00:00:01|0.2554
00:00:02|0.25552
00:00:04|0.25555
00:00:04|0.25548
00:00:07|0.25565
00:00:08|0.25542
00:00:09|0.25554
00:00:09|0.25548
00:00:11|0.25552
00:00:13|0.25579
00:00:13|0.25573
00:00:15|0.2556
00:00:16|0.25573
00:00:17|0.25566
00:00:18|0.25558
00:00:18|0.25532
00:00:20|0.25555
00:00:20|0.25562
00:00:22|0.25553
00:00:23|0.25567
00:00:24|0.25566
00:00:24|0.25562
00:00:26|0.25558
00:00:26|0.25567
00:00:27|0.25557
00:00:29|0.25601
00:00:30|0.25619
00:00:32|0.25628
00:00:32|0.2563
00:00:34|0.2565
00:00:35|0.25648
00:00:37|0.25642
00:00:37|0.25682
00:00:39|0.25714
00:00:40|0.25744
00:00:41|0.25756
00:00:42|0.25755
00:00:44|0.25754
00:00:44|0.25785
00:00:46|0.25787
00:00:46|0.25774
00:00:47|0.25774
00:00:48|0.25791
00:00:49|0.25761
00:00:51|0.25719
00:00:51|0.25679
00:00:53|0.25665
00:00:54|0.25648
00:00:55|0.25624
00:00:57|0.25622
00:00:59|0.25635
00:00:59|0.2566
00:01:00|0.25648
00:01:02|0.25643
00:01:03|0.25671
00:01:04|0.25707
00:01:05|0.25719
00:01:06|0.25731
00:01:07|0.25695
00:01:08|0.25721
00:01:09|0.25763
00:01:11|0.25744
00:01:12|0.25744
00:01:13|0.25757
00:01:14|0.25754
00:01:15|0.25764
00:01:16|0.25757
00:01:17|0.25758
00:01:17|0.25752
00:01:19|0.25745
00:01:20|0.25739
00:01:21|0.25738
00:01:21|0.2573
00:01:23|0.25711
00:01:24|0.25716
00:01:24|0.2575
00:01:26|0.25693
00:01:27|0.25701
00:01:28|0.25728
00:01:29|0.25707
00:01:30|0.25688
00:01:31|0.25687
00:01:33|0.25687
00:01:34|0.25732
00:01:35|0.25674
00:01:37|0.25691
00:01:37|0.25681
00:01:38|0.25679
00:01:41|0.25682
00:01:41|0.25644
00:01:42|0.25674
00:01:44|0.25669
00:01:44|0.25721
00:01:45|0.25726
00:01:47|0.25683
00:01:48|0.25639
00:01:48|0.25646
00:01:50|0.25658
00:01:51|0.25657
00:01:52|0.2568
00:01:53|0.25676
00:01:55|0.25673
00:01:56|0.25672
00:01:57|0.25667
00:01:57|0.257
00:01:58|0.25669
00:01:59|0.25647
00:02:00|0.25634
00:02:03|0.2562
00:02:04|0.25581
00:02:05|0.25596
00:02:07|0.25549
00:02:08|0.25546
00:02:09|0.25594
00:02:10|0.2555
00:02:12|0.25528
00:02:12|0.25527
00:02:13|0.25525
00:02:15|0.25494
00:02:16|0.25524
00:02:17|0.2548
00:02:18|0.25487
00:02:19|0.2548
00:02:20|0.25523
00:02:21|0.25538
00:02:21|0.25538
00:02:23|0.25507
00:02:24|0.25491
00:02:25|0.25466
00:02:27|0.25502
00:02:27|0.25462
00:02:28|0.25456
00:02:29|0.25456
00:02:30|0.25393
00:02:31|0.25408
00:02:33|0.25404
00:02:35|0.25392
00:02:37|0.25357
00:02:38|0.25345
00:02:39|0.25369
00:02:40|0.25345
00:02:41|0.25348
00:02:42|0.25337
00:02:43|0.25319
00:02:43|0.25343
00:02:45|0.25368
00:02:46|0.25398
00:02:47|0.25381
00:02:48|0.25378
00:02:48|0.25389
00:02:50|0.25413
00:02:51|0.25457
00:02:51|0.25442
00:02:53|0.25397
00:02:53|0.25432
00:02:55|0.25436
00:02:56|0.25435
00:02:57|0.25441
00:02:57|0.2544
00:02:59|0.2544
00:03:00|0.25426
00:03:01|0.25407
00:03:02|0.25414
00:03:04|0.25407
00:03:05|0.25396
00:03:06|0.25355
00:03:07|0.25373
00:03:08|0.25366
00:03:09|0.25356
00:03:10|0.2536
00:03:11|0.25342
00:03:12|0.25375
00:03:13|0.25351
00:03:15|0.25361
00:03:15|0.25344
00:03:17|0.25351
00:03:18|0.25331
00:03:19|0.25354
00:03:19|0.25354
00:03:21|0.2533
00:03:22|0.25375
00:03:22|0.25326
00:03:24|0.25307
00:03:25|0.25338
00:03:26|0.25324
00:03:27|0.2532
00:03:27|0.25321
00:03:29|0.2532
00:03:30|0.25319
00:03:31|0.25323
00:03:32|0.25325
00:03:33|0.25357
00:03:35|0.25323
00:03:36|0.25324
00:03:38|0.25333
00:03:39|0.25304
00:03:39|0.25315
00:03:41|0.25314
00:03:43|0.25354
00:03:43|0.25324
00:03:44|0.25373
00:03:45|0.25401
00:03:46|0.25379
00:03:47|0.25423
00:03:48|0.25452
00:03:50|0.254
00:03:50|0.25401
00:03:52|0.25371
00:03:52|0.25313
00:03:53|0.25341
00:03:54|0.25337
00:03:55|0.25344
00:03:57|0.25333
00:03:57|0.25328
00:03:58|0.25352
00:03:59|0.25388
00:04:00|0.25371
00:04:02|0.25424
00:04:03|0.25326
00:04:03|0.25404
00:04:04|0.25409
00:04:06|0.25385
00:04:07|0.25385
00:04:08|0.25427
00:04:09|0.25427
00:04:10|0.25427
00:04:10|0.25434
00:04:12|0.25418
00:04:12|0.25433
00:04:14|0.25419
00:04:15|0.25444
00:04:16|0.25429
00:04:16|0.2543
00:04:17|0.25456
00:04:19|0.25488
00:04:20|0.255
00:04:20|0.25498
00:04:22|0.25489
00:04:23|0.25546
00:04:23|0.25554
00:04:25|0.2552
00:04:26|0.25504
00:04:26|0.25567
00:04:28|0.25645
00:04:29|0.256
00:04:29|0.25594
00:04:31|0.25621
00:04:31|0.2564
00:04:32|0.25622
00:04:33|0.25603
00:04:35|0.25622
00:04:36|0.25619
00:04:38|0.25603
00:04:38|0.25631
00:04:40|0.25618
00:04:40|0.25581
00:04:41|0.2558
00:04:42|0.2558
00:04:43|0.25563
00:04:44|0.25565
00:04:45|0.25529
00:04:46|0.25559
00:04:47|0.25572
00:04:49|0.25578
00:04:51|0.25545
00:04:51|0.25551
00:04:52|0.25582
00:04:53|0.25568
00:04:54|0.25571
00:04:55|0.25566
00:04:56|0.25566
00:04:57|0.2556
00:04:59|0.25529
00:05:00|0.25547
00:05:01|0.25522
00:05:02|0.25539
00:05:03|0.25566
00:05:03|0.25586
00:05:05|0.25594
00:05:06|0.25563
00:05:08|0.25568
00:05:08|0.2557
00:05:10|0.25588
00:05:11|0.25636
00:05:12|0.25598
00:05:13|0.25603
00:05:15|0.25662
00:05:16|0.25679
00:05:17|0.25642
00:05:17|0.25637
00:05:19|0.25631
00:05:20|0.25694
00:05:21|0.2568
00:05:22|0.25687
00:05:23|0.25684
00:05:24|0.25699
00:05:25|0.25682
00:05:26|0.25708
00:05:27|0.25705
00:05:28|0.25672
00:05:29|0.25702
00:05:31|0.25716
00:05:32|0.25655
00:05:32|0.25677
00:05:34|0.25701
00:05:35|0.25655
00:05:35|0.25641
00:05:37|0.25626
00:05:39|0.25616
00:05:40|0.25655
00:05:40|0.25635
00:05:42|0.25635
00:05:43|0.2569
00:05:43|0.2569
00:05:45|0.25666
00:05:46|0.25675
00:05:47|0.257
00:05:48|0.25678
00:05:49|0.25697
00:05:50|0.25688
00:05:51|0.25674
00:05:52|0.25672
00:05:53|0.2569
00:05:54|0.25675
00:05:55|0.257
00:05:56|0.257
00:05:57|0.25685
00:05:58|0.25697
00:05:59|0.25675
00:06:01|0.257
00:06:01|0.25657
00:06:02|0.25681
00:06:04|0.25682
00:06:05|0.257
00:06:07|0.25669
00:06:08|0.25669
00:06:09|0.257
00:06:10|0.25667
00:06:11|0.257
00:06:12|0.25675
00:06:13|0.25697
00:06:14|0.25683
00:06:15|0.25672
00:06:15|0.25689
00:06:16|0.25686
00:06:17|0.25689
00:06:19|0.25689
00:06:19|0.257
00:06:21|0.25683
00:06:21|0.2567
00:06:23|0.25678
00:06:25|0.25658
00:06:25|0.25641
00:06:26|0.25674
00:06:27|0.257
00:06:28|0.257
00:06:29|0.25683
00:06:30|0.25699
00:06:31|0.25696
00:06:32|0.25684
00:06:33|0.25703
00:06:34|0.25696
00:06:35|0.25689
00:06:37|0.25705
00:06:38|0.25799
00:06:40|0.25748
00:06:41|0.25797
00:06:41|0.25826
00:06:43|0.25822
00:06:44|0.25842
00:06:44|0.25876
00:06:46|0.25872
00:06:48|0.25825
00:06:48|0.2579
00:06:49|0.25871
00:06:50|0.25874
00:06:51|0.2587
00:06:52|0.25882
00:06:53|0.25865
00:06:54|0.2587
00:06:55|0.25892
00:06:57|0.25913
00:06:59|0.26018
00:06:59|0.26072
00:07:01|0.26016
00:07:02|0.26084
00:07:03|0.26116
00:07:04|0.26136
00:07:05|0.26166
00:07:06|0.2617
00:07:08|0.26273
00:07:09|0.26299
00:07:10|0.26297
00:07:11|0.2637
00:07:11|0.26402
00:07:13|0.26422
00:07:13|0.26407
00:07:14|0.26456
00:07:16|0.264
00:07:17|0.26412
00:07:18|0.26275
00:07:19|0.26203
00:07:20|0.26225
00:07:21|0.26213
00:07:21|0.26184
00:07:22|0.26181
00:07:24|0.2618
00:07:25|0.26147
00:07:26|0.26166
00:07:26|0.26123
00:07:27|0.26145
00:07:29|0.26197
00:07:29|0.26192
00:07:30|0.26192
00:07:32|0.2616
00:07:33|0.2616
00:07:34|0.26175
00:07:35|0.26144
00:07:35|0.26147
00:07:37|0.26134
00:07:38|0.2614
00:07:39|0.26149
00:07:40|0.26164
00:07:42|0.26205
00:07:43|0.2627
00:07:45|0.26258
00:07:45|0.26254
00:07:47|0.26301
00:07:47|0.26269
00:07:49|0.26365
00:07:50|0.26294
00:07:51|0.26335
00:07:51|0.26313
00:07:57|0.26363
00:07:58|0.26391
00:08:00|0.26294
00:08:01|0.26311
00:08:02|0.26265
00:08:03|0.26187
00:08:04|0.26189
00:08:06|0.26187
00:08:07|0.26143
00:08:08|0.26173
00:08:09|0.26202
00:08:10|0.26206
00:08:11|0.26228
00:08:12|0.26207
00:08:14|0.26249
00:08:14|0.26191
00:08:15|0.26183
00:08:16|0.26175
00:08:18|0.26224
00:08:19|0.26261
00:08:20|0.26219
00:08:21|0.26216
00:08:22|0.26208
00:08:23|0.2619
00:08:24|0.26183
00:08:25|0.262
00:08:26|0.2619
00:08:27|0.26207
00:08:29|0.26187
00:08:29|0.2617
00:08:30|0.26139
00:08:31|0.2616
00:08:33|0.26139
00:08:34|0.26136
00:08:35|0.26128
00:08:36|0.26127
00:08:37|0.26133
00:08:38|0.26132
00:08:40|0.26128
00:08:40|0.26114
00:08:42|0.26167
00:08:43|0.26173
00:08:45|0.26182
00:08:47|0.26178
00:08:47|0.26192
00:08:48|0.26186
00:08:50|0.2621
00:08:51|0.26207
00:08:52|0.26223
00:08:53|0.26224
00:08:55|0.26277
00:08:55|0.26284
00:08:56|0.26263
00:08:57|0.26247
00:08:58|0.26258
00:08:59|0.263
00:09:00|0.263
00:09:01|0.26316
00:09:02|0.26319
00:09:03|0.263
00:09:04|0.26338
00:09:05|0.26335
00:09:06|0.26362
00:09:07|0.26368
00:09:08|0.26433
00:09:09|0.2646
00:09:10|0.26409
00:09:11|0.26406
00:09:13|0.26435
00:09:14|0.26445
00:09:14|0.26394
00:09:15|0.26413
00:09:16|0.26407
00:09:17|0.2649
00:09:18|0.26353
00:09:19|0.26394
00:09:20|0.26343
00:09:21|0.26375
00:09:22|0.26331
00:09:23|0.26297
00:09:24|0.26356
00:09:25|0.26344
00:09:26|0.26348
00:09:27|0.26306
00:09:28|0.26304
00:09:29|0.26311
00:09:30|0.26251
00:09:31|0.2615
00:09:32|0.26165
00:09:33|0.26223
00:09:34|0.26201
00:09:35|0.26219
00:09:36|0.26189
00:09:37|0.26166
00:09:38|0.2615
00:09:40|0.26152
00:09:41|0.26151
00:09:41|0.26189
00:09:43|0.26196
00:09:45|0.26207
00:09:46|0.26218
00:09:47|0.26211
00:09:48|0.26218
00:09:49|0.26218
00:09:50|0.26204
00:09:52|0.26205
00:09:54|0.26233
00:09:54|0.26207
00:09:55|0.26214
00:09:57|0.26243
00:09:57|0.26199
00:09:58|0.26198
00:09:59|0.262
00:10:00|0.26304
00:10:01|0.26287
00:10:02|0.26284
00:10:04|0.26327
00:10:05|0.26358
00:10:07|0.26365
00:10:07|0.26366
00:10:08|0.26386
00:10:10|0.26372
00:10:11|0.26383
00:10:11|0.26399
00:10:13|0.26385
00:10:13|0.26387
00:10:14|0.26387
00:10:16|0.2641
00:10:17|0.26444
00:10:17|0.26488
00:10:19|0.26457
00:10:20|0.26487
00:10:21|0.26482
00:10:22|0.26434
00:10:23|0.26406
00:10:24|0.264
00:10:25|0.26386
00:10:26|0.26396
00:10:27|0.26411
00:10:28|0.26388
00:10:29|0.26406
00:10:30|0.26404
00:10:32|0.26375
00:10:32|0.2631
00:10:33|0.26359
00:10:34|0.2638
00:10:35|0.2635
00:10:36|0.26372
00:10:37|0.26364
00:10:38|0.26366
00:10:39|0.26366
00:10:41|0.26347
00:10:43|0.26384
00:10:43|0.26369
00:10:44|0.26396
00:10:46|0.26415
00:10:47|0.26422
00:10:48|0.26423
00:10:48|0.26401
00:10:49|0.26439
00:10:50|0.26452
00:10:53|0.2645
00:10:53|0.26436
00:10:55|0.26452
00:10:55|0.2645
00:10:57|0.26417
00:10:58|0.26459
00:10:59|0.26465
00:11:00|0.26461
00:11:00|0.26432
00:11:03|0.26449
00:11:03|0.26457
00:11:04|0.26455
00:11:05|0.26462
00:11:07|0.26416
00:11:07|0.26433
00:11:09|0.26426
00:11:09|0.26425
00:11:11|0.26427
00:11:12|0.264
00:11:13|0.26394
00:11:14|0.26392
00:11:15|0.26385
00:11:16|0.26379
00:11:16|0.26374
00:11:18|0.26352
00:11:19|0.26336
00:11:20|0.2636
00:11:21|0.26332
00:11:22|0.26366
00:11:22|0.26358
00:11:24|0.26311
00:11:25|0.26363
00:11:26|0.26341
00:11:27|0.26323
00:11:28|0.26285
00:11:29|0.26238
00:11:30|0.26228
00:11:31|0.26248
00:11:32|0.26234
00:11:32|0.26223
00:11:34|0.26273
00:11:35|0.26245
00:11:36|0.2625
00:11:36|0.26275
00:11:37|0.26302
00:11:39|0.26321
00:11:39|0.26277
00:11:41|0.26298
00:11:43|0.26288
00:11:44|0.26297
00:11:45|0.26299
00:11:46|0.26333
00:11:46|0.26332
00:11:48|0.26306
00:11:50|0.26303
00:11:50|0.26222
00:11:52|0.26228
00:11:53|0.26289
00:11:54|0.26298
00:11:55|0.2627
00:11:56|0.2627
00:11:57|0.26299
00:11:58|0.26305
00:11:59|0.26305
00:12:00|0.26313
00:12:01|0.26319
00:12:02|0.26396
00:12:03|0.264
00:12:05|0.26419
00:12:05|0.26374
00:12:07|0.26383
00:12:08|0.26393
00:12:08|0.26373
00:12:10|0.26425
00:12:11|0.26386
00:12:12|0.26373
00:12:13|0.26368
00:12:14|0.2642
00:12:15|0.26389
00:12:16|0.26322
00:12:18|0.26331
00:12:18|0.2627
00:12:20|0.26282
00:12:20|0.26266
00:12:22|0.26273
00:12:22|0.2627
00:12:24|0.26276
00:12:25|0.26289
00:12:26|0.26288
00:12:27|0.26288
00:12:28|0.26321
00:12:29|0.2631
00:12:30|0.2629
00:12:31|0.26276
00:12:32|0.26359
00:12:33|0.2634
00:12:34|0.26356
00:12:35|0.26331
00:12:36|0.26342
00:12:37|0.26337
00:12:38|0.26363
00:12:39|0.26378
00:12:40|0.26381
00:12:41|0.26358
00:12:42|0.26369
00:12:44|0.26345
00:12:45|0.26325
00:12:46|0.2631
00:12:48|0.26299
00:12:48|0.26308
00:12:49|0.2631
00:12:50|0.26313
00:12:52|0.26309
00:12:52|0.26309
00:12:54|0.26302
00:12:55|0.26303
00:12:56|0.263
00:12:56|0.263
00:12:59|0.26287
00:12:59|0.26288
00:13:00|0.26286
00:13:01|0.26278
00:13:02|0.2628
00:13:03|0.26287
00:13:04|0.26281
00:13:06|0.26282
00:13:07|0.26278
00:13:08|0.26298
00:13:09|0.26286
00:13:10|0.26286
00:13:11|0.26286
00:13:12|0.2631
00:13:13|0.26303
00:13:14|0.26305
00:13:15|0.26297
00:13:16|0.26339
00:13:17|0.26367
00:13:19|0.26358
00:13:19|0.2635
00:13:20|0.2635
00:13:21|0.26332
00:13:22|0.26356
00:13:23|0.26319
00:13:25|0.26322
00:13:25|0.26332
00:13:26|0.26312
00:13:27|0.26307
00:13:28|0.26307
00:13:30|0.26317
00:13:30|0.26311
00:13:32|0.26286
00:13:32|0.26293
00:13:33|0.26289
00:13:34|0.26284
00:13:36|0.26291
00:13:37|0.2632
00:13:37|0.26277
00:13:38|0.26283
00:13:40|0.26276
00:13:40|0.26275
00:13:42|0.26287
00:13:42|0.26265
00:13:44|0.26209
00:13:45|0.26207
00:13:46|0.26194
00:13:47|0.26173
00:13:49|0.26172
00:13:49|0.26206
00:13:50|0.26173
00:13:51|0.26154
00:13:52|0.26164
00:13:53|0.26156
00:13:54|0.26158
00:13:56|0.26189
00:13:57|0.26189
00:13:58|0.26167
00:14:00|0.26197
00:14:01|0.26187
00:14:02|0.26209
00:14:04|0.26252
00:14:05|0.26254
00:14:05|0.26246
00:14:08|0.26259
00:14:09|0.26225
00:14:09|0.26206
00:14:11|0.2615
00:14:12|0.26186
00:14:13|0.26189
00:14:14|0.2618
00:14:15|0.26201
00:14:16|0.2618
00:14:17|0.262
00:14:18|0.26205
00:14:20|0.262
00:14:20|0.262
00:14:21|0.26198
00:14:22|0.26197
00:14:24|0.26197
00:14:24|0.26177
00:14:25|0.26176
00:14:26|0.26129
00:14:27|0.26152
00:14:28|0.26101
00:14:29|0.261
00:14:31|0.26072
00:14:31|0.26095
00:14:32|0.26092
00:14:33|0.26093
00:14:34|0.26087
00:14:35|0.2604
00:14:36|0.25975
00:14:37|0.25997
00:14:38|0.25987
00:14:39|0.26007
00:14:40|0.2603
00:14:41|0.2602
00:14:43|0.26036
00:14:43|0.26049
00:14:44|0.26094
00:14:46|0.26068
00:14:47|0.26063
00:14:48|0.26054
00:14:49|0.26054
00:14:51|0.26043
00:14:52|0.26043
00:14:52|0.26065
00:14:54|0.26037
00:14:56|0.2604
00:14:57|0.26064
00:14:58|0.26004
00:14:59|0.26007
00:15:00|0.25967
00:15:01|0.26025
00:15:03|0.26018
00:15:04|0.25969
00:15:05|0.25936
00:15:06|0.25965
00:15:07|0.25943
00:15:08|0.2597
00:15:10|0.25959
00:15:11|0.25958
00:15:12|0.25957
00:15:12|0.25942
00:15:14|0.25958
00:15:15|0.25956
00:15:16|0.25919
00:15:17|0.25941
00:15:17|0.25913
00:15:18|0.25917
00:15:20|0.25892
00:15:21|0.25892
00:15:22|0.25884
00:15:22|0.25886
00:15:24|0.259
00:15:25|0.25915
00:15:26|0.25903
00:15:27|0.25929
00:15:28|0.25917
00:15:29|0.25936
00:15:29|0.25937
00:15:30|0.25975
00:15:31|0.26002
00:15:33|0.2597
00:15:33|0.25985
00:15:34|0.25981
00:15:35|0.25967
00:15:38|0.25955
00:15:38|0.25959
00:15:39|0.25958
00:15:40|0.25958
00:15:42|0.25961
00:15:43|0.25976
00:15:43|0.2596
00:15:45|0.2596
00:15:46|0.26007
00:15:48|0.2603
00:15:50|0.26026
00:15:51|0.2602
00:15:52|0.26031
00:15:53|0.25992
00:15:55|0.26049
00:15:55|0.26034
00:15:57|0.25995
00:15:58|0.26003
00:15:59|0.25984
00:16:00|0.25977
00:16:02|0.25947
00:16:03|0.25943
00:16:04|0.25929
00:16:05|0.25921
00:16:05|0.25921
00:16:07|0.25861
00:16:08|0.25874
00:16:09|0.25881
00:16:10|0.25858
00:16:12|0.25878
00:16:12|0.25897
00:16:14|0.25879
00:16:16|0.25891
00:16:16|0.25921
00:16:18|0.25902
00:16:19|0.25901
00:16:20|0.25912
00:16:21|0.25911
00:16:22|0.25946
00:16:23|0.25937
00:16:24|0.25959
00:16:25|0.25946
00:16:27|0.2596
00:16:28|0.2598
00:16:29|0.25985
00:16:30|0.26023
00:16:31|0.26018
00:16:31|0.26027
00:16:33|0.26027
00:16:34|0.26036
00:16:34|0.2604
00:16:36|0.26026
00:16:37|0.26026
00:16:38|0.26016
00:16:38|0.26033
00:16:39|0.26003
00:16:41|0.26034
00:16:42|0.26018
00:16:43|0.26
00:16:44|0.26026
00:16:44|0.26014
00:16:45|0.25993
00:16:47|0.25999
00:16:48|0.26015
00:16:49|0.25995
00:16:50|0.25995
00:16:51|0.26019
00:16:52|0.26005
00:16:53|0.25996
00:16:54|0.25998
00:16:55|0.26016
00:16:56|0.25997
00:16:57|0.26008
00:16:58|0.26016
00:16:59|0.26011
00:17:00|0.25981
00:17:01|0.25997
00:17:03|0.25972
00:17:05|0.25992
00:17:06|0.25992
00:17:06|0.25995
00:17:07|0.25997
00:17:08|0.25997
00:17:09|0.26002
00:17:10|0.26
00:17:11|0.26005
00:17:12|0.26015
00:17:13|0.26
00:17:14|0.26002
00:17:15|0.26
00:17:16|0.26019
00:17:17|0.25997
00:17:18|0.25991
00:17:20|0.2599
00:17:20|0.25973
00:17:21|0.25954
00:17:22|0.25937
00:17:23|0.25931
00:17:24|0.25918
00:17:25|0.25928
00:17:26|0.25912
00:17:27|0.25913
00:17:28|0.25953
00:17:29|0.25971
00:17:30|0.25959
00:17:31|0.25971
00:17:32|0.25971
00:17:33|0.25975
00:17:34|0.25979
00:17:35|0.25933
00:17:36|0.25934
00:17:37|0.25934
00:17:38|0.25934
00:17:39|0.25934
00:17:40|0.25946
00:17:41|0.25954
00:17:42|0.25955
00:17:43|0.25952
00:17:44|0.25938
00:17:45|0.25944
00:17:46|0.25945
00:17:47|0.25944
00:17:48|0.25944
00:17:50|0.2595
00:17:52|0.25956
00:17:53|0.2597
00:17:54|0.2597
00:17:54|0.25971
00:17:56|0.25989
00:17:57|0.25989
00:17:58|0.26007
00:17:58|0.26009
00:18:00|0.26019
00:18:01|0.26019
00:18:02|0.2602
00:18:03|0.26009
00:18:04|0.26081
00:18:06|0.26097
00:18:06|0.26069
00:18:08|0.26057
00:18:09|0.26098
00:18:10|0.26075
00:18:11|0.26078
00:18:12|0.2606
00:18:13|0.26056
00:18:14|0.25982
00:18:16|0.26003
00:18:17|0.26012
00:18:18|0.25962
00:18:19|0.25976
00:18:19|0.25989
00:18:22|0.25988
00:18:22|0.25933
00:18:23|0.25929
00:18:24|0.25938
00:18:25|0.25942
00:18:26|0.25959
00:18:27|0.25944
00:18:29|0.2593
00:18:29|0.25965
00:18:30|0.25973
00:18:31|0.2598
00:18:32|0.2598
00:18:33|0.26008
00:18:34|0.26007
00:18:35|0.26034
00:18:36|0.26061
00:18:38|0.26056
00:18:38|0.26043
00:18:39|0.26029
00:18:40|0.2606
00:18:41|0.26036
00:18:42|0.26016
00:18:43|0.26038
00:18:44|0.2605
00:18:45|0.2605
00:18:46|0.26064
00:18:47|0.26063
00:18:49|0.2605
00:18:51|0.2605
00:18:52|0.26008
00:18:52|0.2602
00:18:55|0.25993
00:18:56|0.25993
00:18:57|0.25982
00:18:58|0.25984
00:18:59|0.26009
00:19:00|0.26009
00:19:02|0.26017
00:19:03|0.26017
00:19:05|0.26004
00:19:05|0.26011
00:19:07|0.25991
00:19:07|0.25983
00:19:08|0.25977
00:19:09|0.25992
00:19:11|0.25991
00:19:11|0.25991
00:19:13|0.25991
00:19:14|0.25981
00:19:15|0.25992
00:19:16|0.25986
00:19:17|0.25966
00:19:18|0.25966
00:19:20|0.25991
00:19:21|0.2597
00:19:21|0.25986
00:19:23|0.2598
00:19:23|0.2598
00:19:25|0.2598
00:19:26|0.25982
00:19:26|0.25954
00:19:28|0.2596
00:19:29|0.25954
00:19:30|0.25953
00:19:31|0.25954
00:19:32|0.25954
00:19:33|0.25954
00:19:34|0.25947
00:19:34|0.2595
00:19:36|0.25947
00:19:37|0.2595
00:19:39|0.25922
00:19:39|0.25916
00:19:40|0.25926
00:19:41|0.2591
00:19:42|0.25914
00:19:44|0.25936
00:19:45|0.25936
00:19:45|0.25914
00:19:46|0.25909
00:19:47|0.25901
00:19:49|0.25891
00:19:51|0.25893
00:19:51|0.25893
00:19:53|0.25871
00:19:54|0.25873
00:19:55|0.25871
00:19:56|0.25866
00:19:57|0.25828
00:19:58|0.25814
00:19:59|0.25835
00:20:01|0.2583
00:20:02|0.2584
00:20:02|0.25834
00:20:04|0.25822
00:20:04|0.25835
00:20:06|0.25864
00:20:07|0.2588
00:20:09|0.25893
00:20:10|0.25911
00:20:12|0.25909
00:20:12|0.25928
00:20:13|0.25927
00:20:14|0.25928
00:20:15|0.25942
00:20:16|0.25942
00:20:17|0.25928
00:20:18|0.25899
00:20:19|0.25927
00:20:20|0.25927
00:20:21|0.25888
00:20:22|0.25886
00:20:23|0.25884
00:20:24|0.25879
00:20:25|0.25891
00:20:27|0.25891
00:20:27|0.25886
00:20:28|0.25888
00:20:29|0.25885
00:20:30|0.25871
00:20:31|0.25877
00:20:32|0.25862
00:20:33|0.25849
00:20:34|0.25844
00:20:35|0.25849
00:20:36|0.25864
00:20:37|0.25864
00:20:38|0.2588
00:20:39|0.25895
00:20:40|0.25867
00:20:41|0.25884
00:20:42|0.25884
00:20:43|0.25873
00:20:44|0.25864
00:20:45|0.2587
00:20:46|0.25855
00:20:47|0.25853
00:20:48|0.25849
00:20:49|0.25843
00:20:51|0.25864
00:20:52|0.25868
00:20:53|0.25855
00:20:54|0.25839
00:20:54|0.25853
00:20:57|0.25861
00:20:57|0.25849
00:20:59|0.25848
00:21:01|0.25849
00:21:02|0.2585
00:21:04|0.2585
00:21:04|0.25853
00:21:05|0.25856
00:21:07|0.25893
00:21:08|0.25898
00:21:09|0.25898
00:21:10|0.25898
00:21:11|0.259
00:21:12|0.25881
00:21:14|0.25881
00:21:15|0.25881
00:21:15|0.25894
00:21:17|0.2589
00:21:18|0.25891
00:21:18|0.25881
00:21:19|0.25873
00:21:20|0.25869
00:21:22|0.25869
00:21:22|0.25869
00:21:24|0.25869
00:21:24|0.25877
00:21:25|0.25869
00:21:27|0.25872
00:21:28|0.25872
00:21:28|0.25899
00:21:29|0.25869
00:21:31|0.25869
00:21:31|0.25869
00:21:32|0.25872
00:21:33|0.25872
00:21:35|0.25872
00:21:35|0.25872
00:21:37|0.25877
00:21:38|0.25877
00:21:38|0.25875
00:21:39|0.25875
00:21:40|0.25879
00:21:41|0.25855
00:21:42|0.25857
00:21:43|0.25857
00:21:44|0.25864
00:21:46|0.25863
00:21:47|0.25863
00:21:47|0.25854
00:21:48|0.25854
00:21:50|0.25859
00:21:51|0.2586
00:21:52|0.25864
00:21:53|0.25864
00:21:55|0.25869
00:21:56|0.25864
00:21:57|0.25873
00:21:58|0.25867
00:21:59|0.25868
00:22:00|0.25864
00:22:01|0.25864
00:22:02|0.25878
00:22:04|0.25878
00:22:05|0.25878
00:22:06|0.25898
00:22:07|0.25898
00:22:08|0.25898
00:22:09|0.2589
00:22:09|0.25906
00:22:11|0.25901
00:22:12|0.25919
00:22:13|0.25921
00:22:14|0.25935
00:22:15|0.25934
00:22:16|0.25934
00:22:17|0.25934
00:22:18|0.25929
00:22:19|0.25938
00:22:19|0.2593
00:22:21|0.25949
00:22:22|0.25949
00:22:23|0.25945
00:22:24|0.25945
00:22:25|0.25945
00:22:26|0.25945
00:22:28|0.25958
00:22:28|0.25945
00:22:30|0.25938
00:22:31|0.25938
00:22:32|0.25939
00:22:33|0.25939
00:22:34|0.25939
00:22:35|0.25934
00:22:36|0.25924
00:22:37|0.25906
00:22:38|0.25914
00:22:39|0.25895
00:22:40|0.25895
00:22:41|0.25895
00:22:42|0.25918
00:22:43|0.25901
00:22:44|0.25906
00:22:45|0.25906
00:22:46|0.25887
00:22:47|0.25877
00:22:48|0.25901
00:22:49|0.25871
00:22:50|0.25871
00:22:51|0.25856
00:22:52|0.25866
00:22:54|0.25858
00:22:55|0.25858
00:22:55|0.25861
00:22:58|0.25857
00:22:58|0.25857
00:23:00|0.25842
00:23:02|0.2584
00:23:03|0.25835
00:23:04|0.2584
00:23:05|0.25836
00:23:06|0.25849
00:23:07|0.25849
00:23:08|0.25859
00:23:09|0.2584
00:23:10|0.25837
00:23:11|0.25844
00:23:12|0.25855
00:23:13|0.25885
00:23:14|0.25885
00:23:15|0.25861
00:23:16|0.25856
00:23:17|0.25856
00:23:18|0.25856
00:23:19|0.25863
00:23:20|0.25867
00:23:21|0.25867
00:23:22|0.25867
00:23:23|0.25872
00:23:24|0.25871
00:23:25|0.25867
00:23:26|0.25867
00:23:27|0.25867
00:23:28|0.25867
00:23:29|0.2585
00:23:30|0.2585
00:23:31|0.25855
00:23:32|0.25855
00:23:33|0.25842
00:23:34|0.2584
00:23:35|0.25853
00:23:36|0.25843
00:23:37|0.25843
00:23:38|0.25844
00:23:39|0.25855
00:23:40|0.25845
00:23:41|0.2584
00:23:42|0.2584
00:23:43|0.25848
00:23:44|0.25849
00:23:45|0.25844
00:23:46|0.25825
00:23:47|0.25816
00:23:48|0.25823
00:23:49|0.25831
00:23:50|0.25803
00:23:51|0.25815
00:23:52|0.25816
00:23:53|0.258
00:23:55|0.258
00:23:56|0.25779
00:23:58|0.2576
00:23:59|0.2575
00:24:01|0.25751
00:24:02|0.25742
00:24:04|0.2574
00:24:04|0.25706
00:24:06|0.25722
00:24:07|0.25704
00:24:08|0.25713
00:24:09|0.25704
00:24:10|0.25709
00:24:11|0.25711
00:24:12|0.25717
00:24:13|0.25712
00:24:14|0.25732
00:24:15|0.25732
00:24:16|0.25758
00:24:17|0.25775
00:24:18|0.25785
00:24:19|0.25788
00:24:20|0.25772
00:24:21|0.25787
00:24:23|0.25768
00:24:23|0.25749
00:24:24|0.25774
00:24:25|0.25794
00:24:26|0.25774
00:24:27|0.25806
00:24:28|0.25805
00:24:29|0.25805
00:24:30|0.25781
00:24:31|0.25789
00:24:32|0.25767
00:24:33|0.25779
00:24:34|0.25779
00:24:35|0.25779
00:24:36|0.25763
00:24:37|0.2573
00:24:38|0.25749
00:24:39|0.25755
00:24:40|0.25736
00:24:41|0.25739
00:24:42|0.25739
00:24:43|0.25738
00:24:45|0.25737
00:24:45|0.25735
00:24:46|0.25752
00:24:47|0.25734
00:24:48|0.25725
00:24:49|0.2573
00:24:50|0.25729
00:24:51|0.25729
00:24:52|0.25735
00:24:53|0.25735
00:24:55|0.25735
00:24:57|0.25729
00:24:59|0.25717
00:24:59|0.25724
00:25:00|0.25722
00:25:02|0.25732
00:25:03|0.25734
00:25:04|0.25734
00:25:06|0.25711
00:25:06|0.257
00:25:07|0.25717
00:25:09|0.25717
00:25:10|0.25716
00:25:10|0.25708
00:25:11|0.25712
00:25:12|0.25719
00:25:14|0.2572
00:25:15|0.25735
00:25:16|0.25732
00:25:17|0.25737
00:25:17|0.25741
00:25:19|0.25741
00:25:19|0.2575
00:25:20|0.25734
00:25:21|0.25735
00:25:23|0.25732
00:25:24|0.25733
00:25:25|0.25733
00:25:26|0.25739
00:25:26|0.25739
00:25:27|0.25731
00:25:28|0.25735
00:25:30|0.25735
00:25:31|0.25731
00:25:31|0.2574
00:25:32|0.25737
00:25:33|0.25742
00:25:34|0.2576
00:25:35|0.25752
00:25:37|0.25752
00:25:37|0.25754
00:25:38|0.25742
00:25:39|0.25728
00:25:41|0.25722
00:25:42|0.25722
00:25:42|0.25721
00:25:43|0.25725
00:25:45|0.257
00:25:46|0.257
00:25:46|0.25696
00:25:47|0.25702
00:25:49|0.25662
00:25:50|0.25625
00:25:51|0.25575
00:25:52|0.25571
00:25:53|0.25565
00:25:53|0.25562
00:25:55|0.2557
00:25:56|0.25611
00:25:57|0.25622
00:25:58|0.25631
00:26:00|0.25622
00:26:01|0.25693
00:26:03|0.25694
00:26:04|0.25668
00:26:05|0.25678
00:26:06|0.25673
00:26:07|0.25667
00:26:08|0.25651
00:26:09|0.25654
00:26:10|0.25655
00:26:11|0.25645
00:26:12|0.25648
00:26:13|0.25649
00:26:14|0.25625
00:26:15|0.25629
00:26:16|0.25643
00:26:17|0.25634
00:26:18|0.25599
00:26:19|0.2562
00:26:20|0.25628
00:26:21|0.25601
00:26:22|0.25628
00:26:23|0.25632
00:26:24|0.25632
00:26:25|0.25633
00:26:26|0.25632
00:26:27|0.25655
00:26:28|0.25655
00:26:29|0.25654
00:26:30|0.25654
00:26:31|0.25644
00:26:32|0.25644
00:26:33|0.25616
00:26:34|0.25625
00:26:35|0.25623
00:26:36|0.25604
00:26:37|0.25591
00:26:38|0.25584
00:26:39|0.25559
00:26:40|0.25586
00:26:41|0.25567
00:26:42|0.25602
00:26:43|0.25609
00:26:44|0.25609
00:26:45|0.25627
00:26:46|0.25607
00:26:47|0.25608
00:26:48|0.25605
00:26:49|0.25619
00:26:50|0.25614
00:26:51|0.25612
00:26:52|0.25602
00:26:53|0.25594
00:26:54|0.25596
00:26:55|0.25616
00:26:56|0.25603
00:26:58|0.25597
00:27:00|0.25618
00:27:01|0.25638
00:27:02|0.25639
00:27:04|0.2566
00:27:05|0.25641
00:27:07|0.25653
00:27:07|0.25638
00:27:09|0.25603
00:27:09|0.25636
00:27:10|0.25653
00:27:12|0.25653
00:27:12|0.25653
00:27:14|0.2565
00:27:15|0.25657
00:27:16|0.25678
00:27:17|0.25685
00:27:18|0.25665
00:27:19|0.2567
00:27:21|0.257
00:27:22|0.25717
00:27:23|0.25715
00:27:24|0.25712
00:27:25|0.25721
00:27:25|0.25721
00:27:26|0.25721
00:27:27|0.25718
00:27:28|0.25721
00:27:29|0.25711
00:27:31|0.25725
00:27:32|0.25725
00:27:32|0.25732
00:27:34|0.25723
00:27:35|0.25708
00:27:35|0.25723
00:27:36|0.25723
00:27:38|0.25693
00:27:39|0.25693
00:27:40|0.25693
00:27:40|0.2573
00:27:41|0.257
00:27:42|0.257
00:27:44|0.25723
00:27:44|0.25739
00:27:46|0.2573
00:27:47|0.25715
00:27:48|0.25715
00:27:48|0.25715
00:27:49|0.25741
00:27:51|0.25724
00:27:51|0.25737
00:27:53|0.2574
00:27:54|0.25735
00:27:55|0.25731
00:27:56|0.2574
00:27:57|0.25766
00:27:58|0.25766
00:28:00|0.25795
00:28:01|0.2578
00:28:03|0.25788
00:28:04|0.25792
00:28:05|0.2578
00:28:07|0.25785
00:28:08|0.25799
00:28:09|0.25792
00:28:10|0.25796
00:28:11|0.25779
00:28:12|0.2577
00:28:13|0.2577
00:28:14|0.25774
00:28:14|0.25774
00:28:16|0.25769
00:28:17|0.2575
00:28:18|0.25752
00:28:19|0.25761
00:28:20|0.25758
00:28:21|0.25758
00:28:22|0.2577
00:28:23|0.25756
00:28:23|0.25724
00:28:25|0.25721
00:28:25|0.25703
00:28:26|0.25693
00:28:27|0.25693
00:28:28|0.25693
00:28:30|0.25704
00:28:31|0.25701
00:28:32|0.25701
00:28:32|0.257
00:28:33|0.257
00:28:35|0.257
00:28:35|0.257
00:28:36|0.257
00:28:37|0.25693
00:28:39|0.2568
00:28:40|0.2571
00:28:40|0.2571
00:28:42|0.25688
00:28:42|0.25684
00:28:44|0.25683
00:28:44|0.25674
00:28:46|0.25683
00:28:47|0.25656
00:28:48|0.25652
00:28:49|0.25652
00:28:50|0.25666
00:28:51|0.25665
00:28:52|0.25665
00:28:53|0.25693
00:28:54|0.25693
00:28:55|0.2569
00:28:56|0.2569
00:28:57|0.25676
00:28:58|0.25676
00:28:59|0.25709
00:29:00|0.25705
00:29:02|0.25699
00:29:02|0.25691
00:29:04|0.25666
00:29:05|0.25666
00:29:06|0.25666
00:29:07|0.25681
00:29:08|0.25673
00:29:09|0.25664
00:29:10|0.25661
00:29:11|0.25645
00:29:13|0.25683
00:29:14|0.25683
00:29:15|0.25683
00:29:16|0.25673
00:29:17|0.25653
00:29:18|0.25653
00:29:19|0.25684
00:29:20|0.25673
00:29:21|0.25655
00:29:22|0.25655
00:29:24|0.25672
00:29:25|0.25679
00:29:26|0.25667
00:29:27|0.25667
00:29:28|0.25669
00:29:29|0.2568
00:29:29|0.257
00:29:31|0.257
00:29:31|0.25694
00:29:32|0.25694
00:29:34|0.257
00:29:34|0.25705
00:29:35|0.25705
00:29:37|0.25709
00:29:38|0.25716
00:29:38|0.2571
00:29:40|0.25709
00:29:40|0.25709
00:29:41|0.25709
00:29:42|0.25709
00:29:43|0.25709
00:29:45|0.25738
00:29:45|0.25753
00:29:47|0.25754
00:29:47|0.25769
00:29:48|0.25769
00:29:49|0.25775
00:29:50|0.25778
00:29:51|0.2578
00:29:53|0.25787
00:29:54|0.25789
00:29:54|0.25794
00:29:55|0.25792
00:29:56|0.2577
00:29:59|0.25788
00:30:00|0.25763
00:30:01|0.25773
00:30:02|0.25772
00:30:03|0.25749
00:30:04|0.2572
00:30:06|0.25729
00:30:07|0.25742
00:30:08|0.25741
00:30:08|0.25741
00:30:09|0.25741
00:30:10|0.25741
00:30:12|0.25741
00:30:12|0.25741
00:30:14|0.25741
00:30:15|0.25749
00:30:16|0.25732
00:30:17|0.25749
00:30:17|0.25741
00:30:18|0.25732
00:30:20|0.25734
00:30:20|0.25719
00:30:22|0.25719
00:30:22|0.25719
00:30:24|0.25719
00:30:25|0.25719
00:30:26|0.25737
00:30:27|0.25696
00:30:28|0.25696
00:30:29|0.25695
00:30:30|0.25707
00:30:31|0.25699
00:30:32|0.25699
00:30:33|0.25699
00:30:34|0.25714
00:30:35|0.2571
00:30:36|0.2569
00:30:37|0.2567
00:30:38|0.25668
00:30:39|0.25678
00:30:40|0.2566
00:30:41|0.25661
00:30:43|0.25687
00:30:43|0.257
00:30:45|0.25693
00:30:46|0.25693
00:30:47|0.25693
00:30:47|0.25693
00:30:48|0.25703
00:30:50|0.25703
00:30:50|0.25706
00:30:52|0.25706
00:30:53|0.25703
00:30:54|0.25703
00:30:54|0.25716
00:30:55|0.25738
00:30:57|0.25749
00:30:58|0.25767
00:30:59|0.25766
00:31:00|0.25764
00:31:02|0.25775
00:31:03|0.25779
00:31:05|0.25853
00:31:05|0.25855
00:31:06|0.25862
00:31:07|0.25876
00:31:08|0.25861
00:31:10|0.25896
00:31:11|0.25883
00:31:12|0.25862
00:31:13|0.25868
00:31:14|0.25865
00:31:15|0.25868
00:31:16|0.25879
00:31:17|0.25885
00:31:18|0.25891
00:31:19|0.25885
00:31:20|0.25866
00:31:21|0.25852
00:31:22|0.25852
00:31:23|0.25846
00:31:24|0.25823
00:31:25|0.25807
00:31:26|0.25784
00:31:27|0.25793
00:31:28|0.25813
00:31:29|0.25813
00:31:30|0.25851
00:31:31|0.25847
00:31:32|0.25843
00:31:33|0.25838
00:31:34|0.2588
00:31:35|0.25863
00:31:36|0.25849
00:31:37|0.25861
00:31:38|0.25861
00:31:39|0.25856
00:31:40|0.25874
00:31:41|0.25879
00:31:42|0.25892
00:31:43|0.25897
00:31:45|0.25897
00:31:45|0.25897
00:31:46|0.2588
00:31:47|0.25892
00:31:48|0.25886
00:31:49|0.25886
00:31:50|0.25859
00:31:51|0.25849
00:31:52|0.25843
00:31:53|0.25852
00:31:54|0.25846
00:31:55|0.25858
00:31:56|0.25871
00:31:57|0.25854
00:31:58|0.25854
00:31:59|0.2585
00:32:00|0.25857
00:32:02|0.25863
00:32:04|0.25863
00:32:06|0.25863
00:32:06|0.25863
00:32:07|0.25863
00:32:08|0.2584
00:32:10|0.2584
00:32:10|0.25855
00:32:12|0.25837
00:32:12|0.25851
00:32:14|0.2585
00:32:14|0.2585
00:32:15|0.25843
00:32:16|0.2585
00:32:18|0.25877
00:32:19|0.25884
00:32:20|0.25882
00:32:20|0.25882
00:32:22|0.25882
00:32:23|0.25886
00:32:24|0.25896
00:32:25|0.25894
00:32:26|0.25896
00:32:27|0.25911
00:32:28|0.25922
00:32:29|0.25935
00:32:29|0.25941
00:32:31|0.25907
00:32:31|0.25931
00:32:32|0.25946
00:32:34|0.25957
00:32:35|0.25963
00:32:35|0.25955
00:32:37|0.25955
00:32:38|0.25957
00:32:39|0.25948
00:32:39|0.25957
00:32:41|0.25961
00:32:41|0.25962
00:32:42|0.25936
00:32:44|0.25919
00:32:44|0.25909
00:32:46|0.25912
00:32:47|0.25919
00:32:48|0.25919
00:32:49|0.25946
00:32:51|0.25955
00:32:52|0.25955
00:32:52|0.25955
00:32:53|0.25957
00:32:54|0.26012
00:32:56|0.2609
00:32:56|0.26084
00:32:58|0.26188
00:32:59|0.26103
00:33:00|0.2617
00:33:00|0.26076
00:33:02|0.26142
00:33:03|0.2609
00:33:05|0.2608
00:33:07|0.26057
00:33:07|0.26065
00:33:09|0.26115
00:33:10|0.26133
00:33:11|0.26111
00:33:12|0.2612
00:33:13|0.26128
00:33:14|0.2614
00:33:15|0.26128
00:33:16|0.26121
00:33:18|0.2612
00:33:18|0.26119
00:33:20|0.26103
00:33:21|0.2611
00:33:22|0.26101
00:33:23|0.26097
00:33:24|0.26066
00:33:25|0.26041
00:33:26|0.2607
00:33:28|0.26062
00:33:28|0.26054
00:33:29|0.26059
00:33:30|0.26059
00:33:32|0.26065
00:33:33|0.26072
00:33:33|0.2607
00:33:34|0.26104
00:33:35|0.26061
00:33:36|0.26108
00:33:37|0.2611
00:33:38|0.26124
00:33:39|0.26124
00:33:40|0.26111
00:33:41|0.26073
00:33:42|0.26114
00:33:43|0.26077
00:33:44|0.26077
00:33:45|0.26071
00:33:46|0.26091
00:33:47|0.2608
00:33:48|0.26058
00:33:49|0.26031
00:33:51|0.26023
00:33:51|0.26035
00:33:52|0.26044
00:33:53|0.26052
00:33:54|0.26062
00:33:55|0.26062
00:33:56|0.26062
00:33:57|0.26064
00:33:58|0.26077
00:33:59|0.26077
00:34:00|0.26081
00:34:01|0.26081
00:34:02|0.26074
00:34:04|0.26062
00:34:06|0.26063
00:34:07|0.26081
00:34:07|0.26064
00:34:09|0.26058
00:34:10|0.26079
00:34:11|0.26046
00:34:13|0.26013
00:34:14|0.26029
00:34:15|0.26012
00:34:16|0.26021
00:34:17|0.26029
00:34:18|0.26025
00:34:19|0.26003
00:34:21|0.26
00:34:22|0.25974
00:34:23|0.2599
00:34:24|0.25978
00:34:25|0.25969
00:34:26|0.25966
00:34:27|0.25966
00:34:28|0.25992
00:34:29|0.25985
00:34:30|0.25985
00:34:31|0.25985
00:34:32|0.25959
00:34:33|0.25953
00:34:34|0.25977
00:34:35|0.25977
00:34:36|0.25977
00:34:37|0.2599
00:34:38|0.25986
00:34:38|0.26006
00:34:40|0.25987
00:34:41|0.26004
00:34:42|0.26022
00:34:42|0.2603
00:34:44|0.26019
00:34:45|0.26014
00:34:46|0.26014
00:34:47|0.26013
00:34:48|0.26013
00:34:49|0.26024
00:34:50|0.26024
00:34:51|0.26025
00:34:53|0.2604
00:34:53|0.26046
00:34:55|0.26048
00:34:55|0.26041
00:34:56|0.26045
00:34:57|0.26065
00:34:58|0.26066
00:34:59|0.26028
00:35:00|0.26008
00:35:01|0.2602
00:35:02|0.26023
00:35:03|0.26001
00:35:04|0.26009
00:35:06|0.26007
00:35:07|0.26007
00:35:09|0.25986
00:35:09|0.25983
00:35:11|0.25983
00:35:12|0.25983
00:35:13|0.25969
00:35:14|0.2597
00:35:15|0.25956
00:35:16|0.25956
00:35:17|0.25956
00:35:18|0.25952
00:35:18|0.25953
00:35:20|0.25883
00:35:20|0.25937
00:35:21|0.25931
00:35:22|0.25927
00:35:23|0.25918
00:35:25|0.25926
00:35:26|0.25926
00:35:27|0.25941
00:35:28|0.2592
00:35:28|0.25927
00:35:30|0.25927
00:35:31|0.2595
00:35:31|0.25943
00:35:33|0.25941
00:35:34|0.25924
00:35:34|0.25924
00:35:35|0.25924
00:35:36|0.25924
00:35:37|0.25941
00:35:39|0.25941
00:35:39|0.25946
00:35:41|0.25957
00:35:42|0.25957
00:35:43|0.25985
00:35:44|0.25985
00:35:44|0.25991
00:35:46|0.26002
00:35:46|0.26025
00:35:48|0.26035
00:35:48|0.26063
00:35:50|0.26022
00:35:50|0.26026
00:35:51|0.26029
00:35:54|0.26056
00:35:54|0.2604
00:35:55|0.26043
00:35:56|0.26047
00:35:57|0.2605
00:35:59|0.26055
00:35:59|0.26053
00:36:01|0.26053
00:36:02|0.26041
00:36:02|0.26042
00:36:04|0.26026
00:36:05|0.26041
00:36:06|0.26061
00:36:08|0.26078
00:36:09|0.26046
00:36:10|0.26057
00:36:12|0.26109
00:36:13|0.26126
00:36:14|0.26137
00:36:15|0.26132
00:36:16|0.2613
00:36:17|0.26117
00:36:17|0.26109
00:36:18|0.26112
00:36:19|0.2611
00:36:21|0.26137
00:36:22|0.2614
00:36:23|0.2613
00:36:23|0.26109
00:36:24|0.26161
00:36:26|0.2615
00:36:27|0.26122
00:36:28|0.26135
00:36:29|0.2613
00:36:30|0.26118
00:36:30|0.26132
00:36:32|0.26128
00:36:33|0.26106
00:36:34|0.26115
00:36:35|0.26123
00:36:36|0.26123
00:36:36|0.26111
00:36:38|0.26111
00:36:39|0.26111
00:36:40|0.26116
00:36:41|0.26116
00:36:42|0.26116
00:36:43|0.26126
00:36:44|0.26136
00:36:45|0.26128
00:36:45|0.26139
00:36:47|0.26139
00:36:48|0.26139
00:36:48|0.26129
00:36:50|0.26123
00:36:51|0.26117
00:36:52|0.26117
00:36:53|0.26127
00:36:54|0.26125
00:36:55|0.26117
00:36:56|0.26104
00:36:57|0.26087
00:36:58|0.26049
00:36:59|0.26076
00:37:01|0.26073
00:37:01|0.26073
00:37:02|0.26073
00:37:03|0.26096
00:37:04|0.26111
00:37:05|0.26076
00:37:07|0.26109
00:37:08|0.26116
00:37:09|0.26112
00:37:10|0.26139
00:37:11|0.26121
00:37:12|0.26134
00:37:14|0.26123
00:37:15|0.26134
00:37:16|0.26134
00:37:17|0.26117
00:37:18|0.26121
00:37:19|0.26111
00:37:21|0.26111
00:37:21|0.26092
00:37:22|0.26087
00:37:23|0.26113
00:37:24|0.2608
00:37:26|0.26018
00:37:27|0.2602
00:37:28|0.26001
00:37:29|0.26032
00:37:30|0.26
00:37:31|0.26013
00:37:32|0.25992
00:37:33|0.25988
00:37:34|0.26018
00:37:35|0.26008
00:37:36|0.26011
00:37:37|0.26009
00:37:38|0.25995
00:37:39|0.26009
00:37:40|0.26037
00:37:41|0.26016
00:37:42|0.26016
00:37:44|0.26028
00:37:44|0.26028
00:37:45|0.26001
00:37:46|0.26001
00:37:47|0.26058
00:37:48|0.26036
00:37:49|0.26061
00:37:50|0.26061
00:37:51|0.26061
00:37:52|0.26061
00:37:53|0.26061
00:37:55|0.26061
00:37:55|0.26052
00:37:56|0.26049
00:37:57|0.26049
00:37:58|0.26049
00:37:59|0.26051
00:38:00|0.26056
00:38:01|0.26061
00:38:02|0.26062
00:38:03|0.26062
00:38:04|0.26072
00:38:05|0.26072
00:38:06|0.26077
00:38:08|0.26077
00:38:10|0.26088
00:38:10|0.26074
00:38:11|0.26067
00:38:12|0.26067
00:38:13|0.2608
00:38:15|0.26056
00:38:16|0.26066
00:38:18|0.26086
00:38:18|0.26058
00:38:19|0.26028
00:38:20|0.26035
00:38:21|0.26038
00:38:22|0.2604
00:38:23|0.26012
00:38:24|0.26009
00:38:25|0.26
00:38:26|0.26001
00:38:27|0.26005
00:38:28|0.26005
00:38:29|0.26003
00:38:30|0.26034
00:38:31|0.26033
00:38:32|0.26045
00:38:33|0.26006
00:38:34|0.26006
00:38:35|0.26005
00:38:36|0.26
00:38:38|0.26
00:38:38|0.2601
00:38:40|0.2601
00:38:40|0.26005
00:38:41|0.26006
00:38:42|0.26023
00:38:44|0.26023
00:38:45|0.26023
00:38:46|0.26024
00:38:47|0.26024
00:38:48|0.26018
00:38:49|0.26018
00:38:50|0.26056
00:38:51|0.26065
00:38:52|0.26057
00:38:53|0.26057
00:38:54|0.26058
00:38:55|0.26058
00:38:56|0.26037
00:38:57|0.26041
00:38:58|0.26052
00:38:59|0.26052
00:39:00|0.26052
00:39:02|0.26052
00:39:03|0.2606
00:39:03|0.2606
00:39:04|0.26051
00:39:06|0.26051
00:39:06|0.26051
00:39:08|0.26051
00:39:10|0.26033
00:39:11|0.26013
00:39:12|0.26013
00:39:14|0.26021
00:39:15|0.26021
00:39:16|0.26015
00:39:18|0.2601
00:39:18|0.26028
00:39:20|0.26028
00:39:21|0.26028
00:39:22|0.26028
00:39:23|0.26018
00:39:23|0.26008
00:39:24|0.26008
00:39:26|0.26014
00:39:27|0.26006
00:39:28|0.26
00:39:29|0.26011
00:39:30|0.26009
00:39:31|0.25992
00:39:32|0.25999
00:39:33|0.25999
00:39:33|0.26
00:39:35|0.26
00:39:36|0.26012
00:39:36|0.26004
00:39:38|0.25998
00:39:39|0.25998
00:39:39|0.26001
00:39:42|0.26
00:39:42|0.2599
00:39:43|0.25971
00:39:44|0.25983
00:39:45|0.25996
00:39:46|0.25996
00:39:47|0.25996
00:39:48|0.25995
00:39:49|0.26003
00:39:50|0.25995
00:39:51|0.25986
00:39:52|0.25986
00:39:53|0.25998
00:39:54|0.25996
00:39:55|0.25996
00:39:56|0.25997
00:39:57|0.25997
00:39:58|0.25994
00:39:59|0.26
00:40:00|0.25997
00:40:01|0.25994
00:40:02|0.25999
00:40:03|0.26
00:40:04|0.26
00:40:05|0.26
00:40:07|0.26003
00:40:08|0.25982
00:40:09|0.25976
00:40:11|0.25976
00:40:13|0.25996
00:40:13|0.25991
00:40:15|0.25973
00:40:16|0.25981
00:40:17|0.25971
00:40:18|0.25954
00:40:19|0.25952
00:40:21|0.25872
00:40:22|0.25912
00:40:23|0.25855
00:40:23|0.25892
00:40:24|0.25866
00:40:26|0.25878
00:40:27|0.25884
00:40:28|0.25884
00:40:29|0.2589
00:40:30|0.25895
00:40:31|0.25905
00:40:33|0.25897
00:40:33|0.25898
00:40:34|0.25879
00:40:35|0.25892
00:40:37|0.25905
00:40:37|0.25899
00:40:39|0.25899
00:40:39|0.25899
00:40:41|0.25898
00:40:42|0.25898
00:40:43|0.25898
00:40:44|0.25903
00:40:44|0.25904
00:40:46|0.25904
00:40:46|0.25906
00:40:48|0.25905
00:40:48|0.25906
00:40:49|0.25909
00:40:50|0.25962
00:40:52|0.25948
00:40:52|0.25957
00:40:53|0.25971
00:40:55|0.25971
00:40:56|0.25989
00:40:56|0.25988
00:40:58|0.2598
00:40:58|0.25975
00:41:00|0.25966
00:41:00|0.25965
00:41:02|0.25957
00:41:03|0.25957
00:41:04|0.25966
00:41:05|0.25954
00:41:06|0.25951
00:41:06|0.25945
00:41:08|0.25945
00:41:08|0.25939
00:41:10|0.25945
00:41:11|0.25945
00:41:13|0.2597
00:41:14|0.25959
00:41:15|0.2594
00:41:16|0.25956
00:41:17|0.25968
00:41:18|0.25964
00:41:19|0.25964
00:41:21|0.25968
00:41:21|0.25968
00:41:22|0.25968
00:41:23|0.25968
00:41:24|0.25955
00:41:26|0.25947
00:41:26|0.25955
00:41:28|0.25955
00:41:29|0.25965
00:41:30|0.2595
00:41:30|0.2595
00:41:32|0.2595
00:41:33|0.2595
00:41:34|0.2593
00:41:35|0.25927
00:41:36|0.25927
00:41:37|0.25913
00:41:38|0.25914
00:41:39|0.25928
00:41:40|0.25928
00:41:41|0.25928
00:41:42|0.25911
00:41:43|0.25921
00:41:44|0.25921
00:41:45|0.25904
00:41:45|0.25912
00:41:47|0.25907
00:41:48|0.25907
00:41:49|0.25903
00:41:51|0.25905
00:41:52|0.25905
00:41:52|0.25907
00:41:53|0.25907
00:41:55|0.2589
00:41:56|0.25902
00:41:57|0.25885
00:41:57|0.25888
00:41:58|0.25888
00:42:00|0.25891
00:42:00|0.25891
00:42:01|0.25895
00:42:02|0.25895
00:42:03|0.25895
00:42:04|0.25895
00:42:06|0.25895
00:42:06|0.25882
00:42:08|0.25895
00:42:08|0.25895
00:42:11|0.25876
00:42:12|0.25874
00:42:13|0.25874
00:42:14|0.25894
00:42:15|0.25893
00:42:17|0.25933
00:42:18|0.25949
00:42:19|0.25927
00:42:20|0.2593
00:42:21|0.25926
00:42:22|0.25918
00:42:23|0.25918
00:42:24|0.25883
00:42:25|0.25885
00:42:26|0.25892
00:42:27|0.25892
00:42:28|0.25888
00:42:29|0.25886
00:42:30|0.25873
00:42:31|0.25873
00:42:32|0.25855
00:42:33|0.25856
00:42:34|0.25829
00:42:35|0.25843
00:42:36|0.25844
00:42:37|0.25837
00:42:38|0.25837
00:42:39|0.25846
00:42:41|0.25836
00:42:42|0.25853
00:42:43|0.25839
00:42:43|0.25847
00:42:45|0.25847
00:42:46|0.25858
00:42:46|0.25883
00:42:47|0.25862
00:42:49|0.25845
00:42:49|0.25852
00:42:50|0.25852
00:42:52|0.25863
00:42:53|0.2584
00:42:53|0.25852
00:42:54|0.25852
00:42:55|0.25855
00:42:58|0.25858
00:42:58|0.25858
00:42:59|0.25858
00:43:01|0.25846
00:43:02|0.25858
00:43:02|0.25846
00:43:04|0.25844
00:43:05|0.25844
00:43:05|0.25844
00:43:07|0.25847
00:43:07|0.25847
00:43:09|0.25853
00:43:10|0.25853
00:43:11|0.25858
00:43:12|0.25868
00:43:13|0.25831
00:43:15|0.25838
00:43:16|0.25853
00:43:16|0.25866
00:43:18|0.25846
00:43:19|0.25846
00:43:20|0.25858
00:43:20|0.25858
00:43:22|0.25861
00:43:23|0.25879
00:43:24|0.25872
00:43:24|0.25904
00:43:26|0.2592
00:43:27|0.2592
00:43:28|0.25923
00:43:29|0.2592
00:43:29|0.2592
00:43:30|0.25913
00:43:31|0.25914
00:43:33|0.25914
00:43:34|0.25914
00:43:35|0.25929
00:43:36|0.25912
00:43:37|0.25912
00:43:38|0.25912
00:43:39|0.25921
00:43:41|0.25912
00:43:41|0.2591
00:43:42|0.25918
00:43:44|0.25918
00:43:44|0.25918
00:43:45|0.25927
00:43:47|0.25923
00:43:47|0.25936
00:43:49|0.25948
00:43:49|0.25945
00:43:50|0.25928
00:43:52|0.25928
00:43:52|0.25949
00:43:54|0.25942
00:43:55|0.25942
00:43:56|0.25948
00:43:56|0.25948
00:43:58|0.25951
00:43:59|0.25925
00:44:00|0.25925
00:44:00|0.25925
00:44:02|0.25928
00:44:03|0.25903
00:44:04|0.25899
00:44:04|0.25899
00:44:06|0.25899
00:44:07|0.25899
00:44:08|0.25899
00:44:08|0.25899
00:44:10|0.25899
00:44:10|0.25899
00:44:11|0.25899
00:44:12|0.25899
00:44:15|0.25899
00:44:16|0.25899
00:44:18|0.25884
00:44:19|0.25885
00:44:20|0.25885
00:44:21|0.25885
00:44:22|0.25899
00:44:23|0.25901
00:44:24|0.25901
00:44:25|0.25885
00:44:26|0.25885
00:44:26|0.25889
00:44:28|0.25889
00:44:29|0.25889
00:44:30|0.25889
00:44:31|0.25889
00:44:32|0.25889
00:44:33|0.25886
00:44:34|0.25886
00:44:35|0.25899
00:44:37|0.25891
00:44:37|0.25893
00:44:39|0.25893
00:44:39|0.25893
00:44:40|0.25893
00:44:41|0.25893
00:44:42|0.25893
00:44:43|0.25893
00:44:45|0.25899
00:44:46|0.25882
00:44:47|0.25883
00:44:47|0.25883
00:44:49|0.25873
00:44:50|0.25873
00:44:51|0.25859
00:44:52|0.25853
00:44:53|0.25853
00:44:54|0.25833
00:44:55|0.25833
00:44:56|0.2585
00:44:57|0.25847
00:44:58|0.25834
00:44:59|0.2583
00:45:00|0.25848
00:45:01|0.25848
00:45:02|0.2585
00:45:03|0.25837
00:45:04|0.25702
00:45:05|0.25759
00:45:06|0.25703
00:45:07|0.25686
00:45:08|0.25712
00:45:09|0.25717
00:45:10|0.25672
00:45:11|0.25725
00:45:12|0.25703
00:45:13|0.25725
00:45:14|0.25702
00:45:15|0.25716
00:45:17|0.25727
00:45:18|0.25727
00:45:19|0.2573
00:45:20|0.2573
00:45:20|0.2574
00:45:22|0.25725
00:45:23|0.2573
00:45:24|0.25743
00:45:25|0.25718
00:45:25|0.25758
00:45:26|0.25746
00:45:27|0.25771
00:45:29|0.25771
00:45:29|0.25762
00:45:30|0.25751
00:45:32|0.25753
00:45:33|0.2577
00:45:33|0.25749
00:45:35|0.25761
00:45:36|0.25744
00:45:37|0.25738
00:45:37|0.25731
00:45:39|0.25731
00:45:40|0.25731
00:45:41|0.25746
00:45:42|0.25738
00:45:43|0.25737
00:45:44|0.25742
00:45:44|0.25729
00:45:46|0.25729
00:45:47|0.25729
00:45:48|0.25713
00:45:49|0.25719
00:45:49|0.25729
00:45:50|0.25738
00:45:52|0.25731
00:45:53|0.2573
00:45:53|0.25737
00:45:56|0.25738
00:45:56|0.25738
00:45:57|0.25774
00:45:58|0.25777
00:45:59|0.25801
00:46:00|0.25826
00:46:01|0.25773
00:46:02|0.25815
00:46:03|0.25819
00:46:04|0.2579
00:46:05|0.25778
00:46:06|0.25783
00:46:07|0.25783
00:46:08|0.25783
00:46:09|0.25778
00:46:10|0.25767
00:46:11|0.25746
00:46:12|0.25746
00:46:14|0.25768
00:46:15|0.25737
00:46:17|0.2574
00:46:18|0.25733
00:46:20|0.25712
00:46:21|0.2571
00:46:22|0.25663
00:46:23|0.25643
00:46:24|0.2565
00:46:25|0.25668
00:46:26|0.25664
00:46:27|0.25664
00:46:28|0.25675
00:46:29|0.25653
00:46:30|0.25653
00:46:31|0.25653
00:46:33|0.25678
00:46:33|0.25679
00:46:34|0.25684
00:46:35|0.25668
00:46:36|0.25679
00:46:38|0.25675
00:46:38|0.25675
00:46:40|0.25675
00:46:40|0.2567
00:46:42|0.25684
00:46:42|0.25692
00:46:43|0.25697
00:46:45|0.25697
00:46:45|0.25675
00:46:46|0.25703
00:46:47|0.25687
00:46:48|0.25686
00:46:49|0.25669
00:46:51|0.2567
00:46:51|0.25643
00:46:52|0.25625
00:46:53|0.25611
00:46:54|0.25585
00:46:55|0.25622
00:46:56|0.25637
00:46:57|0.25638
00:46:58|0.25632
00:46:59|0.2562
00:47:00|0.25599
00:47:02|0.25587
00:47:02|0.25549
00:47:04|0.25601
00:47:05|0.25566
00:47:06|0.25597
00:47:07|0.25612
00:47:08|0.25599
00:47:09|0.25603
00:47:10|0.25604
00:47:11|0.2558
00:47:12|0.25566
00:47:14|0.25602
00:47:15|0.25607
00:47:16|0.25584
00:47:17|0.256
00:47:19|0.2557
00:47:21|0.25557
00:47:21|0.25562
00:47:23|0.2551
00:47:24|0.25518
00:47:26|0.25608
00:47:27|0.25526
00:47:28|0.25532
00:47:29|0.255
00:47:30|0.25501
00:47:31|0.25511
00:47:32|0.2549
00:47:33|0.2549
00:47:34|0.25502
00:47:35|0.25488
00:47:36|0.2549
00:47:37|0.25499
00:47:39|0.25466
00:47:40|0.25473
00:47:41|0.25507
00:47:42|0.25493
00:47:43|0.25523
00:47:44|0.25523
00:47:45|0.25543
00:47:46|0.25524
00:47:47|0.25503
00:47:48|0.25526
00:47:49|0.25518
00:47:50|0.25491
00:47:51|0.25491
00:47:52|0.25491
00:47:53|0.25491
00:47:55|0.25505
00:47:55|0.25515
00:47:56|0.25515
00:47:57|0.25521
00:47:58|0.25504
00:48:00|0.25492
00:48:00|0.25522
00:48:02|0.25541
00:48:02|0.25521
00:48:03|0.255
00:48:05|0.2552
00:48:05|0.25549
00:48:06|0.25544
00:48:08|0.25527
00:48:09|0.25542
00:48:10|0.25551
00:48:11|0.25546
00:48:11|0.25546
00:48:12|0.25551
00:48:14|0.25562
00:48:15|0.25547
00:48:15|0.25571
00:48:17|0.25571
00:48:18|0.25564
00:48:20|0.25585
00:48:21|0.25578
00:48:22|0.25571
00:48:22|0.25571
00:48:23|0.25559
00:48:25|0.25559
00:48:26|0.25559
00:48:27|0.25566
00:48:29|0.25565
00:48:30|0.25565
00:48:31|0.25565
00:48:32|0.25565
00:48:33|0.25552
00:48:35|0.25579
00:48:35|0.25579
00:48:37|0.25518
00:48:38|0.25519
00:48:40|0.2553
00:48:40|0.25528
00:48:42|0.25515
00:48:42|0.25531
00:48:44|0.25539
00:48:45|0.25541
00:48:46|0.25543
00:48:47|0.25543
00:48:47|0.25546
00:48:49|0.25546
00:48:50|0.2554
00:48:50|0.2554
00:48:51|0.2554
00:48:53|0.25549
00:48:55|0.25559
00:48:56|0.25558
00:48:57|0.25546
00:48:58|0.2556
00:48:59|0.25567
00:49:00|0.25581
00:49:01|0.25581
00:49:02|0.25568
00:49:03|0.25568
00:49:04|0.25554
00:49:06|0.2555
00:49:06|0.25533
00:49:08|0.25542
00:49:08|0.25542
00:49:09|0.25542
00:49:10|0.25531
00:49:12|0.25545
00:49:13|0.25543
00:49:14|0.25555
00:49:15|0.25555
00:49:16|0.25555
00:49:16|0.25533
00:49:18|0.25533
00:49:19|0.25542
00:49:21|0.25537
00:49:22|0.25537
00:49:23|0.25544
00:49:24|0.25544
00:49:26|0.25524
00:49:28|0.25507
00:49:29|0.25488
00:49:31|0.25494
00:49:32|0.25439
00:49:33|0.25442
00:49:34|0.2544
00:49:34|0.25441
00:49:36|0.25408
00:49:37|0.25407
00:49:39|0.25443
00:49:41|0.25431
00:49:41|0.25406
00:49:43|0.25429
00:49:44|0.25424
00:49:45|0.25428
00:49:45|0.2545
00:49:47|0.25492
00:49:48|0.25462
00:49:49|0.25444
00:49:49|0.25464
00:49:50|0.25464
00:49:52|0.25463
00:49:53|0.25463
00:49:54|0.25489
00:49:55|0.25466
00:49:56|0.25466
00:49:57|0.25466
00:49:58|0.25463
00:49:58|0.25463
00:49:59|0.25464
00:50:00|0.25463
00:50:02|0.25463
00:50:03|0.25465
00:50:04|0.25464
00:50:05|0.25464
00:50:07|0.25503
00:50:07|0.25517
00:50:08|0.25509
00:50:09|0.25509
00:50:10|0.25512
00:50:11|0.25512
00:50:12|0.25501
00:50:13|0.25507
00:50:14|0.255
00:50:15|0.2547
00:50:16|0.2547
00:50:17|0.25477
00:50:18|0.25466
00:50:20|0.25465
00:50:21|0.25447
00:50:22|0.25468
00:50:23|0.25468
00:50:24|0.25423
00:50:24|0.25411
00:50:27|0.25411
00:50:28|0.2541
00:50:29|0.2541
00:50:30|0.2541
00:50:31|0.254
00:50:33|0.254
00:50:34|0.25346
00:50:34|0.25379
00:50:35|0.25375
00:50:36|0.25355
00:50:37|0.25341
00:50:39|0.25365
00:50:39|0.25358
00:50:41|0.25353
00:50:41|0.2535
00:50:43|0.25368
00:50:43|0.25368
00:50:45|0.25357
00:50:46|0.25358
00:50:47|0.25375
00:50:48|0.25374
00:50:49|0.25331
00:50:49|0.253
00:50:51|0.25334
00:50:52|0.25324
00:50:53|0.25341
00:50:54|0.25318
00:50:56|0.25333
00:50:57|0.25347
00:50:58|0.25352
00:51:00|0.25359
00:51:00|0.25363
00:51:01|0.25351
00:51:03|0.25343
00:51:03|0.25336
00:51:05|0.25318
00:51:05|0.25324
00:51:07|0.25315
00:51:08|0.25235
00:51:09|0.25238
00:51:11|0.25215
00:51:11|0.25228
00:51:14|0.2527
00:51:14|0.25284
00:51:16|0.25274
00:51:16|0.25279
00:51:17|0.25298
00:51:19|0.25278
00:51:19|0.25278
00:51:22|0.25277
00:51:23|0.25276
00:51:24|0.25272
00:51:25|0.25276
00:51:27|0.25299
00:51:29|0.2533
00:51:29|0.25364
00:51:31|0.25338
00:51:32|0.2534
00:51:33|0.25355
00:51:34|0.2536
00:51:35|0.25385
00:51:36|0.25366
00:51:36|0.25357
00:51:38|0.25361
00:51:39|0.25382
00:51:40|0.25376
00:51:40|0.25354
00:51:42|0.2539
00:51:44|0.25397
00:51:44|0.25404
00:51:46|0.25427
00:51:48|0.25418
00:51:49|0.25402
00:51:50|0.25417
00:51:50|0.25399
00:51:52|0.25399
00:51:53|0.25399
00:51:53|0.25407
00:51:54|0.25407
00:51:55|0.2538
00:51:57|0.25393
00:51:58|0.25393
00:51:59|0.2538
00:52:00|0.2538
00:52:01|0.2538
00:52:02|0.2538
00:52:03|0.25395
00:52:04|0.25395
00:52:06|0.2541
00:52:06|0.2541
00:52:08|0.25424
00:52:08|0.25426
00:52:10|0.25432
00:52:11|0.2542
00:52:11|0.25425
00:52:13|0.25425
00:52:13|0.25418
00:52:14|0.25412
00:52:16|0.25415
00:52:16|0.25415
00:52:18|0.25402
00:52:19|0.25403
00:52:19|0.25423
00:52:20|0.25403
00:52:22|0.25404
00:52:23|0.25403
00:52:24|0.25403
00:52:25|0.25403
00:52:27|0.25401
00:52:28|0.25401
00:52:29|0.25401
00:52:31|0.25404
00:52:32|0.25416
00:52:32|0.25416
00:52:33|0.254
00:52:35|0.25407
00:52:36|0.25407
00:52:37|0.25401
00:52:38|0.25401
00:52:39|0.25401
00:52:40|0.25401
