|0.22048
22:17:07|0.22055
22:17:08|0.22055
22:17:09|0.22056
22:17:10|0.22056
22:17:11|0.22056
22:17:12|0.22059
22:17:13|0.2206
22:17:14|0.2206
22:17:15|0.22056
22:17:16|0.22043
22:17:17|0.22029
22:17:18|0.22029
22:17:19|0.22029
22:17:20|0.22029
22:17:21|0.22017
22:17:23|0.22017
22:17:25|0.22017
22:17:26|0.22007
22:17:27|0.22007
22:17:28|0.22007
22:17:29|0.22007
22:17:30|0.22007
22:17:31|0.22007
22:17:32|0.22007
22:17:33|0.22007
22:17:34|0.22017
22:17:35|0.22017
22:17:36|0.22017
22:17:37|0.22007
22:17:38|0.22007
22:17:39|0.22007
22:17:40|0.22007
22:17:41|0.22007
22:17:42|0.22007
22:17:43|0.22007
22:17:44|0.22007
22:17:45|0.22007
22:17:47|0.22007
22:17:48|0.22004
22:17:49|0.22004
22:17:50|0.22004
22:17:51|0.22004
22:17:51|0.22004
22:17:53|0.22009
22:17:54|0.22009
22:17:55|0.22009
22:17:56|0.22007
22:17:57|0.22001
22:17:58|0.22004
22:17:59|0.22004
22:18:00|0.22004
22:18:00|0.22013
22:18:01|0.22013
22:18:03|0.22013
22:18:03|0.22008
22:18:05|0.22008
22:18:06|0.22008
22:18:07|0.22014
22:18:08|0.22013
22:18:08|0.22013
22:18:10|0.22013
22:18:11|0.22013
22:18:12|0.22013
22:18:13|0.22013
22:18:14|0.22013
22:18:14|0.21986
22:18:16|0.21987
22:18:17|0.21989
22:18:17|0.21989
22:18:18|0.21989
22:18:19|0.21986
22:18:20|0.21973
22:18:21|0.21973
22:18:22|0.21973
22:18:25|0.21985
22:18:26|0.21986
22:18:27|0.21986
22:18:29|0.21999
22:18:30|0.21999
22:18:31|0.21999
22:18:32|0.21987
22:18:33|0.22
22:18:34|0.22
22:18:35|0.22
22:18:36|0.21997
22:18:37|0.21999
22:18:38|0.21999
22:18:39|0.21999
22:18:40|0.21997
22:18:42|0.21997
22:18:42|0.21997
22:18:43|0.21998
22:18:44|0.21987
22:18:45|0.21997
22:18:46|0.21997
22:18:47|0.21998
22:18:48|0.21998
22:18:49|0.21998
22:18:50|0.21998
22:18:51|0.21998
22:18:52|0.21998
22:18:53|0.21998
22:18:54|0.21998
22:18:55|0.21998
22:18:56|0.21998
22:18:57|0.21998
22:18:58|0.21998
22:18:59|0.21998
22:19:00|0.22028
22:19:01|0.22021
22:19:02|0.22028
22:19:03|0.22028
22:19:04|0.22038
22:19:05|0.22039
22:19:06|0.22046
22:19:07|0.22046
22:19:08|0.22039
22:19:09|0.22033
22:19:10|0.22034
22:19:11|0.22034
22:19:12|0.22034
22:19:13|0.22034
22:19:14|0.22034
22:19:15|0.22031
22:19:16|0.22023
22:19:17|0.22031
22:19:18|0.22031
22:19:20|0.22035
22:19:20|0.22035
22:19:22|0.22018
22:19:23|0.22018
22:19:24|0.22018
22:19:26|0.22029
22:19:26|0.22016
22:19:28|0.22016
22:19:30|0.22016
22:19:31|0.22016
22:19:32|0.22026
22:19:32|0.22026
22:19:33|0.22025
22:19:35|0.22025
22:19:36|0.22025
22:19:37|0.22025
22:19:38|0.22029
22:19:38|0.22029
22:19:40|0.22029
22:19:40|0.2202
22:19:41|0.2202
22:19:42|0.2202
22:19:44|0.2202
22:19:45|0.2202
22:19:45|0.2202
22:19:46|0.22025
22:19:47|0.22025
22:19:49|0.22025
22:19:50|0.22025
22:19:51|0.22025
22:19:52|0.22025
22:19:53|0.22029
22:19:54|0.22029
22:19:55|0.22025
22:19:56|0.22025
22:19:57|0.22025
22:19:59|0.22025
22:20:00|0.2203
22:20:00|0.22025
22:20:02|0.22025
22:20:03|0.22023
22:20:03|0.22023
22:20:04|0.22023
22:20:05|0.22023
22:20:06|0.22023
22:20:07|0.22023
22:20:08|0.22023
22:20:09|0.22024
22:20:10|0.22024
22:20:11|0.22008
22:20:12|0.22008
22:20:13|0.22008
22:20:14|0.22008
22:20:15|0.22008
22:20:16|0.22007
22:20:17|0.22007
22:20:18|0.22002
22:20:19|0.22002
22:20:20|0.22002
22:20:21|0.22002
22:20:22|0.22002
22:20:23|0.22002
22:20:24|0.22002
22:20:25|0.22002
22:20:27|0.22002
22:20:28|0.22002
22:20:29|0.22002
22:20:31|0.22002
22:20:32|0.22014
22:20:33|0.22014
22:20:34|0.22014
22:20:34|0.22014
22:20:36|0.22017
22:20:37|0.22017
22:20:38|0.22017
22:20:39|0.22017
22:20:40|0.22017
22:20:41|0.22017
22:20:42|0.22017
22:20:43|0.22017
22:20:44|0.22017
22:20:44|0.22014
22:20:46|0.22014
22:20:47|0.22014
22:20:48|0.22014
22:20:49|0.22014
22:20:50|0.22003
22:20:51|0.22003
22:20:51|0.22003
22:20:52|0.22014
22:20:53|0.22014
22:20:54|0.22014
22:20:56|0.22003
22:20:57|0.22003
22:20:58|0.22003
22:20:59|0.22003
22:21:00|0.22003
22:21:01|0.22005
22:21:02|0.22005
22:21:03|0.22005
22:21:04|0.22021
22:21:04|0.22023
22:21:06|0.22002
22:21:06|0.22002
22:21:07|0.22018
22:21:09|0.22004
22:21:10|0.22004
22:21:10|0.22021
22:21:12|0.22021
22:21:13|0.22022
22:21:13|0.22007
22:21:15|0.22005
22:21:16|0.22005
22:21:17|0.22007
22:21:18|0.22007
22:21:18|0.22007
22:21:20|0.22007
22:21:21|0.22018
22:21:21|0.22018
22:21:22|0.22018
22:21:24|0.22005
22:21:25|0.22005
22:21:25|0.22005
22:21:27|0.22005
22:21:29|0.22005
22:21:30|0.22005
22:21:30|0.22019
22:21:31|0.22019
22:21:33|0.22024
22:21:34|0.22016
22:21:35|0.22013
22:21:36|0.22013
22:21:38|0.22018
22:21:38|0.22018
22:21:40|0.22018
22:21:40|0.22018
22:21:41|0.22018
22:21:42|0.22018
22:21:43|0.22014
22:21:44|0.22014
22:21:46|0.22014
22:21:46|0.22014
22:21:48|0.22014
22:21:48|0.22014
22:21:49|0.22014
22:21:50|0.22014
22:21:51|0.22014
22:21:52|0.22014
22:21:53|0.22012
22:21:54|0.22012
22:21:56|0.22013
22:21:57|0.22013
22:21:58|0.22013
22:21:59|0.22013
22:22:00|0.22013
22:22:01|0.22013
22:22:02|0.2202
22:22:03|0.2202
22:22:04|0.2202
22:22:05|0.2202
22:22:06|0.22023
22:22:07|0.22023
22:22:08|0.22023
22:22:09|0.22023
22:22:10|0.22027
22:22:11|0.22027
22:22:12|0.22027
22:22:13|0.22027
22:22:14|0.2203
22:22:15|0.22027
22:22:16|0.22025
22:22:17|0.22034
22:22:18|0.22034
22:22:19|0.22034
22:22:20|0.2203
22:22:21|0.2203
22:22:22|0.2203
22:22:23|0.2203
22:22:24|0.2203
22:22:25|0.22025
22:22:26|0.22025
22:22:27|0.22026
22:22:29|0.22034
22:22:31|0.22034
22:22:32|0.22024
22:22:33|0.2203
22:22:34|0.22036
22:22:35|0.22029
22:22:36|0.22029
22:22:37|0.22037
22:22:38|0.22009
22:22:39|0.22009
22:22:40|0.22009
22:22:41|0.22009
22:22:42|0.22025
22:22:43|0.22041
22:22:44|0.22041
22:22:45|0.22041
22:22:46|0.22041
22:22:47|0.22041
22:22:48|0.22041
22:22:49|0.22041
22:22:50|0.22041
22:22:52|0.22041
22:22:53|0.22021
22:22:54|0.22021
22:22:55|0.22006
22:22:56|0.2202
22:22:57|0.22009
22:22:58|0.22009
22:22:59|0.22009
22:22:59|0.22009
22:23:01|0.22009
22:23:02|0.22007
22:23:03|0.22007
22:23:04|0.22007
22:23:05|0.22007
22:23:05|0.22007
22:23:07|0.22007
22:23:08|0.22007
22:23:09|0.22026
22:23:09|0.22026
22:23:11|0.22025
22:23:12|0.22026
22:23:13|0.22026
22:23:14|0.22026
22:23:15|0.22026
22:23:16|0.22026
22:23:17|0.22031
22:23:18|0.22031
22:23:18|0.22027
22:23:20|0.22027
22:23:21|0.22032
22:23:21|0.22032
22:23:22|0.22032
22:23:24|0.22032
22:23:25|0.22032
22:23:26|0.22032
22:23:26|0.22028
22:23:27|0.22044
22:23:29|0.22044
22:23:31|0.22044
22:23:32|0.22044
22:23:33|0.22044
22:23:34|0.22044
22:23:35|0.22044
22:23:37|0.22044
22:23:38|0.22035
22:23:39|0.22011
22:23:40|0.2198
22:23:41|0.21996
22:23:42|0.21974
22:23:43|0.21998
22:23:44|0.21983
22:23:45|0.2198
22:23:46|0.21998
22:23:48|0.21997
22:23:48|0.21992
22:23:49|0.21977
22:23:50|0.21977
22:23:51|0.21985
22:23:52|0.21977
22:23:53|0.21977
22:23:55|0.2197
22:23:56|0.21971
22:23:57|0.21971
22:23:58|0.21971
22:23:58|0.21977
22:23:59|0.21977
22:24:01|0.21977
22:24:01|0.21977
22:24:02|0.21977
22:24:04|0.21964
22:24:04|0.21964
22:24:06|0.21964
22:24:07|0.21964
22:24:08|0.21964
22:24:08|0.21964
22:24:10|0.21964
22:24:10|0.21977
22:24:12|0.21986
22:24:12|0.21986
22:24:14|0.21986
22:24:14|0.21986
22:24:15|0.21988
22:24:16|0.21988
22:24:18|0.21977
22:24:19|0.21986
22:24:20|0.21971
22:24:21|0.21986
22:24:22|0.21985
22:24:23|0.21985
22:24:23|0.21985
22:24:24|0.21985
22:24:25|0.21985
22:24:27|0.21985
22:24:28|0.21985
22:24:29|0.21985
22:24:31|0.21985
22:24:32|0.21985
22:24:33|0.21985
22:24:34|0.21985
22:24:35|0.21985
22:24:37|0.21985
22:24:38|0.21985
22:24:39|0.21985
22:24:40|0.21985
22:24:41|0.21985
22:24:42|0.21985
22:24:43|0.21988
22:24:44|0.21988
22:24:45|0.21988
22:24:46|0.21988
22:24:47|0.21986
22:24:48|0.21978
22:24:49|0.21977
22:24:50|0.21977
22:24:51|0.21977
22:24:52|0.21977
22:24:53|0.21977
22:24:54|0.21981
22:24:55|0.21981
22:24:56|0.21971
22:24:57|0.21971
22:24:58|0.21971
22:24:59|0.21978
22:25:00|0.21978
22:25:01|0.21978
22:25:02|0.21978
22:25:03|0.21978
22:25:04|0.21978
22:25:05|0.21978
22:25:06|0.21983
22:25:07|0.21983
22:25:08|0.21983
22:25:09|0.21983
22:25:10|0.21983
22:25:11|0.21978
22:25:12|0.21978
22:25:13|0.21978
22:25:14|0.21978
22:25:15|0.21978
22:25:16|0.21978
22:25:17|0.21964
22:25:18|0.21964
22:25:19|0.21964
22:25:20|0.21977
22:25:21|0.21977
22:25:22|0.21977
22:25:23|0.21977
22:25:24|0.21977
22:25:26|0.21977
22:25:27|0.21963
22:25:27|0.21963
22:25:28|0.21963
22:25:29|0.21965
22:25:31|0.21965
22:25:32|0.21965
22:25:33|0.21965
22:25:34|0.2196
22:25:35|0.2196
22:25:37|0.2196
22:25:38|0.2196
22:25:38|0.2196
22:25:40|0.21973
22:25:41|0.2196
22:25:42|0.2196
22:25:43|0.2196
22:25:44|0.2196
22:25:45|0.2196
22:25:46|0.2196
22:25:47|0.21981
22:25:48|0.21972
22:25:49|0.21974
22:25:50|0.21961
22:25:51|0.21961
22:25:52|0.21961
22:25:53|0.21961
22:25:54|0.21961
22:25:55|0.21961
22:25:56|0.21961
22:25:57|0.2197
22:25:58|0.2197
22:25:59|0.2197
22:26:00|0.2197
22:26:01|0.2197
22:26:02|0.2197
22:26:04|0.2197
22:26:04|0.2197
22:26:05|0.21967
22:26:06|0.21976
22:26:07|0.21976
22:26:08|0.21976
22:26:09|0.21976
22:26:11|0.21967
22:26:11|0.21967
22:26:12|0.21967
22:26:13|0.21967
22:26:14|0.21976
22:26:15|0.21977
22:26:16|0.21977
22:26:17|0.21977
22:26:18|0.21977
22:26:19|0.219
22:26:20|0.21921
22:26:21|0.21911
22:26:22|0.21918
22:26:23|0.21918
22:26:24|0.21915
22:26:25|0.21915
22:26:26|0.21921
22:26:27|0.21923
22:26:28|0.2192
22:26:29|0.2192
22:26:30|0.21921
22:26:32|0.21926
22:26:33|0.21929
22:26:34|0.21929
22:26:35|0.21929
22:26:37|0.21938
22:26:37|0.2194
22:26:38|0.21927
22:26:39|0.2194
22:26:40|0.21939
22:26:41|0.21931
22:26:42|0.21931
22:26:43|0.21936
22:26:44|0.21944
22:26:46|0.2195
22:26:47|0.2195
22:26:48|0.2195
22:26:48|0.21947
22:26:49|0.21947
22:26:50|0.21947
22:26:51|0.21947
22:26:52|0.21946
22:26:53|0.21946
22:26:54|0.21946
22:26:55|0.21946
22:26:56|0.21946
22:26:57|0.21946
22:26:58|0.21946
22:26:59|0.21932
22:27:00|0.21932
22:27:01|0.21932
22:27:02|0.21932
22:27:03|0.21932
22:27:04|0.21932
22:27:05|0.21932
22:27:06|0.21929
22:27:07|0.21929
22:27:08|0.21934
22:27:09|0.21934
22:27:10|0.21935
22:27:11|0.21935
22:27:12|0.2192
22:27:13|0.2192
22:27:14|0.21933
22:27:15|0.21921
22:27:16|0.21921
22:27:17|0.21936
22:27:18|0.21924
22:27:19|0.21924
22:27:20|0.21924
22:27:21|0.21924
22:27:22|0.21924
22:27:23|0.21924
22:27:24|0.2194
22:27:25|0.2194
22:27:26|0.2194
22:27:27|0.2194
22:27:28|0.21944
22:27:29|0.21944
22:27:30|0.21944
22:27:31|0.21947
22:27:33|0.21937
22:27:34|0.21937
22:27:36|0.21937
22:27:37|0.21937
22:27:37|0.21937
22:27:38|0.21949
22:27:39|0.21949
22:27:40|0.21949
22:27:41|0.21949
22:27:42|0.21946
22:27:43|0.21946
22:27:44|0.21949
22:27:46|0.21951
22:27:46|0.21951
22:27:48|0.21948
22:27:49|0.21948
22:27:49|0.21948
22:27:50|0.21952
22:27:52|0.21952
22:27:53|0.21955
22:27:54|0.21955
22:27:55|0.21955
22:27:56|0.21971
22:27:57|0.2198
22:27:58|0.21968
22:27:59|0.21982
22:28:00|0.21981
22:28:01|0.21982
22:28:02|0.21967
22:28:03|0.21967
22:28:04|0.21967
22:28:05|0.21967
22:28:06|0.21973
22:28:07|0.21973
22:28:08|0.21973
22:28:09|0.21973
22:28:10|0.21975
22:28:11|0.21975
22:28:12|0.21975
22:28:13|0.21975
22:28:14|0.21975
22:28:15|0.21977
22:28:16|0.21965
22:28:17|0.21965
22:28:18|0.21977
22:28:19|0.2195
22:28:20|0.21945
22:28:21|0.21948
22:28:22|0.21947
22:28:23|0.21946
22:28:24|0.21949
22:28:25|0.21953
22:28:26|0.21954
22:28:27|0.21939
22:28:28|0.21956
22:28:29|0.21957
22:28:30|0.21955
22:28:31|0.21955
22:28:32|0.21955
22:28:33|0.21963
22:28:35|0.21955
22:28:36|0.21955
22:28:37|0.21955
22:28:38|0.21955
22:28:39|0.21955
22:28:40|0.21956
22:28:41|0.21955
22:28:42|0.21955
22:28:44|0.21955
22:28:44|0.21955
22:28:45|0.21955
22:28:46|0.21955
22:28:48|0.21945
22:28:49|0.21939
22:28:50|0.21922
22:28:51|0.21922
22:28:52|0.21919
22:28:54|0.21918
22:28:54|0.21912
22:28:55|0.21929
22:28:57|0.21916
22:28:58|0.21911
22:28:58|0.21908
22:28:59|0.21923
22:29:01|0.2192
22:29:01|0.2192
22:29:02|0.2192
22:29:03|0.21925
22:29:05|0.21933
22:29:05|0.21933
22:29:06|0.21933
22:29:07|0.21938
22:29:08|0.21938
22:29:10|0.21938
22:29:10|0.21938
22:29:12|0.21938
22:29:13|0.21938
22:29:13|0.21938
22:29:14|0.21938
22:29:15|0.21949
22:29:17|0.21949
22:29:17|0.21949
22:29:19|0.21939
22:29:19|0.21939
22:29:21|0.21939
22:29:21|0.21951
22:29:22|0.21951
22:29:23|0.21949
22:29:24|0.21949
22:29:25|0.21949
22:29:26|0.21948
22:29:27|0.21948
22:29:28|0.21946
22:29:29|0.21898
22:29:31|0.21916
22:29:31|0.219
22:29:32|0.21913
22:29:34|0.21913
22:29:34|0.21913
22:29:36|0.21911
22:29:36|0.21911
22:29:38|0.21911
22:29:38|0.21897
22:29:40|0.21897
22:29:40|0.21897
22:29:41|0.21896
22:29:43|0.21892
22:29:44|0.21895
22:29:45|0.21895
22:29:46|0.21895
22:29:47|0.21897
22:29:48|0.21897
22:29:49|0.21897
22:29:50|0.21897
22:29:51|0.21896
22:29:52|0.21896
22:29:53|0.21896
22:29:54|0.21896