00:52:41|0.25381
00:52:43|0.25401
00:52:44|0.25401
00:52:45|0.25401
00:52:46|0.25397
00:52:47|0.25397
00:52:47|0.25397
00:52:49|0.25397
00:52:49|0.25407
00:52:50|0.25407
00:52:51|0.25397
00:52:52|0.25397
00:52:54|0.25397
00:52:55|0.25397
00:52:55|0.25408
00:52:57|0.25406
00:52:57|0.25396
00:52:58|0.2538
00:53:00|0.2538
00:53:01|0.2538
00:53:01|0.25387
00:53:03|0.2539
00:53:04|0.2539
00:53:05|0.2538
00:53:05|0.25391
00:53:07|0.2538
00:53:08|0.2538
00:53:09|0.2538
00:53:10|0.2538
00:53:11|0.25398
00:53:12|0.25388
00:53:13|0.25388
00:53:14|0.25404
00:53:15|0.25404
00:53:17|0.25404
00:53:18|0.25415
00:53:19|0.25415
00:53:20|0.25409
00:53:20|0.25428
00:53:22|0.2543
00:53:24|0.2546
00:53:26|0.2546
00:53:26|0.25452
00:53:28|0.25441
00:53:30|0.25449
00:53:30|0.25451
00:53:32|0.25452
00:53:33|0.25452
00:53:35|0.2546
00:53:35|0.25464
00:53:36|0.25503
00:53:37|0.25503
00:53:38|0.25518
00:53:39|0.25517
00:53:41|0.25507
00:53:41|0.25482
00:53:42|0.25488
00:53:43|0.25488
00:53:44|0.25489
00:53:45|0.25478
00:53:46|0.25479
00:53:47|0.25473
00:53:48|0.25464
00:53:49|0.25458
00:53:50|0.25458
00:53:52|0.25452
00:53:53|0.25461
00:53:55|0.25461
00:53:56|0.25461
00:53:57|0.25461
00:53:57|0.25479
00:53:58|0.25474
00:54:00|0.25465
00:54:01|0.25465
00:54:02|0.25465
00:54:03|0.25478
00:54:04|0.25478
00:54:04|0.255
00:54:07|0.25507
00:54:08|0.25504
00:54:08|0.25513
00:54:09|0.25513
00:54:10|0.25513
00:54:11|0.25513
00:54:13|0.25511
00:54:14|0.25507
00:54:15|0.255
00:54:16|0.25494
00:54:17|0.255
00:54:18|0.25469
00:54:19|0.25466
00:54:19|0.25482
00:54:21|0.25482
00:54:21|0.25482
00:54:22|0.25482
00:54:25|0.25475
00:54:26|0.25481
00:54:27|0.25495
00:54:28|0.25495
00:54:30|0.25499
00:54:31|0.25502
00:54:32|0.25504
00:54:33|0.25504
00:54:35|0.25504
00:54:35|0.25517
00:54:37|0.25517
00:54:38|0.25496
00:54:39|0.25512
00:54:40|0.25508
00:54:41|0.25509
00:54:42|0.25516
00:54:43|0.25532
00:54:44|0.25518
00:54:45|0.25518
00:54:46|0.25518
00:54:47|0.25505
00:54:48|0.25501
00:54:49|0.25501
00:54:50|0.255
00:54:51|0.255
00:54:53|0.255
00:54:53|0.25515
00:54:54|0.25515
00:54:56|0.25515
00:54:57|0.25515
00:54:58|0.25515
00:54:58|0.25514
00:54:59|0.25514
00:55:00|0.25533
00:55:01|0.25543
00:55:03|0.25555
00:55:03|0.2554
00:55:05|0.25547
00:55:05|0.25547
00:55:07|0.25547
00:55:08|0.25533
00:55:09|0.2555
00:55:10|0.25534
00:55:10|0.25547
00:55:11|0.25556
00:55:13|0.2555
00:55:13|0.2555
00:55:15|0.25539
00:55:15|0.25539
00:55:17|0.25539
00:55:18|0.2555
00:55:19|0.2555
00:55:19|0.25547
00:55:20|0.25548
00:55:21|0.25531
00:55:23|0.25531
00:55:23|0.25529
00:55:25|0.25545
00:55:27|0.25544
00:55:28|0.25523
00:55:29|0.25523
00:55:31|0.25535
00:55:31|0.25533
00:55:32|0.25533
00:55:34|0.25533
00:55:35|0.25543
00:55:37|0.25544
00:55:38|0.25534
00:55:40|0.25527
00:55:40|0.25525
00:55:41|0.25535
00:55:42|0.25535
00:55:44|0.25522
00:55:45|0.25527
00:55:46|0.25515
00:55:48|0.25481
00:55:49|0.25491
00:55:50|0.25491
00:55:51|0.2548
00:55:52|0.2548
00:55:52|0.25483
00:55:54|0.25483
00:55:54|0.25468
00:55:55|0.25443
00:55:57|0.25432
00:55:59|0.2544
00:55:59|0.25444
00:56:01|0.25444
00:56:01|0.25444
00:56:03|0.25422
00:56:04|0.25436
00:56:04|0.25423
00:56:05|0.25429
00:56:07|0.25425
00:56:08|0.25418
00:56:09|0.25385
00:56:09|0.25399
00:56:12|0.25399
00:56:12|0.25378
00:56:14|0.25392
00:56:15|0.25389
00:56:15|0.25386
00:56:17|0.25386
00:56:18|0.2538
00:56:19|0.2536
00:56:20|0.25358
00:56:20|0.2536
00:56:21|0.25372
00:56:23|0.25356
00:56:24|0.25361
00:56:25|0.25372
00:56:27|0.25372
00:56:28|0.25373
00:56:30|0.25374
00:56:31|0.2538
00:56:32|0.25388
00:56:34|0.25403
00:56:35|0.25403
00:56:36|0.25372
00:56:38|0.25433
00:56:39|0.25403
00:56:41|0.25439
00:56:41|0.25442
00:56:43|0.25445
00:56:44|0.25429
00:56:45|0.25455
00:56:45|0.25466
00:56:47|0.25466
00:56:48|0.25448
00:56:49|0.25462
00:56:49|0.25484
00:56:51|0.2549
00:56:52|0.2549
00:56:53|0.25492
00:56:53|0.25492
00:56:54|0.25488
00:56:55|0.25493
00:56:57|0.25469
00:56:58|0.25477
00:56:58|0.25484
00:57:00|0.25483
00:57:01|0.25485
00:57:01|0.25455
00:57:03|0.25443
00:57:04|0.25453
00:57:04|0.25448
00:57:06|0.25452
00:57:06|0.25442
00:57:08|0.25442
00:57:09|0.25442
00:57:09|0.25442
00:57:10|0.2544
00:57:11|0.2544
00:57:13|0.25434
00:57:13|0.25433
00:57:15|0.25417
00:57:15|0.25392
00:57:17|0.25389
00:57:17|0.25385
00:57:18|0.25388
00:57:19|0.25388
00:57:20|0.25356
00:57:21|0.25358
00:57:23|0.25358
00:57:24|0.25358
00:57:24|0.25359
00:57:25|0.25388
00:57:27|0.2538
00:57:29|0.25381
00:57:31|0.25355
00:57:32|0.25359
00:57:33|0.25359
00:57:34|0.2537
00:57:35|0.25373
00:57:36|0.2539
00:57:38|0.25386
00:57:39|0.254
00:57:41|0.25391
00:57:43|0.25386
00:57:43|0.25386
00:57:45|0.25386
00:57:45|0.25371
00:57:47|0.25371
00:57:47|0.25371
00:57:49|0.25351
00:57:49|0.25345
00:57:51|0.25345
00:57:52|0.25335
00:57:53|0.25325
00:57:54|0.25327
00:57:55|0.25341
00:57:56|0.25369
00:57:57|0.2534
00:57:58|0.25341
00:57:59|0.25363
00:58:00|0.25368
00:58:01|0.25346
00:58:02|0.25361
00:58:03|0.25351
00:58:04|0.25366
00:58:05|0.25366
00:58:06|0.25358
00:58:07|0.25373
00:58:08|0.25373
00:58:09|0.25348
00:58:10|0.25305
00:58:11|0.25301
00:58:12|0.25316
00:58:13|0.25316
00:58:14|0.25305
00:58:15|0.25305
00:58:16|0.25327
00:58:17|0.25294
00:58:18|0.25294
00:58:19|0.25294
00:58:20|0.25267
00:58:21|0.25277
00:58:22|0.25275
00:58:23|0.253
00:58:24|0.253
00:58:25|0.25315
00:58:26|0.2531
00:58:28|0.25312
00:58:30|0.2531
00:58:31|0.25301
00:58:32|0.25287
00:58:33|0.25291
00:58:34|0.2529
00:58:36|0.25309
00:58:36|0.25317
00:58:38|0.25317
00:58:39|0.25309
00:58:40|0.25316
00:58:41|0.25328
00:58:42|0.25328
00:58:43|0.25315
00:58:45|0.25301
00:58:46|0.25301
00:58:46|0.25315
00:58:47|0.25314
00:58:49|0.25295
00:58:50|0.25305
00:58:51|0.2528
00:58:52|0.25315
00:58:53|0.25293
00:58:54|0.25311
00:58:55|0.25298
00:58:56|0.25298
00:58:57|0.25298
00:58:58|0.25298
00:58:59|0.25298
00:59:00|0.25298
00:59:01|0.25307
00:59:03|0.25307
00:59:03|0.2529
00:59:05|0.25313
00:59:06|0.25321
00:59:07|0.25329
00:59:08|0.25313
00:59:09|0.25313
00:59:10|0.25302
00:59:11|0.25302
00:59:12|0.25307
00:59:13|0.25307
00:59:14|0.253
00:59:15|0.253
00:59:16|0.25318
00:59:17|0.25309
00:59:18|0.25315
00:59:19|0.25317
00:59:20|0.25309
00:59:21|0.25323
00:59:22|0.25318
00:59:23|0.25315
00:59:24|0.25315
00:59:25|0.25311
00:59:26|0.25301
00:59:27|0.25296
00:59:28|0.25296
00:59:29|0.25299
00:59:30|0.25299
00:59:32|0.25296
00:59:33|0.25286
00:59:34|0.25274
00:59:35|0.25283
00:59:36|0.25278
00:59:38|0.25274
00:59:39|0.25274
00:59:40|0.25274
00:59:41|0.25274
00:59:42|0.25302
00:59:43|0.25313
00:59:44|0.25313
00:59:45|0.25313
00:59:46|0.25305
00:59:47|0.25314
00:59:49|0.25307
00:59:50|0.25318
00:59:51|0.25318
00:59:53|0.25318
00:59:54|0.2531
00:59:55|0.25317
00:59:55|0.25311
00:59:57|0.25316
00:59:58|0.25316
00:59:58|0.25306
01:00:00|0.25306
01:00:01|0.25309
01:00:02|0.25322
01:00:03|0.25322
01:00:04|0.25322
01:00:04|0.25312
01:00:06|0.253
01:00:07|0.25291
01:00:08|0.25314
01:00:09|0.25336
01:00:09|0.253
01:00:11|0.25319
01:00:12|0.25319
01:00:13|0.25306
01:00:14|0.25306
01:00:15|0.253
01:00:16|0.253
01:00:16|0.253
01:00:18|0.25301
01:00:19|0.25277
01:00:19|0.2527
01:00:21|0.25284
01:00:22|0.25282
01:00:23|0.25278
01:00:24|0.2528
01:00:25|0.25277
01:00:26|0.25291
01:00:27|0.25291
01:00:29|0.25291
01:00:30|0.25291
01:00:32|0.25277
01:00:33|0.25306
01:00:34|0.25282
01:00:35|0.25298
01:00:37|0.25298
01:00:38|0.25285
01:00:39|0.25307
01:00:40|0.2531
01:00:41|0.25298
01:00:42|0.25303
01:00:43|0.25304
01:00:44|0.2531
01:00:45|0.25316
01:00:46|0.25319
01:00:47|0.25327
01:00:48|0.25316
01:00:49|0.25318
01:00:50|0.25317
01:00:51|0.25308
01:00:52|0.25313
01:00:54|0.25297
01:00:55|0.25318
01:00:56|0.25312
01:00:57|0.25324
01:00:58|0.25316
01:00:59|0.25345
01:01:00|0.25329
01:01:01|0.25345
01:01:02|0.25347
01:01:03|0.25347
01:01:04|0.2534
01:01:05|0.25345
01:01:06|0.25305
01:01:07|0.25327
01:01:08|0.25331
01:01:09|0.25331
01:01:10|0.25328
01:01:11|0.2534
01:01:12|0.25324
01:01:13|0.25324
01:01:14|0.25337
01:01:15|0.25335
01:01:16|0.25327
01:01:17|0.25322
01:01:18|0.25322
01:01:19|0.25322
01:01:20|0.25316
01:01:21|0.25327
01:01:22|0.25293
01:01:23|0.25275
01:01:24|0.25303
01:01:25|0.2529
01:01:26|0.2529
01:01:27|0.2529
01:01:28|0.25287
01:01:29|0.25287
01:01:30|0.25286
01:01:32|0.25282
01:01:33|0.25285
01:01:35|0.25287
01:01:36|0.25289
01:01:38|0.25289
01:01:38|0.25251
01:01:39|0.25246
01:01:41|0.25237
01:01:42|0.25231
01:01:43|0.25238
01:01:45|0.25231
01:01:46|0.25232
01:01:47|0.25231
01:01:48|0.25231
01:01:49|0.25225
01:01:51|0.25216
01:01:52|0.25221
01:01:53|0.25239
01:01:54|0.25239
01:01:55|0.25243
01:01:56|0.25245
01:01:57|0.25233
01:01:58|0.25233
01:01:59|0.25221
01:02:00|0.25215
01:02:01|0.25214
01:02:02|0.252
01:02:03|0.2519
01:02:04|0.2522
01:02:06|0.25203
01:02:06|0.2519
01:02:08|0.25182
01:02:09|0.25176
01:02:10|0.2516
01:02:11|0.25167
01:02:12|0.25165
01:02:13|0.25106
01:02:14|0.25106
01:02:15|0.25091
01:02:16|0.25092
01:02:17|0.25105
01:02:18|0.25096
01:02:19|0.25091
01:02:20|0.25155
01:02:21|0.25104
01:02:22|0.25165
01:02:23|0.25174
01:02:24|0.25143
01:02:25|0.25129
01:02:26|0.25121
01:02:27|0.25159
01:02:28|0.2514
01:02:29|0.25125
01:02:30|0.25125
01:02:31|0.25124
01:02:33|0.25125
01:02:34|0.25125
01:02:36|0.25091
01:02:37|0.25109
01:02:39|0.25102
01:02:41|0.251
01:02:42|0.251
01:02:42|0.25105
01:02:44|0.25109
01:02:46|0.25106
01:02:46|0.25103
01:02:48|0.25109
01:02:48|0.25114
01:02:49|0.25118
01:02:50|0.25118
01:02:52|0.25118
01:02:52|0.2511
01:02:53|0.2511
01:02:54|0.25101
01:02:55|0.25125
01:02:56|0.25109
01:02:57|0.25121
01:02:58|0.25121
01:03:00|0.25121
01:03:01|0.25118
01:03:01|0.25118
01:03:02|0.25118
01:03:04|0.25085
01:03:05|0.25087
01:03:05|0.25099
01:03:06|0.25099
01:03:08|0.25104
01:03:09|0.25104
01:03:10|0.25087
01:03:11|0.25095
01:03:12|0.25094
01:03:13|0.25098
01:03:14|0.25102
01:03:15|0.25113
01:03:15|0.2512
01:03:16|0.25121
01:03:17|0.25157
01:03:19|0.25165
01:03:20|0.25141
01:03:21|0.25161
01:03:22|0.25162
01:03:23|0.2515
01:03:24|0.2515
01:03:25|0.25173
01:03:25|0.25167
01:03:27|0.25167
01:03:27|0.25169
01:03:28|0.25175
01:03:29|0.25175
01:03:31|0.25175
01:03:31|0.25197
01:03:34|0.25193
01:03:35|0.25188
01:03:37|0.25215
01:03:38|0.25201
01:03:40|0.25184
01:03:41|0.25184
01:03:42|0.25184
01:03:44|0.25184
01:03:45|0.25216
01:03:46|0.25189
01:03:46|0.25204
01:03:47|0.2519
01:03:49|0.25186
01:03:50|0.25204
01:03:51|0.25204
01:03:51|0.25204
01:03:53|0.25188
01:03:54|0.25186
01:03:55|0.25187
01:03:56|0.25188
01:03:57|0.25188
01:03:58|0.25188
01:03:59|0.25175
01:04:00|0.25175
01:04:02|0.25182
01:04:02|0.2517
01:04:03|0.2517
01:04:04|0.25183
01:04:05|0.25183
01:04:06|0.25183
01:04:07|0.25181
01:04:08|0.25178
01:04:09|0.25178
01:04:10|0.25178
01:04:11|0.25177
01:04:12|0.25165
01:04:13|0.25154
01:04:14|0.25159
01:04:15|0.25113
01:04:17|0.25132
01:04:18|0.25134
01:04:19|0.25122
01:04:20|0.25141
01:04:21|0.25142
01:04:22|0.25179
01:04:23|0.25163
01:04:24|0.25163
01:04:25|0.25163
01:04:26|0.25163
01:04:27|0.25163
01:04:28|0.25163
01:04:29|0.25163
01:04:30|0.25163
01:04:31|0.25163
01:04:32|0.25164
01:04:33|0.25176
01:04:35|0.25181
01:04:37|0.2518
01:04:38|0.25176
01:04:39|0.25195
01:04:40|0.25204
01:04:41|0.2524
01:04:42|0.25247
01:04:43|0.25261
01:04:44|0.2526
01:04:46|0.25251
01:04:48|0.25251
01:04:48|0.25254
01:04:49|0.25261
01:04:50|0.25274
01:04:52|0.25261
01:04:54|0.25258
01:04:55|0.25258
01:04:56|0.25258
01:04:57|0.25258
01:04:58|0.25277
01:04:59|0.25227
01:05:00|0.25254
01:05:01|0.25221
01:05:02|0.25247
01:05:03|0.2523
01:05:04|0.25225
01:05:05|0.25225
01:05:06|0.25232
01:05:07|0.25232
01:05:08|0.25208
01:05:09|0.25222
01:05:10|0.25222
01:05:11|0.25225
01:05:13|0.25224
01:05:13|0.25224
01:05:15|0.25224
01:05:16|0.25223
01:05:17|0.25223
01:05:18|0.25223
01:05:24|0.25257
01:05:25|0.25258
01:05:25|0.25224
01:05:26|0.25257
01:05:28|0.25261
01:05:28|0.25261
01:05:30|0.25274
01:05:30|0.2527
01:05:32|0.25256
01:05:33|0.25268
01:05:33|0.25268
01:05:35|0.25268
01:05:37|0.25265
01:05:39|0.25256
01:05:40|0.25265
01:05:41|0.25265
01:05:42|0.2525
01:05:44|0.25277
01:05:45|0.25277
01:05:46|0.25263
01:05:46|0.25263
01:05:48|0.25263
01:05:49|0.25263
01:05:50|0.25256
01:05:51|0.25267
01:05:52|0.25267
01:05:53|0.25267
01:05:54|0.25211
01:05:55|0.25218
01:05:55|0.25217
01:05:57|0.25217
01:05:58|0.25205
01:05:59|0.25202
01:05:59|0.25203
01:06:02|0.25203
01:06:02|0.25203
01:06:03|0.25197
01:06:04|0.25197
01:06:05|0.25197
01:06:06|0.25197
01:06:07|0.2512
01:06:08|0.25102
01:06:09|0.25107
01:06:10|0.251
01:06:11|0.25102
01:06:12|0.25087
01:06:14|0.25075
01:06:14|0.25108
01:06:15|0.25112
01:06:16|0.25138
01:06:17|0.25104
01:06:18|0.25105
01:06:19|0.25112
01:06:21|0.25116
01:06:21|0.25105
01:06:22|0.25094
01:06:23|0.25094
01:06:24|0.25096
01:06:25|0.25086
01:06:26|0.25089
01:06:27|0.2509
01:06:28|0.25091
01:06:29|0.25131
01:06:30|0.25102
01:06:31|0.25105
01:06:32|0.2511
01:06:33|0.25096
01:06:34|0.2508
01:06:36|0.2508
01:06:38|0.25066
01:06:39|0.25058
01:06:40|0.25049
01:06:42|0.25061
01:06:42|0.25045
01:06:44|0.25034
01:06:45|0.2504
01:06:47|0.24945
01:06:47|0.24951
01:06:48|0.24938
01:06:50|0.24921
01:06:51|0.24944
01:06:53|0.24918
01:06:53|0.24887
01:06:55|0.24899
01:06:55|0.24877
01:06:57|0.24911
01:06:58|0.24886
01:06:59|0.24908
01:06:59|0.24903
01:07:01|0.24961
01:07:02|0.2493
01:07:02|0.24959
01:07:03|0.24971
01:07:05|0.24983
01:07:06|0.24982
01:07:07|0.24967
01:07:08|0.24963
01:07:09|0.25
01:07:10|0.24982
01:07:11|0.2501
01:07:12|0.25012
01:07:12|0.24991
01:07:14|0.24992
01:07:14|0.24992
01:07:15|0.24992
01:07:17|0.24989
01:07:18|0.24985
01:07:18|0.24976
01:07:20|0.24973
01:07:21|0.24976
01:07:21|0.24977
01:07:23|0.24995
01:07:24|0.24991
01:07:25|0.24991
01:07:26|0.24976
01:07:27|0.24993
01:07:28|0.24993
01:07:29|0.2499
01:07:30|0.24976
01:07:31|0.24961
01:07:32|0.24965
01:07:33|0.24974
01:07:34|0.24972
01:07:35|0.24967
01:07:36|0.2497
01:07:38|0.2497
01:07:39|0.24975
01:07:40|0.24984
01:07:42|0.24979
01:07:42|0.24996
01:07:44|0.24996
01:07:46|0.24994
01:07:46|0.25
01:07:47|0.24999
01:07:48|0.24999
01:07:49|0.25
01:07:50|0.25
01:07:51|0.24993
01:07:53|0.24967
01:07:53|0.2499
01:07:54|0.2499
01:07:55|0.2499
01:07:56|0.2499
01:07:58|0.24976
01:07:58|0.24976
01:07:59|0.24976
01:08:00|0.24985
01:08:01|0.24984
01:08:02|0.2496
01:08:03|0.24955
01:08:04|0.24941
01:08:06|0.24926
01:08:08|0.24918
01:08:09|0.24935
01:08:10|0.24926
01:08:11|0.24921
01:08:12|0.2494
01:08:13|0.24924
01:08:14|0.24893
01:08:15|0.24923
01:08:16|0.24891
01:08:17|0.24921
01:08:18|0.24921
01:08:19|0.24921
01:08:20|0.24918
01:08:21|0.24933
01:08:22|0.2493
01:08:23|0.24919
01:08:24|0.24914
01:08:25|0.24914
01:08:26|0.24922
01:08:27|0.24921
01:08:28|0.24921
01:08:29|0.24921
01:08:30|0.24904
01:08:31|0.24901
01:08:32|0.24905
01:08:33|0.24921
01:08:34|0.24901
01:08:35|0.24915
01:08:36|0.24898
01:08:37|0.24897
01:08:39|0.24897
01:08:40|0.24897
01:08:42|0.24901
01:08:42|0.24897
01:08:45|0.24919
01:08:46|0.24926
01:08:48|0.24921
01:08:49|0.24936
01:08:49|0.24937
01:08:51|0.24921
01:08:52|0.24927
01:08:53|0.24927
01:08:55|0.24932
01:08:56|0.24917
01:08:57|0.24932
01:08:58|0.24928
01:09:00|0.24939
01:09:02|0.24927
01:09:03|0.24923
01:09:03|0.24925
01:09:05|0.24948
01:09:06|0.24949
01:09:07|0.24938
01:09:08|0.24938
01:09:10|0.24955
01:09:11|0.24955
01:09:11|0.24949
01:09:12|0.24945
01:09:14|0.24952
01:09:14|0.24953
01:09:15|0.2495
01:09:17|0.24956
01:09:17|0.24956
01:09:18|0.24956
01:09:20|0.24956
01:09:21|0.24926
01:09:22|0.24921
01:09:23|0.24935
01:09:23|0.24929
01:09:24|0.24929
01:09:25|0.24919
01:09:27|0.24896
01:09:27|0.24883
01:09:29|0.24857
01:09:30|0.24832
01:09:31|0.24784
01:09:31|0.24805
01:09:33|0.2488
01:09:33|0.24829
01:09:34|0.24807
01:09:35|0.24813
01:09:36|0.24819
01:09:38|0.24831
01:09:39|0.24782
01:09:41|0.2485
01:09:42|0.24828
01:09:43|0.24833
01:09:44|0.24824
01:09:45|0.24835
01:09:46|0.24844
01:09:48|0.24798
01:09:48|0.24786
01:09:49|0.24766
01:09:50|0.24767
01:09:52|0.24771
01:09:52|0.24787
01:09:53|0.24783
01:09:55|0.24758
01:09:56|0.24763
01:09:56|0.2477
01:09:59|0.24762
01:09:59|0.24759
01:10:00|0.24741
01:10:01|0.24764
01:10:02|0.24757
01:10:03|0.24791
01:10:04|0.24773
01:10:05|0.24756
01:10:07|0.24737
01:10:07|0.24777
01:10:08|0.24802
01:10:10|0.24779
01:10:10|0.24804
01:10:11|0.24782
01:10:13|0.24788
01:10:13|0.24776
01:10:14|0.24797
01:10:15|0.24695
01:10:16|0.24708
01:10:17|0.2468
01:10:18|0.2468
01:10:19|0.24665
01:10:21|0.24716
01:10:21|0.24716
01:10:22|0.24748
01:10:23|0.24695
01:10:24|0.24683
01:10:25|0.24696
01:10:26|0.24679
01:10:27|0.24671
01:10:28|0.24679
01:10:29|0.24674
01:10:30|0.24662
01:10:31|0.24673
01:10:32|0.24674
01:10:33|0.24674
01:10:34|0.24669
01:10:35|0.2465
01:10:36|0.2465
01:10:37|0.2465
01:10:38|0.24635
01:10:40|0.2465
01:10:42|0.24632
01:10:44|0.24651
01:10:44|0.24646
01:10:45|0.24664
01:10:46|0.24661
01:10:48|0.24658
01:10:49|0.24647
01:10:51|0.24657
01:10:53|0.24676
01:10:53|0.2468
01:10:54|0.24675
01:10:55|0.24675
01:10:56|0.24673
01:10:58|0.24671
01:10:58|0.24658
01:11:00|0.2468
01:11:02|0.24654
01:11:03|0.2467
01:11:03|0.24661
01:11:04|0.2465
01:11:06|0.24683
01:11:07|0.24672
01:11:08|0.2465
01:11:09|0.24626
01:11:10|0.24623
01:11:11|0.24614
01:11:12|0.24637
01:11:13|0.24631
01:11:14|0.24635
01:11:15|0.2462
01:11:16|0.24616
01:11:17|0.24591
01:11:18|0.246
01:11:19|0.24595
01:11:20|0.24579
01:11:21|0.24561
01:11:22|0.24585
01:11:23|0.24582
01:11:24|0.24591
01:11:25|0.24561
01:11:26|0.24582
01:11:27|0.24573
01:11:28|0.24589
01:11:29|0.24602
01:11:30|0.24602
01:11:31|0.24588
01:11:32|0.24585
01:11:33|0.24585
01:11:34|0.24581
01:11:35|0.24583
01:11:36|0.24573
01:11:37|0.24579
01:11:38|0.24584
01:11:39|0.246
01:11:41|0.24599
01:11:42|0.24598
01:11:43|0.24595
01:11:43|0.24588
01:11:44|0.24595
01:11:46|0.24585
01:11:47|0.24594
01:11:48|0.2459
01:11:49|0.24591
01:11:50|0.24588
01:11:51|0.24586
01:11:53|0.24592
01:11:53|0.2459
01:11:55|0.24599
01:11:55|0.24585
01:11:57|0.24585
01:11:57|0.24587
01:11:58|0.24598
01:12:00|0.24593
01:12:01|0.24589
01:12:01|0.24585
01:12:03|0.24595
01:12:04|0.24658
01:12:05|0.24657
01:12:06|0.24656
01:12:06|0.24661
01:12:09|0.24678
01:12:09|0.24647
01:12:10|0.24656
01:12:12|0.24658
01:12:12|0.2467
01:12:13|0.24683
01:12:14|0.24688
01:12:15|0.24688
01:12:16|0.24673
01:12:17|0.24673
01:12:18|0.24691
01:12:19|0.24685
01:12:20|0.24705
01:12:21|0.24737
01:12:22|0.24707
01:12:23|0.24737
01:12:24|0.2476
01:12:26|0.24751
01:12:26|0.2475
01:12:27|0.2472
01:12:29|0.24715
01:12:30|0.24716
01:12:31|0.24698
01:12:32|0.24702
01:12:33|0.24717
01:12:33|0.24703
01:12:35|0.24705
01:12:36|0.24689
01:12:37|0.24694
01:12:37|0.24694
01:12:38|0.24694
01:12:40|0.24702
01:12:41|0.24712
01:12:42|0.24715
01:12:43|0.24712
01:12:44|0.24712
01:12:46|0.24712
01:12:47|0.247
01:12:48|0.24696
01:12:49|0.247
01:12:50|0.247
01:12:51|0.24708
01:12:52|0.24683
01:12:53|0.24683
01:12:54|0.24692
01:12:55|0.24639
01:12:56|0.24618
01:12:58|0.24625
01:12:59|0.24639
01:12:59|0.2463
01:13:01|0.24631
01:13:01|0.24642
01:13:03|0.24624
01:13:04|0.24675
01:13:04|0.2468
01:13:05|0.24658
01:13:07|0.24668
01:13:08|0.2465
01:13:09|0.24664
01:13:10|0.24664
01:13:11|0.24666
01:13:12|0.24666
01:13:13|0.24657
01:13:14|0.24681
01:13:15|0.24674
01:13:16|0.24674
01:13:17|0.2466
01:13:18|0.24659
01:13:20|0.24657
01:13:20|0.24657
01:13:21|0.24656
01:13:22|0.24666
01:13:23|0.24666
01:13:24|0.2465
01:13:25|0.24638
01:13:26|0.24631
01:13:27|0.24631
01:13:28|0.24635
01:13:29|0.24638
01:13:30|0.24629
01:13:31|0.24611
01:13:32|0.24612
01:13:33|0.24612
01:13:34|0.24634
01:13:36|0.24626
01:13:37|0.24626
01:13:38|0.24656
01:13:39|0.24655
01:13:40|0.24656
01:13:40|0.24656
01:13:42|0.24657
01:13:44|0.24664
01:13:44|0.24661
01:13:47|0.24659
01:13:48|0.24665
01:13:49|0.24672
01:13:50|0.24669
01:13:51|0.24669
01:13:52|0.24668
01:13:54|0.24667
01:13:55|0.2466
01:13:55|0.24665
01:13:57|0.24648
01:13:57|0.24638
01:13:58|0.24652
01:14:00|0.2464
01:14:00|0.24659
01:14:02|0.2466
01:14:02|0.24695
01:14:04|0.24742
01:14:05|0.24733
01:14:06|0.24742
01:14:07|0.2474
01:14:08|0.24741
01:14:09|0.24735
01:14:10|0.24739
01:14:11|0.24753
01:14:12|0.24753
01:14:14|0.24743
01:14:14|0.24754
01:14:15|0.24772
01:14:16|0.24759
01:14:17|0.24777
01:14:18|0.24774
01:14:19|0.24761
01:14:20|0.24773
01:14:22|0.24773
01:14:22|0.24779
01:14:23|0.24772
01:14:24|0.24773
01:14:25|0.24776
01:14:26|0.24776
01:14:27|0.24775
01:14:28|0.24784
01:14:29|0.24789
01:14:30|0.24779
01:14:31|0.24784
01:14:32|0.24793
01:14:33|0.24797
01:14:34|0.24797
01:14:35|0.24801
01:14:36|0.24798
01:14:37|0.24812
01:14:38|0.24808
01:14:39|0.24782
01:14:40|0.24808
01:14:41|0.24797
01:14:42|0.24793
01:14:44|0.24789
01:14:46|0.24807
01:14:48|0.24809
01:14:49|0.24787
01:14:51|0.24797
01:14:52|0.2481
01:14:53|0.24808
01:14:54|0.24808
01:14:55|0.2481
01:14:56|0.2481
01:14:57|0.248
01:14:58|0.24808
01:14:59|0.24808
01:15:00|0.24808
01:15:01|0.2481
01:15:02|0.2481
01:15:03|0.24809
01:15:04|0.24809
01:15:05|0.24818
01:15:07|0.24821
01:15:07|0.2481
01:15:09|0.24823
01:15:09|0.24822
01:15:10|0.24844
01:15:12|0.24841
01:15:13|0.24835
01:15:14|0.24838
01:15:15|0.24848
01:15:16|0.24846
01:15:17|0.24846
01:15:18|0.24842
01:15:19|0.24848
01:15:20|0.24847
01:15:21|0.24848
01:15:22|0.24867
01:15:23|0.24866
01:15:24|0.24867
01:15:25|0.24871
01:15:26|0.24871
01:15:27|0.24871
01:15:28|0.24868
01:15:29|0.24853
01:15:30|0.24856
01:15:31|0.24857
01:15:32|0.2487
01:15:33|0.2487
01:15:34|0.24886
01:15:35|0.24875
01:15:36|0.24875
01:15:37|0.24875
01:15:38|0.24875
01:15:39|0.24871
01:15:40|0.24871
01:15:41|0.24887
01:15:42|0.24881
01:15:43|0.24888
01:15:44|0.24888
01:15:46|0.24875
01:15:47|0.24881
01:15:48|0.24881
01:15:49|0.24868
01:15:51|0.24869
01:15:51|0.24859
01:15:53|0.24829
01:15:54|0.24812
01:15:55|0.24832
01:15:56|0.24822
01:15:57|0.24832
01:15:58|0.24832
01:15:59|0.24836
01:16:00|0.24843
01:16:01|0.24832
01:16:02|0.24843
01:16:03|0.2484
01:16:04|0.2484
01:16:05|0.2484
01:16:07|0.2484
01:16:07|0.2484
01:16:09|0.24845
01:16:10|0.24854
01:16:10|0.24839
01:16:12|0.24839
01:16:12|0.24834
01:16:13|0.24834
01:16:15|0.24837
01:16:16|0.24817
01:16:17|0.24815
01:16:18|0.24803
01:16:19|0.24788
01:16:20|0.24785
01:16:21|0.24792
01:16:22|0.24779
01:16:23|0.24792
01:16:24|0.24781
01:16:25|0.24761
01:16:26|0.24762
01:16:27|0.24763
01:16:28|0.24748
01:16:29|0.24772
01:16:29|0.24746
01:16:31|0.24748
01:16:32|0.24748
01:16:33|0.24754
01:16:34|0.24795
01:16:35|0.24774
01:16:36|0.24774
01:16:36|0.24779
01:16:38|0.24779
01:16:39|0.24779
01:16:39|0.24779
01:16:41|0.24796
01:16:41|0.24785
01:16:43|0.24803
01:16:44|0.24814
01:16:45|0.24815
01:16:46|0.24815
01:16:48|0.24821
01:16:48|0.24821
01:16:50|0.24833
01:16:51|0.24833
01:16:51|0.24837
01:16:53|0.24837
01:16:54|0.24817
01:16:54|0.24817
01:16:56|0.24817
01:16:56|0.24824
01:16:58|0.24818
01:16:58|0.24818
01:16:59|0.24836
01:17:00|0.24829
01:17:03|0.24842
01:17:04|0.2484
01:17:05|0.24848
01:17:06|0.24848
01:17:07|0.2484
01:17:08|0.2484
01:17:09|0.24846
01:17:10|0.24846
01:17:11|0.24855
01:17:12|0.24855
01:17:13|0.24829
01:17:14|0.24829
01:17:15|0.24849
01:17:16|0.2485
01:17:17|0.2485
01:17:18|0.24849
01:17:19|0.24855
01:17:20|0.24833
01:17:21|0.24833
01:17:23|0.24833
01:17:24|0.24837
01:17:25|0.24827
01:17:26|0.24822
01:17:27|0.24802
01:17:27|0.24802
01:17:29|0.24816
01:17:30|0.24816
01:17:31|0.24805
01:17:32|0.24803
01:17:33|0.24803
01:17:34|0.24788
01:17:35|0.24794
01:17:35|0.24787
01:17:37|0.24775
01:17:38|0.24786
01:17:39|0.24788
01:17:40|0.24788
01:17:40|0.24788
01:17:42|0.24788
01:17:43|0.2479
01:17:44|0.2479
01:17:45|0.24798
01:17:45|0.24798
01:17:47|0.24802
01:17:49|0.24796
01:17:50|0.248
01:17:52|0.248
01:17:53|0.24816
01:17:55|0.24824
01:17:55|0.24806
01:17:57|0.24803
01:17:58|0.24803
01:17:59|0.24836
01:18:00|0.24855
01:18:01|0.24869
01:18:02|0.24869
01:18:03|0.24855
01:18:04|0.24855
01:18:05|0.24864
01:18:06|0.24864
01:18:08|0.24866
01:18:09|0.24843
01:18:10|0.24843
01:18:11|0.2484
01:18:12|0.24858
01:18:12|0.24872
01:18:14|0.24862
01:18:15|0.24859
01:18:16|0.24854
01:18:17|0.24855
01:18:18|0.24862
01:18:19|0.2485
01:18:20|0.24867
01:18:21|0.24867
01:18:22|0.24867
01:18:23|0.24861
01:18:24|0.24861
01:18:25|0.24862
01:18:26|0.24862
01:18:27|0.24862
01:18:28|0.24867
01:18:29|0.24855
01:18:30|0.24872
01:18:31|0.2487
01:18:32|0.2487
01:18:33|0.24873
01:18:34|0.24873
01:18:35|0.24875
01:18:36|0.24873
01:18:37|0.24872
01:18:38|0.2487
01:18:39|0.2487
01:18:40|0.24864
01:18:41|0.24864
01:18:42|0.24865
01:18:43|0.24869
01:18:44|0.24871
01:18:45|0.24871
01:18:46|0.24869
01:18:48|0.24872
01:18:49|0.24872
01:18:50|0.2487
01:18:52|0.2487
01:18:52|0.2487
01:18:54|0.24866
01:18:55|0.24824
01:18:56|0.24814
01:18:57|0.24795
01:18:58|0.24783
01:18:59|0.24796
01:19:00|0.24798
01:19:01|0.24798
01:19:02|0.24798
01:19:04|0.24815
01:19:04|0.24831
01:19:06|0.24828
01:19:07|0.24828
01:19:07|0.24828
01:19:09|0.24813
01:19:10|0.24824
01:19:11|0.24824
01:19:12|0.2482
01:19:13|0.2482
01:19:14|0.2482
01:19:15|0.2482
01:19:16|0.2482
01:19:17|0.24815
01:19:18|0.24815
01:19:19|0.24816
01:19:20|0.24816
01:19:21|0.24833
01:19:22|0.24836
01:19:23|0.2485
01:19:24|0.24842
01:19:25|0.24815
01:19:26|0.2484
01:19:27|0.24828
01:19:28|0.24828
01:19:29|0.2485
01:19:30|0.2485
01:19:31|0.2485
01:19:32|0.2485
01:19:33|0.2485
01:19:34|0.24854
01:19:35|0.24854
01:19:36|0.24843
01:19:37|0.24845
01:19:38|0.24844
01:19:39|0.24844
01:19:40|0.24864
01:19:41|0.24864
01:19:42|0.24864
01:19:43|0.24872
01:19:44|0.24864
01:19:45|0.24867
01:19:46|0.2486
01:19:47|0.2486
01:19:48|0.24863
01:19:50|0.24863
01:19:51|0.24859
01:19:52|0.24859
01:19:52|0.24851
01:19:53|0.24851
01:19:55|0.24851
01:19:55|0.24844
01:19:56|0.24844
01:19:58|0.24844
01:19:59|0.24844
01:19:59|0.24868
01:20:02|0.24856
01:20:02|0.24871
01:20:04|0.24871
01:20:05|0.24865
01:20:06|0.24865
01:20:07|0.24843
01:20:08|0.24833
01:20:09|0.24819
01:20:10|0.24819
01:20:11|0.24808
01:20:12|0.2479
01:20:13|0.2479
01:20:14|0.24794
01:20:15|0.24794
01:20:16|0.248
01:20:17|0.24806
01:20:18|0.24806
01:20:20|0.24836
01:20:21|0.24813
01:20:22|0.24813
01:20:22|0.24809
01:20:23|0.24806
01:20:24|0.24797
01:20:25|0.24775
01:20:26|0.24774
01:20:27|0.24774
01:20:28|0.24723
01:20:30|0.24723
01:20:30|0.2472
01:20:32|0.24723
01:20:33|0.24746
01:20:34|0.2473
01:20:35|0.24719
01:20:36|0.2472
01:20:37|0.24713
01:20:38|0.2469
01:20:39|0.24704
01:20:40|0.24705
01:20:41|0.24705
01:20:42|0.24705
01:20:43|0.24693
01:20:44|0.24694
01:20:45|0.24718
01:20:46|0.2473
01:20:47|0.24712
01:20:48|0.24714
01:20:49|0.24713
01:20:51|0.24721
01:20:52|0.24713
01:20:53|0.24705
01:20:54|0.2468
01:20:55|0.24688
01:20:57|0.24705
01:20:58|0.24702
01:20:59|0.24702
01:21:01|0.24723
01:21:01|0.24716
01:21:03|0.24716
01:21:04|0.24717
01:21:06|0.24727
01:21:06|0.24721
01:21:08|0.24716
01:21:09|0.24714
01:21:10|0.24714
01:21:11|0.24714
01:21:12|0.24731
01:21:13|0.24728
01:21:14|0.24738
01:21:15|0.24718
01:21:16|0.24735
01:21:17|0.24749
01:21:17|0.24749
01:21:18|0.24749
01:21:20|0.24749
01:21:21|0.24749
01:21:22|0.24747
01:21:23|0.24763
01:21:24|0.24763
01:21:24|0.24773
01:21:25|0.24766
01:21:27|0.24771
01:21:27|0.2478
01:21:29|0.24764
01:21:30|0.24771
01:21:31|0.24782
01:21:33|0.24782
01:21:33|0.24783
01:21:34|0.24783
01:21:35|0.24783
01:21:36|0.24782
01:21:37|0.24782
01:21:38|0.2477
01:21:39|0.24792
01:21:40|0.24792
01:21:41|0.24792
01:21:42|0.24782
01:21:43|0.24773
01:21:44|0.24786
01:21:45|0.24786
01:21:46|0.24786
01:21:47|0.24786
01:21:48|0.2478
01:21:49|0.24786
01:21:51|0.24787
01:21:53|0.24788
01:21:54|0.248
01:21:56|0.24799
01:21:58|0.2481
01:21:59|0.24821
01:21:59|0.24821
01:22:01|0.24822
01:22:03|0.24833
01:22:04|0.24833
01:22:05|0.2483
01:22:06|0.24837
01:22:07|0.24837
01:22:07|0.2484
01:22:08|0.24853
01:22:09|0.2485
01:22:11|0.2485
01:22:12|0.2485
01:22:12|0.2485
01:22:14|0.24849
01:22:14|0.24854
01:22:16|0.24854
01:22:16|0.24853
01:22:17|0.24821
01:22:18|0.24821
01:22:20|0.24842
01:22:21|0.24842
01:22:22|0.24821
01:22:23|0.24813
01:22:23|0.24815
01:22:25|0.24813
01:22:25|0.24813
01:22:26|0.24813
01:22:27|0.24827
01:22:29|0.2482
01:22:30|0.2482
01:22:31|0.24843
01:22:32|0.24843
01:22:32|0.24839
01:22:34|0.24839
01:22:35|0.24839
01:22:36|0.24829
01:22:37|0.24829
01:22:38|0.24829
01:22:38|0.24844
01:22:40|0.2486
01:22:40|0.2486
01:22:42|0.24862
01:22:43|0.24878
01:22:44|0.24863
01:22:45|0.24863
01:22:46|0.24868
01:22:46|0.24868
01:22:48|0.24877
01:22:49|0.24857
01:22:50|0.24857
01:22:51|0.24857
01:22:52|0.24863
01:22:54|0.24863
01:22:56|0.24889
01:22:57|0.24888
01:22:58|0.24888
01:22:59|0.24898
01:23:01|0.24899
01:23:02|0.24899
01:23:02|0.24903
01:23:04|0.24892
01:23:05|0.24892
01:23:06|0.24892
01:23:06|0.24908
01:23:07|0.24908
01:23:09|0.24908
01:23:10|0.249
01:23:12|0.24905
01:23:13|0.24908
01:23:14|0.24908
01:23:15|0.24905
01:23:16|0.24911
01:23:16|0.24909
01:23:18|0.24914
01:23:19|0.24918
01:23:20|0.24912
01:23:21|0.24919
01:23:22|0.24922
01:23:23|0.24921
01:23:24|0.2493
01:23:25|0.24924
01:23:25|0.24954
01:23:27|0.24953
01:23:28|0.24958
01:23:28|0.24955
01:23:29|0.24939
01:23:32|0.24978
01:23:32|0.24984
01:23:33|0.24965
01:23:34|0.2498
01:23:36|0.24985
01:23:37|0.24972
01:23:38|0.24977
01:23:39|0.24972
01:23:40|0.24984
01:23:41|0.24985
01:23:42|0.24985
01:23:43|0.24995
01:23:44|0.24995
01:23:45|0.24993
01:23:46|0.25005
01:23:47|0.25006
01:23:48|0.25009
01:23:49|0.25017
01:23:50|0.24994
01:23:51|0.24999
01:23:52|0.25014
01:23:54|0.25012
01:23:56|0.25012
01:23:57|0.25008
01:23:58|0.24985
01:24:00|0.24986
01:24:01|0.24991
01:24:02|0.25016
01:24:03|0.25022
01:24:05|0.25033
01:24:05|0.25018
01:24:07|0.24941
01:24:08|0.24945
01:24:09|0.24961
01:24:09|0.24961
01:24:11|0.24962
01:24:11|0.24978
01:24:13|0.24983
01:24:13|0.24975
01:24:16|0.24967
01:24:17|0.24942
01:24:17|0.24943
01:24:19|0.24943
01:24:19|0.24956
01:24:21|0.24944
01:24:22|0.24946
01:24:23|0.2495
01:24:24|0.24963
01:24:25|0.24963
01:24:26|0.24963
01:24:26|0.25047
01:24:27|0.25027
01:24:28|0.2505
01:24:29|0.2504
01:24:30|0.25046
01:24:31|0.25053
01:24:32|0.25047
01:24:34|0.25046
01:24:34|0.2507
01:24:36|0.2507
01:24:37|0.25052
01:24:38|0.25052
01:24:38|0.2505
01:24:39|0.25057
01:24:41|0.25037
01:24:41|0.2505
01:24:43|0.2505
01:24:44|0.25049
01:24:45|0.2505
01:24:45|0.25042
01:24:47|0.25022
01:24:48|0.25022
01:24:48|0.25037
01:24:50|0.25036
01:24:50|0.25002
01:24:51|0.25
01:24:53|0.24985
01:24:54|0.24985
01:24:55|0.24994
01:24:56|0.2501
01:24:57|0.2501
01:24:58|0.24986
01:24:59|0.2498
01:25:00|0.24999
01:25:01|0.24999
01:25:02|0.24999
01:25:03|0.24995
01:25:05|0.25045
01:25:05|0.25059
01:25:07|0.25063
01:25:07|0.2506
01:25:08|0.25064
01:25:10|0.25044
01:25:11|0.25037
01:25:12|0.25045
01:25:13|0.25045
01:25:14|0.2506
01:25:15|0.25054
01:25:16|0.25044
01:25:17|0.25045
01:25:18|0.25045
01:25:19|0.2505
01:25:20|0.25048
01:25:21|0.25061
01:25:22|0.25054
01:25:23|0.25054
01:25:24|0.2505
01:25:25|0.2506
01:25:26|0.25056
01:25:27|0.25056
01:25:28|0.2504
01:25:29|0.25041
01:25:30|0.25041
01:25:31|0.25058
01:25:32|0.25061
01:25:33|0.25061
01:25:34|0.25061
01:25:35|0.25061
01:25:36|0.25061
01:25:37|0.25058
01:25:38|0.25061
01:25:39|0.25061
01:25:40|0.25061
01:25:41|0.25054
01:25:42|0.25054
01:25:43|0.25061
01:25:44|0.25039
01:25:46|0.25021
01:25:47|0.25035
01:25:47|0.25039
01:25:49|0.25039
01:25:50|0.25045
01:25:50|0.25045
01:25:51|0.25045
01:25:52|0.25045
01:25:54|0.25044
01:25:56|0.25049
01:25:57|0.25038
01:25:58|0.25038
01:25:59|0.25052
01:26:00|0.25052
01:26:02|0.25045
01:26:03|0.25044
01:26:04|0.25039
01:26:05|0.25017
01:26:06|0.24978
01:26:08|0.24968
01:26:09|0.24977
01:26:09|0.25031
01:26:11|0.25035
01:26:12|0.25035
01:26:13|0.25034
01:26:14|0.25034
01:26:14|0.25034
01:26:15|0.25034
01:26:17|0.25028
01:26:18|0.25033
01:26:19|0.25034
01:26:20|0.2504
01:26:21|0.25041
01:26:22|0.25043
01:26:22|0.25043
01:26:24|0.25032
01:26:25|0.25032
01:26:25|0.25032
01:26:27|0.25038
01:26:28|0.25035
01:26:29|0.25035
01:26:30|0.25043
01:26:31|0.25042
01:26:31|0.25042
01:26:32|0.25043
01:26:33|0.25043
01:26:34|0.25043
01:26:36|0.25045
01:26:37|0.25045
01:26:38|0.25045
01:26:39|0.25045
01:26:39|0.25045
01:26:40|0.25052
01:26:41|0.25055
01:26:43|0.25055
01:26:44|0.25055
01:26:45|0.25055
01:26:46|0.25073
01:26:46|0.25073
01:26:47|0.25073
01:26:48|0.25055
01:26:50|0.25055
01:26:51|0.25055
01:26:51|0.2506
01:26:53|0.2506
01:26:53|0.25066
01:26:54|0.25068
01:26:56|0.25061
01:26:58|0.25065
01:27:00|0.25078
01:27:01|0.25064
01:27:03|0.25064
01:27:04|0.25032
01:27:05|0.25038
01:27:06|0.25041
01:27:07|0.25043
01:27:08|0.25045
01:27:09|0.25045
01:27:10|0.25048
01:27:11|0.25039
01:27:13|0.25039
01:27:13|0.25038
01:27:14|0.25052
01:27:15|0.25048
01:27:17|0.25046
01:27:18|0.25073
01:27:19|0.25073
01:27:20|0.25056
01:27:21|0.25056
01:27:22|0.25054
01:27:23|0.25058
01:27:24|0.25058
01:27:25|0.25058
01:27:26|0.25052
01:27:27|0.25053
01:27:28|0.25052
01:27:29|0.25053
01:27:30|0.25053
01:27:31|0.25053
01:27:32|0.25055
01:27:33|0.25055
01:27:34|0.25055
01:27:35|0.25055
01:27:36|0.25047
01:27:37|0.25035
01:27:38|0.25043
01:27:39|0.25034
01:27:40|0.25037
01:27:41|0.25032
01:27:42|0.25032
01:27:43|0.25032
01:27:44|0.25032
01:27:45|0.25023
01:27:46|0.25012
01:27:47|0.25012
01:27:48|0.25012
01:27:49|0.25012
01:27:50|0.25012
01:27:51|0.25006
01:27:52|0.24984
01:27:53|0.24984
01:27:54|0.24983
01:27:55|0.24983
01:27:56|0.24975
01:27:58|0.24975
01:27:58|0.24975
01:28:00|0.25009
01:28:01|0.25009
01:28:02|0.25009
01:28:04|0.24976
01:28:04|0.24982
01:28:05|0.24984
01:28:07|0.25003
01:28:08|0.24983
01:28:09|0.25005
01:28:11|0.25012
01:28:12|0.25012
01:28:12|0.25005
01:28:14|0.25012
01:28:15|0.25012
01:28:15|0.25003
01:28:17|0.24885
01:28:19|0.24907
01:28:19|0.24894
01:28:21|0.24906
01:28:22|0.24885
01:28:23|0.24886
01:28:24|0.24887
01:28:24|0.24891
01:28:27|0.24891
01:28:27|0.24887
01:28:28|0.24882
01:28:29|0.24882
01:28:30|0.24874
01:28:31|0.24872
01:28:32|0.24876
01:28:33|0.2486
01:28:34|0.24858
01:28:35|0.24863
01:28:36|0.24853
01:28:37|0.24856
01:28:38|0.24856
01:28:39|0.2486
01:28:40|0.2486
01:28:41|0.24869
01:28:42|0.24866
01:28:43|0.24867
01:28:44|0.24878
01:28:45|0.24886
01:28:46|0.24888
01:28:47|0.24889
01:28:48|0.24885
01:28:49|0.24849
01:28:51|0.24854
01:28:51|0.24848
01:28:52|0.24844
01:28:54|0.24849
01:28:54|0.24846
01:28:55|0.24846
01:28:56|0.24846
01:28:57|0.24865
01:28:59|0.24862
01:29:01|0.24874
01:29:02|0.24892
01:29:03|0.24872
01:29:04|0.24863
01:29:05|0.24878
01:29:06|0.24877
01:29:07|0.2486
01:29:09|0.24867
01:29:10|0.24839
01:29:10|0.24834
01:29:12|0.24834
01:29:13|0.24831
01:29:14|0.24828
01:29:15|0.24828
01:29:16|0.24836
01:29:16|0.24827
01:29:18|0.24828
01:29:19|0.24823
01:29:20|0.2482
01:29:21|0.2482
01:29:22|0.24817
01:29:23|0.24802
01:29:24|0.24806
01:29:26|0.24806
01:29:26|0.24809
01:29:27|0.24809
01:29:28|0.24803
01:29:29|0.24808
01:29:30|0.24806
01:29:31|0.24806
01:29:32|0.24806
01:29:33|0.2486
01:29:34|0.24868
01:29:35|0.24841
01:29:36|0.24842
01:29:37|0.24842
01:29:38|0.24842
01:29:39|0.24842
01:29:40|0.24869
01:29:41|0.24885
01:29:42|0.24874
01:29:43|0.24864
01:29:44|0.24885
01:29:45|0.24884
01:29:46|0.24884
01:29:47|0.24895
01:29:48|0.2491
01:29:49|0.2473
01:29:50|0.24752
01:29:51|0.24712
01:29:52|0.24738
01:29:53|0.24719
01:29:54|0.2473
01:29:55|0.24696
01:29:56|0.24718
01:29:57|0.24721
01:29:59|0.24731
01:29:59|0.24725
01:30:01|0.24739
01:30:02|0.24738
01:30:02|0.24746
01:30:05|0.24849
01:30:06|0.24797
01:30:07|0.24831
01:30:08|0.24835
01:30:09|0.2482
01:30:10|0.2483
01:30:11|0.24823
01:30:12|0.2482
01:30:12|0.24824
01:30:14|0.24836
01:30:14|0.24833
01:30:16|0.24816
01:30:17|0.2484
01:30:17|0.24835
01:30:19|0.24855
01:30:20|0.24855
01:30:21|0.24857
01:30:22|0.24852
01:30:23|0.24845
01:30:24|0.2485
01:30:25|0.24842
01:30:26|0.24858
01:30:27|0.24861
01:30:28|0.24865
01:30:29|0.24847
01:30:30|0.24854
01:30:31|0.24853
01:30:32|0.24853
01:30:33|0.24864
01:30:34|0.2485
01:30:35|0.24837
01:30:36|0.24837
01:30:37|0.24837
01:30:38|0.2485
01:30:39|0.24862
01:30:40|0.24865
01:30:41|0.24862
01:30:42|0.24869
01:30:43|0.24884
01:30:45|0.24876
01:30:45|0.24889
01:30:46|0.24889
01:30:47|0.24892
01:30:48|0.24892
01:30:49|0.24892
01:30:50|0.24901
01:30:51|0.24905
01:30:52|0.24916
01:30:53|0.24892
01:30:54|0.24895
01:30:55|0.24895
01:30:56|0.24905
01:30:57|0.24881
01:30:58|0.2489
01:30:59|0.24888
01:31:01|0.24888
01:31:02|0.24904
01:31:03|0.24906
01:31:04|0.24906
01:31:05|0.24905
01:31:06|0.24876
01:31:07|0.24885
01:31:08|0.24882
01:31:09|0.24876
01:31:10|0.24876
01:31:11|0.24887
01:31:13|0.24887
01:31:14|0.24884
01:31:15|0.24887
01:31:16|0.24865
01:31:17|0.24865
01:31:18|0.24898
01:31:19|0.24886
01:31:20|0.24901
01:31:21|0.24902
01:31:22|0.24902
01:31:23|0.24905
01:31:24|0.24905
01:31:24|0.24905
01:31:26|0.24899
01:31:26|0.249
01:31:28|0.249
01:31:29|0.24894
01:31:30|0.24894
01:31:31|0.24894
01:31:31|0.24894
01:31:33|0.24894
01:31:33|0.24894
01:31:34|0.249
01:31:35|0.24901
01:31:36|0.24901
01:31:37|0.24899
01:31:39|0.249
01:31:40|0.24899
01:31:41|0.24899
01:31:42|0.24901
01:31:43|0.24901
01:31:44|0.24901
01:31:45|0.24901
01:31:46|0.24906
01:31:47|0.24904
01:31:48|0.24868
01:31:49|0.2486
01:31:50|0.24863
01:31:51|0.24881
01:31:52|0.24879
01:31:53|0.24873
01:31:54|0.24873
01:31:55|0.24882
01:31:56|0.24885
01:31:57|0.24883
01:31:58|0.2487
01:31:59|0.24864
01:32:00|0.24867
01:32:02|0.24868
01:32:02|0.2488
01:32:04|0.24851
01:32:05|0.24844
01:32:06|0.24844
01:32:08|0.24853
01:32:10|0.2484
01:32:11|0.2485
01:32:12|0.2484
01:32:13|0.24824
01:32:14|0.24819
01:32:15|0.24819
01:32:16|0.24819
01:32:18|0.24822
01:32:19|0.24823
01:32:20|0.24821
01:32:21|0.24819
01:32:21|0.24818
01:32:22|0.24822
01:32:23|0.248
01:32:25|0.248
01:32:26|0.248
01:32:27|0.248
01:32:28|0.24797
01:32:28|0.24799
01:32:30|0.24805
01:32:31|0.24805
01:32:32|0.24874
01:32:33|0.24861
01:32:34|0.24839
01:32:35|0.24848
01:32:36|0.24851
01:32:36|0.24841
01:32:38|0.24855
01:32:39|0.24869
01:32:40|0.24869
01:32:41|0.24869
01:32:42|0.24875
01:32:43|0.24877
01:32:43|0.24882
01:32:45|0.24882
01:32:46|0.24877
01:32:47|0.24872
01:32:48|0.24882
01:32:49|0.24894
01:32:50|0.24894
01:32:51|0.24897
01:32:52|0.24907
01:32:54|0.24907
01:32:54|0.24907
01:32:55|0.24894
01:32:56|0.24894
01:32:57|0.24899
01:32:58|0.24886
01:32:59|0.24899
01:33:00|0.24901
01:33:02|0.24899
01:33:04|0.24851
01:33:05|0.24833
01:33:06|0.24837
01:33:08|0.24837
01:33:09|0.24882
01:33:09|0.24911
01:33:11|0.24901
01:33:12|0.24893
01:33:13|0.24883
01:33:14|0.24894
01:33:16|0.24886
01:33:17|0.24882
01:33:17|0.24876
01:33:18|0.24863
01:33:19|0.24863
01:33:20|0.24868
01:33:21|0.24896
01:33:22|0.24905
01:33:23|0.24884
01:33:24|0.24885
01:33:25|0.24884
01:33:26|0.24884
01:33:28|0.24885
01:33:28|0.24895
01:33:29|0.24884
01:33:30|0.24866
01:33:31|0.24866
01:33:32|0.24866
01:33:33|0.24866
01:33:34|0.24892
01:33:35|0.2488
01:33:36|0.2488
01:33:37|0.24882
01:33:38|0.24882
01:33:39|0.24881
01:33:40|0.24882
01:33:41|0.24882
01:33:43|0.24882
01:33:43|0.24883
01:33:44|0.24883
01:33:45|0.24883
01:33:46|0.2488
01:33:47|0.24881
01:33:48|0.24882
01:33:49|0.24884
01:33:50|0.2488
01:33:51|0.24894
01:33:52|0.24913
01:33:53|0.2492
01:33:54|0.24922
01:33:55|0.24929
01:33:56|0.24928
01:33:57|0.24933
01:33:58|0.24926
01:33:59|0.24926
01:34:01|0.2492
01:34:01|0.24933
01:34:02|0.24933
01:34:04|0.24906
01:34:05|0.24915
01:34:07|0.24894
01:34:08|0.24911
01:34:09|0.24901
01:34:11|0.24901
01:34:12|0.24895
01:34:13|0.2491
01:34:15|0.24909
01:34:16|0.24921
01:34:17|0.24932
01:34:18|0.24929
01:34:19|0.24933
01:34:20|0.24932
01:34:21|0.24926
01:34:22|0.24926
01:34:23|0.24926
01:34:24|0.24931
01:34:26|0.24931
01:34:26|0.24926
01:34:28|0.24926
01:34:28|0.24929
01:34:29|0.24929
01:34:31|0.24911
01:34:31|0.24911
01:34:32|0.24928
01:34:33|0.24928
01:34:35|0.24928
01:34:35|0.24928
01:34:37|0.24928
01:34:38|0.24928
01:34:39|0.24912
01:34:39|0.24912
01:34:41|0.24902
01:34:41|0.2491
01:34:43|0.24928
01:34:43|0.24922
01:34:44|0.2492
01:34:45|0.2492
01:34:47|0.24912
01:34:47|0.24909
01:34:49|0.24927
01:34:49|0.24919
01:34:50|0.24922
01:34:51|0.24922
01:34:52|0.24922
01:34:54|0.24913
01:34:54|0.24903
01:34:55|0.24903
01:34:56|0.24891
01:34:57|0.24894
01:34:59|0.24894
01:34:59|0.24899
01:35:00|0.24879
01:35:02|0.24878
01:35:03|0.24886
01:35:03|0.2485
01:35:05|0.2489
01:35:06|0.24852
01:35:07|0.24866
01:35:08|0.24873
01:35:09|0.24881
01:35:11|0.24873
01:35:12|0.24873
01:35:13|0.24884
01:35:14|0.2489
01:35:15|0.24894
01:35:16|0.24894
01:35:17|0.24894
01:35:18|0.24889
01:35:19|0.24885
01:35:19|0.2488
01:35:21|0.2488
01:35:22|0.24874
01:35:23|0.24885
01:35:24|0.2492
01:35:26|0.24915
01:35:26|0.24921
01:35:27|0.24921
01:35:28|0.24926
01:35:29|0.24923
01:35:30|0.24923
01:35:31|0.24923
01:35:32|0.24923
01:35:33|0.24923
01:35:34|0.24924
01:35:36|0.24924
01:35:36|0.24916
01:35:37|0.24916
01:35:39|0.24916
01:35:40|0.24916
01:35:41|0.24924
01:35:42|0.24924
01:35:43|0.24924
01:35:43|0.24924
01:35:44|0.24926
01:35:45|0.24926
01:35:46|0.24926
01:35:47|0.24926
01:35:49|0.24926
01:35:49|0.24926
01:35:50|0.24919
01:35:51|0.24919
01:35:53|0.2493
01:35:54|0.2493
01:35:54|0.2493
01:35:55|0.2493
01:35:57|0.24979
01:35:57|0.24969
01:35:59|0.24971
01:36:00|0.24975
01:36:00|0.24975
01:36:01|0.24975
01:36:02|0.24969
01:36:03|0.24969
01:36:05|0.24969
01:36:07|0.24948
01:36:07|0.24948
01:36:08|0.24966
01:36:10|0.24966
01:36:11|0.24962
01:36:12|0.24957
01:36:13|0.24958
01:36:14|0.24956
01:36:15|0.24956
01:36:16|0.24955
01:36:17|0.24951
01:36:18|0.24948
01:36:19|0.24948
01:36:20|0.24965
01:36:21|0.2496
01:36:22|0.2496
01:36:23|0.24968
01:36:24|0.24964
01:36:25|0.2497
01:36:26|0.2497
01:36:27|0.24964
01:36:28|0.24964
01:36:29|0.24964
01:36:30|0.2496
01:36:31|0.2496
01:36:32|0.2496
01:36:33|0.24964
01:36:34|0.24972
01:36:35|0.24971
01:36:36|0.24961
01:36:37|0.24961
01:36:38|0.24961
01:36:39|0.24961
01:36:40|0.24961
01:36:41|0.24961
01:36:42|0.24979
01:36:43|0.24977
01:36:44|0.24977
01:36:45|0.24977
01:36:46|0.24977
01:36:47|0.24977
01:36:48|0.24977
01:36:49|0.24979
01:36:50|0.24979
01:36:51|0.24979
01:36:52|0.2497
01:36:53|0.2497
01:36:54|0.2497
01:36:55|0.2497
01:36:56|0.24964
01:36:57|0.24962
01:36:58|0.24964
01:36:59|0.24965
01:37:00|0.24965
01:37:01|0.24964
01:37:02|0.24964
01:37:03|0.24954
01:37:04|0.24954
01:37:06|0.24957
01:37:08|0.24957
01:37:08|0.24957
01:37:09|0.2493
01:37:11|0.24934
01:37:11|0.24932
01:37:12|0.24937
01:37:13|0.24937
01:37:14|0.24937
01:37:16|0.24907
01:37:18|0.24899
01:37:19|0.24899
01:37:20|0.24899
01:37:21|0.2491
01:37:22|0.24908
01:37:23|0.24908
01:37:24|0.24908
01:37:25|0.24907
01:37:26|0.24907
01:37:27|0.24902
01:37:28|0.24896
01:37:28|0.24896
01:37:30|0.24895
01:37:31|0.2489
01:37:32|0.2489
01:37:33|0.24895
01:37:33|0.24888
01:37:35|0.2489
01:37:35|0.2489
01:37:37|0.2487
01:37:38|0.24873
01:37:39|0.24873
01:37:40|0.24873
01:37:41|0.24869
01:37:41|0.24869
01:37:43|0.24861
01:37:43|0.24842
01:37:45|0.24841
01:37:45|0.24828
01:37:47|0.24828
01:37:47|0.24857
01:37:49|0.24847
01:37:50|0.24842
01:37:51|0.24853
01:37:52|0.24869
01:37:53|0.24869
01:37:54|0.24869
01:37:55|0.24862
01:37:56|0.24869
01:37:57|0.249
01:37:58|0.24894
01:37:59|0.24902
01:38:00|0.24887
01:38:01|0.24893
01:38:02|0.24891
01:38:03|0.24891
01:38:03|0.24884
01:38:05|0.24883
01:38:06|0.24883
01:38:08|0.24908
01:38:09|0.24881
01:38:11|0.24881
01:38:12|0.24904
01:38:13|0.24907
01:38:14|0.24907
01:38:16|0.24892
01:38:17|0.24889
01:38:18|0.24889
01:38:19|0.2489
01:38:20|0.2489
01:38:21|0.24893
01:38:22|0.24895
01:38:23|0.24906
01:38:24|0.24913
01:38:25|0.24913
01:38:25|0.24916
01:38:27|0.24921
01:38:28|0.24922
01:38:29|0.24922
01:38:30|0.24917
01:38:31|0.24917
01:38:32|0.24917
01:38:33|0.24917
01:38:34|0.24937
01:38:35|0.24936
01:38:36|0.24926
01:38:37|0.24927
01:38:38|0.24927
01:38:39|0.24936
01:38:40|0.24936
01:38:41|0.24936
01:38:42|0.24933
01:38:43|0.24933
01:38:44|0.24933
01:38:45|0.24928
01:38:47|0.24928
01:38:47|0.24927
01:38:48|0.24919
01:38:49|0.24906
01:38:50|0.24899
01:38:51|0.24899
01:38:52|0.24899
01:38:53|0.24902
01:38:54|0.24887
01:38:55|0.24883
01:38:56|0.2488
01:38:57|0.2487
01:38:58|0.24886
01:38:59|0.24883
01:39:00|0.24884
01:39:01|0.24884
01:39:02|0.24884
01:39:03|0.2487
01:39:04|0.2482
01:39:05|0.24824
01:39:06|0.24814
01:39:08|0.24806
01:39:10|0.2482
01:39:11|0.2482
01:39:12|0.24852
01:39:13|0.24852
01:39:14|0.24845
01:39:15|0.24843
01:39:16|0.24829
01:39:17|0.2481
01:39:18|0.2481
01:39:19|0.24812
01:39:20|0.24791
01:39:21|0.24795
01:39:22|0.24811
01:39:23|0.24806
01:39:24|0.24806
01:39:25|0.24795
01:39:26|0.24795
01:39:27|0.24795
01:39:28|0.248
01:39:29|0.2479
01:39:30|0.24806
01:39:31|0.24798
01:39:32|0.24798
01:39:33|0.248
01:39:34|0.24804
01:39:35|0.24814
01:39:36|0.24791
01:39:37|0.24791
01:39:38|0.24791
01:39:39|0.24791
01:39:40|0.24801
01:39:41|0.24804
01:39:42|0.24804
01:39:43|0.24804
01:39:44|0.2482
01:39:45|0.24811
01:39:46|0.24814
01:39:47|0.24834
01:39:48|0.2484
01:39:49|0.2482
01:39:50|0.24821
01:39:51|0.24815
01:39:52|0.24815
01:39:53|0.24823
01:39:54|0.24823
01:39:55|0.24834
01:39:56|0.24834
01:39:57|0.24832
01:39:58|0.24843
01:39:59|0.24841
01:40:00|0.24857
01:40:01|0.2485
01:40:02|0.24864
01:40:03|0.24849
01:40:04|0.24809
01:40:05|0.24808
01:40:06|0.24822
01:40:07|0.24822
01:40:08|0.24806
01:40:09|0.24806
01:40:10|0.24806
01:40:12|0.24813
01:40:12|0.24826
01:40:13|0.24813
01:40:15|0.24807
01:40:16|0.24806
01:40:17|0.2483
01:40:18|0.24815
01:40:20|0.24815
01:40:21|0.24815
01:40:22|0.24811
01:40:23|0.24819
01:40:23|0.24821
01:40:25|0.24821
01:40:26|0.24821
01:40:27|0.24821
01:40:27|0.24821
01:40:29|0.24821
01:40:30|0.2481
01:40:32|0.2481
01:40:33|0.24814
01:40:34|0.24817
01:40:35|0.24817
01:40:36|0.24817
01:40:36|0.24817
01:40:38|0.24817
01:40:38|0.2482
01:40:40|0.2482
01:40:41|0.24821
01:40:42|0.24821
01:40:42|0.24817
01:40:44|0.2481
01:40:45|0.24805
01:40:45|0.24801
01:40:47|0.2479
01:40:48|0.2479
01:40:49|0.2479
01:40:49|0.24797
01:40:51|0.24804
01:40:51|0.24804
01:40:52|0.24804
01:40:54|0.24804
01:40:55|0.2479
01:40:56|0.2479
01:40:57|0.24791
01:40:58|0.24791
01:40:59|0.24791
01:40:59|0.24791
01:41:00|0.248
01:41:02|0.24805
01:41:03|0.24805
01:41:04|0.24805
01:41:05|0.24805
01:41:06|0.24805
01:41:07|0.24805
01:41:08|0.24805
01:41:10|0.24795
01:41:10|0.24801
01:41:12|0.24798
01:41:14|0.24798
01:41:16|0.24798
01:41:16|0.24789
01:41:17|0.24789
01:41:18|0.24805
01:41:19|0.24805
01:41:20|0.248
01:41:21|0.248
01:41:22|0.248
01:41:23|0.248
01:41:25|0.24789
01:41:25|0.24789
01:41:26|0.24789
01:41:27|0.24775
01:41:29|0.24751
01:41:30|0.24758
01:41:31|0.24751
01:41:32|0.2475
01:41:33|0.24745
01:41:34|0.24746
01:41:35|0.24731
01:41:36|0.24745
01:41:37|0.24745
01:41:38|0.2473
01:41:39|0.24737
01:41:40|0.24739
01:41:41|0.24739
01:41:42|0.24728
01:41:43|0.24728
01:41:44|0.24728
01:41:45|0.24728
01:41:46|0.24725
01:41:47|0.24716
01:41:48|0.24721
01:41:50|0.2472
01:41:51|0.2472
01:41:51|0.24719
01:41:52|0.2472
01:41:54|0.24676
01:41:54|0.24685
01:41:56|0.24693
01:41:56|0.2469
01:41:57|0.24685
01:41:58|0.24685
01:42:00|0.24685
01:42:00|0.24714
01:42:01|0.2472
01:42:02|0.24733
01:42:03|0.24721
01:42:05|0.24731
01:42:05|0.2472
01:42:07|0.24728
01:42:08|0.24728
01:42:09|0.24721
01:42:11|0.24722
01:42:12|0.24722
01:42:14|0.24718
01:42:15|0.2472
01:42:16|0.2472
01:42:16|0.2472
01:42:19|0.2472
01:42:19|0.24751
01:42:21|0.24758
01:42:21|0.24746
01:42:23|0.24734
01:42:23|0.24755
01:42:24|0.24733
01:42:25|0.24733
01:42:26|0.24735
01:42:27|0.24745
01:42:28|0.24745
01:42:29|0.24741
01:42:31|0.24741
01:42:31|0.24747
01:42:32|0.24758
01:42:33|0.24758
01:42:34|0.24758
01:42:35|0.24765
01:42:36|0.24772
01:42:38|0.24767
01:42:38|0.24765
01:42:39|0.24765
01:42:41|0.24761
01:42:41|0.24765
01:42:42|0.24761
01:42:44|0.24761
01:42:44|0.24761
01:42:46|0.24761
01:42:47|0.2477
01:42:48|0.24764
01:42:48|0.24764
01:42:50|0.24763
01:42:51|0.24763
01:42:52|0.24763
01:42:53|0.2477
01:42:55|0.2477
01:42:55|0.24787
01:42:57|0.24792
01:42:58|0.24811
01:42:58|0.24804
01:43:00|0.24822
01:43:00|0.24815
01:43:01|0.24831
01:43:03|0.24748
01:43:04|0.24749
01:43:05|0.24768
01:43:06|0.24764
01:43:07|0.24761
01:43:08|0.24761
01:43:10|0.2476
01:43:11|0.2476
01:43:12|0.2476
01:43:14|0.2476
01:43:15|0.24796
01:43:16|0.24796
01:43:17|0.24786
01:43:18|0.24786
01:43:19|0.24786
01:43:20|0.24784
01:43:21|0.24762
01:43:22|0.24762
01:43:23|0.24762
01:43:24|0.24772
01:43:25|0.2476
01:43:26|0.2476
01:43:27|0.24767
01:43:28|0.24747
01:43:29|0.24737
01:43:30|0.24716
01:43:31|0.24716
01:43:32|0.24717
01:43:33|0.24717
01:43:35|0.24712
01:43:36|0.24709
01:43:37|0.24712
01:43:39|0.24706
01:43:39|0.24713
01:43:40|0.24717
01:43:41|0.24713
01:43:42|0.24712
01:43:43|0.24712
01:43:44|0.2472
01:43:45|0.24709
01:43:46|0.24709
01:43:47|0.24709
01:43:48|0.24718
01:43:49|0.24718
01:43:50|0.2472
01:43:52|0.2472
01:43:52|0.2472
01:43:53|0.2472
01:43:54|0.24724
01:43:55|0.24724
01:43:56|0.24701
01:43:57|0.24704
01:43:58|0.247
01:43:59|0.247
01:44:00|0.24693
01:44:01|0.24692
01:44:02|0.24671
01:44:03|0.24628
01:44:04|0.24634
01:44:05|0.24642
01:44:07|0.24637
01:44:08|0.24637
01:44:08|0.24626
01:44:09|0.24631
01:44:10|0.24555
01:44:11|0.24567
01:44:13|0.24551
01:44:14|0.24568
01:44:16|0.24556
01:44:17|0.24565
01:44:19|0.24561
01:44:20|0.24528
01:44:20|0.2453
01:44:21|0.2453
01:44:22|0.2454
01:44:23|0.24563
01:44:24|0.24541
01:44:25|0.24562
01:44:26|0.24561
01:44:27|0.24612
01:44:28|0.24616
01:44:29|0.24598
01:44:30|0.24585
01:44:31|0.24582
01:44:33|0.24598
01:44:33|0.24586
01:44:34|0.24593
01:44:35|0.24596
01:44:36|0.24597
01:44:38|0.24602
01:44:40|0.24558
01:44:41|0.24555
01:44:41|0.24546
01:44:43|0.24546
01:44:44|0.24553
01:44:45|0.24559
01:44:46|0.24561
01:44:46|0.24563
01:44:48|0.24565
01:44:49|0.24571
01:44:49|0.24568
01:44:50|0.2458
01:44:52|0.2458
01:44:53|0.2458
01:44:53|0.2458
01:44:54|0.2458
01:44:56|0.24582
01:44:56|0.24582
01:44:58|0.24596
01:44:58|0.24585
01:45:00|0.24589
01:45:00|0.24603
01:45:01|0.24604
01:45:02|0.24605
01:45:04|0.2456
01:45:05|0.24602
01:45:05|0.24602
01:45:06|0.24611
01:45:07|0.24582
01:45:08|0.2461
01:45:09|0.24605