22:29:55|0.21908
22:29:56|0.21906
22:29:57|0.21906
22:29:58|0.21906
22:29:59|0.21895
22:30:00|0.21895
22:30:01|0.21895
22:30:02|0.21893
22:30:03|0.219
22:30:04|0.2192
22:30:05|0.21924
22:30:06|0.21932
22:30:07|0.21932
22:30:08|0.21936
22:30:09|0.21936
22:30:10|0.21925
22:30:11|0.21939
22:30:13|0.21915
22:30:14|0.21928
22:30:15|0.21928
22:30:15|0.21932
22:30:17|0.21932
22:30:18|0.21932
22:30:18|0.21919
22:30:20|0.21928
22:30:21|0.21928
22:30:21|0.21928
22:30:23|0.21928
22:30:24|0.21928
22:30:24|0.21928
22:30:26|0.21928
22:30:27|0.21937
22:30:27|0.21937
22:30:28|0.21937
22:30:30|0.21922
22:30:30|0.21928
22:30:31|0.21928
22:30:33|0.21928
22:30:34|0.21928
22:30:34|0.21932
22:30:36|0.21946
22:30:38|0.21941
22:30:38|0.21945
22:30:40|0.21945
22:30:41|0.21945
22:30:42|0.21945
22:30:43|0.21945
22:30:44|0.21964
22:30:45|0.21952
22:30:47|0.21959
22:30:48|0.21959
22:30:49|0.21959
22:30:50|0.21963
22:30:51|0.21963
22:30:52|0.21963
22:30:53|0.21963
22:30:54|0.21963
22:30:54|0.21964
22:30:55|0.21964
22:30:57|0.21964
22:30:58|0.21964
22:30:59|0.21964
22:31:00|0.21964
22:31:01|0.21964
22:31:02|0.2186
22:31:03|0.21903
22:31:04|0.21903
22:31:05|0.21885
22:31:06|0.21899
22:31:07|0.21887
22:31:08|0.21902
22:31:09|0.21902
22:31:10|0.21898
22:31:11|0.21898
22:31:12|0.21898
22:31:13|0.21885
22:31:14|0.21885
22:31:15|0.21878
22:31:16|0.21878
22:31:17|0.21878
22:31:18|0.21876
22:31:19|0.21872
22:31:20|0.21889
22:31:21|0.21889
22:31:22|0.21895
22:31:23|0.21878
22:31:24|0.21881
22:31:25|0.2188
22:31:26|0.2188
22:31:27|0.21896
22:31:28|0.21896
22:31:29|0.21896
22:31:30|0.21896
22:31:31|0.21896
22:31:32|0.21903
22:31:33|0.21898
22:31:34|0.21898
22:31:35|0.21896
22:31:37|0.21903
22:31:38|0.2189
22:31:39|0.2189
22:31:40|0.2189
22:31:41|0.21886
22:31:43|0.21896
22:31:44|0.21896
22:31:45|0.21896
22:31:46|0.21898
22:31:48|0.2189
22:31:48|0.21913
22:31:49|0.21927
22:31:50|0.21927
22:31:51|0.21933
22:31:53|0.21933
22:31:53|0.21926
22:31:54|0.21926
22:31:55|0.21928
22:31:56|0.21928
22:31:57|0.21932
22:31:58|0.21949
22:31:59|0.21949
22:32:00|0.21956
22:32:01|0.21946
22:32:03|0.21946
22:32:04|0.21946
22:32:05|0.2196
22:32:07|0.2196
22:32:07|0.21962
22:32:09|0.21962
22:32:09|0.21971
22:32:10|0.21971
22:32:11|0.21971
22:32:12|0.21971
22:32:13|0.21971
22:32:14|0.21974
22:32:16|0.21974
22:32:16|0.21963
22:32:17|0.21963
22:32:18|0.21978
22:32:19|0.21978
22:32:20|0.21979
22:32:21|0.21979
22:32:22|0.21979
22:32:23|0.21979
22:32:24|0.21979
22:32:25|0.21979
22:32:26|0.21979
22:32:27|0.21981
22:32:28|0.21983
22:32:29|0.21978
22:32:30|0.21986
22:32:31|0.21986
22:32:32|0.21986
22:32:33|0.21987
22:32:34|0.21989
22:32:35|0.21991
22:32:36|0.21992
22:32:38|0.21991
22:32:39|0.21991
22:32:40|0.21991
22:32:41|0.21992
22:32:42|0.21992
22:32:43|0.21992
22:32:44|0.21984
22:32:46|0.21984
22:32:47|0.21986
22:32:48|0.21986
22:32:49|0.21986
22:32:49|0.21986
22:32:51|0.21992
22:32:52|0.21993
22:32:54|0.21993
22:32:55|0.21997
22:32:56|0.22
22:32:57|0.22
22:32:58|0.22
22:32:59|0.22
22:33:00|0.22003
22:33:01|0.22003
22:33:02|0.22003
22:33:03|0.22003
22:33:03|0.22003
22:33:04|0.22004
22:33:05|0.22001
22:33:07|0.22001
22:33:08|0.22001
22:33:09|0.22001
22:33:10|0.22008
22:33:11|0.22005
22:33:11|0.22005
22:33:13|0.22005
22:33:13|0.22005
22:33:14|0.22008
22:33:16|0.22008
22:33:17|0.22008
22:33:17|0.22006
22:33:19|0.22006
22:33:20|0.22006
22:33:21|0.22008
22:33:22|0.22008
22:33:23|0.22009
22:33:23|0.22009
22:33:25|0.22007
22:33:25|0.22007
22:33:27|0.22007
22:33:28|0.22007
22:33:28|0.22007
22:33:30|0.22007
22:33:30|0.22007
22:33:32|0.22007
22:33:32|0.22007
22:33:34|0.22
22:33:34|0.22
22:33:36|0.22
22:33:37|0.22
22:33:38|0.22016
22:33:39|0.22013
22:33:40|0.22013
22:33:41|0.22009
22:33:43|0.2201
22:33:45|0.2201
22:33:46|0.22001
22:33:47|0.22001
22:33:47|0.22001
22:33:49|0.22009
22:33:50|0.22009
22:33:51|0.22009
22:33:51|0.22006
22:33:53|0.22006
22:33:53|0.21998
22:33:54|0.21998
22:33:56|0.21998
22:33:57|0.21981
22:33:57|0.21981
22:33:58|0.21981
22:33:59|0.21981
22:34:01|0.21981
22:34:02|0.21981
22:34:02|0.21981
22:34:03|0.21981
22:34:05|0.21981
22:34:05|0.21981
22:34:06|0.21981
22:34:07|0.21981
22:34:08|0.21981
22:34:09|0.21981
22:34:10|0.21981
22:34:12|0.21981
22:34:12|0.21976
22:34:13|0.21966
22:34:14|0.21966
22:34:16|0.21966
22:34:16|0.21949
22:34:18|0.21949
22:34:18|0.21954
22:34:20|0.21941
22:34:20|0.21941
22:34:22|0.21941
22:34:23|0.21957
22:34:24|0.2194
22:34:25|0.2194
22:34:26|0.2194
22:34:27|0.2194
22:34:28|0.21951
22:34:29|0.21951
22:34:30|0.21951
22:34:31|0.21943
22:34:32|0.21943
22:34:33|0.21943
22:34:34|0.21951
22:34:35|0.21951
22:34:36|0.21951
22:34:37|0.21944
22:34:38|0.21944
22:34:39|0.21944
22:34:40|0.21944
22:34:42|0.2195
22:34:42|0.2195
22:34:43|0.21981
22:34:45|0.2198
22:34:45|0.2198
22:34:47|0.2198
22:34:47|0.2198
22:34:48|0.2198
22:34:49|0.2198
22:34:50|0.2197
22:34:51|0.2197
22:34:52|0.2197
22:34:53|0.2197
22:34:54|0.2197
22:34:55|0.2197
22:34:56|0.2197
22:34:57|0.2197
22:34:58|0.2197
22:34:59|0.2197
22:35:01|0.2197
22:35:01|0.2197
22:35:02|0.2197
22:35:03|0.2197
22:35:04|0.2197
22:35:05|0.21969
22:35:06|0.21969
22:35:07|0.21969
22:35:08|0.21969
22:35:09|0.21969
22:35:10|0.21969
22:35:11|0.21969
22:35:12|0.21953
22:35:13|0.21953
22:35:14|0.21953
22:35:15|0.21953
22:35:16|0.21953
22:35:17|0.21966
22:35:18|0.21966
22:35:19|0.21966
22:35:20|0.21966
22:35:21|0.21963
22:35:22|0.21976
22:35:23|0.21966
22:35:24|0.21969
22:35:25|0.21969
22:35:26|0.21969
22:35:27|0.21969
22:35:28|0.21969
22:35:29|0.21969
22:35:30|0.21969
22:35:31|0.21969
22:35:32|0.21969
22:35:33|0.21979
22:35:34|0.21979
22:35:35|0.21979
22:35:36|0.21971
22:35:37|0.21971
22:35:38|0.21971
22:35:39|0.21971
22:35:41|0.21973
22:35:42|0.21973
22:35:43|0.21969
22:35:44|0.21969
22:35:45|0.21969
22:35:47|0.21969
22:35:48|0.21969
22:35:48|0.21961
22:35:49|0.21961
22:35:50|0.21963
22:35:51|0.21963
22:35:52|0.21963
22:35:54|0.21959
22:35:55|0.21959
22:35:55|0.21959
22:35:56|0.21959
22:35:57|0.21959
22:35:58|0.21954
22:35:59|0.21954
22:36:00|0.21954
22:36:01|0.21954
22:36:02|0.2195
22:36:04|0.2195
22:36:05|0.2195
22:36:06|0.21954
22:36:07|0.21954
22:36:07|0.21954
22:36:09|0.21954
22:36:10|0.21954
22:36:11|0.21954
22:36:11|0.21954
22:36:12|0.21947
22:36:13|0.21947
22:36:15|0.21947
22:36:15|0.21955
22:36:17|0.21955
22:36:17|0.21955
22:36:19|0.21955
22:36:19|0.21955
22:36:20|0.21942
22:36:21|0.21942
22:36:22|0.21956
22:36:24|0.21956
22:36:24|0.21956
22:36:25|0.21956
22:36:26|0.21959
22:36:28|0.21957
22:36:29|0.21962
22:36:30|0.21962
22:36:31|0.21962
22:36:31|0.21962
22:36:33|0.2197
22:36:33|0.21978
22:36:35|0.21978
22:36:35|0.21978
22:36:36|0.21979
22:36:38|0.21979
22:36:39|0.21984
22:36:39|0.21973
22:36:41|0.21973
22:36:43|0.21973
22:36:44|0.21973
22:36:46|0.21985
22:36:47|0.2197
22:36:48|0.2197
22:36:49|0.2199
22:36:51|0.2199
22:36:51|0.2199
22:36:52|0.22
22:36:53|0.21991
22:36:54|0.21991
22:36:55|0.21991
22:36:57|0.21991
22:36:58|0.21991
22:36:58|0.21991
22:36:59|0.21991
22:37:00|0.21991
22:37:01|0.21991
22:37:03|0.21991
22:37:03|0.21991
22:37:04|0.2199
22:37:05|0.2199
22:37:06|0.22013
22:37:08|0.22017
22:37:08|0.22024
22:37:09|0.22024
22:37:11|0.22024
22:37:12|0.22024
22:37:13|0.22024
22:37:14|0.22024
22:37:15|0.22016
22:37:15|0.22016
22:37:17|0.22016
22:37:17|0.22016
22:37:18|0.22016
22:37:20|0.21999
22:37:21|0.22009
22:37:21|0.22009
22:37:23|0.22009
22:37:24|0.22009
22:37:25|0.22003
22:37:26|0.22003
22:37:27|0.22003
22:37:28|0.22005
22:37:29|0.22005
22:37:30|0.22005
22:37:30|0.22005
22:37:32|0.22023
22:37:32|0.22007
22:37:34|0.21999
22:37:35|0.21999
22:37:36|0.21999
22:37:36|0.22016
22:37:38|0.22016
22:37:39|0.22016
22:37:39|0.22013
22:37:41|0.22013
22:37:42|0.22013
22:37:44|0.22018
22:37:45|0.22008
22:37:46|0.22008
22:37:48|0.22008
22:37:48|0.22008
22:37:50|0.22008
22:37:51|0.21968
22:37:52|0.22
22:37:53|0.22
22:37:54|0.22
22:37:55|0.22001
22:37:56|0.22001
22:37:57|0.21997
22:37:59|0.21997
22:37:59|0.22007
22:38:01|0.22007
22:38:01|0.21988
22:38:02|0.21988
22:38:04|0.21986
22:38:05|0.21981
22:38:06|0.21981
22:38:07|0.21981
22:38:07|0.21983
22:38:09|0.21983
22:38:10|0.21983
22:38:11|0.21983
22:38:12|0.21983
22:38:12|0.21983
22:38:13|0.21976
22:38:15|0.21991
22:38:16|0.21999
22:38:17|0.21999
22:38:18|0.21999
22:38:19|0.2199
22:38:19|0.2199
22:38:21|0.21992
22:38:22|0.22
22:38:23|0.22
22:38:24|0.22001
22:38:26|0.22001
22:38:26|0.22001
22:38:27|0.22001
22:38:28|0.22003
22:38:29|0.22003
22:38:30|0.22003
22:38:31|0.22003
22:38:32|0.22003
22:38:33|0.22003
22:38:34|0.22003
22:38:35|0.22003
22:38:36|0.22007
22:38:37|0.22007
22:38:38|0.22007
22:38:39|0.22007
22:38:40|0.22012
22:38:41|0.22012
22:38:42|0.22012
22:38:44|0.22012
22:38:46|0.22012
22:38:46|0.22012
22:38:48|0.22012
22:38:49|0.22013
22:38:50|0.22012
22:38:52|0.22022
22:38:53|0.22022
22:38:53|0.22022
22:38:54|0.22022
22:38:55|0.22022
22:38:57|0.22012
22:38:57|0.21992
22:38:58|0.21992
22:38:59|0.22014
22:39:00|0.21987
22:39:02|0.21987
22:39:02|0.21987
22:39:04|0.21987
22:39:04|0.21994
22:39:06|0.21994
22:39:07|0.21994
22:39:08|0.21994
22:39:09|0.21994
22:39:10|0.21994
22:39:11|0.2202
22:39:12|0.2202
22:39:13|0.22004
22:39:14|0.22004
22:39:15|0.22004
22:39:16|0.2202
22:39:17|0.22013
22:39:18|0.22005
22:39:19|0.21998
22:39:20|0.22011
22:39:21|0.22011
22:39:22|0.22011
22:39:23|0.22011
22:39:24|0.22011
22:39:25|0.22005
22:39:27|0.22005
22:39:27|0.21976
22:39:28|0.21997
22:39:29|0.21997
22:39:30|0.21983
22:39:31|0.21983
22:39:32|0.21983
22:39:33|0.21983
22:39:34|0.21983
22:39:35|0.21983
22:39:36|0.21983
22:39:37|0.21983
22:39:38|0.21983
22:39:39|0.21983
22:39:40|0.21983
22:39:41|0.21983
22:39:42|0.21992
22:39:43|0.21992
22:39:44|0.21992
22:39:46|0.21992
22:39:48|0.21992
22:39:48|0.21992
22:39:49|0.21992
22:39:51|0.21992
22:39:52|0.21992
22:39:53|0.21985
22:39:54|0.2199
22:39:55|0.2199
22:39:56|0.2199
22:39:57|0.2199
22:39:58|0.2199
22:39:59|0.2199
22:40:00|0.2199
22:40:01|0.2199
22:40:02|0.2199
22:40:03|0.2199
22:40:04|0.2199
22:40:05|0.2199
22:40:06|0.2199
22:40:07|0.2199
22:40:08|0.2199
22:40:09|0.2199
22:40:10|0.2199
22:40:11|0.2199
22:40:12|0.2199
22:40:13|0.2199
22:40:14|0.21983
22:40:15|0.21993
22:40:16|0.21998
22:40:17|0.21985
22:40:18|0.2198
22:40:19|0.2198
22:40:20|0.21996
22:40:21|0.21895
22:40:22|0.21949
22:40:23|0.21986
22:40:24|0.21976
22:40:25|0.2197
22:40:26|0.21956
22:40:27|0.21975
22:40:28|0.21975
22:40:29|0.21975
22:40:30|0.21975
22:40:31|0.21975
22:40:32|0.21975
22:40:33|0.21975
22:40:34|0.21978
22:40:35|0.21965
22:40:36|0.21979
22:40:37|0.21982
22:40:38|0.21983
22:40:39|0.21983
22:40:40|0.21983
22:40:41|0.21983
22:40:42|0.21983
22:40:43|0.21983
22:40:44|0.21986
22:40:45|0.21986
22:40:46|0.21986
22:40:47|0.21986
22:40:49|0.21983
22:40:50|0.21983
22:40:51|0.21974
22:40:52|0.21974
22:40:53|0.21974
22:40:53|0.21974
22:40:55|0.21974
22:40:56|0.21974
22:40:57|0.21974
22:40:58|0.21974
22:40:59|0.21974
22:41:00|0.2198
22:41:01|0.2198
22:41:02|0.2198
22:41:03|0.2198
22:41:04|0.2196
22:41:05|0.21954
22:41:06|0.21954
22:41:07|0.21954
22:41:08|0.21954
22:41:09|0.21954
22:41:10|0.21969
22:41:11|0.21953
22:41:12|0.21967
22:41:13|0.21952
22:41:14|0.21952
22:41:15|0.21952
22:41:16|0.21968
22:41:17|0.21968
22:41:18|0.21963
22:41:19|0.21956
22:41:20|0.21946
22:41:21|0.21958
22:41:22|0.21934
22:41:23|0.21934
22:41:24|0.21939
22:41:25|0.21939
22:41:26|0.21939
22:41:27|0.21962
22:41:28|0.21939
22:41:29|0.21939
22:41:30|0.21943
22:41:31|0.21943
22:41:32|0.21943
22:41:33|0.21943
22:41:34|0.21943
22:41:36|0.21943
22:41:36|0.21943
22:41:37|0.21943
22:41:39|0.21949
22:41:39|0.21949
22:41:40|0.21949
22:41:41|0.21949
22:41:42|0.21949
22:41:43|0.21955
22:41:44|0.21955
22:41:45|0.21949
22:41:47|0.21949
22:41:49|0.21949
22:41:49|0.21949
22:41:50|0.21949
22:41:52|0.21949
22:41:53|0.21949
22:41:53|0.21949
22:41:54|0.21949
22:41:55|0.21949
22:41:56|0.21949
22:41:58|0.21956
22:41:59|0.21956
22:41:59|0.21956
22:42:00|0.21956
22:42:01|0.21956
22:42:02|0.21956
22:42:04|0.21956
22:42:04|0.21956
22:42:05|0.21954
22:42:07|0.21954
22:42:08|0.21954
22:42:09|0.21954
22:42:10|0.21954
22:42:11|0.21954
22:42:12|0.21954
22:42:13|0.21954
22:42:14|0.21954
22:42:15|0.21954
22:42:16|0.21954
22:42:17|0.21954
22:42:18|0.21953
22:42:19|0.21953
22:42:20|0.21953
22:42:21|0.21949
22:42:22|0.21949
22:42:23|0.21949
22:42:24|0.21949
22:42:25|0.21949
22:42:26|0.21949
22:42:27|0.21949
22:42:28|0.21954
22:42:29|0.21954
22:42:30|0.21954
22:42:31|0.21955
22:42:32|0.21955
22:42:33|0.21955
22:42:34|0.21955
22:42:35|0.21955
22:42:36|0.21955
22:42:37|0.21955
22:42:38|0.21955
22:42:39|0.21955
22:42:40|0.21955
22:42:42|0.21935
22:42:42|0.21935
22:42:43|0.21935
22:42:44|0.21935
22:42:45|0.21946
22:42:46|0.21942
22:42:48|0.21949
22:42:50|0.21949
22:42:51|0.21949
22:42:52|0.21946
22:42:53|0.21946
22:42:55|0.21946
22:42:55|0.21946
22:42:56|0.21946
22:42:58|0.21946
22:42:58|0.21946
22:42:59|0.21946
22:43:00|0.21946
22:43:01|0.21946
22:43:02|0.21946
22:43:03|0.21946
22:43:04|0.21946
22:43:06|0.21946
22:43:06|0.2196
22:43:07|0.21965
22:43:08|0.21967
22:43:09|0.21967
22:43:10|0.21967
22:43:11|0.21967
22:43:12|0.21967
22:43:13|0.21967
22:43:14|0.21967
22:43:15|0.21955
22:43:16|0.21955
22:43:17|0.21955
22:43:18|0.21955
22:43:19|0.21961
22:43:20|0.21961
22:43:21|0.2196
22:43:22|0.2196
22:43:23|0.21958
22:43:24|0.21958
22:43:25|0.21966
22:43:26|0.21966
22:43:27|0.21966
22:43:28|0.21956
22:43:30|0.21956
22:43:30|0.21956
22:43:31|0.21956
22:43:32|0.21956
22:43:33|0.21956
22:43:34|0.21956
22:43:35|0.21956
22:43:37|0.21956
22:43:38|0.21956
22:43:38|0.21955
22:43:39|0.21946
22:43:41|0.21946
22:43:41|0.21947
22:43:43|0.21947
22:43:44|0.21947
22:43:46|0.21951
22:43:46|0.21951
22:43:47|0.21951
22:43:49|0.21951
22:43:51|0.21951
22:43:52|0.21945
22:43:52|0.21941
22:43:54|0.21925
22:43:56|0.21922
22:43:56|0.21922
22:43:57|0.21922
22:43:59|0.21922
22:44:00|0.21922
22:44:01|0.21922
22:44:02|0.21928
22:44:03|0.21928
22:44:04|0.21927
22:44:05|0.21927
22:44:06|0.21927
22:44:07|0.21937
22:44:08|0.21937
22:44:09|0.21937
22:44:11|0.21937
22:44:12|0.21926
22:44:13|0.21926
22:44:14|0.21933
22:44:15|0.21933
22:44:16|0.21933
22:44:17|0.21933
22:44:18|0.21927
22:44:19|0.21927
22:44:20|0.21927
22:44:21|0.21917
22:44:22|0.21917
22:44:23|0.219
22:44:24|0.21907
22:44:25|0.21907
22:44:26|0.21913
22:44:27|0.21913
22:44:27|0.21913
22:44:29|0.2191
22:44:30|0.2191
22:44:31|0.2191
22:44:31|0.2191
22:44:33|0.2191
22:44:34|0.2191
22:44:34|0.2191
22:44:35|0.2191
22:44:37|0.2191
22:44:38|0.21918
22:44:39|0.2191
22:44:39|0.2191
22:44:40|0.21902
22:44:42|0.21898
22:44:43|0.21912
22:44:44|0.21912
22:44:45|0.21901
22:44:46|0.21901
22:44:46|0.21901
22:44:48|0.21901
22:44:49|0.21905
22:44:50|0.21912
22:44:52|0.21923
22:44:53|0.21921
22:44:54|0.21921
22:44:55|0.21919
22:44:56|0.21919
22:44:57|0.21911
22:44:58|0.21925
22:44:59|0.21925
22:45:00|0.2192
22:45:01|0.21923
22:45:02|0.21933
22:45:03|0.21933
22:45:04|0.21968
22:45:05|0.21971
22:45:06|0.21973
22:45:07|0.21973
22:45:08|0.21994
22:45:09|0.21981
22:45:10|0.21981
22:45:11|0.21981
22:45:12|0.21981
22:45:13|0.21981
22:45:14|0.21981
22:45:15|0.21981
22:45:16|0.21979
22:45:17|0.21979
22:45:18|0.21979
22:45:19|0.21985
22:45:20|0.21985
22:45:21|0.21995
22:45:22|0.21975
22:45:23|0.22
22:45:24|0.22006
22:45:25|0.22007
22:45:26|0.2201
22:45:27|0.2201
22:45:28|0.2201
22:45:29|0.22004
22:45:30|0.22004
22:45:31|0.22004
22:45:32|0.22004
22:45:33|0.21995
22:45:34|0.21995
22:45:35|0.22014
22:45:36|0.22011
22:45:37|0.22028
22:45:38|0.2202
22:45:39|0.2202
22:45:40|0.2202
22:45:41|0.22015
22:45:42|0.22015
22:45:43|0.2202
22:45:44|0.22037
22:45:45|0.22037
22:45:46|0.22025
22:45:47|0.22025
22:45:48|0.22025
22:45:49|0.22025
22:45:50|0.22035
22:45:52|0.22019
22:45:53|0.22019
22:45:54|0.22014
22:45:56|0.22021
22:45:57|0.22021
22:45:58|0.22021
22:45:59|0.2202
22:46:00|0.2202
22:46:01|0.2202
22:46:02|0.2202
22:46:03|0.2202
22:46:05|0.2202
22:46:05|0.2202
22:46:07|0.2202
22:46:07|0.2202
22:46:08|0.2202
22:46:09|0.2202
22:46:10|0.2202
22:46:11|0.2202
22:46:13|0.22008
22:46:14|0.2202
22:46:15|0.2202
22:46:16|0.2202
22:46:17|0.2202
22:46:18|0.22019
22:46:19|0.21996
22:46:20|0.21991
22:46:21|0.21991
22:46:22|0.21993
22:46:23|0.21993
22:46:24|0.21988
22:46:25|0.21991
22:46:26|0.21984
22:46:27|0.21982
22:46:28|0.21982
22:46:29|0.21965
22:46:30|0.21958
22:46:31|0.2193
22:46:32|0.21949
22:46:33|0.21936
22:46:34|0.21946
22:46:35|0.21957
22:46:36|0.21935
22:46:37|0.21935
22:46:38|0.2195
22:46:39|0.21956
22:46:40|0.21956
22:46:41|0.21942
22:46:42|0.2195
22:46:43|0.2195
22:46:44|0.2195
22:46:45|0.2195
22:46:46|0.2195
22:46:47|0.2195
22:46:48|0.2195
22:46:49|0.21957
22:46:50|0.21957
22:46:51|0.21957
22:46:53|0.21957
22:46:55|0.21957
22:46:55|0.21949
22:46:57|0.21949
22:46:58|0.21949
22:46:58|0.21944
22:47:00|0.21954
22:47:02|0.21954
22:47:03|0.21954
22:47:04|0.21954
22:47:04|0.21954
22:47:05|0.21954
22:47:06|0.21937
22:47:07|0.21937
22:47:09|0.21937
22:47:09|0.21937
22:47:10|0.21937
22:47:12|0.21935
22:47:12|0.21935
22:47:13|0.21935
22:47:14|0.21935
22:47:16|0.21933
22:47:17|0.21935
22:47:17|0.21965
22:47:19|0.21965
22:47:19|0.21953
22:47:20|0.21953
22:47:21|0.21953
22:47:22|0.21953
22:47:24|0.21954
22:47:24|0.21929
22:47:25|0.21929
22:47:27|0.21929
22:47:27|0.21929
22:47:28|0.21929
22:47:30|0.21929
22:47:30|0.21929
22:47:31|0.21929
22:47:33|0.21929
22:47:33|0.21929
22:47:34|0.21929
22:47:35|0.21929
22:47:36|0.21917
22:47:37|0.21917
22:47:38|0.21919
22:47:39|0.21925
22:47:40|0.21925
22:47:41|0.2191
22:47:42|0.2191
22:47:43|0.2191
22:47:44|0.21921
22:47:45|0.21921
22:47:46|0.21923
22:47:47|0.21923
22:47:48|0.21922
22:47:49|0.21909
22:47:50|0.21909
22:47:51|0.21918
22:47:53|0.21918
22:47:55|0.21918
22:47:56|0.21919
22:47:57|0.21919
22:47:59|0.21918
22:48:00|0.21918
22:48:00|0.2191
22:48:01|0.21906
22:48:04|0.21917
22:48:05|0.21907
22:48:05|0.21907
22:48:06|0.21907
22:48:07|0.21911
22:48:09|0.21913
22:48:10|0.21913
22:48:11|0.21913
22:48:12|0.21913
22:48:12|0.21909
22:48:14|0.21909
22:48:15|0.21909
22:48:17|0.21907
22:48:17|0.21918
22:48:18|0.21918
22:48:20|0.21911
22:48:20|0.21911
22:48:21|0.21911
22:48:22|0.219
22:48:23|0.219
22:48:24|0.219
22:48:26|0.21902
22:48:27|0.21901
22:48:28|0.21901
22:48:28|0.21901
22:48:29|0.21893
22:48:30|0.21893
22:48:31|0.21899
22:48:32|0.21898
22:48:33|0.219
22:48:34|0.219
22:48:35|0.219
22:48:36|0.219
22:48:37|0.219
22:48:38|0.21909
22:48:39|0.21905
22:48:40|0.21905
22:48:41|0.21905
22:48:42|0.21915
22:48:43|0.21915
22:48:44|0.21915
22:48:45|0.21915
22:48:46|0.21916
22:48:47|0.21908
22:48:48|0.21908
22:48:49|0.21908
22:48:50|0.21918
22:48:51|0.21918
22:48:52|0.21918
22:48:53|0.21918
22:48:55|0.21917
22:48:56|0.21917
22:48:57|0.21905
22:48:58|0.21905
22:48:59|0.21916
22:49:00|0.21916
22:49:01|0.21916
22:49:02|0.21916
22:49:03|0.21916
22:49:05|0.21923
22:49:06|0.21923
22:49:06|0.21923
22:49:07|0.21923
22:49:08|0.21923
22:49:09|0.21923
22:49:10|0.21911
22:49:11|0.21911
22:49:12|0.21913
22:49:13|0.21913
22:49:14|0.21913
22:49:15|0.21916
22:49:17|0.21916
22:49:18|0.21904
22:49:19|0.21904
22:49:20|0.21904
22:49:21|0.21904
22:49:22|0.21904
22:49:23|0.21904
22:49:24|0.21906
22:49:25|0.21906
22:49:26|0.21918
22:49:27|0.21918
22:49:28|0.21918
22:49:29|0.21918
22:49:30|0.21918
22:49:31|0.21924
22:49:32|0.21924
22:49:33|0.21918
22:49:34|0.21918
22:49:35|0.21918
22:49:36|0.21918
22:49:37|0.21918
22:49:38|0.21918
22:49:39|0.21918
22:49:40|0.21918
22:49:41|0.21918
22:49:42|0.21898
22:49:43|0.21904
22:49:44|0.21904
22:49:45|0.21904
22:49:46|0.21904
22:49:47|0.21904
22:49:48|0.21904
22:49:49|0.21904
22:49:50|0.21905
22:49:51|0.21905
22:49:52|0.21905
22:49:53|0.21905
22:49:54|0.21905
22:49:56|0.21905
22:49:57|0.21905
22:49:58|0.21905
22:49:58|0.21895
22:50:00|0.21885
22:50:01|0.21894
22:50:02|0.21894
22:50:03|0.2189
22:50:04|0.21881
22:50:05|0.2189
22:50:06|0.2189
22:50:07|0.21891
22:50:08|0.21891
22:50:08|0.21891
22:50:09|0.21891
22:50:11|0.21891
22:50:12|0.21891
22:50:13|0.21891
22:50:14|0.21899
22:50:15|0.21899
22:50:16|0.21894
22:50:17|0.21904
22:50:18|0.21891
22:50:19|0.21899
22:50:20|0.21899
22:50:20|0.21891
22:50:22|0.21891
22:50:23|0.21891
22:50:24|0.21891
22:50:25|0.21891
22:50:26|0.21891
22:50:26|0.21891
22:50:27|0.21891
22:50:29|0.21909
22:50:30|0.21909
22:50:30|0.21909
22:50:32|0.21915
22:50:33|0.21915
22:50:33|0.21915
22:50:34|0.21915
22:50:36|0.21915
22:50:37|0.219
22:50:38|0.219
22:50:38|0.219
22:50:40|0.219
22:50:41|0.219
22:50:42|0.219
22:50:43|0.219
22:50:43|0.219
22:50:45|0.219
22:50:46|0.21893
22:50:47|0.21893
22:50:48|0.21893
22:50:48|0.21893
22:50:49|0.21885
22:50:50|0.21898
22:50:51|0.21896
22:50:53|0.21896
22:50:54|0.21893
22:50:55|0.21893
22:50:56|0.21891
22:50:57|0.21891
22:50:59|0.21891
22:51:00|0.21891
22:51:01|0.21893
22:51:02|0.21897
22:51:03|0.21893
22:51:04|0.21893
22:51:05|0.21893
22:51:06|0.2189
22:51:07|0.2189
22:51:09|0.2189
22:51:09|0.2189
22:51:10|0.2189
22:51:11|0.2189
22:51:13|0.2189
22:51:13|0.21881
22:51:14|0.21887
22:51:15|0.21917
22:51:16|0.2191
22:51:17|0.2191
22:51:18|0.21904
22:51:19|0.21904
22:51:20|0.2192
22:51:22|0.2192
22:51:22|0.2192
22:51:23|0.2192
22:51:24|0.2192
22:51:26|0.2192
22:51:26|0.2192
22:51:27|0.2192
22:51:29|0.21915
22:51:29|0.21915
22:51:31|0.21915
22:51:32|0.21915
22:51:33|0.21915
22:51:34|0.21915
22:51:35|0.21915
22:51:35|0.21906
22:51:36|0.21915
22:51:38|0.21915
22:51:39|0.21915
22:51:39|0.21915
22:51:41|0.21915
22:51:42|0.21915
22:51:43|0.21915
22:51:44|0.21915
22:51:45|0.21915
22:51:45|0.21915
22:51:47|0.21915
22:51:48|0.21915
22:51:48|0.21915
22:51:50|0.21914
22:51:51|0.21914
22:51:52|0.21906
22:51:52|0.21906
22:51:54|0.21915
22:51:55|0.21915
22:51:56|0.21897
22:51:58|0.21912
22:51:59|0.21912
22:52:00|0.21912
22:52:02|0.21912
22:52:02|0.21914
22:52:03|0.21914
22:52:05|0.21914
22:52:06|0.2191
22:52:06|0.21915
22:52:08|0.21915
22:52:09|0.21902
22:52:10|0.21902
22:52:11|0.21892
22:52:13|0.21892
22:52:13|0.21898
22:52:14|0.21903
22:52:15|0.21903
22:52:16|0.21892
22:52:17|0.2192
22:52:18|0.2193
22:52:19|0.2193
22:52:20|0.2193
22:52:21|0.21914
22:52:22|0.21913
22:52:23|0.21913
22:52:24|0.21913
22:52:25|0.21913
22:52:26|0.21913
22:52:27|0.21896
22:52:28|0.21908
22:52:29|0.21908
22:52:30|0.21928
22:52:31|0.2194
22:52:32|0.2194
22:52:33|0.2194
22:52:34|0.2194
22:52:35|0.21929
22:52:36|0.21929
22:52:37|0.21929
22:52:38|0.21929
22:52:39|0.21929
22:52:40|0.21929
22:52:41|0.21929
22:52:42|0.21921
22:52:43|0.21921
22:52:44|0.21927
22:52:45|0.21927
22:52:46|0.21927
22:52:47|0.21927
22:52:48|0.21927
22:52:49|0.21927
22:52:50|0.21927
22:52:51|0.21927
22:52:52|0.21927
22:52:53|0.21927
22:52:54|0.21927
22:52:55|0.21927
22:52:56|0.21927
22:52:58|0.21927
22:52:59|0.21932
22:53:01|0.21913
22:53:02|0.21927
22:53:03|0.21927
22:53:04|0.21925
22:53:05|0.21934
22:53:06|0.21934
22:53:07|0.21934
22:53:08|0.21922
22:53:09|0.21922
22:53:10|0.21922
22:53:11|0.21922
22:53:12|0.21914
22:53:13|0.21914
22:53:14|0.21914
22:53:15|0.21908
22:53:16|0.21908
22:53:17|0.21908
22:53:18|0.21909
22:53:19|0.21909
22:53:20|0.21912
22:53:21|0.21908
22:53:22|0.21908
22:53:23|0.21908
22:53:24|0.21908
22:53:25|0.21908
22:53:26|0.21903
22:53:27|0.21903
22:53:28|0.21903
22:53:29|0.21903
22:53:31|0.21906
22:53:31|0.21906
22:53:33|0.21888
22:53:33|0.21899
22:53:35|0.21896
22:53:36|0.21896
22:53:37|0.21895
22:53:38|0.21895
22:53:39|0.21895
22:53:40|0.21895
22:53:41|0.21899
22:53:42|0.21899
22:53:43|0.21899
22:53:44|0.21899
22:53:45|0.2191
22:53:46|0.2191
22:53:47|0.21906
22:53:48|0.21906
22:53:49|0.21906
22:53:50|0.21906
22:53:51|0.21906
22:53:52|0.21906
22:53:53|0.21906
22:53:54|0.21906
22:53:55|0.21906
22:53:56|0.21906
22:53:57|0.21906
22:53:59|0.21906
22:54:00|0.21906
22:54:01|0.21906
22:54:02|0.21906
22:54:03|0.21906
22:54:04|0.21906
22:54:05|0.21906
22:54:07|0.21906
22:54:07|0.21906
22:54:09|0.21906
22:54:09|0.21906
22:54:10|0.21906
22:54:11|0.21906
22:54:12|0.21906
22:54:13|0.21906
22:54:15|0.21906
22:54:15|0.21917
22:54:16|0.21915
22:54:18|0.21929
22:54:18|0.21914
22:54:19|0.21914
22:54:20|0.21914
22:54:21|0.21914
22:54:23|0.21919
22:54:24|0.21917
22:54:24|0.21917
22:54:25|0.21917
22:54:26|0.21917
22:54:27|0.21917
22:54:28|0.21917
22:54:29|0.21917
22:54:30|0.21917
22:54:31|0.21917
22:54:32|0.21924
22:54:33|0.21924
22:54:34|0.21921
22:54:35|0.21928
22:54:37|0.21928
22:54:37|0.21924
22:54:39|0.21924
22:54:39|0.21924
22:54:40|0.21926
22:54:41|0.21926
22:54:42|0.21926
22:54:44|0.21926
22:54:44|0.21922
22:54:45|0.21954
22:54:46|0.21952
22:54:47|0.21962
22:54:48|0.21962
22:54:49|0.21962
22:54:51|0.21962
22:54:52|0.21949
22:54:53|0.21949
22:54:54|0.21953
22:54:55|0.21944
22:54:56|0.21952
22:54:57|0.21952
22:54:58|0.21952
22:54:59|0.21952
22:55:00|0.21952
22:55:02|0.21952
22:55:03|0.21952
22:55:04|0.21952
22:55:05|0.21952
22:55:06|0.21952
22:55:07|0.2196
22:55:08|0.2196
22:55:09|0.2196
22:55:10|0.2196
22:55:11|0.2196
22:55:12|0.2196
22:55:13|0.2196
22:55:14|0.2196
22:55:15|0.21972
22:55:16|0.21974
22:55:17|0.21974
22:55:18|0.21982
22:55:19|0.21982
22:55:20|0.21982
22:55:21|0.2198
22:55:22|0.2198
22:55:23|0.21972
22:55:24|0.21972
22:55:25|0.21972
22:55:26|0.2197
22:55:27|0.21969
22:55:28|0.21969
22:55:29|0.21991
22:55:30|0.21993
22:55:31|0.22
22:55:32|0.22
22:55:33|0.21986
22:55:34|0.21987
22:55:35|0.21993
22:55:36|0.21993
22:55:37|0.21993
22:55:38|0.21995
22:55:39|0.21995