01:45:11|0.24604
01:45:11|0.24605
01:45:13|0.24611
01:45:14|0.24612
01:45:16|0.2459
01:45:16|0.24613
01:45:18|0.24605
01:45:19|0.24605
01:45:20|0.24586
01:45:21|0.24612
01:45:22|0.24613
01:45:23|0.24613
01:45:24|0.24613
01:45:25|0.24613
01:45:25|0.24601
01:45:26|0.2461
01:45:27|0.24613
01:45:28|0.24613
01:45:30|0.24609
01:45:32|0.24605
01:45:33|0.24583
01:45:34|0.24597
01:45:35|0.24609
01:45:36|0.24613
01:45:37|0.24605
01:45:38|0.24614
01:45:39|0.2463
01:45:40|0.24635
01:45:41|0.24649
01:45:42|0.24646
01:45:42|0.24646
01:45:44|0.24651
01:45:45|0.24659
01:45:46|0.24657
01:45:47|0.24669
01:45:48|0.24662
01:45:49|0.24668
01:45:50|0.24668
01:45:51|0.24665
01:45:52|0.24663
01:45:53|0.2467
01:45:54|0.247
01:45:55|0.24685
01:45:56|0.24671
01:45:57|0.24662
01:45:58|0.24647
01:45:59|0.24638
01:46:00|0.24638
01:46:01|0.24635
01:46:02|0.24641
01:46:03|0.24641
01:46:04|0.24642
01:46:05|0.24652
01:46:06|0.24642
01:46:07|0.24641
01:46:08|0.24616
01:46:09|0.24601
01:46:10|0.24608
01:46:11|0.24601
01:46:12|0.24601
01:46:13|0.24601
01:46:15|0.24611
01:46:17|0.24585
01:46:18|0.24576
01:46:20|0.2461
01:46:20|0.24587
01:46:21|0.24596
01:46:22|0.24596
01:46:23|0.24591
01:46:24|0.24609
01:46:25|0.24613
01:46:26|0.24613
01:46:28|0.24607
01:46:29|0.24624
01:46:31|0.24614
01:46:31|0.2462
01:46:32|0.2462
01:46:33|0.2462
01:46:34|0.24623
01:46:35|0.24585
01:46:36|0.24575
01:46:38|0.24592
01:46:38|0.24574
01:46:39|0.24563
01:46:40|0.24574
01:46:41|0.24574
01:46:43|0.24569
01:46:43|0.24565
01:46:45|0.24586
01:46:46|0.2457
01:46:46|0.24591
01:46:48|0.24591
01:46:48|0.24591
01:46:49|0.24589
01:46:51|0.2459
01:46:51|0.246
01:46:52|0.24593
01:46:54|0.2459
01:46:56|0.2459
01:46:57|0.2459
01:46:57|0.24584
01:46:59|0.24584
01:47:00|0.24563
01:47:01|0.24563
01:47:01|0.2458
01:47:02|0.24586
01:47:04|0.24589
01:47:05|0.24582
01:47:06|0.24582
01:47:07|0.2458
01:47:08|0.24572
01:47:08|0.2455
01:47:10|0.2455
01:47:11|0.2455
01:47:12|0.2455
01:47:14|0.24566
01:47:14|0.24565
01:47:15|0.24552
01:47:16|0.24565
01:47:18|0.2456
01:47:20|0.24559
01:47:21|0.24559
01:47:22|0.24554
01:47:23|0.24556
01:47:24|0.24556
01:47:25|0.24552
01:47:27|0.24526
01:47:28|0.24502
01:47:29|0.24504
01:47:30|0.24517
01:47:31|0.24511
01:47:32|0.2454
01:47:33|0.24518
01:47:34|0.24529
01:47:35|0.24519
01:47:37|0.24529
01:47:37|0.24535
01:47:39|0.24531
01:47:40|0.24536
01:47:41|0.24536
01:47:42|0.24536
01:47:42|0.2453
01:47:44|0.24529
01:47:45|0.2453
01:47:46|0.2455
01:47:46|0.24539
01:47:47|0.24536
01:47:49|0.24524
01:47:50|0.24539
01:47:51|0.24544
01:47:52|0.24544
01:47:52|0.24536
01:47:54|0.2452
01:47:54|0.24519
01:47:56|0.24519
01:47:57|0.24519
01:47:57|0.24531
01:47:59|0.24528
01:48:00|0.24528
01:48:00|0.24521
01:48:02|0.24521
01:48:02|0.2452
01:48:05|0.24513
01:48:05|0.24501
01:48:06|0.245
01:48:08|0.24491
01:48:09|0.24459
01:48:10|0.24455
01:48:11|0.24434
01:48:12|0.24442
01:48:13|0.24426
01:48:14|0.24436
01:48:15|0.2444
01:48:16|0.24424
01:48:18|0.24434
01:48:19|0.24438
01:48:20|0.24429
01:48:21|0.24448
01:48:22|0.24433
01:48:23|0.24434
01:48:24|0.24425
01:48:25|0.24442
01:48:26|0.24438
01:48:28|0.24441
01:48:29|0.24436
01:48:31|0.24433
01:48:31|0.24439
01:48:33|0.24469
01:48:34|0.24454
01:48:35|0.24454
01:48:36|0.24453
01:48:37|0.24452
01:48:38|0.24472
01:48:39|0.24489
01:48:40|0.24476
01:48:41|0.24482
01:48:42|0.24491
01:48:43|0.24483
01:48:44|0.24485
01:48:45|0.24486
01:48:46|0.24495
01:48:47|0.24502
01:48:48|0.24512
01:48:49|0.24507
01:48:50|0.24538
01:48:51|0.24516
01:48:52|0.2453
01:48:53|0.2453
01:48:54|0.2453
01:48:55|0.2453
01:48:56|0.2453
01:48:57|0.24541
01:48:58|0.24526
01:49:00|0.24554
01:49:01|0.24566
01:49:01|0.24568
01:49:02|0.24568
01:49:04|0.24568
01:49:05|0.24565
01:49:06|0.24551
01:49:07|0.24534
01:49:08|0.24547
01:49:09|0.24554
01:49:10|0.24564
01:49:11|0.24563
01:49:12|0.24561
01:49:13|0.24541
01:49:14|0.2455
01:49:15|0.2455
01:49:16|0.24551
01:49:17|0.24547
01:49:19|0.2455
01:49:20|0.2455
01:49:21|0.24556
01:49:22|0.24556
01:49:23|0.24556
01:49:25|0.24556
01:49:26|0.24556
01:49:28|0.24544
01:49:28|0.24546
01:49:30|0.24545
01:49:32|0.24573
01:49:33|0.24569
01:49:34|0.24572
01:49:36|0.24572
01:49:36|0.24582
01:49:37|0.24582
01:49:39|0.24579
01:49:39|0.24588
01:49:41|0.24577
01:49:41|0.24586
01:49:42|0.24589
01:49:43|0.24589
01:49:44|0.24589
01:49:45|0.24549
01:49:46|0.2455
01:49:47|0.2455
01:49:48|0.2455
01:49:49|0.24535
01:49:50|0.24541
01:49:52|0.24543
01:49:53|0.24558
01:49:54|0.24558
01:49:55|0.24558
01:49:56|0.24558
01:49:57|0.24558
01:49:58|0.24558
01:49:59|0.24561
01:50:00|0.24561
01:50:01|0.24572
01:50:02|0.24572
01:50:03|0.24568
01:50:04|0.24568
01:50:05|0.24573
01:50:06|0.24565
01:50:08|0.24578
01:50:08|0.24578
01:50:10|0.24578
01:50:11|0.24571
01:50:11|0.24571
01:50:13|0.24574
01:50:15|0.24574
01:50:15|0.2457
01:50:17|0.24563
01:50:17|0.24577
01:50:19|0.24577
01:50:21|0.24579
01:50:23|0.24579
01:50:24|0.24579
01:50:24|0.24588
01:50:27|0.24577
01:50:27|0.24577
01:50:29|0.2457
01:50:30|0.24568
01:50:31|0.24559
01:50:32|0.24547
01:50:33|0.24536
01:50:34|0.24538
01:50:35|0.24531
01:50:36|0.24531
01:50:37|0.24533
01:50:38|0.24533
01:50:39|0.24533
01:50:40|0.24533
01:50:41|0.24533
01:50:42|0.24522
01:50:43|0.24522
01:50:44|0.24515
01:50:45|0.24511
01:50:46|0.24523
01:50:47|0.24523
01:50:48|0.24523
01:50:49|0.24523
01:50:50|0.2453
01:50:51|0.24544
01:50:52|0.24544
01:50:53|0.24544
01:50:54|0.24544
01:50:55|0.24533
01:50:57|0.24533
01:50:58|0.24533
01:50:59|0.24534
01:51:01|0.24534
01:51:01|0.24542
01:51:02|0.24542
01:51:03|0.24546
01:51:04|0.24553
01:51:05|0.24559
01:51:07|0.24536
01:51:07|0.24562
01:51:08|0.24551
01:51:10|0.24552
01:51:11|0.24552
01:51:12|0.24559
01:51:12|0.24559
01:51:14|0.24559
01:51:14|0.24559
01:51:15|0.24556
01:51:17|0.24556
01:51:18|0.24556
01:51:18|0.24556
01:51:20|0.24556
01:51:22|0.24556
01:51:23|0.2457
01:51:23|0.24577
01:51:25|0.24569
01:51:26|0.24569
01:51:28|0.24561
01:51:28|0.24563
01:51:30|0.24562
01:51:31|0.24564
01:51:32|0.24564
01:51:33|0.24564
01:51:34|0.24564
01:51:36|0.24564
01:51:37|0.24568
01:51:38|0.24555
01:51:39|0.24555
01:51:40|0.24555
01:51:41|0.24555
01:51:42|0.24555
01:51:42|0.24553
01:51:44|0.24553
01:51:45|0.24553
01:51:45|0.24561
01:51:46|0.24561
01:51:48|0.2456
01:51:49|0.2456
01:51:50|0.24553
01:51:51|0.24553
01:51:52|0.2455
01:51:53|0.2454
01:51:54|0.2454
01:51:55|0.2454
01:51:56|0.2454
01:51:57|0.2454
01:51:58|0.2454
01:51:59|0.2454
01:52:00|0.24543
01:52:02|0.24552
01:52:02|0.24536
01:52:04|0.24536
01:52:04|0.24516
01:52:06|0.24553
01:52:07|0.24553
01:52:07|0.24553
01:52:09|0.2454
01:52:10|0.2454
01:52:11|0.24533
01:52:12|0.24533
01:52:13|0.24533
01:52:14|0.24533
01:52:15|0.24534
01:52:16|0.24534
01:52:17|0.24534
01:52:18|0.24537
01:52:19|0.24537
01:52:20|0.2453
01:52:22|0.24549
01:52:23|0.24537
01:52:25|0.24524
01:52:26|0.24534
01:52:27|0.24534
01:52:28|0.24524
01:52:30|0.24513
01:52:31|0.24497
01:52:33|0.2445
01:52:34|0.24455
01:52:35|0.24439
01:52:36|0.2446
01:52:36|0.24491
01:52:38|0.24491
01:52:39|0.24491
01:52:40|0.24491
01:52:41|0.24491
01:52:42|0.24491
01:52:43|0.24483
01:52:44|0.24498
01:52:45|0.24498
01:52:46|0.24482
01:52:47|0.24491
01:52:48|0.24491
01:52:50|0.24484
01:52:51|0.2448
01:52:52|0.2448
01:52:53|0.2447
01:52:53|0.24464
01:52:55|0.24464
01:52:56|0.24471
01:52:57|0.24471
01:52:58|0.24471
01:52:59|0.24471
01:53:00|0.24491
01:53:01|0.24491
01:53:01|0.24481
01:53:03|0.24463
01:53:04|0.24478
01:53:04|0.24491
01:53:06|0.24491
01:53:07|0.24491
01:53:08|0.24482
01:53:09|0.24507
01:53:10|0.24516
01:53:12|0.24494
01:53:12|0.24494
01:53:13|0.24494
01:53:14|0.24513
01:53:16|0.24513
01:53:17|0.24513
01:53:18|0.24509
01:53:18|0.24509
01:53:19|0.24508
01:53:20|0.24519
01:53:22|0.24513
01:53:24|0.24518
01:53:26|0.24518
01:53:27|0.24518
01:53:29|0.24512
01:53:30|0.24512
01:53:31|0.24512
01:53:33|0.24499
01:53:33|0.24499
01:53:35|0.24499
01:53:36|0.24499
01:53:37|0.24499
01:53:38|0.24485
01:53:40|0.24485
01:53:40|0.24485
01:53:41|0.24485
01:53:43|0.24495
01:53:44|0.24498
01:53:45|0.24488
01:53:46|0.24488
01:53:48|0.24488
01:53:49|0.24488
01:53:49|0.24488
01:53:50|0.24493
01:53:51|0.24484
01:53:52|0.24484
01:53:54|0.24476
01:53:54|0.24486
01:53:55|0.24486
01:53:57|0.24486
01:53:58|0.24486
01:53:59|0.24486
01:53:59|0.24486
01:54:00|0.24485
01:54:02|0.24507
01:54:03|0.24491
01:54:04|0.24492
01:54:05|0.24492
01:54:06|0.24476
01:54:07|0.24475
01:54:08|0.24482
01:54:09|0.24482
01:54:10|0.24482
01:54:11|0.24482
01:54:12|0.24492
01:54:13|0.24492
01:54:14|0.24491
01:54:15|0.24492
01:54:16|0.24492
01:54:17|0.24492
01:54:18|0.24499
01:54:19|0.24499
01:54:20|0.24499
01:54:21|0.24511
01:54:22|0.24498
01:54:24|0.24532
01:54:26|0.24522
01:54:26|0.24522
01:54:27|0.24519
01:54:29|0.24534
01:54:30|0.24499
01:54:31|0.24527
01:54:33|0.24528
01:54:34|0.24528
01:54:35|0.24547
01:54:37|0.2452
01:54:38|0.24527
01:54:39|0.24538
01:54:39|0.2456
01:54:42|0.24566
01:54:42|0.24566
01:54:44|0.24566
01:54:44|0.24575
01:54:45|0.24579
01:54:47|0.24579
01:54:48|0.24581
01:54:49|0.2458
01:54:49|0.2456
01:54:50|0.2455
01:54:52|0.2457
01:54:53|0.24556
01:54:54|0.24558
01:54:54|0.24559
01:54:56|0.24559
01:54:57|0.24582
01:54:58|0.24545
01:54:59|0.24547
01:55:00|0.24547
01:55:02|0.24578
01:55:03|0.24578
01:55:03|0.24578
01:55:04|0.24559
01:55:05|0.24544
01:55:06|0.24544
01:55:07|0.24544
01:55:08|0.24544
01:55:09|0.24544
01:55:10|0.24548
01:55:11|0.24548
01:55:12|0.24548
01:55:13|0.24548
01:55:14|0.24548
01:55:15|0.24561
01:55:16|0.24561
01:55:17|0.24561
01:55:18|0.24561
01:55:20|0.24551
01:55:20|0.24551
01:55:22|0.24551
01:55:23|0.2455
01:55:25|0.24551
01:55:26|0.24555
01:55:27|0.24544
01:55:29|0.24544
01:55:29|0.24532
01:55:31|0.24529
01:55:32|0.24529
01:55:33|0.24529
01:55:34|0.24529
01:55:35|0.24529
01:55:37|0.24529
01:55:39|0.24497
01:55:39|0.24497
01:55:41|0.24483
01:55:42|0.24493
01:55:44|0.24493
01:55:45|0.24484
01:55:46|0.24484
01:55:46|0.24478
01:55:48|0.24478
01:55:48|0.24478
01:55:49|0.24478
01:55:50|0.24477
01:55:51|0.24477
01:55:53|0.24477
01:55:53|0.24477
01:55:54|0.24476
01:55:56|0.24475
01:55:57|0.24475
01:55:57|0.24475
01:55:58|0.24486
01:56:00|0.24486
01:56:00|0.24486
01:56:02|0.24486
01:56:02|0.24486
01:56:04|0.24486
01:56:05|0.24486
01:56:06|0.24475
01:56:07|0.24475
01:56:08|0.24475
01:56:09|0.24475
01:56:10|0.24475
01:56:11|0.24461
01:56:12|0.24473
01:56:13|0.2447
01:56:14|0.24465
01:56:15|0.24465
01:56:16|0.24479
01:56:17|0.24475
01:56:18|0.24475
01:56:19|0.24475
01:56:20|0.24481
01:56:21|0.24472
01:56:22|0.24472
01:56:23|0.24474
01:56:24|0.24474
01:56:26|0.24474
01:56:27|0.24474
01:56:28|0.24488
01:56:29|0.24488
01:56:31|0.24488
01:56:32|0.24488
01:56:33|0.24488
01:56:33|0.24488
01:56:35|0.24488
01:56:35|0.24488
01:56:37|0.2451
01:56:38|0.24499
01:56:39|0.24499
01:56:39|0.24499
01:56:40|0.24496
01:56:42|0.24488
01:56:43|0.24488
01:56:43|0.24488
01:56:45|0.24502
01:56:46|0.24502
01:56:47|0.24502
01:56:48|0.24504
01:56:48|0.24504
01:56:49|0.24509
01:56:51|0.24509
01:56:52|0.24509
01:56:53|0.24513
01:56:54|0.2451
01:56:55|0.24512
01:56:56|0.24512
01:56:57|0.24522
01:56:58|0.24518
01:56:59|0.24514
01:57:00|0.24531
01:57:01|0.24531
01:57:03|0.24533
01:57:04|0.24533
01:57:04|0.24533
01:57:06|0.24533
01:57:07|0.24533
01:57:07|0.24533
01:57:09|0.24534
01:57:10|0.24534
01:57:11|0.24535
01:57:12|0.2454
01:57:12|0.2454
01:57:13|0.2454
01:57:15|0.2454
01:57:16|0.24529
01:57:17|0.2454
01:57:17|0.24536
01:57:19|0.24536
01:57:21|0.24526
01:57:21|0.24526
01:57:22|0.24526
01:57:23|0.24526
01:57:25|0.24526
01:57:25|0.24526
01:57:27|0.24533
01:57:29|0.2452
01:57:30|0.2452
01:57:32|0.24518
01:57:33|0.24518
01:57:33|0.24525
01:57:35|0.24525
01:57:36|0.24525
01:57:38|0.24525
01:57:38|0.2453
01:57:40|0.24531
01:57:41|0.24531
01:57:42|0.24531
01:57:43|0.24541
01:57:45|0.24541
01:57:46|0.24543
01:57:47|0.24543
01:57:47|0.24544
01:57:49|0.24544
01:57:50|0.2454
01:57:52|0.2454
01:57:52|0.2454
01:57:54|0.24533
01:57:55|0.2455
01:57:56|0.2454
01:57:57|0.24536
01:57:58|0.24536
01:57:59|0.24534
01:58:00|0.24534
01:58:01|0.24534
01:58:02|0.24534
01:58:03|0.24534
01:58:04|0.24534
01:58:05|0.24534
01:58:06|0.24533
01:58:07|0.24536
01:58:09|0.24531
01:58:09|0.24533
01:58:10|0.24531
01:58:11|0.24531
01:58:12|0.24522
01:58:13|0.24523
01:58:14|0.24523
01:58:15|0.24517
01:58:16|0.24522
01:58:17|0.24523
01:58:18|0.24523
01:58:19|0.24524
01:58:20|0.24529
01:58:21|0.24529
01:58:22|0.24529
01:58:23|0.24527
01:58:24|0.24527
01:58:26|0.24527
01:58:28|0.24527
01:58:29|0.24527
01:58:31|0.24527
01:58:32|0.24522
01:58:33|0.24522
01:58:34|0.24515
01:58:35|0.24515
01:58:36|0.24515
01:58:37|0.24515
01:58:39|0.24515
01:58:41|0.24515
01:58:42|0.24515
01:58:43|0.24515
01:58:45|0.24515
01:58:46|0.24515
01:58:47|0.24502
01:58:48|0.24502
01:58:48|0.24506
01:58:50|0.24509
01:58:51|0.245
01:58:52|0.245
01:58:52|0.24497
01:58:53|0.24497
01:58:54|0.24486
01:58:55|0.24486
01:58:57|0.24486
01:58:58|0.24493
01:58:59|0.24493
01:59:00|0.24493
01:59:01|0.24493
01:59:02|0.24498
01:59:04|0.24501
01:59:05|0.24494
01:59:06|0.24494
01:59:06|0.24494
01:59:08|0.24497
01:59:09|0.24497
01:59:10|0.24507
01:59:10|0.24504
01:59:11|0.24503
01:59:12|0.24502
01:59:13|0.24505
01:59:15|0.24505
01:59:16|0.24486
01:59:16|0.24481
01:59:18|0.24481
01:59:19|0.24481
01:59:20|0.24474
01:59:21|0.24457
01:59:22|0.24457
01:59:23|0.24458
01:59:24|0.24458
01:59:25|0.24458
01:59:26|0.24452
01:59:27|0.24452
01:59:28|0.24454
01:59:30|0.24445
01:59:31|0.24424
01:59:31|0.24416
01:59:33|0.24429
01:59:33|0.2442
01:59:34|0.24414
01:59:36|0.24402
01:59:36|0.24395
01:59:38|0.24391
01:59:39|0.24391
01:59:41|0.24414
01:59:41|0.24423
01:59:42|0.24408
01:59:43|0.24408
01:59:45|0.24387
01:59:46|0.24363
01:59:47|0.24369
01:59:48|0.24374
01:59:49|0.24374
01:59:50|0.24401
01:59:51|0.24412
01:59:53|0.24411
01:59:54|0.24408
01:59:55|0.24391
01:59:56|0.24393
01:59:57|0.24397
01:59:58|0.2439
02:00:00|0.24398
02:00:00|0.24414
02:00:01|0.24409
02:00:03|0.24418
02:00:05|0.24429
02:00:06|0.24464
02:00:06|0.24445
02:00:08|0.24455
02:00:09|0.24453
02:00:10|0.24458
02:00:11|0.24457
02:00:11|0.24457
02:00:13|0.24432
02:00:14|0.24456
02:00:15|0.24456
02:00:16|0.24446
02:00:17|0.24436
02:00:19|0.24456
02:00:20|0.24448
02:00:20|0.24417
02:00:21|0.24436
02:00:23|0.24454
02:00:24|0.24452
02:00:25|0.24446
02:00:26|0.24446
02:00:27|0.24464
02:00:28|0.24464
02:00:30|0.24466
02:00:31|0.24479
02:00:33|0.24477
02:00:34|0.24479
02:00:35|0.24488
02:00:36|0.2449
02:00:38|0.2449
02:00:39|0.24482
02:00:41|0.24494
02:00:42|0.24494
02:00:43|0.24512
02:00:45|0.24511
02:00:45|0.24511
02:00:46|0.24512
02:00:47|0.24485
02:00:49|0.24506
02:00:50|0.24488
02:00:50|0.24484
02:00:51|0.24499
02:00:52|0.24504
02:00:54|0.24495
02:00:55|0.24494
02:00:56|0.24467
02:00:58|0.24493
02:00:59|0.2451
02:00:59|0.24514
02:01:00|0.24513
02:01:01|0.24486
02:01:03|0.245
02:01:04|0.245
02:01:04|0.245
02:01:06|0.2452
02:01:07|0.24511
02:01:08|0.24493
02:01:09|0.24484
02:01:10|0.24507
02:01:11|0.24507
02:01:12|0.24507
02:01:13|0.24507
02:01:14|0.24479
02:01:14|0.24491
02:01:15|0.24491
02:01:17|0.24491
02:01:18|0.24483
02:01:19|0.24483
02:01:19|0.24483
02:01:20|0.24483
02:01:22|0.24457
02:01:23|0.24454
02:01:23|0.24454
02:01:24|0.24444
02:01:25|0.24445
02:01:26|0.24445
02:01:27|0.24445
02:01:28|0.2441
02:01:29|0.2441
02:01:31|0.24413
02:01:33|0.24417
02:01:33|0.2439
02:01:34|0.24395
02:01:35|0.24395
02:01:36|0.24376
02:01:38|0.24376
02:01:38|0.24375
02:01:40|0.24366
02:01:41|0.24369
02:01:42|0.24377
02:01:43|0.24365
02:01:44|0.24365
02:01:45|0.24366
02:01:46|0.24372
02:01:48|0.24399
02:01:48|0.2437
02:01:50|0.2437
02:01:51|0.24381
02:01:52|0.24379
02:01:53|0.24376
02:01:54|0.24376
02:01:54|0.24369
02:01:55|0.24368
02:01:57|0.24368
02:01:58|0.24383
02:01:59|0.2436
02:02:00|0.2436
02:02:01|0.24381
02:02:02|0.24388
02:02:03|0.24387
02:02:04|0.24372
02:02:05|0.24372
02:02:06|0.24371
02:02:07|0.24376
02:02:08|0.24371
02:02:09|0.24371
02:02:10|0.24376
02:02:11|0.24364
02:02:13|0.24363
02:02:13|0.24354
02:02:14|0.24358
02:02:15|0.24338
02:02:16|0.24352
02:02:17|0.24335
02:02:18|0.24329
02:02:19|0.24322
02:02:20|0.24309
02:02:21|0.24303
02:02:22|0.24301
02:02:23|0.24296
02:02:24|0.24302
02:02:26|0.24279
02:02:26|0.24288
02:02:27|0.24271
02:02:28|0.2429
02:02:29|0.24274
02:02:30|0.24292
02:02:32|0.2431
02:02:33|0.24285
02:02:35|0.24258
02:02:37|0.24259
02:02:38|0.24274
02:02:39|0.24273
02:02:41|0.24288
02:02:42|0.24281
02:02:43|0.24289
02:02:44|0.24278
02:02:45|0.24278
02:02:45|0.24284
02:02:46|0.24275
02:02:48|0.24274
02:02:48|0.2427
02:02:50|0.2427
02:02:50|0.2427
02:02:52|0.2427
02:02:53|0.24274
02:02:54|0.24275
02:02:54|0.24286
02:02:57|0.24286
02:02:58|0.24292
02:02:58|0.243
02:03:00|0.243
02:03:00|0.243
02:03:02|0.24304
02:03:02|0.24292
02:03:04|0.24292
02:03:04|0.243
02:03:05|0.24287
02:03:06|0.24287
02:03:08|0.24293
02:03:09|0.24277
02:03:10|0.24303
02:03:11|0.24303
02:03:12|0.24279
02:03:13|0.24296
02:03:13|0.24296
02:03:15|0.243
02:03:16|0.24306
02:03:17|0.24305
02:03:18|0.24314
02:03:19|0.24314
02:03:20|0.24307
02:03:20|0.24307
02:03:22|0.24307
02:03:22|0.2431
02:03:23|0.2431
02:03:25|0.2431
02:03:26|0.2431
02:03:27|0.24322
02:03:27|0.24319
02:03:28|0.24309
02:03:30|0.24309
02:03:31|0.24301
02:03:32|0.24302
02:03:34|0.24306
02:03:35|0.24306
02:03:37|0.24299
02:03:37|0.24295
02:03:39|0.2427
02:03:40|0.24274
02:03:41|0.24274
02:03:42|0.24274
02:03:43|0.24274
02:03:44|0.24274
02:03:45|0.24274
02:03:46|0.24279
02:03:46|0.24278
02:03:48|0.24279
02:03:50|0.24276
02:03:50|0.243
02:03:52|0.24284
02:03:53|0.24271
02:03:53|0.24271
02:03:54|0.24271
02:03:55|0.24279
02:03:56|0.2428
02:03:58|0.2427
02:03:59|0.2427
02:04:00|0.24284
02:04:01|0.24284
02:04:02|0.24335
02:04:04|0.2436
02:04:04|0.24352
02:04:06|0.24352
02:04:07|0.24351
02:04:08|0.24332
02:04:10|0.24456
02:04:10|0.24434
02:04:11|0.2442
02:04:12|0.24418
02:04:13|0.24448
02:04:14|0.24439
02:04:15|0.24439
02:04:16|0.24441
02:04:18|0.24423
02:04:19|0.2441
02:04:20|0.24425
02:04:20|0.24431
02:04:22|0.24431
02:04:23|0.24441
02:04:24|0.24588
02:04:26|0.24628
02:04:27|0.24615
02:04:27|0.2463
02:04:28|0.24613
02:04:30|0.24631
02:04:30|0.24586
02:04:32|0.24582
02:04:34|0.24583
02:04:35|0.2458
02:04:37|0.24596
02:04:38|0.24636
02:04:39|0.2462
02:04:41|0.24623
02:04:42|0.24617
02:04:44|0.24618
02:04:45|0.24614
02:04:45|0.24602
02:04:47|0.24602
02:04:47|0.24565
02:04:49|0.24555
02:04:50|0.24555
02:04:51|0.24573
02:04:51|0.24568
02:04:54|0.24555
02:04:54|0.24524
02:04:55|0.24529
02:04:56|0.24526
02:04:57|0.24518
02:04:59|0.2452
02:05:00|0.24508
02:05:00|0.24497
02:05:01|0.24518
02:05:03|0.24515
02:05:04|0.24514
02:05:05|0.24511
02:05:06|0.24511
02:05:07|0.24525
02:05:08|0.24532
02:05:09|0.24537
02:05:11|0.24508
02:05:11|0.24508
02:05:13|0.24508
02:05:13|0.2448
02:05:15|0.24503
02:05:15|0.24508
02:05:16|0.24508
02:05:17|0.24519
02:05:18|0.24537
02:05:19|0.24546
02:05:20|0.24532
02:05:21|0.24491
02:05:22|0.24526
02:05:23|0.24526
02:05:24|0.24526
02:05:25|0.24521
02:05:26|0.24515
02:05:27|0.24533
02:05:28|0.24548
02:05:29|0.24555
02:05:30|0.24546
02:05:31|0.24534
02:05:33|0.24541
02:05:34|0.24554
02:05:35|0.24554
02:05:37|0.24554
02:05:37|0.24573
02:05:39|0.24573
02:05:40|0.24586
02:05:40|0.24577
02:05:41|0.24586
02:05:44|0.24591
02:05:44|0.24609
02:05:45|0.24628
02:05:46|0.2461
02:05:47|0.24606
02:05:48|0.24588
02:05:50|0.24582
02:05:50|0.24588
02:05:52|0.24586
02:05:53|0.24577
02:05:55|0.2456
02:05:56|0.24556
02:05:56|0.24556
02:05:58|0.24546
02:05:58|0.24532
02:05:59|0.24532
02:06:00|0.24542
02:06:02|0.24527
02:06:03|0.24527
02:06:04|0.24537
02:06:05|0.24543
02:06:06|0.24532
02:06:07|0.2456
02:06:08|0.24544
02:06:09|0.24544
02:06:10|0.24538
02:06:11|0.24537
02:06:12|0.24537
02:06:13|0.24537
02:06:14|0.245
02:06:15|0.24535
02:06:16|0.24536
02:06:17|0.2453
02:06:18|0.24537
02:06:19|0.24537
02:06:20|0.24537
02:06:21|0.24539
02:06:22|0.24552
02:06:23|0.24552
02:06:24|0.24552
02:06:25|0.24552
02:06:26|0.24528
02:06:27|0.24544
02:06:28|0.24533
02:06:29|0.24548
02:06:30|0.24548
02:06:31|0.24548
02:06:32|0.24547
02:06:33|0.24543
02:06:35|0.24547
02:06:36|0.24588
02:06:38|0.2457
02:06:39|0.24589
02:06:40|0.24591
02:06:42|0.2459
02:06:44|0.24599
02:06:45|0.24596
02:06:47|0.24579
02:06:47|0.24569
02:06:49|0.2457
02:06:50|0.24566
02:06:51|0.24566
02:06:52|0.24565
02:06:52|0.24565
02:06:54|0.24562
02:06:55|0.24562
02:06:55|0.24562
02:06:57|0.24563
02:06:57|0.24562
02:06:58|0.24564
02:07:00|0.24562
02:07:00|0.24556
02:07:02|0.24561
02:07:02|0.24506
02:07:03|0.24541
02:07:05|0.24525
02:07:06|0.24549
02:07:07|0.2455
02:07:09|0.2455
02:07:10|0.2455
02:07:12|0.24531
02:07:12|0.24531
02:07:13|0.24517
02:07:14|0.24529
02:07:15|0.24529
02:07:16|0.24529
02:07:17|0.2453
02:07:19|0.24529
02:07:19|0.24521
02:07:20|0.24519
02:07:21|0.24519
02:07:22|0.24504
02:07:23|0.24498
02:07:24|0.24497
02:07:25|0.24484
02:07:26|0.24482
02:07:27|0.24513
02:07:28|0.24513
02:07:29|0.24513
02:07:30|0.24516
02:07:31|0.24493
02:07:32|0.24483
02:07:33|0.24503
02:07:35|0.24522
02:07:37|0.2449
02:07:38|0.24529
02:07:40|0.24529
02:07:42|0.24527
02:07:42|0.24521
02:07:43|0.24501
02:07:45|0.24489
02:07:46|0.24489
02:07:48|0.24481
02:07:48|0.24479
02:07:50|0.24503
02:07:51|0.24503
02:07:53|0.24503
02:07:54|0.24503
02:07:55|0.24476
02:07:55|0.24476
02:07:57|0.24476
02:07:58|0.24476
02:07:59|0.2447
02:08:01|0.24459
02:08:02|0.24459
02:08:02|0.24459
02:08:05|0.24459
02:08:05|0.24467
02:08:07|0.24494
02:08:08|0.24493
02:08:09|0.24493
02:08:10|0.24472
02:08:11|0.24472
02:08:12|0.24483
02:08:14|0.24483
02:08:15|0.24489
02:08:15|0.24489
02:08:16|0.24489
02:08:18|0.245
02:08:18|0.24508
02:08:19|0.24508
02:08:20|0.24494
02:08:21|0.24486
02:08:22|0.24486
02:08:23|0.24486
02:08:24|0.24489
02:08:25|0.24489
02:08:27|0.24489
02:08:27|0.24489
02:08:28|0.24489
02:08:29|0.24475
02:08:30|0.24491
02:08:31|0.24479
02:08:32|0.24472
02:08:34|0.24472
02:08:34|0.24494
02:08:36|0.24494
02:08:38|0.24494
02:08:40|0.24477
02:08:41|0.24487
02:08:42|0.24491
02:08:44|0.24496
02:08:45|0.24497
02:08:45|0.24515
02:08:47|0.24515
02:08:48|0.24524
02:08:49|0.24524
02:08:49|0.24526
02:08:52|0.2452
02:08:52|0.24521
02:08:53|0.24521
02:08:54|0.24521
02:08:56|0.24521
02:08:56|0.24527
02:08:58|0.2453
02:08:58|0.24531
02:09:00|0.24529
02:09:00|0.24529
02:09:01|0.24539
02:09:02|0.24539
02:09:04|0.24513
02:09:04|0.24521
02:09:05|0.24504
02:09:08|0.24512
02:09:08|0.24502
02:09:09|0.24491
02:09:10|0.24491
02:09:12|0.24483
02:09:13|0.24482
02:09:14|0.24482
02:09:15|0.24481
02:09:16|0.24479
02:09:17|0.24462
02:09:19|0.2446
02:09:19|0.2446
02:09:20|0.2446
02:09:21|0.24453
02:09:22|0.24453
02:09:23|0.24453
02:09:24|0.24469
02:09:25|0.24462
02:09:26|0.24462
02:09:27|0.24462
02:09:28|0.24469
02:09:29|0.24469
02:09:30|0.24473
02:09:31|0.24473
02:09:32|0.24463
02:09:33|0.24463
02:09:34|0.24463
02:09:35|0.24463
02:09:37|0.24454
02:09:38|0.24446
02:09:40|0.24454
02:09:41|0.24455
02:09:42|0.24442
02:09:44|0.2445
02:09:46|0.2445
02:09:47|0.2446
02:09:49|0.24491
02:09:49|0.24476
02:09:51|0.24497
02:09:53|0.24495
02:09:54|0.24498
02:09:56|0.2453
02:09:56|0.24534
02:09:58|0.24526
02:09:59|0.24526
02:09:59|0.24533
02:10:00|0.24519
02:10:01|0.24528
02:10:03|0.24541
02:10:04|0.24527
02:10:05|0.24527
02:10:06|0.24537
02:10:07|0.2455
02:10:09|0.2453
02:10:10|0.24515
02:10:12|0.24495
02:10:12|0.24508
02:10:13|0.24508
02:10:14|0.24508
02:10:16|0.2453
02:10:16|0.2453
02:10:18|0.2453
02:10:19|0.24529
02:10:19|0.24529
02:10:21|0.24519
02:10:21|0.24542
02:10:22|0.24508
02:10:24|0.24508
02:10:24|0.2453
02:10:26|0.2455
02:10:27|0.24549
02:10:27|0.24552
02:10:29|0.24556
02:10:29|0.24568
02:10:31|0.24612
02:10:31|0.24614
02:10:32|0.24601
02:10:33|0.2461
02:10:34|0.24598
02:10:35|0.246
02:10:37|0.24591
02:10:39|0.24581
02:10:39|0.24565
02:10:41|0.24565
02:10:42|0.24585
02:10:42|0.2459
02:10:45|0.24571
02:10:46|0.24572
02:10:46|0.24572
02:10:47|0.24547
02:10:49|0.24551
02:10:50|0.24565
02:10:52|0.24552
02:10:53|0.2454
02:10:54|0.24541
02:10:56|0.24534
02:10:57|0.24557
02:10:58|0.2454
02:11:00|0.24541
02:11:01|0.24537
02:11:01|0.24537
02:11:03|0.24537
02:11:04|0.2452
02:11:04|0.24529
02:11:05|0.24457
02:11:08|0.24461
02:11:08|0.24476
02:11:10|0.24524
02:11:10|0.24524
02:11:11|0.2452
02:11:13|0.2452
02:11:14|0.2452
02:11:15|0.2452
02:11:16|0.2452
02:11:17|0.2452
02:11:18|0.24507
02:11:19|0.24507
02:11:20|0.24505
02:11:21|0.24505
02:11:23|0.24533
02:11:24|0.24531
02:11:25|0.2453
02:11:26|0.24551
02:11:26|0.2455
02:11:28|0.2455
02:11:29|0.24535
02:11:29|0.24545
02:11:30|0.24536
02:11:32|0.24537
02:11:33|0.24572
02:11:35|0.24566
02:11:35|0.24563
02:11:36|0.24557
02:11:38|0.2456
02:11:39|0.2456
02:11:40|0.24549
02:11:41|0.24549
02:11:43|0.24566
02:11:44|0.24564
02:11:46|0.24574
02:11:46|0.24574
02:11:47|0.24579
02:11:48|0.24579
02:11:50|0.24577
02:11:50|0.24577
02:11:51|0.2458
02:11:52|0.2458
02:11:54|0.2458
02:11:55|0.2458
02:11:57|0.24588
02:11:57|0.24605
02:11:59|0.24606
02:12:00|0.24606
02:12:01|0.24609
02:12:01|0.24591
02:12:04|0.24544
02:12:05|0.24542
02:12:05|0.24529
02:12:06|0.24548
02:12:07|0.24548
02:12:08|0.24548
02:12:09|0.24554
02:12:10|0.24554
02:12:12|0.24559
02:12:12|0.24558
02:12:13|0.24551
02:12:14|0.24546
02:12:15|0.24541
02:12:16|0.24541
02:12:18|0.24541
02:12:18|0.24541
02:12:19|0.24559
02:12:20|0.24559
02:12:21|0.24536
02:12:22|0.24536
02:12:23|0.24536
02:12:24|0.2452
02:12:25|0.2452
02:12:26|0.2452
02:12:27|0.2452
02:12:28|0.2452
02:12:29|0.2452
02:12:30|0.2452
02:12:31|0.2453
02:12:32|0.24522
02:12:33|0.24523
02:12:34|0.24538
02:12:35|0.2452
02:12:36|0.24522
02:12:37|0.24559
02:12:38|0.24559
02:12:40|0.24546
02:12:42|0.24546
02:12:43|0.24539
02:12:44|0.24558
02:12:45|0.24558
02:12:46|0.24556
02:12:47|0.24569
02:12:48|0.24542
02:12:49|0.24542
02:12:51|0.24565
02:12:52|0.24565
02:12:52|0.24565
02:12:53|0.24565
02:12:54|0.24565
02:12:55|0.24513
02:12:57|0.24513
02:12:57|0.24501
02:12:59|0.2449
02:12:59|0.24495
02:13:00|0.24489
02:13:01|0.24516
02:13:02|0.24528
02:13:04|0.24479
02:13:05|0.24485
02:13:06|0.24465
02:13:07|0.24477
02:13:08|0.24466
02:13:09|0.24466
02:13:10|0.24475
02:13:11|0.245
02:13:12|0.24491
02:13:13|0.245
02:13:14|0.24495
02:13:15|0.24488
02:13:16|0.24488
02:13:18|0.24488
02:13:18|0.24474
02:13:19|0.24484
02:13:20|0.24484
02:13:22|0.24442
02:13:22|0.24468
02:13:23|0.24468
02:13:25|0.2447
02:13:25|0.2447
02:13:26|0.24474
02:13:27|0.24474
02:13:28|0.24474
02:13:29|0.24462
02:13:30|0.24487
02:13:31|0.24538
02:13:32|0.24508
02:13:33|0.2453
02:13:34|0.24535
02:13:35|0.24541
02:13:36|0.24529
02:13:37|0.24529
02:13:38|0.24529
02:13:39|0.24531
02:13:41|0.24528
02:13:43|0.24528
02:13:44|0.2454
02:13:45|0.2454
02:13:46|0.24542
02:13:47|0.24542
02:13:49|0.24549
02:13:49|0.24549
02:13:51|0.24549
02:13:52|0.24531
02:13:53|0.24538
02:13:54|0.24545
02:13:56|0.24545
02:13:56|0.24545
02:13:58|0.24545
02:13:59|0.24545
02:14:00|0.24545
02:14:02|0.2453
02:14:03|0.2453
02:14:04|0.24466
02:14:05|0.24465
02:14:07|0.24435
02:14:07|0.24447
02:14:08|0.24447
02:14:09|0.24447
02:14:10|0.24447
02:14:11|0.24457
02:14:12|0.24476
02:14:13|0.24468
02:14:14|0.24468
02:14:16|0.24481
02:14:17|0.24456
02:14:18|0.24472
02:14:19|0.24447
02:14:20|0.24447
02:14:21|0.24447
02:14:22|0.24447
02:14:23|0.24456
02:14:24|0.24456
02:14:25|0.24456
02:14:26|0.24462
02:14:27|0.24462
02:14:28|0.24461
02:14:29|0.24461
02:14:30|0.24461
02:14:31|0.24461
02:14:32|0.24473
02:14:33|0.24473
02:14:34|0.24473
02:14:35|0.24473
02:14:36|0.24473
02:14:37|0.24466
02:14:38|0.24466
02:14:39|0.24447
02:14:40|0.24447
02:14:41|0.24447
02:14:43|0.24447
02:14:44|0.24447
02:14:46|0.24463
02:14:48|0.24462
02:14:50|0.24471
02:14:51|0.24446
02:14:51|0.24446
02:14:52|0.24448
02:14:53|0.24448
02:14:54|0.24455
02:14:55|0.24467
02:14:56|0.24467
02:14:57|0.24467
02:14:58|0.24464
02:14:59|0.24464
02:15:00|0.24446
02:15:01|0.24446
02:15:03|0.24423
02:15:05|0.24393
02:15:05|0.24416
02:15:07|0.24439
02:15:08|0.24468
02:15:09|0.24469
02:15:10|0.24473
02:15:11|0.24473
02:15:12|0.24473
02:15:13|0.24446
02:15:14|0.24446
02:15:15|0.24446
02:15:16|0.24496
02:15:17|0.24499
02:15:18|0.24513
02:15:19|0.24503
02:15:20|0.24525
02:15:21|0.24536
02:15:22|0.24537
02:15:23|0.24556
02:15:25|0.24548
02:15:25|0.24548
02:15:27|0.24545
02:15:28|0.24545
02:15:28|0.24546
02:15:30|0.24552
02:15:31|0.24548
02:15:31|0.24548
02:15:32|0.24545
02:15:33|0.24545
02:15:35|0.24514
02:15:35|0.24526
02:15:37|0.24526
02:15:37|0.24526
02:15:38|0.24526
02:15:40|0.2453
02:15:41|0.24544
02:15:41|0.24544
02:15:43|0.24534
02:15:44|0.24534
02:15:45|0.24534
02:15:47|0.24538
02:15:49|0.24539
02:15:50|0.24539
02:15:50|0.24539
02:15:51|0.24535
02:15:53|0.24545
02:15:54|0.24533
02:15:55|0.24533
02:15:57|0.24534
02:15:57|0.2454
02:15:58|0.2454
02:16:00|0.2454
02:16:01|0.24542
02:16:02|0.24542
02:16:03|0.24539
02:16:04|0.24539
02:16:06|0.2449
02:16:07|0.24466
02:16:09|0.24467
02:16:10|0.24456
02:16:10|0.24456
02:16:12|0.24481
02:16:13|0.24481
02:16:14|0.24467
02:16:15|0.24454
02:16:16|0.24454
02:16:17|0.24454
02:16:18|0.24427
02:16:19|0.2444
02:16:20|0.24443
02:16:21|0.24475
02:16:22|0.24453
02:16:23|0.24463
02:16:24|0.24459
02:16:25|0.24459
02:16:26|0.24417
02:16:27|0.24413
02:16:28|0.24403
02:16:29|0.24399
02:16:30|0.24399
02:16:31|0.24383
02:16:32|0.24383
02:16:33|0.24383
02:16:34|0.24407
02:16:35|0.24407
02:16:36|0.24407
02:16:37|0.24407
02:16:38|0.24418
02:16:39|0.24387
02:16:40|0.24414
02:16:41|0.24407
02:16:42|0.24379
02:16:43|0.24392
02:16:44|0.24389
02:16:46|0.24369
02:16:47|0.24372
02:16:48|0.24374
02:16:49|0.24374
02:16:50|0.24384
02:16:52|0.24395
02:16:53|0.24372
02:16:54|0.2437
02:16:54|0.2437
02:16:55|0.24397
02:16:57|0.24414
02:16:57|0.24414
02:16:58|0.24419
02:16:59|0.24415
02:17:01|0.24415
02:17:03|0.2438
02:17:05|0.2438
02:17:06|0.24376
02:17:08|0.24368
02:17:09|0.24366
02:17:10|0.24382
02:17:11|0.24382
02:17:13|0.24376
02:17:13|0.24364
02:17:15|0.24371
02:17:16|0.24362
02:17:16|0.24372
02:17:18|0.24372
02:17:19|0.24373
02:17:19|0.24361
02:17:20|0.2437
02:17:22|0.24369
02:17:23|0.24368
02:17:24|0.24366
02:17:25|0.24361
02:17:26|0.24361
02:17:27|0.24373
02:17:28|0.24341
02:17:28|0.24324
02:17:29|0.24349
02:17:31|0.24349
02:17:32|0.24349
02:17:33|0.24347
02:17:34|0.24343
02:17:35|0.24343
02:17:35|0.2433
02:17:37|0.2433
02:17:38|0.24336
02:17:39|0.24332
02:17:40|0.24332
02:17:41|0.24315
02:17:42|0.24305
02:17:43|0.24317
02:17:44|0.24316
02:17:46|0.24312
02:17:48|0.24316
02:17:49|0.24326
02:17:50|0.24313
02:17:51|0.24313
02:17:52|0.24335
02:17:53|0.24337
02:17:55|0.24328
02:17:56|0.24328
02:17:56|0.24328
02:17:57|0.24319
02:17:59|0.24319
02:18:00|0.24332
02:18:01|0.24332
02:18:02|0.24341
02:18:03|0.24336
02:18:04|0.24336
02:18:06|0.24336
02:18:06|0.24336
02:18:07|0.24336
02:18:08|0.24336
02:18:09|0.24317
02:18:10|0.24317
02:18:12|0.24332
02:18:13|0.24317
02:18:13|0.24317
02:18:14|0.24322
02:18:15|0.24323
02:18:16|0.24323
02:18:17|0.24321
02:18:18|0.24322
02:18:19|0.24322
02:18:20|0.24319
02:18:22|0.24319
02:18:22|0.24317
02:18:23|0.24317
02:18:24|0.24317
02:18:25|0.24309
02:18:27|0.24308
02:18:27|0.24302
02:18:28|0.24301
02:18:29|0.24302
02:18:30|0.2431
02:18:31|0.243
02:18:32|0.243
02:18:33|0.24318
02:18:34|0.24324
02:18:35|0.2431
02:18:36|0.2431
02:18:38|0.24321
02:18:38|0.24321
02:18:39|0.24326
02:18:40|0.24326
02:18:41|0.24326
02:18:42|0.24302
02:18:43|0.2431
02:18:45|0.24302
02:18:45|0.2431
02:18:47|0.2431
02:18:48|0.24311
02:18:50|0.24333
02:18:51|0.24356
02:18:53|0.2437
02:18:53|0.2437
02:18:55|0.24354
02:18:55|0.24354
02:18:56|0.24339
02:18:57|0.24339
02:18:58|0.24347
02:18:59|0.2435
02:19:01|0.2435
02:19:01|0.2435
02:19:03|0.24345
02:19:03|0.24345
02:19:06|0.2434
02:19:07|0.2431
02:19:08|0.2431
02:19:09|0.2431
02:19:10|0.24315
02:19:11|0.24315
02:19:12|0.24315
02:19:13|0.24345
02:19:14|0.24345
02:19:15|0.24345
02:19:16|0.24316
02:19:17|0.24316
02:19:18|0.2432
02:19:19|0.24308
02:19:20|0.24313
02:19:21|0.24313
02:19:23|0.24313
02:19:23|0.24331
02:19:25|0.24329
02:19:25|0.24329
02:19:27|0.24329
02:19:28|0.24337
02:19:28|0.24325
02:19:30|0.24309
02:19:30|0.24309
02:19:32|0.24309
02:19:33|0.24309
02:19:34|0.24309
02:19:34|0.24328
02:19:36|0.24324
02:19:36|0.24324
02:19:37|0.24315
02:19:38|0.243
02:19:39|0.24291
02:19:40|0.243
02:19:41|0.24283
02:19:42|0.24278
02:19:44|0.24278
02:19:45|0.24244
02:19:46|0.24245
02:19:47|0.24244
02:19:48|0.24246
02:19:49|0.24238
02:19:50|0.24245
02:19:51|0.24248
02:19:53|0.24226
02:19:53|0.24236
02:19:54|0.24236
02:19:56|0.24258
02:19:57|0.24261
02:19:57|0.2426
02:19:59|0.24248
02:20:00|0.24243
02:20:01|0.24243
02:20:02|0.2425
02:20:03|0.24247
02:20:04|0.24257
02:20:06|0.24229
02:20:07|0.24229
02:20:08|0.24229
02:20:09|0.24229
02:20:10|0.24246
02:20:11|0.24249
02:20:12|0.24243
02:20:13|0.2425
02:20:14|0.24242
02:20:15|0.24242
02:20:16|0.24229
02:20:17|0.24238
02:20:18|0.24238
02:20:19|0.24242
02:20:20|0.2424
02:20:21|0.2424
02:20:22|0.2423
02:20:24|0.2423
02:20:24|0.24237
02:20:25|0.24231
02:20:26|0.24223
02:20:28|0.24227
02:20:29|0.24221
02:20:29|0.24215
02:20:30|0.24213
02:20:31|0.24218
02:20:32|0.24233
02:20:33|0.24212
02:20:34|0.24205
02:20:35|0.24205
02:20:36|0.242
02:20:38|0.24214
02:20:39|0.2421
02:20:40|0.2421
02:20:41|0.2421
02:20:42|0.242
02:20:43|0.24219
02:20:44|0.24222
02:20:45|0.24216
02:20:46|0.24228
02:20:48|0.24216
02:20:49|0.2422
02:20:50|0.24221
02:20:52|0.2422
02:20:52|0.24222
02:20:54|0.24231
02:20:55|0.24231
02:20:55|0.24222
02:20:56|0.24226
02:20:57|0.24236
02:20:59|0.24238
02:21:00|0.24239
02:21:00|0.24226
02:21:02|0.24226
02:21:04|0.24243
02:21:05|0.24243
02:21:05|0.2424
02:21:06|0.2424
02:21:07|0.2424
02:21:09|0.2424
02:21:09|0.2424
02:21:10|0.2424
02:21:12|0.2427
02:21:12|0.24269
02:21:13|0.2427
02:21:14|0.24258
02:21:16|0.24272
02:21:17|0.24271
02:21:18|0.24267
02:21:19|0.24265
02:21:20|0.24283
02:21:22|0.24283
02:21:22|0.24266
02:21:24|0.24266
02:21:25|0.24266
02:21:25|0.24266
02:21:27|0.24259
02:21:27|0.24259
02:21:29|0.24267
02:21:30|0.24268
02:21:30|0.24252
02:21:31|0.24252
02:21:32|0.2425
02:21:33|0.24247
02:21:35|0.24247
02:21:35|0.24245
02:21:36|0.24254
02:21:37|0.2424
02:21:39|0.2424
02:21:40|0.2424
02:21:41|0.24232
02:21:41|0.2425
02:21:42|0.2425
02:21:43|0.24234
02:21:44|0.24232
02:21:45|0.24232
02:21:47|0.24232
02:21:47|0.24232
02:21:48|0.24232
02:21:50|0.24237
02:21:51|0.24239
02:21:52|0.24237
02:21:53|0.24254
02:21:54|0.24246
02:21:55|0.24246
02:21:56|0.24258
02:21:57|0.24242
02:21:58|0.24243
02:21:59|0.24249
02:22:00|0.24249
02:22:02|0.24249
02:22:03|0.24251
02:22:05|0.24251
02:22:06|0.24247
02:22:06|0.24231
02:22:08|0.24248
02:22:09|0.24248
02:22:11|0.24232
02:22:11|0.24232
02:22:12|0.2425
02:22:13|0.2425
02:22:15|0.24273
02:22:16|0.2429
02:22:17|0.24284
02:22:19|0.24287
02:22:19|0.24287
02:22:21|0.24261
02:22:21|0.24261
02:22:23|0.24279
02:22:24|0.24279
02:22:25|0.24279
02:22:25|0.24292
02:22:26|0.24295
02:22:29|0.24285
02:22:29|0.24292
02:22:30|0.24292
02:22:32|0.24292
02:22:32|0.24275
02:22:33|0.24275
02:22:34|0.24287
02:22:36|0.24287
02:22:37|0.24287
02:22:37|0.24292
02:22:39|0.24291
02:22:40|0.24277
02:22:40|0.24287
02:22:42|0.24287
02:22:43|0.24287
02:22:43|0.24271
02:22:44|0.2428
02:22:45|0.24285
02:22:46|0.24285
02:22:48|0.24285
02:22:49|0.24285
02:22:50|0.24285
02:22:52|0.24271
02:22:53|0.24284
02:22:54|0.24284
02:22:55|0.24281
02:22:56|0.24286
02:22:57|0.24286
02:22:58|0.2429
02:22:59|0.24319
02:23:00|0.24302
02:23:01|0.24302
02:23:03|0.24301
02:23:03|0.24304
02:23:05|0.24304
02:23:06|0.2432
02:23:07|0.24323
02:23:09|0.24323
02:23:09|0.24317
02:23:10|0.24317
02:23:11|0.24315
02:23:13|0.2431
02:23:14|0.24316
02:23:15|0.24317
02:23:16|0.24317
02:23:17|0.243
02:23:18|0.243
02:23:19|0.243
02:23:20|0.24303
02:23:21|0.24303
02:23:22|0.24303
02:23:23|0.24303
02:23:23|0.24302
02:23:25|0.24302
02:23:26|0.24318
02:23:27|0.24313
02:23:28|0.24308
02:23:28|0.24313
02:23:30|0.24313
02:23:31|0.24305
02:23:32|0.24305
02:23:33|0.24305
02:23:34|0.24305
02:23:34|0.24308
02:23:36|0.24308
02:23:37|0.24308
02:23:37|0.24308
02:23:39|0.24307
02:23:39|0.24307
02:23:41|0.24307
02:23:42|0.24323
02:23:43|0.24334
02:23:43|0.24342
02:23:44|0.24355
02:23:46|0.24362
02:23:47|0.24362
02:23:48|0.24359
02:23:49|0.24355
02:23:50|0.2434
02:23:52|0.2433
02:23:53|0.24315
02:23:53|0.24338
02:23:56|0.24338
02:23:57|0.24325
02:23:59|0.24345
02:24:00|0.24345
02:24:01|0.24345
02:24:03|0.24302
02:24:04|0.24302
02:24:05|0.24302
02:24:06|0.24336
02:24:07|0.24336
02:24:08|0.24339
02:24:09|0.24322
02:24:10|0.24322
02:24:11|0.24322
02:24:12|0.24322
02:24:13|0.24297
02:24:14|0.24311
02:24:15|0.24311
02:24:16|0.24311
02:24:17|0.24311
02:24:18|0.2432
02:24:19|0.24319
02:24:20|0.24342
02:24:21|0.24342
02:24:22|0.24335
02:24:23|0.24335
02:24:24|0.2433
02:24:25|0.2433
02:24:26|0.2433
02:24:27|0.2433
02:24:28|0.2433
02:24:29|0.2433
02:24:30|0.24341
02:24:31|0.24322
02:24:32|0.24347
02:24:33|0.24325
02:24:34|0.24325
02:24:35|0.24321
02:24:36|0.24321
02:24:37|0.24321
02:24:38|0.24321
02:24:39|0.24324
02:24:40|0.24324
02:24:41|0.24324
02:24:42|0.24311
02:24:43|0.24313
02:24:44|0.24315
02:24:45|0.24298
02:24:46|0.24313
02:24:47|0.24312
02:24:48|0.24312
02:24:49|0.24312
02:24:50|0.24312
02:24:51|0.24291
02:24:52|0.24288
02:24:53|0.24283
02:24:55|0.24296
02:24:56|0.24296
02:24:57|0.24296
02:24:58|0.24264
02:25:00|0.24264
02:25:00|0.24264
02:25:02|0.24272
02:25:04|0.24298
02:25:05|0.24281
02:25:07|0.2429
02:25:08|0.24296
02:25:09|0.24296
02:25:10|0.2429
02:25:11|0.243
02:25:12|0.243
02:25:13|0.24312
02:25:14|0.24309
02:25:15|0.24302
02:25:16|0.24313
02:25:17|0.24313
02:25:18|0.24313
02:25:19|0.24327
02:25:20|0.24327
02:25:21|0.24312
02:25:22|0.24312
02:25:23|0.24312
02:25:24|0.24327
02:25:25|0.24301
02:25:26|0.24284
02:25:27|0.2431
02:25:28|0.2431
02:25:29|0.2431
02:25:30|0.24308
02:25:31|0.24308
02:25:32|0.24282
02:25:33|0.24299
02:25:34|0.24299
02:25:35|0.24299
02:25:36|0.24299
02:25:37|0.24282
02:25:38|0.24282
02:25:39|0.24282
02:25:40|0.24302
02:25:41|0.24302
02:25:42|0.24302
02:25:43|0.24295
02:25:44|0.24296
02:25:45|0.24293
02:25:46|0.2428
02:25:47|0.24279
02:25:48|0.24284
02:25:49|0.24284
02:25:50|0.24284
02:25:51|0.24283
02:25:52|0.24283
02:25:53|0.24263
02:25:54|0.24263
02:25:56|0.24263
02:25:57|0.24263
02:25:57|0.24263
02:25:59|0.24309
02:26:01|0.24292
02:26:02|0.24292
02:26:03|0.24313
02:26:03|0.24321
02:26:05|0.24319
02:26:07|0.24325
02:26:08|0.24325
02:26:08|0.24336
02:26:10|0.24323
02:26:11|0.24323
02:26:11|0.24323
02:26:13|0.24323
02:26:14|0.24323
02:26:15|0.24334
02:26:16|0.24319
02:26:17|0.24298
02:26:18|0.24303
02:26:19|0.24314
02:26:20|0.2433
02:26:21|0.24331
02:26:22|0.24322
02:26:23|0.24322
02:26:24|0.24322
02:26:25|0.24325
02:26:26|0.24325
02:26:27|0.243
02:26:28|0.243
02:26:29|0.243
02:26:30|0.24323
02:26:32|0.24314
02:26:32|0.24322
02:26:33|0.2433
02:26:36|0.24313
02:26:36|0.24313
02:26:37|0.24313
02:26:38|0.24311
02:26:39|0.24311
02:26:40|0.24311
02:26:41|0.24311
02:26:42|0.2429
02:26:43|0.2429
02:26:44|0.2429
02:26:45|0.2429
02:26:46|0.2429
02:26:48|0.24314
02:26:48|0.24282
02:26:50|0.24282
02:26:51|0.24303
02:26:51|0.24293
02:26:52|0.2429
02:26:55|0.24293
02:26:55|0.24293
02:26:57|0.24302
02:26:59|0.24302
02:27:00|0.2429
02:27:01|0.24298
02:27:02|0.243
02:27:03|0.243
02:27:04|0.24299
02:27:05|0.24299
02:27:06|0.24306
02:27:07|0.24316
02:27:08|0.24316
02:27:09|0.24312
02:27:10|0.2431
02:27:11|0.24308
02:27:12|0.24287
02:27:13|0.243
02:27:14|0.243
02:27:15|0.243
02:27:16|0.24299
02:27:17|0.2429
02:27:18|0.2429
02:27:19|0.24304
02:27:21|0.24293
02:27:22|0.24293
02:27:23|0.2429
02:27:24|0.2429
02:27:25|0.24293
02:27:26|0.24282
02:27:27|0.24288
02:27:28|0.24289
02:27:29|0.24289
02:27:30|0.24289
02:27:31|0.24284
02:27:32|0.24284
02:27:33|0.24278
02:27:34|0.24275
02:27:35|0.24274
02:27:36|0.2427
02:27:37|0.24251
02:27:38|0.24266
02:27:39|0.24259
02:27:40|0.24259
02:27:41|0.24255
02:27:42|0.24251
02:27:43|0.24251
02:27:44|0.24245
02:27:45|0.24235
02:27:46|0.24235
02:27:47|0.24235
02:27:48|0.24226
02:27:49|0.24245
02:27:50|0.24245
02:27:51|0.24245
02:27:52|0.24245
02:27:53|0.24252
02:27:54|0.24252
02:27:55|0.24252
02:27:57|0.24249
02:27:58|0.24249
02:28:00|0.24238
02:28:00|0.24238
02:28:02|0.24251
02:28:03|0.24251
02:28:04|0.24251
02:28:06|0.24245
02:28:07|0.24249
02:28:08|0.24249
02:28:09|0.24249
02:28:10|0.24249
02:28:10|0.24247
02:28:12|0.24247
02:28:13|0.24255
02:28:14|0.24255
02:28:15|0.24256
02:28:17|0.24256
02:28:17|0.24256
02:28:18|0.24231
02:28:20|0.24231
02:28:21|0.24231
02:28:22|0.24234
02:28:23|0.24234
02:28:24|0.24234
02:28:25|0.24234
02:28:26|0.24234
02:28:27|0.24252
02:28:28|0.24251
02:28:29|0.24245
02:28:31|0.24228
02:28:31|0.24228
02:28:32|0.24218
02:28:33|0.24218
02:28:34|0.24239
02:28:35|0.24239
02:28:36|0.24239
02:28:37|0.24239
02:28:38|0.24239
02:28:39|0.24239
02:28:40|0.24235
02:28:41|0.24235
02:28:42|0.24235
02:28:43|0.24238
02:28:44|0.24238
02:28:45|0.24238
02:28:46|0.24238
02:28:47|0.24238
02:28:48|0.24238
02:28:49|0.2423
02:28:50|0.2423
02:28:51|0.24212
02:28:52|0.24212
02:28:53|0.24227
02:28:54|0.24218
02:28:56|0.24218
02:28:57|0.24218
02:28:59|0.24226
02:29:00|0.24226
02:29:02|0.24231
02:29:03|0.24216
02:29:05|0.24216
02:29:06|0.24171
02:29:07|0.24188
02:29:08|0.2416
02:29:09|0.2417
02:29:10|0.24165
02:29:11|0.2417
02:29:13|0.2415
02:29:14|0.24163
02:29:15|0.24161
02:29:16|0.24161
02:29:17|0.24162
02:29:18|0.24167
02:29:19|0.24188
02:29:20|0.24187
02:29:21|0.24172
02:29:22|0.24165
02:29:23|0.24165
02:29:24|0.24163
02:29:25|0.24166
02:29:26|0.24166
02:29:27|0.24174
02:29:28|0.24166
02:29:29|0.24177
02:29:30|0.24177
02:29:31|0.24177
02:29:32|0.24173
02:29:33|0.24172
02:29:34|0.24177
02:29:35|0.24177
02:29:36|0.24187
02:29:37|0.24187
02:29:38|0.24197
02:29:39|0.24197
02:29:40|0.24189
02:29:41|0.24192
02:29:42|0.24196
02:29:43|0.24199
02:29:44|0.2419
02:29:45|0.2419
02:29:46|0.24192
02:29:47|0.24192
02:29:48|0.24192
02:29:49|0.24192
02:29:50|0.24192
02:29:51|0.24189
02:29:52|0.24192
02:29:53|0.24189
02:29:54|0.24189
02:29:55|0.24192
02:29:56|0.24192
02:29:58|0.24192
02:29:59|0.24192
02:30:00|0.24192
02:30:01|0.24192
02:30:02|0.24238
02:30:03|0.24236
02:30:05|0.24259
02:30:05|0.24255
02:30:07|0.24251
02:30:08|0.2428
02:30:08|0.24282
02:30:10|0.24265
02:30:11|0.24265
02:30:12|0.24265
02:30:13|0.24245
02:30:13|0.24271
02:30:14|0.24271
02:30:15|0.24266
02:30:16|0.24259
02:30:17|0.24253
02:30:19|0.24254
02:30:19|0.24254
02:30:21|0.24262
02:30:21|0.24251
02:30:23|0.24251
02:30:23|0.24278
02:30:24|0.24278
02:30:25|0.24271
02:30:26|0.2428
02:30:28|0.24285
02:30:28|0.24285
02:30:30|0.24283
02:30:30|0.24283
02:30:32|0.24294
02:30:33|0.24312
02:30:34|0.24305
02:30:34|0.24305
02:30:36|0.24298
02:30:37|0.24298
02:30:37|0.24344
02:30:39|0.24338
02:30:39|0.24343
02:30:40|0.24343
02:30:42|0.24343
02:30:42|0.24345
02:30:44|0.24343
02:30:44|0.24344
02:30:45|0.24359
02:30:46|0.24352
02:30:47|0.24352
02:30:48|0.24352
02:30:49|0.24339
02:30:51|0.24345
02:30:51|0.24341
02:30:53|0.24341
02:30:53|0.24332
02:30:54|0.24328
02:30:55|0.24334
02:30:56|0.24333
02:30:58|0.24345
02:30:59|0.24341
02:31:00|0.24341
02:31:02|0.24337
02:31:04|0.24337
02:31:05|0.24337
02:31:05|0.24337
02:31:06|0.24339
02:31:07|0.24334
02:31:08|0.24334
02:31:10|0.24334
02:31:10|0.24347
02:31:12|0.24344
02:31:13|0.24344
02:31:14|0.24344
02:31:15|0.24344
02:31:16|0.24353
02:31:17|0.24352
02:31:17|0.24352
02:31:19|0.24343
02:31:20|0.24343
02:31:21|0.24344
02:31:22|0.24344
02:31:23|0.24343
02:31:24|0.24343
02:31:25|0.24339
02:31:26|0.24335
02:31:26|0.24333
02:31:28|0.24333
02:31:29|0.24336
02:31:30|0.24331
02:31:31|0.24332
02:31:32|0.24332
02:31:33|0.24332
02:31:33|0.24332
02:31:35|0.24332
02:31:36|0.24331
02:31:37|0.24338
02:31:38|0.24338
02:31:39|0.24338
02:31:40|0.24298
02:31:40|0.243
02:31:42|0.24286
02:31:42|0.24279
02:31:44|0.24276
02:31:45|0.24283
02:31:46|0.24295
02:31:47|0.24295
02:31:48|0.24295
02:31:48|0.24295
02:31:50|0.24312
02:31:50|0.24312
02:31:52|0.24312
02:31:53|0.24312
02:31:53|0.24336
02:31:55|0.24331
02:31:56|0.24338
02:31:56|0.24338
02:31:58|0.24338
02:32:00|0.24346
02:32:01|0.24343
02:32:02|0.24343
02:32:03|0.24343
02:32:05|0.24298
02:32:05|0.24295
02:32:07|0.24308
02:32:08|0.24295
02:32:10|0.24291
02:32:11|0.24291
02:32:12|0.24291
02:32:13|0.24291
02:32:14|0.24287
02:32:15|0.24284
02:32:16|0.24284
02:32:17|0.24282
02:32:18|0.24281
02:32:18|0.24279
02:32:20|0.24276
02:32:21|0.24276
02:32:22|0.24276
02:32:23|0.24272
02:32:24|0.24272
02:32:25|0.24272
02:32:26|0.24283
02:32:27|0.24276
02:32:28|0.24274
02:32:28|0.24274
02:32:30|0.24274
02:32:31|0.24275
02:32:32|0.24275
02:32:33|0.24272
02:32:34|0.24272
02:32:35|0.2427
02:32:36|0.24271
02:32:37|0.24247
02:32:38|0.2425
02:32:39|0.2425
02:32:40|0.24247
02:32:41|0.24247
02:32:42|0.24247
02:32:43|0.24247
02:32:44|0.24247
02:32:45|0.24247
02:32:46|0.24238
02:32:48|0.24238
02:32:48|0.24238
02:32:49|0.24238
02:32:50|0.24238
02:32:51|0.24237
02:32:52|0.24237
02:32:53|0.24233
02:32:54|0.24233
02:32:55|0.2421
02:32:56|0.24223
02:32:57|0.24207
02:32:58|0.24181
02:33:00|0.24202
02:33:02|0.24201
02:33:03|0.24201
02:33:03|0.24201
02:33:06|0.24212
02:33:07|0.24207
02:33:09|0.24218
02:33:10|0.24204
02:33:11|0.24211
02:33:12|0.24278
02:33:14|0.2429
02:33:15|0.2429
02:33:15|0.2429
02:33:16|0.24287
02:33:18|0.24281
02:33:19|0.24269
02:33:20|0.24272
02:33:20|0.24272
02:33:22|0.24268
02:33:23|0.24259
02:33:23|0.24279
02:33:25|0.24277
02:33:26|0.24276
02:33:27|0.24276
02:33:28|0.24276
02:33:29|0.24229
02:33:29|0.24231
02:33:31|0.24219
02:33:31|0.24227
02:33:33|0.24227
02:33:34|0.24227
02:33:34|0.24227
02:33:35|0.24227
02:33:37|0.24227
02:33:38|0.24227
02:33:38|0.24219
02:33:39|0.24221
02:33:41|0.24226
02:33:41|0.24226
02:33:42|0.24226
02:33:44|0.24231
02:33:44|0.24233
02:33:46|0.24246
02:33:46|0.24246
02:33:49|0.24248
02:33:49|0.24248
02:33:50|0.24248
02:33:51|0.24248
02:33:52|0.24248
02:33:53|0.2423
02:33:54|0.2423
02:33:55|0.24226
02:33:56|0.24226
02:33:57|0.24226
02:33:58|0.24226
02:33:59|0.24234
02:34:01|0.24234
02:34:02|0.24233
02:34:04|0.24224
02:34:05|0.24224
02:34:06|0.24221
02:34:07|0.24256
02:34:08|0.24275
02:34:08|0.24298
02:34:10|0.24289
02:34:11|0.24289
02:34:12|0.24294
02:34:13|0.24237
02:34:14|0.24235
02:34:15|0.24228
02:34:16|0.24228
02:34:17|0.2423
02:34:18|0.2423
02:34:19|0.24244
02:34:20|0.24237
02:34:21|0.24239
02:34:22|0.24238
02:34:23|0.24238
02:34:24|0.24238
02:34:25|0.24238
02:34:26|0.24264
02:34:27|0.2427
02:34:28|0.2427
02:34:29|0.2427
02:34:30|0.2427
02:34:31|0.2427
02:34:32|0.24271
02:34:33|0.24271
02:34:34|0.24271
02:34:35|0.24219
02:34:36|0.24234
02:34:37|0.24248
02:34:38|0.24248
02:34:39|0.24244
02:34:40|0.24239
02:34:41|0.24239
02:34:42|0.24239
02:34:43|0.24239
02:34:44|0.24229
02:34:45|0.24229
02:34:46|0.24229
02:34:47|0.24225
02:34:48|0.24225
02:34:49|0.24225
02:34:50|0.24225
02:34:51|0.24225
02:34:52|0.24213
02:34:53|0.24203
02:34:54|0.2419
02:34:55|0.24195
02:34:56|0.24195
02:34:57|0.2419
02:34:58|0.24196
02:34:59|0.24211
02:35:00|0.24211
02:35:01|0.24206
02:35:02|0.24214
02:35:04|0.24214
02:35:06|0.24214
02:35:06|0.24214
02:35:08|0.24214
02:35:09|0.24214
02:35:10|0.24214
02:35:11|0.24214
02:35:12|0.24181
02:35:13|0.24179
02:35:14|0.2418
02:35:14|0.24179
02:35:16|0.24179
02:35:17|0.24179
02:35:18|0.2417
02:35:19|0.24147
02:35:20|0.24143
02:35:21|0.24138
02:35:22|0.24136
02:35:23|0.24141
02:35:24|0.24153
02:35:25|0.24153
02:35:26|0.24149
02:35:27|0.2415
02:35:27|0.24139
02:35:28|0.2414
02:35:30|0.2414
02:35:31|0.2414
02:35:32|0.24141
02:35:33|0.24141
02:35:34|0.24164
02:35:35|0.24184
02:35:36|0.24179
02:35:37|0.24175
02:35:38|0.2417
02:35:39|0.2417
02:35:40|0.2415
02:35:41|0.2415
02:35:41|0.24164
02:35:43|0.24153
02:35:44|0.24145
02:35:45|0.24145
02:35:46|0.24138
02:35:46|0.24131
02:35:48|0.24126
02:35:49|0.24126
02:35:50|0.24126
02:35:51|0.24117
02:35:51|0.24106
02:35:53|0.24117
02:35:54|0.24117
02:35:55|0.24112
02:35:55|0.24107
02:35:57|0.24108
02:35:57|0.24108
02:35:59|0.24112
02:35:59|0.24109
02:36:00|0.24108
02:36:01|0.24108
02:36:04|0.24126
02:36:05|0.24146
02:36:05|0.24163
02:36:07|0.24017
02:36:08|0.24029
02:36:09|0.24032
02:36:10|0.24068
02:36:11|0.24045
02:36:12|0.24049
02:36:13|0.24054
02:36:14|0.24041
02:36:15|0.24026
02:36:16|0.24037
02:36:18|0.24041
02:36:19|0.24037
02:36:19|0.24047
02:36:21|0.24053
02:36:21|0.24047
02:36:23|0.2403
02:36:23|0.24059
02:36:24|0.2406
02:36:26|0.24105
02:36:27|0.24092
02:36:28|0.24104
02:36:29|0.24108
02:36:30|0.24088
02:36:30|0.24102
02:36:32|0.24073
02:36:33|0.24075
02:36:34|0.24087
02:36:34|0.2408
02:36:35|0.2406
02:36:37|0.2406
02:36:37|0.2406
02:36:39|0.24104
02:36:40|0.24074
02:36:41|0.24074
02:36:42|0.24074
02:36:42|0.24079
02:36:44|0.24079
02:36:45|0.24077
02:36:46|0.24077
02:36:47|0.24077
02:36:48|0.24064
02:36:49|0.2408
02:36:50|0.2408
02:36:51|0.24072
02:36:52|0.24072
02:36:53|0.24072
02:36:54|0.24072
02:36:55|0.24079
02:36:56|0.24079
02:36:57|0.24093
02:36:58|0.24085
02:36:59|0.24093
02:37:00|0.24096
02:37:01|0.24129
02:37:02|0.24131
02:37:03|0.24156
02:37:04|0.24134
02:37:05|0.24136
02:37:07|0.24094
02:37:08|0.24094
02:37:09|0.24119
02:37:10|0.24103
02:37:12|0.24107
02:37:12|0.24107
02:37:14|0.24112
02:37:15|0.24118
02:37:16|0.24109
02:37:16|0.24127
02:37:18|0.24127
02:37:19|0.2413
02:37:20|0.2413
02:37:21|0.24133
02:37:21|0.24142
02:37:22|0.24143
02:37:24|0.24143
02:37:25|0.24147
02:37:26|0.24147
02:37:26|0.24147
02:37:27|0.24144
02:37:29|0.24155
02:37:29|0.24145
02:37:30|0.24148
02:37:31|0.24148
02:37:32|0.24144
02:37:34|0.24144
02:37:34|0.24138
02:37:36|0.24142
02:37:36|0.24143
02:37:38|0.24135
02:37:39|0.24135
02:37:40|0.24142
02:37:40|0.24142
02:37:42|0.24142
02:37:43|0.24142
02:37:43|0.24142
02:37:45|0.24146
02:37:46|0.24146
02:37:46|0.24146
02:37:48|0.24144
02:37:48|0.24144
02:37:50|0.24144
02:37:50|0.24146
02:37:51|0.24146
02:37:52|0.24148
02:37:53|0.24133
02:37:55|0.24133
02:37:55|0.24144
02:37:56|0.24144
02:37:58|0.24144
02:37:58|0.24145
02:37:59|0.24147
02:38:01|0.2413
02:38:01|0.2413
02:38:02|0.2413
02:38:04|0.2413
02:38:05|0.24139
02:38:06|0.24139
02:38:07|0.24139
02:38:08|0.24139
02:38:10|0.24143
02:38:12|0.24165