22:55:40|0.21993
22:55:41|0.21998
22:55:42|0.21997
22:55:43|0.21997
22:55:44|0.22
22:55:45|0.22012
22:55:46|0.2202
22:55:47|0.21998
22:55:48|0.22015
22:55:49|0.22015
22:55:50|0.22018
22:55:51|0.22022
22:55:52|0.22022
22:55:53|0.22022
22:55:54|0.22023
22:55:55|0.22009
22:55:56|0.22009
22:55:57|0.22016
22:55:58|0.22004
22:55:59|0.22004
22:56:00|0.22004
22:56:02|0.21995
22:56:03|0.21995
22:56:04|0.21995
22:56:04|0.21995
22:56:05|0.21995
22:56:06|0.21993
22:56:08|0.21993
22:56:09|0.2198
22:56:10|0.21994
22:56:11|0.21994
22:56:12|0.21994
22:56:13|0.21994
22:56:14|0.21996
22:56:15|0.21996
22:56:16|0.21996
22:56:17|0.2198
22:56:18|0.2198
22:56:19|0.2198
22:56:20|0.2198
22:56:21|0.2198
22:56:22|0.2198
22:56:23|0.21997
22:56:24|0.21997
22:56:25|0.21997
22:56:26|0.22006
22:56:27|0.22006
22:56:28|0.22006
22:56:29|0.22006
22:56:30|0.21991
22:56:31|0.21991
22:56:32|0.21991
22:56:33|0.22006
22:56:34|0.22015
22:56:35|0.22015
22:56:36|0.22011
22:56:37|0.22026
22:56:38|0.22003
22:56:39|0.22003
22:56:40|0.22003
22:56:41|0.22003
22:56:42|0.22003
22:56:43|0.22019
22:56:44|0.22024
22:56:45|0.22024
22:56:46|0.22023
22:56:47|0.22025
22:56:48|0.22027
22:56:49|0.22027
22:56:50|0.22027
22:56:52|0.22027
22:56:52|0.22027
22:56:53|0.22027
22:56:54|0.22027
22:56:55|0.22027
22:56:56|0.2204
22:56:57|0.22038
22:56:58|0.22039
22:56:59|0.22057
22:57:00|0.22057
22:57:02|0.22057
22:57:03|0.22051
22:57:05|0.22051
22:57:06|0.22051
22:57:07|0.22044
22:57:08|0.22044
22:57:09|0.22044
22:57:10|0.22044
22:57:11|0.22041
22:57:12|0.22048
22:57:13|0.22049
22:57:14|0.22049
22:57:15|0.22049
22:57:16|0.22049
22:57:17|0.2205
22:57:18|0.2205
22:57:19|0.2204
22:57:20|0.2204
22:57:21|0.2204
22:57:22|0.2204
22:57:23|0.2204
22:57:24|0.22073
22:57:25|0.2207
22:57:26|0.22061
22:57:27|0.22061
22:57:28|0.22061
22:57:29|0.22061
22:57:30|0.22041
22:57:31|0.22041
22:57:32|0.22055
22:57:33|0.22061
22:57:34|0.2204
22:57:35|0.2204
22:57:36|0.2204
22:57:37|0.2204
22:57:38|0.2204
22:57:39|0.2204
22:57:40|0.2204
22:57:41|0.22042
22:57:42|0.22042
22:57:43|0.22027
22:57:44|0.22027
22:57:45|0.22027
22:57:46|0.22027
22:57:47|0.22027
22:57:48|0.22027
22:57:49|0.22027
22:57:50|0.22053
22:57:51|0.22058
22:57:52|0.22065
22:57:53|0.22067
22:57:54|0.22065
22:57:55|0.22065
22:57:56|0.22065
22:57:57|0.22065
22:57:58|0.22065
22:57:59|0.22065
22:58:00|0.22065
22:58:01|0.22065
22:58:02|0.22067
22:58:04|0.22067
22:58:05|0.22067
22:58:05|0.22066
22:58:07|0.22066
22:58:08|0.22066
22:58:09|0.22065
22:58:10|0.22048
22:58:11|0.22048
22:58:12|0.22048
22:58:12|0.22046
22:58:14|0.2206
22:58:14|0.2206
22:58:16|0.22036
22:58:17|0.22038
22:58:17|0.22038
22:58:19|0.22038
22:58:20|0.22038
22:58:21|0.22038
22:58:22|0.22038
22:58:23|0.22045
22:58:24|0.22045
22:58:25|0.22045
22:58:26|0.22047
22:58:28|0.22057
22:58:28|0.22043
22:58:30|0.22051
22:58:30|0.22051
22:58:31|0.22051
22:58:32|0.22051
22:58:34|0.22051
22:58:34|0.22043
22:58:35|0.22043
22:58:36|0.22043
22:58:38|0.22038
22:58:38|0.22038
22:58:39|0.22017
22:58:40|0.22017
22:58:41|0.22017
22:58:42|0.22017
22:58:43|0.22022
22:58:45|0.22022
22:58:45|0.22022
22:58:46|0.22038
22:58:47|0.22035
22:58:48|0.22035
22:58:50|0.22035
22:58:50|0.22035
22:58:51|0.22052
22:58:53|0.22052
22:58:53|0.22052
22:58:54|0.22052
22:58:55|0.22052
22:58:57|0.22064
22:58:58|0.22059
22:58:58|0.22059
22:58:59|0.22068
22:59:00|0.22068
22:59:02|0.22068
22:59:02|0.22068
22:59:04|0.22068
22:59:06|0.22074
22:59:07|0.22074
22:59:09|0.22074
22:59:10|0.22074
22:59:10|0.22074
22:59:11|0.22075
22:59:12|0.22075
22:59:13|0.22072
22:59:14|0.22073
22:59:15|0.22077
22:59:16|0.22077
22:59:17|0.22084
22:59:18|0.22084
22:59:19|0.22066
22:59:20|0.22066
22:59:21|0.22066
22:59:22|0.22066
22:59:23|0.22066
22:59:24|0.2207
22:59:25|0.2207
22:59:26|0.22056
22:59:27|0.22056
22:59:29|0.22056
22:59:29|0.22056
22:59:30|0.22065
22:59:31|0.22065
22:59:32|0.22065
22:59:33|0.22065
22:59:34|0.22065
22:59:35|0.22063
22:59:36|0.22063
22:59:37|0.22055
22:59:38|0.22065
22:59:39|0.22065
22:59:40|0.22065
22:59:41|0.22054
22:59:42|0.22061
22:59:43|0.22062
22:59:44|0.22066
22:59:46|0.22069
22:59:47|0.22067
22:59:48|0.22067
22:59:49|0.22067
22:59:50|0.22067
22:59:51|0.22067
22:59:52|0.22067
22:59:53|0.22062
22:59:54|0.22062
22:59:55|0.22062
22:59:56|0.22057
22:59:57|0.22057
22:59:58|0.22057
22:59:59|0.22057
23:00:00|0.22049
23:00:01|0.22049
23:00:02|0.22061
23:00:03|0.22066
23:00:04|0.22077
23:00:06|0.2211
23:00:07|0.22128
23:00:08|0.22114
23:00:09|0.22114
23:00:11|0.22121
23:00:12|0.22121
23:00:13|0.22117
23:00:13|0.22107
23:00:15|0.22107
23:00:16|0.22127
23:00:17|0.22127
23:00:18|0.22121
23:00:19|0.22115
23:00:20|0.22107
23:00:21|0.22107
23:00:22|0.22104
23:00:23|0.22089
23:00:24|0.22092
23:00:25|0.22092
23:00:26|0.22099
23:00:26|0.22099
23:00:27|0.22099
23:00:28|0.22099
23:00:29|0.22099
23:00:30|0.22099
23:00:32|0.22122
23:00:32|0.2212
23:00:33|0.2212
23:00:34|0.2212
23:00:35|0.22121
23:00:36|0.22121
23:00:37|0.22127
23:00:39|0.22127
23:00:40|0.22121
23:00:40|0.22107
23:00:41|0.22103
23:00:42|0.22103
23:00:44|0.22103
23:00:45|0.22103
23:00:45|0.22126
23:00:46|0.22115
23:00:48|0.22115
23:00:48|0.22115
23:00:50|0.22109
23:00:50|0.22081
23:00:52|0.22081
23:00:53|0.22091
23:00:53|0.22087
23:00:55|0.22093
23:00:56|0.2209
23:00:56|0.2209
23:00:57|0.22075
23:00:59|0.22086
23:01:00|0.22086
23:01:01|0.2208
23:01:02|0.2208
23:01:03|0.2208
23:01:03|0.22087
23:01:04|0.22087
23:01:05|0.22087
23:01:08|0.22082
23:01:09|0.22082
23:01:11|0.22082
23:01:11|0.22082
23:01:13|0.22082
23:01:14|0.22097
23:01:14|0.22099
23:01:15|0.22099
23:01:16|0.22092
23:01:18|0.22105
23:01:19|0.2211
23:01:20|0.22123
23:01:21|0.22112
23:01:22|0.22112
23:01:23|0.22093
23:01:24|0.2209
23:01:25|0.22105
23:01:26|0.22099
23:01:27|0.22102
23:01:28|0.22102
23:01:29|0.22111
23:01:30|0.22111
23:01:31|0.22111
23:01:32|0.22112
23:01:33|0.22112
23:01:34|0.22112
23:01:35|0.221
23:01:36|0.22092
23:01:37|0.22098
23:01:38|0.22095
23:01:39|0.22095
23:01:40|0.22104
23:01:41|0.22104
23:01:42|0.22104
23:01:43|0.22104
23:01:44|0.22095
23:01:45|0.22088
23:01:46|0.22087
23:01:47|0.22087
23:01:48|0.22087
23:01:49|0.22087
23:01:50|0.22087
23:01:51|0.22087
23:01:52|0.22087
23:01:53|0.22087
23:01:54|0.22087
23:01:55|0.22092
23:01:56|0.22087
23:01:57|0.22087
23:01:58|0.22087
23:01:59|0.22087
23:02:00|0.22087
23:02:01|0.22087
23:02:02|0.22089
23:02:03|0.22089
23:02:04|0.22091
23:02:05|0.22072
23:02:07|0.22066
23:02:09|0.22104
23:02:09|0.22105
23:02:10|0.22105
23:02:12|0.22093
23:02:13|0.22093
23:02:14|0.22083
23:02:15|0.22083
23:02:16|0.22083
23:02:17|0.22089
23:02:18|0.22066
23:02:19|0.22066
23:02:20|0.22066
23:02:21|0.22083
23:02:22|0.22083
23:02:23|0.22083
23:02:24|0.22083
23:02:25|0.22083
23:02:26|0.22089
23:02:27|0.22089
23:02:28|0.22085
23:02:29|0.22085
23:02:30|0.22085
23:02:31|0.22093
23:02:32|0.22093
23:02:33|0.22093
23:02:34|0.22093
23:02:35|0.22093
23:02:36|0.22093
23:02:37|0.22106
23:02:38|0.22103
23:02:39|0.22103
23:02:40|0.22103
23:02:41|0.22103
23:02:42|0.22096
23:02:43|0.22096
23:02:44|0.22096
23:02:45|0.22089
23:02:46|0.22074
23:02:47|0.22074
23:02:48|0.22093
23:02:49|0.22093
23:02:50|0.22093
23:02:51|0.22093
23:02:52|0.22093
23:02:53|0.22093
23:02:54|0.22093
23:02:55|0.22093
23:02:56|0.22093
23:02:57|0.22093
23:02:58|0.22093
23:02:59|0.22093
23:03:00|0.2208
23:03:01|0.2208
23:03:02|0.2208
23:03:03|0.2208
23:03:04|0.22073
23:03:05|0.22073
23:03:06|0.22089
23:03:07|0.22089
23:03:09|0.22066
23:03:10|0.22065
23:03:12|0.22052
23:03:13|0.22063
23:03:14|0.22063
23:03:15|0.2206
23:03:16|0.2206
23:03:17|0.2206
23:03:18|0.2206
23:03:19|0.22056
23:03:20|0.22056
23:03:21|0.2206
23:03:22|0.22054
23:03:23|0.22054
23:03:23|0.22054
23:03:24|0.22054
23:03:26|0.22054
23:03:27|0.22054
23:03:27|0.22054
23:03:28|0.22054
23:03:30|0.22054
23:03:31|0.22054
23:03:32|0.22054
23:03:32|0.22054
23:03:34|0.22051
23:03:34|0.22051
23:03:35|0.22051
23:03:37|0.22051
23:03:38|0.22051
23:03:38|0.22054
23:03:39|0.22054
23:03:41|0.2205
23:03:42|0.2205
23:03:42|0.22063
23:03:44|0.22054
23:03:45|0.22054
23:03:46|0.2207
23:03:46|0.2207
23:03:48|0.2207
23:03:49|0.2207
23:03:50|0.22052
23:03:51|0.22065
23:03:52|0.22065
23:03:53|0.22063
23:03:54|0.22065
23:03:55|0.22065
23:03:56|0.22065
23:03:57|0.22065
23:03:57|0.22059
23:03:59|0.22061
23:03:59|0.22061
23:04:01|0.22061
23:04:01|0.22061
23:04:03|0.22078
23:04:03|0.22078
23:04:04|0.22078
23:04:06|0.22078
23:04:06|0.22074
23:04:07|0.22074
23:04:09|0.22074
23:04:11|0.22074
23:04:11|0.22074
23:04:13|0.22048
23:04:14|0.22055
23:04:16|0.22055
23:04:16|0.22055
23:04:17|0.22055
23:04:18|0.22057
23:04:19|0.22057
23:04:20|0.22057
23:04:21|0.22057
23:04:22|0.22057
23:04:23|0.22046
23:04:24|0.22046
23:04:25|0.22046
23:04:26|0.22041
23:04:27|0.22041
23:04:28|0.22041
23:04:29|0.22041
23:04:30|0.22041
23:04:31|0.22041
23:04:32|0.22054
23:04:33|0.22054
23:04:34|0.22054
23:04:35|0.22054
23:04:36|0.22054
23:04:37|0.22037
23:04:38|0.22037
23:04:39|0.22054
23:04:40|0.22064
23:04:41|0.22064
23:04:42|0.22064
23:04:43|0.22064
23:04:45|0.22064
23:04:45|0.22064
23:04:46|0.22064
23:04:47|0.22064
23:04:48|0.22064
23:04:49|0.22064
23:04:50|0.22064
23:04:51|0.22064
23:04:52|0.22064
23:04:54|0.22064
23:04:54|0.22064
23:04:55|0.22064
23:04:56|0.22054
23:04:58|0.2205
23:04:58|0.22054
23:04:59|0.22054
23:05:00|0.22054
23:05:01|0.22054
23:05:02|0.22054
23:05:03|0.22054
23:05:05|0.22054
23:05:05|0.22062
23:05:06|0.22062
23:05:07|0.22062
23:05:08|0.2206
23:05:10|0.2205
23:05:12|0.2205
23:05:12|0.2205
23:05:14|0.2205
23:05:14|0.2205
23:05:15|0.2205
23:05:17|0.2205
23:05:17|0.2205
23:05:18|0.2205
23:05:19|0.22049
23:05:20|0.2205
23:05:22|0.22059
23:05:22|0.22051
23:05:23|0.22051
23:05:24|0.22051
23:05:26|0.22043
23:05:26|0.22043
23:05:27|0.22043
23:05:28|0.22043
23:05:29|0.22059
23:05:30|0.22059
23:05:31|0.22059
23:05:32|0.22059
23:05:33|0.22059
23:05:34|0.22051
23:05:35|0.22051
23:05:36|0.22051
23:05:37|0.2206
23:05:39|0.2206
23:05:39|0.2206
23:05:40|0.2206
23:05:41|0.2206
23:05:42|0.2206
23:05:44|0.2206
23:05:44|0.2206
23:05:45|0.2206
23:05:46|0.2206
23:05:47|0.2206
23:05:48|0.2206
23:05:49|0.2206
23:05:50|0.2206
23:05:51|0.2206
23:05:52|0.22051
23:05:53|0.22051
23:05:54|0.22051
23:05:55|0.22056
23:05:57|0.22056
23:05:57|0.22056
23:05:58|0.22056
23:05:59|0.22059
23:06:00|0.22059
23:06:01|0.22059
23:06:02|0.22076
23:06:03|0.2208
23:06:04|0.22082
23:06:05|0.22082
23:06:06|0.22085
23:06:07|0.22075
23:06:08|0.22066
23:06:10|0.22066
23:06:12|0.22081
23:06:12|0.22081
23:06:14|0.22087
23:06:14|0.22078
23:06:16|0.22078
23:06:17|0.22082
23:06:18|0.22082
23:06:20|0.22084
23:06:21|0.22084
23:06:22|0.2209
23:06:23|0.2209
23:06:24|0.22093
23:06:25|0.22093
23:06:26|0.22092
23:06:27|0.22092
23:06:28|0.22093
23:06:30|0.22094
23:06:30|0.22094
23:06:31|0.22085
23:06:32|0.22085
23:06:33|0.22085
23:06:34|0.22074
23:06:35|0.22074
23:06:36|0.22074
23:06:37|0.22074
23:06:38|0.22074
23:06:39|0.22066
23:06:40|0.22063
23:06:41|0.22063
23:06:42|0.22063
23:06:43|0.22063
23:06:44|0.22063
23:06:45|0.22063
23:06:46|0.22063
23:06:47|0.22063
23:06:48|0.22063
23:06:49|0.22063
23:06:50|0.22063
23:06:51|0.22064
23:06:52|0.22064
23:06:53|0.22079
23:06:54|0.22079
23:06:55|0.22079
23:06:56|0.22079
23:06:57|0.22079
23:06:58|0.22079
23:06:59|0.22079
23:07:00|0.22077
23:07:01|0.22077
23:07:02|0.22077
23:07:03|0.22077
23:07:04|0.22077
23:07:05|0.2208
23:07:06|0.2208
23:07:07|0.22088
23:07:08|0.22088
23:07:09|0.22088
23:07:11|0.22088
23:07:11|0.22088
23:07:13|0.22078
23:07:14|0.22078
23:07:15|0.22078
23:07:16|0.22067
23:07:17|0.22067
23:07:18|0.22067
23:07:19|0.22067
23:07:20|0.22081
23:07:21|0.22066
23:07:22|0.22066
23:07:23|0.22075
23:07:24|0.22065
23:07:25|0.22065
23:07:26|0.22065
23:07:27|0.22064
23:07:28|0.22064
23:07:29|0.22071
23:07:30|0.22071
23:07:31|0.22071
23:07:32|0.22076
23:07:33|0.22076
23:07:34|0.22076
23:07:36|0.22076
23:07:36|0.22076
23:07:37|0.22074
23:07:38|0.22076
23:07:39|0.22076
23:07:40|0.22066
23:07:41|0.22066
23:07:42|0.22066
23:07:43|0.22066
23:07:44|0.22066
23:07:45|0.22066
23:07:46|0.22065
23:07:47|0.22065
23:07:48|0.22065
23:07:49|0.22065
23:07:50|0.22065
23:07:51|0.22065
23:07:52|0.22065
23:07:53|0.22065
23:07:54|0.22065
23:07:55|0.22068
23:07:56|0.22068
23:07:57|0.22068
23:07:58|0.22068
23:07:59|0.22076
23:08:00|0.22076
23:08:01|0.22076
23:08:03|0.22076
23:08:03|0.22076
23:08:04|0.22076
23:08:05|0.2209
23:08:06|0.2209
23:08:07|0.2209
23:08:08|0.2209
23:08:09|0.2209
23:08:10|0.2209
23:08:12|0.2209
23:08:14|0.22094
23:08:14|0.22094
23:08:15|0.22094
23:08:16|0.22094
23:08:17|0.22085
23:08:19|0.22089
23:08:20|0.22084
23:08:22|0.22095
23:08:22|0.22095
23:08:23|0.22077
23:08:24|0.22077