02:38:13|0.2416
02:38:13|0.24159
02:38:14|0.24159
02:38:16|0.24159
02:38:16|0.24166
02:38:18|0.2418
02:38:19|0.2419
02:38:20|0.24191
02:38:20|0.24191
02:38:21|0.24192
02:38:23|0.2418
02:38:24|0.24189
02:38:25|0.24185
02:38:26|0.24185
02:38:26|0.24185
02:38:28|0.24191
02:38:28|0.24166
02:38:30|0.24166
02:38:31|0.24176
02:38:31|0.24176
02:38:33|0.24179
02:38:34|0.24179
02:38:35|0.24179
02:38:36|0.24182
02:38:37|0.24182
02:38:37|0.2419
02:38:39|0.2419
02:38:39|0.24195
02:38:41|0.24195
02:38:41|0.24184
02:38:42|0.24184
02:38:44|0.24182
02:38:45|0.24192
02:38:46|0.24185
02:38:47|0.24172
02:38:47|0.24172
02:38:49|0.24168
02:38:49|0.24168
02:38:51|0.24176
02:38:51|0.24176
02:38:53|0.24176
02:38:54|0.24169
02:38:55|0.24169
02:38:56|0.24169
02:38:57|0.24171
02:38:58|0.24169
02:38:59|0.24174
02:38:59|0.24169
02:39:01|0.24169
02:39:02|0.24165
02:39:03|0.24165
02:39:04|0.24173
02:39:04|0.24181
02:39:07|0.24176
02:39:08|0.24164
02:39:10|0.24164
02:39:10|0.24164
02:39:11|0.24164
02:39:13|0.24164
02:39:13|0.24168
02:39:15|0.24168
02:39:16|0.24204
02:39:17|0.24233
02:39:18|0.24244
02:39:19|0.24254
02:39:20|0.24261
02:39:20|0.24255
02:39:22|0.24255
02:39:23|0.24255
02:39:24|0.24255
02:39:25|0.24242
02:39:26|0.24242
02:39:27|0.24248
02:39:28|0.24248
02:39:29|0.24248
02:39:30|0.24248
02:39:31|0.24248
02:39:32|0.24235
02:39:33|0.24239
02:39:34|0.24239
02:39:35|0.24236
02:39:36|0.24232
02:39:37|0.24229
02:39:38|0.24233
02:39:38|0.24233
02:39:40|0.24253
02:39:41|0.24305
02:39:41|0.24287
02:39:43|0.24297
02:39:43|0.24303
02:39:45|0.24286
02:39:46|0.2428
02:39:47|0.24282
02:39:48|0.24273
02:39:48|0.24268
02:39:50|0.24274
02:39:50|0.24257
02:39:52|0.24253
02:39:53|0.24264
02:39:54|0.24272
02:39:54|0.24272
02:39:56|0.24273
02:39:57|0.24267
02:39:58|0.24264
02:39:59|0.24264
02:40:00|0.24265
02:40:00|0.24265
02:40:01|0.24278
02:40:03|0.24277
02:40:04|0.24277
02:40:05|0.24272
02:40:07|0.24272
02:40:09|0.24272
02:40:10|0.24272
02:40:10|0.24272
02:40:12|0.24281
02:40:12|0.24287
02:40:14|0.24294
02:40:14|0.24294
02:40:15|0.24301
02:40:16|0.24301
02:40:18|0.24299
02:40:18|0.24273
02:40:19|0.24273
02:40:20|0.24273
02:40:21|0.24273
02:40:22|0.24259
02:40:23|0.24272
02:40:24|0.24272
02:40:25|0.24272
02:40:27|0.24272
02:40:28|0.24268
02:40:29|0.24268
02:40:30|0.24268
02:40:31|0.24268
02:40:32|0.24268
02:40:33|0.24268
02:40:34|0.24268
02:40:35|0.24293
02:40:36|0.24287
02:40:37|0.24294
02:40:38|0.24294
02:40:39|0.24293
02:40:40|0.2428
02:40:41|0.2428
02:40:42|0.24295
02:40:43|0.24295
02:40:44|0.24295
02:40:45|0.24295
02:40:46|0.24295
02:40:47|0.24294
02:40:48|0.24287
02:40:49|0.24277
02:40:50|0.24264
02:40:51|0.24272
02:40:52|0.24273
02:40:53|0.24263
02:40:54|0.24263
02:40:55|0.24263
02:40:56|0.24263
02:40:57|0.24271
02:40:58|0.24271
02:40:59|0.24271
02:41:00|0.24271
02:41:01|0.24268
02:41:02|0.24268
02:41:03|0.24282
02:41:04|0.24271
02:41:05|0.24271
02:41:06|0.24271
02:41:07|0.24267
02:41:09|0.24282
02:41:10|0.24275
02:41:11|0.24275
02:41:13|0.24278
02:41:14|0.24278
02:41:15|0.24287
02:41:16|0.24287
02:41:17|0.24287
02:41:18|0.24287
02:41:19|0.24287
02:41:20|0.24294
02:41:21|0.24288
02:41:22|0.24288
02:41:23|0.24275
02:41:24|0.24275
02:41:25|0.24275
02:41:26|0.24289
02:41:27|0.24289
02:41:28|0.24289
02:41:29|0.24289
02:41:30|0.24297
02:41:31|0.2431
02:41:32|0.2431
02:41:33|0.2431
02:41:34|0.24308
02:41:35|0.24308
02:41:37|0.24308
02:41:37|0.24309
02:41:38|0.24309
02:41:39|0.24309
02:41:40|0.2431
02:41:41|0.24311
02:41:42|0.24322
02:41:43|0.24326
02:41:44|0.24326
02:41:45|0.24335
02:41:46|0.24331
02:41:47|0.24338
02:41:48|0.24338
02:41:49|0.24343
02:41:50|0.24322
02:41:51|0.24331
02:41:52|0.2434
02:41:53|0.2434
02:41:54|0.24335
02:41:55|0.24335
02:41:56|0.24317
02:41:57|0.24324
02:41:58|0.24314
02:41:59|0.24314
02:42:00|0.24319
02:42:01|0.24319
02:42:02|0.24319
02:42:03|0.24319
02:42:04|0.24338
02:42:05|0.24338
02:42:06|0.24338
02:42:07|0.24338
02:42:08|0.24339
02:42:10|0.24339
02:42:11|0.2434
02:42:12|0.2434
02:42:13|0.2434
02:42:15|0.2434
02:42:15|0.24336
02:42:16|0.24336
02:42:17|0.2434
02:42:18|0.2434
02:42:20|0.2434
02:42:21|0.24325
02:42:22|0.24326
02:42:23|0.24322
02:42:24|0.24322
02:42:25|0.24289
02:42:26|0.24289
02:42:27|0.24289
02:42:28|0.24305
02:42:29|0.24305
02:42:30|0.24305
02:42:31|0.2432
02:42:32|0.2432
02:42:33|0.2432
02:42:34|0.2432
02:42:35|0.2432
02:42:36|0.2431
02:42:37|0.2431
02:42:37|0.24321
02:42:39|0.24309
02:42:40|0.24309
02:42:41|0.24299
02:42:42|0.243
02:42:43|0.24316
02:42:44|0.24316
02:42:45|0.24303
02:42:45|0.24299
02:42:46|0.2431
02:42:48|0.2431
02:42:49|0.24303
02:42:49|0.24303
02:42:51|0.243
02:42:52|0.243
02:42:53|0.24301
02:42:54|0.24301
02:42:55|0.24301
02:42:56|0.24302
02:42:57|0.24302
02:42:58|0.24302
02:42:59|0.24316
02:43:00|0.24314
02:43:01|0.24308
02:43:02|0.24291
02:43:04|0.24302
02:43:04|0.24302
02:43:05|0.24298
02:43:06|0.24302
02:43:07|0.24302
02:43:09|0.24295
02:43:11|0.24293
02:43:12|0.24293
02:43:13|0.2429
02:43:15|0.24294
02:43:16|0.24284
02:43:17|0.24284
02:43:17|0.24283
02:43:19|0.24283
02:43:19|0.24283
02:43:21|0.2429
02:43:22|0.24278
02:43:23|0.24278
02:43:24|0.24279
02:43:25|0.24289
02:43:26|0.24289
02:43:27|0.24289
02:43:28|0.24276
02:43:29|0.24277
02:43:30|0.24279
02:43:30|0.24281
02:43:32|0.24281
02:43:32|0.2428
02:43:34|0.2428
02:43:35|0.2428
02:43:37|0.24277
02:43:38|0.24276
02:43:39|0.24275
02:43:39|0.24274
02:43:41|0.24273
02:43:41|0.24356
02:43:43|0.24337
02:43:44|0.24306
02:43:44|0.24333
02:43:45|0.2433
02:43:47|0.24328
02:43:48|0.24328
02:43:49|0.24331
02:43:50|0.24331
02:43:50|0.24313
02:43:52|0.24313
02:43:52|0.24302
02:43:54|0.24293
02:43:55|0.243
02:43:55|0.24298
02:43:57|0.24301
02:43:58|0.24301
02:43:58|0.24291
02:43:59|0.24291
02:44:00|0.24286
02:44:01|0.24286
02:44:02|0.24278
02:44:04|0.24278
02:44:05|0.24278
02:44:06|0.24278
02:44:06|0.24271
02:44:08|0.24271
02:44:08|0.24271
02:44:09|0.24271
02:44:12|0.24271
02:44:13|0.24271
02:44:14|0.24271
02:44:15|0.24271
02:44:16|0.24215
02:44:17|0.24199
02:44:18|0.2421
02:44:19|0.24194
02:44:20|0.24194
02:44:21|0.24209
02:44:22|0.24199
02:44:23|0.24209
02:44:25|0.24201
02:44:25|0.24201
02:44:27|0.24195
02:44:28|0.24209
02:44:29|0.24209
02:44:31|0.24209
02:44:31|0.24207
02:44:32|0.24208
02:44:33|0.24208
02:44:34|0.24207
02:44:35|0.24207
02:44:36|0.24238
02:44:37|0.2424
02:44:38|0.24235
02:44:39|0.24227
02:44:41|0.24227
02:44:42|0.24222
02:44:43|0.24222
02:44:44|0.24224
02:44:45|0.24224
02:44:46|0.24224
02:44:47|0.24217
02:44:48|0.24225
02:44:49|0.24225
02:44:50|0.24217
02:44:51|0.24204
02:44:52|0.24196
02:44:53|0.24197
02:44:54|0.242
02:44:55|0.242
02:44:56|0.24199
02:44:57|0.24191
02:44:58|0.24188
02:44:59|0.24191
02:45:00|0.24191
02:45:01|0.24191
02:45:02|0.24191
02:45:03|0.2418
02:45:04|0.242
02:45:05|0.24209
02:45:06|0.24195
02:45:07|0.24195
02:45:08|0.24183
02:45:09|0.24185
02:45:10|0.24185
02:45:11|0.24186
02:45:12|0.24186
02:45:14|0.24186
02:45:15|0.24186
02:45:16|0.24186
02:45:18|0.24189
02:45:18|0.24186
02:45:19|0.24186
02:45:20|0.24176
02:45:22|0.24176
02:45:23|0.24176
02:45:24|0.24187
02:45:25|0.24187
02:45:26|0.24187
02:45:27|0.24186
02:45:28|0.24189
02:45:29|0.24218
02:45:30|0.24218
02:45:31|0.24218
02:45:32|0.24218
02:45:33|0.24218
02:45:34|0.24255
02:45:35|0.24237
02:45:36|0.24237
02:45:38|0.24236
02:45:38|0.24236
02:45:40|0.24236
02:45:41|0.24236
02:45:42|0.2423
02:45:43|0.24236
02:45:44|0.24244
02:45:45|0.24244
02:45:46|0.24247
02:45:47|0.24247
02:45:48|0.24247
02:45:49|0.24254
02:45:50|0.24254
02:45:51|0.24254
02:45:52|0.24248
02:45:53|0.24248
02:45:54|0.24241
02:45:55|0.24241
02:45:56|0.24253
02:45:57|0.24259
02:45:58|0.24259
02:45:59|0.24259
02:46:00|0.24264
02:46:01|0.24262
02:46:02|0.24264
02:46:03|0.24264
02:46:04|0.24258
02:46:06|0.24254
02:46:07|0.24254
02:46:08|0.24254
02:46:09|0.24266
02:46:10|0.24266
02:46:10|0.24266
02:46:11|0.24266
02:46:13|0.24265
02:46:14|0.24262
02:46:15|0.24262
02:46:17|0.24271
02:46:17|0.24271
02:46:19|0.24244
02:46:20|0.24237
02:46:21|0.24228
02:46:22|0.24228
02:46:22|0.24221
02:46:24|0.24217
02:46:25|0.24217
02:46:26|0.24217
02:46:27|0.24217
02:46:28|0.24215
02:46:29|0.24217
02:46:30|0.24238
02:46:31|0.24217
02:46:31|0.24217
02:46:33|0.24217
02:46:34|0.24217
02:46:35|0.24221
02:46:36|0.24223
02:46:37|0.24223
02:46:38|0.24223
02:46:39|0.24223
02:46:40|0.24223
02:46:42|0.24223
02:46:42|0.24223
02:46:43|0.2423
02:46:44|0.24234
02:46:45|0.24269
02:46:46|0.24268
02:46:47|0.24269
02:46:48|0.2427
02:46:49|0.2427
02:46:51|0.2427
02:46:52|0.2427
02:46:52|0.2427
02:46:54|0.2425
02:46:54|0.2424
02:46:55|0.2424
02:46:56|0.2424
02:46:58|0.2424
02:46:58|0.2424
02:46:59|0.2424
02:47:00|0.24241
02:47:01|0.24241
02:47:02|0.24237
02:47:03|0.24232
02:47:04|0.24232
02:47:05|0.24233
02:47:06|0.24234
02:47:07|0.2424
02:47:09|0.24239
02:47:10|0.24239
02:47:11|0.24238
02:47:12|0.24238
02:47:13|0.24244
02:47:15|0.24242
02:47:16|0.24258
02:47:18|0.24258
02:47:20|0.24235
02:47:21|0.24235
02:47:22|0.24235
02:47:23|0.24235
02:47:24|0.24235
02:47:26|0.24231
02:47:27|0.24223
02:47:28|0.24223
02:47:29|0.24223
02:47:30|0.24223
02:47:31|0.24223
02:47:32|0.24223
02:47:33|0.24223
02:47:34|0.24219
02:47:35|0.2419
02:47:36|0.24199
02:47:37|0.24199
02:47:38|0.24198
02:47:39|0.24213
02:47:41|0.24213
02:47:42|0.24213
02:47:42|0.24213
02:47:44|0.24209
02:47:45|0.24209
02:47:46|0.24209
02:47:47|0.24209
02:47:48|0.24209
02:47:49|0.24213
02:47:50|0.24213
02:47:51|0.24204
02:47:52|0.24215
02:47:53|0.24213
02:47:54|0.24205
02:47:55|0.24205
02:47:56|0.24205
02:47:57|0.24198
02:47:58|0.24198
02:47:59|0.24198
02:48:00|0.24198
02:48:01|0.24198
02:48:02|0.24198
02:48:03|0.24198
02:48:04|0.24192
02:48:05|0.24192
02:48:06|0.24207
02:48:07|0.24207
02:48:08|0.24203
02:48:09|0.24203
02:48:10|0.24202
02:48:11|0.24202
02:48:12|0.24202
02:48:13|0.242
02:48:15|0.24205
02:48:17|0.24213
02:48:18|0.24211
02:48:19|0.24211
02:48:19|0.24211
02:48:20|0.24211
02:48:22|0.24206
02:48:23|0.24209
02:48:23|0.24209
02:48:25|0.24209
02:48:26|0.24209
02:48:26|0.242
02:48:28|0.242
02:48:29|0.242
02:48:30|0.24212
02:48:31|0.24212
02:48:31|0.24212
02:48:33|0.24213
02:48:34|0.24213
02:48:35|0.24213
02:48:36|0.24217
02:48:37|0.24217
02:48:38|0.2421
02:48:39|0.2421
02:48:40|0.2421
02:48:41|0.2421
02:48:42|0.2421
02:48:43|0.2421
02:48:44|0.24202
02:48:45|0.242
02:48:46|0.242
02:48:47|0.242
02:48:49|0.24197
02:48:49|0.24197
02:48:51|0.24197
02:48:52|0.24197
02:48:53|0.24198
02:48:54|0.24198
02:48:55|0.24198
02:48:56|0.24198
02:48:56|0.24198
02:48:58|0.2422
02:48:59|0.24221
02:49:00|0.24221
02:49:01|0.24221
02:49:01|0.24213
02:49:03|0.24213
02:49:03|0.24213
02:49:05|0.24213
02:49:05|0.24213
02:49:07|0.24212
02:49:08|0.24217
02:49:09|0.24217
02:49:10|0.24217
02:49:11|0.24226
02:49:12|0.24226
02:49:13|0.2422
02:49:14|0.2422
02:49:15|0.2422
02:49:16|0.24239
02:49:18|0.24239
02:49:19|0.24243
02:49:20|0.24243
02:49:21|0.24249
02:49:22|0.24249
02:49:23|0.24243
02:49:24|0.24243
02:49:25|0.24243
02:49:27|0.24243
02:49:28|0.24243
02:49:29|0.24265
02:49:30|0.24289
02:49:30|0.24278
02:49:31|0.24274
02:49:32|0.24283
02:49:34|0.24283
02:49:35|0.24289
02:49:36|0.24294
02:49:37|0.24294
02:49:38|0.24294
02:49:39|0.24294
02:49:41|0.24272
02:49:42|0.2427
02:49:42|0.2427
02:49:44|0.2427
02:49:45|0.24273
02:49:46|0.24273
02:49:46|0.24294
02:49:48|0.24295
02:49:49|0.24355
02:49:49|0.24346
02:49:50|0.24337
02:49:51|0.24316
02:49:52|0.24296
02:49:53|0.243
02:49:54|0.24308
02:49:55|0.24308
02:49:57|0.24307
02:49:58|0.24301
02:49:59|0.243
02:49:59|0.2431
02:50:00|0.24324
02:50:02|0.24322
02:50:03|0.24324
02:50:03|0.24321
02:50:04|0.24336
02:50:05|0.24337
02:50:07|0.24337
02:50:08|0.24327
02:50:10|0.2433
02:50:11|0.24329
02:50:12|0.24329
02:50:13|0.24343
02:50:13|0.24331
02:50:15|0.24331
02:50:16|0.24344
02:50:18|0.24343
02:50:19|0.24366
02:50:20|0.24366
02:50:21|0.24348
02:50:22|0.24343
02:50:23|0.24361
02:50:25|0.24377
02:50:26|0.24393
02:50:27|0.24428
02:50:28|0.24413
02:50:29|0.24416
02:50:30|0.24426
02:50:31|0.24408
02:50:33|0.24426
02:50:33|0.24413
02:50:34|0.24423
02:50:35|0.24419
02:50:37|0.24424
02:50:38|0.24422
02:50:38|0.24422
02:50:39|0.24424
02:50:41|0.2442
02:50:42|0.24429
02:50:42|0.24428
02:50:43|0.24424
02:50:44|0.24428
02:50:46|0.24428
02:50:47|0.24429
02:50:47|0.24428
02:50:48|0.24412
02:50:49|0.24412
02:50:51|0.244
02:50:51|0.244
02:50:53|0.24393
02:50:54|0.24383
02:50:55|0.24383
02:50:55|0.24383
02:50:57|0.24393
02:50:57|0.2438
02:50:58|0.24374
02:50:59|0.24374
02:51:01|0.24385
02:51:01|0.24385
02:51:03|0.24371
02:51:04|0.2436
02:51:05|0.24362
02:51:07|0.24362
02:51:08|0.24361
02:51:09|0.24343
02:51:09|0.24323
02:51:10|0.24344
02:51:12|0.24344
02:51:13|0.24332
02:51:13|0.24332
02:51:14|0.24321
02:51:15|0.24313
02:51:16|0.24304
02:51:19|0.24315
02:51:20|0.24316
02:51:22|0.2431
02:51:23|0.24314
02:51:24|0.24314
02:51:25|0.24316
02:51:26|0.24316
02:51:27|0.243
02:51:29|0.24294
02:51:30|0.24294
02:51:31|0.24285
02:51:32|0.24285
02:51:33|0.24282
02:51:34|0.24287
02:51:35|0.24279
02:51:36|0.24279
02:51:37|0.24279
02:51:38|0.24278
02:51:39|0.24278
02:51:39|0.24278
02:51:41|0.24273
02:51:41|0.24283
02:51:44|0.24325
02:51:44|0.24322
02:51:45|0.24283
02:51:46|0.24307
02:51:47|0.24311
02:51:49|0.24311
02:51:49|0.24306
02:51:50|0.24305
02:51:51|0.24305
02:51:52|0.24305
02:51:53|0.24305
02:51:55|0.24305
02:51:55|0.24302
02:51:56|0.24302
02:51:57|0.24302
02:51:58|0.24288
02:51:59|0.243
02:52:00|0.24315
02:52:02|0.24296
02:52:02|0.24296
02:52:03|0.24306
02:52:04|0.24306
02:52:05|0.24306
02:52:06|0.24306
02:52:07|0.24306
02:52:08|0.24306
02:52:09|0.24306
02:52:10|0.24306
02:52:11|0.24313
02:52:13|0.24313
02:52:13|0.24323
02:52:14|0.24323
02:52:15|0.24323
02:52:16|0.24325
02:52:18|0.24325
02:52:19|0.24323
02:52:21|0.24323
02:52:22|0.2433
02:52:24|0.24325
02:52:25|0.24324
02:52:26|0.2433
02:52:28|0.2433
02:52:28|0.2433
02:52:30|0.2433
02:52:30|0.2433
02:52:31|0.24325
02:52:32|0.24306
02:52:33|0.24306
02:52:34|0.24306
02:52:36|0.24306
02:52:36|0.24306
02:52:38|0.2431
02:52:39|0.2431
02:52:39|0.24316
02:52:41|0.2431
02:52:42|0.2431
02:52:43|0.2431
02:52:44|0.24315
02:52:46|0.24315
02:52:47|0.24311
02:52:47|0.24311
02:52:49|0.24311
02:52:49|0.24311
02:52:51|0.24311
02:52:52|0.243
02:52:53|0.243
02:52:53|0.24305
02:52:54|0.24305
02:52:55|0.24296
02:52:56|0.24296
02:52:58|0.24296
02:52:59|0.24296
02:53:00|0.24309
02:53:01|0.24309
02:53:03|0.24309
02:53:03|0.24316
02:53:04|0.24316
02:53:05|0.24305
02:53:06|0.24305
02:53:07|0.24312
02:53:08|0.24312
02:53:09|0.24314
02:53:10|0.24314
02:53:11|0.2432
02:53:12|0.24311
02:53:13|0.24309
02:53:14|0.2431
02:53:15|0.2431
02:53:16|0.24305
02:53:17|0.24305
02:53:19|0.24297
02:53:21|0.24284
02:53:22|0.24295
02:53:22|0.243
02:53:25|0.24306
02:53:26|0.24306
02:53:27|0.24318
02:53:28|0.243
02:53:29|0.243
02:53:30|0.24325
02:53:31|0.24335
02:53:32|0.24334
02:53:33|0.24342
02:53:34|0.24342
02:53:35|0.24347
02:53:36|0.24349
02:53:37|0.2435
02:53:38|0.2435
02:53:39|0.2435
02:53:40|0.24334
02:53:42|0.24334
02:53:43|0.24345
02:53:43|0.24357
02:53:44|0.24383
02:53:46|0.24385
02:53:46|0.2438
02:53:48|0.2438
02:53:50|0.24382
02:53:50|0.24385
02:53:51|0.24381
02:53:53|0.24389
02:53:53|0.24389
02:53:55|0.24389
02:53:56|0.24389
02:53:57|0.24389
02:53:57|0.24396
02:53:59|0.24389
02:54:00|0.24389
02:54:00|0.24389
02:54:01|0.24386
02:54:02|0.24386
02:54:04|0.24394
02:54:04|0.24394
02:54:05|0.24394
02:54:06|0.24394
02:54:08|0.24394
02:54:09|0.24394
02:54:09|0.24394
02:54:10|0.24394
02:54:11|0.24394
02:54:12|0.24394
02:54:13|0.24394
02:54:14|0.24394
02:54:15|0.24377
02:54:17|0.24384
02:54:17|0.24381
02:54:18|0.24381
02:54:19|0.24381
02:54:20|0.24381
02:54:22|0.24381
02:54:24|0.24397
02:54:25|0.24397
02:54:27|0.244
02:54:29|0.244
02:54:30|0.24401
02:54:31|0.24399
02:54:32|0.2441
02:54:33|0.2441
02:54:35|0.2441
02:54:35|0.2441
02:54:36|0.24414
02:54:37|0.24414
02:54:38|0.24397
02:54:39|0.24397
02:54:40|0.2438
02:54:42|0.24371
02:54:42|0.24343
02:54:44|0.24359
02:54:44|0.24355
02:54:45|0.24355
02:54:46|0.2435
02:54:48|0.24349
02:54:49|0.24349
02:54:50|0.24345
02:54:51|0.24345
02:54:52|0.24346
02:54:53|0.24352
02:54:54|0.24352
02:54:55|0.24352
02:54:56|0.24342
02:54:57|0.24342
02:54:58|0.24352
02:54:59|0.24352
02:55:00|0.24352
02:55:01|0.24352
02:55:02|0.24352
02:55:03|0.24358
02:55:04|0.24358
02:55:05|0.24358
02:55:06|0.24397
02:55:07|0.24404
02:55:08|0.24402
02:55:09|0.24408
02:55:10|0.24408
02:55:11|0.24408
02:55:12|0.24412
02:55:13|0.24412
02:55:14|0.244
02:55:15|0.244
02:55:16|0.244
02:55:17|0.24413
02:55:18|0.24413
02:55:19|0.24425
02:55:20|0.24425
02:55:21|0.24425
02:55:23|0.24433
02:55:24|0.24433
02:55:26|0.24433
02:55:27|0.24433
02:55:28|0.24433
02:55:30|0.24431
02:55:31|0.24431
02:55:32|0.24431
02:55:33|0.24432
02:55:34|0.2442
02:55:35|0.2441
02:55:36|0.24426
02:55:38|0.24429
02:55:38|0.24429
02:55:39|0.24429
02:55:40|0.24429
02:55:42|0.24429
02:55:42|0.24429
02:55:44|0.24429
02:55:44|0.24429
02:55:46|0.24424
02:55:47|0.24432
02:55:47|0.24432
02:55:49|0.24428
02:55:50|0.24447
02:55:51|0.24447
02:55:52|0.24427
02:55:52|0.24427
02:55:54|0.24427
02:55:55|0.24434
02:55:55|0.24434
02:55:56|0.24427
02:55:57|0.24408
02:55:58|0.24392
02:55:59|0.24393
02:56:00|0.24393
02:56:01|0.24393
02:56:03|0.24381
02:56:03|0.24366
02:56:04|0.24366
02:56:05|0.24366
02:56:06|0.24371
02:56:08|0.24371
02:56:09|0.24371
02:56:10|0.24517
02:56:10|0.24509
02:56:12|0.24516
02:56:13|0.24502
02:56:14|0.24514
02:56:14|0.24528
02:56:17|0.24522
02:56:17|0.24539
02:56:18|0.2449
02:56:19|0.24539
02:56:20|0.24511
02:56:21|0.24508
02:56:23|0.24526
02:56:25|0.24508
02:56:26|0.24514
02:56:27|0.24507
02:56:29|0.24523
02:56:30|0.245
02:56:32|0.2449
02:56:33|0.24513
02:56:34|0.24516
02:56:35|0.24526
02:56:36|0.24526
02:56:37|0.24526
02:56:38|0.24526
02:56:39|0.24526
02:56:41|0.24523
02:56:42|0.24543
02:56:43|0.24546
02:56:44|0.24535
02:56:45|0.24539
02:56:46|0.24536
02:56:48|0.24536
02:56:48|0.24521
02:56:49|0.24521
02:56:51|0.24516
02:56:52|0.24531
02:56:53|0.2452
02:56:54|0.24518
02:56:55|0.24518
02:56:56|0.24513
02:56:57|0.245
02:56:58|0.24501
02:56:58|0.24498
02:57:00|0.24499
02:57:01|0.24492
02:57:02|0.24492
02:57:03|0.24489
02:57:04|0.24492
02:57:05|0.24486
02:57:06|0.24484
02:57:07|0.24486
02:57:08|0.24494
02:57:09|0.24474
02:57:10|0.24486
02:57:11|0.24486
02:57:12|0.24486
02:57:14|0.24499
02:57:15|0.24486
02:57:15|0.24479
02:57:16|0.24479
02:57:17|0.24511
02:57:18|0.24511
02:57:20|0.24511
02:57:20|0.24511
02:57:21|0.24497
02:57:23|0.24497
02:57:24|0.24497
02:57:26|0.24512
02:57:27|0.24508
02:57:28|0.24508
02:57:30|0.24508
02:57:32|0.24512
02:57:33|0.24512
02:57:34|0.24512
02:57:35|0.24512
02:57:36|0.24512
02:57:38|0.24507
02:57:40|0.24508
02:57:40|0.245
02:57:41|0.24498
02:57:42|0.24517
02:57:43|0.24522
02:57:44|0.24527
02:57:45|0.24517
02:57:46|0.24515
02:57:47|0.24527
02:57:48|0.2452
02:57:50|0.24512
02:57:51|0.24512
02:57:52|0.24526
02:57:53|0.24531
02:57:54|0.24531
02:57:55|0.24528
02:57:55|0.2452
02:57:56|0.24511
02:57:58|0.24511
02:57:59|0.24512
02:58:00|0.24512
02:58:01|0.24512
02:58:02|0.24508
02:58:03|0.24508
02:58:04|0.24515
02:58:05|0.24516
02:58:06|0.24515
02:58:08|0.24508
02:58:08|0.24508
02:58:09|0.245
02:58:10|0.245
02:58:11|0.24506
02:58:12|0.24506
02:58:13|0.24495
02:58:14|0.24488
02:58:15|0.24488
02:58:16|0.24481
02:58:18|0.24478
02:58:19|0.24484
02:58:19|0.24466
02:58:20|0.24467
02:58:21|0.24482
02:58:22|0.24482
02:58:23|0.24482
02:58:24|0.2447
02:58:26|0.24483
02:58:28|0.24483
02:58:28|0.24483
02:58:30|0.24488
02:58:31|0.24486
02:58:32|0.24482
02:58:34|0.24486
02:58:35|0.24486
02:58:36|0.24487
02:58:38|0.2448
02:58:39|0.24481
02:58:40|0.24481
02:58:40|0.24487
02:58:42|0.24483
02:58:43|0.24488
02:58:44|0.24488
02:58:45|0.24484
02:58:46|0.24484
02:58:47|0.24487
02:58:48|0.2449
02:58:49|0.2449
02:58:51|0.2449
02:58:52|0.2449
02:58:52|0.24487
02:58:54|0.24487
02:58:55|0.24488
02:58:56|0.2449
02:58:57|0.2449
02:58:58|0.24495
02:58:59|0.24495
02:59:00|0.24494
02:59:01|0.24494
02:59:02|0.24494
02:59:03|0.24494
02:59:04|0.24494
02:59:05|0.24494
02:59:06|0.24494
02:59:07|0.2449
02:59:08|0.2449
02:59:09|0.2449
02:59:10|0.24485
02:59:11|0.24495
02:59:12|0.24481
02:59:14|0.24432
02:59:15|0.24414
02:59:15|0.24409
02:59:17|0.24409
02:59:18|0.2439
02:59:18|0.2439
02:59:19|0.244
02:59:20|0.24392
02:59:21|0.24383
02:59:23|0.24381
02:59:23|0.24378
02:59:24|0.24377
02:59:27|0.24375
02:59:27|0.24367
02:59:29|0.24365
02:59:31|0.24365
02:59:32|0.24376
02:59:33|0.24358
02:59:34|0.24359
02:59:36|0.24367
02:59:36|0.24366
02:59:38|0.24337
02:59:39|0.24354
02:59:40|0.24354
02:59:40|0.24354
02:59:41|0.24354
02:59:42|0.24354
02:59:44|0.24351
02:59:46|0.24349
02:59:46|0.24347
02:59:48|0.24343
02:59:49|0.24344
02:59:50|0.24344
02:59:51|0.24345
02:59:52|0.24345
02:59:53|0.24345
02:59:54|0.24344
02:59:55|0.24344
02:59:56|0.24342
02:59:57|0.24343
02:59:58|0.24343
03:00:00|0.24344
03:00:00|0.24342
03:00:02|0.24343
03:00:03|0.24342
03:00:04|0.24342
03:00:04|0.24342
03:00:06|0.24343
03:00:07|0.24337
03:00:08|0.2432
03:00:09|0.24322
03:00:10|0.24324
03:00:11|0.24331
03:00:12|0.24344
03:00:13|0.24344
03:00:13|0.24336
03:00:15|0.24336
03:00:15|0.24338
03:00:16|0.24364
03:00:17|0.24342
03:00:18|0.24336
03:00:19|0.24339
03:00:21|0.24328
03:00:21|0.24364
03:00:23|0.24359
03:00:23|0.2437
03:00:24|0.24386
03:00:26|0.24363
03:00:28|0.2437
03:00:29|0.24387
03:00:31|0.24394
03:00:32|0.24394
03:00:33|0.24379
03:00:34|0.24379
03:00:36|0.24395
03:00:37|0.24395
03:00:38|0.24399
03:00:40|0.24404
03:00:41|0.24395
03:00:42|0.24419
03:00:42|0.24424
03:00:44|0.24424
03:00:45|0.2441
03:00:46|0.24428
03:00:47|0.24428
03:00:48|0.24428
03:00:49|0.24455
03:00:50|0.2445
03:00:51|0.24437
03:00:52|0.24422
03:00:53|0.2442
03:00:54|0.24399
03:00:55|0.24411
03:00:56|0.24422
03:00:57|0.24436
03:00:58|0.24434
03:00:59|0.24434
03:01:00|0.24425
03:01:01|0.24425
03:01:02|0.24422
03:01:03|0.24442
03:01:04|0.24442
03:01:05|0.24439
03:01:06|0.24442
03:01:07|0.24443
03:01:08|0.24454
03:01:09|0.2445
03:01:10|0.24445
03:01:11|0.24457
03:01:12|0.24479
03:01:13|0.24495
03:01:14|0.24482
03:01:15|0.24479
03:01:16|0.24491
03:01:18|0.2448
03:01:19|0.24445
03:01:19|0.24445
03:01:20|0.24499
03:01:21|0.24499
03:01:23|0.24499
03:01:24|0.2449
03:01:25|0.2448
03:01:26|0.24463
03:01:26|0.24463
03:01:28|0.24448
03:01:29|0.24453
03:01:30|0.24451
03:01:32|0.24467
03:01:33|0.24458
03:01:34|0.24458
03:01:35|0.24465
03:01:36|0.24459
03:01:38|0.24455
03:01:39|0.24471
03:01:40|0.24481
03:01:42|0.24481
03:01:43|0.24474
03:01:44|0.24467
03:01:45|0.24494
03:01:46|0.24484
03:01:48|0.24487
03:01:48|0.24488
03:01:50|0.24484
03:01:51|0.2451
03:01:53|0.24519
03:01:55|0.24504
03:01:56|0.24489
03:01:56|0.24487
03:01:57|0.24482
03:01:58|0.24492
03:01:59|0.24447
03:02:00|0.24454
03:02:01|0.24466
03:02:03|0.24468
03:02:04|0.24454
03:02:04|0.24459
03:02:05|0.2442
03:02:06|0.24434
03:02:08|0.24412
03:02:09|0.24415
03:02:09|0.24414
03:02:11|0.24397
03:02:11|0.24393
03:02:12|0.24365
03:02:13|0.24373
03:02:15|0.24371
03:02:15|0.24365
03:02:16|0.24353
03:02:18|0.2434
03:02:18|0.24336
03:02:20|0.24347
03:02:20|0.24324
03:02:21|0.24317
03:02:23|0.24308
03:02:23|0.24306
03:02:24|0.24303
03:02:25|0.24301
03:02:26|0.24333
03:02:28|0.24363
03:02:29|0.24352
03:02:31|0.2434
03:02:32|0.2434
03:02:32|0.24343
03:02:35|0.24318
03:02:36|0.24317
03:02:38|0.24327
03:02:40|0.24276
03:02:40|0.24265
03:02:41|0.2429
03:02:43|0.24263
03:02:44|0.24261
03:02:45|0.24264
03:02:46|0.24293
03:02:47|0.24293
03:02:48|0.24293
03:02:49|0.24292
03:02:50|0.24292
03:02:51|0.24292
03:02:52|0.24292
03:02:53|0.24287
03:02:54|0.24288
03:02:55|0.24306
03:02:56|0.24306
03:02:57|0.24276
03:02:58|0.24273
03:02:59|0.24271
03:03:00|0.24269
03:03:01|0.24272
03:03:02|0.24283
03:03:03|0.24283
03:03:04|0.24259
03:03:05|0.24262
03:03:06|0.24262
03:03:07|0.24271
03:03:08|0.24288
03:03:09|0.24261
03:03:10|0.24263
03:03:11|0.24263
03:03:12|0.24263
03:03:13|0.24265
03:03:14|0.24252
03:03:15|0.24266
03:03:16|0.24277
03:03:17|0.24276
03:03:18|0.24259
03:03:19|0.24253
03:03:20|0.24253
03:03:21|0.24268
03:03:22|0.24262
03:03:23|0.24281
03:03:24|0.24267
03:03:25|0.24261
03:03:26|0.24261
03:03:27|0.24261
03:03:29|0.24265
03:03:30|0.24284
03:03:32|0.24267
03:03:34|0.24268
03:03:36|0.24258
03:03:37|0.24238
03:03:38|0.24283
03:03:40|0.24236
03:03:41|0.24249
03:03:43|0.24264
03:03:44|0.24276
03:03:45|0.24276
03:03:46|0.24276
03:03:47|0.2425
03:03:48|0.2425
03:03:49|0.24251
03:03:49|0.24252
03:03:52|0.24238
03:03:52|0.24248
03:03:53|0.24248
03:03:55|0.24255
03:03:56|0.24252
03:03:57|0.2427
03:03:58|0.24271
03:03:59|0.2426
03:04:00|0.24237
03:04:01|0.24237
03:04:02|0.24237
03:04:03|0.24228
03:04:04|0.24227
03:04:05|0.2421
03:04:06|0.2421
03:04:07|0.2421
03:04:08|0.2421
03:04:09|0.24228
03:04:10|0.24228
03:04:11|0.2423
03:04:12|0.24225
03:04:13|0.24225
03:04:14|0.24225
03:04:16|0.24201
03:04:17|0.24201
03:04:18|0.24201
03:04:19|0.24204
03:04:20|0.24191
03:04:21|0.242
03:04:22|0.24204
03:04:23|0.242
03:04:24|0.242
03:04:25|0.24201
03:04:25|0.242
03:04:27|0.242
03:04:28|0.2421
03:04:29|0.2421
03:04:29|0.24256
03:04:32|0.2425
03:04:33|0.24247
03:04:35|0.24247
03:04:35|0.24248
03:04:37|0.2425
03:04:38|0.24243
03:04:39|0.2425
03:04:40|0.2425
03:04:41|0.24247
03:04:42|0.24256
03:04:43|0.24253
03:04:44|0.24253
03:04:45|0.24253
03:04:46|0.24253
03:04:47|0.24247
03:04:49|0.24247
03:04:49|0.24247
03:04:51|0.24247
03:04:51|0.24256
03:04:52|0.24256
03:04:53|0.24256
03:04:55|0.24256
03:04:56|0.24256
03:04:57|0.24251
03:04:58|0.24251
03:04:59|0.2424
03:05:00|0.2424
03:05:01|0.2424
03:05:03|0.2426
03:05:03|0.2426
03:05:04|0.2426
03:05:06|0.2426
03:05:07|0.24241
03:05:09|0.24249
03:05:10|0.24249
03:05:11|0.24249
03:05:12|0.24249
03:05:14|0.24249
03:05:14|0.24255
03:05:15|0.24255
03:05:16|0.24264
03:05:17|0.24264
03:05:18|0.24263
03:05:20|0.24263
03:05:20|0.24263
03:05:22|0.24262
03:05:22|0.24257
03:05:23|0.24257
03:05:25|0.24257
03:05:26|0.24257
03:05:27|0.2426
03:05:28|0.2426
03:05:29|0.24259
03:05:30|0.24259
03:05:31|0.24255
03:05:33|0.24254
03:05:35|0.2425
03:05:36|0.24242
03:05:37|0.24249
03:05:38|0.2425
03:05:39|0.24249
03:05:40|0.24249
03:05:42|0.24249
03:05:43|0.24258
03:05:44|0.2425
03:05:45|0.2425
03:05:46|0.2425
03:05:46|0.2426
03:05:48|0.2426
03:05:49|0.2426
03:05:50|0.24255
03:05:51|0.24249
03:05:52|0.24249
03:05:53|0.24268
03:05:55|0.24251
03:05:55|0.2424
03:05:58|0.2422
03:05:59|0.24237
03:06:00|0.24237
03:06:01|0.24234
03:06:01|0.24237
03:06:03|0.24237
03:06:04|0.24237
03:06:06|0.24237
03:06:07|0.24237
03:06:08|0.24237
03:06:09|0.24237
03:06:10|0.24227
03:06:11|0.24227
03:06:12|0.24227
03:06:13|0.24221
03:06:14|0.24232
03:06:15|0.24232
03:06:16|0.24249
03:06:17|0.24244
03:06:18|0.24259
03:06:19|0.2425
03:06:20|0.24253
03:06:21|0.24253
03:06:22|0.24256
03:06:23|0.2426
03:06:24|0.2426
03:06:25|0.24251
03:06:26|0.24251
03:06:28|0.24252
03:06:29|0.24252
03:06:29|0.24252
03:06:30|0.24252
03:06:31|0.24252
03:06:34|0.24252
03:06:35|0.24252
03:06:36|0.24245
03:06:38|0.24239
03:06:39|0.24231
03:06:40|0.24232
03:06:41|0.24232
03:06:42|0.24233
03:06:44|0.24233
03:06:44|0.24224
03:06:45|0.24233
03:06:47|0.24232
03:06:48|0.24232
03:06:49|0.24221
03:06:50|0.24221
03:06:51|0.24213
03:06:52|0.24213
03:06:53|0.24213
03:06:54|0.24213
03:06:55|0.24212
03:06:56|0.24212
03:06:57|0.24206
03:06:58|0.24215
03:06:59|0.24206
03:07:00|0.24215
03:07:01|0.24207
03:07:03|0.24201
03:07:04|0.24201
03:07:05|0.2421
03:07:06|0.242
03:07:07|0.242
03:07:08|0.242
03:07:09|0.242
03:07:10|0.242
03:07:11|0.242
03:07:12|0.242
03:07:13|0.24184
03:07:14|0.24196
03:07:15|0.24204
03:07:16|0.24204
03:07:17|0.24193
03:07:18|0.242
03:07:19|0.242
03:07:20|0.24195
03:07:22|0.24197
03:07:23|0.24204
03:07:24|0.24204
03:07:25|0.24204
03:07:26|0.2412
03:07:27|0.24122
03:07:28|0.24109
03:07:29|0.24111
03:07:30|0.24103
03:07:31|0.24106
03:07:32|0.24104
03:07:33|0.24103
03:07:35|0.24117
03:07:37|0.24106
03:07:38|0.24133
03:07:40|0.24114
03:07:42|0.24137
03:07:42|0.24116
03:07:44|0.24121
03:07:45|0.24143
03:07:46|0.24128
03:07:47|0.24128
03:07:48|0.24139
03:07:49|0.24131
03:07:50|0.2414
03:07:51|0.24124
03:07:52|0.24124
03:07:53|0.24124
03:07:54|0.24122
03:07:55|0.24106
03:07:56|0.241
03:07:57|0.241
03:07:58|0.24103
03:07:59|0.24066
03:08:00|0.24086
03:08:01|0.24096
03:08:02|0.24087
03:08:03|0.24087
03:08:05|0.2408
03:08:07|0.24079
03:08:07|0.24072
03:08:09|0.24082
03:08:10|0.241
03:08:10|0.24113
03:08:12|0.24094
03:08:13|0.24094
03:08:14|0.24113
03:08:15|0.24111
03:08:16|0.24125
03:08:16|0.24114
03:08:18|0.24121
03:08:19|0.24121
03:08:20|0.24124
03:08:21|0.24118
03:08:21|0.24118
03:08:23|0.24118
03:08:24|0.24126
03:08:24|0.24121
03:08:26|0.24123
03:08:27|0.24123
03:08:27|0.24123
03:08:29|0.2412
03:08:29|0.2412
03:08:31|0.2412
03:08:31|0.2412
03:08:32|0.24115
03:08:33|0.24109
03:08:35|0.2411
03:08:36|0.2411
03:08:38|0.2411
03:08:39|0.2411
03:08:40|0.24108
03:08:42|0.24112
03:08:43|0.24112
03:08:45|0.2412
03:08:46|0.24118
03:08:47|0.24114
03:08:48|0.24114
03:08:49|0.24133
03:08:50|0.24134
03:08:51|0.24134
03:08:52|0.24127
03:08:53|0.24127
03:08:54|0.24127
03:08:55|0.24124
03:08:56|0.24124
03:08:58|0.24126
03:08:59|0.2412
03:09:00|0.24105
03:09:00|0.24105
03:09:02|0.241
03:09:03|0.24109
03:09:04|0.24109
03:09:05|0.24077
03:09:07|0.24077
03:09:08|0.24077
03:09:08|0.24087
03:09:10|0.24087
03:09:10|0.24087
03:09:12|0.24084
03:09:13|0.24093
03:09:14|0.24093
03:09:15|0.24071
03:09:16|0.24071
03:09:17|0.24077
03:09:18|0.24086
03:09:20|0.24086
03:09:20|0.24086
03:09:21|0.24086
03:09:22|0.24113
03:09:23|0.24113
03:09:24|0.24109
03:09:25|0.24109
03:09:26|0.24095
03:09:27|0.24108
03:09:28|0.24108
03:09:29|0.24108
03:09:31|0.24108
03:09:31|0.24108
03:09:32|0.24108
03:09:33|0.24108
03:09:34|0.24108
03:09:36|0.24108
03:09:38|0.24108
03:09:39|0.24108
03:09:40|0.24108
03:09:42|0.24108
03:09:43|0.24108
03:09:43|0.24108
03:09:45|0.24108
03:09:46|0.24108
03:09:47|0.24108
03:09:48|0.24108
03:09:49|0.24124
03:09:50|0.24124
03:09:52|0.24133
03:09:53|0.24128
03:09:54|0.24128
03:09:54|0.24128
03:09:57|0.24128
03:09:58|0.24128
03:09:58|0.24128
03:10:00|0.24128
03:10:01|0.2413
03:10:02|0.24129
03:10:03|0.24129
03:10:04|0.24128
03:10:05|0.24128
03:10:07|0.24117
03:10:07|0.24113
03:10:08|0.24101
03:10:09|0.24105
03:10:11|0.24105
03:10:11|0.241
03:10:12|0.24102
03:10:13|0.24102
03:10:14|0.24102
03:10:15|0.24107
03:10:16|0.24107
03:10:17|0.24103
03:10:18|0.24103
03:10:19|0.24104
03:10:20|0.24104
03:10:21|0.24102
03:10:22|0.24108
03:10:23|0.24108
03:10:24|0.24108
03:10:25|0.24107
03:10:26|0.24107
03:10:27|0.24096
03:10:28|0.24096
03:10:29|0.24122
03:10:30|0.24122
03:10:31|0.2411
03:10:32|0.24113
03:10:33|0.24113
03:10:34|0.24113
03:10:35|0.24113
03:10:37|0.24113
03:10:38|0.24113
03:10:40|0.24101
03:10:41|0.24114
03:10:42|0.2411
03:10:44|0.2411
03:10:45|0.2411
03:10:46|0.2411
03:10:46|0.24121
03:10:47|0.24104
03:10:49|0.24131
03:10:51|0.24131
03:10:52|0.24133
03:10:53|0.24133
03:10:54|0.24133
03:10:55|0.24124
03:10:55|0.24124
03:10:56|0.24124
03:10:59|0.24118
03:11:00|0.24118
03:11:01|0.24133
03:11:02|0.24133
03:11:03|0.24122
03:11:04|0.24118
03:11:06|0.24118
03:11:06|0.24118
03:11:07|0.24118
03:11:09|0.24118
03:11:09|0.24129
03:11:10|0.24117
03:11:12|0.24117
03:11:13|0.24118
03:11:13|0.24118
03:11:14|0.24118
03:11:16|0.24118
03:11:17|0.24118
03:11:18|0.24118
03:11:19|0.24118
03:11:20|0.24118
03:11:20|0.24118
03:11:21|0.24117
03:11:22|0.24117
03:11:24|0.24118
03:11:25|0.24118
03:11:26|0.24118
03:11:26|0.24117
03:11:27|0.24103
03:11:29|0.24098
03:11:29|0.24098
03:11:31|0.24098
03:11:32|0.2409
03:11:32|0.241
03:11:34|0.241
03:11:35|0.24105
03:11:36|0.2409
03:11:37|0.2409
03:11:37|0.24084
03:11:39|0.24084
03:11:41|0.24084
03:11:42|0.24084
03:11:44|0.24084
03:11:45|0.24081
03:11:46|0.24084
03:11:47|0.24079
03:11:48|0.2408
03:11:49|0.24077
03:11:50|0.24066
03:11:51|0.24066
03:11:52|0.24066
03:11:53|0.2406
03:11:54|0.24051
03:11:55|0.24038
03:11:57|0.2404
03:11:57|0.24052
03:11:58|0.24052
03:12:00|0.24052
03:12:00|0.24044
03:12:02|0.24075
03:12:03|0.24075
03:12:03|0.24052
03:12:04|0.24051
03:12:05|0.24047
03:12:06|0.24047
03:12:08|0.24047
03:12:10|0.24072
03:12:10|0.24071
03:12:11|0.24067
03:12:12|0.24067
03:12:13|0.24076
03:12:14|0.24076
03:12:16|0.2408
03:12:16|0.24081
03:12:18|0.24076
03:12:19|0.24075
03:12:20|0.2407
03:12:20|0.24087
03:12:21|0.24085
03:12:23|0.24085
03:12:23|0.24085
03:12:25|0.24085
03:12:26|0.24087
03:12:27|0.24087
03:12:27|0.24096
03:12:29|0.24087
03:12:29|0.24087
03:12:30|0.24096
03:12:32|0.24096
03:12:33|0.24096
03:12:34|0.24096
03:12:35|0.241
03:12:36|0.24104
03:12:37|0.24101
03:12:38|0.24101
03:12:39|0.24101
03:12:40|0.24098
03:12:41|0.24104
03:12:43|0.24114
03:12:43|0.24107
03:12:45|0.24101
03:12:46|0.24109
03:12:48|0.24085
03:12:49|0.24085
03:12:51|0.24085
03:12:51|0.24083
03:12:53|0.24076
03:12:54|0.24076
03:12:55|0.24083
03:12:56|0.24083
03:12:57|0.24083
03:12:59|0.24068
03:12:59|0.24066
03:13:00|0.24063
03:13:03|0.24062
03:13:04|0.24062
03:13:04|0.24056
03:13:05|0.24056
03:13:07|0.24056
03:13:07|0.24056
03:13:08|0.24052
03:13:10|0.24052
03:13:11|0.24052
03:13:11|0.24049
03:13:12|0.24039
03:13:14|0.24039
03:13:15|0.24023
03:13:16|0.24024
03:13:16|0.24016
03:13:17|0.24024
03:13:19|0.24025
03:13:20|0.24023
03:13:21|0.24015
03:13:22|0.2401
03:13:23|0.24004
03:13:24|0.24
03:13:25|0.23989
03:13:26|0.23975
03:13:27|0.23986
03:13:28|0.23944
03:13:29|0.2393
03:13:30|0.23914
03:13:31|0.2393
03:13:32|0.23925
03:13:33|0.23916
03:13:34|0.23909
03:13:35|0.23896
03:13:36|0.23892
03:13:37|0.2389
03:13:38|0.2389
03:13:39|0.23874
03:13:41|0.23886
03:13:43|0.23892
03:13:44|0.23891
03:13:45|0.23906
03:13:46|0.2389
03:13:47|0.23905
03:13:49|0.23912
03:13:49|0.23906
03:13:51|0.23895
03:13:53|0.2389
03:13:53|0.23904
03:13:54|0.23931
03:13:55|0.23909
03:13:56|0.23926
03:13:57|0.23917
03:13:58|0.23904
03:13:59|0.23921
03:14:01|0.23928
03:14:02|0.23942
03:14:04|0.23958
03:14:05|0.23943
03:14:07|0.23963
03:14:08|0.23955
03:14:09|0.23955
03:14:10|0.23945
03:14:11|0.23945
03:14:13|0.23932
03:14:13|0.2394
03:14:14|0.23952
03:14:15|0.2395
03:14:16|0.23956
03:14:17|0.23956
03:14:18|0.23948
03:14:19|0.23948
03:14:20|0.23936
03:14:21|0.2391
03:14:22|0.23924
03:14:23|0.23928
03:14:24|0.23929
03:14:25|0.2392
03:14:26|0.2392
03:14:27|0.23916
03:14:29|0.23915
03:14:30|0.23931
03:14:31|0.2391
03:14:32|0.2391
03:14:32|0.23928
03:14:34|0.23924
03:14:35|0.23907
03:14:35|0.23907
03:14:36|0.23912
03:14:38|0.23912
03:14:39|0.23912
03:14:40|0.23904
03:14:41|0.23902
03:14:42|0.23896
03:14:43|0.23897
03:14:44|0.23891
03:14:46|0.23898
03:14:46|0.23898
03:14:48|0.23911
03:14:49|0.23922
03:14:50|0.23922
03:14:51|0.23909
03:14:52|0.23903
03:14:53|0.23903
03:14:54|0.23903
03:14:55|0.23931
03:14:56|0.23917
03:14:58|0.23918
03:14:58|0.23918
03:14:59|0.23894
03:15:00|0.23892
03:15:01|0.23903
03:15:03|0.23902
03:15:03|0.23945
03:15:05|0.23947
03:15:07|0.23969
03:15:07|0.23965
03:15:08|0.2395
03:15:10|0.2395
03:15:11|0.23956
03:15:12|0.23958
03:15:13|0.23947
03:15:14|0.23956
03:15:15|0.23965
03:15:16|0.23965
03:15:17|0.23947
03:15:18|0.23945
03:15:19|0.23932
03:15:20|0.23945
03:15:21|0.23953
03:15:22|0.23958
03:15:23|0.23948
03:15:24|0.23957
03:15:25|0.23958
03:15:26|0.23956
03:15:27|0.23955
03:15:28|0.23948
03:15:29|0.23966
03:15:30|0.23966
03:15:31|0.23991
03:15:32|0.23999
03:15:33|0.23984
03:15:34|0.23983
03:15:35|0.23977
03:15:36|0.23977
03:15:37|0.23991
03:15:38|0.23991
03:15:39|0.23995
03:15:40|0.23995
03:15:41|0.23998
03:15:43|0.23995
03:15:44|0.23985
03:15:46|0.23985
03:15:47|0.23983
03:15:48|0.23985
03:15:49|0.23985
03:15:50|0.23998
03:15:51|0.23999
03:15:53|0.23999
03:15:53|0.23991
03:15:54|0.23994
03:15:55|0.23994
03:15:57|0.23996
03:15:57|0.23988
03:15:58|0.23988
03:16:00|0.23976
03:16:01|0.23984
03:16:02|0.23984
03:16:03|0.23984
03:16:04|0.23988
03:16:05|0.23988
03:16:06|0.23987
03:16:08|0.23987
03:16:08|0.23991
03:16:09|0.23988
03:16:10|0.23991
03:16:11|0.23991
03:16:13|0.23999
03:16:14|0.23985
03:16:15|0.23995
03:16:16|0.23998
03:16:17|0.23999
03:16:18|0.24018
03:16:19|0.24032
03:16:20|0.24032
03:16:21|0.24025
03:16:22|0.24025
03:16:23|0.24027
03:16:24|0.24029
03:16:25|0.24041
03:16:26|0.24025
03:16:27|0.24025
03:16:28|0.24025
03:16:29|0.24045
03:16:30|0.24044
03:16:31|0.24044
03:16:32|0.24043
03:16:33|0.24043
03:16:34|0.24043
03:16:35|0.24045
03:16:36|0.24045
03:16:37|0.24047
03:16:38|0.24048
03:16:39|0.24047
03:16:40|0.24048
03:16:41|0.24045
03:16:42|0.2406
03:16:44|0.24026
03:16:45|0.24048
03:16:46|0.24047
03:16:48|0.24041
03:16:48|0.24041
03:16:50|0.24041
03:16:52|0.24025
03:16:53|0.24025
03:16:54|0.24025
03:16:56|0.24008
03:16:57|0.23998
03:16:58|0.24013
03:16:59|0.24013
03:17:01|0.23998
03:17:02|0.23997
03:17:03|0.23998
03:17:04|0.23998
03:17:05|0.23998
03:17:06|0.23989
03:17:08|0.24007
03:17:08|0.24009
03:17:09|0.24027
03:17:11|0.24009
03:17:12|0.24009
03:17:12|0.24004
03:17:13|0.24004
03:17:15|0.24012
03:17:16|0.23987
03:17:17|0.23987
03:17:18|0.24008
03:17:19|0.23977
03:17:20|0.2398
03:17:21|0.23989
03:17:22|0.23989
03:17:23|0.23983
03:17:25|0.23983
03:17:25|0.23975
03:17:27|0.23972
03:17:28|0.23954
03:17:28|0.23947
03:17:29|0.23947
03:17:31|0.23955
03:17:32|0.23953
03:17:33|0.23952
03:17:34|0.23938
03:17:35|0.23938
03:17:35|0.23938
03:17:37|0.23927
03:17:38|0.23939
03:17:39|0.23939
03:17:39|0.23926
03:17:40|0.2393
03:17:42|0.23903
03:17:43|0.23903
03:17:45|0.23903
03:17:46|0.23908
03:17:48|0.239
03:17:49|0.239
03:17:50|0.23911
03:17:52|0.23914
03:17:53|0.23925
03:17:55|0.23925
03:17:55|0.23943
03:17:57|0.23944
03:17:58|0.23944
03:17:59|0.23944
03:18:00|0.23937
03:18:01|0.23937
03:18:02|0.23946
03:18:03|0.23944
03:18:04|0.23943
03:18:05|0.23936
03:18:06|0.23945
03:18:08|0.23928
03:18:08|0.23928
03:18:10|0.23926
03:18:11|0.23912
03:18:11|0.23898
03:18:13|0.23898
03:18:14|0.2391
03:18:15|0.23927
03:18:16|0.23926
03:18:17|0.23926
03:18:17|0.23926
03:18:18|0.23926
03:18:20|0.23926
03:18:21|0.23925
03:18:22|0.23925
03:18:23|0.23926
03:18:24|0.23926
03:18:25|0.23927
03:18:26|0.23927
03:18:27|0.23982
03:18:28|0.23975
03:18:28|0.23974
03:18:30|0.23981
03:18:31|0.2397
03:18:32|0.23947
03:18:33|0.23948
03:18:34|0.23936
03:18:35|0.23949
03:18:36|0.23949
03:18:37|0.23941
03:18:38|0.23941
03:18:39|0.23941
03:18:40|0.23954
03:18:41|0.23954
03:18:42|0.23934
03:18:42|0.23942
03:18:43|0.23935
03:18:46|0.2396
03:18:47|0.23966
03:18:49|0.23964
03:18:51|0.23966
03:18:51|0.23966
03:18:53|0.23966
03:18:54|0.23966
03:18:55|0.23966
03:18:57|0.23966
03:18:58|0.23965
03:18:59|0.23966
03:19:01|0.23966
03:19:03|0.23977
03:19:03|0.23977
03:19:05|0.23977
03:19:05|0.2399
03:19:07|0.23982
03:19:08|0.2399
03:19:09|0.23984
03:19:10|0.23984
03:19:10|0.23984
03:19:12|0.23984
03:19:12|0.23984
03:19:14|0.23968
03:19:15|0.23968
03:19:15|0.23968
03:19:17|0.23968
03:19:18|0.23968
03:19:19|0.23951
03:19:19|0.23958
03:19:20|0.23951
03:19:22|0.23951
03:19:22|0.23945
03:19:23|0.2394
03:19:25|0.23962
03:19:26|0.23962
03:19:27|0.23962
03:19:28|0.23962
03:19:28|0.2394
03:19:29|0.23938
03:19:31|0.23938
03:19:32|0.23938
03:19:32|0.23938
03:19:33|0.23938
03:19:35|0.23953
03:19:35|0.23952
03:19:37|0.23951
03:19:37|0.23951
03:19:38|0.23951
03:19:40|0.23951
03:19:41|0.23951
03:19:41|0.2395
03:19:43|0.2395
03:19:44|0.2394
03:19:44|0.23954
03:19:45|0.23941
03:19:47|0.23941
03:19:49|0.23941
03:19:49|0.23941
03:19:51|0.23941
03:19:53|0.23927
03:19:53|0.23908
03:19:55|0.23908
03:19:57|0.23916
03:19:57|0.23926
03:19:59|0.23926
03:20:00|0.23926
03:20:01|0.23929
03:20:03|0.23955
03:20:04|0.23962
03:20:05|0.23956
03:20:05|0.23957
03:20:06|0.23965
03:20:08|0.23965
03:20:09|0.23964
03:20:10|0.23964
03:20:11|0.23961
03:20:12|0.23966
03:20:13|0.2397
03:20:14|0.23997
03:20:15|0.24
03:20:16|0.23992
03:20:17|0.23967
03:20:18|0.23976
03:20:19|0.23976
03:20:20|0.23976
03:20:21|0.23976
03:20:22|0.23991
03:20:23|0.23991
03:20:24|0.23991
03:20:25|0.23991
03:20:26|0.23978
03:20:27|0.23968
03:20:29|0.23969
03:20:29|0.23987
03:20:30|0.23987
03:20:31|0.23978
03:20:32|0.23978
03:20:33|0.23966
03:20:34|0.23966
03:20:35|0.23966
03:20:37|0.23966
03:20:37|0.23967
03:20:38|0.23967
03:20:39|0.23967
03:20:40|0.23967
03:20:42|0.23967
03:20:42|0.23967
03:20:43|0.23967
03:20:44|0.23967
03:20:45|0.23983
03:20:47|0.23975
03:20:49|0.23975
03:20:50|0.2398
03:20:51|0.2398
03:20:53|0.2398
03:20:55|0.2398
03:20:55|0.23983
03:20:57|0.2399
03:20:57|0.23979
03:20:59|0.23982
03:21:00|0.23983
03:21:01|0.23998
03:21:02|0.24012
03:21:04|0.24015
03:21:05|0.24015
03:21:05|0.2402
03:21:06|0.24013
03:21:07|0.23993
03:21:08|0.24011
03:21:09|0.24011
03:21:10|0.24013
03:21:11|0.24013
03:21:12|0.24015
03:21:13|0.2401
03:21:14|0.24019
03:21:16|0.24019
03:21:16|0.24012
03:21:17|0.24011
03:21:18|0.24012
03:21:19|0.24012
03:21:20|0.24012
03:21:21|0.24012
03:21:22|0.24011
03:21:23|0.24011
03:21:24|0.24007
03:21:25|0.24007
03:21:26|0.24005
03:21:27|0.24006
03:21:28|0.24006
03:21:29|0.24006
03:21:30|0.24006
03:21:32|0.24011
03:21:32|0.24011
03:21:33|0.24012
03:21:34|0.24015
03:21:35|0.24017
03:21:36|0.24017
03:21:37|0.24017
03:21:38|0.24017
03:21:39|0.24024
03:21:40|0.24038
03:21:41|0.24026
03:21:43|0.24037
03:21:43|0.24037
03:21:44|0.24007
03:21:45|0.2403
03:21:46|0.24023
03:21:48|0.24023
03:21:50|0.24021
03:21:51|0.24014
03:21:52|0.24012
03:21:52|0.24003
03:21:54|0.24003
03:21:55|0.24003
03:21:56|0.24003
03:21:57|0.24003
03:21:59|0.2399
03:22:00|0.2399
03:22:01|0.23989
03:22:02|0.24
03:22:02|0.24
03:22:03|0.23998
03:22:05|0.23997
03:22:06|0.23997
03:22:06|0.23997
03:22:08|0.23997
03:22:08|0.23999
03:22:10|0.23999
03:22:11|0.23999
03:22:11|0.23999
03:22:13|0.24
03:22:14|0.23999
03:22:15|0.23999
03:22:16|0.23999
03:22:17|0.23999
03:22:18|0.23999
03:22:19|0.24001
03:22:20|0.24001
03:22:21|0.24
03:22:22|0.24
03:22:23|0.24
03:22:24|0.24
03:22:25|0.24
03:22:26|0.24
03:22:27|0.24
03:22:28|0.23999
03:22:29|0.23999
03:22:30|0.23999
03:22:31|0.24001
03:22:32|0.24003
03:22:33|0.24003
03:22:34|0.24003
03:22:35|0.24003
03:22:36|0.24001
03:22:37|0.23999
03:22:38|0.23992
03:22:39|0.24007
03:22:40|0.24
03:22:41|0.24018
03:22:42|0.24019
03:22:43|0.24024
03:22:44|0.24024
03:22:45|0.24037
03:22:46|0.2404
03:22:47|0.2404
03:22:49|0.24043
03:22:50|0.24043
03:22:51|0.24043
03:22:53|0.24043
03:22:53|0.24048
03:22:56|0.24048
03:22:56|0.24041
03:22:58|0.24041
03:22:59|0.24048
03:23:00|0.24046
03:23:01|0.24046
03:23:02|0.24046
03:23:03|0.24043
03:23:03|0.24043
03:23:06|0.24043
03:23:07|0.24043
03:23:07|0.24043
03:23:09|0.24043
03:23:09|0.24039
03:23:11|0.24039
03:23:11|0.24037
03:23:12|0.24037
03:23:13|0.24068
03:23:14|0.24048
03:23:16|0.24051
03:23:16|0.24052
03:23:18|0.24055
03:23:18|0.24054
03:23:19|0.24054
03:23:21|0.24068
03:23:21|0.24066
03:23:23|0.24064
03:23:24|0.24064
03:23:24|0.24064
03:23:27|0.24057
03:23:27|0.2405
03:23:28|0.2405
03:23:29|0.24069
03:23:30|0.24071
03:23:31|0.2408
03:23:33|0.24079
03:23:34|0.2408
03:23:35|0.24088
03:23:36|0.24091
03:23:37|0.24096
03:23:38|0.24094
03:23:39|0.24094
03:23:40|0.24095
03:23:41|0.24087
03:23:42|0.24095
03:23:43|0.24098
03:23:44|0.24111
03:23:45|0.24111
03:23:46|0.24114
03:23:47|0.24106
03:23:48|0.24095
03:23:50|0.24095
03:23:52|0.24099
03:23:52|0.24099
03:23:54|0.24103
03:23:55|0.24101
03:23:56|0.24104
03:23:57|0.24104
03:23:59|0.24104
03:24:00|0.24104
03:24:00|0.24106
03:24:02|0.24106
03:24:03|0.24106
03:24:04|0.24106
03:24:04|0.241
03:24:05|0.24103
03:24:07|0.24102
03:24:08|0.24102
03:24:09|0.24102
03:24:10|0.24106
03:24:11|0.24106
03:24:12|0.24106
03:24:13|0.24134
03:24:14|0.24133
03:24:15|0.24136
03:24:16|0.24136
03:24:17|0.24136
03:24:18|0.24126
03:24:19|0.24126
03:24:20|0.24126
03:24:21|0.2414
03:24:22|0.24142
03:24:23|0.24147
03:24:24|0.24139
03:24:25|0.24155
03:24:26|0.24153
03:24:27|0.24153
03:24:28|0.2416
03:24:29|0.24155
03:24:30|0.24146
03:24:31|0.24126
03:24:32|0.24134
03:24:33|0.24143
03:24:34|0.24143
03:24:35|0.24154
03:24:36|0.24158
03:24:37|0.24159
03:24:38|0.24159
03:24:39|0.24163
03:24:40|0.24159
03:24:41|0.24189
03:24:42|0.24169
03:24:43|0.24159
03:24:44|0.24168
03:24:45|0.24168
03:24:46|0.24143
03:24:47|0.24142
03:24:48|0.24134
03:24:49|0.24131
03:24:50|0.24164
03:24:52|0.24164
03:24:53|0.24139
03:24:55|0.24127
03:24:56|0.24127
03:24:56|0.24127
03:24:57|0.24127
03:24:58|0.24127
03:24:59|0.24117
03:25:01|0.24117
03:25:03|0.24143
03:25:04|0.24139
03:25:05|0.24135
03:25:06|0.24139
03:25:08|0.24139
03:25:08|0.24139
03:25:09|0.24139
03:25:11|0.24147
03:25:12|0.24123
03:25:13|0.2412
03:25:14|0.24094
03:25:15|0.24098
03:25:16|0.24098
03:25:17|0.24082
03:25:18|0.24069
03:25:19|0.24076
03:25:20|0.24068
03:25:21|0.24068
03:25:22|0.24068
03:25:23|0.24068
03:25:24|0.24087
03:25:25|0.24074
03:25:26|0.2407
03:25:27|0.24072
03:25:28|0.24047
03:25:29|0.24053
03:25:30|0.24048
03:25:31|0.24048
03:25:32|0.2405
03:25:33|0.2405
03:25:34|0.2405
03:25:35|0.24047
03:25:36|0.24047
03:25:37|0.24038
03:25:38|0.24005
03:25:39|0.24027
03:25:40|0.24013
03:25:41|0.24013
03:25:42|0.24041
03:25:43|0.24041
03:25:44|0.24041
03:25:45|0.24041
03:25:46|0.24048
03:25:47|0.24047
03:25:48|0.24032
03:25:49|0.24032
03:25:50|0.24032
03:25:51|0.24032
03:25:52|0.24032
03:25:54|0.24056
03:25:54|0.24056
03:25:55|0.24057
03:25:57|0.24036
03:25:58|0.24036
03:25:59|0.24046
03:26:01|0.24046
03:26:01|0.2403
03:26:02|0.2403
03:26:04|0.24026
03:26:06|0.24026
03:26:07|0.24039
03:26:08|0.24038
03:26:09|0.24031
03:26:10|0.24026
03:26:11|0.24031
03:26:12|0.2404
03:26:13|0.2404
03:26:15|0.24047
03:26:15|0.2404
03:26:16|0.2404
03:26:17|0.24044
03:26:18|0.24065
03:26:19|0.24084
03:26:20|0.24088
03:26:21|0.24088
03:26:22|0.24072
03:26:23|0.24072
03:26:24|0.24072
03:26:25|0.24085
03:26:26|0.24085
03:26:27|0.24084
03:26:28|0.24084
03:26:29|0.24093
03:26:30|0.24086
03:26:32|0.2409
03:26:33|0.2409
03:26:33|0.24092
03:26:34|0.24093
03:26:35|0.24102
03:26:37|0.24104
03:26:37|0.24104
03:26:38|0.24104
03:26:39|0.24104
03:26:40|0.24106
03:26:42|0.24098
03:26:42|0.24098
03:26:43|0.24106
03:26:44|0.24121
03:26:45|0.24121
03:26:46|0.24121
03:26:47|0.24121
03:26:48|0.24121
03:26:49|0.24121
03:26:50|0.24114
03:26:51|0.24114
03:26:53|0.2411
03:26:54|0.2411
03:26:55|0.24123
03:26:56|0.24123
03:26:58|0.2412
03:26:59|0.2412
03:27:01|0.24103
03:27:02|0.24084
03:27:04|0.24084
03:27:05|0.24101
03:27:06|0.24101
03:27:08|0.24101
03:27:08|0.24101
03:27:10|0.24106
03:27:11|0.24106
03:27:12|0.24106
03:27:12|0.24103
03:27:14|0.24103
03:27:15|0.24103
03:27:16|0.24103
03:27:17|0.24103
03:27:18|0.24103
03:27:19|0.24103
03:27:20|0.24103
03:27:21|0.24066
03:27:22|0.24066
03:27:23|0.24066
03:27:24|0.24066
03:27:24|0.24066
03:27:26|0.24065
03:27:27|0.24065
03:27:28|0.24065
03:27:29|0.24065
03:27:30|0.24065
03:27:31|0.24065
03:27:32|0.24065
03:27:33|0.24073
03:27:34|0.2407
03:27:35|0.2407
03:27:36|0.2407
03:27:37|0.2407
03:27:38|0.24081
03:27:39|0.24081
03:27:40|0.24079
03:27:41|0.24079
03:27:42|0.24069
03:27:43|0.24069
03:27:44|0.24069
03:27:45|0.24067
03:27:46|0.24049
03:27:47|0.2405
03:27:48|0.2405
03:27:49|0.24064
03:27:50|0.24041
03:27:51|0.24042
03:27:52|0.24042
03:27:54|0.24037
03:27:55|0.24033
03:27:57|0.24049
03:27:57|0.24049
03:27:59|0.24049
03:28:00|0.24049
03:28:02|0.2406
03:28:03|0.24038
03:28:04|0.24038
03:28:05|0.24038
03:28:06|0.24045
03:28:07|0.24049
03:28:08|0.2405
03:28:09|0.24054
03:28:10|0.24053
03:28:11|0.24053
03:28:12|0.24054
03:28:13|0.24049
03:28:14|0.24047
03:28:15|0.24047
03:28:16|0.24047
03:28:17|0.24047
03:28:18|0.24026
03:28:19|0.24026
03:28:20|0.24026
03:28:21|0.24031
03:28:22|0.24031
03:28:23|0.24033
03:28:24|0.24033
03:28:25|0.24033
03:28:26|0.24033
03:28:27|0.24033
03:28:28|0.24053
03:28:29|0.24053
03:28:30|0.24053
03:28:31|0.24053
03:28:32|0.24064
03:28:33|0.2407
03:28:34|0.2407
03:28:35|0.2407
03:28:36|0.2407
03:28:37|0.2407
03:28:38|0.2407
03:28:39|0.2407
03:28:40|0.2407
03:28:41|0.24064
03:28:42|0.24068
03:28:43|0.2405
03:28:44|0.2405
03:28:45|0.2405
03:28:46|0.2407
03:28:48|0.24079
03:28:48|0.24061
03:28:50|0.24078
03:28:50|0.24078
03:28:52|0.24076
03:28:53|0.24067
03:28:54|0.24067
03:28:55|0.24087
03:28:57|0.2409
03:28:58|0.24092
03:28:59|0.24092
03:29:00|0.24092
03:29:02|0.24086
03:29:02|0.24085
03:29:03|0.24085
03:29:04|0.24078
03:29:06|0.24078
03:29:06|0.24078
03:29:08|0.24078
03:29:08|0.24078
03:29:10|0.24065
03:29:11|0.24065
03:29:12|0.24057
03:29:13|0.24057
03:29:13|0.24044
03:29:15|0.24036
03:29:16|0.24036
03:29:17|0.24053
03:29:18|0.24052
03:29:18|0.24036
03:29:20|0.24024
03:29:21|0.24028
03:29:21|0.24018
03:29:23|0.24026
03:29:23|0.24026
03:29:25|0.24008
03:29:26|0.24011
03:29:27|0.24011
03:29:27|0.24011
03:29:28|0.24011
03:29:30|0.24006
03:29:30|0.24006
03:29:32|0.24015
03:29:33|0.24015
03:29:34|0.24013
03:29:35|0.24048
03:29:36|0.24032
03:29:37|0.24032
03:29:37|0.24032
03:29:39|0.24036
03:29:40|0.24034
03:29:41|0.24033
03:29:41|0.24033
03:29:42|0.24043
03:29:44|0.24043
03:29:45|0.24034
03:29:46|0.24034
03:29:46|0.24034
03:29:48|0.24029
03:29:49|0.24033
03:29:50|0.24033
03:29:51|0.24033
03:29:51|0.24033
03:29:53|0.24033
03:29:54|0.24018
03:29:54|0.24018
03:29:56|0.24006
03:29:58|0.24006
03:30:00|0.2401
03:30:01|0.24017
03:30:01|0.24011
03:30:02|0.24061
03:30:04|0.24068
03:30:05|0.24064
03:30:05|0.24067
03:30:07|0.24071
03:30:08|0.24092
03:30:10|0.2408
03:30:11|0.24099
03:30:11|0.24096
03:30:12|0.24077
03:30:13|0.24077
03:30:14|0.24083
03:30:15|0.24094
03:30:16|0.24094
03:30:18|0.24091
03:30:19|0.24111
03:30:20|0.24111
03:30:21|0.24101
03:30:22|0.24101
03:30:23|0.24108
03:30:24|0.24106
03:30:25|0.2411
03:30:26|0.24126
03:30:27|0.24117
03:30:28|0.24117
03:30:29|0.24117
03:30:30|0.2412
03:30:31|0.24126
03:30:32|0.24126
03:30:33|0.24126
03:30:34|0.24111
03:30:35|0.24113
03:30:36|0.24113
03:30:37|0.24113
03:30:38|0.24102
03:30:39|0.24102
03:30:40|0.2412
03:30:41|0.2412
03:30:42|0.24128
03:30:43|0.24135
03:30:44|0.24135
03:30:45|0.24141
03:30:46|0.24151
03:30:47|0.2414
03:30:48|0.2414
03:30:49|0.24144
03:30:50|0.24131
03:30:51|0.24131
03:30:52|0.24132
03:30:53|0.24147
03:30:54|0.24142
03:30:55|0.24133
03:30:56|0.24133
03:30:58|0.24121
03:31:00|0.24095
03:31:00|0.24095
03:31:01|0.24096