23:08:25|0.22077
23:08:27|0.22077
23:08:28|0.22077
23:08:30|0.22077
23:08:30|0.22077
23:08:31|0.22077
23:08:32|0.22077
23:08:33|0.22077
23:08:34|0.22094
23:08:35|0.22096
23:08:36|0.22096
23:08:38|0.22102
23:08:38|0.22102
23:08:40|0.22112
23:08:40|0.22101
23:08:42|0.22101
23:08:43|0.22101
23:08:44|0.22101
23:08:45|0.22096
23:08:46|0.22096
23:08:47|0.22096
23:08:48|0.22096
23:08:49|0.22096
23:08:50|0.22096
23:08:51|0.22102
23:08:52|0.22102
23:08:53|0.22102
23:08:54|0.22103
23:08:55|0.22103
23:08:56|0.22103
23:08:57|0.22103
23:08:58|0.22104
23:08:59|0.22104
23:09:00|0.22104
23:09:01|0.22104
23:09:02|0.22104
23:09:03|0.22113
23:09:04|0.22113
23:09:05|0.22113
23:09:06|0.22113
23:09:07|0.22114
23:09:08|0.22113
23:09:09|0.22113
23:09:10|0.22113
23:09:11|0.22121
23:09:12|0.22121
23:09:14|0.22122
23:09:15|0.22122
23:09:16|0.22122
23:09:18|0.22122
23:09:19|0.22104
23:09:20|0.22104
23:09:21|0.22104
23:09:22|0.22111
23:09:23|0.22111
23:09:24|0.22111
23:09:25|0.22111
23:09:26|0.22111
23:09:27|0.22111
23:09:28|0.22111
23:09:29|0.22111
23:09:30|0.2211
23:09:31|0.2211
23:09:32|0.2211
23:09:33|0.2211
23:09:35|0.22097
23:09:35|0.22097
23:09:36|0.22109
23:09:38|0.22109
23:09:38|0.22109
23:09:39|0.22109
23:09:40|0.22109
23:09:42|0.22102
23:09:42|0.2208
23:09:43|0.2208
23:09:44|0.2208
23:09:46|0.2208
23:09:46|0.2208
23:09:47|0.2208
23:09:49|0.22084
23:09:49|0.22084
23:09:51|0.22084
23:09:51|0.22084
23:09:52|0.22084
23:09:53|0.22073
23:09:55|0.22079
23:09:56|0.22099
23:09:56|0.22099
23:09:57|0.22082
23:09:58|0.2208
23:09:59|0.22076
23:10:00|0.22076
23:10:01|0.22076
23:10:02|0.2209
23:10:03|0.2209
23:10:04|0.2209
23:10:05|0.22097
23:10:06|0.22082
23:10:07|0.22092
23:10:08|0.22077
23:10:09|0.22077
23:10:10|0.22077
23:10:11|0.22088
23:10:12|0.22073
23:10:14|0.2208
23:10:16|0.2208
23:10:17|0.22086
23:10:18|0.22086
23:10:19|0.22086
23:10:20|0.22081
23:10:21|0.22081
23:10:22|0.22081
23:10:23|0.22068
23:10:24|0.22064
23:10:25|0.22064
23:10:26|0.22064
23:10:27|0.22069
23:10:28|0.22069
23:10:29|0.22069
23:10:30|0.22069
23:10:30|0.22064
23:10:32|0.22064
23:10:33|0.22064
23:10:34|0.22064
23:10:35|0.2206
23:10:35|0.22092
23:10:37|0.22092
23:10:38|0.22076
23:10:40|0.22076
23:10:40|0.22076
23:10:41|0.22076
23:10:42|0.22076
23:10:44|0.22063
23:10:44|0.22063
23:10:45|0.22063
23:10:46|0.22063
23:10:47|0.22063
23:10:48|0.22063
23:10:49|0.22063
23:10:50|0.22063
23:10:51|0.22063
23:10:52|0.22063
23:10:53|0.22082
23:10:54|0.22082
23:10:55|0.22082
23:10:56|0.2208
23:10:58|0.2208
23:10:58|0.2208
23:10:59|0.2208
23:11:00|0.2208
23:11:01|0.22091
23:11:02|0.22091
23:11:03|0.22091
23:11:04|0.22067
23:11:05|0.22067
23:11:06|0.22085
23:11:07|0.2209
23:11:08|0.2209
23:11:10|0.2209
23:11:10|0.2209
23:11:11|0.2209
23:11:12|0.2209
23:11:13|0.22078
23:11:15|0.22078
23:11:17|0.22078
23:11:17|0.22078
23:11:19|0.22078
23:11:20|0.22068
23:11:21|0.22076
23:11:23|0.22061
23:11:24|0.22064
23:11:24|0.22055
23:11:25|0.22055
23:11:27|0.22069
23:11:28|0.22069
23:11:29|0.22069
23:11:30|0.22069
23:11:31|0.22063
23:11:32|0.22063
23:11:33|0.22063
23:11:34|0.22063
23:11:35|0.22064
23:11:36|0.22064
23:11:37|0.22083
23:11:38|0.22083
23:11:39|0.22068
23:11:40|0.22068
23:11:41|0.22068
23:11:42|0.22068
23:11:43|0.22068
23:11:44|0.22077
23:11:45|0.22078
23:11:46|0.22078
23:11:47|0.22078
23:11:49|0.22078
23:11:50|0.22061
23:11:50|0.22061
23:11:52|0.22061
23:11:53|0.22061
23:11:54|0.22061
23:11:55|0.22069
23:11:56|0.22069
23:11:57|0.22069
23:11:58|0.22069
23:11:59|0.22069
23:11:59|0.22069
23:12:01|0.22069
23:12:02|0.22069
23:12:03|0.22069
23:12:04|0.22069
23:12:05|0.22069
23:12:06|0.22069
23:12:06|0.22062
23:12:08|0.22062
23:12:09|0.22062
23:12:10|0.22082
23:12:11|0.22082
23:12:12|0.22082
23:12:13|0.22082
23:12:14|0.22082
23:12:15|0.22082
23:12:17|0.22082
23:12:18|0.22082
23:12:20|0.22085
23:12:20|0.22085
23:12:21|0.22085
23:12:23|0.22085
23:12:24|0.22085
23:12:24|0.22085
23:12:25|0.22085
23:12:26|0.22085
23:12:27|0.22085
23:12:28|0.22085
23:12:29|0.22085
23:12:30|0.22085
23:12:31|0.22085
23:12:32|0.22085
23:12:33|0.22085
23:12:34|0.22085
23:12:35|0.22085
23:12:36|0.22085
23:12:37|0.22085
23:12:38|0.22085
23:12:39|0.22085
23:12:40|0.22085
23:12:41|0.22085
23:12:42|0.22085
23:12:43|0.22085
23:12:44|0.22085
23:12:45|0.22085
23:12:46|0.22085
23:12:47|0.22092
23:12:48|0.22092
23:12:49|0.22084
23:12:50|0.22084
23:12:51|0.22084
23:12:52|0.22084
23:12:53|0.22117
23:12:54|0.22112
23:12:55|0.22112
23:12:56|0.2214
23:12:57|0.22127
23:12:58|0.22123
23:12:59|0.22123
23:13:00|0.2212
23:13:01|0.2212
23:13:02|0.2212
23:13:03|0.2212
23:13:04|0.2212
23:13:05|0.2212
23:13:06|0.2212
23:13:07|0.2212
23:13:08|0.22128
23:13:09|0.22128
23:13:10|0.22128
23:13:11|0.22133
23:13:12|0.22133
23:13:13|0.22133
23:13:14|0.22133
23:13:15|0.22133
23:13:17|0.22122
23:13:18|0.22131
23:13:19|0.22127
23:13:20|0.22127
23:13:21|0.22114
23:13:22|0.22114
23:13:23|0.22123
23:13:25|0.22108
23:13:26|0.22137
23:13:26|0.22147
23:13:28|0.22147
23:13:29|0.22147
23:13:29|0.22147
23:13:30|0.22147
23:13:32|0.22144
23:13:33|0.22139
23:13:35|0.22143
23:13:35|0.22145
23:13:36|0.22144
23:13:37|0.22144
23:13:39|0.22139
23:13:40|0.22144
23:13:41|0.22144
23:13:42|0.22144
23:13:43|0.22144
23:13:44|0.22144
23:13:44|0.22144
23:13:46|0.22137
23:13:46|0.22137
23:13:47|0.22137
23:13:49|0.22137
23:13:50|0.22137
23:13:50|0.2214
23:13:51|0.2214
23:13:52|0.2214
23:13:53|0.2214
23:13:55|0.2214
23:13:55|0.2214
23:13:56|0.2214
23:13:57|0.2214
23:13:58|0.2214
23:13:59|0.22134
23:14:00|0.22134
23:14:01|0.22134
23:14:02|0.22134
23:14:03|0.22134
23:14:04|0.22134
23:14:06|0.22134
23:14:06|0.22134
23:14:07|0.22128
23:14:08|0.22128
23:14:09|0.22128
23:14:11|0.22128
23:14:11|0.22128
23:14:12|0.22113
23:14:13|0.22115
23:14:14|0.22115
23:14:15|0.22131
23:14:16|0.22116
23:14:18|0.22116
23:14:19|0.22116
23:14:21|0.22118
23:14:22|0.22118
23:14:23|0.22118
23:14:24|0.22118
23:14:25|0.22118
23:14:26|0.22127
23:14:26|0.2212
23:14:28|0.2212
23:14:29|0.2212
23:14:30|0.2212
23:14:31|0.2212
23:14:32|0.2212
23:14:33|0.2212
23:14:34|0.2212
23:14:36|0.22119
23:14:37|0.22119
23:14:37|0.22119
23:14:39|0.22119
23:14:40|0.22119
23:14:41|0.22119
23:14:42|0.22108
23:14:43|0.22108
23:14:44|0.22108
23:14:45|0.22097
23:14:46|0.22096
23:14:47|0.22096
23:14:48|0.22096
23:14:49|0.22091
23:14:49|0.22091
23:14:51|0.22091
23:14:52|0.22091
23:14:53|0.22091
23:14:54|0.22108
23:14:55|0.22108
23:14:56|0.22108
23:14:56|0.22108
23:14:58|0.22108
23:14:58|0.22106
23:15:00|0.22106
23:15:01|0.22108
23:15:01|0.22108
23:15:03|0.22108
23:15:04|0.22108
23:15:05|0.22124
23:15:06|0.22124
23:15:06|0.22128
23:15:07|0.22125
23:15:09|0.22125
23:15:09|0.22125
23:15:11|0.22125
23:15:13|0.22125
23:15:13|0.22125
23:15:14|0.22128
23:15:15|0.22128
23:15:16|0.22135
23:15:17|0.22126
23:15:18|0.22126
23:15:20|0.22137
23:15:21|0.22134
23:15:22|0.22134
23:15:23|0.22179
23:15:24|0.22168
23:15:24|0.2217
23:15:26|0.22172
23:15:26|0.22176
23:15:27|0.22152
23:15:29|0.22164
23:15:30|0.22156
23:15:31|0.22156
23:15:31|0.2215
23:15:33|0.2215
23:15:34|0.22154
23:15:35|0.22154
23:15:35|0.22157
23:15:36|0.22157
23:15:38|0.22166
23:15:38|0.22166
23:15:40|0.22171
23:15:40|0.22171
23:15:41|0.22158
23:15:42|0.2217
23:15:44|0.22167
23:15:45|0.22167
23:15:46|0.22167
23:15:47|0.22167
23:15:48|0.22169
23:15:49|0.22169
23:15:49|0.22169
23:15:51|0.22167
23:15:51|0.2217
23:15:52|0.22172
23:15:54|0.22172
23:15:54|0.22172
23:15:56|0.22172
23:15:56|0.22174
23:15:57|0.22174
23:15:59|0.22174
23:15:59|0.22182
23:16:00|0.22182
23:16:02|0.22174
23:16:02|0.22174
23:16:04|0.22174
23:16:04|0.22174
23:16:06|0.2218
23:16:07|0.22169
23:16:08|0.22166
23:16:09|0.22166
23:16:09|0.22167
23:16:11|0.22158
23:16:11|0.22168
23:16:12|0.22166
23:16:14|0.22166
23:16:15|0.22166
23:16:16|0.2217
23:16:16|0.2217
23:16:17|0.22162
23:16:18|0.22162
23:16:21|0.22161
23:16:22|0.22178
23:16:24|0.22178
23:16:24|0.22178
23:16:25|0.22162
23:16:26|0.22162
23:16:28|0.22162
23:16:28|0.22179
23:16:29|0.22179
23:16:31|0.22179
23:16:31|0.22179
23:16:32|0.22183
23:16:33|0.22191
23:16:35|0.22191
23:16:36|0.22192
23:16:37|0.22179
23:16:38|0.22191
23:16:39|0.22191
23:16:40|0.22191
23:16:41|0.22191
23:16:42|0.22191
23:16:43|0.22191
23:16:44|0.22185
23:16:45|0.22185
23:16:46|0.22185
23:16:47|0.22185
23:16:48|0.22189
23:16:49|0.22189
23:16:50|0.22188
23:16:51|0.22193
23:16:52|0.22193
23:16:54|0.2219
23:16:54|0.22191
23:16:55|0.22191
23:16:57|0.22191
23:16:59|0.22185
23:16:59|0.22185
23:17:00|0.22193
23:17:01|0.22206
23:17:02|0.22216
23:17:03|0.22206
23:17:04|0.22204
23:17:05|0.22202
23:17:06|0.22193
23:17:07|0.22206
23:17:09|0.22206
23:17:09|0.22199
23:17:10|0.22199
23:17:11|0.22206
23:17:12|0.22206
23:17:13|0.22206
23:17:14|0.22204
23:17:15|0.22201
23:17:16|0.22201
23:17:17|0.22201
23:17:18|0.22201
23:17:19|0.22201
23:17:21|0.22206
23:17:23|0.22206
23:17:24|0.22207
23:17:25|0.22203
23:17:26|0.22204
23:17:27|0.22204
23:17:28|0.22204
23:17:29|0.22204
23:17:30|0.22205
23:17:31|0.22205
23:17:32|0.222
23:17:33|0.22206
23:17:34|0.22206
23:17:36|0.22206
23:17:36|0.22192
23:17:37|0.22187
23:17:38|0.22187
23:17:39|0.22187
23:17:40|0.22187
23:17:41|0.22187
23:17:42|0.22187
23:17:43|0.22187
23:17:44|0.22205
23:17:45|0.22205
23:17:46|0.22205
23:17:47|0.22195
23:17:48|0.22195
23:17:49|0.22206
23:17:50|0.22206
23:17:51|0.22206
23:17:52|0.22206
23:17:53|0.22206
23:17:54|0.22211
23:17:55|0.22206
23:17:56|0.22187
23:17:57|0.22187
23:17:58|0.22212
23:17:59|0.22238
23:18:00|0.22238
23:18:01|0.22238
23:18:02|0.22225
23:18:03|0.22225
23:18:04|0.22225
23:18:05|0.22219
23:18:06|0.22214
23:18:07|0.22214
23:18:08|0.22214
23:18:09|0.22214
23:18:10|0.22214
23:18:11|0.22215
23:18:13|0.22226
23:18:13|0.22226
23:18:14|0.22226
23:18:15|0.22226
23:18:16|0.22215
23:18:17|0.22226
23:18:18|0.22226
23:18:19|0.22221
23:18:20|0.22221
23:18:21|0.22229
23:18:23|0.22219
23:18:23|0.22219
23:18:26|0.2222
23:18:27|0.22227
23:18:28|0.22227
23:18:29|0.22228
23:18:30|0.22222
23:18:30|0.22222
23:18:32|0.22227
23:18:33|0.22226
23:18:34|0.22213
23:18:34|0.22213
23:18:36|0.22213
23:18:37|0.22219
23:18:38|0.22202
23:18:39|0.22215
23:18:40|0.22229
23:18:41|0.22229
23:18:41|0.22229
23:18:43|0.22229
23:18:44|0.22229
23:18:45|0.22229
23:18:45|0.22229
23:18:47|0.22229
23:18:48|0.22229
23:18:48|0.22233
23:18:50|0.22237
23:18:51|0.22229
23:18:51|0.22241
23:18:52|0.22231
23:18:54|0.22239
23:18:55|0.22234
23:18:56|0.22234
23:18:56|0.22233
23:18:57|0.22233
23:18:59|0.22233
23:19:00|0.22233
23:19:00|0.22237
23:19:02|0.22259
23:19:02|0.22259
23:19:04|0.22259
23:19:05|0.22259
23:19:06|0.22256
23:19:06|0.22257
23:19:08|0.2225
23:19:08|0.22256
23:19:10|0.22251
23:19:10|0.22251
23:19:12|0.22251
23:19:12|0.22252
23:19:14|0.22252
23:19:15|0.22245
23:19:16|0.22246
23:19:17|0.22246
23:19:18|0.22246
23:19:19|0.22247
23:19:19|0.22247
23:19:21|0.22247
23:19:21|0.22246
23:19:22|0.22246
23:19:25|0.22246
23:19:26|0.22257
23:19:28|0.22247
23:19:29|0.22247
23:19:30|0.22249
23:19:31|0.22252
23:19:32|0.22254
23:19:33|0.22284
23:19:34|0.22284
23:19:36|0.22276
23:19:36|0.22276
23:19:37|0.22285
23:19:39|0.22285
23:19:39|0.22285
23:19:40|0.22285
23:19:41|0.22261
23:19:42|0.22261
23:19:43|0.22261
23:19:44|0.22268
23:19:45|0.22268
23:19:46|0.22272
23:19:47|0.22272
23:19:48|0.2223
23:19:49|0.22212
23:19:50|0.22226
23:19:51|0.2221
23:19:52|0.2221
23:19:53|0.22206
23:19:54|0.22218
23:19:55|0.22207
23:19:56|0.22207
23:19:57|0.22222
23:19:58|0.22207
23:19:59|0.22226
23:20:00|0.22214
23:20:02|0.22226
23:20:02|0.22224
23:20:03|0.22224
23:20:04|0.22224
23:20:05|0.22226
23:20:06|0.22226
23:20:08|0.22226
23:20:09|0.22226
23:20:09|0.22226
23:20:11|0.22226
23:20:12|0.2223
23:20:13|0.2223
23:20:14|0.2223
23:20:15|0.2223
23:20:16|0.2223
23:20:16|0.22208
23:20:18|0.22208
23:20:18|0.22208
23:20:20|0.22221
23:20:21|0.22202
23:20:22|0.22205
23:20:23|0.22203
23:20:24|0.22197
23:20:26|0.22205
23:20:28|0.22199
23:20:29|0.22199
23:20:29|0.22201
23:20:31|0.22201
23:20:31|0.22205
23:20:32|0.22205
23:20:33|0.22205
23:20:34|0.22205
23:20:36|0.22205
23:20:36|0.22205
23:20:37|0.22147
23:20:38|0.22144
23:20:39|0.22167
23:20:40|0.22167
23:20:41|0.22165
23:20:42|0.22165
23:20:43|0.22165
23:20:44|0.22165
23:20:45|0.22168
23:20:46|0.22174
23:20:47|0.22174
23:20:49|0.22174
23:20:49|0.22174
23:20:50|0.22174
23:20:51|0.22166
23:20:52|0.22166
23:20:54|0.22166
23:20:54|0.22172
23:20:55|0.22173
23:20:56|0.22173
23:20:58|0.22159
23:20:58|0.22159
23:20:59|0.22159
23:21:01|0.22157
23:21:01|0.22157
23:21:02|0.22162
23:21:03|0.22152
23:21:04|0.22149
23:21:05|0.2214
23:21:06|0.2214
23:21:07|0.2213
23:21:08|0.2213
23:21:09|0.2213
23:21:11|0.2213
23:21:11|0.2213
23:21:12|0.2212
23:21:13|0.22126