03:31:03|0.24096
03:31:04|0.24111
03:31:05|0.24109
03:31:06|0.24109
03:31:07|0.24104
03:31:08|0.24103
03:31:09|0.24093
03:31:11|0.24087
03:31:12|0.24094
03:31:13|0.24094
03:31:14|0.24094
03:31:15|0.24094
03:31:16|0.24089
03:31:17|0.24089
03:31:18|0.24095
03:31:19|0.24095
03:31:21|0.24097
03:31:22|0.2407
03:31:23|0.2407
03:31:24|0.24078
03:31:25|0.24078
03:31:25|0.2406
03:31:27|0.2406
03:31:28|0.2407
03:31:29|0.24064
03:31:31|0.24064
03:31:32|0.24064
03:31:33|0.24068
03:31:34|0.24064
03:31:35|0.24064
03:31:36|0.24064
03:31:38|0.2406
03:31:38|0.2406
03:31:39|0.2406
03:31:40|0.2406
03:31:41|0.2406
03:31:42|0.24064
03:31:43|0.24061
03:31:44|0.24061
03:31:45|0.24028
03:31:46|0.24026
03:31:47|0.24026
03:31:48|0.24026
03:31:49|0.24023
03:31:50|0.24033
03:31:51|0.24033
03:31:52|0.24033
03:31:53|0.24033
03:31:54|0.24022
03:31:55|0.24014
03:31:56|0.24018
03:31:58|0.24014
03:32:00|0.23997
03:32:01|0.23997
03:32:02|0.23961
03:32:03|0.23971
03:32:05|0.23975
03:32:06|0.23987
03:32:07|0.23987
03:32:09|0.23994
03:32:10|0.2398
03:32:11|0.23982
03:32:11|0.23986
03:32:13|0.23985
03:32:14|0.23985
03:32:15|0.24
03:32:16|0.24
03:32:17|0.23986
03:32:18|0.23986
03:32:18|0.23984
03:32:19|0.23984
03:32:21|0.23984
03:32:21|0.23983
03:32:23|0.23979
03:32:24|0.23979
03:32:25|0.23979
03:32:25|0.23986
03:32:27|0.2398
03:32:27|0.23982
03:32:29|0.23989
03:32:29|0.23987
03:32:31|0.2399
03:32:31|0.24006
03:32:33|0.24004
03:32:34|0.23996
03:32:35|0.23998
03:32:35|0.24002
03:32:37|0.24009
03:32:37|0.24009
03:32:38|0.24014
03:32:40|0.24022
03:32:41|0.24002
03:32:42|0.23998
03:32:42|0.23998
03:32:43|0.23982
03:32:44|0.23974
03:32:45|0.2399
03:32:46|0.2399
03:32:47|0.2399
03:32:48|0.23997
03:32:49|0.23997
03:32:50|0.23997
03:32:51|0.24043
03:32:52|0.24033
03:32:54|0.24026
03:32:55|0.24021
03:32:55|0.24021
03:32:57|0.24021
03:32:57|0.24033
03:33:00|0.24032
03:33:01|0.24031
03:33:02|0.24037
03:33:04|0.2403
03:33:05|0.2403
03:33:05|0.24047
03:33:07|0.24041
03:33:08|0.24066
03:33:10|0.24083
03:33:10|0.24078
03:33:12|0.24087
03:33:13|0.24075
03:33:14|0.24024
03:33:15|0.24022
03:33:16|0.2405
03:33:17|0.24026
03:33:18|0.24019
03:33:19|0.24019
03:33:20|0.24019
03:33:21|0.24037
03:33:22|0.24021
03:33:23|0.24034
03:33:24|0.24034
03:33:25|0.24028
03:33:26|0.24021
03:33:27|0.24029
03:33:28|0.24038
03:33:29|0.24034
03:33:30|0.24044
03:33:31|0.24047
03:33:32|0.2405
03:33:33|0.24042
03:33:34|0.24044
03:33:35|0.2405
03:33:36|0.24041
03:33:37|0.24048
03:33:38|0.24091
03:33:39|0.24056
03:33:40|0.24076
03:33:41|0.24043
03:33:42|0.2405
03:33:43|0.24053
03:33:44|0.24074
03:33:45|0.24048
03:33:46|0.24079
03:33:47|0.24079
03:33:48|0.24071
03:33:49|0.24071
03:33:50|0.24056
03:33:51|0.24056
03:33:52|0.24054
03:33:53|0.24057
03:33:54|0.24054
03:33:55|0.24049
03:33:56|0.24049
03:33:57|0.24049
03:33:58|0.24049
03:33:59|0.24049
03:34:01|0.24046
03:34:02|0.24043
03:34:04|0.24034
03:34:05|0.24024
03:34:06|0.24039
03:34:07|0.24034
03:34:08|0.24034
03:34:09|0.24049
03:34:10|0.24041
03:34:11|0.24041
03:34:13|0.24041
03:34:14|0.24031
03:34:15|0.24034
03:34:16|0.24031
03:34:18|0.24031
03:34:19|0.24037
03:34:19|0.24043
03:34:20|0.24035
03:34:21|0.24047
03:34:22|0.24049
03:34:23|0.24048
03:34:24|0.24048
03:34:25|0.24048
03:34:26|0.24048
03:34:27|0.24048
03:34:28|0.24045
03:34:29|0.24047
03:34:30|0.24047
03:34:31|0.24036
03:34:32|0.24036
03:34:33|0.24041
03:34:34|0.24041
03:34:35|0.24041
03:34:36|0.24041
03:34:37|0.24041
03:34:38|0.24063
03:34:39|0.2406
03:34:40|0.24037
03:34:41|0.24037
03:34:42|0.24037
03:34:43|0.24052
03:34:44|0.24052
03:34:45|0.24052
03:34:46|0.24052
03:34:47|0.24078
03:34:48|0.24061
03:34:49|0.24064
03:34:50|0.24064
03:34:51|0.24071
03:34:52|0.24071
03:34:53|0.24071
03:34:54|0.2407
03:34:55|0.24068
03:34:56|0.24068
03:34:57|0.24068
03:34:58|0.24081
03:34:59|0.24089
03:35:01|0.24099
03:35:02|0.24094
03:35:03|0.24091
03:35:04|0.24092
03:35:05|0.24092
03:35:06|0.24092
03:35:07|0.24092
03:35:08|0.24081
03:35:09|0.24084
03:35:11|0.2408
03:35:12|0.24081
03:35:13|0.24081
03:35:14|0.24081
03:35:16|0.24079
03:35:16|0.24079
03:35:17|0.241
03:35:18|0.24101
03:35:19|0.24101
03:35:20|0.24102
03:35:21|0.24104
03:35:22|0.24102
03:35:23|0.24101
03:35:24|0.24101
03:35:25|0.24094
03:35:26|0.24096
03:35:28|0.24102
03:35:29|0.24106
03:35:30|0.2411
03:35:31|0.2411
03:35:32|0.2411
03:35:33|0.24109
03:35:33|0.24109
03:35:35|0.24114
03:35:35|0.24114
03:35:36|0.24117
03:35:38|0.24104
03:35:38|0.24093
03:35:40|0.24101
03:35:41|0.24097
03:35:42|0.24087
03:35:42|0.24076
03:35:43|0.24081
03:35:45|0.24081
03:35:46|0.24094
03:35:47|0.24093
03:35:48|0.24093
03:35:48|0.24089
03:35:50|0.24089
03:35:50|0.24093
03:35:52|0.24093
03:35:53|0.24102
03:35:54|0.24102
03:35:55|0.24102
03:35:56|0.24093
03:35:57|0.24094
03:35:58|0.24109
03:35:59|0.24117
03:36:00|0.2411
03:36:02|0.2411
03:36:03|0.24108
03:36:05|0.24113
03:36:06|0.24115
03:36:06|0.24118
03:36:08|0.24118
03:36:09|0.24122
03:36:10|0.24122
03:36:11|0.24114
03:36:12|0.24108
03:36:13|0.24114
03:36:14|0.24114
03:36:16|0.24111
03:36:17|0.24112
03:36:17|0.24123
03:36:19|0.24135
03:36:20|0.24146
03:36:21|0.24137
03:36:22|0.24135
03:36:23|0.24136
03:36:24|0.24136
03:36:25|0.24129
03:36:26|0.24129
03:36:26|0.24129
03:36:28|0.24123
03:36:29|0.24123
03:36:30|0.24123
03:36:31|0.24123
03:36:32|0.24123
03:36:33|0.24136
03:36:34|0.24123
03:36:35|0.24131
03:36:36|0.24126
03:36:37|0.24126
03:36:38|0.24134
03:36:39|0.24134
03:36:40|0.24134
03:36:41|0.24133
03:36:42|0.24134
03:36:43|0.24134
03:36:44|0.24119
03:36:45|0.24119
03:36:46|0.24119
03:36:47|0.24119
03:36:48|0.24119
03:36:49|0.2413
03:36:50|0.2413
03:36:51|0.2413
03:36:52|0.2413
03:36:53|0.24124
03:36:54|0.2413
03:36:55|0.24139
03:36:56|0.24124
03:36:57|0.24124
03:36:58|0.24124
03:36:59|0.24124
03:37:00|0.24144
03:37:01|0.24133
03:37:03|0.24134
03:37:04|0.24137
03:37:05|0.2413
03:37:06|0.24124
03:37:08|0.24127
03:37:09|0.24127
03:37:10|0.24127
03:37:11|0.24115
03:37:12|0.24115
03:37:13|0.24115
03:37:14|0.24106
03:37:15|0.24106
03:37:16|0.24104
03:37:17|0.24108
03:37:18|0.24103
03:37:19|0.241
03:37:20|0.24098
03:37:20|0.24098
03:37:22|0.24086
03:37:23|0.24107
03:37:24|0.24102
03:37:25|0.24118
03:37:26|0.24118
03:37:27|0.2412
03:37:27|0.2412
03:37:28|0.2412
03:37:30|0.2412
03:37:31|0.24111
03:37:31|0.24111
03:37:33|0.24121
03:37:34|0.24135
03:37:36|0.24134
03:37:36|0.24127
03:37:37|0.24127
03:37:39|0.24127
03:37:39|0.24127
03:37:40|0.24127
03:37:41|0.24131
03:37:42|0.24131
03:37:43|0.2413
03:37:44|0.24151
03:37:45|0.24154
03:37:46|0.24154
03:37:47|0.24145
03:37:48|0.24141
03:37:49|0.24141
03:37:50|0.24141
03:37:51|0.24141
03:37:52|0.24141
03:37:53|0.2416
03:37:55|0.24155
03:37:55|0.24161
03:37:56|0.24152
03:37:57|0.24152
03:37:58|0.24153
03:37:59|0.24154
03:38:00|0.24151
03:38:02|0.24149
03:38:03|0.24149
03:38:05|0.24146
03:38:05|0.24151
03:38:07|0.24161
03:38:08|0.24159
03:38:10|0.24157
03:38:11|0.24157
03:38:11|0.24158
03:38:13|0.24158
03:38:14|0.24158
03:38:15|0.24158
03:38:16|0.24142
03:38:17|0.24142
03:38:18|0.24142
03:38:19|0.24153
03:38:19|0.24153
03:38:21|0.24153
03:38:21|0.24148
03:38:23|0.24148
03:38:24|0.24149
03:38:25|0.24149
03:38:26|0.24149
03:38:27|0.24149
03:38:28|0.2415
03:38:29|0.2415
03:38:30|0.24153
03:38:30|0.24153
03:38:32|0.24153
03:38:33|0.24153
03:38:33|0.24159
03:38:35|0.24159
03:38:36|0.24161
03:38:36|0.24161
03:38:38|0.24161
03:38:39|0.24161
03:38:39|0.24161
03:38:41|0.24157
03:38:42|0.24157
03:38:42|0.24157
03:38:44|0.24157
03:38:45|0.24157
03:38:46|0.24157
03:38:47|0.24154
03:38:47|0.24154
03:38:49|0.2415
03:38:50|0.24146
03:38:51|0.24153
03:38:52|0.24153
03:38:53|0.24153
03:38:53|0.24153
03:38:55|0.24139
03:38:56|0.24135
03:38:57|0.24125
03:38:58|0.24115
03:38:59|0.24115
03:39:00|0.24134
03:39:01|0.24134
03:39:01|0.24136
03:39:03|0.24136
03:39:04|0.24136
03:39:06|0.24136
03:39:06|0.24136
03:39:08|0.24136
03:39:09|0.24136
03:39:10|0.24158
03:39:11|0.24156
03:39:12|0.24156
03:39:13|0.2415
03:39:14|0.24161
03:39:15|0.24156
03:39:16|0.24166
03:39:17|0.24162
03:39:18|0.24154
03:39:19|0.24154
03:39:20|0.24161
03:39:21|0.24161
03:39:22|0.24161
03:39:23|0.24161
03:39:24|0.24145
03:39:25|0.24157
03:39:26|0.24157
03:39:27|0.24155
03:39:28|0.24163
03:39:29|0.24161
03:39:30|0.24152
03:39:31|0.24152
03:39:32|0.24119
03:39:34|0.24128
03:39:35|0.24128
03:39:36|0.24158
03:39:37|0.24158
03:39:38|0.24158
03:39:39|0.24158
03:39:40|0.24158
03:39:40|0.24166
03:39:42|0.24151
03:39:43|0.24151
03:39:43|0.24151
03:39:45|0.24151
03:39:46|0.24132
03:39:47|0.24148
03:39:48|0.24148
03:39:48|0.24148
03:39:49|0.24148
03:39:51|0.24148
03:39:51|0.24148
03:39:53|0.24129
03:39:53|0.24125
03:39:54|0.24119
03:39:55|0.24122
03:39:57|0.24122
03:39:58|0.24141
03:39:59|0.24135
03:40:00|0.24131
03:40:00|0.24141
03:40:02|0.24142
03:40:03|0.24144
03:40:03|0.24148
03:40:05|0.24148
03:40:07|0.24139
03:40:08|0.2417
03:40:10|0.2417
03:40:10|0.24152
03:40:11|0.24152
03:40:13|0.24144
03:40:14|0.24148
03:40:15|0.24156
03:40:16|0.24154
03:40:18|0.24154
03:40:18|0.24139
03:40:19|0.24129
03:40:20|0.24129
03:40:21|0.24146
03:40:22|0.24146
03:40:23|0.24142
03:40:24|0.2414
03:40:25|0.2414
03:40:26|0.24147
03:40:27|0.24151
03:40:28|0.24163
03:40:29|0.24167
03:40:31|0.2416
03:40:31|0.2416
03:40:33|0.24195
03:40:33|0.24206
03:40:35|0.24205
03:40:36|0.24196
03:40:36|0.24193
03:40:37|0.24191
03:40:39|0.24187
03:40:39|0.24187
03:40:40|0.24187
03:40:42|0.24186
03:40:42|0.24187
03:40:43|0.24187
03:40:44|0.24187
03:40:46|0.24174
03:40:46|0.24174
03:40:47|0.24159
03:40:48|0.24159
03:40:50|0.24159
03:40:50|0.24161
03:40:51|0.24161
03:40:52|0.24168
03:40:53|0.24175
03:40:55|0.24181
03:40:56|0.24181
03:40:57|0.24179
03:40:57|0.24176
03:40:59|0.24166
03:40:59|0.24178
03:41:00|0.24178
03:41:01|0.24178
03:41:02|0.24178
03:41:03|0.24179
03:41:04|0.24181
03:41:06|0.24181
03:41:08|0.24182
03:41:09|0.24174
03:41:10|0.24174
03:41:12|0.24181
03:41:13|0.24181
03:41:14|0.24173
03:41:15|0.24173
03:41:16|0.24162
03:41:17|0.24159
03:41:18|0.24159
03:41:19|0.24155
03:41:20|0.24155
03:41:21|0.24155
03:41:22|0.24159
03:41:22|0.24161
03:41:23|0.2416
03:41:25|0.24169
03:41:26|0.24169
03:41:27|0.24168
03:41:28|0.24169
03:41:29|0.24169
03:41:30|0.24169
03:41:31|0.24163
03:41:31|0.24182
03:41:33|0.2418
03:41:34|0.24176
03:41:35|0.24176
03:41:36|0.24175
03:41:37|0.24169
03:41:38|0.2417
03:41:39|0.2417
03:41:40|0.24179
03:41:41|0.24169
03:41:42|0.24169
03:41:43|0.24169
03:41:44|0.24169
03:41:45|0.24169
03:41:46|0.24169
03:41:47|0.24169
03:41:48|0.24169
03:41:49|0.24169
03:41:50|0.2416
03:41:51|0.2416
03:41:52|0.24177
03:41:53|0.24177
03:41:54|0.24172
03:41:55|0.24172
03:41:56|0.24175
03:41:57|0.24175
03:41:58|0.24163
03:41:59|0.24163
03:42:00|0.24163
03:42:01|0.24147
03:42:02|0.2414
03:42:03|0.24128
03:42:04|0.24151
03:42:05|0.24151
03:42:07|0.24142
03:42:09|0.24162
03:42:10|0.24163
03:42:11|0.24149
03:42:13|0.24163
03:42:14|0.24163
03:42:14|0.24163
03:42:17|0.2415
03:42:17|0.2415
03:42:18|0.2414
03:42:20|0.2411
03:42:22|0.2412
03:42:22|0.24116
03:42:23|0.24116
03:42:25|0.24116
03:42:25|0.24136
03:42:26|0.24122
03:42:27|0.24132
03:42:28|0.24132
03:42:30|0.24132
03:42:30|0.24122
03:42:31|0.24122
03:42:32|0.24122
03:42:34|0.24122
03:42:34|0.24129
03:42:35|0.24129
03:42:36|0.24129
03:42:37|0.2414
03:42:38|0.24147
03:42:39|0.24147
03:42:40|0.24147
03:42:41|0.24134
03:42:42|0.24142
03:42:43|0.24138
03:42:44|0.24138
03:42:45|0.24164
03:42:46|0.24164
03:42:47|0.24149
03:42:48|0.24149
03:42:50|0.24163
03:42:50|0.24177
03:42:51|0.24187
03:42:53|0.24182
03:42:54|0.24176
03:42:55|0.24176
03:42:56|0.24186
03:42:57|0.24186
03:42:58|0.24178
03:42:58|0.24183
03:42:59|0.24183
03:43:01|0.24183
03:43:01|0.2417
03:43:02|0.24173
03:43:04|0.24173
03:43:05|0.24177
03:43:06|0.24187
03:43:06|0.24187
03:43:07|0.24188
03:43:09|0.24195
03:43:11|0.24197
03:43:13|0.24199
03:43:14|0.24214
03:43:14|0.24218
03:43:16|0.24212
03:43:17|0.24208
03:43:18|0.24218
03:43:20|0.24222
03:43:21|0.24222
03:43:22|0.2422
03:43:23|0.24221
03:43:24|0.24209
03:43:25|0.24211
03:43:26|0.24219
03:43:27|0.2422
03:43:27|0.2422
03:43:29|0.2422
03:43:30|0.24224
03:43:31|0.24231
03:43:31|0.24237
03:43:33|0.24241
03:43:34|0.24234
03:43:34|0.24234
03:43:36|0.24234
03:43:37|0.24236
03:43:37|0.24229
03:43:39|0.24235
03:43:40|0.24235
03:43:41|0.24238
03:43:42|0.2423
03:43:43|0.24232
03:43:44|0.24241
03:43:45|0.24223
03:43:45|0.24218
03:43:46|0.24218
03:43:48|0.24229
03:43:48|0.24231
03:43:50|0.24228
03:43:51|0.24229
03:43:51|0.24223
03:43:52|0.2422
03:43:53|0.2422
03:43:55|0.2422
03:43:55|0.24221
03:43:57|0.24225
03:43:57|0.24207
03:43:59|0.24207
03:43:59|0.24207
03:44:00|0.24209
03:44:02|0.24192
03:44:03|0.24192
03:44:03|0.24182
03:44:04|0.24185
03:44:06|0.24162
03:44:07|0.24161
03:44:08|0.24172
03:44:09|0.24172
03:44:11|0.24172
03:44:13|0.24167
03:44:14|0.24164
03:44:16|0.24168
03:44:17|0.24155
03:44:18|0.24154
03:44:19|0.24154
03:44:20|0.24155
03:44:21|0.24155
03:44:22|0.24134
03:44:23|0.24134
03:44:24|0.24144
03:44:25|0.24148
03:44:26|0.24148
03:44:26|0.24146
03:44:28|0.24146
03:44:29|0.24123
03:44:30|0.24137
03:44:31|0.24136
03:44:33|0.24136
03:44:33|0.24127
03:44:35|0.24127
03:44:36|0.2413
03:44:37|0.24115
03:44:38|0.24115
03:44:39|0.24125
03:44:40|0.24115
03:44:41|0.24115
03:44:42|0.24115
03:44:43|0.24115
03:44:44|0.24123
03:44:45|0.24123
03:44:46|0.24107
03:44:47|0.241
03:44:48|0.24109
03:44:49|0.24102
03:44:50|0.24102
03:44:51|0.24102
03:44:53|0.24102
03:44:53|0.24109
03:44:54|0.24167
03:44:55|0.24153
03:44:56|0.24146
03:44:57|0.24146
03:44:58|0.24137
03:44:59|0.24137
03:45:00|0.24127
03:45:01|0.24127
03:45:02|0.24139
03:45:03|0.24139
03:45:04|0.24137
03:45:05|0.24137
03:45:06|0.24144
03:45:07|0.24165
03:45:08|0.24168
03:45:09|0.24173
03:45:11|0.24167
03:45:12|0.24167
03:45:14|0.24171
03:45:14|0.24167
03:45:16|0.24164
03:45:16|0.2417
03:45:19|0.24184
03:45:20|0.2419
03:45:21|0.2419
03:45:22|0.24192
03:45:23|0.24188
03:45:24|0.24192
03:45:25|0.24186
03:45:26|0.24193
03:45:27|0.24193
03:45:28|0.24176
03:45:30|0.24189
03:45:30|0.24189
03:45:31|0.24205
03:45:32|0.24209
03:45:33|0.24208
03:45:34|0.24208
03:45:35|0.24216
03:45:37|0.24221
03:45:37|0.24196
03:45:38|0.24196
03:45:39|0.24196
03:45:41|0.2421
03:45:41|0.24208
03:45:42|0.24208
03:45:43|0.24194
03:45:44|0.24208
03:45:45|0.24209
03:45:46|0.2421
03:45:47|0.24211
03:45:48|0.24216
03:45:49|0.24217
03:45:50|0.24223
03:45:51|0.24223
03:45:53|0.24223
03:45:53|0.24221
03:45:54|0.24223
03:45:55|0.24223
03:45:56|0.24227
03:45:58|0.24217
03:45:58|0.24224
03:45:59|0.24227
03:46:00|0.24226
03:46:01|0.24225
03:46:02|0.24227
03:46:03|0.24227
03:46:04|0.24211
03:46:06|0.24223
03:46:06|0.24223
03:46:07|0.24223
03:46:09|0.24221
03:46:09|0.24221
03:46:10|0.24228
03:46:11|0.24228
03:46:13|0.24228
03:46:15|0.24223
03:46:16|0.24238
03:46:18|0.24245
03:46:18|0.24242
03:46:19|0.24242
03:46:20|0.24201
03:46:22|0.2418
03:46:22|0.24192
03:46:23|0.24231
03:46:24|0.24233
03:46:25|0.24233
03:46:26|0.242
03:46:27|0.242
03:46:28|0.242
03:46:29|0.24198
03:46:30|0.24198
03:46:31|0.24186
03:46:32|0.24186
03:46:33|0.24186
03:46:34|0.24179
03:46:35|0.24183
03:46:37|0.24175
03:46:37|0.24175
03:46:38|0.24159
03:46:39|0.2417
03:46:40|0.2417
03:46:41|0.2417
03:46:42|0.24163
03:46:43|0.24163
03:46:44|0.24174
03:46:45|0.24158
03:46:46|0.24158
03:46:47|0.24161
03:46:48|0.24158
03:46:49|0.24155
03:46:50|0.24155
03:46:51|0.24142
03:46:52|0.24143
03:46:53|0.24143
03:46:55|0.24139
03:46:55|0.24133
03:46:56|0.24133
03:46:57|0.24132
03:46:58|0.24131
03:46:59|0.24115
03:47:00|0.24115
03:47:01|0.24116
03:47:02|0.24128
03:47:03|0.24117
03:47:05|0.24103
03:47:06|0.24098
03:47:07|0.24096
03:47:08|0.24099
03:47:09|0.24115
03:47:09|0.24098
03:47:11|0.24099
03:47:11|0.24105
03:47:14|0.24092
03:47:15|0.24069
03:47:17|0.24058
03:47:18|0.24098
03:47:19|0.24091
03:47:20|0.24058
03:47:20|0.24075
03:47:22|0.24056
03:47:23|0.24054
03:47:24|0.24063
03:47:25|0.24059
03:47:26|0.24061
03:47:27|0.24061
03:47:28|0.24061
03:47:29|0.24062
03:47:30|0.24055
03:47:31|0.24056
03:47:32|0.24064
03:47:33|0.24064
03:47:34|0.2406
03:47:35|0.24053
03:47:36|0.24066
03:47:37|0.24094
03:47:38|0.24093
03:47:39|0.24099
03:47:41|0.241
03:47:41|0.241
03:47:42|0.24099
03:47:44|0.24095
03:47:45|0.24095
03:47:46|0.24083
03:47:47|0.24092
03:47:48|0.24092
03:47:49|0.24095
03:47:50|0.24095
03:47:51|0.241
03:47:52|0.241
03:47:53|0.24093
03:47:54|0.24093
03:47:55|0.24093
03:47:56|0.24081
03:47:57|0.24072
03:47:58|0.24072
03:47:59|0.24085
03:48:00|0.24078
03:48:01|0.24078
03:48:02|0.2407
03:48:03|0.24069
03:48:04|0.24113
03:48:05|0.24087
03:48:06|0.24087
03:48:07|0.24087
03:48:08|0.24069
03:48:09|0.24069
03:48:10|0.24062
03:48:11|0.24062
03:48:12|0.24062
03:48:13|0.24077
03:48:15|0.24063
03:48:16|0.24062
03:48:17|0.24062
03:48:19|0.24062
03:48:20|0.24067
03:48:20|0.24069
03:48:22|0.24069
03:48:22|0.24031
03:48:24|0.24039
03:48:25|0.24035
03:48:26|0.24042
03:48:27|0.24041
03:48:28|0.24069
03:48:28|0.24061
03:48:30|0.24053
03:48:31|0.24053
03:48:32|0.24056
03:48:33|0.24042
03:48:34|0.24044
03:48:35|0.24045
03:48:37|0.24052
03:48:37|0.24068
03:48:38|0.24042
03:48:39|0.24046
03:48:40|0.24046
03:48:42|0.24046
03:48:42|0.24043
03:48:44|0.24043
03:48:44|0.24043
03:48:46|0.24031
03:48:47|0.2403
03:48:48|0.2402
03:48:49|0.2402
03:48:50|0.24034
03:48:51|0.24034
03:48:51|0.24058
03:48:53|0.24061
03:48:53|0.24061
03:48:54|0.24069
03:48:56|0.2407
03:48:57|0.2407
03:48:57|0.24054
03:48:59|0.24054
03:49:00|0.2406
03:49:01|0.2406
03:49:01|0.24061
03:49:02|0.24061
03:49:04|0.24061
03:49:06|0.24061
03:49:06|0.24061
03:49:09|0.24063
03:49:09|0.24055
03:49:10|0.24076
03:49:11|0.24098
03:49:12|0.24083
03:49:13|0.24083
03:49:15|0.24078
03:49:17|0.241
03:49:17|0.24085
03:49:19|0.24096
03:49:20|0.24096
03:49:21|0.24096
03:49:21|0.241
03:49:23|0.24103
03:49:25|0.24114
03:49:25|0.24103
03:49:27|0.24103
03:49:28|0.24088
03:49:29|0.2411
03:49:30|0.2411
03:49:31|0.2411
03:49:32|0.2409
03:49:33|0.2409
03:49:34|0.24102
03:49:35|0.24086
03:49:36|0.241
03:49:37|0.241
03:49:38|0.241
03:49:39|0.24095
03:49:40|0.24102
03:49:41|0.24102
03:49:42|0.2408
03:49:43|0.2408
03:49:43|0.24051
03:49:45|0.24051
03:49:45|0.24051
03:49:47|0.24051
03:49:47|0.24051
03:49:49|0.24051
03:49:50|0.24056
03:49:51|0.24056
03:49:52|0.24056
03:49:52|0.24058
03:49:54|0.24058
03:49:55|0.24058
03:49:55|0.2406
03:49:57|0.2406
03:49:57|0.2406
03:49:59|0.2406
03:50:00|0.24078
03:50:01|0.24078
03:50:02|0.24072
03:50:03|0.24069
03:50:04|0.24086
03:50:04|0.24081
03:50:05|0.24088
03:50:07|0.24088
03:50:08|0.24088
03:50:09|0.24088
03:50:10|0.24093
03:50:11|0.24093
03:50:12|0.24093
03:50:13|0.24093
03:50:14|0.24093
03:50:15|0.24082
03:50:17|0.24087
03:50:17|0.24087
03:50:18|0.2409
03:50:20|0.2409
03:50:21|0.2409
03:50:22|0.24093
03:50:23|0.24075
03:50:25|0.24072
03:50:26|0.24093
03:50:27|0.24086
03:50:28|0.24074
03:50:29|0.24084
03:50:30|0.24084
03:50:32|0.24084
03:50:33|0.24076
03:50:34|0.24078
03:50:35|0.24078
03:50:36|0.24078
03:50:36|0.24073
03:50:37|0.24073
03:50:39|0.2407
03:50:40|0.2407
03:50:41|0.24075
03:50:42|0.24075
03:50:42|0.24075
03:50:44|0.24084
03:50:45|0.24084
03:50:46|0.24075
03:50:47|0.24075
03:50:48|0.24075
03:50:50|0.24084
03:50:50|0.24084
03:50:52|0.24084
03:50:53|0.24093
03:50:54|0.24093
03:50:55|0.24093
03:50:56|0.241
03:50:57|0.24108
03:50:58|0.24104
03:50:59|0.24104
03:51:00|0.24104
03:51:01|0.24093
03:51:02|0.24093
03:51:04|0.24106
03:51:04|0.241
03:51:06|0.241
03:51:08|0.24114
03:51:08|0.2413
03:51:09|0.24093
03:51:10|0.241
03:51:11|0.2412
03:51:12|0.24113
03:51:13|0.24122
03:51:14|0.24122
03:51:15|0.24106
03:51:17|0.24106
03:51:19|0.24111
03:51:20|0.24137
03:51:22|0.24137
03:51:23|0.24134
03:51:24|0.24134
03:51:25|0.24138
03:51:26|0.24142
03:51:27|0.24142
03:51:28|0.24142
03:51:29|0.24141
03:51:31|0.24169
03:51:32|0.24154
03:51:34|0.24143
03:51:35|0.2414
03:51:36|0.24115
03:51:37|0.24141
03:51:37|0.24114
03:51:39|0.24114
03:51:39|0.24114
03:51:40|0.24115
03:51:41|0.24094
03:51:43|0.24115
03:51:44|0.24114
03:51:45|0.24127
03:51:46|0.24131
03:51:46|0.24131
03:51:47|0.24131
03:51:49|0.24131
03:51:51|0.24125
03:51:52|0.24125
03:51:53|0.24125
03:51:54|0.24114
03:51:55|0.24123
03:51:56|0.24123
03:51:57|0.2412
03:51:59|0.24109
03:51:59|0.24109
03:52:01|0.241
03:52:02|0.241
03:52:04|0.24091
03:52:04|0.24091
03:52:05|0.24091
03:52:06|0.24091
03:52:07|0.24091
03:52:08|0.24088
03:52:09|0.24088
03:52:10|0.24088
03:52:11|0.24085
03:52:12|0.24074
03:52:13|0.24075
03:52:14|0.24073
03:52:15|0.2408
03:52:16|0.2408
03:52:18|0.24076
03:52:20|0.24086
03:52:21|0.24039
03:52:22|0.24035
03:52:24|0.24029
03:52:25|0.24027
03:52:27|0.24026
03:52:27|0.24027
03:52:28|0.24019
03:52:29|0.24025
03:52:30|0.24022
03:52:32|0.24044
03:52:33|0.24057
03:52:34|0.24057
03:52:35|0.24039
03:52:36|0.24039
03:52:37|0.24046
03:52:38|0.24046
03:52:39|0.24058
03:52:40|0.24048
03:52:41|0.24051
03:52:42|0.24049
03:52:43|0.2405
03:52:44|0.24047
03:52:46|0.2405
03:52:47|0.2405
03:52:48|0.24051
03:52:48|0.24051
03:52:50|0.24051
03:52:50|0.24051
03:52:52|0.24051
03:52:53|0.24048
03:52:53|0.24056
03:52:55|0.24056
03:52:56|0.24056
03:52:56|0.24043
03:52:57|0.2404
03:52:59|0.2404
03:53:00|0.2404
03:53:00|0.24028
03:53:02|0.24026
03:53:02|0.24031
03:53:03|0.24031
03:53:06|0.2403
03:53:06|0.24031
03:53:08|0.24036
03:53:08|0.24052
03:53:09|0.24061
03:53:10|0.24049
03:53:11|0.24032
03:53:12|0.24039
03:53:13|0.24023
03:53:14|0.24056
03:53:15|0.2406
03:53:16|0.2406
03:53:17|0.24072
03:53:19|0.24071
03:53:20|0.24059
03:53:22|0.24059
03:53:24|0.24059
03:53:25|0.2406
03:53:26|0.2406
03:53:28|0.24051
03:53:29|0.24051
03:53:29|0.24051
03:53:31|0.24051
03:53:32|0.24051
03:53:33|0.24051
03:53:34|0.24044
03:53:34|0.24059
03:53:35|0.24062
03:53:37|0.24062
03:53:38|0.2406
03:53:39|0.24062
03:53:40|0.24062
03:53:41|0.24062
03:53:42|0.24067
03:53:43|0.2406
03:53:44|0.24065
03:53:45|0.24072
03:53:46|0.24072
03:53:47|0.24081
03:53:48|0.24081
03:53:49|0.24081
03:53:50|0.24081
03:53:51|0.24078
03:53:52|0.24077
03:53:53|0.24087
03:53:54|0.24095
03:53:55|0.24102
03:53:56|0.24101
03:53:57|0.24102
03:53:58|0.24088
03:53:59|0.24102
03:54:00|0.24105
03:54:01|0.24115
03:54:02|0.2412
03:54:04|0.24121
03:54:04|0.24121
03:54:05|0.2412
03:54:07|0.2412
03:54:08|0.24125
03:54:09|0.24125
03:54:10|0.24125
03:54:11|0.24133
03:54:12|0.24133
03:54:12|0.24135
03:54:14|0.24135
03:54:15|0.24126
03:54:16|0.24138
03:54:17|0.24141
03:54:18|0.24141
03:54:18|0.24141
03:54:21|0.24141
03:54:22|0.24141
03:54:23|0.24143
03:54:24|0.2413
03:54:26|0.24138
03:54:27|0.24138
03:54:29|0.24138
03:54:30|0.24143
03:54:31|0.24136
03:54:32|0.24146
03:54:34|0.24146
03:54:34|0.24146
03:54:36|0.24139
03:54:37|0.24139
03:54:38|0.24139
03:54:39|0.24139
03:54:40|0.24139
03:54:41|0.24134
03:54:42|0.24134
03:54:43|0.24134
03:54:44|0.24133
03:54:45|0.24139
03:54:46|0.24126
03:54:47|0.2413
03:54:48|0.24133
03:54:49|0.24133
03:54:50|0.24133
03:54:51|0.24133
03:54:52|0.24133
03:54:53|0.24133
03:54:54|0.24122
03:54:55|0.2413
03:54:56|0.24132
03:54:57|0.24145
03:54:59|0.24138
03:55:00|0.2413
03:55:01|0.2413
03:55:02|0.24145
03:55:03|0.24145
03:55:04|0.24134
03:55:05|0.24136
03:55:06|0.24136
03:55:07|0.24136
03:55:08|0.24136
03:55:09|0.24113
03:55:10|0.24097
03:55:11|0.24097
03:55:12|0.24097
03:55:13|0.24108
03:55:14|0.24105
03:55:15|0.24105
03:55:16|0.24105
03:55:17|0.24105
03:55:18|0.2412
03:55:19|0.24106
03:55:21|0.24069
03:55:23|0.24104
03:55:24|0.24105
03:55:26|0.24104
03:55:26|0.24104
03:55:29|0.24103
03:55:29|0.24104
03:55:31|0.24104
03:55:32|0.24091
03:55:33|0.24102
03:55:34|0.24086
03:55:35|0.24108
03:55:36|0.2409
03:55:37|0.2409
03:55:38|0.24102
03:55:39|0.24101
03:55:40|0.24112
03:55:41|0.24112
03:55:42|0.24112
03:55:43|0.24112
03:55:45|0.24145
03:55:46|0.24145
03:55:46|0.24142
03:55:47|0.24142
03:55:48|0.2413
03:55:49|0.2413
03:55:50|0.24144
03:55:51|0.24148
03:55:52|0.2415
03:55:53|0.24148
03:55:55|0.24162
03:55:56|0.24156
03:55:57|0.24157
03:55:58|0.24155
03:55:59|0.24155
03:55:59|0.24165
03:56:01|0.24165
03:56:02|0.24183
03:56:03|0.24177
03:56:04|0.24188
03:56:05|0.24188
03:56:06|0.24186
03:56:08|0.24186
03:56:08|0.24175
03:56:09|0.24179
03:56:10|0.24179
03:56:11|0.24194
03:56:12|0.24211
03:56:13|0.24192
03:56:14|0.24158
03:56:15|0.24186
03:56:16|0.24207
03:56:17|0.24207
03:56:19|0.24208
03:56:19|0.24208
03:56:20|0.24208
03:56:22|0.24197
03:56:23|0.24195
03:56:24|0.24195
03:56:26|0.24214
03:56:27|0.24209
03:56:28|0.24225
03:56:29|0.24225
03:56:30|0.24221
03:56:31|0.24208
03:56:33|0.2422
03:56:35|0.24212
03:56:35|0.24212
03:56:37|0.24212
03:56:38|0.24213
03:56:38|0.24225
03:56:40|0.24207
03:56:40|0.24207
03:56:41|0.24198
03:56:42|0.24198
03:56:43|0.24199
03:56:44|0.24199
03:56:45|0.24195
03:56:46|0.24195
03:56:48|0.2419
03:56:49|0.24198
03:56:49|0.24198
03:56:51|0.24198
03:56:51|0.24191
03:56:52|0.24193
03:56:53|0.24193
03:56:54|0.24193
03:56:55|0.24199
03:56:57|0.24199
03:56:57|0.24199
03:56:58|0.24199
03:56:59|0.24199
03:57:00|0.24199
03:57:01|0.24208
03:57:03|0.24208
03:57:03|0.24208
03:57:05|0.24208
03:57:05|0.24208
03:57:07|0.2422
03:57:07|0.2422
03:57:08|0.24213
03:57:09|0.24214
03:57:11|0.24214
03:57:12|0.24214
03:57:12|0.24229
03:57:13|0.24235
03:57:14|0.24224
03:57:15|0.24236
03:57:16|0.24236
03:57:18|0.24234
03:57:19|0.24234
03:57:19|0.24244
03:57:20|0.24244
03:57:21|0.24244
03:57:23|0.24246
03:57:25|0.24249
03:57:25|0.24246
03:57:27|0.24246
03:57:29|0.24246
03:57:31|0.2425
03:57:32|0.24241
03:57:33|0.24249
03:57:35|0.24249
03:57:35|0.24244
03:57:38|0.24258
03:57:39|0.2426
03:57:40|0.24261
03:57:41|0.2426
03:57:43|0.2427
03:57:44|0.2427
03:57:45|0.2427
03:57:46|0.24261
03:57:47|0.24261
03:57:48|0.24276
03:57:49|0.24273
03:57:50|0.24279
03:57:51|0.2427
03:57:52|0.24277
03:57:53|0.24277
03:57:54|0.24277
03:57:55|0.2428
03:57:56|0.24277
03:57:57|0.24283
03:57:58|0.24282
03:57:59|0.24291
03:58:00|0.24283
03:58:01|0.24303
03:58:02|0.24303
03:58:03|0.24289
03:58:04|0.24302
03:58:05|0.24302
03:58:07|0.24298
03:58:08|0.24296
03:58:09|0.24269
03:58:10|0.24262
03:58:11|0.24266
03:58:12|0.24266
03:58:12|0.24279
03:58:14|0.24279
03:58:15|0.24279
03:58:16|0.24281
03:58:17|0.24274
03:58:18|0.24272
03:58:19|0.24272
03:58:20|0.24272
03:58:21|0.24258
03:58:22|0.24258
03:58:23|0.24258
03:58:25|0.24254
03:58:27|0.24254
03:58:28|0.24256
03:58:30|0.24249
03:58:31|0.24249
03:58:33|0.2426
03:58:35|0.24264
03:58:36|0.24264
03:58:36|0.24264
03:58:37|0.24273
03:58:39|0.24273
03:58:40|0.24273
03:58:42|0.24273
03:58:43|0.2426
03:58:43|0.2426
03:58:45|0.24266
03:58:47|0.24262
03:58:47|0.2426
03:58:48|0.2426
03:58:49|0.2426
03:58:52|0.24255
03:58:52|0.2426
03:58:53|0.2426
03:58:54|0.2426
03:58:55|0.2426
03:58:56|0.2426
03:58:57|0.2426
03:58:58|0.24262
03:58:59|0.24262
03:59:00|0.24262
03:59:01|0.24262
03:59:03|0.24262
03:59:04|0.24262
03:59:04|0.24304
03:59:06|0.243
03:59:06|0.24311
03:59:07|0.24311
03:59:08|0.24306
03:59:10|0.24306
03:59:12|0.24305
03:59:12|0.24312
03:59:13|0.24321
03:59:15|0.24322
03:59:16|0.24322
03:59:17|0.24305
03:59:17|0.2429
03:59:19|0.24319
03:59:20|0.24319
03:59:21|0.24319
03:59:22|0.24301
03:59:23|0.2431
03:59:23|0.24306
03:59:26|0.24291
03:59:27|0.24281
03:59:29|0.24286
03:59:30|0.24288
03:59:32|0.24277
03:59:33|0.24283
03:59:33|0.24268
03:59:36|0.24268
03:59:38|0.24267
03:59:38|0.24269
03:59:39|0.24278
03:59:40|0.24278
03:59:41|0.24278
03:59:42|0.24274
03:59:43|0.24274
03:59:44|0.24274
03:59:45|0.24273
03:59:46|0.24261
03:59:47|0.24261
03:59:49|0.24262
03:59:49|0.2427
03:59:50|0.2427
03:59:51|0.2427
03:59:52|0.2427
03:59:53|0.24289
03:59:54|0.24289
03:59:55|0.24281
03:59:56|0.24286
03:59:57|0.24286
03:59:58|0.24294
03:59:59|0.24294
04:00:00|0.24294
04:00:01|0.24294
04:00:02|0.24308
04:00:03|0.24322
04:00:04|0.24307
04:00:05|0.24308
04:00:06|0.24322
04:00:07|0.24322
04:00:09|0.24319
04:00:10|0.24317
04:00:12|0.24324
04:00:12|0.24319
04:00:13|0.24325
04:00:14|0.24307
04:00:16|0.24307
04:00:17|0.24326
04:00:17|0.24326
04:00:18|0.24329
04:00:19|0.24317
04:00:21|0.24317
04:00:22|0.24308
04:00:23|0.24292
04:00:24|0.24292
04:00:25|0.24311
04:00:27|0.24311
04:00:28|0.24307
04:00:29|0.24311
04:00:30|0.24316
04:00:32|0.24327
04:00:33|0.24319
04:00:35|0.24331
04:00:35|0.24357
04:00:36|0.24348
04:00:37|0.24359
04:00:39|0.24359
04:00:41|0.24348
04:00:41|0.24347
04:00:42|0.24347
04:00:43|0.24347
04:00:45|0.24345
04:00:46|0.24369
04:00:47|0.24372
04:00:48|0.24373
04:00:49|0.24365
04:00:50|0.2438
04:00:51|0.2438
04:00:52|0.2438
04:00:53|0.24383
04:00:54|0.24387
04:00:55|0.24379
04:00:56|0.24383
04:00:57|0.24383
04:00:58|0.24362
04:00:59|0.24375
04:01:00|0.24375
04:01:01|0.24353
04:01:02|0.24352
04:01:03|0.24372
04:01:05|0.24351
04:01:05|0.24365
04:01:06|0.2435
04:01:07|0.24354
04:01:08|0.2435
04:01:09|0.2436
04:01:10|0.24367
04:01:11|0.24353
04:01:12|0.24374
04:01:13|0.24374
04:01:14|0.24382
04:01:15|0.24375
04:01:16|0.2435
04:01:17|0.24367
04:01:18|0.24365
04:01:19|0.24365
04:01:20|0.24353
04:01:21|0.24323
04:01:22|0.24311
04:01:23|0.2433
04:01:24|0.24332
04:01:25|0.24326
04:01:27|0.2431
04:01:28|0.24334
04:01:30|0.24325
04:01:32|0.24304
04:01:33|0.24306
04:01:34|0.243
04:01:36|0.24299
04:01:36|0.2428
04:01:38|0.24285
04:01:39|0.24271
04:01:40|0.24271
04:01:41|0.24278
04:01:42|0.2427
04:01:44|0.24274
04:01:45|0.24265
04:01:46|0.24276
04:01:47|0.2428
04:01:49|0.24277
04:01:49|0.24279
04:01:51|0.24279
04:01:52|0.2427
04:01:53|0.2427
04:01:55|0.24265
04:01:55|0.24305
04:01:56|0.24293
04:01:57|0.24288
04:01:58|0.24277
04:02:00|0.24277
04:02:02|0.24277
04:02:02|0.24266
04:02:04|0.24269
04:02:05|0.24267
04:02:06|0.2426
04:02:07|0.24255
04:02:08|0.2426
04:02:09|0.24254
04:02:11|0.2425
04:02:12|0.24247
04:02:13|0.2425
04:02:14|0.24251
04:02:14|0.24251
04:02:16|0.24256
04:02:17|0.24259
04:02:18|0.24253
04:02:19|0.24256
04:02:20|0.24256
04:02:21|0.24249
04:02:22|0.24247
04:02:23|0.24231
04:02:24|0.24231
04:02:25|0.24231
04:02:26|0.24315
04:02:27|0.24258
04:02:29|0.24257
04:02:31|0.2428
04:02:32|0.2425
04:02:33|0.24249
04:02:34|0.24256
04:02:35|0.24264
04:02:36|0.24273
04:02:38|0.24269
04:02:38|0.24275
04:02:39|0.24274
04:02:40|0.24252
04:02:42|0.24268
04:02:43|0.24251
04:02:43|0.24259
04:02:44|0.2425
04:02:45|0.24257
04:02:46|0.2425
04:02:48|0.24265
04:02:49|0.2425
04:02:49|0.2425
04:02:51|0.2425
04:02:52|0.2425
04:02:53|0.2425
04:02:54|0.24252
04:02:55|0.24251
04:02:56|0.24251
04:02:56|0.24251
04:02:57|0.24253
04:02:59|0.2425
04:03:00|0.2425
04:03:01|0.2425
04:03:02|0.24252
04:03:03|0.24256
04:03:04|0.24258
04:03:04|0.24254
04:03:07|0.24265
04:03:07|0.24265
04:03:08|0.24269
04:03:10|0.24269
04:03:10|0.24269
04:03:12|0.24269
04:03:13|0.24274
04:03:14|0.24277
04:03:15|0.2428
04:03:17|0.24283
04:03:17|0.24279
04:03:18|0.24283
04:03:20|0.24283
04:03:21|0.24283
04:03:21|0.2428
04:03:22|0.2428
04:03:24|0.2428
04:03:24|0.2428
04:03:25|0.24279
04:03:26|0.24278
04:03:27|0.24278
04:03:29|0.24278
04:03:31|0.24276
04:03:32|0.2427
04:03:33|0.24274
04:03:35|0.24267
04:03:37|0.24255
04:03:38|0.24254
04:03:39|0.24252
04:03:39|0.24251
04:03:41|0.24256
04:03:42|0.2426
04:03:44|0.24258
04:03:45|0.24262
04:03:46|0.24262
04:03:47|0.24255
04:03:48|0.24251
04:03:48|0.24251
04:03:49|0.24252
04:03:50|0.24251
04:03:51|0.24249
04:03:53|0.24251
04:03:53|0.24253
04:03:55|0.24249
04:03:55|0.24249
04:03:56|0.24249
04:03:57|0.24249
04:03:59|0.24256
04:03:59|0.2426
04:04:00|0.24256
04:04:01|0.24257
04:04:02|0.24264
04:04:04|0.24265
04:04:05|0.24265
04:04:06|0.24265
04:04:07|0.24273
04:04:07|0.24274
04:04:09|0.24287
04:04:10|0.24287
04:04:11|0.24272
04:04:12|0.24284
04:04:13|0.24284
04:04:14|0.24273
04:04:15|0.24272
04:04:16|0.24272
04:04:17|0.24272
04:04:18|0.24272
04:04:19|0.24272
04:04:20|0.24273
04:04:21|0.24271
04:04:22|0.24278
04:04:23|0.24278
04:04:24|0.24278
04:04:25|0.2427
04:04:26|0.24254
04:04:27|0.24254
04:04:28|0.24262
04:04:29|0.24258
04:04:31|0.24272
04:04:32|0.24272
04:04:33|0.2427
04:04:34|0.24268
04:04:36|0.24273
04:04:36|0.24273
04:04:38|0.24273
04:04:40|0.24274
04:04:41|0.24262
04:04:42|0.24262
04:04:44|0.24264
04:04:45|0.24264
04:04:45|0.24272
04:04:46|0.24259
04:04:47|0.24263
04:04:49|0.24262
04:04:50|0.2427
04:04:51|0.24264
04:04:52|0.24258
04:04:54|0.24258
04:04:54|0.24258
04:04:56|0.24255
04:04:57|0.24255
04:04:58|0.24267
04:04:59|0.24263
04:05:00|0.24258
04:05:01|0.24258
04:05:02|0.24254
04:05:03|0.24254
04:05:04|0.24277
04:05:06|0.24263
04:05:07|0.24263
04:05:08|0.24275
04:05:09|0.24275
04:05:10|0.24275
04:05:11|0.24275
04:05:12|0.24275
04:05:13|0.24284
04:05:14|0.24294
04:05:15|0.2429
04:05:17|0.243
04:05:17|0.243
04:05:18|0.24299
04:05:19|0.24299
04:05:20|0.24329
04:05:21|0.24331
04:05:22|0.24333
04:05:23|0.24331
04:05:24|0.24339
04:05:25|0.24339
04:05:26|0.2434
04:05:27|0.24325
04:05:28|0.24327
04:05:30|0.24326
04:05:30|0.24326
04:05:31|0.24324
04:05:33|0.24323
04:05:33|0.24323
04:05:35|0.24365
04:05:36|0.24363
04:05:38|0.24327
04:05:39|0.2433
04:05:40|0.24341
04:05:41|0.24341
04:05:42|0.24341
04:05:44|0.2436
04:05:45|0.24355
04:05:46|0.24359
04:05:47|0.24359
04:05:48|0.24359
04:05:48|0.24376
04:05:49|0.24366
04:05:51|0.24372
04:05:53|0.24361
04:05:53|0.24361
04:05:54|0.2436
04:05:55|0.2437
04:05:56|0.24383
04:05:57|0.24383
04:05:58|0.24383
04:06:00|0.24373
04:06:01|0.24373
04:06:02|0.24373
04:06:03|0.24365
04:06:04|0.24361
04:06:05|0.24372
04:06:06|0.2437
04:06:08|0.24359
04:06:08|0.24359
04:06:09|0.24355
04:06:10|0.24359
04:06:12|0.24357
04:06:12|0.24357
04:06:13|0.2434
04:06:14|0.24345
04:06:16|0.24344
04:06:17|0.24344
04:06:18|0.24352
04:06:19|0.24344
04:06:20|0.24338
04:06:21|0.2433
04:06:22|0.24331
04:06:23|0.24329
04:06:24|0.24322
04:06:25|0.24322
04:06:26|0.24316
04:06:27|0.24322
04:06:28|0.24323
04:06:29|0.24308
04:06:30|0.24316
04:06:31|0.24317
04:06:33|0.24314
04:06:33|0.2431
04:06:35|0.24306
04:06:37|0.2431
04:06:38|0.24307
04:06:39|0.24323
04:06:40|0.24321
04:06:42|0.24326
04:06:42|0.24326
04:06:44|0.24326
04:06:45|0.24326
04:06:46|0.24329
04:06:47|0.24329
04:06:48|0.24328
04:06:49|0.24329
04:06:49|0.24356
04:06:50|0.24356
04:06:52|0.24356
04:06:53|0.2436
04:06:54|0.24353
04:06:55|0.24353
04:06:57|0.24353
04:06:57|0.24351
04:06:58|0.24351
04:06:59|0.24351
04:07:01|0.24358
04:07:02|0.24358
04:07:04|0.24355
04:07:05|0.24354
04:07:06|0.24351
04:07:07|0.2435
04:07:08|0.24349
04:07:09|0.24349
04:07:10|0.24349
04:07:11|0.24355
04:07:11|0.24355
04:07:13|0.24355
04:07:14|0.24355
04:07:15|0.24355
04:07:16|0.24352
04:07:16|0.24363
04:07:17|0.24362
04:07:19|0.24378
04:07:19|0.24376
04:07:20|0.24376
04:07:22|0.24358
04:07:22|0.24358
04:07:24|0.24358
04:07:25|0.24367
04:07:25|0.24363
04:07:27|0.24363
04:07:28|0.24363
04:07:28|0.24363
04:07:30|0.24375
04:07:31|0.24375
04:07:32|0.24373
04:07:32|0.2437
04:07:34|0.2437
04:07:35|0.24331
04:07:35|0.2434
04:07:38|0.2434
04:07:38|0.24337
04:07:39|0.24348
04:07:40|0.24361
04:07:42|0.2437
04:07:42|0.24365
04:07:44|0.24365
04:07:44|0.24363
04:07:45|0.24387
04:07:46|0.24386
04:07:48|0.24388
04:07:48|0.24384
04:07:50|0.24384
04:07:52|0.24381
04:07:52|0.24378
04:07:53|0.24378
04:07:55|0.24378
04:07:56|0.24388
04:07:56|0.24388
04:07:57|0.24391
04:07:58|0.2438
04:07:59|0.24388
04:08:00|0.24398
04:08:02|0.2439
04:08:02|0.2439
04:08:04|0.24396
04:08:05|0.24394
04:08:05|0.24398
04:08:07|0.24396
04:08:08|0.24405
04:08:09|0.24408
04:08:10|0.24407
04:08:10|0.24402
04:08:12|0.24402
04:08:13|0.24396
04:08:14|0.24386
04:08:15|0.24407
04:08:16|0.24402
04:08:17|0.24402
04:08:18|0.24447
04:08:19|0.24434
04:08:20|0.24434
04:08:21|0.24439
04:08:22|0.24428
04:08:23|0.24434
04:08:24|0.24433
04:08:25|0.24433
04:08:26|0.24431
04:08:27|0.24429
04:08:28|0.24427
04:08:29|0.24427
04:08:30|0.24417
04:08:31|0.24405
04:08:32|0.24403
04:08:34|0.24395
04:08:35|0.24409
04:08:35|0.24409
04:08:37|0.24395
04:08:38|0.24391
04:08:40|0.24389
04:08:40|0.24389
04:08:42|0.24381
04:08:44|0.24377
04:08:44|0.2439
04:08:46|0.24382
04:08:48|0.24396
04:08:48|0.24377
04:08:49|0.24377
04:08:50|0.24394
04:08:52|0.24386
04:08:52|0.24386
04:08:54|0.24385
04:08:55|0.24385
04:08:57|0.24364
04:08:58|0.24356
04:08:58|0.24356
04:09:00|0.24371
04:09:00|0.24371
04:09:02|0.24357
04:09:03|0.24364
04:09:04|0.24367
04:09:05|0.24407
04:09:06|0.24421
04:09:07|0.24412
04:09:09|0.24421
04:09:09|0.24418
04:09:11|0.24427
04:09:12|0.24432
04:09:13|0.24408
04:09:13|0.24412
04:09:14|0.24422
04:09:15|0.24417
04:09:17|0.24432
04:09:18|0.24413
04:09:19|0.24414
04:09:20|0.24429
04:09:21|0.24433
04:09:21|0.24422
04:09:23|0.24419
04:09:23|0.24431
04:09:25|0.24425
04:09:26|0.24415
04:09:26|0.2441
04:09:27|0.24415
04:09:29|0.24413
04:09:29|0.24413
04:09:30|0.24428
04:09:31|0.24428
04:09:33|0.24428
04:09:34|0.24426
04:09:36|0.2443
04:09:37|0.24417
04:09:39|0.24417
04:09:40|0.24417
04:09:40|0.24424
04:09:42|0.24416
04:09:43|0.24409
04:09:44|0.24412
04:09:46|0.24403
04:09:48|0.24414
04:09:48|0.24412
04:09:50|0.24409
04:09:51|0.2441
04:09:52|0.24418
04:09:53|0.24418
04:09:54|0.24416
04:09:56|0.24414
04:09:58|0.24415
04:09:58|0.24408
04:09:59|0.24387
04:10:00|0.24379
04:10:02|0.2438
04:10:03|0.24356
04:10:04|0.2438
04:10:06|0.24389
04:10:07|0.24414
04:10:08|0.24415
04:10:09|0.24426
04:10:11|0.24409
04:10:11|0.24405
04:10:12|0.24404
04:10:13|0.24404
04:10:14|0.2442
04:10:15|0.24417
04:10:16|0.24422
04:10:17|0.2443
04:10:18|0.24444
04:10:19|0.24445
04:10:20|0.24456
04:10:21|0.24447
04:10:23|0.24443
04:10:23|0.24449
04:10:24|0.24426
04:10:25|0.24434
04:10:26|0.24434
04:10:27|0.24442
04:10:28|0.24429
04:10:29|0.24435
04:10:30|0.2443
04:10:31|0.24435
04:10:32|0.24442
04:10:33|0.24433
04:10:34|0.24455
04:10:36|0.24456
04:10:38|0.24456
04:10:38|0.24459
04:10:40|0.2447
04:10:40|0.24469
04:10:41|0.24455
04:10:43|0.24461
04:10:44|0.2447
04:10:44|0.2447
04:10:45|0.24467
04:10:46|0.24451
04:10:47|0.24434
04:10:48|0.24418
04:10:50|0.24392
04:10:52|0.24416
04:10:52|0.24416
04:10:53|0.24423
04:10:54|0.24412
04:10:55|0.24417
04:10:56|0.24436
04:10:57|0.24434
04:10:58|0.24433
04:10:59|0.24433
04:11:00|0.24431
04:11:01|0.24431
04:11:02|0.24418
04:11:03|0.24404
04:11:05|0.24431
04:11:06|0.24419
04:11:07|0.24426
04:11:08|0.24418
04:11:09|0.24419
04:11:10|0.24417
04:11:11|0.24417
04:11:13|0.24413
04:11:13|0.24412
04:11:14|0.24403
04:11:15|0.24402
04:11:16|0.24403
04:11:17|0.24403
04:11:18|0.24398
04:11:19|0.24397
04:11:20|0.24393
04:11:21|0.24392
04:11:22|0.24392
04:11:23|0.24378
04:11:24|0.24378
04:11:25|0.24379
04:11:26|0.2437
04:11:27|0.24371
04:11:28|0.2437
04:11:29|0.2438
04:11:30|0.24394
04:11:31|0.24369
04:11:32|0.24379
04:11:33|0.24369
04:11:34|0.24369
04:11:35|0.24376
04:11:37|0.24375
04:11:38|0.2437
04:11:40|0.24374
04:11:41|0.24374
04:11:42|0.24393
04:11:43|0.2439
04:11:44|0.24384
04:11:45|0.24384
04:11:47|0.24376
04:11:48|0.24371
04:11:48|0.2437
04:11:49|0.24369
04:11:51|0.24361
04:11:52|0.24358
04:11:53|0.24368
04:11:54|0.24367
04:11:54|0.24367
04:11:55|0.24362
04:11:57|0.24369
04:11:58|0.24369
04:11:58|0.24368
04:11:59|0.24368
04:12:02|0.2437
04:12:02|0.2437
04:12:04|0.24373
04:12:05|0.24392
04:12:06|0.24404
04:12:07|0.24414
04:12:09|0.24403
04:12:10|0.24403
04:12:11|0.24409
04:12:12|0.24406
04:12:13|0.24406
04:12:14|0.24414
04:12:15|0.24414
04:12:16|0.24415
04:12:17|0.24416
04:12:18|0.24416
04:12:19|0.24419
04:12:20|0.24426
04:12:21|0.24426
04:12:22|0.24417
04:12:23|0.24416
04:12:24|0.24416
04:12:25|0.24408
04:12:26|0.24403
04:12:27|0.24401
04:12:28|0.24396
04:12:29|0.244
04:12:30|0.24399
04:12:31|0.24403
04:12:32|0.24412
04:12:33|0.24402
04:12:34|0.24409
04:12:35|0.2442
04:12:36|0.2442
04:12:38|0.24408
04:12:40|0.24409
04:12:41|0.24409
04:12:42|0.24402
04:12:44|0.2441
04:12:44|0.24422
04:12:46|0.24422
04:12:47|0.24415
04:12:48|0.24414
04:12:50|0.24407
04:12:51|0.24404
04:12:52|0.24407
04:12:53|0.24407
04:12:54|0.24398
04:12:55|0.24406
04:12:57|0.24406
04:12:57|0.24415
04:12:58|0.24415
04:12:59|0.24428
04:13:00|0.24428
04:13:02|0.24422
04:13:04|0.24429
04:13:05|0.24429
04:13:06|0.2443
04:13:08|0.24428
04:13:09|0.24424
04:13:10|0.24434
04:13:11|0.24424
04:13:12|0.24424
04:13:13|0.24424
04:13:14|0.2443
04:13:15|0.24433
04:13:16|0.24434
04:13:17|0.24434
04:13:18|0.24434
04:13:19|0.24441
04:13:20|0.24435
04:13:21|0.24439
04:13:23|0.2444
04:13:23|0.24428
04:13:24|0.24414
04:13:25|0.2441
04:13:26|0.2441
04:13:27|0.24414
04:13:28|0.24414
04:13:29|0.24414
04:13:30|0.24406
04:13:31|0.24414
04:13:32|0.24414
04:13:33|0.24417
04:13:34|0.24411
04:13:36|0.24411
04:13:36|0.24411
04:13:37|0.24411
04:13:38|0.24411
04:13:40|0.24414
04:13:41|0.24416
04:13:42|0.24404
04:13:43|0.24404
04:13:44|0.24372
04:13:46|0.2437
04:13:48|0.2438
04:13:49|0.24374
04:13:50|0.24372
04:13:51|0.24385
04:13:52|0.2439
04:13:53|0.2439
04:13:54|0.24387
04:13:55|0.24392
04:13:56|0.24392
04:13:57|0.24386
04:13:59|0.24395
04:13:59|0.24408
04:14:00|0.24398
04:14:02|0.24398
04:14:03|0.24398
04:14:04|0.24398
04:14:05|0.24398
04:14:11|0.24401
04:14:12|0.24403
04:14:13|0.24403
04:14:14|0.2443
04:14:14|0.24429
04:14:16|0.24427
04:14:16|0.24427
04:14:18|0.24427
04:14:19|0.24427
04:14:20|0.24427
04:14:21|0.24435
04:14:22|0.24446
04:14:23|0.2446
04:14:24|0.24459
04:14:25|0.24451
04:14:26|0.24451
04:14:27|0.24451
04:14:28|0.24451
04:14:29|0.24457
04:14:30|0.24453
04:14:31|0.24441
04:14:32|0.24456
04:14:33|0.24452
04:14:34|0.24452
04:14:35|0.24457
04:14:36|0.24457
04:14:37|0.24447
04:14:38|0.24447
04:14:39|0.2443
04:14:41|0.2443
04:14:42|0.24424
04:14:44|0.24424
04:14:45|0.24423
04:14:46|0.2443
04:14:48|0.24423
04:14:48|0.24422
04:14:50|0.24422
04:14:50|0.2441
04:14:52|0.24421
04:14:53|0.24421
04:14:53|0.24421
04:14:54|0.24421
04:14:55|0.24422
04:14:58|0.24411
04:14:58|0.24411
04:15:00|0.24411
04:15:00|0.24431
04:15:01|0.24431
04:15:02|0.24431
04:15:04|0.24433
04:15:05|0.24444
04:15:06|0.24445
04:15:07|0.24445
04:15:08|0.24445
04:15:09|0.24433
04:15:10|0.24394
04:15:10|0.24381
04:15:13|0.24383
04:15:14|0.24403
04:15:14|0.244
04:15:15|0.244
04:15:17|0.24412
04:15:17|0.24398
04:15:18|0.24414
04:15:19|0.24408
04:15:20|0.24414
04:15:22|0.24414
04:15:22|0.24398
04:15:24|0.24421
04:15:25|0.24416
04:15:26|0.24409
04:15:27|0.24421
04:15:27|0.24417
04:15:29|0.24417
04:15:30|0.2443
04:15:31|0.24421
04:15:32|0.24421
04:15:32|0.24443
04:15:33|0.24443
04:15:35|0.24443
04:15:36|0.24442
04:15:36|0.24442
04:15:37|0.2445
04:15:39|0.2446
04:15:39|0.2446
04:15:41|0.24474
04:15:42|0.2446
04:15:44|0.24469
04:15:44|0.24601
04:15:45|0.24616
04:15:47|0.24654
04:15:48|0.24617
04:15:50|0.24666
04:15:50|0.24632
04:15:51|0.24643
04:15:53|0.2464
04:15:54|0.24632
04:15:55|0.24644
04:15:56|0.24664
04:15:57|0.24655
04:15:58|0.24666
04:15:59|0.24617
04:15:59|0.24653
04:16:01|0.24669
04:16:03|0.24653
04:16:04|0.248
04:16:06|0.248
04:16:06|0.24838
04:16:07|0.24824
04:16:09|0.24842
04:16:10|0.24859
04:16:11|0.24858
04:16:12|0.24864
04:16:13|0.24894
04:16:14|0.24875
04:16:15|0.24891
04:16:16|0.24906
04:16:17|0.24895
04:16:18|0.24973
04:16:19|0.24942
04:16:20|0.24939
04:16:21|0.25031
04:16:22|0.25001
04:16:23|0.25032
04:16:24|0.25037
04:16:25|0.25022
04:16:26|0.25016
04:16:27|0.25
04:16:28|0.25001
04:16:29|0.25037
04:16:30|0.25022
04:16:31|0.25033
04:16:32|0.25001
04:16:33|0.25001
04:16:35|0.25003
04:16:35|0.2501
04:16:36|0.25009
04:16:37|0.25011
04:16:38|0.25027
04:16:39|0.2502
04:16:40|0.25019
04:16:41|0.25
04:16:43|0.25028
04:16:45|0.25035
04:16:46|0.25024
04:16:47|0.25018
04:16:48|0.25007
04:16:50|0.25008
04:16:51|0.25
04:16:52|0.25019
04:16:53|0.25035
04:16:54|0.25014
04:16:55|0.25012
04:16:56|0.25015
04:16:57|0.25001
04:16:58|0.25019
04:16:59|0.25012
04:17:00|0.25004
04:17:01|0.25
04:17:02|0.25011
04:17:03|0.2502
04:17:04|0.25015
04:17:05|0.25007
04:17:06|0.25058
04:17:07|0.25055
04:17:09|0.25054
04:17:10|0.25072
04:17:10|0.25056
04:17:11|0.25056
04:17:13|0.2506
04:17:14|0.25079
04:17:15|0.25073
04:17:16|0.25037
04:17:17|0.25033
04:17:18|0.25079
04:17:19|0.25117
04:17:20|0.25093
04:17:21|0.25118
04:17:22|0.25115
04:17:23|0.25122
04:17:24|0.25103
04:17:25|0.25114
04:17:26|0.2512
04:17:27|0.25103
04:17:28|0.25032
04:17:29|0.25035
04:17:30|0.25059
04:17:31|0.25061
04:17:32|0.25045
04:17:33|0.25046
04:17:34|0.25056
04:17:35|0.25077
04:17:36|0.25064
04:17:37|0.2506
04:17:38|0.25065
04:17:39|0.25049
04:17:40|0.25055
04:17:41|0.25056
04:17:42|0.25044
04:17:44|0.25049
04:17:45|0.25062
04:17:46|0.25065
04:17:47|0.25063
04:17:49|0.25059
04:17:49|0.25064
04:17:50|0.25041
04:17:52|0.25037
04:17:53|0.25033
04:17:53|0.25025
04:17:55|0.25015
04:17:55|0.25035
04:17:57|0.25023
04:17:58|0.25
04:17:59|0.2501
04:18:01|0.25002
04:18:02|0.25019
04:18:03|0.25
04:18:03|0.25
04:18:04|0.25004
04:18:07|0.25008
04:18:07|0.25008
04:18:09|0.25003
04:18:10|0.25
04:18:11|0.25006
04:18:12|0.25008
04:18:14|0.25008
04:18:15|0.25003
04:18:15|0.25
04:18:18|0.25001
04:18:18|0.2503
04:18:19|0.25003
04:18:20|0.25004
04:18:21|0.25
04:18:22|0.25035
04:18:23|0.25011
04:18:24|0.25011
04:18:25|0.25011
04:18:27|0.25004
04:18:27|0.25027
04:18:28|0.25017
04:18:29|0.25027
04:18:30|0.25013
04:18:31|0.25
04:18:32|0.25002
04:18:33|0.25013
04:18:34|0.25009
04:18:35|0.25006
04:18:37|0.25006
04:18:37|0.25016
04:18:38|0.25005
04:18:39|0.25004
04:18:40|0.25022
04:18:41|0.25021
04:18:42|0.25028
04:18:44|0.25024
04:18:46|0.25028
04:18:46|0.25025
04:18:48|0.25011
04:18:50|0.25011
04:18:50|0.25008
04:18:51|0.25008
04:18:53|0.25005
04:18:55|0.2501
04:18:55|0.25009
04:18:56|0.25004
04:18:57|0.25018
04:18:58|0.25017
04:18:59|0.25011
04:19:01|0.25009
04:19:01|0.25009
04:19:03|0.25001
04:19:04|0.25011
04:19:05|0.25
04:19:06|0.25
04:19:08|0.25001
04:19:09|0.25
04:19:10|0.25
04:19:11|0.25004
04:19:12|0.25001
04:19:13|0.25
04:19:14|0.2502
04:19:15|0.25008
04:19:16|0.25001
04:19:17|0.25
04:19:18|0.25001
04:19:19|0.25013
04:19:20|0.25
04:19:22|0.25001
04:19:22|0.25008
04:19:23|0.25
04:19:24|0.25005
04:19:25|0.25006
04:19:26|0.25026
04:19:27|0.25025
04:19:28|0.25035
04:19:29|0.25071
04:19:30|0.25084
04:19:31|0.25097
04:19:32|0.25098
04:19:33|0.25078
04:19:34|0.2508
04:19:35|0.25074
04:19:36|0.25091
04:19:37|0.25106
04:19:38|0.25122
04:19:39|0.25053
04:19:40|0.25044
04:19:41|0.25038
04:19:43|0.25012
04:19:43|0.25013
04:19:45|0.25036
04:19:46|0.25018
04:19:46|0.25028
04:19:49|0.25021
04:19:50|0.2503
04:19:51|0.25025
04:19:52|0.25025
04:19:53|0.2503
04:19:54|0.25082
04:19:55|0.25082
04:19:56|0.2508
04:19:57|0.25072
04:19:58|0.25099
04:20:00|0.25084
04:20:01|0.25084
04:20:03|0.25092
04:20:04|0.25066
04:20:05|0.25053
04:20:06|0.25044
04:20:07|0.2506
04:20:09|0.25051
04:20:10|0.25026
04:20:11|0.25026
04:20:11|0.25032
04:20:13|0.25034
04:20:14|0.25019
04:20:15|0.25005
04:20:15|0.25015
04:20:17|0.25009
04:20:18|0.25034
04:20:19|0.25034
04:20:20|0.25026
04:20:21|0.2502
04:20:22|0.25001
04:20:23|0.25026
04:20:24|0.25025
04:20:25|0.25027
04:20:26|0.25027
04:20:27|0.25032
04:20:28|0.25039
04:20:29|0.25023
04:20:30|0.25048
04:20:31|0.2503
04:20:32|0.25043
04:20:34|0.25048
04:20:35|0.2505
04:20:36|0.25057
04:20:36|0.2508
04:20:37|0.25065
04:20:38|0.25065
04:20:39|0.25065
04:20:40|0.25065
04:20:42|0.25071
04:20:44|0.2507
04:20:44|0.25059
04:20:45|0.25038
04:20:46|0.25038
04:20:47|0.25074
04:20:48|0.25074
04:20:49|0.2506
04:20:50|0.2506
04:20:52|0.2505
04:20:53|0.25044
04:20:54|0.25039
04:20:56|0.25048
04:20:56|0.25025
04:20:58|0.25011
04:20:59|0.25001
04:20:59|0.25013
04:21:00|0.25005
04:21:02|0.25
04:21:03|0.25
04:21:04|0.25
04:21:05|0.24946
04:21:06|0.2488
04:21:08|0.24892
04:21:09|0.24896
04:21:10|0.24887
04:21:11|0.2489
04:21:12|0.24874
04:21:13|0.24886
04:21:14|0.24863
04:21:15|0.24882
04:21:15|0.24928
04:21:16|0.24931
04:21:18|0.24917
04:21:18|0.24927
04:21:20|0.24931
04:21:21|0.24932
04:21:21|0.24932
04:21:22|0.24933
04:21:24|0.24928
04:21:24|0.24925
04:21:26|0.24934
04:21:27|0.24928
04:21:27|0.24923
04:21:28|0.24888
04:21:29|0.24901
04:21:30|0.24887
04:21:31|0.24905
04:21:32|0.24905
04:21:33|0.24898
04:21:35|0.24926
04:21:36|0.24916
04:21:37|0.2492
04:21:38|0.24909
04:21:38|0.24914
04:21:40|0.24925
04:21:40|0.24927
04:21:42|0.24916
04:21:43|0.24923
04:21:45|0.24933
04:21:46|0.24953
04:21:47|0.24984
04:21:48|0.24976
04:21:49|0.24968
04:21:50|0.24969
04:21:51|0.24942
04:21:53|0.24935
04:21:53|0.24941
04:21:54|0.24938
04:21:56|0.24934
04:21:56|0.2494
04:21:58|0.24921
04:21:59|0.24929
04:22:00|0.24919
04:22:00|0.24928
04:22:02|0.24932
04:22:03|0.24921
04:22:04|0.24912
04:22:05|0.24912
04:22:06|0.24932
04:22:07|0.2494
04:22:08|0.24952
04:22:09|0.24926
04:22:10|0.24925
04:22:11|0.2493
04:22:12|0.24917
04:22:13|0.24905
04:22:14|0.24932
04:22:15|0.24928
04:22:17|0.24926
04:22:17|0.24927
04:22:20|0.24916
04:22:20|0.24914
04:22:21|0.24943
04:22:22|0.24937
04:22:23|0.24925
04:22:24|0.24909
04:22:25|0.24925
04:22:26|0.24929
04:22:27|0.24929
04:22:28|0.24926
04:22:29|0.24926
04:22:30|0.24926
04:22:31|0.24925
04:22:32|0.24923
04:22:33|0.24913
04:22:35|0.24905
04:22:35|0.24906
04:22:36|0.24905
04:22:37|0.24904
04:22:38|0.24903
04:22:39|0.24895
04:22:40|0.249
04:22:41|0.249
04:22:43|0.24893
04:22:44|0.24879
04:22:45|0.24875
04:22:46|0.24876
04:22:47|0.24891
04:22:48|0.24879
04:22:49|0.24883
04:22:50|0.24885
04:22:51|0.24885
04:22:52|0.24911
04:22:54|0.24893
04:22:55|0.24883
04:22:56|0.24882
04:22:57|0.24893
04:22:58|0.24894
04:23:00|0.24902
04:23:01|0.24885
04:23:01|0.24891
04:23:03|0.24882
04:23:04|0.2487
04:23:05|0.2487
04:23:06|0.24897
04:23:07|0.24879
04:23:08|0.24858
04:23:08|0.24859
04:23:10|0.24862
04:23:11|0.24865
04:23:11|0.24866
04:23:13|0.24862
04:23:14|0.24862
04:23:15|0.24855
04:23:16|0.24853
04:23:17|0.24854
04:23:18|0.2484
04:23:19|0.24854
04:23:20|0.24849
04:23:20|0.24849
04:23:22|0.24851
04:23:23|0.24861
04:23:24|0.24864
04:23:25|0.24857
04:23:26|0.24858
04:23:26|0.2486
04:23:28|0.24871
04:23:29|0.24878
04:23:29|0.24882
04:23:30|0.24894
04:23:32|0.24879
04:23:32|0.24887
04:23:33|0.24887
04:23:35|0.24887
04:23:35|0.24889
04:23:36|0.24888
04:23:38|0.24888
04:23:39|0.24896
04:23:40|0.24901
04:23:41|0.24898
04:23:42|0.24903
04:23:43|0.24905
04:23:44|0.24905
04:23:45|0.24913
04:23:47|0.24896
04:23:47|0.24905
04:23:50|0.24905
04:23:50|0.24913
04:23:51|0.24926
04:23:52|0.2494
04:23:53|0.24949
04:23:54|0.24926
04:23:55|0.24915
04:23:57|0.2489
04:23:57|0.2489
04:23:58|0.2488
04:23:59|0.24882