23:21:14|0.22126
23:21:15|0.22127
23:21:16|0.22115
23:21:17|0.22113
23:21:18|0.22113
23:21:20|0.22105
23:21:20|0.22112
23:21:21|0.22113
23:21:22|0.22109
23:21:23|0.22109
23:21:25|0.22116
23:21:27|0.22116
23:21:27|0.22106
23:21:28|0.22103
23:21:30|0.22103
23:21:32|0.22104
23:21:32|0.22101
23:21:34|0.22088
23:21:34|0.22088
23:21:36|0.22094
23:21:37|0.22095
23:21:38|0.22095
23:21:39|0.22095
23:21:39|0.22095
23:21:41|0.22095
23:21:41|0.22095
23:21:43|0.22094
23:21:43|0.22069
23:21:45|0.22069
23:21:46|0.22069
23:21:47|0.22069
23:21:48|0.22069
23:21:49|0.2208
23:21:50|0.2208
23:21:51|0.2208
23:21:52|0.2208
23:21:53|0.2208
23:21:54|0.22089
23:21:55|0.22089
23:21:56|0.22085
23:21:57|0.22082
23:21:58|0.22082
23:21:59|0.22082
23:21:59|0.22088
23:22:01|0.22099
23:22:02|0.22099
23:22:03|0.22099
23:22:04|0.22099
23:22:05|0.2209
23:22:06|0.22108
23:22:07|0.2211
23:22:08|0.2211
23:22:09|0.2211
23:22:10|0.2211
23:22:11|0.2211
23:22:12|0.22116
23:22:13|0.22116
23:22:14|0.22116
23:22:15|0.22113
23:22:16|0.22113
23:22:17|0.22113
23:22:18|0.22113
23:22:19|0.22124
23:22:20|0.22124
23:22:21|0.22122
23:22:22|0.22123
23:22:23|0.22124
23:22:25|0.22124
23:22:26|0.22134
23:22:27|0.22137
23:22:29|0.22141
23:22:30|0.22141
23:22:31|0.22142
23:22:32|0.22142
23:22:34|0.22142
23:22:34|0.22142
23:22:36|0.22147
23:22:37|0.22147
23:22:38|0.22147
23:22:39|0.22147
23:22:40|0.22147
23:22:40|0.22147
23:22:42|0.22147
23:22:43|0.22145
23:22:44|0.22131
23:22:45|0.22131
23:22:46|0.22129
23:22:47|0.22129
23:22:47|0.22129
23:22:49|0.22129
23:22:50|0.22129
23:22:51|0.22129
23:22:52|0.22129
23:22:53|0.22129
23:22:54|0.22144
23:22:55|0.22144
23:22:56|0.22144
23:22:57|0.22144
23:22:58|0.22144
23:22:59|0.22144
23:23:00|0.22144
23:23:01|0.22144
23:23:02|0.22144
23:23:03|0.22144
23:23:04|0.22144
23:23:05|0.22144
23:23:06|0.22144
23:23:07|0.22144
23:23:08|0.22144
23:23:09|0.22144
23:23:10|0.22144
23:23:11|0.22144
23:23:12|0.22144
23:23:13|0.22144
23:23:14|0.22144
23:23:15|0.2213
23:23:16|0.2213
23:23:17|0.2213
23:23:18|0.2213
23:23:19|0.2213
23:23:20|0.22113
23:23:21|0.22113
23:23:22|0.22113
23:23:23|0.22113
23:23:24|0.22113
23:23:26|0.22113
23:23:26|0.22109
23:23:28|0.22109
23:23:29|0.22128
23:23:30|0.22128
23:23:31|0.22128
23:23:32|0.22128
23:23:33|0.22128
23:23:35|0.22139
23:23:35|0.22139
23:23:36|0.22139
23:23:37|0.22137
23:23:38|0.22137
23:23:39|0.22137
23:23:41|0.22137
23:23:41|0.22137
23:23:42|0.22132
23:23:43|0.22132
23:23:44|0.22132
23:23:45|0.2213
23:23:47|0.2213
23:23:48|0.2213
23:23:48|0.2213
23:23:50|0.2212
23:23:50|0.22132
23:23:52|0.22132
23:23:53|0.22132
23:23:53|0.22117
23:23:56|0.22128
23:23:56|0.22128
23:23:57|0.22134
23:23:58|0.22141
23:24:00|0.22141
23:24:00|0.22141
23:24:01|0.22121
23:24:02|0.22123
23:24:04|0.22131
23:24:04|0.22131
23:24:05|0.22132
23:24:06|0.22161
23:24:07|0.22179
23:24:08|0.22198
23:24:09|0.22198
23:24:10|0.22198
23:24:11|0.22198
23:24:12|0.22198
23:24:14|0.22198
23:24:15|0.22198
23:24:16|0.22187
23:24:17|0.22187
23:24:18|0.22184
23:24:19|0.22184
23:24:20|0.22183
23:24:21|0.22183
23:24:22|0.22184
23:24:23|0.22194
23:24:24|0.22194
23:24:25|0.22194
23:24:26|0.22186
23:24:27|0.22186
23:24:29|0.22186
23:24:30|0.22186
23:24:31|0.22183
23:24:32|0.22194
23:24:33|0.22185
23:24:34|0.22185
23:24:35|0.22185
23:24:36|0.22185
23:24:38|0.22185
23:24:39|0.22184
23:24:40|0.22184
23:24:41|0.22184
23:24:42|0.22185
23:24:43|0.22185
23:24:44|0.22185
23:24:45|0.22185
23:24:46|0.22185
23:24:47|0.22185
23:24:48|0.22185
23:24:49|0.22198
23:24:50|0.22198
23:24:51|0.22198
23:24:52|0.22198
23:24:53|0.22198
23:24:54|0.22198
23:24:55|0.22198
23:24:56|0.22207
23:24:57|0.22207
23:24:58|0.22199
23:24:59|0.22199
23:25:00|0.22199
23:25:01|0.22199
23:25:02|0.22199
23:25:04|0.22199
23:25:04|0.22199
23:25:05|0.22198
23:25:06|0.22198
23:25:07|0.22198
23:25:08|0.22198
23:25:09|0.22198
23:25:10|0.22205
23:25:11|0.22198
23:25:12|0.22176
23:25:13|0.22173
23:25:14|0.22169
23:25:15|0.22169
23:25:16|0.22179
23:25:17|0.22179
23:25:18|0.2218
23:25:19|0.2218
23:25:20|0.2218
23:25:21|0.2218
23:25:22|0.2218
23:25:23|0.22205
23:25:24|0.22205
23:25:25|0.22206
23:25:26|0.22197
23:25:29|0.22192
23:25:29|0.22199
23:25:31|0.22185
23:25:32|0.22185
23:25:34|0.22198
23:25:35|0.22198
23:25:36|0.22186
23:25:37|0.22197
23:25:37|0.22197
23:25:38|0.22197
23:25:40|0.22197
23:25:41|0.22197
23:25:42|0.22188
23:25:43|0.22188
23:25:44|0.22188
23:25:44|0.22188
23:25:45|0.22188
23:25:46|0.22188
23:25:48|0.22188
23:25:48|0.22188
23:25:49|0.22188
23:25:50|0.22188
23:25:51|0.22188
23:25:53|0.22203
23:25:53|0.222
23:25:54|0.22193
23:25:56|0.22198
23:25:57|0.22198
23:25:57|0.22198
23:25:59|0.22186
23:25:59|0.22186
23:26:00|0.22186
23:26:01|0.22186
23:26:02|0.22186
23:26:03|0.22186
23:26:04|0.22186
23:26:05|0.22186
23:26:06|0.22186
23:26:07|0.22186
23:26:08|0.22186
23:26:09|0.22186
23:26:10|0.22192
23:26:11|0.22204
23:26:12|0.22204
23:26:13|0.22204
23:26:14|0.22204
23:26:15|0.22204
23:26:17|0.22204
23:26:18|0.22204
23:26:19|0.22204
23:26:19|0.22204
23:26:20|0.22204
23:26:21|0.22212
23:26:22|0.22212
23:26:23|0.22212
23:26:24|0.22209
23:26:26|0.22217
23:26:26|0.22211
23:26:27|0.22211
23:26:29|0.22211
23:26:31|0.22211
23:26:32|0.22224
23:26:33|0.22224
23:26:34|0.22212
23:26:35|0.22212
23:26:36|0.22212
23:26:37|0.22225
23:26:38|0.22229
23:26:39|0.22229
23:26:40|0.22229
23:26:41|0.22229
23:26:42|0.22229
23:26:43|0.22229
23:26:44|0.22229
23:26:45|0.22229
23:26:46|0.22229
23:26:48|0.22229
23:26:49|0.22229
23:26:50|0.22229
23:26:51|0.22229
23:26:52|0.22229
23:26:53|0.22229
23:26:54|0.2223
23:26:55|0.2223
23:26:56|0.22223
23:26:57|0.22223
23:26:58|0.22223
23:26:59|0.22231
23:27:00|0.22231
23:27:01|0.22231
23:27:02|0.22228
23:27:03|0.22233
23:27:04|0.22233
23:27:05|0.22233
23:27:06|0.22233
23:27:07|0.22235
23:27:08|0.22235
23:27:09|0.22231
23:27:10|0.22227
23:27:11|0.22207
23:27:12|0.22207
23:27:13|0.22219
23:27:14|0.22219
23:27:15|0.22219
23:27:16|0.22204
23:27:17|0.22204
23:27:18|0.22204
23:27:19|0.22204
23:27:20|0.22204
23:27:21|0.22213
23:27:22|0.22213
23:27:23|0.22213
23:27:24|0.22213
23:27:25|0.2221
23:27:26|0.2221
23:27:27|0.2221
23:27:28|0.2221
23:27:29|0.2221
23:27:31|0.2221
23:27:31|0.2221
23:27:33|0.22204
23:27:34|0.22204
23:27:35|0.22204
23:27:37|0.22204
23:27:37|0.22192
23:27:38|0.22192
23:27:39|0.22191
23:27:40|0.22191
23:27:41|0.22191
23:27:43|0.22193
23:27:43|0.22193
23:27:44|0.22199
23:27:45|0.22199
23:27:46|0.22199
23:27:47|0.22199
23:27:48|0.22199
23:27:49|0.22199
23:27:50|0.22199
23:27:51|0.22195
23:27:52|0.22195
23:27:53|0.22195
23:27:54|0.22195
23:27:55|0.22195
23:27:56|0.22195
23:27:57|0.2218
23:27:58|0.2218
23:27:59|0.2218
23:28:00|0.2218
23:28:01|0.2218
23:28:02|0.2218
23:28:03|0.2219
23:28:04|0.2219
23:28:05|0.2219
23:28:06|0.2219
23:28:07|0.2219
23:28:08|0.2219
23:28:09|0.2219
23:28:11|0.2219
23:28:11|0.2219
23:28:12|0.2219
23:28:13|0.2219
23:28:14|0.2219
23:28:15|0.2219
23:28:16|0.2219
23:28:17|0.22183
23:28:18|0.22183
23:28:19|0.22172
23:28:20|0.22172
23:28:21|0.22172
23:28:22|0.22172
23:28:23|0.22177
23:28:24|0.22177
23:28:25|0.22175
23:28:26|0.22175
23:28:27|0.22175
23:28:28|0.22183
23:28:29|0.22183
23:28:31|0.22167
23:28:32|0.2217
23:28:33|0.2217
23:28:35|0.2217
23:28:36|0.2217
23:28:37|0.22173
23:28:38|0.22167
23:28:40|0.22167
23:28:40|0.22167
23:28:42|0.22174
23:28:43|0.22189
23:28:43|0.22189
23:28:44|0.22187
23:28:45|0.22197
23:28:46|0.22197
23:28:47|0.22197
23:28:49|0.22197
23:28:49|0.22196
23:28:52|0.22186
23:28:52|0.2219
23:28:53|0.2219
23:28:54|0.2219
23:28:55|0.2219
23:28:56|0.2219
23:28:57|0.222
23:28:58|0.222
23:28:59|0.222
23:29:00|0.222
23:29:01|0.222
23:29:02|0.222
23:29:03|0.22199
23:29:04|0.22199
23:29:05|0.22199
23:29:06|0.22199
23:29:07|0.22222
23:29:08|0.22222
23:29:09|0.22222
23:29:10|0.22203
23:29:11|0.22209
23:29:12|0.22209
23:29:13|0.22209
23:29:14|0.22209
23:29:15|0.22209
23:29:16|0.22209
23:29:17|0.22209
23:29:18|0.22198
23:29:19|0.22198
23:29:20|0.22198
23:29:21|0.22198
23:29:22|0.22198
23:29:23|0.22219
23:29:24|0.22219
23:29:25|0.22219
23:29:26|0.22219
23:29:27|0.22219
23:29:28|0.22219
23:29:29|0.22219
23:29:30|0.22219
23:29:32|0.22226
23:29:33|0.22218
23:29:34|0.22218
23:29:36|0.22228
23:29:37|0.22228
23:29:39|0.22229
23:29:39|0.22229
23:29:41|0.22232
23:29:41|0.22232
23:29:43|0.22232
23:29:43|0.22232
23:29:44|0.22232
23:29:45|0.22232
23:29:46|0.22232
23:29:48|0.22232
23:29:49|0.22236
23:29:50|0.22235
23:29:51|0.22249
23:29:52|0.22243
23:29:53|0.22243
23:29:54|0.22243
23:29:55|0.22243
23:29:56|0.22243
23:29:57|0.22243
23:29:58|0.22225
23:29:59|0.22225
23:30:00|0.22225
23:30:01|0.22225
23:30:02|0.22225
23:30:03|0.22224
23:30:04|0.2222
23:30:05|0.22233
23:30:06|0.22206
23:30:07|0.2221
23:30:08|0.2221
23:30:09|0.22225
23:30:10|0.22228
23:30:11|0.22235
23:30:12|0.22235
23:30:13|0.22235
23:30:14|0.22235
23:30:15|0.22235
23:30:16|0.22217
23:30:17|0.22217
23:30:18|0.22221
23:30:19|0.22221
23:30:20|0.22221
23:30:21|0.2222
23:30:22|0.2222
23:30:23|0.2222
23:30:24|0.2222
23:30:25|0.22218
23:30:26|0.22218
23:30:27|0.22218
23:30:28|0.22229
23:30:29|0.22229
23:30:30|0.22229
23:30:31|0.22229
23:30:32|0.22229
23:30:34|0.22229
23:30:35|0.22229
23:30:36|0.22235
23:30:37|0.22235
23:30:38|0.22235
23:30:39|0.22235
23:30:39|0.22235
23:30:41|0.2224
23:30:42|0.2224
23:30:43|0.2224
23:30:44|0.22232
23:30:46|0.22232
23:30:46|0.22232
23:30:47|0.22232
23:30:48|0.22232
23:30:50|0.22232
23:30:51|0.22232
23:30:52|0.22232
23:30:53|0.22232
23:30:54|0.22237
23:30:55|0.22237
23:30:56|0.22237
23:30:57|0.22237
23:30:58|0.22237
23:30:59|0.22237
23:31:00|0.22235
23:31:01|0.22235
23:31:03|0.22235
23:31:03|0.22218
23:31:04|0.22213
23:31:05|0.22211
23:31:06|0.22222
23:31:07|0.22222
23:31:08|0.22222
23:31:09|0.22222
23:31:10|0.22222
23:31:11|0.22222
23:31:12|0.22222
23:31:13|0.22222
23:31:14|0.22252
23:31:15|0.22254
23:31:16|0.22254
23:31:17|0.22254
23:31:19|0.2224
23:31:19|0.2224
23:31:20|0.22239
23:31:21|0.22239
23:31:22|0.22239
23:31:23|0.22278
23:31:24|0.22272
23:31:25|0.22272
23:31:26|0.22254
23:31:27|0.22267
23:31:28|0.22252
23:31:29|0.22252
23:31:30|0.22247
23:31:31|0.22247
23:31:32|0.22247
23:31:34|0.22247
23:31:35|0.22247
23:31:35|0.22247
23:31:38|0.22247
23:31:39|0.2224
23:31:40|0.22228
23:31:41|0.22228
23:31:42|0.22228
23:31:43|0.22213
23:31:44|0.22233
23:31:45|0.22233
23:31:47|0.22224
23:31:48|0.22224
23:31:49|0.22211
23:31:49|0.22211
23:31:51|0.22228
23:31:52|0.22228
23:31:53|0.22228
23:31:53|0.22228
23:31:55|0.22228
23:31:56|0.22237
23:31:57|0.22227
23:31:58|0.22219
23:31:58|0.22219
23:32:00|0.22228
23:32:01|0.22228
23:32:02|0.22228
23:32:03|0.22228
23:32:03|0.22221
23:32:05|0.22234
23:32:06|0.22235
23:32:07|0.22235
23:32:07|0.22235
23:32:09|0.22235
23:32:10|0.22232
23:32:10|0.22232
23:32:12|0.22227
23:32:13|0.22226
23:32:14|0.22226
23:32:14|0.22226
23:32:15|0.22229
23:32:17|0.22234
23:32:18|0.22208
23:32:19|0.222
23:32:20|0.22202
23:32:21|0.22202
23:32:21|0.22214
23:32:22|0.22214
23:32:23|0.22214
23:32:24|0.22214
23:32:26|0.22207
23:32:26|0.22207
23:32:28|0.22217
23:32:30|0.22191
23:32:30|0.2219
23:32:31|0.2219
23:32:32|0.22192
23:32:33|0.22192
23:32:35|0.22192
23:32:37|0.222
23:32:38|0.22204
23:32:39|0.22204
23:32:40|0.22204
23:32:41|0.222
23:32:42|0.222
23:32:43|0.22198
23:32:45|0.22198
23:32:45|0.22206
23:32:47|0.22206
23:32:47|0.22202
23:32:49|0.22202
23:32:50|0.22202
23:32:50|0.222
23:32:52|0.222
23:32:53|0.22199
23:32:54|0.22197
23:32:55|0.22197
23:32:55|0.22197
23:32:56|0.22195
23:32:57|0.22196
23:32:59|0.22196
23:32:59|0.22196
23:33:00|0.22191
23:33:01|0.22191
23:33:02|0.22192
23:33:03|0.22193
23:33:05|0.22193
23:33:05|0.22205
23:33:06|0.22195
23:33:07|0.22195
23:33:08|0.22195
23:33:10|0.22194
23:33:11|0.22194
23:33:12|0.22194
23:33:12|0.22192
23:33:13|0.2219
23:33:14|0.22182
23:33:16|0.22182
23:33:17|0.22182
23:33:17|0.22178
23:33:18|0.2218
23:33:19|0.2218
23:33:20|0.2218
23:33:21|0.22178
23:33:22|0.22192
23:33:24|0.2219
23:33:25|0.2219
23:33:26|0.2219
23:33:26|0.2219
23:33:27|0.2219
23:33:28|0.2219
23:33:29|0.2219
23:33:30|0.22182
23:33:31|0.22182
23:33:32|0.22176
23:33:33|0.22175
23:33:34|0.22175
23:33:36|0.22175
23:33:38|0.222
23:33:40|0.2221
23:33:40|0.22221
23:33:41|0.22224
23:33:43|0.22206
23:33:43|0.22206
23:33:45|0.22206
23:33:45|0.22206
23:33:46|0.22206
23:33:47|0.22206
23:33:48|0.22182
23:33:49|0.22182
23:33:50|0.22182
23:33:51|0.22182
23:33:52|0.22182
23:33:53|0.22182
23:33:54|0.22173
23:33:55|0.2217
23:33:56|0.2217
23:33:57|0.2217
23:33:58|0.2217
23:33:59|0.2217
23:34:00|0.2217
23:34:01|0.2217
23:34:02|0.2217
23:34:03|0.22166
23:34:04|0.22166
23:34:05|0.22172
23:34:07|0.22172
23:34:07|0.22172
23:34:08|0.22172
23:34:10|0.22173