04:24:00|0.24887
04:24:01|0.24887
04:24:03|0.24893
04:24:04|0.24873
04:24:04|0.24861
04:24:06|0.24864
04:24:07|0.24869
04:24:08|0.2486
04:24:10|0.24872
04:24:11|0.24872
04:24:12|0.24862
04:24:13|0.24862
04:24:14|0.24877
04:24:15|0.24865
04:24:16|0.24892
04:24:17|0.24892
04:24:18|0.24879
04:24:19|0.24879
04:24:20|0.24879
04:24:21|0.24879
04:24:22|0.24873
04:24:23|0.24873
04:24:24|0.2488
04:24:25|0.24879
04:24:26|0.2488
04:24:27|0.24886
04:24:28|0.24908
04:24:29|0.2493
04:24:30|0.24943
04:24:31|0.24943
04:24:32|0.24943
04:24:33|0.24916
04:24:34|0.24925
04:24:35|0.24909
04:24:36|0.24925
04:24:37|0.24934
04:24:38|0.24934
04:24:39|0.2491
04:24:40|0.24897
04:24:41|0.24897
04:24:42|0.24952
04:24:43|0.24943
04:24:44|0.24948
04:24:45|0.24934
04:24:46|0.24941
04:24:47|0.24941
04:24:49|0.24912
04:24:50|0.2492
04:24:50|0.24906
04:24:53|0.24906
04:24:53|0.24906
04:24:54|0.24906
04:24:55|0.24901
04:24:56|0.24901
04:24:57|0.24901
04:24:58|0.24921
04:25:00|0.24911
04:25:01|0.24911
04:25:03|0.24953
04:25:04|0.2493
04:25:04|0.24929
04:25:05|0.24901
04:25:07|0.24901
04:25:08|0.24912
04:25:09|0.24905
04:25:11|0.24896
04:25:12|0.24896
04:25:14|0.24894
04:25:14|0.24898
04:25:15|0.24894
04:25:16|0.249
04:25:17|0.249
04:25:18|0.24903
04:25:19|0.24917
04:25:20|0.24917
04:25:21|0.24917
04:25:22|0.249
04:25:24|0.24894
04:25:24|0.24894
04:25:26|0.24857
04:25:26|0.24874
04:25:27|0.2487
04:25:28|0.2484
04:25:29|0.24843
04:25:30|0.24843
04:25:31|0.24867
04:25:32|0.24861
04:25:33|0.24883
04:25:34|0.24883
04:25:35|0.24871
04:25:36|0.24871
04:25:37|0.24857
04:25:38|0.24859
04:25:39|0.24865
04:25:40|0.24872
04:25:41|0.24871
04:25:42|0.24872
04:25:43|0.24883
04:25:45|0.24872
04:25:46|0.24875
04:25:48|0.24871
04:25:49|0.24894
04:25:50|0.24887
04:25:51|0.24903
04:25:52|0.24907
04:25:53|0.24889
04:25:55|0.24897
04:25:55|0.24897
04:25:56|0.249
04:25:57|0.24871
04:25:58|0.24871
04:25:59|0.24875
04:26:00|0.24875
04:26:01|0.24871
04:26:02|0.24871
04:26:04|0.24871
04:26:05|0.24871
04:26:06|0.24855
04:26:07|0.24848
04:26:08|0.24844
04:26:09|0.24845
04:26:10|0.2485
04:26:11|0.24849
04:26:12|0.24849
04:26:13|0.24849
04:26:14|0.24849
04:26:15|0.24879
04:26:16|0.24879
04:26:17|0.24874
04:26:18|0.24866
04:26:19|0.24866
04:26:20|0.24873
04:26:21|0.24873
04:26:22|0.24873
04:26:23|0.24858
04:26:24|0.24856
04:26:25|0.24857
04:26:26|0.24873
04:26:27|0.24868
04:26:28|0.24869
04:26:29|0.24869
04:26:30|0.24875
04:26:31|0.24889
04:26:32|0.24919
04:26:33|0.24922
04:26:34|0.24926
04:26:35|0.2491
04:26:36|0.24925
04:26:37|0.24914
04:26:38|0.24914
04:26:39|0.24907
04:26:40|0.24907
04:26:41|0.24906
04:26:42|0.24906
04:26:43|0.24898
04:26:44|0.24898
04:26:46|0.24888
04:26:46|0.24888
04:26:47|0.24888
04:26:49|0.24893
04:26:49|0.24893
04:26:51|0.24869
04:26:52|0.2487
04:26:53|0.24869
04:26:54|0.24851
04:26:55|0.2485
04:26:56|0.2485
04:26:57|0.2485
04:26:58|0.24869
04:26:59|0.24869
04:27:00|0.24895
04:27:01|0.24895
04:27:02|0.24897
04:27:04|0.24869
04:27:05|0.24845
04:27:06|0.24875
04:27:08|0.24867
04:27:08|0.24867
04:27:09|0.24872
04:27:10|0.2487
04:27:11|0.2487
04:27:12|0.24867
04:27:13|0.24866
04:27:14|0.24874
04:27:16|0.24877
04:27:16|0.24877
04:27:17|0.24877
04:27:18|0.24864
04:27:19|0.24868
04:27:21|0.24868
04:27:22|0.24877
04:27:22|0.24886
04:27:24|0.24883
04:27:24|0.24883
04:27:26|0.24883
04:27:27|0.24892
04:27:27|0.24882
04:27:28|0.24882
04:27:30|0.24882
04:27:31|0.24877
04:27:31|0.24878
04:27:32|0.24878
04:27:33|0.24875
04:27:34|0.24876
04:27:36|0.24876
04:27:37|0.24876
04:27:38|0.24874
04:27:39|0.24878
04:27:40|0.24878
04:27:41|0.24878
04:27:42|0.24878
04:27:43|0.24885
04:27:44|0.24881
04:27:45|0.24881
04:27:47|0.249
04:27:49|0.24901
04:27:50|0.24901
04:27:51|0.24887
04:27:52|0.24887
04:27:53|0.24887
04:27:54|0.24897
04:27:55|0.24897
04:27:57|0.249
04:27:58|0.24891
04:28:00|0.24887
04:28:02|0.24884
04:28:03|0.24855
04:28:03|0.2485
04:28:04|0.24849
04:28:05|0.2485
04:28:06|0.2487
04:28:07|0.24892
04:28:08|0.2487
04:28:09|0.24875
04:28:10|0.24875
04:28:11|0.24876
04:28:12|0.24872
04:28:14|0.24872
04:28:14|0.24875
04:28:16|0.24876
04:28:16|0.2486
04:28:18|0.2486
04:28:18|0.24863
04:28:19|0.24863
04:28:20|0.24863
04:28:21|0.2486
04:28:22|0.2486
04:28:23|0.24841
04:28:24|0.24841
04:28:25|0.2488
04:28:27|0.2488
04:28:27|0.2488
04:28:28|0.2488
04:28:29|0.24858
04:28:30|0.24858
04:28:32|0.24855
04:28:32|0.24855
04:28:33|0.24855
04:28:34|0.24855
04:28:35|0.2486
04:28:37|0.2486
04:28:37|0.24855
04:28:38|0.24855
04:28:39|0.2487
04:28:40|0.24867
04:28:41|0.24867
04:28:42|0.2487
04:28:43|0.24872
04:28:44|0.24872
04:28:45|0.24872
04:28:47|0.24872
04:28:49|0.24862
04:28:50|0.24862
04:28:51|0.2486
04:28:53|0.24859
04:28:53|0.24867
04:28:56|0.24867
04:28:56|0.24864
04:28:57|0.24864
04:28:59|0.24857
04:29:00|0.24867
04:29:01|0.24856
04:29:02|0.24865
04:29:04|0.24847
04:29:05|0.24808
04:29:07|0.24808
04:29:08|0.24811
04:29:09|0.24807
04:29:10|0.248
04:29:11|0.24803
04:29:12|0.248
04:29:13|0.24847
04:29:14|0.24821
04:29:15|0.2482
04:29:17|0.24824
04:29:18|0.24824
04:29:19|0.24827
04:29:20|0.24827
04:29:21|0.24827
04:29:22|0.24821
04:29:22|0.2482
04:29:24|0.24813
04:29:25|0.24814
04:29:26|0.24814
04:29:27|0.24814
04:29:28|0.24814
04:29:29|0.24818
04:29:30|0.24818
04:29:31|0.24816
04:29:32|0.24816
04:29:33|0.24819
04:29:34|0.24823
04:29:34|0.24826
04:29:36|0.24822
04:29:37|0.24804
04:29:38|0.24804
04:29:39|0.24801
04:29:40|0.24801
04:29:40|0.2482
04:29:41|0.24815
04:29:43|0.24809
04:29:44|0.24817
04:29:44|0.24826
04:29:46|0.2485
04:29:46|0.24847
04:29:48|0.24853
04:29:49|0.24864
04:29:51|0.24871
04:29:52|0.24869
04:29:53|0.24879
04:29:53|0.24879
04:29:54|0.24869
04:29:56|0.2487
04:29:56|0.24874
04:29:57|0.24874
04:29:59|0.24866
04:29:59|0.24872
04:30:02|0.24877
04:30:03|0.24877
04:30:04|0.2487
04:30:05|0.2485
04:30:06|0.24846
04:30:07|0.24846
04:30:08|0.2484
04:30:10|0.2484
04:30:10|0.24832
04:30:11|0.24842
04:30:12|0.24842
04:30:13|0.24842
04:30:14|0.24842
04:30:15|0.24842
04:30:16|0.24842
04:30:18|0.24832
04:30:18|0.24832
04:30:20|0.2482
04:30:20|0.24819
04:30:21|0.24819
04:30:22|0.24819
04:30:23|0.24825
04:30:24|0.24822
04:30:26|0.24822
04:30:26|0.24828
04:30:27|0.24827
04:30:28|0.24827
04:30:29|0.24819
04:30:30|0.2482
04:30:31|0.2482
04:30:32|0.2482
04:30:33|0.24813
04:30:34|0.24811
04:30:35|0.24823
04:30:36|0.24814
04:30:37|0.24814
04:30:38|0.24804
04:30:39|0.24804
04:30:40|0.24801
04:30:41|0.24808
04:30:42|0.24809
04:30:43|0.24809
04:30:44|0.24809
04:30:45|0.24805
04:30:46|0.24805
04:30:47|0.2481
04:30:49|0.24823
04:30:51|0.24811
04:30:52|0.24815
04:30:53|0.24816
04:30:55|0.24828
04:30:55|0.24805
04:30:57|0.24805
04:30:57|0.24804
04:30:58|0.24806
04:31:00|0.24806
04:31:02|0.24806
04:31:02|0.24822
04:31:03|0.24822
04:31:04|0.24805
04:31:05|0.24805
04:31:06|0.24802
04:31:07|0.24822
04:31:09|0.24825
04:31:10|0.24814
04:31:11|0.24814
04:31:12|0.24801
04:31:13|0.24806
04:31:13|0.24806
04:31:15|0.24801
04:31:16|0.24801
04:31:17|0.24803
04:31:18|0.24806
04:31:19|0.24807
04:31:20|0.24827
04:31:21|0.24818
04:31:22|0.24816
04:31:23|0.24812
04:31:24|0.2482
04:31:25|0.24815
04:31:26|0.24815
04:31:27|0.24804
04:31:28|0.24805
04:31:29|0.248
04:31:30|0.24804
04:31:31|0.24819
04:31:32|0.24819
04:31:33|0.24815
04:31:34|0.24815
04:31:35|0.24801
04:31:36|0.24802
04:31:37|0.248
04:31:38|0.24801
04:31:39|0.248
04:31:40|0.248
04:31:41|0.248
04:31:42|0.24771
04:31:43|0.24722
04:31:44|0.24708
04:31:45|0.24658
04:31:46|0.24653
04:31:47|0.24669
04:31:48|0.24648
04:31:49|0.24606
04:31:50|0.24641
04:31:52|0.2464
04:31:54|0.24648
04:31:54|0.2467
04:31:55|0.24674
04:31:56|0.24674
04:31:57|0.2468
04:31:59|0.24686
04:31:59|0.24682
04:32:00|0.24684
04:32:02|0.24684
04:32:03|0.24707
04:32:04|0.24664
04:32:05|0.24647
04:32:06|0.24661
04:32:07|0.24661
04:32:08|0.24667
04:32:09|0.24667
04:32:10|0.24683
04:32:11|0.24669
04:32:12|0.24682
04:32:14|0.24669
04:32:15|0.24655
04:32:16|0.24667
04:32:17|0.24667
04:32:18|0.24667
04:32:19|0.24656
04:32:20|0.24667
04:32:21|0.24667
04:32:22|0.24667
04:32:23|0.24658
04:32:24|0.24662
04:32:25|0.24655
04:32:26|0.24647
04:32:27|0.24652
04:32:28|0.24664
04:32:29|0.24664
04:32:30|0.24661
04:32:31|0.24653
04:32:33|0.24653
04:32:33|0.24653
04:32:34|0.24659
04:32:35|0.24659
04:32:37|0.24669
04:32:37|0.24666
04:32:38|0.24666
04:32:39|0.24664
04:32:41|0.24687
04:32:42|0.24696
04:32:42|0.24686
04:32:43|0.2471
04:32:44|0.24704
04:32:45|0.2472
04:32:46|0.2472
04:32:47|0.24724
04:32:48|0.24732
04:32:49|0.24725
04:32:51|0.24732
04:32:53|0.24732
04:32:54|0.24733
04:32:55|0.24741
04:32:56|0.24739
04:32:58|0.24717
04:32:58|0.24728
04:33:00|0.24728
04:33:01|0.24728
04:33:02|0.2473
04:33:03|0.24685
04:33:05|0.24679
04:33:06|0.24689
04:33:07|0.24695
04:33:07|0.2469
04:33:09|0.24694
04:33:09|0.24682
04:33:11|0.24707
04:33:12|0.24704
04:33:12|0.24704
04:33:14|0.24704
04:33:14|0.24704
04:33:16|0.24693
04:33:17|0.24691
04:33:18|0.24691
04:33:18|0.24691
04:33:19|0.24691
04:33:20|0.24719
04:33:22|0.2472
04:33:22|0.24699
04:33:24|0.24699
04:33:25|0.24717
04:33:26|0.24703
04:33:27|0.2469
04:33:28|0.2469
04:33:29|0.24688
04:33:29|0.24688
04:33:30|0.24688
04:33:32|0.24666
04:33:33|0.24637
04:33:33|0.24629
04:33:34|0.24645
04:33:35|0.24645
04:33:37|0.24641
04:33:38|0.24644
04:33:38|0.24651
04:33:39|0.24651
04:33:40|0.24635
04:33:41|0.24654
04:33:42|0.24654
04:33:44|0.24644
04:33:45|0.24644
04:33:46|0.24635
04:33:47|0.24622
04:33:47|0.24618
04:33:49|0.24623
04:33:50|0.24638
04:33:50|0.24644
04:33:51|0.24648
04:33:54|0.24648
04:33:55|0.24665
04:33:57|0.24708
04:33:58|0.24677
04:33:59|0.24685
04:34:00|0.24685
04:34:00|0.24685
04:34:02|0.24685
04:34:05|0.24642
04:34:07|0.24686
04:34:08|0.24677
04:34:09|0.24677
04:34:09|0.24677
04:34:11|0.24677
04:34:12|0.24686
04:34:13|0.24686
04:34:14|0.24671
04:34:14|0.24671
04:34:16|0.24676
04:34:16|0.24676
04:34:18|0.24676
04:34:19|0.24671
04:34:19|0.24671
04:34:21|0.24668
04:34:21|0.24668
04:34:23|0.24661
04:34:23|0.24661
04:34:25|0.24668
04:34:26|0.24656
04:34:26|0.24649
04:34:28|0.24654
04:34:29|0.24653
04:34:29|0.24651
04:34:30|0.24651
04:34:31|0.24651
04:34:33|0.24651
04:34:33|0.24651
04:34:35|0.24651
04:34:35|0.24644
04:34:37|0.24644
04:34:37|0.24644
04:34:39|0.24644
04:34:40|0.24644
04:34:40|0.24644
04:34:41|0.24653
04:34:42|0.24668
04:34:43|0.24669
04:34:44|0.24657
04:34:45|0.24653
04:34:47|0.24653
04:34:48|0.24653
04:34:49|0.24653
04:34:49|0.24653
04:34:51|0.24647
04:34:51|0.24647
04:34:53|0.24647
04:34:55|0.24647
04:34:56|0.24657
04:34:58|0.24675
04:34:59|0.24675
04:35:00|0.24675
04:35:01|0.24668
04:35:03|0.24665
04:35:04|0.24665
04:35:05|0.24662
04:35:06|0.24662
04:35:07|0.24662
04:35:08|0.24666
04:35:09|0.24657
04:35:10|0.2465
04:35:11|0.24645
04:35:11|0.24645
04:35:14|0.24655
04:35:15|0.24655
04:35:15|0.24655
04:35:17|0.24666
04:35:17|0.24666
04:35:18|0.24666
04:35:19|0.24666
04:35:21|0.24608
04:35:22|0.24608
04:35:22|0.24608
04:35:24|0.24625
04:35:24|0.24625
04:35:26|0.24625
04:35:27|0.24641
04:35:27|0.24637
04:35:29|0.24643
04:35:30|0.24643
04:35:30|0.24643
04:35:32|0.24637
04:35:33|0.24644
04:35:34|0.24639
04:35:34|0.24639
04:35:35|0.24639
04:35:37|0.24641
04:35:37|0.24632
04:35:39|0.24635
04:35:40|0.2463
04:35:41|0.2463
04:35:41|0.2463
04:35:43|0.24626
04:35:44|0.24636
04:35:44|0.24635
04:35:45|0.24635
04:35:47|0.2463
04:35:47|0.24624
04:35:48|0.24627
04:35:50|0.24628
04:35:51|0.24603
04:35:51|0.24603
04:35:52|0.24603
04:35:54|0.24613
04:35:56|0.24613
04:35:57|0.24627
04:35:58|0.24634
04:35:59|0.24634
04:36:00|0.24629
04:36:01|0.24633
04:36:03|0.24643
04:36:04|0.24603
04:36:05|0.24608
04:36:06|0.24615
04:36:07|0.24608
04:36:08|0.24613
04:36:10|0.2461
04:36:11|0.24609
04:36:12|0.24609
04:36:13|0.24609
04:36:14|0.24609
04:36:15|0.24618
04:36:16|0.24618
04:36:18|0.24632
04:36:18|0.24632
04:36:19|0.24643
04:36:20|0.2463
04:36:21|0.24627
04:36:22|0.2461
04:36:23|0.24621
04:36:24|0.24623
04:36:25|0.24622
04:36:26|0.24622
04:36:27|0.24622
04:36:28|0.24622
04:36:29|0.24622
04:36:30|0.24605
04:36:31|0.24605
04:36:32|0.24605
04:36:34|0.24624
04:36:34|0.24624
04:36:36|0.24632
04:36:37|0.24633
04:36:37|0.24633
04:36:39|0.24632
04:36:40|0.24632
04:36:41|0.24632
04:36:42|0.24632
04:36:43|0.24632
04:36:44|0.24607
04:36:44|0.24604
04:36:46|0.24604
04:36:47|0.24603
04:36:47|0.24604
04:36:49|0.24601
04:36:49|0.246
04:36:51|0.24601
04:36:51|0.24602
04:36:53|0.24602
04:36:54|0.24601
04:36:55|0.24601
04:36:56|0.24602
04:36:58|0.24604
04:36:59|0.24605
04:37:00|0.24604
04:37:01|0.24604
04:37:02|0.24604
04:37:04|0.24602
04:37:04|0.24601
04:37:05|0.24601
04:37:07|0.24601
04:37:08|0.24602
04:37:09|0.24602
04:37:09|0.24602
04:37:11|0.24598
04:37:12|0.24598
04:37:13|0.24599
04:37:14|0.24599
04:37:15|0.24598
04:37:16|0.24597
04:37:17|0.24611
04:37:17|0.24604
04:37:19|0.2459
04:37:20|0.2459
04:37:21|0.2459
04:37:22|0.2459
04:37:23|0.246
04:37:24|0.24589
04:37:26|0.246
04:37:26|0.24599
04:37:28|0.24608
04:37:29|0.24608
04:37:30|0.24593
04:37:31|0.24598
04:37:32|0.24598
04:37:34|0.24598
04:37:34|0.24598
04:37:35|0.24598
04:37:36|0.2459
04:37:37|0.24593
04:37:38|0.24579
04:37:39|0.24579
04:37:41|0.2459
04:37:41|0.24591
04:37:42|0.24593
04:37:43|0.24589
04:37:44|0.24589
04:37:45|0.24589
04:37:46|0.24593
04:37:48|0.24593
04:37:49|0.24592
04:37:50|0.24606
04:37:51|0.24618
04:37:51|0.24612
04:37:52|0.24631
04:37:54|0.24632
04:37:54|0.24633
04:37:56|0.24638
04:37:57|0.24653
04:37:59|0.24646
04:38:01|0.24637
04:38:02|0.24637
04:38:03|0.2465
04:38:04|0.24654
04:38:06|0.24654
04:38:06|0.24664
04:38:08|0.24661
04:38:09|0.24673
04:38:10|0.24673
04:38:11|0.24663
04:38:12|0.2466
04:38:13|0.2467
04:38:13|0.24662
04:38:14|0.24675
04:38:17|0.24672
04:38:17|0.24672
04:38:19|0.24675
04:38:20|0.24673
04:38:21|0.24687
04:38:22|0.24687
04:38:23|0.24694
04:38:24|0.24694
04:38:25|0.24681
04:38:26|0.24681
04:38:27|0.24681
04:38:28|0.24681
04:38:29|0.24696
04:38:30|0.24696
04:38:31|0.24689
04:38:32|0.24694
04:38:33|0.24694
04:38:34|0.24694
04:38:35|0.24694
04:38:36|0.24681
04:38:37|0.24681
04:38:38|0.24681
04:38:40|0.2468
04:38:40|0.2468
04:38:41|0.2468
04:38:43|0.2468
04:38:44|0.24675
04:38:45|0.24675
04:38:46|0.24689
04:38:47|0.24689
04:38:48|0.24685
04:38:49|0.24685
04:38:50|0.24669
04:38:51|0.24669
04:38:52|0.24697
04:38:53|0.24697
04:38:54|0.24697
04:38:55|0.24692
04:38:56|0.24692
04:38:58|0.24689
04:39:00|0.24683
04:39:00|0.2469
04:39:02|0.2469
04:39:03|0.24683
04:39:05|0.2467
04:39:06|0.2467
04:39:07|0.2467
04:39:07|0.24679
04:39:09|0.24654
04:39:10|0.2465
04:39:11|0.2465
04:39:12|0.24662
04:39:12|0.24664
04:39:13|0.24664
04:39:15|0.24664
04:39:16|0.24664
04:39:17|0.24664
04:39:18|0.24664
04:39:19|0.24673
04:39:20|0.24673
04:39:21|0.24673
04:39:21|0.24673
04:39:23|0.24668
04:39:24|0.24668
04:39:25|0.24668
04:39:26|0.24681
04:39:27|0.24681
04:39:28|0.2467
04:39:29|0.2467
04:39:30|0.2467
04:39:30|0.2467
04:39:32|0.2467
04:39:32|0.2467
04:39:34|0.24684
04:39:35|0.24676
04:39:36|0.24685
04:39:36|0.24689
04:39:38|0.24689
04:39:39|0.24689
04:39:40|0.24673
04:39:40|0.24684
04:39:42|0.24684
04:39:43|0.24684
04:39:43|0.24677
04:39:45|0.24691
04:39:45|0.24691
04:39:47|0.24691
04:39:48|0.24691
04:39:48|0.24691
04:39:50|0.24691
04:39:51|0.24687
04:39:52|0.24687
04:39:52|0.24687
04:39:54|0.24691
04:39:55|0.24742
04:39:56|0.24762
04:39:57|0.24778
04:39:58|0.24765
04:40:00|0.24742
04:40:01|0.24757
04:40:03|0.24743
04:40:04|0.2476
04:40:05|0.24768
04:40:06|0.24772
04:40:07|0.24776
04:40:08|0.24769
04:40:09|0.2477
04:40:10|0.24764
04:40:11|0.24764
04:40:12|0.24764
04:40:13|0.24774
04:40:14|0.24743
04:40:15|0.24745
04:40:16|0.24759
04:40:17|0.24764
04:40:18|0.24764
04:40:19|0.24775
04:40:20|0.24775
04:40:21|0.2478
04:40:22|0.24783
04:40:23|0.24782
04:40:24|0.24802
04:40:25|0.24797
04:40:26|0.24799
04:40:27|0.24799
04:40:28|0.24808
04:40:29|0.24808
04:40:30|0.24848
04:40:31|0.24838
04:40:32|0.24848
04:40:33|0.24839
04:40:34|0.24817
04:40:35|0.24842
04:40:36|0.24802
04:40:37|0.24783
04:40:38|0.24785
04:40:39|0.24805
04:40:40|0.24794
04:40:41|0.24793
04:40:42|0.24803
04:40:43|0.24798
04:40:44|0.24795
04:40:45|0.24785
04:40:46|0.24799
04:40:47|0.24798
04:40:48|0.24796
04:40:49|0.24796
04:40:50|0.24795
04:40:51|0.24748
04:40:52|0.24741
04:40:53|0.24769
04:40:54|0.24767
04:40:55|0.24766
04:40:56|0.24766
04:40:57|0.24763
04:40:58|0.2475
04:41:00|0.24737
04:41:02|0.24737
04:41:02|0.24737
04:41:04|0.24736
04:41:05|0.24731
04:41:06|0.24734
04:41:06|0.24734
04:41:07|0.24697
04:41:09|0.24684
04:41:10|0.24686
04:41:11|0.24674
04:41:12|0.24666
04:41:13|0.24672
04:41:14|0.24661
04:41:15|0.24681
04:41:16|0.2467
04:41:17|0.24672
04:41:18|0.24679
04:41:19|0.24679
04:41:20|0.2468
04:41:21|0.2468
04:41:22|0.24682
04:41:23|0.24682
04:41:24|0.24696
04:41:25|0.24701
04:41:26|0.2471
04:41:27|0.24723
04:41:28|0.2472
04:41:29|0.2472
04:41:30|0.24721
04:41:31|0.24721
04:41:32|0.24719
04:41:33|0.24709
04:41:34|0.24712
04:41:34|0.24713
04:41:36|0.24712
04:41:36|0.24712
04:41:38|0.24712
04:41:38|0.24712
04:41:39|0.24701
04:41:40|0.24714
04:41:42|0.24717
04:41:43|0.24717
04:41:44|0.24717
04:41:45|0.2472
04:41:45|0.2472
04:41:47|0.2472
04:41:47|0.2472
04:41:49|0.24715
04:41:50|0.24714
04:41:51|0.24717
04:41:51|0.2472
04:41:53|0.2472
04:41:53|0.2472
04:41:54|0.2472
04:41:56|0.24719
04:41:57|0.2472
04:41:58|0.2472
04:41:59|0.24727
04:41:59|0.24728
04:42:02|0.24737
04:42:03|0.2472
04:42:04|0.2472
04:42:06|0.24721
04:42:07|0.24728
04:42:09|0.24728
04:42:11|0.24728
04:42:11|0.24743
04:42:13|0.24735
04:42:14|0.24738
04:42:15|0.24733
04:42:16|0.24746
04:42:17|0.24746
04:42:19|0.24746
04:42:20|0.24746
04:42:21|0.24737
04:42:22|0.24728
04:42:23|0.24733
04:42:23|0.24732
04:42:25|0.24704
04:42:26|0.24701
04:42:27|0.24706
04:42:28|0.2473
04:42:29|0.2473
04:42:29|0.24726
04:42:31|0.24726
04:42:32|0.24726
04:42:33|0.24726
04:42:34|0.24718
04:42:35|0.24704
04:42:36|0.24679
04:42:37|0.24682
04:42:38|0.24672
04:42:39|0.24673
04:42:40|0.24673
04:42:41|0.24673
04:42:42|0.24673
04:42:43|0.24676
04:42:44|0.24675
04:42:44|0.24675
04:42:45|0.24672
04:42:47|0.24662
04:42:48|0.24662
04:42:48|0.24662
04:42:50|0.24669
04:42:51|0.24669
04:42:52|0.24669
04:42:53|0.24662
04:42:54|0.24664
04:42:55|0.24664
04:42:56|0.24666
04:42:56|0.24663
04:42:57|0.24663
04:42:59|0.24662
04:42:59|0.24662
04:43:02|0.2466
04:43:04|0.24661
04:43:05|0.24652
04:43:07|0.24665
04:43:08|0.24664
04:43:10|0.24657
04:43:10|0.24669
04:43:11|0.24662
04:43:13|0.24662
04:43:13|0.24662
04:43:14|0.24663
04:43:15|0.24663
04:43:16|0.24663
04:43:17|0.24661
04:43:18|0.2466
04:43:19|0.24655
04:43:21|0.2465
04:43:21|0.2465
04:43:22|0.2465
04:43:23|0.2465
04:43:24|0.2465
04:43:25|0.2465
04:43:26|0.24652
04:43:27|0.24652
04:43:28|0.24651
04:43:30|0.24651
04:43:30|0.24651
04:43:31|0.24651
04:43:32|0.24651
04:43:33|0.24656
04:43:34|0.24665
04:43:35|0.24665
04:43:36|0.24665
04:43:37|0.24661
04:43:38|0.24654
04:43:39|0.24651
04:43:40|0.24651
04:43:41|0.2465
04:43:42|0.2465
04:43:43|0.2465
04:43:45|0.2465
04:43:45|0.24651
04:43:46|0.2465
04:43:47|0.24632
04:43:48|0.24632
04:43:49|0.24639
04:43:50|0.24635
04:43:52|0.24634
04:43:53|0.24634
04:43:53|0.24634
04:43:54|0.24632
04:43:55|0.24632
04:43:56|0.24632
04:43:57|0.24632
04:43:58|0.24629
04:43:59|0.24623
04:44:00|0.24609
04:44:03|0.24606
04:44:04|0.24588
04:44:05|0.24584
04:44:07|0.24575
04:44:07|0.24578
04:44:09|0.24571
04:44:09|0.2457
04:44:10|0.2457
04:44:11|0.24604
04:44:12|0.24598
04:44:13|0.2461
04:44:14|0.24628
04:44:15|0.24613
04:44:16|0.24613
04:44:17|0.24604
04:44:18|0.24605
04:44:19|0.24605
04:44:20|0.24605
04:44:21|0.24605
04:44:23|0.24606
04:44:24|0.24612
04:44:25|0.24612
04:44:26|0.24607
04:44:27|0.24607
04:44:28|0.24622
04:44:29|0.24622
04:44:30|0.24622
04:44:31|0.24622
04:44:32|0.24622
04:44:33|0.24622
04:44:34|0.24622
04:44:35|0.24629
04:44:36|0.24629
04:44:37|0.24629
04:44:38|0.24632
04:44:39|0.24637
04:44:40|0.24632
04:44:41|0.24669
04:44:42|0.24677
04:44:43|0.24688
04:44:44|0.2468
04:44:45|0.24661
04:44:46|0.24668
04:44:47|0.24667
04:44:48|0.24667
04:44:49|0.24667
04:44:50|0.24672
04:44:51|0.24672
04:44:52|0.24672
04:44:53|0.24677
04:44:54|0.24677
04:44:55|0.24677
04:44:56|0.24675
04:44:57|0.24675
04:44:58|0.24684
04:44:59|0.24684
04:45:00|0.24684
04:45:01|0.24684
04:45:03|0.24693
04:45:04|0.24693
04:45:06|0.24718
04:45:07|0.247
04:45:07|0.247
04:45:09|0.247
04:45:09|0.24704
04:45:11|0.24698
04:45:12|0.24683
04:45:13|0.24699
04:45:13|0.24681
04:45:14|0.24686
04:45:15|0.24684
04:45:17|0.24684
04:45:18|0.24677
04:45:19|0.24677
04:45:20|0.24683
04:45:21|0.24683
04:45:22|0.24687
04:45:23|0.2468
04:45:24|0.24661
04:45:25|0.24661
04:45:25|0.24661
04:45:27|0.24655
04:45:27|0.24655
04:45:29|0.24655
04:45:30|0.24657
04:45:31|0.24645
04:45:32|0.24651
04:45:33|0.24651
04:45:33|0.24644
04:45:35|0.24642
04:45:35|0.24636
04:45:37|0.24636
04:45:38|0.24643
04:45:38|0.24661
04:45:40|0.24665
04:45:40|0.24664
04:45:41|0.24659
04:45:43|0.24659
04:45:43|0.24659
04:45:45|0.24659
04:45:46|0.24656
04:45:47|0.24656
04:45:48|0.24656
04:45:48|0.24656
04:45:49|0.24655
04:45:51|0.24656
04:45:51|0.24656
04:45:52|0.24656
04:45:53|0.24656
04:45:55|0.24656
04:45:55|0.24656
04:45:56|0.24656
04:45:57|0.2465
04:45:58|0.2465
04:45:59|0.2465
04:46:00|0.24655
04:46:01|0.24633
04:46:03|0.24633
04:46:05|0.24644
04:46:05|0.24649
04:46:07|0.24648
04:46:08|0.24648
04:46:10|0.2465
04:46:11|0.2465
04:46:12|0.24654
04:46:13|0.24655
04:46:14|0.24655
04:46:16|0.24655
04:46:17|0.24668
04:46:18|0.24668
04:46:19|0.24663
04:46:20|0.24655
04:46:21|0.24639
04:46:22|0.24658
04:46:23|0.24658
04:46:24|0.24622
04:46:25|0.24623
04:46:26|0.24618
04:46:27|0.24642
04:46:28|0.24635
04:46:29|0.24636
04:46:30|0.24636
04:46:32|0.24636
04:46:32|0.24634
04:46:33|0.2461
04:46:34|0.24617
04:46:35|0.24618
04:46:37|0.24615
04:46:38|0.24626
04:46:38|0.24631
04:46:40|0.24632
04:46:40|0.24632
04:46:42|0.24624
04:46:42|0.24621
04:46:44|0.24618
04:46:45|0.24614
04:46:46|0.24612
04:46:46|0.24609
04:46:47|0.24606
04:46:48|0.24605
04:46:49|0.24603
04:46:50|0.24603
04:46:52|0.24602
04:46:53|0.24598
04:46:53|0.2459
04:46:55|0.24602
04:46:55|0.24605
04:46:57|0.24609
04:46:58|0.24609
04:46:58|0.24602
04:46:59|0.24601
04:47:00|0.24602
04:47:02|0.2461
04:47:03|0.24617
04:47:04|0.24611
04:47:05|0.24615
04:47:06|0.24615
04:47:07|0.24611
04:47:08|0.24608
04:47:10|0.24622
04:47:11|0.24616
04:47:12|0.24616
04:47:13|0.24621
04:47:14|0.24618
04:47:15|0.24618
04:47:16|0.24618
04:47:17|0.24616
04:47:18|0.24616
04:47:19|0.24607
04:47:20|0.24607
04:47:21|0.24607
04:47:22|0.24607
04:47:23|0.24607
04:47:25|0.24607
04:47:26|0.24604
04:47:27|0.24619
04:47:28|0.24625
04:47:28|0.24608
04:47:29|0.24608
04:47:31|0.24608
04:47:32|0.24608
04:47:33|0.24604
04:47:33|0.24598
04:47:35|0.24599
04:47:36|0.24598
04:47:37|0.24596
04:47:38|0.24581
04:47:39|0.24582
04:47:40|0.24577
04:47:41|0.2458
04:47:42|0.246
04:47:43|0.246
04:47:44|0.2458
04:47:45|0.2459
04:47:46|0.24598
04:47:47|0.24598
04:47:48|0.24597
04:47:49|0.24597
04:47:50|0.24597
04:47:51|0.24595
04:47:52|0.2459
04:47:53|0.24578
04:47:54|0.24595
04:47:55|0.24584
04:47:56|0.24588
04:47:57|0.24589
04:47:58|0.24586
04:47:59|0.2457
04:48:00|0.24575
04:48:01|0.24575
04:48:02|0.24577
04:48:03|0.24578
04:48:04|0.24578
04:48:05|0.24581
04:48:07|0.2457
04:48:08|0.2457
04:48:09|0.24572
04:48:10|0.2457
04:48:12|0.2457
04:48:14|0.24569
04:48:14|0.24565
04:48:15|0.24565
04:48:16|0.24582
04:48:17|0.24581
04:48:18|0.24571
04:48:19|0.24571
04:48:20|0.24565
04:48:21|0.24582
04:48:22|0.24582
04:48:23|0.24582
04:48:24|0.24573
04:48:26|0.24579
04:48:26|0.24579
04:48:27|0.24574
04:48:28|0.24567
04:48:29|0.24565
04:48:31|0.24572
04:48:32|0.2458
04:48:33|0.2458
04:48:34|0.24572
04:48:35|0.24572
04:48:36|0.24578
04:48:37|0.24586
04:48:38|0.24571
04:48:39|0.24571
04:48:40|0.24588
04:48:41|0.24588
04:48:42|0.24592
04:48:43|0.24592
04:48:44|0.24586
04:48:45|0.24577
04:48:46|0.24577
04:48:47|0.24592
04:48:48|0.24575
04:48:49|0.24575
04:48:51|0.2457
04:48:52|0.2457
04:48:52|0.24557
04:48:54|0.2451
04:48:54|0.24511
04:48:55|0.24517
04:48:56|0.24513
04:48:57|0.24508
04:48:59|0.24501
04:49:00|0.24491
04:49:01|0.24511
04:49:02|0.24542
04:49:03|0.24506
04:49:04|0.24508
04:49:05|0.24508
04:49:06|0.24509
04:49:07|0.24506
04:49:09|0.24513
04:49:10|0.24513
04:49:12|0.24513
04:49:13|0.2451
04:49:13|0.2451
04:49:14|0.24516
04:49:15|0.24506
04:49:16|0.24506
04:49:18|0.24509
04:49:19|0.24507
04:49:20|0.24507
04:49:20|0.24513
04:49:22|0.24515
04:49:23|0.24509
04:49:24|0.24509
04:49:25|0.24508
04:49:26|0.24508
04:49:27|0.24508
04:49:28|0.24508
04:49:29|0.24508
04:49:29|0.24506
04:49:30|0.24506
04:49:31|0.24505
04:49:33|0.2452
04:49:34|0.24525
04:49:35|0.24525
04:49:36|0.24525
04:49:36|0.24532
04:49:37|0.24532
04:49:39|0.24532
04:49:39|0.24532
04:49:41|0.24531
04:49:41|0.24531
04:49:42|0.24531
04:49:43|0.24537
04:49:45|0.24526
04:49:45|0.24526
04:49:47|0.24526
04:49:48|0.24534
04:49:49|0.2452
04:49:49|0.2452
04:49:51|0.24518
04:49:51|0.24513
04:49:53|0.24515
04:49:53|0.24514
04:49:55|0.24534
04:49:56|0.24527
04:49:57|0.24522
04:49:57|0.24522
04:49:58|0.24522
04:49:59|0.24515
04:50:01|0.24521
04:50:02|0.24521
04:50:03|0.2452
04:50:04|0.24511
04:50:05|0.24508
04:50:06|0.24515
04:50:07|0.24506
04:50:09|0.24505
04:50:09|0.24505
04:50:11|0.24505
04:50:11|0.24505
04:50:13|0.24507
04:50:14|0.24505
04:50:15|0.24505
04:50:15|0.24503
04:50:17|0.245
04:50:18|0.24493
04:50:19|0.24411
04:50:19|0.24423
04:50:21|0.24433
04:50:22|0.24449
04:50:23|0.24428
04:50:24|0.24409
04:50:25|0.24419
04:50:26|0.24446
04:50:27|0.24431
04:50:27|0.2444
04:50:28|0.24434
04:50:30|0.24443
04:50:31|0.24424
04:50:32|0.24427
04:50:33|0.24428
04:50:34|0.24428
04:50:34|0.24433
04:50:36|0.24433
04:50:37|0.24433
04:50:38|0.24434
04:50:39|0.24449
04:50:39|0.24442
04:50:41|0.24435
04:50:42|0.24438
04:50:42|0.24446
04:50:43|0.2444
04:50:45|0.24438
04:50:46|0.24438
04:50:47|0.2446
04:50:48|0.24455
04:50:49|0.24452
04:50:50|0.2446
04:50:51|0.2446
04:50:52|0.2446
04:50:52|0.24456
04:50:53|0.24465
04:50:54|0.24465
04:50:55|0.24465
04:50:56|0.24469
04:50:57|0.2447
04:50:59|0.24481
04:51:00|0.24477
04:51:01|0.24479
04:51:02|0.24479
04:51:03|0.24483
04:51:04|0.24483
04:51:04|0.24485
04:51:06|0.24489
04:51:07|0.24489
04:51:07|0.24488
04:51:10|0.24487
04:51:10|0.24487
04:51:11|0.24486
04:51:13|0.24479
04:51:14|0.24479
04:51:15|0.24485
04:51:16|0.24497
04:51:17|0.24501
04:51:18|0.24504
04:51:19|0.245
04:51:20|0.245
04:51:20|0.24498
04:51:22|0.24498
04:51:23|0.245
04:51:24|0.245
04:51:25|0.24498
04:51:26|0.24489
04:51:27|0.24485
04:51:28|0.24485
04:51:29|0.24485
04:51:31|0.24483
04:51:31|0.24483
04:51:32|0.24483
04:51:33|0.24483
04:51:34|0.24481
04:51:35|0.24481
04:51:36|0.24485
04:51:37|0.24485
04:51:38|0.24486
04:51:39|0.24486
04:51:40|0.24486
04:51:41|0.24483
04:51:42|0.24486
04:51:43|0.24486
04:51:44|0.24486
04:51:45|0.24486
04:51:47|0.24486
04:51:48|0.24486
04:51:49|0.24486
04:51:49|0.24486
04:51:50|0.24486
04:51:51|0.24483
04:51:53|0.2447
04:51:54|0.24481
04:51:54|0.24481
04:51:55|0.24481
04:51:56|0.24481
04:51:57|0.24473
04:51:58|0.24469
04:51:59|0.24473
04:52:00|0.2448
04:52:01|0.2448
04:52:03|0.24481
04:52:03|0.24481
04:52:04|0.24484
04:52:06|0.24484
04:52:06|0.24488
04:52:08|0.24488
04:52:09|0.24488
04:52:10|0.2448
04:52:12|0.24483
04:52:13|0.24483
04:52:14|0.24484
04:52:16|0.24487
04:52:17|0.24487
04:52:18|0.24484
04:52:19|0.24484
04:52:20|0.24484
04:52:21|0.24484
04:52:22|0.24487
04:52:22|0.24487
04:52:24|0.24491
04:52:25|0.24499
04:52:25|0.24499
04:52:27|0.245
04:52:28|0.245
04:52:29|0.245
04:52:30|0.245
04:52:31|0.24499
04:52:32|0.24503
04:52:33|0.24503
04:52:35|0.245
04:52:35|0.245
04:52:37|0.24493
04:52:37|0.24485
04:52:38|0.24485
04:52:40|0.24482
04:52:40|0.24487
04:52:41|0.24487
04:52:42|0.24487
04:52:44|0.24487
04:52:45|0.24488
04:52:46|0.24487
04:52:47|0.24487
04:52:48|0.24487
04:52:49|0.24492
04:52:49|0.24492
04:52:50|0.24492
04:52:51|0.24492
04:52:53|0.24492
04:52:53|0.24492
04:52:54|0.24492
04:52:56|0.24492
04:52:56|0.24492
04:52:57|0.24496
04:52:59|0.24513
04:53:00|0.24517
04:53:01|0.24508
04:53:01|0.24516
04:53:03|0.24516
04:53:04|0.24511
04:53:04|0.24515
04:53:06|0.24515
04:53:06|0.2451
04:53:08|0.24514
04:53:09|0.24506
04:53:09|0.24506
04:53:11|0.24503
04:53:13|0.245
04:53:14|0.24505
04:53:15|0.24505
04:53:17|0.24506
04:53:18|0.24505
04:53:19|0.24505
04:53:19|0.24505
04:53:22|0.24506
04:53:22|0.24497
04:53:24|0.24497
04:53:24|0.24495
04:53:25|0.24495
04:53:26|0.24495
04:53:27|0.24496
04:53:28|0.24496
04:53:29|0.24494
04:53:30|0.24494
04:53:31|0.24496
04:53:32|0.24496
04:53:33|0.24498
04:53:34|0.24498
04:53:35|0.24506
04:53:36|0.24506
04:53:37|0.24506
04:53:38|0.24506
04:53:40|0.24506
04:53:40|0.24499
04:53:41|0.24503
04:53:42|0.24503
04:53:43|0.245
04:53:44|0.245
04:53:45|0.245
04:53:46|0.24504
04:53:47|0.24504
04:53:48|0.24504
04:53:49|0.24504
04:53:50|0.24499
04:53:51|0.24499
04:53:52|0.24499
04:53:53|0.24499
04:53:54|0.24499
04:53:55|0.24504
04:53:56|0.24504
04:53:57|0.24504
04:53:58|0.24504
04:53:59|0.24504
04:54:01|0.24509
04:54:01|0.24509
04:54:02|0.24509
04:54:03|0.24509
04:54:04|0.24509
04:54:05|0.24514
04:54:06|0.24514
04:54:07|0.24514
04:54:08|0.24513
04:54:09|0.24513
04:54:10|0.2452
04:54:12|0.24515
04:54:14|0.24521
04:54:15|0.24521
04:54:16|0.24521
04:54:17|0.24521
04:54:18|0.24519
04:54:19|0.24519
04:54:20|0.24519
04:54:21|0.2452
04:54:22|0.2452
04:54:23|0.24521
04:54:25|0.24521
04:54:25|0.24519
04:54:26|0.24515
04:54:27|0.24519
04:54:29|0.24516
04:54:30|0.24516
04:54:31|0.24504
04:54:31|0.245
04:54:33|0.245
04:54:33|0.245
04:54:35|0.24496
04:54:36|0.24493
04:54:36|0.24483
04:54:38|0.24483
04:54:39|0.24483
04:54:40|0.24486
04:54:41|0.24486
04:54:42|0.24486
04:54:42|0.24484
04:54:44|0.24486
04:54:44|0.24486
04:54:46|0.24454
04:54:47|0.24448
04:54:47|0.24448
04:54:49|0.24448
04:54:50|0.2445
04:54:51|0.2445
04:54:52|0.24449
04:54:53|0.24449
04:54:54|0.24449
04:54:55|0.24452
04:54:56|0.24448
04:54:57|0.24445
04:54:58|0.24446
04:54:59|0.24446
04:55:00|0.2445
04:55:01|0.24456
04:55:02|0.24478
04:55:03|0.24469
04:55:04|0.24469
04:55:05|0.24469
04:55:06|0.24469
04:55:07|0.24469
04:55:08|0.24469
04:55:09|0.24469
04:55:10|0.24458
04:55:11|0.24458
04:55:12|0.24453
04:55:14|0.24467
04:55:15|0.24465
04:55:16|0.24465
04:55:17|0.24465
04:55:18|0.24453
04:55:19|0.24457
04:55:20|0.24461
04:55:21|0.24452
04:55:22|0.24452
04:55:23|0.2445
04:55:24|0.24448
04:55:25|0.24448
04:55:26|0.24455
04:55:27|0.24455
04:55:28|0.24455
04:55:29|0.24455
04:55:30|0.24455
04:55:32|0.24448
04:55:33|0.24448
04:55:34|0.24446
04:55:35|0.24447
04:55:36|0.24447
04:55:37|0.24447
04:55:38|0.24447
04:55:39|0.2443
04:55:40|0.24437
04:55:41|0.2443
04:55:42|0.24432
04:55:43|0.24433
04:55:44|0.24434
04:55:45|0.24434
04:55:46|0.24434
04:55:47|0.24444
04:55:48|0.24446
04:55:49|0.24449
04:55:50|0.24448
04:55:51|0.24452
04:55:52|0.24452
04:55:53|0.24448
04:55:54|0.24459
04:55:55|0.24462
04:55:56|0.24468
04:55:57|0.24479
04:55:59|0.24463
04:55:59|0.24463
04:56:00|0.24463
04:56:02|0.24462
04:56:03|0.24484
04:56:04|0.245
04:56:04|0.24491
04:56:06|0.24493
04:56:07|0.24493
04:56:07|0.24493
04:56:09|0.24498
04:56:10|0.24498
04:56:10|0.24498
04:56:11|0.24517
04:56:12|0.24512
04:56:15|0.24518
04:56:16|0.24516
04:56:18|0.24515
04:56:19|0.24516
04:56:20|0.24521
04:56:22|0.24521
04:56:22|0.24521
04:56:23|0.24521
04:56:25|0.24521
04:56:25|0.24521
04:56:26|0.24521
04:56:27|0.24522
04:56:28|0.24555
04:56:29|0.24563
04:56:30|0.24569
04:56:31|0.24566
04:56:32|0.24558
04:56:33|0.24558
04:56:34|0.2456
04:56:35|0.24555
04:56:36|0.24555
04:56:37|0.24558
04:56:38|0.24561
04:56:40|0.24568
04:56:40|0.24568
04:56:42|0.24568
04:56:43|0.2457
04:56:43|0.2457
04:56:44|0.24572
04:56:46|0.24571
04:56:46|0.24571
04:56:47|0.24573
04:56:48|0.24541
04:56:49|0.24529
04:56:50|0.24536
04:56:51|0.24535
04:56:52|0.24535
04:56:54|0.24535
04:56:55|0.24535
04:56:56|0.24536
04:56:57|0.24529
04:56:57|0.24515
04:56:59|0.24508
04:57:00|0.24508
04:57:00|0.24518
04:57:02|0.24518
04:57:02|0.24528
04:57:04|0.24525
04:57:04|0.24521
04:57:05|0.2452
04:57:06|0.24521
04:57:07|0.24525
04:57:09|0.24509
04:57:10|0.24509
04:57:10|0.24516
04:57:11|0.24519
04:57:13|0.24519
04:57:14|0.24526
04:57:16|0.24525
04:57:16|0.24525
04:57:18|0.2452
04:57:20|0.2452
04:57:20|0.2452
04:57:21|0.2452
04:57:23|0.2452
04:57:23|0.24508
04:57:25|0.24508
04:57:26|0.24508
04:57:27|0.24516
04:57:28|0.24507
04:57:29|0.24507
04:57:30|0.24506
04:57:31|0.24484
04:57:32|0.24494
04:57:34|0.24498
04:57:34|0.24493
04:57:35|0.24488
04:57:36|0.2449
04:57:37|0.2449
04:57:38|0.2449
04:57:39|0.24493
04:57:41|0.24492
04:57:42|0.24479
04:57:43|0.24479
04:57:44|0.24487
04:57:46|0.24487
04:57:47|0.24493
04:57:48|0.24489
04:57:49|0.24495
04:57:49|0.24494
04:57:51|0.24496
04:57:53|0.24502
04:57:54|0.24511
04:57:54|0.24508
04:57:56|0.24508
04:57:56|0.24518
04:57:57|0.24521
04:57:58|0.24521
04:57:59|0.24521
04:58:01|0.24518
04:58:01|0.24536
04:58:03|0.24535
04:58:04|0.24544
04:58:05|0.24533
04:58:06|0.24535
04:58:06|0.24538
04:58:07|0.24531
04:58:08|0.24536
04:58:09|0.2454
04:58:10|0.24531
04:58:12|0.24531
04:58:13|0.24543
04:58:14|0.2454
04:58:15|0.24539
04:58:17|0.24536
04:58:17|0.24536
04:58:19|0.2454
04:58:20|0.24546
04:58:22|0.24542
04:58:22|0.24546
04:58:24|0.24555
04:58:25|0.24555
04:58:25|0.24555
04:58:27|0.24555
04:58:28|0.24546
04:58:30|0.24546
04:58:30|0.24555
04:58:31|0.24555
04:58:33|0.24518
04:58:34|0.24516
04:58:35|0.24504
04:58:35|0.24501
04:58:37|0.24501
04:58:38|0.2451
04:58:39|0.24526
04:58:40|0.24526
04:58:40|0.24526
04:58:41|0.24513
04:58:43|0.24513
04:58:44|0.2452
04:58:45|0.24518
04:58:46|0.24517
04:58:47|0.24517
04:58:48|0.24516
04:58:49|0.24515
04:58:50|0.24516
04:58:51|0.24516
04:58:52|0.24516
04:58:53|0.24523
04:58:54|0.24523
04:58:55|0.24523
04:58:56|0.24523
04:58:57|0.24514
04:58:58|0.24514
04:58:59|0.24514
04:59:00|0.24524
04:59:01|0.24524
04:59:02|0.24524
04:59:03|0.24524
04:59:04|0.24525
04:59:05|0.24515
04:59:06|0.24516
04:59:07|0.24521
04:59:08|0.24521
04:59:09|0.24521
04:59:10|0.24521
04:59:11|0.24517
04:59:12|0.24517
04:59:13|0.24517
04:59:14|0.24517
04:59:15|0.24517
04:59:16|0.24526
04:59:18|0.2453
04:59:19|0.24521
04:59:21|0.24524
04:59:21|0.24524
04:59:22|0.24529
04:59:24|0.24535
04:59:25|0.24512
04:59:27|0.24512
04:59:28|0.24512
04:59:28|0.24525
04:59:29|0.24525
04:59:30|0.24517
04:59:32|0.24517
04:59:33|0.24517
04:59:34|0.24522
04:59:35|0.24529
04:59:36|0.2452
04:59:37|0.24545
04:59:38|0.24546
04:59:39|0.24583
04:59:40|0.24581
04:59:41|0.24588
04:59:42|0.24588
04:59:43|0.24588
04:59:44|0.24588
04:59:45|0.24574
04:59:46|0.24582
04:59:47|0.24582
04:59:48|0.24587
04:59:49|0.24596
04:59:50|0.2461
04:59:51|0.2461
04:59:53|0.2462
04:59:54|0.24616
04:59:55|0.24616
04:59:55|0.24616
04:59:57|0.2462
04:59:58|0.24618
04:59:58|0.24617
04:59:59|0.24618
05:00:00|0.24618
05:00:01|0.2461
05:00:02|0.24587
05:00:04|0.24605
05:00:05|0.24601
05:00:06|0.24592
05:00:07|0.24586
05:00:08|0.24577
05:00:09|0.24577
05:00:11|0.24577
05:00:11|0.24577
05:00:12|0.24577
05:00:13|0.24571
05:00:14|0.24569
05:00:15|0.24576
05:00:16|0.24573
05:00:18|0.24587
05:00:19|0.24579
05:00:20|0.24593
05:00:22|0.24605
05:00:23|0.24593
05:00:25|0.24587
05:00:26|0.24577
05:00:27|0.24577
05:00:27|0.24586
05:00:29|0.24596
05:00:30|0.2459
05:00:31|0.2459
05:00:32|0.2459
05:00:33|0.24589
05:00:35|0.24591
05:00:36|0.24593
05:00:36|0.24591
05:00:38|0.24591
05:00:38|0.24591
05:00:40|0.24591
05:00:41|0.24591
05:00:42|0.24603
05:00:43|0.24618
05:00:44|0.24618
05:00:45|0.24618
05:00:46|0.24615
05:00:47|0.24621
05:00:48|0.24617
05:00:49|0.24617
05:00:50|0.24617
05:00:51|0.24617
05:00:52|0.24616
05:00:53|0.24615
05:00:54|0.24611
05:00:55|0.24608
05:00:56|0.24603
05:00:58|0.24604
05:00:58|0.24603
05:00:59|0.24602
05:01:00|0.24602
05:01:01|0.246
05:01:02|0.24605
05:01:03|0.24602
05:01:04|0.24598
05:01:05|0.24598
05:01:06|0.24563
05:01:07|0.24556
05:01:08|0.24563
05:01:09|0.24614
05:01:10|0.24609
05:01:11|0.2461
05:01:12|0.24594
05:01:13|0.24598
05:01:14|0.24598
05:01:15|0.24612
05:01:16|0.24613
05:01:17|0.24613
05:01:19|0.24615
05:01:20|0.24608
05:01:21|0.24594
05:01:22|0.24593
05:01:23|0.24592
05:01:24|0.24592
05:01:26|0.246
05:01:27|0.24601
05:01:28|0.24615
05:01:30|0.24616
05:01:31|0.24618
05:01:32|0.24621
05:01:33|0.24617
05:01:34|0.24617
05:01:35|0.24617
05:01:36|0.24609
05:01:37|0.24611
05:01:38|0.24609
05:01:39|0.24609
05:01:41|0.24609
05:01:41|0.24612
05:01:42|0.24617
05:01:43|0.24617
05:01:45|0.24617
05:01:45|0.24616
05:01:46|0.24604
05:01:47|0.246
05:01:49|0.24601
05:01:49|0.24595
05:01:51|0.24591
05:01:52|0.24569
05:01:52|0.24569
05:01:54|0.24577
05:01:55|0.24577
05:01:55|0.24585
05:01:56|0.24595
05:01:58|0.24595
05:01:58|0.24585
05:02:00|0.24577
05:02:00|0.24573
05:02:02|0.24573
05:02:03|0.24573
05:02:03|0.24573
05:02:05|0.24547
05:02:06|0.24561
05:02:06|0.2457
05:02:08|0.2458
05:02:10|0.24587
05:02:10|0.24587
05:02:11|0.2459
05:02:12|0.24588
05:02:13|0.24581
05:02:14|0.24584
05:02:15|0.24584
05:02:16|0.24585
05:02:17|0.24584
05:02:18|0.24583
05:02:20|0.24587
05:02:22|0.24586
05:02:22|0.2459
05:02:24|0.24583
05:02:25|0.24586
05:02:26|0.24577
05:02:28|0.24577
05:02:28|0.24579
05:02:31|0.24579
05:02:32|0.24579
05:02:33|0.24576
05:02:34|0.24572
05:02:35|0.24568
05:02:37|0.2456
05:02:38|0.24554
05:02:38|0.24547
05:02:39|0.24553
05:02:40|0.24553
05:02:41|0.2456
05:02:42|0.24562
05:02:43|0.24562
05:02:44|0.24559
05:02:46|0.24557
05:02:46|0.24564
05:02:48|0.24566
05:02:49|0.24563
05:02:51|0.24563
05:02:52|0.24557
05:02:52|0.24557
05:02:53|0.24577
05:02:55|0.24578
05:02:55|0.24573
05:02:56|0.24565
05:02:57|0.24549
05:02:59|0.24543
05:03:00|0.24543
05:03:01|0.24568
05:03:02|0.24551
05:03:03|0.24542
05:03:04|0.24549
05:03:05|0.24545
05:03:05|0.24554
05:03:07|0.24554
05:03:08|0.24554
05:03:08|0.24554
05:03:10|0.24554
05:03:11|0.2455
05:03:12|0.24553
05:03:13|0.24555
05:03:14|0.24554
05:03:15|0.24559
05:03:16|0.24559
05:03:18|0.24574
05:03:18|0.24568
05:03:19|0.24568
05:03:20|0.24568
05:03:22|0.24568
05:03:24|0.24568
05:03:25|0.24571
05:03:26|0.24571
05:03:27|0.24571
05:03:28|0.24572
05:03:30|0.24584
05:03:31|0.2457
05:03:32|0.2457
05:03:33|0.2457
05:03:35|0.2457
05:03:37|0.2457
05:03:37|0.2457
05:03:38|0.2457
05:03:40|0.24582
05:03:40|0.24582
05:03:41|0.24582
05:03:42|0.2457
05:03:43|0.24573
05:03:44|0.24566
05:03:46|0.24578
05:03:47|0.24578
05:03:48|0.24576
05:03:49|0.24579
05:03:50|0.24579
05:03:51|0.24578
05:03:52|0.24578
05:03:53|0.24571
05:03:54|0.2457
05:03:55|0.24567
05:03:56|0.24563
05:03:57|0.24563
05:03:58|0.24563
05:03:59|0.24563
05:04:00|0.24552
05:04:01|0.24552
05:04:02|0.24549
05:04:03|0.24553
05:04:04|0.24543
05:04:05|0.24543
05:04:06|0.24546
05:04:07|0.24549
05:04:08|0.24549
05:04:09|0.24546
05:04:10|0.24545
05:04:11|0.24537
05:04:12|0.24537
05:04:13|0.24538
05:04:14|0.24542
05:04:15|0.24542
05:04:16|0.24535
05:04:17|0.24535
05:04:18|0.24536
05:04:19|0.24534
05:04:20|0.24534
05:04:21|0.24534
05:04:23|0.24534
05:04:24|0.24519
05:04:24|0.24506
05:04:26|0.24505
05:04:27|0.24494
05:04:28|0.24503
05:04:29|0.24505
05:04:30|0.24462
05:04:31|0.24428
05:04:33|0.24479
05:04:33|0.24463
05:04:34|0.24454
05:04:35|0.24454
05:04:36|0.24439
05:04:37|0.24449
05:04:39|0.24466
05:04:39|0.24453
05:04:40|0.24435
05:04:42|0.2444
05:04:43|0.24457
05:04:44|0.24457
05:04:45|0.24457
05:04:46|0.24452
05:04:47|0.24452
05:04:48|0.24452
05:04:49|0.24448
05:04:50|0.24455
05:04:51|0.24456
05:04:52|0.24456
05:04:53|0.24442
05:04:54|0.24442
05:04:55|0.24431
05:04:56|0.24418
05:04:57|0.24408
05:04:58|0.24411
05:04:59|0.24405
05:05:00|0.24417
05:05:01|0.244
05:05:02|0.244
05:05:04|0.24413
05:05:05|0.24413
05:05:06|0.24413
05:05:07|0.24414
05:05:07|0.24418
05:05:09|0.24413
05:05:11|0.24412
05:05:12|0.24408
05:05:13|0.24408
05:05:14|0.24406
05:05:15|0.244
05:05:16|0.24406
05:05:17|0.24421
05:05:18|0.24419
05:05:19|0.24418
05:05:19|0.24417
05:05:20|0.24417
05:05:22|0.2442
05:05:24|0.24421
05:05:26|0.24437
05:05:27|0.24428
05:05:29|0.24439
05:05:30|0.24441
05:05:32|0.24436
05:05:33|0.24441
05:05:34|0.24441
05:05:35|0.24441
05:05:36|0.24426
05:05:37|0.24429
05:05:38|0.24429
05:05:39|0.24429
05:05:40|0.24427
05:05:41|0.24427
05:05:42|0.24427
05:05:44|0.2443
05:05:44|0.2443
05:05:45|0.2443
05:05:46|0.2443
05:05:47|0.2443
05:05:48|0.2443
05:05:50|0.2443
05:05:50|0.2443
05:05:51|0.2443
05:05:52|0.24438
05:05:53|0.24438
05:05:54|0.24437
05:05:55|0.2445
05:05:56|0.24435
05:05:57|0.24438
05:05:58|0.24439
05:06:00|0.2444
05:06:01|0.2445
05:06:03|0.24456
05:06:03|0.24459
05:06:04|0.2446
05:06:05|0.24465
05:06:06|0.24469
05:06:07|0.24469
05:06:09|0.24469
05:06:09|0.24469
05:06:10|0.24467
05:06:11|0.2446
05:06:13|0.24461
05:06:13|0.24479
05:06:15|0.24483
05:06:16|0.2448
05:06:17|0.24492
05:06:18|0.24482
05:06:20|0.24504
05:06:20|0.24504
05:06:21|0.24507
05:06:22|0.24493
05:06:24|0.24493
05:06:26|0.24495
05:06:28|0.2448
05:06:28|0.24473
05:06:30|0.24473
05:06:31|0.24473
05:06:32|0.24473
05:06:33|0.24473
05:06:34|0.24473
05:06:36|0.24473
05:06:37|0.24469
05:06:37|0.24469
05:06:39|0.24469
05:06:40|0.24469
05:06:40|0.24469
05:06:41|0.24469
05:06:43|0.24469
05:06:44|0.24466
05:06:46|0.24466
05:06:46|0.24466
05:06:47|0.24462
05:06:49|0.24462
05:06:50|0.24462
05:06:51|0.24462
05:06:51|0.24462
05:06:53|0.24457
05:06:54|0.24462
05:06:55|0.24462
05:06:55|0.24462
05:06:58|0.24457
05:06:58|0.24444
05:06:59|0.24444
05:07:00|0.2445
05:07:02|0.2445
05:07:03|0.24466
05:07:04|0.24459
05:07:06|0.24459
05:07:07|0.24473
05:07:08|0.24473
05:07:09|0.24473
05:07:09|0.24457
05:07:10|0.24457
05:07:12|0.24457
05:07:13|0.24457
05:07:13|0.24457
05:07:15|0.24452
05:07:15|0.24445
05:07:17|0.24438
05:07:18|0.24446
05:07:18|0.2443
05:07:19|0.24443
05:07:20|0.24443
05:07:21|0.24439
05:07:22|0.24439
05:07:24|0.24443
05:07:25|0.24443
05:07:26|0.24425
05:07:27|0.24425
05:07:29|0.24426
05:07:31|0.24421
05:07:31|0.24404
05:07:33|0.24404
05:07:34|0.24412
05:07:35|0.24415
05:07:36|0.24415
05:07:37|0.24415
05:07:38|0.24415
05:07:39|0.24415
05:07:40|0.24415
05:07:41|0.24454
05:07:42|0.24468
05:07:43|0.24468
05:07:44|0.24457
05:07:46|0.24473
05:07:47|0.24473
05:07:48|0.24473
05:07:49|0.24473
05:07:50|0.24471
05:07:51|0.24476
05:07:52|0.24473
05:07:53|0.24473
05:07:54|0.24473
05:07:55|0.24471
05:07:56|0.24492
05:07:57|0.24502
05:07:57|0.24502
05:07:58|0.24498
05:07:59|0.24499
05:08:01|0.24514
05:08:02|0.24499
05:08:03|0.24497
05:08:04|0.24497
05:08:05|0.24485
05:08:06|0.24485
05:08:07|0.24485
05:08:08|0.24485
05:08:09|0.24492
05:08:10|0.24485
05:08:11|0.24485
05:08:12|0.24485
05:08:13|0.24491
05:08:14|0.24491
05:08:15|0.24491
05:08:16|0.24491
05:08:17|0.24491
05:08:18|0.24482
05:08:19|0.24482
05:08:20|0.24482
05:08:21|0.24485
05:08:22|0.24485
05:08:23|0.24485
05:08:24|0.24491
05:08:25|0.24492
05:08:27|0.24494
05:08:28|0.24494
05:08:29|0.24493
05:08:30|0.24493
05:08:32|0.24491
05:08:33|0.24482
05:08:34|0.24455
05:08:36|0.24448
05:08:37|0.24448
05:08:38|0.24448
05:08:39|0.24455
05:08:40|0.24455
05:08:42|0.24455
05:08:43|0.24446
05:08:44|0.24444
05:08:45|0.24446
05:08:47|0.24445
05:08:48|0.24445
05:08:49|0.24444
05:08:51|0.24444
05:08:51|0.24444
05:08:52|0.24444
05:08:53|0.24444
05:08:54|0.24446
05:08:56|0.24446
05:08:56|0.24446
05:08:57|0.2445
05:08:59|0.2445
05:09:00|0.24448
05:09:01|0.24448
05:09:01|0.24448
05:09:02|0.24448
05:09:04|0.24448
05:09:04|0.24448
05:09:06|0.24448
05:09:07|0.24448
05:09:08|0.24448
05:09:09|0.24448
05:09:09|0.24448
05:09:10|0.24448
05:09:11|0.24448
05:09:13|0.24448
05:09:13|0.24448
05:09:15|0.24448
05:09:16|0.24448
05:09:17|0.24446
05:09:18|0.24435
05:09:19|0.24435
05:09:20|0.24435
05:09:20|0.24441
05:09:22|0.24441
05:09:23|0.24441
05:09:24|0.24442
05:09:25|0.24442
05:09:25|0.24442
05:09:27|0.24442
05:09:29|0.24442
05:09:31|0.24442
05:09:32|0.24429
05:09:34|0.24437
05:09:35|0.24437
05:09:36|0.24437
05:09:37|0.24423
05:09:38|0.24423
05:09:39|0.24427
05:09:39|0.24427
05:09:41|0.24427
05:09:43|0.24423
05:09:43|0.24423
05:09:45|0.24432
05:09:46|0.24432
05:09:47|0.24432
05:09:49|0.24421
05:09:50|0.24423
05:09:51|0.24409
05:09:52|0.24409
05:09:53|0.244
05:09:54|0.244
05:09:55|0.244
05:09:56|0.244
05:09:57|0.244
05:09:58|0.244
05:09:59|0.244
05:10:00|0.24401
05:10:01|0.24402
05:10:02|0.24402
05:10:03|0.24405
05:10:04|0.24346
05:10:05|0.24363
05:10:06|0.24346
05:10:07|0.24351
05:10:09|0.24345
05:10:09|0.24368
05:10:10|0.24368
05:10:11|0.24348
05:10:12|0.2435
05:10:14|0.2435
05:10:14|0.24388
05:10:15|0.24381
05:10:16|0.24371
05:10:17|0.24379
05:10:18|0.24379
05:10:19|0.24379
05:10:20|0.24379
05:10:21|0.2438
05:10:22|0.2439
05:10:23|0.24382
05:10:24|0.24382
05:10:26|0.24395
05:10:27|0.24405
05:10:28|0.244
05:10:30|0.24392
05:10:31|0.24433
05:10:33|0.24422
05:10:34|0.24435
05:10:35|0.24435
05:10:36|0.24439
05:10:37|0.24439
05:10:38|0.24447
05:10:39|0.2445
05:10:40|0.2445
05:10:41|0.24451
05:10:42|0.24445
05:10:43|0.24455
05:10:44|0.2445
05:10:45|0.2445
05:10:46|0.2445
05:10:47|0.2445
05:10:49|0.24448
05:10:49|0.24448
05:10:50|0.2445
05:10:52|0.24447
05:10:54|0.24447
05:10:54|0.24446
05:10:55|0.24427
05:10:56|0.24433
05:10:57|0.24433
05:10:58|0.24433
05:10:59|0.24443
05:11:00|0.24442
05:11:01|0.2444
05:11:02|0.24435
05:11:04|0.2443
05:11:04|0.2443
05:11:05|0.2443
05:11:06|0.2443
05:11:08|0.24435
05:11:09|0.24435
05:11:09|0.24435
05:11:11|0.24435
05:11:12|0.24417
05:11:12|0.24416
05:11:13|0.24423
05:11:15|0.24423
05:11:16|0.24423
05:11:16|0.24415
05:11:18|0.24415
05:11:19|0.24415
05:11:19|0.24429
05:11:21|0.24429
05:11:21|0.24413
05:11:23|0.24434
05:11:24|0.24439
05:11:24|0.24428
05:11:25|0.24428
05:11:26|0.24424
05:11:28|0.24424
05:11:30|0.24424
05:11:31|0.24424
05:11:31|0.24426
05:11:32|0.24426
05:11:34|0.24426
05:11:35|0.24426
05:11:36|0.24423
05:11:38|0.2442
05:11:39|0.2442
05:11:40|0.24414
05:11:41|0.24414
05:11:42|0.24409
05:11:44|0.24425
05:11:44|0.24435
05:11:46|0.24435
05:11:47|0.24435
05:11:47|0.24427
05:11:49|0.24427
05:11:49|0.24424
05:11:51|0.24425
05:11:52|0.24425
05:11:53|0.2442
05:11:54|0.2442
05:11:55|0.24426
05:11:56|0.24426
05:11:57|0.24424
05:11:58|0.24424
05:11:58|0.24424
05:12:00|0.24426
05:12:01|0.24426
05:12:02|0.24429
05:12:03|0.2443
05:12:04|0.2443
05:12:04|0.24424
05:12:06|0.24424
05:12:07|0.2442
05:12:08|0.24425
05:12:09|0.24424
05:12:10|0.2442
05:12:11|0.24402
05:12:12|0.24402
05:12:13|0.24402
05:12:13|0.24402
05:12:15|0.24402
05:12:15|0.24402
05:12:17|0.24402
05:12:18|0.24407
05:12:19|0.24406
05:12:20|0.24402
05:12:21|0.24402
05:12:22|0.24415
05:12:22|0.24404
05:12:24|0.24408
05:12:25|0.24408
05:12:25|0.24396
05:12:26|0.24397
05:12:28|0.24397
05:12:29|0.24383
05:12:31|0.24379
05:12:32|0.24375
05:12:34|0.24386
05:12:35|0.24386
05:12:36|0.24398
05:12:37|0.24398
05:12:38|0.24398
05:12:40|0.24397
05:12:41|0.24404
05:12:42|0.24411
05:12:43|0.2441
05:12:45|0.24414
05:12:46|0.24435
05:12:47|0.24416
05:12:48|0.24416
05:12:50|0.24417
05:12:50|0.24405
05:12:52|0.24406
05:12:52|0.24405
05:12:53|0.24406
05:12:55|0.24413
05:12:55|0.24413
05:12:56|0.24413
05:12:57|0.24402
05:12:58|0.24393
05:13:00|0.24393
05:13:00|0.24393
05:13:02|0.24407
05:13:04|0.24404
05:13:05|0.24407
05:13:06|0.24407
05:13:07|0.24417
05:13:07|0.24417
05:13:08|0.24421
05:13:10|0.24421
05:13:10|0.24423
05:13:11|0.24433
05:13:13|0.2442
05:13:14|0.24434
05:13:15|0.2443
05:13:15|0.24438
05:13:17|0.24443
05:13:18|0.24443
05:13:19|0.24489
05:13:20|0.24509
05:13:21|0.24501
05:13:22|0.24502
05:13:22|0.24502
05:13:24|0.24502
05:13:24|0.24502
05:13:25|0.24495
05:13:27|0.24495
05:13:28|0.24503
05:13:29|0.24503
05:13:29|0.24503
05:13:31|0.24503
05:13:33|0.24503
05:13:33|0.24506
05:13:35|0.2452
05:13:36|0.2452
05:13:37|0.24513
05:13:39|0.24516
05:13:39|0.2452
05:13:40|0.24507
05:13:42|0.24507
05:13:43|0.24501
05:13:44|0.24501
05:13:45|0.24501
05:13:46|0.24501
05:13:48|0.24506
05:13:49|0.24498
05:13:50|0.24492
05:13:51|0.24489
05:13:52|0.24489
05:13:53|0.24489
05:13:55|0.24489
05:13:55|0.24497
05:13:57|0.24497
05:13:58|0.245
05:13:59|0.24497
05:14:00|0.24497
05:14:02|0.24504
05:14:02|0.24498
05:14:04|0.24498
05:14:05|0.24498
05:14:06|0.24498
05:14:08|0.24497
05:14:08|0.2449
05:14:09|0.2449
05:14:10|0.2449
05:14:11|0.24487
05:14:13|0.2448
05:14:13|0.24458
05:14:14|0.24465
05:14:15|0.24465
05:14:16|0.24492
05:14:17|0.24492
05:14:18|0.24492
05:14:19|0.24482
05:14:20|0.24497
05:14:21|0.24495
05:14:22|0.24492
05:14:23|0.24466
05:14:24|0.24469
05:14:25|0.24469
05:14:26|0.2446
05:14:28|0.2446
05:14:28|0.24461
05:14:30|0.24466
05:14:30|0.2446
05:14:33|0.2446
05:14:34|0.2446
05:14:36|0.2446
05:14:37|0.24453
05:14:37|0.24458
05:14:39|0.24474
05:14:40|0.24474
05:14:40|0.24474
05:14:42|0.24477
05:14:43|0.24478
05:14:43|0.24483
05:14:45|0.24483
05:14:47|0.24481
05:14:48|0.24481
05:14:49|0.24477
05:14:50|0.24477
05:14:50|0.24477
05:14:51|0.24477
05:14:53|0.24477
05:14:53|0.24477
05:14:54|0.24481
05:14:55|0.24481
05:14:57|0.24485
05:14:58|0.24483
05:14:59|0.2449
05:15:00|0.245
05:15:01|0.24506
05:15:02|0.24506
05:15:03|0.24506
05:15:05|0.24506
05:15:05|0.24518
05:15:06|0.24518
05:15:07|0.24518
05:15:09|0.24519
05:15:10|0.24513
05:15:11|0.24516
05:15:12|0.24514
05:15:14|0.2452
05:15:15|0.2452
05:15:16|0.2452
05:15:16|0.2452
05:15:17|0.24524
05:15:18|0.2452
05:15:20|0.24529
05:15:21|0.24516
05:15:22|0.24529
05:15:22|0.2453
05:15:23|0.2453
05:15:24|0.24535
05:15:25|0.24535
05:15:26|0.24532
05:15:28|0.24532
05:15:28|0.24537
05:15:29|0.24537
05:15:31|0.24537
05:15:31|0.24549
05:15:33|0.24549
05:15:35|0.24516
05:15:36|0.24499
05:15:37|0.24499
05:15:39|0.24511
05:15:40|0.24507
05:15:42|0.24521
05:15:43|0.24517
05:15:45|0.24513
05:15:45|0.245
05:15:47|0.245
05:15:47|0.245
05:15:48|0.24504
05:15:50|0.24504
05:15:50|0.24487
05:15:51|0.24486
05:15:53|0.24485
05:15:53|0.24498
05:15:55|0.24485
05:15:55|0.24497
05:15:56|0.24497
05:15:57|0.24497
05:15:58|0.24496
05:15:59|0.24495
05:16:00|0.24489
05:16:01|0.24491
05:16:03|0.24499
05:16:04|0.24494
05:16:05|0.2449
05:16:06|0.24489
05:16:07|0.24489
05:16:08|0.24491
05:16:09|0.24484
05:16:10|0.24489
05:16:11|0.24489
05:16:12|0.2449
05:16:13|0.24486
05:16:14|0.24491
05:16:15|0.24491
05:16:16|0.24489
05:16:17|0.24488
05:16:18|0.24485