23:34:11|0.22164
23:34:12|0.22171
23:34:13|0.22171
23:34:14|0.22171
23:34:15|0.22166
23:34:16|0.22166
23:34:17|0.22181
23:34:18|0.22181
23:34:19|0.22173
23:34:20|0.22169
23:34:21|0.22169
23:34:22|0.22168
23:34:23|0.22173
23:34:24|0.22173
23:34:25|0.22173
23:34:26|0.22173
23:34:27|0.2217
23:34:28|0.2217
23:34:29|0.2217
23:34:30|0.22174
23:34:31|0.22174
23:34:32|0.22174
23:34:33|0.22174
23:34:34|0.22164
23:34:35|0.22172
23:34:36|0.22172
23:34:37|0.22172
23:34:38|0.22172
23:34:39|0.22172
23:34:41|0.22166
23:34:42|0.22169
23:34:44|0.22169
23:34:44|0.22169
23:34:46|0.22169
23:34:47|0.22169
23:34:48|0.22169
23:34:49|0.22172
23:34:51|0.22172
23:34:51|0.22172
23:34:53|0.22172
23:34:54|0.22172
23:34:55|0.22173
23:34:56|0.22173
23:34:57|0.22173
23:34:58|0.22173
23:34:59|0.22173
23:35:00|0.22173
23:35:01|0.22173
23:35:02|0.22174
23:35:03|0.22197
23:35:04|0.22193
23:35:05|0.22193
23:35:06|0.22193
23:35:07|0.22193
23:35:08|0.22193
23:35:09|0.22193
23:35:10|0.22193
23:35:11|0.22193
23:35:12|0.22193
23:35:13|0.22193
23:35:14|0.22193
23:35:15|0.22193
23:35:16|0.22193
23:35:17|0.22194
23:35:18|0.22194
23:35:19|0.22194
23:35:20|0.22189
23:35:21|0.22189
23:35:22|0.22189
23:35:23|0.22202
23:35:24|0.222
23:35:25|0.222
23:35:26|0.222
23:35:27|0.22205
23:35:28|0.22205
23:35:29|0.22205
23:35:30|0.22205
23:35:31|0.22196
23:35:32|0.22196
23:35:33|0.22196
23:35:34|0.22205
23:35:35|0.22204
23:35:37|0.22204
23:35:38|0.22204
23:35:39|0.22216
23:35:40|0.22216
23:35:42|0.22216
23:35:43|0.22216
23:35:44|0.22213
23:35:45|0.22213
23:35:46|0.22211
23:35:47|0.22211
23:35:48|0.22211
23:35:49|0.22211
23:35:50|0.22211
23:35:51|0.22211
23:35:52|0.22211
23:35:53|0.22211
23:35:54|0.22211
23:35:55|0.22211
23:35:56|0.22211
23:35:57|0.22224
23:35:58|0.22224
23:35:59|0.22224
23:36:00|0.22217
23:36:01|0.22217
23:36:02|0.22217
23:36:03|0.22217
23:36:04|0.2222
23:36:05|0.22223
23:36:07|0.22223
23:36:08|0.22223
23:36:08|0.22218
23:36:10|0.22218
23:36:10|0.22218
23:36:12|0.22218
23:36:13|0.22218
23:36:13|0.22218
23:36:14|0.22225
23:36:15|0.22225
23:36:16|0.22225
23:36:17|0.22225
23:36:18|0.22213
23:36:19|0.22213
23:36:21|0.22213
23:36:21|0.22213
23:36:23|0.22213
23:36:23|0.22213
23:36:24|0.22213
23:36:25|0.22213
23:36:26|0.22213
23:36:28|0.22213
23:36:28|0.22216
23:36:29|0.2222
23:36:30|0.2222
23:36:31|0.22211
23:36:32|0.22211
23:36:34|0.22211
23:36:35|0.22211
23:36:35|0.22211
23:36:36|0.22211
23:36:38|0.22211
23:36:40|0.22211
23:36:41|0.22211
23:36:42|0.22196
23:36:44|0.22196
23:36:44|0.22196
23:36:45|0.22196
23:36:46|0.22192
23:36:48|0.22185
23:36:48|0.22185
23:36:49|0.22185
23:36:50|0.22172
23:36:51|0.22172
23:36:52|0.22173
23:36:53|0.22173
23:36:54|0.22173
23:36:55|0.22192
23:36:56|0.22192
23:36:57|0.22192
23:36:59|0.22192
23:36:59|0.22192
23:37:00|0.22183
23:37:01|0.22183
23:37:02|0.22183
23:37:03|0.22192
23:37:04|0.22192
23:37:05|0.22192
23:37:07|0.22206
23:37:08|0.22206
23:37:09|0.22206
23:37:10|0.22206
23:37:11|0.22206
23:37:12|0.22206
23:37:13|0.22206
23:37:14|0.22206
23:37:15|0.22206
23:37:16|0.22206
23:37:17|0.22207
23:37:18|0.22207
23:37:20|0.22207
23:37:20|0.22207
23:37:21|0.22207
23:37:22|0.22206
23:37:23|0.22211
23:37:24|0.22211
23:37:25|0.22211
23:37:26|0.22211
23:37:27|0.22211
23:37:28|0.22211
23:37:29|0.22211
23:37:30|0.22197
23:37:31|0.22197
23:37:32|0.22197
23:37:33|0.22197
23:37:34|0.22192
23:37:35|0.22191
23:37:36|0.22195
23:37:38|0.22208
23:37:39|0.22208
23:37:40|0.22208
23:37:42|0.222
23:37:42|0.222
23:37:43|0.2221
23:37:44|0.222
23:37:46|0.222
23:37:47|0.222
23:37:48|0.22204
23:37:49|0.22204
23:37:50|0.22204
23:37:51|0.22211
23:37:52|0.22225
23:37:53|0.2225
23:37:54|0.2225
23:37:55|0.22264
23:37:56|0.22292
23:37:57|0.22287
23:37:58|0.22263
23:37:59|0.22269
23:38:00|0.22288
23:38:01|0.22273
23:38:02|0.22272
23:38:03|0.22281
23:38:04|0.22304
23:38:05|0.22303
23:38:06|0.22294
23:38:08|0.22302
23:38:09|0.22299
23:38:10|0.22297
23:38:11|0.2233
23:38:12|0.22332
23:38:13|0.22332
23:38:14|0.22307
23:38:15|0.22307
23:38:16|0.22326
23:38:16|0.22307
23:38:18|0.22331
23:38:19|0.22331
23:38:20|0.22285
23:38:21|0.22285
23:38:22|0.22292
23:38:23|0.22282
23:38:24|0.22294
23:38:25|0.22305
23:38:26|0.22305
23:38:27|0.22303
23:38:28|0.22303
23:38:29|0.2229
23:38:30|0.2229
23:38:31|0.22306
23:38:32|0.22288
23:38:33|0.22305
23:38:34|0.22305
23:38:35|0.2231
23:38:36|0.22292
23:38:37|0.22292
23:38:38|0.22292
23:38:40|0.2231
23:38:41|0.22291
23:38:43|0.22291
23:38:44|0.22291
23:38:45|0.22291
23:38:46|0.22291
23:38:47|0.22273
23:38:48|0.22272
23:38:49|0.22282
23:38:50|0.22269
23:38:52|0.22269
23:38:52|0.22269
23:38:53|0.22269
23:38:55|0.22269
23:38:55|0.22269
23:38:58|0.22279
23:38:58|0.22279
23:38:59|0.2228
23:39:00|0.2228
23:39:01|0.2228
23:39:02|0.2228
23:39:03|0.2228
23:39:04|0.2228
23:39:05|0.2228
23:39:06|0.2228
23:39:07|0.22279
23:39:08|0.22279
23:39:09|0.22279
23:39:10|0.22279
23:39:12|0.22279
23:39:13|0.22279
23:39:14|0.22279
23:39:15|0.22279
23:39:16|0.22279
23:39:16|0.22285
23:39:18|0.22285
23:39:18|0.22289
23:39:20|0.22289
23:39:21|0.22289
23:39:22|0.22289
23:39:23|0.22285
23:39:23|0.22285
23:39:25|0.22292
23:39:26|0.22289
23:39:27|0.22289
23:39:27|0.223
23:39:29|0.22291
23:39:29|0.22291
23:39:31|0.22299
23:39:31|0.22299
23:39:33|0.22299
23:39:33|0.22299
23:39:35|0.22285
23:39:36|0.22311
23:39:36|0.22311
23:39:38|0.22312
23:39:38|0.22318
23:39:41|0.22318
23:39:42|0.22317
23:39:43|0.22303
23:39:45|0.22305
23:39:46|0.22305
23:39:47|0.22305
23:39:48|0.22324
23:39:49|0.22324
23:39:50|0.22309
23:39:51|0.22309
23:39:52|0.2232
23:39:53|0.2232
23:39:54|0.2232
23:39:55|0.22327
23:39:56|0.22328
23:39:57|0.22324
23:39:59|0.22318
23:39:59|0.2231
23:40:00|0.2231
23:40:01|0.2231
23:40:02|0.22316
23:40:04|0.22316
23:40:05|0.22315
23:40:06|0.22315
23:40:07|0.22315
23:40:08|0.22315
23:40:09|0.22315
23:40:10|0.22315
23:40:11|0.22315
23:40:12|0.22304
23:40:13|0.22304
23:40:14|0.22304
23:40:15|0.22304
23:40:16|0.223
23:40:17|0.22297
23:40:18|0.22298
23:40:19|0.22307
23:40:20|0.22307
23:40:21|0.223
23:40:22|0.22304
23:40:23|0.22304
23:40:24|0.22316
23:40:25|0.22316
23:40:26|0.22314
23:40:27|0.22314
23:40:28|0.22314
23:40:29|0.22314
23:40:30|0.22317
23:40:31|0.22317
23:40:32|0.22325
23:40:33|0.22364
23:40:34|0.2235
23:40:35|0.22372
23:40:36|0.22369
23:40:37|0.22359
23:40:38|0.22372
23:40:39|0.22361
23:40:40|0.22351
23:40:41|0.22342
23:40:42|0.22346
23:40:43|0.22366
23:40:45|0.22353
23:40:46|0.22353
23:40:46|0.22353
23:40:47|0.22353
23:40:48|0.22353
23:40:49|0.22353
23:40:50|0.22353
23:40:51|0.22353
23:40:52|0.22362
23:40:54|0.22356
23:40:54|0.22353
23:40:55|0.22353
23:40:56|0.22353
23:40:57|0.22353
23:40:58|0.22353
23:40:59|0.2236
23:41:00|0.2238
23:41:01|0.22353
23:41:02|0.2237
23:41:03|0.2237
23:41:04|0.2237
23:41:06|0.2237
23:41:07|0.22372
23:41:08|0.22379
23:41:09|0.22371
23:41:10|0.22372
23:41:11|0.22372
23:41:12|0.22369
23:41:13|0.22376
23:41:14|0.22376
23:41:16|0.22376
23:41:16|0.2237
23:41:17|0.22353
23:41:18|0.22353
23:41:19|0.22362
23:41:20|0.22362
23:41:21|0.22363
23:41:22|0.22371
23:41:23|0.22364
23:41:24|0.22364
23:41:25|0.22383
23:41:26|0.22383
23:41:27|0.22383
23:41:28|0.22383
23:41:29|0.22373
23:41:31|0.22373
23:41:31|0.22373
23:41:32|0.2237
23:41:33|0.22371
23:41:34|0.22358
23:41:35|0.22372
23:41:36|0.2237
23:41:37|0.22353
23:41:38|0.22362
23:41:39|0.22364
23:41:40|0.22354
23:41:42|0.22353
23:41:44|0.22371
23:41:45|0.22371
23:41:46|0.22371
23:41:47|0.22355
23:41:48|0.22355
23:41:49|0.22355
23:41:50|0.22355
23:41:51|0.22355
23:41:52|0.22355
23:41:54|0.22361
23:41:54|0.22322
23:41:55|0.22321
23:41:57|0.22313
23:41:58|0.22319
23:41:59|0.22327
23:42:00|0.22327
23:42:01|0.22327
23:42:02|0.22327
23:42:03|0.22322
23:42:04|0.22322
23:42:05|0.22322
23:42:06|0.22322
23:42:07|0.22322
23:42:08|0.22322
23:42:09|0.22322
23:42:10|0.22322
23:42:11|0.22322
23:42:12|0.22326
23:42:13|0.22335
23:42:14|0.22335
23:42:15|0.22315
23:42:16|0.2233
23:42:17|0.22314
23:42:18|0.22314
23:42:19|0.22314
23:42:21|0.22326
23:42:21|0.22326
23:42:22|0.22326
23:42:23|0.22346
23:42:24|0.22345
23:42:25|0.22346
23:42:26|0.22346
23:42:27|0.22346
23:42:28|0.22346
23:42:29|0.22346
23:42:30|0.22346
23:42:31|0.22346
23:42:32|0.22346
23:42:33|0.22346
23:42:34|0.22346
23:42:35|0.22346
23:42:36|0.2235
23:42:37|0.2235
23:42:38|0.2235
23:42:39|0.22351
23:42:40|0.22354
23:42:41|0.22354
23:42:42|0.22354
23:42:44|0.22354
23:42:46|0.22355
23:42:47|0.22355
23:42:49|0.22355
23:42:50|0.22355
23:42:51|0.22355
23:42:52|0.22354
23:42:53|0.22354
23:42:54|0.22354
23:42:55|0.22354
23:42:56|0.22354
23:42:57|0.22355
23:42:58|0.22355
23:42:59|0.22355
23:43:00|0.22355
23:43:01|0.22355
23:43:02|0.22355
23:43:03|0.22355
23:43:04|0.22355
23:43:05|0.22356
23:43:06|0.2235
23:43:07|0.2235
23:43:08|0.22365
23:43:09|0.22372
23:43:11|0.22382
23:43:11|0.22382
23:43:12|0.22379
23:43:14|0.2238
23:43:14|0.22369
23:43:15|0.22369
23:43:16|0.22372
23:43:17|0.22372
23:43:18|0.22372
23:43:20|0.2238
23:43:20|0.2238
23:43:21|0.22382
23:43:22|0.2238
23:43:24|0.22385
23:43:24|0.22385
23:43:26|0.22385
23:43:27|0.22385
23:43:27|0.22393
23:43:28|0.22395
23:43:29|0.22395
23:43:30|0.22392
23:43:31|0.22392
23:43:32|0.22384
23:43:33|0.22395
23:43:34|0.22369
23:43:36|0.22382
23:43:36|0.22379
23:43:37|0.22381
23:43:38|0.2238
23:43:39|0.2239
23:43:41|0.2239
23:43:41|0.2239
23:43:43|0.224
23:43:45|0.22381
23:43:46|0.22397
23:43:47|0.22397
23:43:49|0.22382
23:43:50|0.22382
23:43:50|0.22382
23:43:52|0.22382
23:43:53|0.22382
23:43:53|0.22382
23:43:55|0.22382
23:43:55|0.22379
23:43:57|0.22375
23:43:58|0.22353
23:43:59|0.2236
23:44:00|0.22351
23:44:01|0.22351
23:44:02|0.22345
23:44:03|0.22342
23:44:04|0.22343
23:44:05|0.22343
23:44:06|0.22338
23:44:07|0.22352
23:44:08|0.22352
23:44:09|0.22353
23:44:10|0.2234
23:44:11|0.2234
23:44:12|0.2234
23:44:13|0.22352
23:44:14|0.22342
23:44:15|0.22342
23:44:16|0.22352
23:44:17|0.22353
23:44:18|0.22353
23:44:19|0.22344
23:44:20|0.22344
23:44:21|0.22346
23:44:22|0.22346
23:44:23|0.22344
23:44:24|0.22339
23:44:25|0.22339
23:44:26|0.22336
23:44:27|0.22336
23:44:28|0.22336
23:44:29|0.2233
23:44:30|0.2233
23:44:31|0.2233
23:44:32|0.2233
23:44:33|0.22328
23:44:34|0.22328
23:44:35|0.22328
23:44:36|0.22328
23:44:37|0.22328
23:44:38|0.22319
23:44:39|0.2232
23:44:40|0.22309
23:44:41|0.22312
23:44:42|0.22312
23:44:43|0.22296
23:44:45|0.22298
23:44:45|0.22297
23:44:46|0.22297
23:44:48|0.223
23:44:48|0.223
23:44:49|0.2232
23:44:50|0.22311
23:44:52|0.22318
23:44:52|0.22318
23:44:54|0.2232
23:44:55|0.2231
23:44:56|0.2233
23:44:57|0.22338
23:44:58|0.22338
23:44:59|0.22352
23:45:00|0.22352
23:45:01|0.22352
23:45:02|0.22344
23:45:03|0.22344
23:45:04|0.22333
23:45:05|0.22338
23:45:06|0.22329
23:45:08|0.22329
23:45:09|0.22336
23:45:10|0.22339
23:45:11|0.22339
23:45:12|0.22339
23:45:13|0.22342
23:45:14|0.22342
23:45:14|0.22342
23:45:15|0.22339
23:45:17|0.22339
23:45:18|0.22339
23:45:19|0.22339
23:45:20|0.22341
23:45:20|0.2234
23:45:22|0.22339
23:45:23|0.22339
23:45:23|0.22339
23:45:25|0.22339
23:45:26|0.22339
23:45:26|0.22339
23:45:27|0.22342
23:45:28|0.22341
23:45:30|0.22341
23:45:31|0.22343
23:45:31|0.22343
23:45:33|0.22343
23:45:34|0.22343
23:45:34|0.22343
23:45:35|0.22343
23:45:36|0.22328
23:45:37|0.22328
23:45:38|0.22321
23:45:40|0.22321
23:45:40|0.22319
23:45:42|0.22319
23:45:43|0.2233
23:45:44|0.2233
23:45:45|0.2233
23:45:47|0.2233
23:45:48|0.2233
23:45:48|0.2233
23:45:50|0.2233
23:45:50|0.22325
23:45:51|0.22325
23:45:53|0.22325
23:45:54|0.22325
23:45:55|0.22325
23:45:56|0.22332
23:45:57|0.22332
23:45:57|0.22332
23:45:59|0.22332
23:46:00|0.22324
23:46:01|0.22321
23:46:02|0.22321
23:46:03|0.223
23:46:04|0.22299
23:46:05|0.22299
23:46:05|0.22297
23:46:07|0.22297
23:46:08|0.22297
23:46:09|0.22297
23:46:09|0.22302
23:46:10|0.22302
23:46:12|0.22309
23:46:13|0.22309
23:46:14|0.22302
23:46:15|0.22309
23:46:16|0.22325
23:46:16|0.22325
23:46:18|0.22309
23:46:19|0.22309
23:46:19|0.22309
23:46:21|0.22309
23:46:22|0.22289
23:46:23|0.22292
23:46:24|0.22291
23:46:24|0.22291
23:46:26|0.22286
23:46:26|0.22286
23:46:28|0.22286
23:46:29|0.22283
23:46:30|0.22271
23:46:31|0.22282
23:46:32|0.22272
23:46:33|0.22279
23:46:34|0.22268
23:46:35|0.22272
23:46:36|0.22274
23:46:37|0.22268
23:46:38|0.22275
23:46:39|0.22273
23:46:40|0.22273
23:46:41|0.22273
23:46:42|0.22271
23:46:43|0.22271
23:46:44|0.22269
23:46:45|0.22269
23:46:46|0.22263
23:46:47|0.22261
23:46:49|0.2226
23:46:51|0.22284
23:46:51|0.22284
23:46:53|0.22279
23:46:53|0.22279
23:46:54|0.22268
23:46:55|0.22268
23:46:56|0.2227
23:46:57|0.2227
23:46:59|0.22271
23:47:01|0.22271
23:47:02|0.22271
23:47:03|0.22259
23:47:03|0.22263
23:47:04|0.22271
23:47:05|0.22271
23:47:06|0.22271
23:47:08|0.22271
23:47:09|0.22271
23:47:10|0.22271
23:47:11|0.22271
23:47:11|0.22272
23:47:12|0.22272
23:47:13|0.22272
23:47:14|0.22272
23:47:15|0.22288
23:47:16|0.22288
23:47:17|0.22288
23:47:19|0.22288
23:47:19|0.22269
23:47:20|0.22269
23:47:21|0.22289
23:47:22|0.22289
23:47:23|0.22273
23:47:24|0.22273
23:47:25|0.22273
23:47:26|0.22273
23:47:27|0.22271
23:47:28|0.22271
23:47:30|0.22276
23:47:30|0.22275
23:47:31|0.22275
23:47:33|0.22275
23:47:34|0.22275
23:47:34|0.22272
23:47:35|0.22272
23:47:36|0.2227
23:47:37|0.2227
23:47:39|0.2227
23:47:39|0.2227
23:47:40|0.2227
23:47:41|0.22268
23:47:42|0.22268
23:47:44|0.22263
23:47:45|0.22267
23:47:46|0.22259
23:47:47|0.22259
23:47:49|0.22259
23:47:49|0.22271
23:47:50|0.22271
23:47:52|0.22272
23:47:52|0.22272
23:47:54|0.22272
23:47:55|0.22259
23:47:55|0.22259
23:47:57|0.22259
23:47:58|0.22262
23:47:59|0.22262
23:47:59|0.22271
23:48:01|0.22271
23:48:02|0.22271
23:48:03|0.22262
23:48:04|0.22262
23:48:05|0.2227
23:48:06|0.22267
23:48:07|0.22265
23:48:09|0.22251
23:48:09|0.22239
23:48:11|0.22239
23:48:11|0.22243
23:48:13|0.22243
23:48:13|0.22254
23:48:14|0.22254
23:48:15|0.22244
23:48:16|0.22245
23:48:17|0.22245
23:48:18|0.22245
23:48:19|0.22245
23:48:20|0.22245
23:48:21|0.22248
23:48:22|0.22248
23:48:23|0.22248
23:48:25|0.22248
23:48:25|0.22253
23:48:26|0.22248
23:48:27|0.22248
23:48:29|0.22259
23:48:29|0.22259
23:48:31|0.22259
23:48:31|0.22259
23:48:33|0.22242
23:48:34|0.22242
23:48:34|0.22242
23:48:35|0.22248
23:48:36|0.22248
23:48:37|0.22248
23:48:38|0.2225
23:48:39|0.22248
23:48:40|0.22248
23:48:41|0.22243
23:48:42|0.22243
23:48:43|0.22243
23:48:44|0.22244
23:48:45|0.22243
23:48:47|0.22248
23:48:48|0.22242
23:48:49|0.2225
23:48:50|0.22246
23:48:52|0.22261
23:48:54|0.2226
23:48:55|0.22298
23:48:56|0.22299
23:48:56|0.223
23:48:58|0.22299
23:48:58|0.22299
23:48:59|0.22299
23:49:00|0.22294
23:49:01|0.22294
23:49:02|0.22294
23:49:03|0.22294
23:49:05|0.22283
23:49:06|0.22282
23:49:07|0.22282
23:49:08|0.22276
23:49:09|0.22283
23:49:09|0.22283
23:49:11|0.22283
23:49:12|0.22283
23:49:12|0.22283
23:49:13|0.22283
23:49:15|0.22283
23:49:16|0.22283
23:49:17|0.22275
23:49:17|0.22275
23:49:19|0.22286
23:49:20|0.22286
23:49:20|0.22286
23:49:22|0.22286
23:49:22|0.22286
23:49:24|0.22286
23:49:24|0.22286
23:49:26|0.22286
23:49:27|0.22286
23:49:28|0.22286
23:49:28|0.22286
23:49:29|0.22277
23:49:31|0.22277
23:49:32|0.22284
23:49:33|0.22284
23:49:33|0.22279
23:49:35|0.22279
23:49:36|0.2228
23:49:36|0.22283
23:49:37|0.22283
23:49:39|0.22283
23:49:39|0.22283
23:49:40|0.22283
23:49:42|0.22283
23:49:43|0.22283
23:49:44|0.22283
23:49:45|0.22287
23:49:46|0.22287
23:49:47|0.22277
23:49:49|0.22277
23:49:50|0.22277
23:49:51|0.22277
23:49:52|0.2228
23:49:54|0.22295
23:49:55|0.22282
23:49:56|0.22282
23:49:57|0.22282
23:49:58|0.22282
23:49:59|0.22282
23:50:00|0.22282
23:50:01|0.22291
23:50:02|0.22291
23:50:04|0.22286
23:50:04|0.22287
23:50:05|0.22298
23:50:06|0.22298
23:50:08|0.22298
23:50:08|0.22296
23:50:09|0.22296
23:50:11|0.22296
23:50:12|0.22296
23:50:12|0.22296
23:50:14|0.22296
23:50:14|0.22296
23:50:17|0.22291
23:50:17|0.22291
23:50:18|0.22291
23:50:19|0.22295
23:50:20|0.22295
23:50:21|0.22295
23:50:22|0.22295
23:50:23|0.22289
23:50:24|0.22289
23:50:25|0.22294
23:50:26|0.22294
23:50:27|0.22294
23:50:28|0.22294
23:50:29|0.22292
23:50:30|0.22292
23:50:31|0.22292
23:50:32|0.22292
23:50:33|0.22292
23:50:34|0.22292
23:50:35|0.22292
23:50:36|0.22292
23:50:37|0.22292
23:50:38|0.22292
23:50:39|0.22311
23:50:40|0.22313
23:50:41|0.22311
23:50:42|0.22311
23:50:43|0.22311
23:50:44|0.22311
23:50:45|0.22311
23:50:46|0.22311
23:50:47|0.22311
23:50:48|0.22311
23:50:50|0.22311
23:50:52|0.22311
23:50:53|0.22311
23:50:54|0.22311
23:50:55|0.22296
23:50:57|0.22296
23:50:57|0.22296
23:50:59|0.22296
23:51:00|0.22296
23:51:01|0.22309
23:51:01|0.22309
23:51:03|0.22309
23:51:04|0.22309
23:51:05|0.22309
23:51:06|0.22313
23:51:07|0.22313
23:51:08|0.22313
23:51:09|0.22313
23:51:10|0.22315
23:51:11|0.2233
23:51:12|0.2233
23:51:13|0.22315
23:51:14|0.22325
23:51:15|0.22326
23:51:16|0.22326
23:51:17|0.22326
23:51:18|0.22314
23:51:19|0.22315
23:51:20|0.22315
23:51:21|0.22315
23:51:22|0.22326
23:51:23|0.22315
23:51:24|0.22324
23:51:25|0.22324
23:51:26|0.22314
23:51:27|0.22314
23:51:28|0.22314
23:51:29|0.22324
23:51:30|0.22324
23:51:31|0.22319
23:51:32|0.22319
23:51:33|0.22319
23:51:34|0.22319
23:51:35|0.22319
23:51:36|0.22311
23:51:37|0.22311
23:51:38|0.22293
23:51:39|0.22299
23:51:40|0.22297
23:51:41|0.22297
23:51:42|0.22281
23:51:43|0.22286
23:51:44|0.22269
23:51:45|0.22266
23:51:46|0.22262
23:51:47|0.22259
23:51:48|0.22259
23:51:49|0.2226
23:51:50|0.2226
23:51:51|0.2226
23:51:52|0.22269
23:51:54|0.22269
23:51:54|0.22269
23:51:56|0.22257
23:51:57|0.2226
23:51:58|0.22267
23:51:59|0.2226
23:52:00|0.22259
23:52:01|0.22257
23:52:02|0.22262
23:52:04|0.22253
23:52:04|0.2225
23:52:05|0.2224
23:52:06|0.2224
23:52:07|0.2224
23:52:08|0.2224
23:52:10|0.2224
23:52:11|0.22233
23:52:12|0.22216
23:52:13|0.22214
23:52:15|0.22223
23:52:15|0.2222
23:52:16|0.22207
23:52:17|0.22207
23:52:19|0.22207
23:52:19|0.22219
23:52:20|0.22219
23:52:21|0.22219
23:52:22|0.22219
23:52:23|0.22219
23:52:25|0.22219
23:52:25|0.22219
23:52:26|0.22219
23:52:27|0.22219
23:52:28|0.22219
23:52:29|0.22219
23:52:30|0.22208
23:52:31|0.22208
23:52:32|0.22208
23:52:33|0.22208
23:52:34|0.22208
23:52:35|0.22208
23:52:36|0.22208
23:52:37|0.22204
23:52:38|0.22223
23:52:39|0.2225
23:52:40|0.22232
23:52:41|0.22232
23:52:42|0.22232
23:52:43|0.22235
23:52:45|0.22235
23:52:45|0.22231
23:52:47|0.22231
23:52:47|0.22231
23:52:48|0.22231
23:52:49|0.22231
23:52:50|0.22231
23:52:52|0.22231
23:52:54|0.22226
23:52:55|0.22226
23:52:55|0.22226
23:52:57|0.22226
23:52:58|0.22226
23:52:58|0.22226
23:52:59|0.22226
23:53:01|0.22226
23:53:01|0.22226
23:53:02|0.22221
23:53:04|0.22221
23:53:04|0.22234
23:53:05|0.22227
23:53:06|0.22227
23:53:07|0.22227
23:53:08|0.22227
23:53:09|0.22227
23:53:10|0.22227
23:53:11|0.22242
23:53:12|0.22246
23:53:13|0.22246
23:53:14|0.22234
23:53:15|0.22234
23:53:16|0.22233
23:53:17|0.22233
23:53:18|0.22233
23:53:19|0.22233
23:53:20|0.22233
23:53:21|0.22233
23:53:22|0.22233
23:53:23|0.22233
23:53:24|0.2224
23:53:25|0.2224
23:53:26|0.2224
23:53:27|0.2224
23:53:29|0.22238
23:53:29|0.22255
23:53:31|0.22255
23:53:31|0.2225
23:53:33|0.2225
23:53:34|0.2225
23:53:34|0.2225
23:53:35|0.2225
23:53:37|0.2225
23:53:37|0.22239
23:53:39|0.22249
23:53:40|0.22249
23:53:41|0.22249
23:53:41|0.22249
23:53:42|0.22249
23:53:44|0.22234
23:53:44|0.22243
23:53:46|0.22243
23:53:47|0.22244
23:53:48|0.22244
23:53:49|0.22244
23:53:50|0.22242
23:53:50|0.22242
23:53:51|0.22242
23:53:54|0.22243
23:53:55|0.22242
23:53:57|0.22231
23:53:58|0.22231
23:54:00|0.22244
23:54:01|0.22244
23:54:01|0.22244
23:54:03|0.22244
23:54:04|0.22244
23:54:05|0.22252
23:54:06|0.22249
23:54:07|0.22249
23:54:08|0.22249
23:54:09|0.22249
23:54:10|0.22249
23:54:11|0.22249
23:54:11|0.22249
23:54:13|0.22249
23:54:13|0.22249
23:54:15|0.22243
23:54:16|0.22243
23:54:17|0.22243
23:54:18|0.22234
23:54:19|0.2223
23:54:20|0.2223
23:54:21|0.2223
23:54:21|0.2223
23:54:23|0.2223
23:54:23|0.2223
23:54:25|0.2223
23:54:25|0.22234
23:54:26|0.22234
23:54:27|0.22234
23:54:29|0.22229
23:54:30|0.22229
23:54:31|0.22229
23:54:32|0.22229
23:54:33|0.22226
23:54:33|0.22226
23:54:35|0.22226
23:54:36|0.22226
23:54:37|0.22226
23:54:37|0.22226
23:54:39|0.22226
23:54:40|0.22226
23:54:41|0.22226
23:54:42|0.22226
23:54:43|0.22229
23:54:43|0.22229
23:54:45|0.22229
23:54:46|0.22229
23:54:47|0.22229
23:54:48|0.22229
23:54:49|0.22229
23:54:50|0.22229
23:54:51|0.22226
23:54:51|0.22226
23:54:53|0.22226
23:54:55|0.22226
23:54:56|0.22226
23:54:57|0.22226
23:54:58|0.22232
23:54:59|0.22232
23:55:01|0.22232
23:55:02|0.22232
23:55:03|0.22232
23:55:04|0.22232
23:55:05|0.2224
23:55:05|0.2224
23:55:07|0.2224
23:55:09|0.2224
23:55:10|0.2224
23:55:11|0.2224
23:55:12|0.22231
23:55:13|0.22231
23:55:14|0.22226
23:55:14|0.22227
23:55:15|0.2221
23:55:17|0.22217
23:55:18|0.22217
23:55:19|0.22217
23:55:19|0.22216
23:55:20|0.22219
23:55:21|0.22219
23:55:22|0.22219
23:55:23|0.22216
23:55:24|0.22216
23:55:25|0.22216
23:55:27|0.22207
23:55:27|0.22219
23:55:29|0.22219
23:55:30|0.22217
23:55:31|0.22217
23:55:31|0.22217
23:55:32|0.22217
23:55:33|0.22217
23:55:34|0.22217
23:55:35|0.22217
23:55:36|0.22207
23:55:37|0.222
23:55:38|0.222
23:55:39|0.222
23:55:40|0.22202
23:55:41|0.22202
23:55:42|0.22202
23:55:43|0.22202
23:55:44|0.22195
23:55:46|0.22205
23:55:47|0.22203
23:55:47|0.2221
23:55:48|0.2221
23:55:49|0.2221
23:55:50|0.2221
23:55:51|0.2221
23:55:52|0.2221
23:55:53|0.2221
23:55:56|0.222
23:55:56|0.222
23:55:58|0.222
23:55:59|0.222
23:56:00|0.222
23:56:01|0.222
23:56:02|0.222
23:56:03|0.22195
23:56:04|0.22195
23:56:05|0.22195
23:56:06|0.22195
23:56:07|0.22195
23:56:08|0.22195
23:56:09|0.22195
23:56:11|0.22195
23:56:11|0.22195
23:56:12|0.22195
23:56:14|0.22195
23:56:15|0.22195
23:56:15|0.22271
23:56:17|0.22267
23:56:18|0.22273
23:56:19|0.2228
23:56:20|0.22268
23:56:20|0.2228
23:56:21|0.22289
23:56:22|0.22289
23:56:24|0.22275
23:56:24|0.22274
23:56:25|0.22274
23:56:27|0.22274
23:56:28|0.22274
23:56:29|0.22274
23:56:30|0.22274
23:56:30|0.22274
23:56:31|0.22274
23:56:32|0.22283
23:56:33|0.22293
23:56:34|0.22293
23:56:35|0.22289
23:56:36|0.22289
23:56:37|0.22289
23:56:38|0.22289
23:56:39|0.22289
23:56:40|0.22289
23:56:41|0.22291
23:56:42|0.22291
23:56:44|0.22291
23:56:44|0.22291
23:56:45|0.22291
23:56:46|0.22301
23:56:47|0.22308
23:56:48|0.22308
23:56:49|0.22308
23:56:50|0.22308
23:56:52|0.22308
23:56:52|0.22306
23:56:54|0.22311
23:56:54|0.22311
23:56:56|0.22311
23:56:57|0.22311
23:56:59|0.22311
23:57:00|0.22319
23:57:01|0.22319
23:57:02|0.22319
23:57:04|0.22302
23:57:04|0.22302
23:57:05|0.22314
23:57:06|0.22283
23:57:07|0.22299
23:57:08|0.22299
23:57:09|0.22299
23:57:10|0.22299
23:57:11|0.223
23:57:12|0.22303
23:57:13|0.22311
23:57:14|0.22308
23:57:15|0.22308
23:57:16|0.22308
23:57:17|0.22308
23:57:18|0.22308
23:57:19|0.22306
23:57:20|0.22306
23:57:21|0.22306
23:57:22|0.22306
23:57:23|0.22306
23:57:24|0.22306
23:57:25|0.22306
23:57:26|0.2231
23:57:27|0.22304
23:57:29|0.22309
23:57:29|0.22309
23:57:30|0.22309
23:57:31|0.223
23:57:32|0.223
23:57:33|0.223
23:57:34|0.223
23:57:35|0.223
23:57:37|0.223
23:57:37|0.22307
23:57:38|0.22307
23:57:39|0.22307
23:57:40|0.223
23:57:41|0.223
23:57:42|0.22299
23:57:43|0.22298
23:57:44|0.22283
23:57:45|0.2229
23:57:46|0.2229
23:57:47|0.2229
23:57:48|0.2229
23:57:49|0.2229
23:57:50|0.2229
23:57:52|0.2229
23:57:53|0.2229
23:57:54|0.2229
23:57:55|0.22301
23:57:56|0.22301
23:57:58|0.22301
23:58:00|0.22292
23:58:00|0.22284
23:58:02|0.22284
23:58:03|0.22293
23:58:05|0.22294
23:58:05|0.22294
23:58:06|0.22294
23:58:08|0.22288
23:58:09|0.2229
23:58:10|0.2229
23:58:11|0.2229
23:58:11|0.2229
23:58:13|0.22291
23:58:14|0.22291
23:58:15|0.22291
23:58:16|0.22291
23:58:17|0.22278
23:58:17|0.22273
23:58:19|0.22273
23:58:19|0.22273
23:58:21|0.22283
23:58:22|0.22283
23:58:23|0.22283
23:58:24|0.22283
23:58:25|0.22283
23:58:26|0.22283
23:58:26|0.22279
23:58:28|0.22279
23:58:29|0.22279
23:58:29|0.22279
23:58:31|0.22279
23:58:32|0.22279
23:58:32|0.22279
23:58:34|0.22279
23:58:35|0.22279
23:58:35|0.22279
23:58:37|0.22279
23:58:37|0.22279
23:58:38|0.22293
23:58:40|0.22293
23:58:41|0.22293
23:58:42|0.22293
23:58:43|0.22295
23:58:44|0.22295
23:58:45|0.22295
23:58:46|0.22295
23:58:46|0.22296
23:58:48|0.22296
23:58:49|0.22296
23:58:50|0.22296
23:58:50|0.22296
23:58:51|0.22303
23:58:53|0.22303
23:58:53|0.22303
23:58:54|0.22303
23:58:55|0.22303
23:58:56|0.22303
23:58:59|0.22303
23:59:00|0.22303
23:59:01|0.22309
23:59:02|0.22303
23:59:03|0.22303
23:59:04|0.22303
23:59:05|0.22301
23:59:07|0.22293
23:59:08|0.22313
23:59:09|0.22314
23:59:10|0.22317
23:59:11|0.22317
23:59:12|0.22306
23:59:12|0.22306
23:59:14|0.22306
23:59:14|0.22306
23:59:16|0.22299
23:59:17|0.22299
23:59:18|0.22298
23:59:19|0.223
23:59:20|0.22313
23:59:20|0.22313
23:59:22|0.22313
23:59:23|0.22313
23:59:23|0.22313
23:59:24|0.22313
23:59:26|0.22313
23:59:27|0.2232
23:59:28|0.2232
23:59:28|0.22315
23:59:30|0.22315
23:59:31|0.22315
23:59:32|0.22313
23:59:32|0.22313
23:59:34|0.22313
23:59:35|0.22296
23:59:36|0.22296
23:59:36|0.223
23:59:38|0.223
23:59:39|0.22304
23:59:40|0.22304
23:59:40|0.223
23:59:42|0.22304
23:59:43|0.22304
23:59:43|0.22304
23:59:45|0.22304
23:59:45|0.22304
23:59:47|0.22304
23:59:48|0.22304
23:59:49|0.22294
23:59:49|0.22294
23:59:50|0.22294
23:59:52|0.22294
23:59:52|0.22294
23:59:53|0.22294
23:59:55|0.22294
23:59:56|0.22294
23:59:56|0.22294
23:59:57|0.22294
23:59:59|0.2232