05:16:19|0.24497
05:16:20|0.24493
05:16:21|0.24499
05:16:22|0.24499
05:16:23|0.24508
05:16:24|0.24508
05:16:25|0.24508
05:16:26|0.24515
05:16:27|0.24526
05:16:28|0.24536
05:16:29|0.24536
05:16:30|0.2452
05:16:31|0.24521
05:16:32|0.24521
05:16:34|0.24499
05:16:35|0.2447
05:16:37|0.24457
05:16:38|0.24465
05:16:39|0.2449
05:16:40|0.24469
05:16:42|0.24481
05:16:43|0.24481
05:16:44|0.24481
05:16:45|0.24476
05:16:45|0.24476
05:16:47|0.2447
05:16:48|0.24462
05:16:48|0.24461
05:16:49|0.24462
05:16:50|0.24453
05:16:51|0.24456
05:16:53|0.24456
05:16:55|0.24461
05:16:56|0.24451
05:16:56|0.24472
05:16:58|0.24481
05:16:59|0.2447
05:16:59|0.24472
05:17:01|0.24466
05:17:02|0.24471
05:17:03|0.24471
05:17:05|0.24472
05:17:06|0.24472
05:17:07|0.24471
05:17:08|0.24471
05:17:09|0.24469
05:17:09|0.24463
05:17:10|0.24469
05:17:12|0.24467
05:17:13|0.24459
05:17:13|0.24454
05:17:15|0.24446
05:17:16|0.24446
05:17:17|0.24442
05:17:18|0.24435
05:17:19|0.24435
05:17:20|0.24435
05:17:21|0.24435
05:17:22|0.24435
05:17:23|0.24437
05:17:24|0.24437
05:17:25|0.24453
05:17:26|0.24434
05:17:27|0.24436
05:17:28|0.24429
05:17:29|0.24429
05:17:30|0.24445
05:17:31|0.24445
05:17:32|0.24447
05:17:33|0.24447
05:17:34|0.24447
05:17:35|0.24447
05:17:36|0.24462
05:17:38|0.24455
05:17:39|0.24455
05:17:41|0.24455
05:17:42|0.24452
05:17:43|0.24452
05:17:44|0.24452
05:17:45|0.24462
05:17:46|0.24458
05:17:48|0.24458
05:17:49|0.24466
05:17:50|0.2446
05:17:51|0.24467
05:17:52|0.24467
05:17:53|0.24469
05:17:54|0.24471
05:17:55|0.24471
05:17:56|0.24471
05:17:58|0.24489
05:17:59|0.24508
05:17:59|0.24491
05:18:01|0.24509
05:18:03|0.24509
05:18:04|0.24509
05:18:04|0.24509
05:18:06|0.24509
05:18:07|0.24509
05:18:08|0.24517
05:18:09|0.24517
05:18:10|0.24509
05:18:11|0.24509
05:18:12|0.24514
05:18:13|0.24505
05:18:14|0.24505
05:18:15|0.24505
05:18:16|0.24505
05:18:17|0.24505
05:18:18|0.24505
05:18:19|0.24505
05:18:20|0.24505
05:18:21|0.24505
05:18:22|0.24505
05:18:23|0.245
05:18:24|0.24493
05:18:25|0.24475
05:18:26|0.24487
05:18:27|0.24476
05:18:28|0.24476
05:18:29|0.24484
05:18:30|0.24484
05:18:31|0.24491
05:18:32|0.24491
05:18:33|0.24491
05:18:34|0.24491
05:18:35|0.24491
05:18:37|0.24491
05:18:38|0.24494
05:18:40|0.24494
05:18:41|0.24491
05:18:42|0.24491
05:18:43|0.245
05:18:44|0.245
05:18:46|0.24542
05:18:47|0.24545
05:18:48|0.24544
05:18:49|0.24544
05:18:50|0.24531
05:18:51|0.24537
05:18:52|0.24537
05:18:53|0.24537
05:18:54|0.24534
05:18:55|0.24534
05:18:56|0.24534
05:18:57|0.24534
05:18:58|0.24545
05:18:59|0.24532
05:19:00|0.24532
05:19:01|0.24532
05:19:02|0.24545
05:19:04|0.24545
05:19:06|0.24533
05:19:06|0.24533
05:19:07|0.24533
05:19:08|0.24533
05:19:09|0.24537
05:19:10|0.24539
05:19:11|0.24539
05:19:12|0.24545
05:19:13|0.24545
05:19:14|0.24545
05:19:15|0.24545
05:19:16|0.24545
05:19:18|0.24543
05:19:19|0.24543
05:19:19|0.24545
05:19:21|0.24543
05:19:22|0.2455
05:19:23|0.24548
05:19:23|0.24549
05:19:25|0.24547
05:19:26|0.24568
05:19:27|0.24569
05:19:28|0.24562
05:19:28|0.24562
05:19:30|0.24562
05:19:31|0.24562
05:19:32|0.24556
05:19:33|0.24556
05:19:34|0.24563
05:19:35|0.24553
05:19:36|0.24553
05:19:37|0.24553
05:19:39|0.24561
05:19:40|0.24561
05:19:42|0.24567
05:19:43|0.24569
05:19:45|0.2457
05:19:46|0.24569
05:19:47|0.24566
05:19:48|0.24568
05:19:49|0.24569
05:19:49|0.24569
05:19:51|0.24569
05:19:52|0.24566
05:19:54|0.24571
05:19:54|0.24571
05:19:55|0.24571
05:19:56|0.24573
05:19:58|0.24574
05:19:58|0.24574
05:19:59|0.24574
05:20:00|0.24574
05:20:01|0.24572
05:20:03|0.24573
05:20:03|0.2457
05:20:04|0.2457
05:20:05|0.2457
05:20:06|0.2457
05:20:07|0.2457
05:20:09|0.2457
05:20:09|0.2457
05:20:11|0.2457
05:20:11|0.24573
05:20:13|0.24573
05:20:13|0.24573
05:20:14|0.24573
05:20:15|0.24578
05:20:16|0.24578
05:20:17|0.24579
05:20:18|0.24578
05:20:19|0.24579
05:20:20|0.24579
05:20:22|0.24578
05:20:22|0.24578
05:20:24|0.24578
05:20:24|0.24578
05:20:25|0.24578
05:20:27|0.24579
05:20:27|0.24579
05:20:28|0.24579
05:20:29|0.24578
05:20:30|0.24578
05:20:31|0.24578
05:20:32|0.24579
05:20:33|0.24585
05:20:34|0.2459
05:20:35|0.2459
05:20:36|0.24595
05:20:38|0.24591
05:20:40|0.24595
05:20:41|0.24596
05:20:41|0.24596
05:20:44|0.24591
05:20:45|0.24592
05:20:47|0.24596
05:20:48|0.24602
05:20:49|0.24609
05:20:50|0.24623
05:20:51|0.24631
05:20:52|0.24634
05:20:53|0.24637
05:20:55|0.2465
05:20:55|0.2465
05:20:57|0.24633
05:20:57|0.24637
05:20:58|0.24637
05:21:00|0.24594
05:21:01|0.24604
05:21:02|0.24604
05:21:03|0.24627
05:21:04|0.24623
05:21:05|0.24618
05:21:07|0.24622
05:21:07|0.24614
05:21:08|0.24591
05:21:09|0.24578
05:21:11|0.24578
05:21:12|0.24587
05:21:12|0.24587
05:21:13|0.24587
05:21:14|0.24587
05:21:15|0.24587
05:21:17|0.24587
05:21:17|0.24584
05:21:18|0.24579
05:21:19|0.24578
05:21:20|0.24559
05:21:21|0.2457
05:21:22|0.24575
05:21:23|0.24561
05:21:24|0.24561
05:21:25|0.2456
05:21:26|0.24556
05:21:27|0.24555
05:21:28|0.24553
05:21:29|0.24553
05:21:31|0.2455
05:21:32|0.24549
05:21:33|0.24528
05:21:33|0.2453
05:21:34|0.24523
05:21:36|0.24519
05:21:36|0.24524
05:21:38|0.24523
05:21:39|0.2453
05:21:40|0.2453
05:21:42|0.2453
05:21:44|0.24533
05:21:45|0.24544
05:21:46|0.24544
05:21:47|0.24543
05:21:48|0.24547
05:21:49|0.24547
05:21:51|0.24547
05:21:52|0.24556
05:21:54|0.24545
05:21:55|0.24553
05:21:56|0.24553
05:21:57|0.24545
05:21:58|0.24535
05:21:59|0.2454
05:22:01|0.24537
05:22:01|0.24525
05:22:03|0.24513
05:22:04|0.24513
05:22:05|0.24509
05:22:06|0.245
05:22:08|0.24494
05:22:08|0.245
05:22:09|0.245
05:22:10|0.245
05:22:11|0.245
05:22:12|0.24501
05:22:13|0.24501
05:22:14|0.24503
05:22:15|0.24503
05:22:17|0.245
05:22:17|0.24508
05:22:18|0.245
05:22:20|0.245
05:22:20|0.24493
05:22:21|0.24496
05:22:22|0.24496
05:22:23|0.24492
05:22:24|0.24489
05:22:25|0.24486
05:22:26|0.24487
05:22:27|0.24477
05:22:28|0.24477
05:22:29|0.24488
05:22:30|0.24488
05:22:31|0.245
05:22:32|0.24498
05:22:34|0.24503
05:22:34|0.24519
05:22:36|0.24522
05:22:37|0.24522
05:22:38|0.24509
05:22:39|0.24509
05:22:41|0.24509
05:22:42|0.24516
05:22:43|0.24503
05:22:45|0.24505
05:22:46|0.24505
05:22:47|0.24514
05:22:49|0.24514
05:22:50|0.24497
05:22:51|0.24504
05:22:51|0.24506
05:22:53|0.24504
05:22:55|0.24504
05:22:56|0.24507
05:22:57|0.24505
05:22:58|0.24486
05:23:00|0.24486
05:23:00|0.24483
05:23:02|0.24479
05:23:04|0.24466
05:23:05|0.24471
05:23:05|0.24481
05:23:06|0.24481
05:23:07|0.24481
05:23:08|0.24481
05:23:10|0.24481
05:23:10|0.24481
05:23:11|0.24494
05:23:12|0.245
05:23:13|0.24503
05:23:14|0.24503
05:23:15|0.24503
05:23:16|0.24488
05:23:17|0.24484
05:23:19|0.24484
05:23:19|0.24484
05:23:20|0.24484
05:23:21|0.24481
05:23:22|0.24481
05:23:23|0.24482
05:23:24|0.24482
05:23:25|0.24488
05:23:26|0.24488
05:23:27|0.24488
05:23:28|0.24481
05:23:29|0.2448
05:23:30|0.24479
05:23:31|0.24479
05:23:32|0.24479
05:23:33|0.2448
05:23:34|0.2448
05:23:35|0.2448
05:23:36|0.2448
05:23:37|0.24463
05:23:38|0.24464
05:23:39|0.24464
05:23:41|0.24464
05:23:43|0.24464
05:23:44|0.24464
05:23:45|0.24464
05:23:45|0.24473
05:23:47|0.24473
05:23:48|0.24469
05:23:48|0.24468
05:23:49|0.24468
05:23:51|0.24477
05:23:52|0.2451
05:23:53|0.2453
05:23:54|0.24537
05:23:55|0.24522
05:23:56|0.2452
05:23:57|0.24519
05:23:58|0.24521
05:23:59|0.24515
05:24:01|0.24515
05:24:01|0.24515
05:24:02|0.24515
05:24:03|0.24528
05:24:04|0.24528
05:24:06|0.24545
05:24:07|0.24528
05:24:08|0.24525
05:24:09|0.24526
05:24:11|0.24526
05:24:12|0.24526
05:24:13|0.24546
05:24:14|0.24546
05:24:15|0.24546
05:24:15|0.24534
05:24:17|0.24544
05:24:18|0.24532
05:24:19|0.24532
05:24:20|0.24532
05:24:21|0.24521
05:24:22|0.24521
05:24:22|0.24525
05:24:24|0.24526
05:24:24|0.24521
05:24:26|0.24521
05:24:27|0.24517
05:24:28|0.24517
05:24:28|0.24509
05:24:30|0.24509
05:24:31|0.24505
05:24:31|0.24504
05:24:32|0.24504
05:24:34|0.245
05:24:35|0.245
05:24:36|0.24497
05:24:37|0.24497
05:24:37|0.24499
05:24:39|0.24486
05:24:39|0.24486
05:24:41|0.24487
05:24:43|0.24502
05:24:44|0.24522
05:24:44|0.24522
05:24:45|0.24516
05:24:47|0.24514
05:24:47|0.24514
05:24:49|0.24514
05:24:50|0.24517
05:24:52|0.24511
05:24:53|0.24522
05:24:54|0.24518
05:24:56|0.24519
05:24:56|0.24508
05:24:57|0.24508
05:24:59|0.24513
05:25:00|0.24504
05:25:01|0.24504
05:25:01|0.24492
05:25:03|0.24492
05:25:04|0.24491
05:25:05|0.24491
05:25:06|0.24484
05:25:07|0.24475
05:25:09|0.2447
05:25:10|0.24469
05:25:11|0.24496
05:25:12|0.24488
05:25:13|0.24492
05:25:14|0.24492
05:25:15|0.24492
05:25:16|0.24491
05:25:17|0.24491
05:25:18|0.24491
05:25:19|0.24491
05:25:20|0.24491
05:25:21|0.24475
05:25:22|0.24488
05:25:23|0.24488
05:25:23|0.24488
05:25:25|0.24482
05:25:25|0.24482
05:25:27|0.24482
05:25:27|0.24472
05:25:28|0.24472
05:25:30|0.24472
05:25:31|0.24472
05:25:32|0.24472
05:25:33|0.24491
05:25:34|0.24491
05:25:35|0.24491
05:25:36|0.24491
05:25:36|0.24491
05:25:37|0.24491
05:25:38|0.24467
05:25:40|0.24468
05:25:40|0.24468
05:25:42|0.24468
05:25:43|0.24485
05:25:44|0.24482
05:25:46|0.24482
05:25:47|0.24482
05:25:49|0.24482
05:25:49|0.24482
05:25:50|0.24482
05:25:51|0.24482
05:25:52|0.24482
05:25:54|0.24482
05:25:55|0.24482
05:25:56|0.24478
05:25:57|0.24478
05:25:58|0.24478
05:25:59|0.24478
05:26:01|0.24478
05:26:01|0.24478
05:26:03|0.24478
05:26:05|0.24474
05:26:06|0.24474
05:26:07|0.24477
05:26:08|0.24477
05:26:09|0.24467
05:26:10|0.24475
05:26:11|0.24475
05:26:13|0.24477
05:26:14|0.24477
05:26:14|0.24477
05:26:15|0.24474
05:26:17|0.24466
05:26:18|0.24463
05:26:18|0.24463
05:26:20|0.24465
05:26:21|0.24465
05:26:21|0.24465
05:26:23|0.24465
05:26:24|0.24463
05:26:24|0.24471
05:26:26|0.24463
05:26:27|0.2447
05:26:28|0.2447
05:26:29|0.2447
05:26:30|0.2448
05:26:31|0.24475
05:26:32|0.24467
05:26:33|0.24467
05:26:34|0.24471
05:26:35|0.24471
05:26:36|0.24471
05:26:37|0.24471
05:26:38|0.24472
05:26:39|0.24472
05:26:40|0.24472
05:26:41|0.24472
05:26:43|0.24471
05:26:44|0.24472
05:26:46|0.24474
05:26:46|0.24478
05:26:47|0.24478
05:26:49|0.24478
05:26:49|0.24473
05:26:51|0.24475
05:26:52|0.24475
05:26:53|0.24474
05:26:55|0.24473
05:26:55|0.24473
05:26:56|0.24471
05:26:58|0.2447
05:26:59|0.24464
05:27:00|0.24464
05:27:01|0.24468
05:27:02|0.24468
05:27:03|0.24478
05:27:04|0.24495
05:27:05|0.24495
05:27:07|0.24495
05:27:08|0.24495
05:27:09|0.24491
05:27:10|0.24491
05:27:11|0.24491
05:27:12|0.24467
05:27:13|0.24474
05:27:14|0.24474
05:27:15|0.24466
05:27:15|0.2447
05:27:17|0.2447
05:27:18|0.2447
05:27:19|0.24474
05:27:20|0.24474
05:27:20|0.24476
05:27:21|0.2447
05:27:23|0.2447
05:27:24|0.2447
05:27:25|0.2447
05:27:26|0.2447
05:27:27|0.24469
05:27:28|0.24467
05:27:29|0.24467
05:27:30|0.24467
05:27:31|0.24467
05:27:32|0.24464
05:27:33|0.24466
05:27:34|0.24466
05:27:35|0.24466
05:27:36|0.24466
05:27:36|0.24457
05:27:37|0.24457
05:27:39|0.24457
05:27:40|0.24456
05:27:40|0.24456
05:27:42|0.24454
05:27:42|0.24455
05:27:43|0.24454
05:27:45|0.24445
05:27:46|0.24402
05:27:48|0.24414
05:27:50|0.24444
05:27:51|0.24454
05:27:52|0.24454
05:27:53|0.24442
05:27:55|0.24454
05:27:57|0.24465
05:27:58|0.24448
05:27:59|0.24457
05:28:00|0.24448
05:28:01|0.24446
05:28:02|0.24446
05:28:03|0.24446
05:28:04|0.24446
05:28:06|0.24431
05:28:07|0.24427
05:28:09|0.2443
05:28:10|0.24427
05:28:10|0.2442
05:28:12|0.24415
05:28:12|0.24415
05:28:13|0.24414
05:28:14|0.24407
05:28:15|0.24412
05:28:16|0.24412
05:28:17|0.24408
05:28:18|0.24423
05:28:19|0.24423
05:28:20|0.24409
05:28:22|0.24419
05:28:22|0.24419
05:28:23|0.24419
05:28:24|0.24419
05:28:25|0.24419
05:28:26|0.24419
05:28:27|0.24431
05:28:28|0.24431
05:28:30|0.24445
05:28:30|0.24446
05:28:31|0.24445
05:28:32|0.24446
05:28:33|0.24454
05:28:35|0.2446
05:28:36|0.24464
05:28:37|0.2447
05:28:38|0.2447
05:28:39|0.24471
05:28:40|0.24471
05:28:41|0.24471
05:28:42|0.24478
05:28:43|0.24478
05:28:44|0.24478
05:28:45|0.2447
05:28:47|0.2447
05:28:48|0.2447
05:28:50|0.24464
05:28:51|0.24464
05:28:51|0.24464
05:28:52|0.24464
05:28:54|0.24464
05:28:55|0.24444
05:28:56|0.24444
05:28:57|0.24444
05:28:58|0.24459
05:28:59|0.24457
05:29:00|0.24464
05:29:01|0.24464
05:29:02|0.24464
05:29:03|0.24445
05:29:05|0.24457
05:29:06|0.24441
05:29:06|0.24441
05:29:08|0.24447
05:29:09|0.24443
05:29:10|0.24443
05:29:11|0.24443
05:29:12|0.24447
05:29:14|0.24447
05:29:14|0.24447
05:29:15|0.24438
05:29:16|0.24443
05:29:18|0.24443
05:29:18|0.24434
05:29:19|0.24433
05:29:20|0.24433
05:29:21|0.24426
05:29:22|0.24434
05:29:23|0.24434
05:29:24|0.24418
05:29:25|0.24414
05:29:26|0.24414
05:29:27|0.24428
05:29:28|0.24428
05:29:29|0.24428
05:29:30|0.24428
05:29:31|0.24423
05:29:32|0.24428
05:29:33|0.24428
05:29:34|0.24428
05:29:35|0.24427
05:29:36|0.24427
05:29:37|0.24423
05:29:38|0.24421
05:29:39|0.24458
05:29:40|0.24465
05:29:41|0.24468
05:29:42|0.24468
05:29:43|0.24469
05:29:44|0.24455
05:29:45|0.24455
05:29:46|0.24455
05:29:48|0.24455
05:29:49|0.24455
05:29:51|0.24468
05:29:51|0.24465
05:29:52|0.24465
05:29:53|0.24465
05:29:55|0.24465
05:29:56|0.24465
05:29:58|0.24475
05:29:59|0.24475
05:29:59|0.24481
05:30:01|0.24482
05:30:02|0.24482
05:30:03|0.24481
05:30:04|0.24481
05:30:06|0.2448
05:30:06|0.2448
05:30:08|0.2448
05:30:09|0.2448
05:30:09|0.2448
05:30:11|0.2448
05:30:12|0.24473
05:30:13|0.24473
05:30:13|0.24472
05:30:15|0.24472
05:30:16|0.24472
05:30:17|0.24472
05:30:18|0.24478
05:30:19|0.24478
05:30:20|0.24478
05:30:20|0.2448
05:30:21|0.2448
05:30:23|0.24472
05:30:23|0.24483
05:30:24|0.24485
05:30:25|0.24485
05:30:26|0.24488
05:30:27|0.24488
05:30:28|0.24481
05:30:29|0.24481
05:30:30|0.24481
05:30:31|0.24476
05:30:33|0.24476
05:30:33|0.24476
05:30:34|0.24476
05:30:35|0.24476
05:30:37|0.24476
05:30:38|0.24476
05:30:38|0.2448
05:30:39|0.2448
05:30:40|0.2448
05:30:42|0.2448
05:30:42|0.24499
05:30:44|0.24521
05:30:44|0.24521
05:30:45|0.24551
05:30:47|0.2456
05:30:49|0.2455
05:30:50|0.24534
05:30:51|0.24545
05:30:52|0.24545
05:30:54|0.24534
05:30:54|0.24521
05:30:56|0.24531
05:30:57|0.24531
05:30:58|0.24531
05:31:00|0.24531
05:31:02|0.24531
05:31:03|0.24531
05:31:04|0.24531
05:31:06|0.24519
05:31:07|0.24517
05:31:08|0.24522
05:31:09|0.24522
05:31:10|0.24522
05:31:11|0.2452
05:31:12|0.2452
05:31:13|0.2452
05:31:14|0.2452
05:31:15|0.24523
05:31:16|0.24523
05:31:17|0.24531
05:31:18|0.24525
05:31:19|0.24528
05:31:20|0.24528
05:31:21|0.24528
05:31:22|0.24528
05:31:23|0.24518
05:31:24|0.24518
05:31:25|0.24517
05:31:26|0.24517
05:31:27|0.24522
05:31:28|0.24526
05:31:29|0.24526
05:31:30|0.24517
05:31:31|0.24491
05:31:32|0.24491
05:31:33|0.24506
05:31:34|0.24506
05:31:35|0.2451
05:31:36|0.2451
05:31:37|0.2451
05:31:38|0.24506
05:31:39|0.24506
05:31:40|0.24506
05:31:41|0.245
05:31:42|0.24492
05:31:43|0.24486
05:31:44|0.24486
05:31:45|0.24479
05:31:46|0.24485
05:31:47|0.245
05:31:49|0.245
05:31:50|0.245
05:31:51|0.245
05:31:53|0.245
05:31:55|0.24513
05:31:56|0.24513
05:31:57|0.24513
05:31:58|0.24513
05:31:59|0.2451
05:32:01|0.24501
05:32:02|0.24519
05:32:03|0.24519
05:32:04|0.245
05:32:05|0.245
05:32:06|0.245
05:32:07|0.245
05:32:08|0.245
05:32:09|0.245
05:32:10|0.245
05:32:11|0.2448
05:32:12|0.24476
05:32:13|0.24476
05:32:14|0.24475
05:32:16|0.24463
05:32:17|0.24448
05:32:18|0.24443
05:32:19|0.24453
05:32:20|0.2446
05:32:20|0.24459
05:32:21|0.24459
05:32:22|0.24459
05:32:23|0.24464
05:32:25|0.24464
05:32:26|0.24464
05:32:27|0.24464
05:32:28|0.2446
05:32:29|0.2446
05:32:30|0.2446
05:32:30|0.2446
05:32:32|0.2446
05:32:33|0.2446
05:32:34|0.2446
05:32:35|0.2446
05:32:36|0.24467
05:32:37|0.24464
05:32:38|0.24464
05:32:38|0.24465
05:32:39|0.2446
05:32:41|0.2446
05:32:42|0.24461
05:32:43|0.24461
05:32:44|0.2446
05:32:45|0.2446
05:32:46|0.24443
05:32:47|0.24461
05:32:47|0.24461
05:32:48|0.24462
05:32:50|0.24456
05:32:51|0.24454
05:32:53|0.24454
05:32:54|0.24459
05:32:55|0.24457
05:32:56|0.24457
05:32:58|0.24456
05:32:58|0.24451
05:33:00|0.24452
05:33:02|0.24469
05:33:03|0.24469
05:33:04|0.24474
05:33:04|0.24474
05:33:06|0.24482
05:33:07|0.24484
05:33:08|0.24483
05:33:09|0.24483
05:33:10|0.24483
05:33:11|0.24483
05:33:12|0.24483
05:33:13|0.24489
05:33:14|0.24489
05:33:15|0.24491
05:33:16|0.24484
05:33:17|0.2449
05:33:18|0.2453
05:33:19|0.24537
05:33:20|0.24525
05:33:21|0.24528
05:33:22|0.24527
05:33:23|0.24531
05:33:24|0.2453
05:33:25|0.24524
05:33:26|0.24524
05:33:27|0.24542
05:33:28|0.24542
05:33:29|0.24489
05:33:30|0.24494
05:33:31|0.24503
05:33:32|0.24503
05:33:33|0.24504
05:33:34|0.24506
05:33:35|0.24503
05:33:36|0.24503
05:33:37|0.24503
05:33:38|0.24503
05:33:39|0.24503
05:33:40|0.24503
05:33:41|0.24506
05:33:42|0.24506
05:33:43|0.2451
05:33:44|0.2451
05:33:45|0.24517
05:33:46|0.24516
05:33:47|0.24518
05:33:48|0.24518
05:33:49|0.24518
05:33:50|0.24518
05:33:52|0.24514
05:33:53|0.24514
05:33:55|0.24507
05:33:57|0.24475
05:33:58|0.24475
05:33:58|0.24475
05:34:00|0.24475
05:34:00|0.24475
05:34:02|0.24475
05:34:03|0.24475
05:34:04|0.24479
05:34:05|0.24481
05:34:06|0.24481
05:34:08|0.24481
05:34:09|0.24481
05:34:10|0.24475
05:34:11|0.24491
05:34:12|0.24491
05:34:13|0.2448
05:34:14|0.24495
05:34:16|0.24495
05:34:17|0.24474
05:34:17|0.24474
05:34:19|0.24465
05:34:20|0.24468
05:34:21|0.24456
05:34:21|0.24458
05:34:22|0.24458
05:34:24|0.24433
05:34:25|0.24443
05:34:26|0.2444
05:34:27|0.2444
05:34:28|0.2444
05:34:29|0.2444
05:34:29|0.2444
05:34:30|0.24449
05:34:31|0.24449
05:34:32|0.24449
05:34:34|0.24449
05:34:34|0.24468
05:34:35|0.24467
05:34:36|0.24474
05:34:38|0.24474
05:34:38|0.24474
05:34:39|0.24473
05:34:41|0.24461
05:34:41|0.24461
05:34:42|0.24461
05:34:44|0.24461
05:34:45|0.24461
05:34:46|0.24495
05:34:46|0.24498
05:34:48|0.2448
05:34:48|0.2448
05:34:49|0.2448
05:34:51|0.2448
05:34:52|0.24479
05:34:53|0.24478
05:34:54|0.24478
05:34:56|0.24518
05:34:57|0.24526
05:34:58|0.24528
05:34:59|0.24528
05:35:00|0.24517
05:35:00|0.24515
05:35:02|0.24511
05:35:03|0.24511
05:35:05|0.24512
05:35:05|0.24512
05:35:06|0.24502
05:35:08|0.24504
05:35:09|0.24505
05:35:10|0.24505
05:35:11|0.24505
05:35:12|0.24505
05:35:13|0.24503
05:35:14|0.24503
05:35:15|0.24509
05:35:16|0.24509
05:35:17|0.24515
05:35:19|0.2453
05:35:20|0.24519
05:35:21|0.24516
05:35:22|0.24522
05:35:23|0.24528
05:35:24|0.24528
05:35:25|0.2454
05:35:26|0.24518
05:35:27|0.24518
05:35:28|0.24538
05:35:29|0.2453
05:35:30|0.24539
05:35:31|0.24539
05:35:31|0.24538
05:35:32|0.24538
05:35:33|0.24538
05:35:35|0.24542
05:35:36|0.24544
05:35:36|0.24544
05:35:38|0.24544
05:35:38|0.24557
05:35:40|0.2456
05:35:41|0.2456
05:35:42|0.2455
05:35:43|0.24541
05:35:44|0.24541
05:35:45|0.2456
05:35:46|0.2456
05:35:47|0.24556
05:35:48|0.24556
05:35:49|0.24559
05:35:50|0.24559
05:35:51|0.24567
05:35:52|0.24578
05:35:54|0.24571
05:35:55|0.24571
05:35:56|0.24576
05:35:56|0.24576
05:35:59|0.24571
05:36:00|0.24577
05:36:01|0.24577
05:36:03|0.24577
05:36:04|0.24594
05:36:05|0.24601
05:36:06|0.24594
05:36:08|0.24598
05:36:09|0.24598
05:36:10|0.24598
05:36:11|0.24593
05:36:11|0.24593
05:36:13|0.2458
05:36:14|0.24585
05:36:15|0.24596
05:36:15|0.24602
05:36:17|0.24602
05:36:17|0.246
05:36:19|0.246
05:36:19|0.24598
05:36:21|0.24599
05:36:22|0.24599
05:36:22|0.24599
05:36:24|0.24626
05:36:24|0.24599
05:36:25|0.24599
05:36:26|0.24598
05:36:27|0.24603
05:36:29|0.24582
05:36:29|0.24582
05:36:30|0.24582
05:36:32|0.24579
05:36:33|0.24568
05:36:34|0.24546
05:36:35|0.24552
05:36:36|0.24546
05:36:37|0.24547
05:36:38|0.24546
05:36:39|0.24546
05:36:40|0.24557
05:36:41|0.24557
05:36:42|0.2456
05:36:43|0.24552
05:36:44|0.24552
05:36:45|0.24552
05:36:46|0.24568
05:36:47|0.24568
05:36:48|0.24568
05:36:49|0.24571
05:36:50|0.24571
05:36:51|0.24593
05:36:52|0.24585
05:36:53|0.24585
05:36:55|0.24585
05:36:56|0.246
05:36:57|0.246
05:36:59|0.246
05:36:59|0.246
05:37:02|0.246
05:37:02|0.24601
05:37:04|0.24601
05:37:04|0.24601
05:37:05|0.24599
05:37:06|0.24599
05:37:07|0.2461
05:37:08|0.24599
05:37:09|0.24611
05:37:11|0.24612
05:37:11|0.24612
05:37:13|0.24612
05:37:13|0.2462
05:37:14|0.24615
05:37:15|0.24615
05:37:16|0.24615
05:37:17|0.2462
05:37:18|0.2462
05:37:19|0.2462
05:37:20|0.24622
05:37:22|0.2462
05:37:22|0.24616
05:37:23|0.24616
05:37:24|0.24607
05:37:25|0.24607
05:37:26|0.24607
05:37:27|0.24612
05:37:28|0.24611
05:37:29|0.24611
05:37:30|0.24632
05:37:31|0.2463
05:37:32|0.2463
05:37:34|0.2464
05:37:35|0.24636
05:37:35|0.24637
05:37:37|0.24637
05:37:38|0.24637
05:37:39|0.24634
05:37:40|0.24634
05:37:41|0.24634
05:37:42|0.24641
05:37:43|0.24655
05:37:44|0.24656
05:37:45|0.24656
05:37:46|0.24656
05:37:47|0.24665
05:37:48|0.24664
05:37:48|0.24666
05:37:50|0.24669
05:37:50|0.24669
05:37:52|0.2467
05:37:53|0.2467
05:37:54|0.24669
05:37:56|0.24674
05:37:57|0.24674
05:37:59|0.24672
05:37:59|0.24672
05:38:00|0.2467
05:38:02|0.24666
05:38:04|0.24684
05:38:04|0.24681
05:38:05|0.24686
05:38:07|0.24689
05:38:08|0.247
05:38:09|0.24714
05:38:10|0.24696
05:38:11|0.24711
05:38:13|0.24713
05:38:14|0.24713
05:38:15|0.24702
05:38:16|0.24702
05:38:17|0.24699
05:38:18|0.24699
05:38:19|0.24699
05:38:20|0.24713
05:38:21|0.24707
05:38:22|0.24711
05:38:23|0.24721
05:38:24|0.24723
05:38:25|0.24727
05:38:26|0.24713
05:38:26|0.24714
05:38:28|0.24718
05:38:29|0.24714
05:38:30|0.24719
05:38:31|0.24727
05:38:32|0.24727
05:38:32|0.24725
05:38:34|0.24713
05:38:35|0.24698
05:38:36|0.247
05:38:37|0.24707
05:38:38|0.24702
05:38:39|0.24702
05:38:40|0.24707
05:38:41|0.24714
05:38:42|0.24714
05:38:43|0.24714
05:38:44|0.24714
05:38:45|0.24702
05:38:46|0.24698
05:38:47|0.24696
05:38:48|0.24676
05:38:49|0.2468
05:38:50|0.24674
05:38:51|0.24687
05:38:52|0.24683
05:38:53|0.24674
05:38:54|0.24692
05:38:55|0.24687
05:38:57|0.24682
05:38:58|0.24649
05:39:00|0.24649
05:39:00|0.24649
05:39:02|0.24649
05:39:03|0.24639
05:39:05|0.2462
05:39:06|0.24621
05:39:07|0.24619
05:39:08|0.24619
05:39:09|0.24605
05:39:10|0.246
05:39:11|0.24544
05:39:12|0.24542
05:39:13|0.24568
05:39:14|0.24571
05:39:15|0.24571
05:39:16|0.24565
05:39:17|0.24565
05:39:18|0.24581
05:39:19|0.24576
05:39:20|0.24578
05:39:21|0.24581
05:39:22|0.24583
05:39:23|0.24561
05:39:24|0.24545
05:39:24|0.24545
05:39:25|0.24527
05:39:26|0.24544
05:39:28|0.24554
05:39:29|0.24572
05:39:29|0.246
05:39:30|0.24593
05:39:32|0.24605
05:39:32|0.24605
05:39:33|0.24605
05:39:35|0.24605
05:39:35|0.2459
05:39:37|0.2459
05:39:38|0.2459
05:39:39|0.2459
05:39:39|0.2459
05:39:41|0.24583
05:39:42|0.24583
05:39:43|0.24578
05:39:44|0.24578
05:39:45|0.24564
05:39:45|0.24567
05:39:46|0.24553
05:39:48|0.24531
05:39:48|0.24531
05:39:50|0.24527
05:39:50|0.24522
05:39:52|0.24518
05:39:52|0.2451
05:39:54|0.24602
05:39:55|0.24568
05:39:56|0.24556
05:39:58|0.24512
05:39:59|0.24535
05:40:00|0.24526
05:40:02|0.24526
05:40:03|0.24521
05:40:05|0.24512
05:40:05|0.24526
05:40:07|0.24535
05:40:08|0.24535
05:40:08|0.24527
05:40:10|0.24526
05:40:11|0.24534
05:40:12|0.24546
05:40:13|0.24547
05:40:14|0.24554
05:40:15|0.24554
05:40:16|0.24554
05:40:17|0.24554
05:40:18|0.24555
05:40:19|0.24555
05:40:20|0.24555
05:40:21|0.24555
05:40:22|0.24555
05:40:23|0.24541
05:40:24|0.24541
05:40:25|0.24546
05:40:26|0.24542
05:40:27|0.2455
05:40:27|0.2455
05:40:29|0.24566
05:40:30|0.24564
05:40:31|0.24564
05:40:31|0.24564
05:40:33|0.24567
05:40:33|0.24566
05:40:34|0.24567
05:40:36|0.24567
05:40:37|0.24567
05:40:38|0.24567
05:40:39|0.24596
05:40:40|0.24613
05:40:40|0.24622
05:40:42|0.24621
05:40:43|0.24601
05:40:44|0.24601
05:40:45|0.24601
05:40:46|0.24601
05:40:47|0.24601
05:40:48|0.24623
05:40:49|0.24623
05:40:50|0.24623
05:40:50|0.24607
05:40:52|0.24596
05:40:53|0.24596
05:40:54|0.24616
05:40:55|0.24594
05:40:56|0.24596
05:40:57|0.24596
05:40:59|0.24606
05:40:59|0.24606
05:41:01|0.24613
05:41:02|0.24611
05:41:04|0.24611
05:41:04|0.24619
05:41:06|0.24619
05:41:08|0.24613
05:41:09|0.24613
05:41:09|0.24613
05:41:11|0.24611
05:41:11|0.2461
05:41:12|0.24613
05:41:14|0.24612
05:41:15|0.24612
05:41:16|0.2462
05:41:17|0.24619
05:41:18|0.2462
05:41:19|0.2462
05:41:19|0.2462
05:41:20|0.2462
05:41:22|0.2462
05:41:23|0.24634
05:41:24|0.24657
05:41:24|0.24671
05:41:25|0.24683
05:41:27|0.24664
05:41:28|0.24646
05:41:29|0.24644
05:41:29|0.24708
05:41:31|0.24698
05:41:31|0.24688
05:41:33|0.24699
05:41:34|0.247
05:41:35|0.24707
05:41:36|0.24699
05:41:37|0.24685
05:41:38|0.24686
05:41:38|0.24686
05:41:39|0.24686
05:41:41|0.24685
05:41:41|0.24699
05:41:43|0.24733
05:41:44|0.2474
05:41:44|0.24738
05:41:46|0.24744
05:41:46|0.24727
05:41:47|0.2474
05:41:49|0.24746
05:41:49|0.24725
05:41:50|0.24735
05:41:51|0.24735
05:41:53|0.24735
05:41:53|0.24728
05:41:55|0.24734
05:41:55|0.24724
05:41:56|0.24728
05:41:58|0.24724
05:42:00|0.24724
05:42:00|0.24728
05:42:02|0.24838
05:42:03|0.24845
05:42:04|0.24837
05:42:06|0.24853
05:42:07|0.24857
05:42:08|0.24808
05:42:09|0.24793
05:42:11|0.24822
05:42:12|0.24799
05:42:13|0.2481
05:42:14|0.24784
05:42:16|0.24785
05:42:17|0.24799
05:42:18|0.24814
05:42:20|0.24827
05:42:20|0.24807
05:42:21|0.24811
05:42:22|0.24833
05:42:23|0.24839
05:42:24|0.24835
05:42:25|0.24835
05:42:26|0.24857
05:42:27|0.24839
05:42:28|0.24862
05:42:29|0.24852
05:42:30|0.24897
05:42:31|0.24896
05:42:32|0.24919
05:42:33|0.24916
05:42:34|0.24921
05:42:35|0.24918
05:42:37|0.24912
05:42:37|0.24927
05:42:38|0.24924
05:42:39|0.2494
05:42:40|0.24943
05:42:41|0.24949
05:42:42|0.24927
05:42:43|0.24937
05:42:44|0.24951
05:42:45|0.24957
05:42:46|0.24958
05:42:47|0.2498
05:42:48|0.24957
05:42:49|0.24924
05:42:50|0.24927
05:42:51|0.24936
05:42:52|0.24938
05:42:53|0.24939
05:42:54|0.24939
05:42:55|0.24932
05:42:57|0.24935
05:42:57|0.24938
05:42:59|0.24923
05:43:00|0.24923
05:43:02|0.24901
05:43:04|0.24887
05:43:05|0.24879
05:43:07|0.2487
05:43:07|0.24872
05:43:09|0.2493
05:43:09|0.24889
05:43:10|0.24868
05:43:11|0.24878
05:43:12|0.2487
05:43:14|0.24894
05:43:14|0.24884
05:43:15|0.24884
05:43:16|0.24868
05:43:17|0.2487
05:43:18|0.24854
05:43:19|0.24856
05:43:20|0.24886
05:43:21|0.24871
05:43:22|0.2487
05:43:23|0.24867
05:43:24|0.2485
05:43:25|0.24862
05:43:27|0.24876
05:43:27|0.24876
05:43:28|0.24862
05:43:29|0.2485
05:43:30|0.24855
05:43:31|0.2487
05:43:32|0.24864
05:43:33|0.24864
05:43:34|0.24856
05:43:35|0.24873
05:43:36|0.24862
05:43:37|0.24872
05:43:38|0.2486
05:43:39|0.2486
05:43:40|0.24874
05:43:41|0.2485
05:43:42|0.24839
05:43:43|0.2482
05:43:44|0.24771
05:43:45|0.24803
05:43:46|0.24812
05:43:47|0.24812
05:43:48|0.24795
05:43:49|0.24807
05:43:50|0.24806
05:43:51|0.24806
05:43:52|0.24805
05:43:53|0.24817
05:43:54|0.24815
05:43:55|0.24815
05:43:56|0.24821
05:43:57|0.24821
05:43:58|0.24827
05:43:59|0.24827
05:44:01|0.24827
05:44:03|0.24817
05:44:04|0.24855
05:44:06|0.24876
05:44:07|0.24877
05:44:08|0.24877
05:44:10|0.24834
05:44:10|0.24833
05:44:11|0.2484
05:44:12|0.2484
05:44:14|0.24843
05:44:15|0.24843
05:44:16|0.24814
05:44:17|0.24816
05:44:18|0.24812
05:44:19|0.24813
05:44:20|0.24791
05:44:21|0.24787
05:44:22|0.24784
05:44:23|0.24802
05:44:24|0.24821
05:44:25|0.24821
05:44:26|0.24821
05:44:27|0.24805
05:44:28|0.24805
05:44:30|0.24811
05:44:31|0.24819
05:44:32|0.24792
05:44:32|0.24792
05:44:33|0.24797
05:44:34|0.24797
05:44:35|0.24795
05:44:37|0.24808
05:44:37|0.24805
05:44:39|0.24808
05:44:39|0.24791
05:44:41|0.24804
05:44:42|0.24803
05:44:43|0.24798
05:44:43|0.24801
05:44:45|0.24801
05:44:46|0.24801
05:44:47|0.24743
05:44:48|0.24753
05:44:49|0.24752
05:44:50|0.24757
05:44:51|0.24786
05:44:52|0.24781
05:44:53|0.24764
05:44:54|0.24764
05:44:55|0.24772
05:44:56|0.24762
05:44:57|0.24768
05:44:58|0.24758
05:44:59|0.2477
05:45:00|0.24757
05:45:01|0.24757
05:45:03|0.24757
05:45:04|0.24751
05:45:04|0.24743
05:45:07|0.24722
05:45:07|0.24713
05:45:08|0.24716
05:45:09|0.24734
05:45:10|0.24723
05:45:11|0.24723
05:45:13|0.24726
05:45:14|0.24726
05:45:15|0.24726
05:45:16|0.24712
05:45:17|0.24712
05:45:18|0.24722
05:45:19|0.24725
05:45:20|0.24725
05:45:21|0.24726
05:45:22|0.24725
05:45:23|0.24706
05:45:24|0.247
05:45:25|0.24659
05:45:26|0.24666
05:45:27|0.24666
05:45:28|0.24659
05:45:29|0.24665
05:45:30|0.24668
05:45:31|0.2469
05:45:32|0.24677
05:45:33|0.24677
05:45:34|0.247
05:45:35|0.24703
05:45:36|0.24703
05:45:37|0.24703
05:45:38|0.24703
05:45:39|0.24689
05:45:40|0.24707
05:45:42|0.24707
05:45:42|0.24707
05:45:43|0.24688
05:45:44|0.24669
05:45:45|0.24667
05:45:46|0.24667
05:45:47|0.24655
05:45:48|0.24656
05:45:49|0.24656
05:45:50|0.24656
05:45:51|0.24665
05:45:52|0.24665
05:45:53|0.24683
05:45:54|0.24683
05:45:55|0.24683
05:45:56|0.24674
05:45:57|0.24674
05:45:58|0.24674
05:45:59|0.24687
05:46:00|0.24674
05:46:01|0.24673
05:46:03|0.24674
05:46:05|0.24661
05:46:06|0.24661
05:46:07|0.24661
05:46:08|0.24664
05:46:09|0.24664
05:46:10|0.24664
05:46:11|0.24664
05:46:12|0.24683
05:46:13|0.24685
05:46:14|0.24685
05:46:15|0.24736
05:46:16|0.24717
05:46:17|0.24726
05:46:18|0.24719
05:46:19|0.24719
05:46:20|0.24735
05:46:22|0.24729
05:46:23|0.24734
05:46:24|0.24734
05:46:25|0.24734
05:46:26|0.24734
05:46:26|0.24743
05:46:28|0.24738
05:46:29|0.2474
05:46:30|0.24742
05:46:31|0.24751
05:46:33|0.24747
05:46:33|0.24752
05:46:34|0.24762
05:46:36|0.24764
05:46:37|0.24762
05:46:38|0.24762
05:46:38|0.24762
05:46:40|0.24758
05:46:41|0.24769
05:46:42|0.24767
05:46:43|0.24767
05:46:43|0.24767
05:46:44|0.24767
05:46:46|0.24767
05:46:47|0.24822
05:46:48|0.24825
05:46:49|0.24812
05:46:50|0.24815
05:46:51|0.24815
05:46:52|0.24809
05:46:53|0.2483
05:46:53|0.24819
05:46:55|0.24815
05:46:56|0.24817
05:46:56|0.24787
05:46:57|0.24796
05:46:59|0.24791
05:47:00|0.24784
05:47:01|0.2478
05:47:01|0.24763
05:47:02|0.2474
05:47:05|0.2476
05:47:06|0.24715
05:47:07|0.24731
05:47:08|0.24745
05:47:09|0.24774
05:47:10|0.24758
05:47:11|0.24758
05:47:11|0.24758
05:47:13|0.2476
05:47:14|0.2476
05:47:15|0.2476
05:47:16|0.24753
05:47:17|0.24756
05:47:18|0.24756
05:47:18|0.24749
05:47:20|0.24741
05:47:21|0.24741
05:47:22|0.24756
05:47:23|0.24701
05:47:24|0.247
05:47:25|0.24698
05:47:26|0.24692
05:47:27|0.24692
05:47:28|0.24692
05:47:29|0.24777
05:47:30|0.24765
05:47:31|0.24755
05:47:32|0.24742
05:47:32|0.24739
05:47:34|0.24739
05:47:36|0.24714
05:47:36|0.24715
05:47:37|0.24708
05:47:39|0.24708
05:47:39|0.24707
05:47:41|0.24699
05:47:41|0.24708
05:47:42|0.24707
05:47:43|0.24707
05:47:45|0.24707
05:47:45|0.24698
05:47:47|0.24708
05:47:47|0.24708
05:47:48|0.24708
05:47:49|0.24708
05:47:51|0.24692
05:47:52|0.24705
05:47:53|0.24705
05:47:53|0.24705
05:47:54|0.24705
05:47:55|0.24708
05:47:56|0.24708
05:47:58|0.24708
05:47:59|0.24704
05:47:59|0.24704
05:48:00|0.24708
05:48:02|0.24708
05:48:02|0.24729
05:48:03|0.24742
05:48:05|0.24744
05:48:06|0.24747
05:48:08|0.2474
05:48:09|0.2474
05:48:10|0.24727
05:48:12|0.24721
05:48:13|0.24717
05:48:14|0.24713
05:48:15|0.24713
05:48:17|0.24726
05:48:18|0.24728
05:48:18|0.24728
05:48:20|0.24728
05:48:20|0.24728
05:48:22|0.24724
05:48:23|0.24724
05:48:24|0.24713
05:48:25|0.24713
05:48:26|0.24712
05:48:27|0.24711
05:48:28|0.24711
05:48:29|0.24711
05:48:30|0.2471
05:48:31|0.24689
05:48:32|0.24641
05:48:33|0.24644
05:48:34|0.24629
05:48:35|0.2464
05:48:36|0.24657
05:48:37|0.24634
05:48:38|0.24649
05:48:39|0.24649
05:48:40|0.24635
05:48:40|0.24634
05:48:42|0.24652
05:48:42|0.24633
05:48:44|0.24633
05:48:45|0.24633
05:48:46|0.24628
05:48:47|0.24633
05:48:48|0.24656
05:48:49|0.24669
05:48:50|0.2467
05:48:51|0.2467
05:48:52|0.2467
05:48:53|0.24677
05:48:54|0.24675
05:48:55|0.24675
05:48:56|0.24675
05:48:57|0.24673
05:48:58|0.24673
05:48:59|0.24679
05:49:00|0.24679
05:49:01|0.24663
05:49:02|0.24663
05:49:03|0.24665
05:49:04|0.24683
05:49:06|0.24683
05:49:08|0.24681
05:49:09|0.24682
05:49:10|0.2469
05:49:12|0.2469
05:49:13|0.24685
05:49:14|0.24685
05:49:15|0.24685
05:49:16|0.24685
05:49:17|0.24685
05:49:18|0.24685
05:49:19|0.24689
05:49:20|0.24686
05:49:21|0.24693
05:49:22|0.24722
05:49:23|0.24717
05:49:24|0.24726
05:49:25|0.2473
05:49:26|0.24732
05:49:27|0.24741
05:49:28|0.2472
05:49:30|0.24726
05:49:30|0.24725
05:49:31|0.2473
05:49:32|0.2473
05:49:34|0.24725
05:49:35|0.24725
05:49:36|0.24718
05:49:37|0.24719
05:49:37|0.24721
05:49:39|0.24725
05:49:39|0.24704
05:49:40|0.24665
05:49:42|0.24666
05:49:42|0.24668
05:49:44|0.24661
05:49:45|0.24661
05:49:46|0.24656
05:49:46|0.24666
05:49:47|0.24673
05:49:48|0.2465
05:49:49|0.2465
05:49:50|0.2465
05:49:51|0.2465
05:49:53|0.2465
05:49:54|0.24659
05:49:54|0.24659
05:49:55|0.24667
05:49:56|0.2465
05:49:57|0.24644
05:49:58|0.24642
05:50:00|0.24648
05:50:01|0.24648
05:50:01|0.24648
05:50:03|0.24645
05:50:03|0.24645
05:50:05|0.24637
05:50:05|0.24637
05:50:07|0.2466
05:50:08|0.24663
05:50:09|0.24663
05:50:11|0.24667
05:50:13|0.2465
05:50:13|0.24662
05:50:15|0.24668
05:50:15|0.24667
05:50:17|0.24664
05:50:18|0.24655
05:50:19|0.24661
05:50:19|0.24661
05:50:21|0.24661
05:50:22|0.24655
05:50:23|0.24662
05:50:24|0.24662
05:50:25|0.24673
05:50:26|0.24673
05:50:27|0.24673
05:50:28|0.24661
05:50:29|0.24658
05:50:30|0.24658
05:50:31|0.24658
05:50:32|0.24658
05:50:32|0.24658
05:50:34|0.24648
05:50:35|0.24649
05:50:36|0.24664
05:50:37|0.24664
05:50:38|0.24664
05:50:39|0.24665
05:50:39|0.24665
05:50:41|0.24665
05:50:42|0.24665
05:50:43|0.2466
05:50:44|0.2466
05:50:45|0.2466
05:50:45|0.24665
05:50:46|0.24668
05:50:48|0.24677
05:50:49|0.24688
05:50:50|0.24696
05:50:51|0.24696
05:50:52|0.24696
05:50:53|0.24698
05:50:54|0.24694
05:50:55|0.24694
05:50:56|0.24692
05:50:57|0.24714
05:50:58|0.24714
05:50:59|0.24717
05:51:00|0.2472
05:51:01|0.24723
05:51:03|0.24714
05:51:03|0.24714
05:51:05|0.24712
05:51:06|0.24709
05:51:06|0.24714
05:51:09|0.24713
05:51:10|0.24713
05:51:11|0.24713
05:51:12|0.24714
05:51:14|0.24714
05:51:15|0.24707
05:51:16|0.2471
05:51:17|0.24713
05:51:18|0.24713
05:51:19|0.24702
05:51:20|0.247
05:51:20|0.24713
05:51:22|0.24691
05:51:23|0.2469
05:51:24|0.2469
05:51:25|0.24684
05:51:26|0.24684
05:51:27|0.24684
05:51:28|0.24683
05:51:29|0.24683
05:51:31|0.24683
05:51:31|0.24687
05:51:32|0.24687
05:51:34|0.24672
05:51:34|0.24684
05:51:35|0.24684
05:51:37|0.24684
05:51:38|0.24683
05:51:39|0.24682
05:51:40|0.24672
05:51:40|0.24672
05:51:41|0.24672
05:51:42|0.24649
05:51:44|0.24648
05:51:45|0.24664
05:51:46|0.24664
05:51:46|0.24664
05:51:48|0.24645
05:51:48|0.24637
05:51:50|0.24633
05:51:51|0.24636
05:51:52|0.2464
05:51:53|0.24671
05:51:54|0.2467
05:51:55|0.24661
05:51:56|0.24663
05:51:57|0.24663
05:51:58|0.24663
05:51:59|0.24669
05:52:00|0.24668
05:52:01|0.24668
05:52:02|0.2469
05:52:03|0.24691
05:52:04|0.24691
05:52:05|0.24691
05:52:06|0.24691
05:52:07|0.24691
05:52:08|0.24696
05:52:10|0.24695
05:52:11|0.2471
05:52:12|0.24712
05:52:14|0.24713
05:52:15|0.24726
05:52:16|0.24726
05:52:17|0.24741
05:52:18|0.24741
05:52:19|0.24734
05:52:21|0.24734
05:52:22|0.24733
05:52:23|0.24733
05:52:24|0.24733
05:52:25|0.24725
05:52:26|0.24712
05:52:27|0.24732
05:52:28|0.24704
05:52:28|0.24726
05:52:30|0.2468
05:52:31|0.24685
05:52:32|0.24685
05:52:33|0.24693
05:52:33|0.24693
05:52:34|0.2469
05:52:35|0.24703
05:52:37|0.24703
05:52:37|0.24703
05:52:39|0.247
05:52:40|0.247
05:52:41|0.247
05:52:42|0.247
05:52:43|0.247
05:52:44|0.247
05:52:45|0.24706
05:52:46|0.247
05:52:46|0.247
05:52:48|0.247
05:52:48|0.24683
05:52:50|0.24688
05:52:51|0.24689
05:52:51|0.24689
05:52:52|0.24699
05:52:53|0.24699
05:52:54|0.247
05:52:55|0.247
05:52:57|0.247
05:52:57|0.247
05:52:58|0.247
05:52:59|0.247
05:53:00|0.24704
05:53:02|0.24704
05:53:03|0.24687
05:53:04|0.24687
05:53:05|0.24687
05:53:06|0.24687
05:53:07|0.24692
05:53:08|0.24699
05:53:09|0.24699
05:53:11|0.24694
05:53:12|0.24694
05:53:13|0.24685
05:53:14|0.24685
05:53:16|0.24681
05:53:17|0.2468
05:53:18|0.24688
05:53:18|0.24688
05:53:20|0.2468
05:53:22|0.24667
05:53:22|0.24667
05:53:23|0.24667
05:53:25|0.24674
05:53:25|0.24674
05:53:27|0.24674
05:53:28|0.24678
05:53:29|0.24678
05:53:29|0.24678
05:53:31|0.24678
05:53:32|0.24685
05:53:33|0.24681
05:53:34|0.24674
05:53:35|0.24677
05:53:36|0.24677
05:53:37|0.24678
05:53:38|0.24681
05:53:39|0.24681
05:53:40|0.24681
05:53:41|0.24675
05:53:42|0.24673
05:53:43|0.24673
05:53:44|0.24671
05:53:45|0.24668
05:53:46|0.24669
05:53:47|0.24669
05:53:48|0.24669
05:53:49|0.24669
05:53:50|0.24669
05:53:51|0.24669
05:53:52|0.24669
05:53:53|0.24669
05:53:54|0.24673
05:53:55|0.24676
05:53:56|0.24676
05:53:57|0.24676
05:53:58|0.24676
05:53:59|0.24671
05:54:00|0.24671
05:54:01|0.24671
05:54:02|0.24671
05:54:04|0.24671
05:54:05|0.24669
05:54:06|0.24662
05:54:07|0.24646
05:54:09|0.24605
05:54:10|0.24608
05:54:12|0.24612
05:54:13|0.2461
05:54:14|0.24607
05:54:15|0.24604
05:54:17|0.24598
05:54:17|0.24565
05:54:19|0.24568
05:54:20|0.24596
05:54:21|0.24585
05:54:23|0.24601
05:54:25|0.24584
05:54:25|0.24596
05:54:26|0.24583
05:54:28|0.24583
05:54:29|0.24609
05:54:30|0.24594
05:54:31|0.24594
05:54:32|0.24594
05:54:33|0.24599
05:54:33|0.24612
05:54:35|0.24612
05:54:35|0.24612
05:54:36|0.24588
05:54:37|0.24588
05:54:39|0.24577
05:54:39|0.24573
05:54:40|0.24571
05:54:41|0.24581
05:54:43|0.24581
05:54:44|0.24581
05:54:44|0.24581
05:54:45|0.24581
05:54:47|0.24597
05:54:47|0.24597
05:54:48|0.24587
05:54:49|0.24587
05:54:51|0.24603
05:54:51|0.24603
05:54:52|0.24597
05:54:54|0.24604
05:54:55|0.24595
05:54:55|0.24597
05:54:56|0.24596
05:54:57|0.24578
05:54:59|0.24578
05:54:59|0.24599
05:55:01|0.24599
05:55:01|0.24599
05:55:03|0.24599
05:55:04|0.24596
05:55:04|0.24586
05:55:05|0.24598
05:55:07|0.24598
05:55:08|0.24596
05:55:08|0.24596
05:55:09|0.24596
05:55:10|0.24596
05:55:12|0.2459
05:55:14|0.24598
05:55:15|0.24596
05:55:17|0.24588
05:55:17|0.24588
05:55:19|0.24588
05:55:20|0.2458
05:55:21|0.24579
05:55:22|0.24579
05:55:23|0.24579
05:55:24|0.24576
05:55:26|0.24571
05:55:27|0.24573
05:55:28|0.24576
05:55:29|0.24577
05:55:30|0.24572
05:55:30|0.24576
05:55:32|0.24576
05:55:33|0.24576
05:55:34|0.24595
05:55:35|0.24595
05:55:36|0.24595
05:55:37|0.246
05:55:38|0.246
05:55:39|0.246
05:55:40|0.246
05:55:41|0.24605
05:55:42|0.24603
05:55:43|0.24602
05:55:44|0.24603
05:55:45|0.24595
05:55:46|0.24595
05:55:47|0.24602
05:55:48|0.24598
05:55:49|0.24598
05:55:50|0.24603
05:55:51|0.24597
05:55:52|0.24597
05:55:53|0.24597
05:55:54|0.246
05:55:55|0.246
05:55:56|0.24595
05:55:57|0.24585
05:55:58|0.24584
05:55:59|0.24582
05:56:00|0.24583
05:56:01|0.24587
05:56:02|0.24597
05:56:03|0.246
05:56:04|0.246
05:56:05|0.246
05:56:06|0.246
05:56:07|0.24609
05:56:08|0.24616
05:56:09|0.24616
05:56:10|0.24616
05:56:11|0.24623
05:56:13|0.24632
05:56:15|0.24638
05:56:16|0.24639
05:56:18|0.24588
05:56:18|0.24614
05:56:20|0.24608
05:56:20|0.24618
05:56:22|0.24618
05:56:23|0.24619
05:56:25|0.24619
05:56:26|0.24619
05:56:27|0.24619
05:56:28|0.24619
05:56:29|0.24619
05:56:30|0.24619
05:56:31|0.24619
05:56:32|0.24613
05:56:33|0.24613
05:56:34|0.24612
05:56:35|0.24612
05:56:36|0.24612
05:56:37|0.24612
05:56:38|0.24612
05:56:39|0.246
05:56:40|0.246
05:56:41|0.24614
05:56:42|0.24613
05:56:44|0.24613
05:56:44|0.24613
05:56:45|0.24613
05:56:46|0.24617
05:56:47|0.24617
05:56:48|0.24599
05:56:50|0.24599
05:56:50|0.24599
05:56:51|0.24597
05:56:52|0.24597
05:56:53|0.24604
05:56:54|0.24607
05:56:55|0.24613
05:56:56|0.246
05:56:58|0.246
05:56:59|0.24611
05:57:00|0.24611
05:57:02|0.24609
05:57:03|0.24609
05:57:04|0.246
05:57:05|0.246
05:57:05|0.24606
05:57:06|0.24606
05:57:08|0.24605
05:57:09|0.24605
05:57:10|0.24605
05:57:10|0.24605
05:57:11|0.24605
05:57:12|0.24605
05:57:14|0.24605
05:57:16|0.24601
05:57:17|0.246
05:57:19|0.24592
05:57:20|0.24592
05:57:21|0.24592
05:57:22|0.24592
05:57:23|0.24583
05:57:24|0.24583
05:57:26|0.24571
05:57:26|0.2458
05:57:27|0.2458
05:57:28|0.24578
05:57:29|0.24571
05:57:30|0.24571
05:57:32|0.24514
05:57:33|0.24521
05:57:34|0.24517
05:57:34|0.2451
05:57:35|0.24513
05:57:36|0.24508
05:57:38|0.24516
05:57:39|0.24517
05:57:40|0.24504
05:57:41|0.24504
05:57:41|0.24516
05:57:43|0.24516
05:57:44|0.24516
05:57:45|0.24516
05:57:46|0.24516
05:57:47|0.24512
05:57:47|0.24532
05:57:48|0.24538
05:57:50|0.24538
05:57:50|0.24541
05:57:52|0.24547
05:57:52|0.24537
05:57:54|0.24537
05:57:55|0.2453
05:57:56|0.24538
05:57:56|0.24535
05:57:58|0.24535
05:57:59|0.24525
05:58:00|0.24525
05:58:00|0.24525
05:58:02|0.24525
05:58:03|0.24525
05:58:03|0.24517
05:58:05|0.24509
05:58:06|0.24509
05:58:07|0.24509
05:58:08|0.24517
05:58:09|0.24531
05:58:10|0.2453
05:58:11|0.24529
05:58:12|0.24531
05:58:13|0.24531
05:58:14|0.24531
05:58:16|0.24519
05:58:17|0.2452
05:58:19|0.24511
05:58:20|0.24518
05:58:20|0.24508
05:58:23|0.24525
05:58:23|0.24539
05:58:25|0.24511
05:58:25|0.24511
05:58:27|0.24511
05:58:27|0.24511
05:58:29|0.2451
05:58:30|0.24509
05:58:31|0.24509
05:58:32|0.24503
05:58:33|0.24503
05:58:34|0.2451
05:58:35|0.245
05:58:37|0.24481
05:58:37|0.24481
05:58:39|0.2449
05:58:39|0.24485
05:58:41|0.24493
05:58:41|0.24488
05:58:42|0.24488
05:58:43|0.24485
05:58:44|0.24474
05:58:45|0.24479
05:58:46|0.24481
05:58:47|0.24481
05:58:48|0.2447
05:58:49|0.2447
05:58:51|0.24485
05:58:51|0.24494
05:58:52|0.24506
05:58:53|0.24507
05:58:54|0.24507
05:58:55|0.24507
05:58:57|0.24509
05:58:58|0.24507
05:59:00|0.24492
05:59:00|0.24492
05:59:01|0.24492
05:59:02|0.24502
05:59:03|0.24495
05:59:05|0.24485
05:59:05|0.24485
05:59:06|0.24485
05:59:07|0.24485
05:59:10|0.24519
05:59:10|0.24535
05:59:11|0.24535
05:59:13|0.24534
05:59:13|0.24507
05:59:14|0.24535
05:59:16|0.2452
05:59:17|0.24518
05:59:19|0.24518
05:59:20|0.24521
05:59:21|0.24521
05:59:21|0.24521
05:59:22|0.24521
05:59:24|0.24544
05:59:24|0.24549
05:59:25|0.24559
05:59:27|0.24543
05:59:27|0.24542
05:59:28|0.24543
05:59:30|0.24539
05:59:30|0.24539
05:59:32|0.24539
05:59:32|0.24536
05:59:33|0.24543
05:59:34|0.24543
05:59:36|0.24543
05:59:37|0.24535
05:59:38|0.24535
05:59:39|0.24535
05:59:40|0.24543
05:59:40|0.24558
05:59:42|0.24558
05:59:42|0.24558
05:59:44|0.24543
05:59:45|0.24543
05:59:46|0.24543
05:59:46|0.24543
05:59:48|0.24543
05:59:49|0.24543
05:59:49|0.24556
05:59:51|0.24555
05:59:51|0.24544
05:59:52|0.24544
05:59:54|0.24544
05:59:54|0.24544
05:59:56|0.24544
05:59:56|0.24544
05:59:58|0.24574
05:59:58|0.24639
05:59:59|0.24621
06:00:01|0.24621
06:00:01|0.24626
06:00:03|0.24626
06:00:04|0.24626
06:00:04|0.2462
06:00:06|0.24622
06:00:08|0.24628
06:00:08|0.24599
06:00:09|0.24612
06:00:10|0.24611
06:00:11|0.24624
06:00:12|0.24605
06:00:13|0.24605
06:00:14|0.24605
06:00:15|0.24611
06:00:17|0.2461
06:00:18|0.24605
06:00:20|0.24605
06:00:20|0.24605
06:00:21|0.24605
06:00:23|0.24624
06:00:24|0.24602
06:00:25|0.24601
06:00:27|0.24577
06:00:27|0.24596
06:00:28|0.24591
06:00:29|0.24572
06:00:30|0.24572
06:00:31|0.2457
06:00:33|0.24553
06:00:34|0.24552
06:00:35|0.24554
06:00:36|0.24548
06:00:37|0.24542
06:00:38|0.24539
06:00:38|0.2453
06:00:40|0.24518
06:00:41|0.24516
06:00:42|0.24527
06:00:43|0.24532
06:00:43|0.24525
06:00:45|0.24525
06:00:45|0.24538
06:00:47|0.24538
06:00:48|0.24538
06:00:48|0.24531
06:00:50|0.24525
06:00:51|0.24525
06:00:52|0.24526
06:00:53|0.24511
06:00:53|0.24509
06:00:54|0.24509
06:00:56|0.245
06:00:57|0.24517
06:00:58|0.24517
06:00:59|0.24514
06:01:00|0.24512
06:01:01|0.24512
06:01:03|0.24522
06:01:04|0.24522
06:01:04|0.24522
06:01:06|0.24521
06:01:07|0.24521
06:01:07|0.24504
06:01:09|0.24504
06:01:10|0.24498
06:01:10|0.24508
06:01:12|0.24496
06:01:13|0.24497
06:01:14|0.24501
06:01:15|0.24495
06:01:16|0.24492
06:01:17|0.24477
06:01:19|0.24477
06:01:20|0.24477
06:01:21|0.24485
06:01:23|0.24499
06:01:24|0.24485
06:01:25|0.24509
06:01:26|0.24491
06:01:27|0.24491
06:01:28|0.2449
06:01:29|0.2449
06:01:30|0.24484
06:01:30|0.24494
06:01:32|0.24494
06:01:33|0.24494
06:01:33|0.24494
06:01:35|0.245
06:01:36|0.24498
06:01:37|0.24486
06:01:38|0.24488
06:01:39|0.24498
06:01:39|0.24498
06:01:40|0.24498
06:01:42|0.24483
06:01:42|0.24483
06:01:43|0.24483
06:01:45|0.24486
06:01:46|0.24492
06:01:46|0.24492
06:01:48|0.24482
06:01:49|0.24483
06:01:50|0.24482
06:01:50|0.24482
06:01:51|0.24474
06:01:52|0.2447
06:01:55|0.24464
06:01:56|0.24428
06:01:57|0.24428
06:01:58|0.24408
06:01:59|0.24415
06:02:00|0.24424
06:02:01|0.2441
06:02:03|0.24414
06:02:04|0.24396
06:02:05|0.24401
06:02:06|0.2439
06:02:07|0.2439
06:02:08|0.2439
06:02:09|0.24403
06:02:10|0.24452
06:02:10|0.24438
06:02:11|0.2444
06:02:13|0.24433
06:02:14|0.24453
06:02:14|0.24463
06:02:15|0.24434
06:02:17|0.24438
06:02:18|0.24431
06:02:20|0.24431
06:02:21|0.24488
06:02:22|0.24475
06:02:23|0.24479
06:02:25|0.24482
06:02:26|0.24474
06:02:27|0.24472
06:02:28|0.24478
06:02:29|0.24498
06:02:30|0.24493
06:02:32|0.245
06:02:33|0.2453
06:02:34|0.24539
06:02:35|0.24531
06:02:36|0.24538
06:02:38|0.24538
06:02:38|0.24553
06:02:40|0.24553
06:02:41|0.24553
06:02:42|0.24556
06:02:43|0.24556
06:02:44|0.24556
06:02:44|0.24551
06:02:46|0.24556
06:02:46|0.24556
06:02:48|0.24556
06:02:50|0.24557
06:02:50|0.24556
06:02:51|0.24556
06:02:52|0.24557
06:02:53|0.24527
06:02:54|0.24538
06:02:55|0.24536
06:02:56|0.24532
06:02:57|0.24531
06:02:58|0.24531
06:03:00|0.24515
06:03:00|0.24512
06:03:01|0.24512
06:03:02|0.24527
06:03:03|0.24513
06:03:04|0.24513
06:03:05|0.24513
06:03:06|0.24513
06:03:07|0.24506
06:03:09|0.24513
06:03:09|0.24493
06:03:10|0.24521
06:03:11|0.24515
06:03:12|0.24524
06:03:14|0.24524
06:03:15|0.24524
06:03:16|0.24522
06:03:16|0.24522
06:03:17|0.24483
06:03:18|0.24474
06:03:20|0.24475
06:03:21|0.24476
06:03:23|0.24435
06:03:24|0.24445
06:03:25|0.24439
06:03:26|0.2443
06:03:27|0.24439
06:03:28|0.24438
06:03:29|0.2443
06:03:31|0.2444
06:03:33|0.24435
06:03:34|0.24426
06:03:35|0.24429
06:03:36|0.24436
06:03:37|0.24436
06:03:38|0.24436
06:03:39|0.2445
06:03:40|0.24456
06:03:41|0.24462
06:03:42|0.24464
06:03:44|0.24464
06:03:44|0.24464
06:03:46|0.24464
06:03:47|0.24464
06:03:48|0.24456
06:03:49|0.24424
06:03:49|0.24424
06:03:51|0.24438
06:03:52|0.24424
06:03:53|0.24437
06:03:54|0.24455
06:03:55|0.24455
06:03:56|0.24438
06:03:57|0.24447
06:03:58|0.2445
06:03:59|0.2445
06:04:00|0.2445
06:04:02|0.24445
06:04:02|0.24445
06:04:03|0.24423
06:04:05|0.24427
06:04:07|0.24444
06:04:07|0.24444
06:04:09|0.24449
06:04:10|0.24444
06:04:10|0.24435
06:04:12|0.24442
06:04:12|0.24423
06:04:13|0.24423
06:04:14|0.24423
06:04:16|0.24427
06:04:17|0.24413
06:04:17|0.24404
06:04:18|0.24404
06:04:19|0.24406
06:04:21|0.24418
06:04:23|0.24408
06:04:24|0.24408
06:04:25|0.24412
06:04:26|0.24406
06:04:28|0.24406
06:04:29|0.24429
06:04:30|0.24431
06:04:31|0.24431
06:04:32|0.24431
06:04:33|0.24449
06:04:34|0.24449
06:04:35|0.24446
06:04:37|0.24456
06:04:38|0.24439
06:04:39|0.24456
06:04:40|0.24456
06:04:42|0.24456
06:04:42|0.24456
06:04:43|0.24445
06:04:45|0.24445
06:04:45|0.24445
06:04:46|0.24445
06:04:48|0.24445
06:04:48|0.24453
06:04:49|0.24445
06:04:50|0.24445
06:04:52|0.24449
06:04:52|0.24425
06:04:53|0.2444
06:04:54|0.24434
06:04:55|0.2444
06:04:56|0.24446
06:04:57|0.24445
06:04:58|0.24426
06:04:59|0.24439
06:05:00|0.24444
06:05:01|0.24446
06:05:04|0.24447
06:05:04|0.24445
06:05:05|0.24445
06:05:06|0.24448
06:05:07|0.24448
06:05:08|0.24448
06:05:10|0.24447
06:05:11|0.24448
06:05:12|0.24447
06:05:13|0.24452
06:05:14|0.24448
06:05:15|0.24448
06:05:16|0.24442
06:05:17|0.24442
06:05:18|0.24443
06:05:19|0.24442
06:05:20|0.24442
06:05:22|0.24453
06:05:23|0.24438
06:05:25|0.24433
06:05:27|0.24426
06:05:28|0.24426
06:05:30|0.244
06:05:31|0.24391
06:05:32|0.24396
06:05:33|0.24394
06:05:34|0.24384
06:05:35|0.244
06:05:36|0.24391
06:05:37|0.24386
06:05:37|0.24388
06:05:39|0.24383
06:05:39|0.24383
06:05:41|0.24406
06:05:42|0.24401
06:05:43|0.24399
06:05:44|0.24415
06:05:44|0.24384
06:05:46|0.24391
06:05:47|0.24393
06:05:48|0.24383
06:05:49|0.24383
06:05:51|0.2438
06:05:52|0.24382
06:05:52|0.2438
06:05:53|0.2438
06:05:55|0.2438
06:05:55|0.2438
06:05:56|0.2438
06:05:58|0.2438
06:05:59|0.24378
06:06:00|0.24383
06:06:00|0.24377
06:06:01|0.24376
06:06:02|0.24366
06:06:04|0.2437
06:06:05|0.2437
06:06:06|0.24372
06:06:08|0.24364
06:06:10|0.24361
06:06:10|0.24361
06:06:11|0.24337
06:06:12|0.24336
06:06:13|0.24336
06:06:14|0.24328
06:06:15|0.24328
06:06:16|0.24316
06:06:17|0.24321
06:06:18|0.24316
06:06:19|0.24326
06:06:20|0.24326
06:06:21|0.24321
06:06:23|0.24309
06:06:24|0.24315
06:06:26|0.2436
06:06:27|0.24363
06:06:28|0.24342
06:06:28|0.24342
06:06:31|0.24353
06:06:32|0.24353
06:06:33|0.24374
06:06:34|0.24375
06:06:35|0.24372
06:06:36|0.24369
06:06:36|0.24375
06:06:38|0.24368
06:06:39|0.24375
06:06:40|0.24376
06:06:41|0.2439
06:06:42|0.2439
06:06:43|0.24383
06:06:44|0.24391
06:06:46|0.24391
06:06:46|0.24381
06:06:48|0.24381
06:06:48|0.24385
06:06:49|0.24385
06:06:50|0.24385
06:06:51|0.24385
06:06:52|0.24385
06:06:53|0.24395
06:06:55|0.24395
06:06:56|0.2439
06:06:57|0.24405
06:06:58|0.24409
06:07:00|0.24404
06:07:00|0.244
06:07:02|0.244
06:07:02|0.24412
06:07:04|0.24405
06:07:05|0.24405
06:07:05|0.24405
06:07:06|0.24405
06:07:07|0.244
06:07:08|0.24401
06:07:10|0.24411
06:07:11|0.24411
06:07:12|0.24396
06:07:13|0.24396
06:07:13|0.24409
06:07:15|0.24409
06:07:15|0.24409
06:07:17|0.24409
06:07:18|0.24409
06:07:19|0.24412
06:07:20|0.24408
06:07:20|0.24408
06:07:22|0.24424
06:07:22|0.24445
06:07:24|0.24439
06:07:26|0.2443
06:07:27|0.24426
06:07:28|0.24442
06:07:29|0.24442
06:07:31|0.24438
06:07:31|0.24438
06:07:32|0.24438
06:07:34|0.24415
06:07:35|0.24413
06:07:35|0.24413
06:07:37|0.24413
06:07:38|0.244
06:07:39|0.244
06:07:40|0.244
06:07:41|0.24388
06:07:43|0.2438
06:07:43|0.2438
06:07:44|0.2438
06:07:46|0.2438
06:07:47|0.24378
06:07:47|0.24378
06:07:48|0.24378
06:07:49|0.24378
06:07:50|0.24381
06:07:51|0.24381
06:07:52|0.24373
06:07:53|0.24383
06:07:54|0.24371
06:07:55|0.24371
06:07:56|0.24371
06:07:57|0.24377
06:07:58|0.24358
06:08:00|0.24358
06:08:01|0.24353
06:08:01|0.24355
06:08:03|0.24355
06:08:04|0.24356
06:08:05|0.24356
06:08:07|0.24356
06:08:07|0.24356
06:08:08|0.24356
06:08:10|0.24361
06:08:11|0.24355
06:08:11|0.24355
06:08:13|0.24344
06:08:13|0.24344
06:08:14|0.24344
06:08:16|0.24353
06:08:17|0.24348
06:08:18|0.2435
06:08:19|0.24343
06:08:20|0.24343
06:08:21|0.24339
06:08:22|0.24356
06:08:23|0.24373
06:08:24|0.24375
06:08:26|0.24348
06:08:27|0.24364
06:08:29|0.24352
06:08:29|0.24353
06:08:32|0.24353
06:08:33|0.24353
06:08:35|0.2434
06:08:35|0.24331
06:08:37|0.24338
06:08:38|0.24329
06:08:40|0.24329
06:08:41|0.2435
06:08:42|0.2435
06:08:43|0.24343
06:08:44|0.24342
06:08:46|0.24342
06:08:46|0.24336
06:08:47|0.24336
06:08:48|0.24336
06:08:49|0.2434
06:08:50|0.2434
06:08:51|0.24342
06:08:52|0.24342
06:08:53|0.24342
06:08:54|0.24347
06:08:55|0.24343
06:08:56|0.24344
06:08:58|0.24337
06:08:59|0.24337
06:09:00|0.24337
06:09:01|0.24344
06:09:02|0.24344
06:09:03|0.24339
06:09:04|0.2434
06:09:05|0.24341
06:09:06|0.24341
06:09:07|0.2435
06:09:09|0.2435
06:09:10|0.24344
06:09:11|0.24344
06:09:12|0.24336
06:09:13|0.24344
06:09:14|0.24366
06:09:15|0.24374
06:09:16|0.24368
06:09:17|0.24368
06:09:18|0.2436
06:09:19|0.24376
06:09:20|0.24376
06:09:21|0.24368
06:09:22|0.24369
06:09:23|0.24369
06:09:24|0.24366
06:09:26|0.2436
06:09:27|0.24359
06:09:29|0.24359
06:09:31|0.24355
06:09:31|0.24359
06:09:33|0.24359
06:09:34|0.24358
06:09:35|0.24377
06:09:36|0.24377
06:09:37|0.24356
06:09:39|0.24356
06:09:40|0.24358
06:09:41|0.24356
06:09:43|0.24345
06:09:43|0.24345
06:09:44|0.24345
06:09:45|0.24344
06:09:46|0.24356
06:09:47|0.24353
06:09:48|0.24353
06:09:49|0.24353
06:09:50|0.24341
06:09:51|0.2436
06:09:53|0.2436
06:09:54|0.24357
06:09:55|0.24357
06:09:56|0.24357
06:09:58|0.24353
06:09:58|0.24352
06:10:00|0.24352
06:10:00|0.24349
06:10:02|0.24349
06:10:02|0.24352
06:10:04|0.24352
06:10:05|0.24352
06:10:06|0.24344
06:10:07|0.24344
06:10:08|0.24349
06:10:10|0.24342
06:10:11|0.24346
06:10:12|0.24339
06:10:12|0.24336
06:10:14|0.24334
06:10:14|0.24335
06:10:16|0.24331
06:10:16|0.24339
06:10:17|0.24339
06:10:18|0.24339
06:10:19|0.24339
06:10:21|0.24339
06:10:22|0.24347
06:10:22|0.24338
06:10:23|0.24323
06:10:25|0.24323
06:10:25|0.24338
06:10:27|0.24338
06:10:28|0.24346
06:10:29|0.24355
06:10:31|0.24355
06:10:32|0.24349
06:10:33|0.24355
06:10:34|0.24359
06:10:36|0.2436
06:10:37|0.24355
06:10:38|0.24355
06:10:39|0.24405
06:10:40|0.24402
06:10:41|0.24384
06:10:43|0.24384
06:10:44|0.24386
06:10:45|0.24396
06:10:46|0.24399
06:10:48|0.24399
06:10:49|0.24397
06:10:50|0.2438
06:10:51|0.2438
06:10:51|0.2438
06:10:53|0.24383
06:10:54|0.24382
06:10:55|0.24384
06:10:56|0.24387
06:10:57|0.24387
06:10:59|0.2438
06:11:00|0.24368
06:11:01|0.24362
06:11:03|0.24352
06:11:04|0.2435
06:11:05|0.24348
06:11:06|0.24342
06:11:07|0.24335
06:11:09|0.2433
06:11:10|0.24323
06:11:10|0.24321
06:11:12|0.2432
06:11:13|0.2432
06:11:13|0.24314
06:11:15|0.24319
06:11:15|0.24322
06:11:17|0.24322
06:11:17|0.24331
06:11:19|0.24341
06:11:19|0.24342
06:11:20|0.2433
06:11:21|0.2433
06:11:23|0.2433
06:11:23|0.24216
06:11:25|0.24211
06:11:25|0.24235
06:11:26|0.24256
06:11:27|0.24251
06:11:29|0.24248
06:11:31|0.24254
06:11:32|0.24232
06:11:33|0.24239
06:11:34|0.24222
06:11:35|0.24231
06:11:37|0.24215
06:11:38|0.24215
06:11:39|0.24217
06:11:41|0.24204
06:11:41|0.24212
06:11:43|0.24223
06:11:43|0.24204
06:11:44|0.24222
06:11:45|0.24218
06:11:46|0.242
06:11:48|0.242
06:11:50|0.242
06:11:51|0.24202
06:11:51|0.24202
06:11:53|0.24202
06:11:54|0.2422
06:11:55|0.24203
06:11:55|0.24215
06:11:56|0.24215
06:11:58|0.24215
06:11:58|0.24227
06:12:00|0.24214
06:12:00|0.24214
06:12:02|0.24214
06:12:03|0.24228
06:12:04|0.24238
06:12:06|0.24266
06:12:06|0.24243
06:12:07|0.2426
06:12:08|0.24277
06:12:09|0.24269
06:12:10|0.24277
06:12:11|0.24291
06:12:13|0.24285
06:12:14|0.24279
06:12:15|0.24286
06:12:15|0.2428
06:12:16|0.24273
06:12:18|0.24279
06:12:18|0.24277
06:12:19|0.24279
06:12:20|0.24282
06:12:22|0.24282
06:12:24|0.24284
06:12:25|0.24284
06:12:25|0.24275
06:12:27|0.24274
06:12:29|0.24281
06:12:31|0.24284
06:12:31|0.24287
06:12:33|0.24281
06:12:33|0.24278
06:12:35|0.24273
06:12:36|0.24283
06:12:38|0.24283
06:12:39|0.24261
06:12:40|0.24261
06:12:42|0.24264
06:12:43|0.24264
06:12:44|0.24272
06:12:45|0.24254
06:12:45|0.24268
06:12:52|0.24252
06:12:52|0.24252
06:12:53|0.2426
06:12:54|0.2427
06:12:55|0.24269
06:12:56|0.24262
06:12:57|0.2425
06:12:58|0.2425
06:12:59|0.2424
06:13:00|0.24239
06:13:01|0.24233
06:13:03|0.24216
06:13:03|0.24206
06:13:05|0.24223
06:13:05|0.24214
06:13:06|0.24215
06:13:07|0.24215
06:13:09|0.24215
06:13:09|0.2423
06:13:10|0.24239
06:13:11|0.24239
06:13:12|0.24239
06:13:13|0.24239
06:13:14|0.24224
06:13:16|0.24224
06:13:16|0.2423
06:13:17|0.24231
06:13:19|0.24205
06:13:19|0.24204
06:13:20|0.24219
06:13:21|0.24219
06:13:22|0.24219
06:13:24|0.24216
06:13:26|0.242
06:13:28|0.242
06:13:29|0.24221
06:13:31|0.24221
06:13:32|0.2421
06:13:33|0.24202
06:13:34|0.24202
06:13:35|0.24204
06:13:37|0.242
06:13:38|0.242
06:13:39|0.24183
06:13:40|0.24187
06:13:41|0.24204
06:13:42|0.24198
06:13:43|0.24187
06:13:44|0.24187
06:13:45|0.24187
06:13:46|0.24187
06:13:47|0.24178
06:13:47|0.24147
06:13:49|0.24147
06:13:50|0.24148
06:13:50|0.24164
06:13:52|0.24129
06:13:53|0.24129
06:13:54|0.24161
06:13:55|0.24151
06:13:56|0.24154
06:13:57|0.24163
06:13:58|0.24155
06:13:59|0.24142
06:14:00|0.24149
06:14:01|0.24164
06:14:01|0.24186
06:14:02|0.24183
06:14:04|0.24159
06:14:05|0.24159
06:14:06|0.24186
06:14:07|0.24173
06:14:09|0.24172
06:14:11|0.2417
06:14:11|0.24178
06:14:12|0.24178
06:14:13|0.24178
06:14:14|0.24166
06:14:15|0.24157
06:14:17|0.24155
06:14:17|0.24155
06:14:18|0.24163
06:14:19|0.24154
06:14:20|0.2416
06:14:21|0.24148
06:14:22|0.24148
06:14:23|0.24164
06:14:25|0.24164
06:14:27|0.24159
06:14:28|0.24138
06:14:29|0.24147
06:14:30|0.24152
06:14:32|0.2415
06:14:34|0.2418
06:14:34|0.2418
06:14:35|0.2415
06:14:36|0.24146
06:14:38|0.24164
06:14:38|0.24164
06:14:39|0.24159
06:14:41|0.24159
06:14:42|0.24159
06:14:43|0.24171
06:14:44|0.24171
06:14:44|0.24151
06:14:46|0.24151
06:14:47|0.24151
06:14:48|0.24151
06:14:48|0.24151
06:14:50|0.24151
06:14:50|0.24151
06:14:51|0.24151
06:14:53|0.24151
06:14:54|0.24153
06:14:54|0.24153
06:14:55|0.24153
06:14:56|0.24172
06:14:58|0.2418
06:14:59|0.24167
06:15:00|0.24167
06:15:01|0.24167
06:15:02|0.24167
06:15:03|0.24167
06:15:04|0.24178
06:15:05|0.24152
06:15:07|0.24152
06:15:08|0.24153
06:15:09|0.24153
06:15:10|0.24153
06:15:11|0.2416
06:15:11|0.24166
06:15:13|0.24163
06:15:13|0.24163
06:15:14|0.24164
06:15:16|0.24153
06:15:17|0.24153
06:15:17|0.24167
06:15:20|0.24162
06:15:20|0.24164
06:15:21|0.24167
06:15:22|0.24167
06:15:23|0.24167
06:15:24|0.24166
06:15:26|0.24166
06:15:28|0.24166
06:15:28|0.2417
06:15:29|0.24166
06:15:31|0.24149
06:15:32|0.24152
06:15:33|0.24152
06:15:35|0.24166
06:15:35|0.24166
06:15:36|0.2414
06:15:38|0.24158
06:15:39|0.24152
06:15:39|0.2414
06:15:41|0.24147
06:15:43|0.24132
06:15:43|0.24146
06:15:45|0.24144
06:15:45|0.24144
06:15:46|0.24142
06:15:48|0.24148
06:15:49|0.24135
06:15:50|0.24135
06:15:51|0.24131
06:15:53|0.24136
06:15:54|0.24129
06:15:55|0.24115
06:15:56|0.24104
06:15:57|0.2411
06:15:58|0.24138
06:15:59|0.24128
06:16:00|0.24138
06:16:01|0.24138
06:16:02|0.2412
06:16:04|0.24122
06:16:05|0.24126
06:16:06|0.24109
06:16:07|0.24109
06:16:08|0.24106
06:16:09|0.24151
06:16:10|0.24136
06:16:11|0.24153
06:16:12|0.24138
06:16:13|0.24158
06:16:14|0.24158
06:16:15|0.24158
06:16:16|0.24125
06:16:17|0.24125
06:16:18|0.24113
06:16:19|0.24107
06:16:20|0.24113
06:16:21|0.24138
06:16:22|0.24147
06:16:23|0.24147
06:16:24|0.24147
06:16:25|0.2414
06:16:26|0.2414
06:16:28|0.24139
06:16:28|0.24165
06:16:30|0.24243
06:16:31|0.24242
06:16:32|0.24232
06:16:34|0.2422
06:16:34|0.24214
06:16:36|0.24208
06:16:37|0.24231
06:16:39|0.24254
06:16:39|0.24257
06:16:41|0.24253
06:16:42|0.24251
06:16:43|0.2426
06:16:44|0.24256
06:16:44|0.24267
06:16:46|0.24279
06:16:47|0.24257
06:16:48|0.24267
06:16:49|0.24261
06:16:50|0.24266
06:16:51|0.24247
06:16:52|0.2425
06:16:53|0.24253
06:16:53|0.24259
06:16:55|0.24264
06:16:56|0.24251
06:16:56|0.24229
06:16:58|0.24222
06:16:59|0.24238
06:17:00|0.24219
06:17:01|0.2422
06:17:02|0.2422
06:17:02|0.24221
06:17:04|0.24215
06:17:05|0.24203
06:17:06|0.24202
06:17:07|0.24212
06:17:08|0.24225
06:17:09|0.24217
06:17:10|0.24209
06:17:11|0.24205
06:17:12|0.24228
06:17:13|0.24216
06:17:15|0.24216
06:17:16|0.24216
06:17:17|0.24216
06:17:18|0.24217
06:17:18|0.24217
06:17:19|0.2423
06:17:21|0.2423
06:17:22|0.24231
06:17:22|0.24222
06:17:23|0.24261
06:17:25|0.24261
06:17:26|0.24261
06:17:27|0.24261
06:17:29|0.2424
06:17:29|0.2424
06:17:31|0.24222
06:17:33|0.24252
06:17:34|0.24244
06:17:35|0.24253
06:17:36|0.24253
06:17:37|0.24243
06:17:38|0.24243
06:17:39|0.24214
06:17:40|0.24205
06:17:41|0.24205
06:17:42|0.24207
06:17:44|0.24206
06:17:45|0.24217
06:17:46|0.24217
06:17:47|0.24231
06:17:48|0.24228
06:17:49|0.24228
06:17:50|0.24223
06:17:51|0.24209
06:17:52|0.24209
06:17:53|0.24209
06:17:54|0.24213
06:17:55|0.24221
06:17:56|0.24221
06:17:57|0.24231
06:17:58|0.24238
06:18:00|0.24223
06:18:01|0.24223
06:18:02|0.24243
06:18:03|0.24239
06:18:05|0.24217
06:18:06|0.24217
06:18:07|0.24229
06:18:08|0.24218
06:18:09|0.24218
06:18:10|0.24218
06:18:11|0.24215
06:18:12|0.24215
06:18:12|0.24215
06:18:13|0.24213
06:18:14|0.24213
06:18:16|0.24213
06:18:17|0.24215
06:18:18|0.24211
06:18:18|0.24211
06:18:20|0.24211
06:18:21|0.24205
06:18:22|0.242
06:18:23|0.242
06:18:24|0.24205
06:18:25|0.24189
06:18:26|0.24172
06:18:27|0.24169
06:18:28|0.24177
06:18:30|0.24183
06:18:31|0.24172
06:18:33|0.24179
06:18:34|0.24184
06:18:35|0.24186
06:18:37|0.24177
06:18:38|0.2418
06:18:39|0.2418
06:18:40|0.24189
06:18:41|0.24189
06:18:42|0.24186
06:18:44|0.24179
06:18:45|0.24179
06:18:46|0.24179
06:18:47|0.24179
06:18:47|0.24169
06:18:49|0.24177
06:18:50|0.24177
06:18:51|0.24182
06:18:51|0.24167
06:18:52|0.24167
06:18:54|0.24167
06:18:55|0.24167
06:18:56|0.24161
06:18:56|0.24161
06:18:58|0.24161
06:18:59|0.24176
06:18:59|0.24179
06:19:01|0.24179
06:19:02|0.24176
06:19:03|0.24166
06:19:04|0.24168
06:19:05|0.2417
06:19:05|0.2418
06:19:08|0.24184
06:19:09|0.24184
06:19:10|0.24184
06:19:11|0.24184
06:19:11|0.24181
06:19:12|0.24181
06:19:13|0.2418
06:19:15|0.2418
06:19:16|0.2419
06:19:17|0.24192
06:19:18|0.242
06:19:19|0.24204
06:19:20|0.24207
06:19:21|0.24207
06:19:22|0.24207
06:19:23|0.24195
06:19:24|0.24176
06:19:25|0.2419
06:19:26|0.2419
06:19:27|0.24203
06:19:28|0.24203
06:19:29|0.24224
06:19:31|0.24223
06:19:32|0.24223
06:19:34|0.24223
06:19:35|0.24213
06:19:36|0.24213
06:19:37|0.24213
06:19:39|0.24216
06:19:39|0.24229
06:19:41|0.24235
06:19:43|0.24245
06:19:44|0.24251
06:19:46|0.24259
06:19:46|0.24259
06:19:48|0.24246
06:19:49|0.24246
06:19:49|0.24246
06:19:51|0.24246
06:19:52|0.24229
06:19:52|0.24229
06:19:54|0.24229
06:19:54|0.24229
06:19:57|0.24229
06:19:58|0.24235
06:19:59|0.24235
06:20:00|0.2423
06:20:01|0.2423
06:20:02|0.24238
06:20:02|0.24241
06:20:03|0.24241
06:20:04|0.24243
06:20:06|0.24236
06:20:06|0.24237
06:20:08|0.24237
06:20:10|0.24231
06:20:10|0.24235
06:20:11|0.24235
06:20:12|0.24236
06:20:13|0.24236
06:20:14|0.24236
06:20:15|0.24235
06:20:16|0.24235
06:20:17|0.24236
06:20:18|0.24236
06:20:20|0.24209
06:20:20|0.24209
06:20:21|0.24195
06:20:22|0.2419
06:20:23|0.24201
06:20:24|0.24188
06:20:25|0.24201
06:20:26|0.24201
06:20:27|0.24188
06:20:28|0.24197
06:20:29|0.24197
06:20:31|0.24197
06:20:32|0.24197
06:20:34|0.24195
06:20:35|0.2419
06:20:37|0.24187
06:20:37|0.24187
06:20:40|0.24183
06:20:41|0.24183
06:20:41|0.24183
06:20:43|0.24187
06:20:44|0.24187
06:20:45|0.24187
06:20:46|0.24189
06:20:47|0.24196
06:20:48|0.24197
06:20:49|0.24221
06:20:50|0.24221
06:20:51|0.24221
06:20:53|0.24221
06:20:54|0.24221
06:20:55|0.24221
06:20:55|0.24213
06:20:56|0.24213
06:20:57|0.24213
06:20:58|0.24211
06:20:59|0.24237
06:21:01|0.24227
06:21:02|0.24227
06:21:03|0.24222
06:21:04|0.24222
06:21:05|0.24228
06:21:06|0.24225
06:21:07|0.24249
06:21:09|0.24249
06:21:10|0.24249
06:21:11|0.24249
06:21:12|0.2423
06:21:13|0.24211
06:21:14|0.24209
06:21:15|0.24214
06:21:15|0.24214
06:21:17|0.24211
06:21:18|0.24209
06:21:18|0.24212
06:21:20|0.24212
06:21:21|0.242
06:21:22|0.24204
06:21:22|0.24204
06:21:24|0.24204
06:21:25|0.24204
06:21:26|0.24204
06:21:27|0.24216
06:21:28|0.24218
06:21:29|0.24218
06:21:30|0.24218
06:21:31|0.24232
06:21:32|0.24232
06:21:33|0.24236
06:21:35|0.24233
06:21:36|0.24232
06:21:37|0.24229
06:21:39|0.24228
06:21:40|0.24237
06:21:42|0.2423
06:21:43|0.24239
06:21:44|0.2422
06:21:44|0.2422
06:21:45|0.2422
06:21:46|0.24218
06:21:48|0.24218
06:21:48|0.24218
06:21:50|0.24233
06:21:51|0.24232
06:21:51|0.24231
06:21:53|0.24233
06:21:54|0.24233
06:21:55|0.24232
06:21:56|0.24232
06:21:57|0.24232
06:21:58|0.24232
06:22:00|0.24232
06:22:00|0.24233
06:22:01|0.24244
06:22:03|0.24244
06:22:03|0.24246
06:22:05|0.24246
06:22:06|0.24242
06:22:07|0.24242
06:22:09|0.24251
06:22:10|0.24255
06:22:11|0.24251
06:22:12|0.24256
06:22:13|0.24246
06:22:14|0.24247
06:22:14|0.24246
06:22:15|0.2424
06:22:17|0.24251
06:22:18|0.24251
06:22:19|0.24251
06:22:19|0.24238
06:22:20|0.24252
06:22:21|0.24258
06:22:23|0.24246
06:22:24|0.24246
06:22:25|0.24246
06:22:25|0.24246
06:22:26|0.24252
06:22:28|0.24253
06:22:29|0.24253
06:22:29|0.24258
06:22:31|0.24258
06:22:32|0.24251
06:22:33|0.24251
06:22:35|0.2426
06:22:36|0.2426
06:22:37|0.2426
06:22:38|0.2426
06:22:39|0.2426
06:22:40|0.2426
06:22:41|0.24263
06:22:43|0.24257
06:22:43|0.24257
06:22:45|0.24258
06:22:45|0.24258
06:22:46|0.24258
06:22:49|0.24257
06:22:49|0.24257
06:22:50|0.24265
06:22:51|0.24264
06:22:52|0.24268
06:22:54|0.24259
06:22:54|0.24271
06:22:56|0.24261
06:22:57|0.2427
06:22:57|0.2427
06:22:58|0.2427
06:23:00|0.24261
06:23:01|0.24262
06:23:02|0.24271
06:23:03|0.2427
06:23:04|0.24273
06:23:06|0.24274
06:23:07|0.24271
06:23:08|0.24279
06:23:09|0.24279
06:23:11|0.24279
06:23:11|0.24281
06:23:12|0.24282
06:23:13|0.24291
06:23:14|0.24292
06:23:16|0.2428
06:23:16|0.2428
06:23:18|0.24279
06:23:19|0.24279
06:23:20|0.24279
06:23:20|0.24279
06:23:22|0.24279
06:23:22|0.24279
06:23:24|0.24279
06:23:24|0.24288
06:23:26|0.2428
06:23:27|0.2428
06:23:28|0.24286
06:23:28|0.2428
06:23:29|0.24291
06:23:30|0.24287
06:23:32|0.24287
06:23:33|0.24279
06:23:34|0.24279
06:23:36|0.24286
06:23:37|0.24285
06:23:37|0.24287
06:23:38|0.24287
06:23:39|0.2429
06:23:40|0.24291
06:23:41|0.24291
06:23:43|0.24294
06:23:45|0.24285
06:23:45|0.24295
06:23:46|0.2429
06:23:48|0.2429
06:23:48|0.2429
06:23:49|0.2429
06:23:52|0.2429
06:23:52|0.2429
06:23:53|0.2429
06:23:54|0.2429
06:23:55|0.2429
06:23:57|0.2429
06:23:58|0.24295
06:23:59|0.24295
06:24:00|0.243
06:24:01|0.243
06:24:02|0.24297
06:24:03|0.24297
06:24:04|0.24298
06:24:05|0.24304
06:24:06|0.24301
06:24:07|0.24301
06:24:08|0.24301
06:24:09|0.24301
06:24:10|0.24301
06:24:11|0.24301
06:24:13|0.24312
06:24:14|0.24312
06:24:15|0.24301
06:24:16|0.24314
06:24:17|0.24314
06:24:18|0.24323
06:24:19|0.24325
06:24:20|0.24314
06:24:20|0.24322
06:24:22|0.24322
06:24:23|0.24322
06:24:24|0.24322
06:24:25|0.24322
06:24:26|0.24301
06:24:27|0.24301
06:24:28|0.24313
06:24:29|0.24314
06:24:29|0.24314
06:24:30|0.24308
06:24:32|0.24309
06:24:33|0.24314
06:24:34|0.24314
06:24:36|0.24301
06:24:37|0.24309
06:24:38|0.24309
06:24:40|0.24309
06:24:42|0.24305
06:24:42|0.24305
06:24:43|0.24306
06:24:44|0.24312
06:24:45|0.24312
06:24:47|0.24316
06:24:48|0.24316
06:24:50|0.24308
06:24:50|0.2431
06:24:51|0.24307
06:24:52|0.24329
06:24:53|0.24327
06:24:54|0.24326
06:24:55|0.24317
06:24:57|0.24329
06:24:58|0.24319
06:24:59|0.24316
06:25:00|0.24316
06:25:01|0.24317
06:25:02|0.24316
06:25:03|0.24319
06:25:04|0.24319
06:25:05|0.24317
06:25:06|0.24301
06:25:08|0.24311
06:25:09|0.24314
06:25:10|0.24314
06:25:11|0.24314
06:25:13|0.24319
06:25:14|0.24315
06:25:15|0.24306
06:25:16|0.24313
06:25:17|0.24318
06:25:18|0.24318
06:25:19|0.24318
06:25:20|0.24318
06:25:21|0.24318
06:25:22|0.24318
06:25:23|0.24318
06:25:24|0.24318
06:25:26|0.24318
06:25:27|0.24318
06:25:27|0.24318
06:25:28|0.24335
06:25:30|0.24335
06:25:31|0.24335
06:25:32|0.24335
06:25:33|0.24333
06:25:33|0.24333
06:25:35|0.24333
06:25:36|0.24335
06:25:37|0.24335
06:25:39|0.24336
06:25:39|0.24336
06:25:41|0.24336
06:25:42|0.24336
06:25:43|0.24335
06:25:44|0.24335
06:25:45|0.24335
06:25:46|0.24335
06:25:47|0.24336
06:25:49|0.24328
06:25:50|0.24328
06:25:51|0.24328
06:25:52|0.24328
06:25:54|0.2433
06:25:56|0.24328
06:25:56|0.24328
06:25:57|0.24328
06:25:58|0.24302
06:25:59|0.24305
06:26:00|0.24305
06:26:01|0.24305
06:26:02|0.24304
06:26:04|0.24307
06:26:06|0.24307
06:26:07|0.24307
06:26:08|0.24281
06:26:10|0.24281
06:26:10|0.24282
06:26:12|0.24261
06:26:13|0.24261
06:26:14|0.24261
06:26:15|0.24269
06:26:16|0.24269
06:26:17|0.24275
06:26:18|0.24271
06:26:19|0.24262
06:26:20|0.24262
06:26:21|0.24262
06:26:22|0.24262
06:26:23|0.24262
06:26:24|0.24262
06:26:25|0.24268
06:26:26|0.24268
06:26:27|0.24268
06:26:28|0.24268
06:26:29|0.24268
06:26:30|0.24265
06:26:31|0.24261
06:26:32|0.24261
06:26:33|0.24261
06:26:34|0.24261
06:26:35|0.24261
06:26:36|0.24261
06:26:37|0.24261
06:26:39|0.24261
06:26:40|0.24261
06:26:42|0.24261
06:26:42|0.2426
06:26:45|0.24255
06:26:45|0.24255
06:26:46|0.24305
06:26:47|0.24309
06:26:48|0.24317
06:26:49|0.24317
06:26:50|0.24317
06:26:51|0.24317
06:26:52|0.24317
06:26:53|0.24317
06:26:54|0.24318
06:26:55|0.24318
06:26:56|0.24318
06:26:57|0.24318
06:26:59|0.24318
06:27:01|0.24287
06:27:02|0.24287
06:27:02|0.24287
06:27:05|0.24301
06:27:06|0.24301
06:27:07|0.24301
06:27:07|0.24301
06:27:08|0.24303
06:27:09|0.24303
06:27:11|0.24322
06:27:11|0.2431
06:27:12|0.24318
06:27:13|0.24319
06:27:15|0.24332
06:27:15|0.24328
06:27:16|0.24328
06:27:18|0.24328
06:27:18|0.24329
06:27:19|0.24329
06:27:20|0.24329
06:27:21|0.24329
06:27:22|0.24329
06:27:23|0.24332
06:27:24|0.2434
06:27:25|0.24339
06:27:26|0.24337
06:27:28|0.24337
06:27:29|0.24337
06:27:29|0.24331
06:27:30|0.24332
06:27:31|0.24323
06:27:33|0.24312
06:27:33|0.24323
06:27:34|0.24331
06:27:35|0.24331
06:27:36|0.24331
06:27:37|0.24331
06:27:39|0.24323
06:27:41|0.24323
06:27:41|0.24323
06:27:43|0.24323
06:27:45|0.24319
06:27:45|0.24319
06:27:47|0.24319
06:27:48|0.24319
06:27:49|0.24319
06:27:50|0.24319
06:27:52|0.24319
06:27:53|0.24328
06:27:54|0.24325
06:27:55|0.24325
06:27:56|0.24326
06:27:57|0.24326
06:27:57|0.24326
06:28:00|0.24326
06:28:00|0.24326
06:28:01|0.24326
06:28:02|0.24326
06:28:03|0.24331
06:28:05|0.24331
06:28:06|0.24331
06:28:07|0.24331
06:28:08|0.24331
06:28:09|0.24318
06:28:10|0.24318
06:28:11|0.24329
06:28:12|0.24329
06:28:13|0.24329
06:28:14|0.24345
06:28:16|0.24341
06:28:17|0.24339
06:28:18|0.24329
06:28:19|0.24329
06:28:20|0.24329
06:28:21|0.24329
06:28:22|0.24329
06:28:23|0.24329
06:28:24|0.24326
06:28:25|0.24326
06:28:26|0.24326
06:28:27|0.24326
06:28:28|0.24329
06:28:29|0.24329
06:28:30|0.24329
06:28:31|0.24329
06:28:32|0.24329
06:28:33|0.24329
06:28:34|0.24326
06:28:35|0.24326
06:28:36|0.24326
06:28:37|0.24326
06:28:38|0.24326
06:28:39|0.24329
06:28:40|0.24329
06:28:42|0.24329
06:28:43|0.24329
06:28:44|0.24331
06:28:46|0.24331
06:28:46|0.24336
06:28:47|0.24336
06:28:49|0.24336
06:28:50|0.24336
06:28:50|0.24341
06:28:52|0.2434
06:28:52|0.24332
06:28:53|0.24332
06:28:54|0.2433
06:28:55|0.24359
06:28:56|0.24358
06:28:57|0.2435
06:28:58|0.2435
06:28:59|0.24336
06:29:00|0.24351
06:29:01|0.24351
06:29:02|0.24351
06:29:04|0.24331
06:29:05|0.24331
06:29:06|0.24341
06:29:08|0.24343
06:29:09|0.24343
06:29:10|0.2435
06:29:11|0.24343
06:29:12|0.2434
06:29:12|0.2434
06:29:13|0.2434
06:29:15|0.2434
06:29:16|0.2434
06:29:16|0.24372
06:29:17|0.24372
06:29:19|0.24372
06:29:20|0.24349
06:29:21|0.2436
06:29:21|0.2436
06:29:23|0.2436
06:29:25|0.24351
06:29:25|0.2436
06:29:26|0.2436
06:29:27|0.2436
06:29:28|0.2436
06:29:29|0.24365
06:29:30|0.24365
06:29:31|0.24365
06:29:32|0.24365
06:29:33|0.24365
06:29:34|0.24365
06:29:35|0.24363
06:29:36|0.24363
06:29:37|0.24363
06:29:38|0.24363
06:29:40|0.24362
06:29:42|0.24362
06:29:43|0.24362
06:29:44|0.24367
06:29:45|0.24367
06:29:46|0.24367
06:29:47|0.24385
06:29:48|0.24372
06:29:50|0.2436
06:29:51|0.2436
06:29:52|0.24361
06:29:53|0.24361
06:29:54|0.24361
06:29:55|0.24361
06:29:57|0.2436
06:29:57|0.2436
06:29:58|0.24362
06:30:00|0.24364
06:30:02|0.24364
06:30:03|0.24361
06:30:04|0.24361
06:30:05|0.2436
06:30:07|0.2436
06:30:08|0.24361
06:30:08|0.24361
06:30:10|0.24363
06:30:10|0.24363
06:30:12|0.2436
06:30:13|0.24358
06:30:14|0.24358
06:30:14|0.24362
06:30:15|0.24358
06:30:17|0.24358
06:30:17|0.24337
06:30:18|0.24337
06:30:20|0.24337
06:30:21|0.24337
06:30:21|0.24337
06:30:23|0.2434
06:30:24|0.24338
06:30:25|0.24333
06:30:26|0.24319
06:30:27|0.24327
06:30:27|0.24313
06:30:29|0.2431
06:30:30|0.2431
06:30:31|0.24322
06:30:32|0.24322
06:30:32|0.24322
06:30:33|0.24322
06:30:34|0.24322
06:30:36|0.24304
06:30:36|0.24304
06:30:38|0.24304
06:30:39|0.2431
06:30:39|0.24302
06:30:40|0.24302
06:30:41|0.24302
06:30:43|0.24302
06:30:45|0.24304
06:30:46|0.24304
06:30:47|0.24304
06:30:49|0.24305
06:30:50|0.24305
06:30:52|0.24311
06:30:53|0.24326
06:30:54|0.24325
06:30:55|0.24325
06:30:55|0.24325
06:30:57|0.24325
06:30:58|0.24325
06:30:58|0.24325
06:31:01|0.24325
06:31:01|0.24325
06:31:02|0.24325
06:31:04|0.24325
06:31:05|0.24325
06:31:06|0.24325
06:31:08|0.24325
06:31:09|0.24325
06:31:09|0.24325
06:31:11|0.24325
06:31:12|0.24325
06:31:13|0.24325
06:31:14|0.24326
06:31:14|0.24326
06:31:16|0.24326
06:31:16|0.24322
06:31:17|0.24332
06:31:19|0.24332
06:31:20|0.24342
06:31:21|0.24342
06:31:22|0.24334
06:31:23|0.24334
06:31:24|0.24334
06:31:24|0.24334
06:31:25|0.24334
06:31:26|0.24334
06:31:27|0.24351
06:31:29|0.24347
06:31:30|0.24347
06:31:30|0.24346
06:31:31|0.24344
06:31:32|0.24344
06:31:34|0.24335
06:31:35|0.24331
06:31:36|0.24329
06:31:36|0.24329
06:31:38|0.24329
06:31:38|0.24329
06:31:39|0.24329
06:31:41|0.24329
06:31:42|0.24347
06:31:44|0.24355
06:31:45|0.24354
06:31:46|0.24354
06:31:48|0.24354
06:31:49|0.24354
06:31:51|0.24354
06:31:52|0.24359
06:31:53|0.24359
06:31:54|0.24359
06:31:56|0.24367
06:31:56|0.24367
06:31:58|0.24367
06:31:59|0.24367
06:32:00|0.24367
06:32:01|0.24363
06:32:02|0.24373
06:32:03|0.24374
06:32:04|0.24374
06:32:05|0.24376
06:32:06|0.24375
06:32:07|0.24359
06:32:08|0.24359
06:32:09|0.24359
06:32:10|0.2434
06:32:11|0.2434
06:32:12|0.24359
06:32:13|0.24359
06:32:14|0.24359
06:32:15|0.24352
06:32:16|0.24341
06:32:17|0.24343
06:32:18|0.24343
06:32:19|0.24343
06:32:20|0.24336
06:32:21|0.24336
06:32:22|0.24331
06:32:23|0.2433
06:32:24|0.2433
06:32:25|0.2433
06:32:26|0.2433
06:32:27|0.2433
06:32:28|0.24324
06:32:29|0.24324
06:32:30|0.24313
06:32:31|0.24311
06:32:32|0.24285
06:32:33|0.24291
06:32:34|0.24291
06:32:35|0.24283
06:32:36|0.24281
06:32:37|0.2426
06:32:38|0.2426
06:32:39|0.24267
06:32:40|0.24268
06:32:41|0.24268
06:32:42|0.24263
06:32:44|0.24256
06:32:45|0.24256
06:32:47|0.24267
06:32:48|0.24267
06:32:49|0.2426
06:32:49|0.24254
06:32:50|0.24284
06:32:51|0.24307
06:32:52|0.24275
06:32:54|0.24275
06:32:55|0.24275
06:32:56|0.24275
06:32:57|0.24262
06:32:58|0.24271
06:32:59|0.2427
06:32:59|0.2427
06:33:01|0.24272
06:33:01|0.24272
06:33:03|0.24272
06:33:05|0.24262
06:33:06|0.24262
06:33:07|0.24262
06:33:08|0.24285
06:33:09|0.24273
06:33:10|0.24277
06:33:11|0.24277
06:33:12|0.24273
06:33:13|0.24264
06:33:14|0.24247
06:33:15|0.24227
06:33:16|0.24227
06:33:17|0.24227
06:33:18|0.2423
06:33:19|0.24229
06:33:20|0.24229
06:33:21|0.24223
06:33:22|0.24219
06:33:23|0.24222
06:33:24|0.24235
06:33:25|0.24235
06:33:26|0.24235
06:33:27|0.2422
06:33:28|0.24226
06:33:29|0.24226
06:33:30|0.24213
06:33:31|0.24213
06:33:32|0.2422
06:33:33|0.2421
06:33:34|0.24213
06:33:35|0.24213
06:33:36|0.24215
06:33:37|0.2422
06:33:38|0.2422
06:33:39|0.24215
06:33:40|0.24215
06:33:41|0.24213
06:33:42|0.24212
06:33:43|0.24212
06:33:45|0.24212
06:33:46|0.24219
06:33:48|0.24239
06:33:49|0.24239
06:33:50|0.2423
06:33:52|0.2423
06:33:52|0.2423
06:33:53|0.2423
06:33:55|0.24232
06:33:56|0.24232
06:33:57|0.24232
06:33:58|0.24225
06:33:59|0.24225
06:34:00|0.24208
06:34:01|0.24208
06:34:02|0.24208
06:34:03|0.24224
06:34:04|0.24224
06:34:05|0.24224
06:34:07|0.24214
06:34:07|0.24214
06:34:09|0.24214
06:34:09|0.24214
06:34:10|0.24216
06:34:12|0.24222
06:34:13|0.24224
06:34:14|0.24219
06:34:15|0.24219
06:34:16|0.2422
06:34:17|0.24238
06:34:18|0.24249
06:34:18|0.24254
06:34:20|0.24246
06:34:22|0.24231
06:34:22|0.24231
06:34:23|0.24246
06:34:24|0.24246
06:34:25|0.24246
06:34:26|0.24234
06:34:27|0.24234
06:34:28|0.24237
06:34:29|0.24237
06:34:31|0.24237
06:34:31|0.24237
06:34:32|0.24237
06:34:33|0.24236
06:34:34|0.24222
06:34:35|0.24237
06:34:36|0.24237
06:34:37|0.24237
06:34:38|0.24237
06:34:39|0.24237
06:34:40|0.2422
06:34:42|0.24219
06:34:42|0.24226
06:34:43|0.24226
06:34:44|0.24226
06:34:46|0.24226
06:34:47|0.24226
06:34:49|0.24215
06:34:49|0.24237
06:34:50|0.24248
06:34:53|0.2423
06:34:53|0.2423
06:34:55|0.2423
06:34:56|0.24225
06:34:56|0.24225
06:34:57|0.24225
06:34:59|0.24225
06:35:01|0.24237
06:35:02|0.24235
06:35:03|0.24235
06:35:04|0.24234
06:35:06|0.2422
06:35:06|0.2422
06:35:08|0.24225
06:35:09|0.24228
06:35:10|0.24228
06:35:11|0.24234
06:35:12|0.24234
06:35:13|0.24228
06:35:14|0.24228
06:35:15|0.24228
06:35:16|0.2422
06:35:17|0.24228
06:35:18|0.24227
06:35:19|0.2422
06:35:20|0.2422
06:35:21|0.2422
06:35:22|0.24221
06:35:23|0.2422
06:35:24|0.2421
06:35:25|0.24207
06:35:26|0.24208
06:35:27|0.24208
06:35:28|0.24204
06:35:29|0.24201
06:35:30|0.24201
06:35:31|0.24201
06:35:32|0.242
06:35:33|0.242
06:35:34|0.242
06:35:35|0.242
06:35:36|0.242
06:35:37|0.242
06:35:38|0.24202
06:35:39|0.24201
06:35:40|0.24201
06:35:41|0.24148
06:35:42|0.24147
06:35:43|0.24154
06:35:44|0.24163
06:35:45|0.24182
06:35:47|0.2418
06:35:48|0.24181
06:35:50|0.24181
06:35:51|0.24182
06:35:52|0.24174
06:35:54|0.24168
06:35:55|0.24181
06:35:56|0.24191
06:35:57|0.24193
06:35:59|0.2419
06:35:59|0.24196
06:36:01|0.242
06:36:03|0.24195
06:36:04|0.24213
06:36:05|0.24213
06:36:06|0.24213
06:36:08|0.24213
06:36:09|0.24211
06:36:11|0.24215
06:36:12|0.24217
06:36:12|0.2422
06:36:14|0.2422
06:36:14|0.24228
06:36:16|0.24228
06:36:16|0.24238
06:36:18|0.24243
06:36:20|0.24238
06:36:21|0.24244
06:36:21|0.2424
06:36:22|0.2424
06:36:23|0.24235
06:36:25|0.24235
06:36:25|0.24241
06:36:27|0.24242
06:36:27|0.24242
06:36:28|0.24242
06:36:30|0.24236
06:36:31|0.24238
06:36:31|0.24238
06:36:32|0.2424
06:36:34|0.2424
06:36:35|0.24248
06:36:35|0.24243
06:36:36|0.2425
06:36:38|0.2425
06:36:40|0.24253
06:36:40|0.24253
06:36:42|0.24304
06:36:43|0.24293
06:36:43|0.2428
06:36:45|0.2429
06:36:46|0.24281
06:36:47|0.24283
06:36:48|0.24283
06:36:50|0.2428
06:36:51|0.24267
06:36:52|0.24287
06:36:54|0.24287
06:36:54|0.24287
06:36:56|0.2427
06:36:58|0.24267
06:36:58|0.24261
06:36:59|0.24245
06:37:00|0.24243
06:37:02|0.24243
06:37:03|0.24253
06:37:04|0.24253
06:37:05|0.24253
06:37:06|0.24249
06:37:07|0.24249
06:37:09|0.24257
06:37:10|0.2426
06:37:12|0.24252
06:37:12|0.24252
06:37:13|0.24252
06:37:15|0.24259
06:37:16|0.24246
06:37:17|0.24257
06:37:18|0.24249
06:37:19|0.24249
06:37:19|0.24249
06:37:21|0.24249
06:37:21|0.24236
06:37:23|0.24236
06:37:24|0.24236
06:37:24|0.24236
06:37:26|0.24238
06:37:26|0.24203
06:37:28|0.24207
06:37:29|0.24226
06:37:29|0.24236
06:37:30|0.24236
06:37:32|0.24236
06:37:33|0.24236
06:37:33|0.24212
06:37:35|0.24212
06:37:36|0.2421
06:37:37|0.2421
06:37:38|0.2421
06:37:38|0.2421
06:37:40|0.2421
06:37:41|0.2421
06:37:42|0.242
06:37:43|0.24208
06:37:43|0.24208
06:37:45|0.24208
06:37:46|0.24208
06:37:47|0.24208
06:37:48|0.24208
06:37:50|0.24208
06:37:50|0.24214
06:37:51|0.24202
06:37:53|0.24204
06:37:55|0.24218
06:37:55|0.24218
06:37:56|0.24218
06:37:57|0.24218
06:37:58|0.24208
06:38:00|0.24208
06:38:01|0.24208
06:38:03|0.24208
06:38:03|0.24208
06:38:04|0.24204
06:38:06|0.24198
06:38:07|0.24201
06:38:08|0.24201
06:38:09|0.24201
06:38:10|0.2419
06:38:11|0.24197
06:38:12|0.24203
06:38:13|0.24203
06:38:14|0.24203
06:38:15|0.24201
06:38:16|0.24201
06:38:17|0.24197
06:38:18|0.24197
06:38:19|0.24197
06:38:20|0.24197
06:38:21|0.24197
06:38:22|0.24197
06:38:23|0.24197
06:38:24|0.24197
06:38:25|0.24197
06:38:26|0.24188
06:38:27|0.24189
06:38:28|0.24189
06:38:29|0.24188
06:38:30|0.24178
06:38:31|0.24151
06:38:32|0.24155
06:38:33|0.24155
06:38:34|0.24155
06:38:35|0.24155
06:38:36|0.24151
06:38:37|0.24158
06:38:39|0.2417
06:38:39|0.24165
06:38:40|0.24155
06:38:41|0.24155
06:38:43|0.24155
06:38:43|0.24137
06:38:44|0.24147
06:38:45|0.24147
06:38:47|0.2414
06:38:47|0.24136
06:38:49|0.24132
06:38:50|0.24143
06:38:51|0.24149
06:38:53|0.24146
06:38:53|0.24148
06:38:54|0.24154
06:38:55|0.2415
06:38:56|0.24149
06:38:57|0.24149
06:38:58|0.24149
06:38:59|0.24149
06:39:00|0.24149
06:39:01|0.24149
06:39:02|0.24142
06:39:03|0.24141
06:39:04|0.2414
06:39:06|0.2414
06:39:07|0.2414
06:39:08|0.2414
06:39:09|0.2414
06:39:10|0.2414
06:39:11|0.24155
06:39:12|0.24155
06:39:13|0.24171
06:39:14|0.24176
06:39:15|0.2417
06:39:16|0.24169
06:39:17|0.24159
06:39:18|0.24159
06:39:19|0.2418
06:39:20|0.2418
06:39:21|0.2418
06:39:22|0.2418
06:39:23|0.2418
06:39:24|0.2417
06:39:25|0.24169
06:39:26|0.24169
06:39:27|0.24169
06:39:28|0.24169
06:39:29|0.24175
06:39:30|0.24176
06:39:31|0.24176
06:39:32|0.24176
06:39:33|0.24176
06:39:34|0.24176
06:39:35|0.24176
06:39:36|0.24179
06:39:37|0.24179
06:39:38|0.24179
06:39:39|0.24179
06:39:40|0.24179
06:39:41|0.24179
06:39:42|0.2418
06:39:43|0.2418
06:39:44|0.24176
06:39:45|0.24179
06:39:46|0.24176
06:39:47|0.24176
06:39:48|0.24169
06:39:49|0.2418
06:39:50|0.24173
06:39:52|0.24173
06:39:53|0.24173
06:39:54|0.24173
06:39:56|0.24161
06:39:56|0.24154
06:39:57|0.2416
06:39:58|0.2416
06:40:00|0.24159
06:40:00|0.24159
06:40:01|0.24159
06:40:03|0.24147
06:40:05|0.24147
06:40:06|0.24147
06:40:06|0.24138
06:40:07|0.24132
06:40:09|0.24132
06:40:10|0.24141
06:40:12|0.24142
06:40:12|0.24142
06:40:14|0.24149
06:40:15|0.24153
06:40:16|0.24153
06:40:17|0.24153
06:40:18|0.24151
06:40:19|0.24156
06:40:20|0.2417
06:40:21|0.24175
06:40:22|0.24175
06:40:23|0.24181
06:40:24|0.24181
06:40:25|0.24179
06:40:27|0.24188
06:40:28|0.24188
06:40:28|0.24188
06:40:30|0.24188
06:40:30|0.24178
06:40:32|0.24176
06:40:32|0.24176
06:40:33|0.24175
06:40:35|0.24175
06:40:35|0.24177
06:40:36|0.24177
06:40:37|0.24185
06:40:38|0.24185
06:40:39|0.24185
06:40:41|0.24167
06:40:42|0.24149
06:40:43|0.24155
06:40:43|0.24155
06:40:44|0.24155
06:40:45|0.24156
06:40:46|0.24137
06:40:48|0.24137
06:40:49|0.24137
06:40:50|0.24137
06:40:50|0.24151
06:40:51|0.24151
06:40:53|0.24151
06:40:55|0.24138
06:40:56|0.24138
06:40:57|0.24138
06:40:58|0.24138
06:40:58|0.24144
06:41:00|0.24144
06:41:02|0.24134
06:41:02|0.24134
06:41:03|0.24134
06:41:04|0.24134
06:41:06|0.24144
06:41:08|0.24151
06:41:09|0.24162
06:41:09|0.24162
06:41:12|0.24169
06:41:13|0.24161
06:41:14|0.24162
06:41:15|0.24162
06:41:15|0.2417
06:41:16|0.2417
06:41:18|0.24182
06:41:19|0.24192
06:41:20|0.24191
06:41:21|0.24191
06:41:22|0.2419
06:41:23|0.2419
06:41:24|0.2419
06:41:25|0.24193
06:41:26|0.24193
06:41:26|0.24193
06:41:28|0.24198
06:41:29|0.24197
06:41:30|0.24197
06:41:31|0.24215
06:41:32|0.24205
06:41:33|0.24205
06:41:34|0.24205
06:41:35|0.24205
06:41:36|0.24211
06:41:36|0.24211
06:41:38|0.24211
06:41:39|0.24211
06:41:39|0.24211
06:41:41|0.24205
06:41:42|0.24205
06:41:43|0.24205
06:41:44|0.24205
06:41:44|0.24224
06:41:46|0.24224
06:41:47|0.24225
06:41:48|0.24222
06:41:48|0.24222
06:41:49|0.24222
06:41:51|0.24222
06:41:52|0.24217
06:41:54|0.24216
06:41:54|0.2422
06:41:56|0.24223
06:41:57|0.24223
06:41:58|0.24226
06:41:59|0.24226
06:42:00|0.24226
06:42:01|0.24222
06:42:02|0.24221
06:42:04|0.24223
06:42:06|0.24231
06:42:06|0.24231
06:42:07|0.24235
06:42:08|0.24225
06:42:09|0.24233
06:42:10|0.24236
06:42:12|0.24239
06:42:12|0.24225
06:42:14|0.24225
06:42:14|0.24225
06:42:15|0.24231
06:42:16|0.24231
06:42:17|0.24231
06:42:19|0.24231
06:42:19|0.24238
06:42:20|0.24237
06:42:21|0.24237
06:42:23|0.24237
06:42:24|0.24237
06:42:24|0.24237
06:42:25|0.24236
06:42:26|0.24236
06:42:27|0.24236
06:42:28|0.24236
06:42:29|0.2424
06:42:30|0.2424
06:42:31|0.24239
06:42:32|0.24239
06:42:33|0.24233
06:42:34|0.24233
06:42:35|0.24233
06:42:36|0.24233
06:42:37|0.24233
06:42:39|0.24233
06:42:39|0.24233
06:42:40|0.24233
06:42:41|0.24233
06:42:42|0.24233
06:42:43|0.24239
06:42:44|0.24239
06:42:45|0.24239
06:42:46|0.24239
06:42:47|0.24246
06:42:48|0.24246
06:42:49|0.24246
06:42:50|0.24247
06:42:52|0.24249
06:42:53|0.24246
06:42:54|0.2425
06:42:55|0.24252
06:42:56|0.24251
06:42:57|0.24251
06:42:59|0.24251
06:42:59|0.24254
06:43:01|0.24246
06:43:03|0.24246
06:43:03|0.24246
06:43:05|0.24233
06:43:06|0.2425
06:43:07|0.24226
06:43:08|0.24248
06:43:09|0.24248
06:43:11|0.24248
06:43:12|0.2425
06:43:12|0.24254
06:43:14|0.24254
06:43:15|0.2426
06:43:15|0.24253
06:43:17|0.2426
06:43:17|0.24265
06:43:19|0.24265
06:43:20|0.2427
06:43:21|0.2427
06:43:22|0.2427
06:43:23|0.24273
06:43:24|0.24273
06:43:25|0.24273
06:43:26|0.24273
06:43:27|0.24271
06:43:28|0.24271
06:43:29|0.24271
06:43:30|0.24271
06:43:30|0.2427
06:43:32|0.24273
06:43:33|0.2428
06:43:34|0.24281
06:43:35|0.24282
06:43:36|0.24282
06:43:37|0.24291
06:43:37|0.24291
06:43:39|0.24291
06:43:40|0.24284
06:43:40|0.24296
06:43:42|0.24296
06:43:43|0.24302
06:43:44|0.24304
06:43:45|0.24296
06:43:45|0.24304
06:43:46|0.24299
06:43:48|0.24298
06:43:48|0.24298
06:43:49|0.24292
06:43:51|0.24292
06:43:52|0.24303
06:43:52|0.24294
06:43:54|0.24291
06:43:55|0.24289
06:43:56|0.24304
06:43:57|0.24304
06:43:58|0.24286
06:43:59|0.24287
06:44:00|0.2428
06:44:02|0.2428
06:44:03|0.2428
06:44:04|0.24285
06:44:05|0.24299
06:44:06|0.24299
06:44:08|0.24317
06:44:08|0.24317
06:44:10|0.24302
06:44:10|0.24305
06:44:12|0.24305
06:44:13|0.24305
06:44:14|0.24299
06:44:16|0.24299
06:44:17|0.24296
06:44:18|0.24296
06:44:19|0.24296
06:44:20|0.24296
06:44:21|0.24298
06:44:22|0.24296
06:44:22|0.24296
06:44:24|0.24305
06:44:25|0.24305
06:44:26|0.24302
06:44:27|0.24302
06:44:28|0.24302
06:44:29|0.24302
06:44:29|0.24301
06:44:31|0.24306
06:44:32|0.24306
06:44:33|0.24306
06:44:33|0.2431
06:44:35|0.24305
06:44:36|0.24305
06:44:37|0.24305
06:44:38|0.24305
06:44:38|0.24307
06:44:40|0.24305
06:44:41|0.24304
06:44:42|0.24299
06:44:43|0.24301
06:44:45|0.24304
06:44:46|0.24304
06:44:47|0.24305
06:44:47|0.24307
06:44:48|0.24307
06:44:50|0.24307
06:44:51|0.24307
06:44:51|0.24307
06:44:52|0.24307
06:44:53|0.24307
06:44:55|0.2431
06:44:57|0.2431
06:44:58|0.24328
06:45:00|0.24323
06:45:01|0.24328
06:45:02|0.2433
06:45:04|0.24335
06:45:06|0.24335
06:45:07|0.24325
06:45:08|0.24329
06:45:09|0.24329
06:45:11|0.24333
06:45:11|0.24339
06:45:12|0.24339
06:45:13|0.24332
06:45:14|0.24332
06:45:15|0.24332
06:45:17|0.24332
06:45:18|0.24332
06:45:20|0.24316
06:45:20|0.24317
06:45:22|0.24322
06:45:23|0.24322
06:45:24|0.24322
06:45:25|0.24322
06:45:26|0.24322
06:45:27|0.24317
06:45:28|0.24318
06:45:29|0.24317
06:45:30|0.24317
06:45:31|0.24283
06:45:32|0.24285
06:45:33|0.24292
06:45:34|0.24291
06:45:35|0.24294
06:45:36|0.243
06:45:37|0.24298
06:45:38|0.24298
06:45:39|0.24298
06:45:40|0.24294
06:45:41|0.24294
06:45:42|0.24296
06:45:43|0.24296
06:45:44|0.24301
06:45:45|0.24301
06:45:46|0.24302
06:45:47|0.24304
06:45:48|0.24302
06:45:49|0.24302
06:45:50|0.24311
06:45:51|0.24317
06:45:52|0.24337
06:45:53|0.24337
06:45:54|0.24349
06:45:55|0.24343
06:45:57|0.24358
06:45:58|0.24362
06:45:59|0.24359
06:46:01|0.24372
06:46:01|0.24372
06:46:02|0.24372
06:46:04|0.24372
06:46:06|0.24369
06:46:06|0.24364
06:46:08|0.24343
06:46:09|0.24326
06:46:10|0.24364
06:46:11|0.24336
06:46:12|0.24358
06:46:13|0.24354
06:46:14|0.24334
06:46:15|0.2436
06:46:16|0.2436
06:46:17|0.24358
06:46:18|0.24358
06:46:19|0.24362
06:46:20|0.24359
06:46:21|0.24359
06:46:22|0.24359
06:46:23|0.24367
06:46:24|0.24365
06:46:25|0.24365
06:46:26|0.24366
06:46:27|0.24366
06:46:28|0.24365
06:46:29|0.24365
06:46:30|0.24365
06:46:31|0.24371
06:46:32|0.24371
06:46:33|0.24366
06:46:34|0.24343
06:46:35|0.24343
06:46:36|0.24333
06:46:37|0.24343
06:46:38|0.24335
06:46:39|0.24335
06:46:40|0.2434
06:46:41|0.2434
06:46:42|0.2434
06:46:43|0.2434
06:46:44|0.24352
06:46:45|0.24352
06:46:46|0.24352
06:46:47|0.24348
06:46:48|0.24348
06:46:49|0.24348
06:46:50|0.24348
06:46:51|0.24348
06:46:52|0.24348
06:46:53|0.2434
06:46:54|0.2434
06:46:55|0.24341
06:46:57|0.24345
06:46:59|0.24337
06:47:01|0.24337
06:47:02|0.24337
06:47:02|0.2434
06:47:04|0.24319
06:47:05|0.24316
06:47:06|0.24327
06:47:07|0.24323
06:47:09|0.2432
06:47:09|0.24319
06:47:11|0.24314
06:47:12|0.24283
06:47:12|0.24283
06:47:14|0.24283
06:47:15|0.24305
06:47:16|0.24305
06:47:17|0.24305
06:47:18|0.2429
06:47:19|0.24297
06:47:20|0.24295
06:47:21|0.24315
06:47:22|0.24315
06:47:23|0.2431
06:47:25|0.24286
06:47:26|0.24286
06:47:27|0.24286
06:47:28|0.24283
06:47:28|0.24263
06:47:30|0.24283
06:47:30|0.24283
06:47:32|0.24283
06:47:32|0.24279
06:47:33|0.24279
06:47:34|0.2426
06:47:35|0.2426
06:47:37|0.2426
06:47:39|0.24269
06:47:39|0.24265
06:47:40|0.2426
06:47:41|0.24273
06:47:42|0.24273
06:47:43|0.24277
06:47:44|0.24277
06:47:45|0.24262
06:47:47|0.24261
06:47:47|0.24261
06:47:48|0.24261
06:47:49|0.24261
06:47:50|0.24266
06:47:51|0.24266
06:47:52|0.24266
06:47:53|0.24273
06:47:54|0.24273
06:47:55|0.24273
06:47:56|0.24273
06:47:58|0.24261
06:47:58|0.24261
06:47:59|0.2426
06:48:01|0.2426
06:48:02|0.24261
06:48:03|0.24265
06:48:04|0.2426
06:48:05|0.2426
06:48:06|0.24259
06:48:08|0.24251
06:48:09|0.24251
06:48:10|0.24251
06:48:11|0.24257
06:48:12|0.24257
06:48:13|0.24258
06:48:14|0.24258
06:48:15|0.24251
06:48:16|0.24273
06:48:17|0.24273
06:48:18|0.24273
06:48:19|0.24264
06:48:20|0.24264
06:48:20|0.2425
06:48:22|0.2425
06:48:22|0.24246
06:48:24|0.24249
06:48:24|0.24249
06:48:25|0.24248
06:48:27|0.24248
06:48:28|0.24248
06:48:28|0.24246
06:48:30|0.24247
06:48:31|0.24247
06:48:31|0.24247
06:48:33|0.24247
06:48:33|0.24247
06:48:35|0.24247
06:48:35|0.24245
06:48:37|0.24245
06:48:38|0.2424
06:48:39|0.24234
06:48:39|0.24234
06:48:41|0.24239
06:48:41|0.24239
06:48:43|0.24232
06:48:44|0.24232
06:48:45|0.2421
06:48:46|0.24222
06:48:47|0.24215
06:48:48|0.24222
06:48:48|0.24222
06:48:50|0.24224
06:48:51|0.24224
06:48:52|0.24224
06:48:52|0.24227
06:48:54|0.24227
06:48:55|0.24227
06:48:55|0.24201
06:48:57|0.24201
06:48:58|0.24201
06:49:00|0.24211
06:49:00|0.24211
06:49:02|0.24231
06:49:02|0.24231
06:49:04|0.24231
06:49:06|0.24236
06:49:06|0.24222
06:49:08|0.24244
06:49:09|0.24233
06:49:10|0.24231
06:49:11|0.24237
06:49:13|0.24234
06:49:14|0.24234
06:49:15|0.24207
06:49:15|0.24207
06:49:16|0.24217
06:49:17|0.24217
06:49:18|0.24229
06:49:19|0.24221
06:49:20|0.24228
06:49:21|0.24228
06:49:22|0.24228
06:49:23|0.24228
06:49:25|0.24219
06:49:25|0.24219
06:49:26|0.24219
06:49:28|0.24216
06:49:28|0.24216
06:49:30|0.24219
06:49:30|0.24219
06:49:31|0.24219
06:49:32|0.24219
06:49:33|0.24219
06:49:35|0.24219
06:49:35|0.24219
06:49:36|0.24219
06:49:37|0.24219
06:49:38|0.24219
06:49:39|0.24218
06:49:40|0.24218
06:49:41|0.24218
06:49:42|0.24218
06:49:43|0.24218
06:49:44|0.24218
06:49:45|0.24213
06:49:46|0.24212
06:49:47|0.24212
06:49:48|0.24212
06:49:49|0.24212
06:49:51|0.24212
06:49:51|0.24212
06:49:52|0.24202
06:49:53|0.24202
06:49:54|0.24202
06:49:55|0.24199
06:49:56|0.24199
06:49:57|0.24199
06:49:58|0.24201
06:49:59|0.2419
06:50:01|0.24195
06:50:03|0.24195
06:50:04|0.24195
06:50:04|0.24195
06:50:06|0.2418
06:50:07|0.2418
06:50:08|0.2418
06:50:10|0.24189
06:50:11|0.2418
06:50:12|0.2418
06:50:14|0.2418
06:50:14|0.2418
06:50:15|0.24198
06:50:16|0.24195
06:50:17|0.24195
06:50:19|0.24195
06:50:19|0.2418
06:50:20|0.24181
06:50:22|0.24181
06:50:22|0.24195
06:50:23|0.24195
06:50:24|0.24195
06:50:25|0.24195
06:50:26|0.24187
06:50:27|0.24188
06:50:28|0.24188
06:50:29|0.24188
06:50:30|0.24181
06:50:31|0.24161
06:50:32|0.24145
06:50:33|0.24145
06:50:34|0.24154
06:50:35|0.24166
06:50:36|0.24166
06:50:37|0.24166
06:50:38|0.24166
06:50:39|0.24187
06:50:40|0.24194
06:50:41|0.24195
06:50:42|0.24195
06:50:43|0.2419
06:50:44|0.2419
06:50:45|0.24185
06:50:46|0.24186
06:50:48|0.24195
06:50:48|0.24202
06:50:49|0.24202
06:50:50|0.24202
06:50:51|0.24202
06:50:52|0.24194
06:50:53|0.24202
06:50:54|0.24199
06:50:55|0.24199
06:50:56|0.24191
06:50:57|0.24214
06:50:58|0.24215
06:50:59|0.24215
06:51:01|0.24215
06:51:03|0.24215
06:51:03|0.24248
06:51:05|0.24248
06:51:05|0.24255
06:51:07|0.24255
06:51:08|0.24257
06:51:09|0.24257
06:51:10|0.24257
06:51:10|0.24244
06:51:12|0.24243
06:51:13|0.24243
06:51:15|0.24241
06:51:15|0.24241
06:51:16|0.2425
06:51:17|0.2425
06:51:19|0.2425
06:51:19|0.2425
06:51:20|0.24257
06:51:21|0.24272
06:51:22|0.24276
06:51:23|0.24276
06:51:24|0.24276
06:51:25|0.24255
06:51:26|0.24248
06:51:27|0.24248
06:51:28|0.24248
06:51:29|0.24248
06:51:30|0.2424
06:51:32|0.2424
06:51:32|0.2424
06:51:33|0.2424
06:51:34|0.24245
06:51:35|0.2424
06:51:36|0.2424
06:51:37|0.2424
06:51:38|0.2424
06:51:39|0.24234
06:51:40|0.24234
06:51:41|0.24234
06:51:42|0.24234
06:51:43|0.24235
06:51:44|0.24235
06:51:45|0.24235
06:51:46|0.24235
06:51:47|0.24235
06:51:48|0.2424
06:51:49|0.2424
06:51:50|0.2424
06:51:51|0.2424
06:51:52|0.24239
06:51:54|0.24238
06:51:54|0.24238
06:51:56|0.24238
06:51:57|0.24238
06:51:57|0.24238
06:51:58|0.24234
06:52:00|0.24234
06:52:00|0.24234
06:52:02|0.24234
06:52:03|0.24234
06:52:04|0.24235
06:52:05|0.24235
06:52:07|0.24235
06:52:08|0.24237
06:52:09|0.24237
06:52:10|0.24238
06:52:11|0.24238
06:52:12|0.24232
06:52:14|0.24232
06:52:15|0.24232
06:52:16|0.24232
06:52:17|0.24232
06:52:18|0.24232
06:52:19|0.24232
06:52:20|0.24229
06:52:21|0.24229
06:52:22|0.24229
06:52:23|0.24229
06:52:24|0.24229
06:52:24|0.24232
06:52:26|0.24232
06:52:26|0.24234
06:52:28|0.24235
06:52:29|0.24229
06:52:30|0.24231
06:52:31|0.24235
06:52:32|0.24235
06:52:32|0.24238
06:52:34|0.24238
06:52:35|0.24238
06:52:36|0.24238
06:52:37|0.24237
06:52:38|0.24237
06:52:38|0.24237
06:52:40|0.24237
06:52:41|0.24249
06:52:42|0.24246
06:52:43|0.24246
06:52:43|0.24246
06:52:44|0.24246
06:52:45|0.24246
06:52:47|0.24246
06:52:47|0.24226
06:52:49|0.24226
06:52:49|0.24226
06:52:51|0.24223
06:52:52|0.24223
06:52:52|0.24223
06:52:53|0.24223
06:52:55|0.24223
06:52:55|0.24223
06:52:57|0.24225
06:52:58|0.24204
06:52:59|0.24204
06:52:59|0.24217
06:53:01|0.24217
06:53:01|0.24217
06:53:04|0.24217
06:53:05|0.24205
06:53:07|0.24212
06:53:08|0.24212
06:53:09|0.24202
06:53:11|0.24202
06:53:12|0.24208
06:53:13|0.24208
06:53:13|0.24208
06:53:14|0.24207
06:53:15|0.24205
06:53:16|0.2418
06:53:17|0.24185
06:53:18|0.24175
06:53:19|0.24175
06:53:20|0.24175
06:53:22|0.24175
06:53:22|0.24175
06:53:23|0.24175
06:53:24|0.24182
06:53:25|0.24191
06:53:26|0.2415
06:53:27|0.24164
06:53:28|0.24164
06:53:29|0.24176
06:53:30|0.24165
06:53:31|0.24164
06:53:32|0.24164
06:53:33|0.24156
06:53:35|0.24164
06:53:35|0.24164
06:53:36|0.24164
06:53:37|0.24164
06:53:38|0.24164
06:53:39|0.24157
06:53:40|0.24145
06:53:41|0.24146
06:53:42|0.24149
06:53:43|0.24149
06:53:44|0.24149
06:53:45|0.24149
06:53:46|0.24149
06:53:47|0.24163
06:53:48|0.24163
06:53:49|0.24163
06:53:50|0.24163
06:53:51|0.24149
06:53:52|0.24149
06:53:53|0.24149
06:53:54|0.24141
06:53:55|0.24141
06:53:56|0.24144
06:53:57|0.2414
06:53:58|0.2412
06:53:59|0.2412
06:54:00|0.24126
06:54:01|0.24133
06:54:02|0.24119
06:54:04|0.24123
06:54:06|0.24138
06:54:07|0.24136
06:54:08|0.24154
06:54:09|0.24139
06:54:11|0.24139
06:54:12|0.24146
06:54:13|0.24133
06:54:14|0.24149
06:54:15|0.24149
06:54:15|0.2415
06:54:17|0.24152
06:54:17|0.24151
06:54:18|0.24151
06:54:20|0.24153
06:54:21|0.24153
06:54:22|0.24153
06:54:23|0.24146
06:54:24|0.24146
06:54:25|0.24146
06:54:26|0.24156
06:54:27|0.24156
06:54:28|0.2415
06:54:29|0.2415
06:54:30|0.2415
06:54:31|0.2415
06:54:32|0.2415
06:54:33|0.2415
06:54:34|0.2415
06:54:35|0.24157
06:54:36|0.24157
06:54:38|0.24157
06:54:39|0.24149
06:54:39|0.24149
06:54:41|0.24149
06:54:42|0.24149
06:54:42|0.24149
06:54:44|0.24149
06:54:45|0.24149
06:54:45|0.24153
06:54:46|0.24156
06:54:48|0.24155
06:54:48|0.24155
06:54:49|0.24156
06:54:50|0.24155
06:54:51|0.24157
06:54:52|0.24146
06:54:54|0.24156
06:54:55|0.24158
06:54:55|0.24158
06:54:56|0.24158
06:54:57|0.24164
06:54:58|0.24163
06:54:59|0.24163
06:55:00|0.24163
06:55:01|0.24164
06:55:02|0.24183
06:55:05|0.24192
06:55:06|0.24199
06:55:08|0.24199
06:55:09|0.24198
06:55:11|0.2419
06:55:12|0.24194
06:55:13|0.24194
06:55:14|0.24199
06:55:15|0.24199
06:55:16|0.24199
06:55:17|0.24196
06:55:18|0.24196
06:55:19|0.24175
06:55:20|0.24194
06:55:21|0.24199
06:55:22|0.24199
06:55:23|0.24199
06:55:24|0.24199
06:55:24|0.24199
06:55:26|0.24199
06:55:27|0.24199
06:55:28|0.24199
06:55:29|0.24199
06:55:30|0.24199
06:55:30|0.24193
06:55:32|0.24193
06:55:33|0.24184
06:55:34|0.24184
06:55:35|0.24187
06:55:35|0.24187
06:55:37|0.24183
06:55:37|0.24183
06:55:39|0.24187
06:55:40|0.24192
06:55:40|0.24183
06:55:42|0.24183
06:55:42|0.24183
06:55:44|0.24183
06:55:45|0.24183
06:55:46|0.24191
06:55:47|0.24197
06:55:47|0.24197
06:55:49|0.24197
06:55:50|0.24197
06:55:51|0.24197
06:55:51|0.24197
06:55:53|0.24197
06:55:54|0.24197
06:55:54|0.24197
06:55:56|0.24199
06:55:57|0.2421
06:55:58|0.2421
06:55:59|0.2421
06:56:00|0.2421
06:56:01|0.2421
06:56:01|0.24209
06:56:03|0.24209
06:56:03|0.24209
06:56:05|0.24201
06:56:05|0.24201
06:56:08|0.24201
06:56:09|0.24185
06:56:10|0.24185
06:56:11|0.24184
06:56:13|0.24191
06:56:14|0.24191
06:56:14|0.24191
06:56:16|0.24174
06:56:16|0.24181
06:56:17|0.24173
06:56:18|0.24167
06:56:19|0.24167
06:56:20|0.24166
06:56:21|0.24166
06:56:22|0.2417
06:56:23|0.24167
06:56:25|0.24167
06:56:26|0.24165
06:56:27|0.24163
06:56:27|0.24163
06:56:28|0.24163
06:56:29|0.24163
06:56:31|0.24163
06:56:32|0.24163
06:56:32|0.24163
06:56:34|0.24163
06:56:34|0.2415
06:56:36|0.24158
06:56:36|0.24158
06:56:37|0.24158
06:56:38|0.24155
06:56:39|0.24156
06:56:41|0.24156
06:56:41|0.24153
06:56:42|0.24153
06:56:43|0.24153
06:56:45|0.24153
06:56:46|0.24153
06:56:46|0.24158
06:56:47|0.24151
06:56:48|0.24151
06:56:49|0.24151
06:56:50|0.24151
06:56:51|0.24165
06:56:52|0.24178
06:56:53|0.24178
06:56:54|0.24178
06:56:55|0.24178
06:56:56|0.24164
06:56:57|0.24164
06:56:58|0.24164
06:56:59|0.24164
06:57:00|0.24164
06:57:01|0.24164
06:57:02|0.24164
06:57:03|0.24171
06:57:04|0.24164
06:57:05|0.24164
06:57:07|0.24166
06:57:08|0.24166
06:57:10|0.24166
06:57:12|0.24166
06:57:13|0.24166
06:57:14|0.24166
06:57:15|0.24158
06:57:16|0.24158
06:57:17|0.24141
06:57:18|0.24141
06:57:18|0.24133
06:57:20|0.24132
06:57:21|0.24132
06:57:22|0.24131
06:57:23|0.24132
06:57:24|0.24132
06:57:25|0.24132
06:57:26|0.24139
06:57:27|0.24127
06:57:28|0.24127
06:57:29|0.24127
06:57:29|0.24135
06:57:31|0.24129
06:57:31|0.24129
06:57:33|0.24135
06:57:33|0.24135
06:57:34|0.24135
06:57:35|0.24135
06:57:37|0.24135
06:57:38|0.24133
06:57:39|0.24133
06:57:40|0.24126
06:57:41|0.24126
06:57:42|0.24125
06:57:43|0.24125
06:57:44|0.24119
06:57:45|0.24119
06:57:46|0.24119
06:57:47|0.24119
06:57:48|0.24119
06:57:49|0.24119
06:57:50|0.24119
06:57:51|0.2413
06:57:52|0.24141
06:57:53|0.24141
06:57:54|0.24148
06:57:55|0.24148
06:57:56|0.24148
06:57:57|0.24143
06:57:58|0.24143
06:57:59|0.24143
06:58:00|0.24143
06:58:01|0.24148
06:58:03|0.24148
06:58:03|0.24148
06:58:04|0.24148
06:58:05|0.24148
06:58:06|0.24148
06:58:08|0.24148
06:58:10|0.24148
06:58:11|0.24148
06:58:12|0.2415
06:58:14|0.2415
06:58:15|0.2415
06:58:16|0.2415
06:58:17|0.2415
06:58:19|0.24165
06:58:19|0.24165
06:58:22|0.24165
06:58:23|0.24165
06:58:23|0.24165
06:58:25|0.24159
06:58:26|0.24159
06:58:27|0.24159
06:58:28|0.24159
06:58:29|0.24159
06:58:30|0.24159
06:58:30|0.24159
06:58:32|0.24155
06:58:33|0.24155
06:58:34|0.24155
06:58:35|0.24155
06:58:36|0.24155
06:58:36|0.2417
06:58:38|0.2417
06:58:38|0.24161
06:58:39|0.24161
06:58:41|0.24161
06:58:42|0.24162
06:58:43|0.24153
06:58:43|0.24153
06:58:45|0.24155
06:58:46|0.24155
06:58:46|0.24155
06:58:48|0.24155
06:58:48|0.24155
06:58:49|0.24155
06:58:51|0.24165
06:58:52|0.24165
06:58:52|0.24165
06:58:53|0.24179
06:58:54|0.24179
06:58:55|0.24182
06:58:57|0.24182
06:58:58|0.24182
06:58:59|0.24175
06:59:00|0.24173
06:59:01|0.24173
06:59:02|0.24173
06:59:03|0.24173
06:59:04|0.24173
06:59:05|0.24173
06:59:06|0.24179
06:59:07|0.24179
06:59:08|0.24181
06:59:10|0.24179
06:59:11|0.24179
06:59:12|0.24173
06:59:13|0.24173
06:59:14|0.24176
06:59:15|0.24176
06:59:17|0.24217
06:59:18|0.24215
06:59:18|0.24215
06:59:20|0.24206
06:59:21|0.24215
06:59:22|0.24227
06:59:23|0.24227
06:59:23|0.24227
06:59:25|0.24227
06:59:25|0.24216
06:59:27|0.24222
06:59:28|0.24222
06:59:29|0.24228
06:59:30|0.2423
06:59:32|0.24221
06:59:32|0.24221
06:59:34|0.24228
06:59:34|0.24222
06:59:36|0.24222
06:59:36|0.24222
06:59:38|0.24222
06:59:38|0.24223
06:59:39|0.24223
06:59:40|0.24223
06:59:41|0.24222
06:59:42|0.24222
06:59:43|0.24228
06:59:44|0.24228
06:59:45|0.24228
06:59:46|0.24228
06:59:48|0.24228
06:59:48|0.24228
06:59:49|0.24228
06:59:50|0.24228
06:59:51|0.2423
06:59:52|0.2423
06:59:53|0.24242
06:59:55|0.24246
06:59:55|0.24246
06:59:57|0.24244
06:59:57|0.24243
06:59:58|0.24243
06:59:59|0.24243
07:00:00|0.24244
07:00:01|0.24244
07:00:02|0.24244
07:00:03|0.24244
07:00:04|0.2425
07:00:06|0.24263
07:00:07|0.24263
07:00:08|0.24262
07:00:09|0.24267
07:00:11|0.24267
07:00:12|0.24273
07:00:13|0.24274
07:00:14|0.24274
07:00:16|0.24274
07:00:17|0.24278
07:00:18|0.24278
07:00:18|0.24284
07:00:20|0.24284
07:00:21|0.24283
07:00:21|0.24283
07:00:22|0.24284
07:00:23|0.24293
07:00:25|0.24287
07:00:26|0.24286
07:00:27|0.24286
07:00:28|0.24286
07:00:29|0.24286
07:00:30|0.24293
07:00:31|0.24293
07:00:32|0.24257
07:00:33|0.24247
07:00:34|0.24253
07:00:35|0.24263
07:00:36|0.24266
07:00:37|0.24266
07:00:38|0.24268
07:00:39|0.24268
07:00:40|0.24263
07:00:41|0.24263
07:00:42|0.24272
07:00:43|0.24277
07:00:44|0.24268
07:00:45|0.24274
07:00:46|0.24274
07:00:47|0.24274
07:00:48|0.24284
07:00:49|0.24284
07:00:50|0.24249
07:00:51|0.24262
07:00:52|0.24255
07:00:53|0.24255
07:00:54|0.24267
07:00:55|0.24286
07:00:56|0.24286
07:00:57|0.24286
07:00:58|0.24286
07:00:59|0.24283
07:01:00|0.24283
07:01:01|0.24288
07:01:02|0.24286
07:01:03|0.24288
07:01:04|0.24273
07:01:05|0.24262
07:01:06|0.24262
07:01:07|0.24262
07:01:08|0.24262
07:01:09|0.24262
07:01:10|0.24267
07:01:12|0.24267
07:01:13|0.24267
07:01:15|0.24267
07:01:17|0.24265
07:01:18|0.24265
07:01:19|0.24265
07:01:20|0.24265
07:01:21|0.24263
07:01:22|0.24263
07:01:23|0.24263
07:01:24|0.24282
07:01:25|0.24282
07:01:26|0.24283
07:01:27|0.24283
07:01:28|0.24283
07:01:30|0.24283
07:01:30|0.24283
07:01:31|0.24283
07:01:32|0.24261
07:01:33|0.24261
07:01:34|0.24261
07:01:35|0.24267
07:01:36|0.24266
07:01:37|0.24266
07:01:38|0.2427
07:01:39|0.24269
07:01:40|0.24269
07:01:41|0.24269
07:01:42|0.2427
07:01:43|0.2427
07:01:44|0.2427
07:01:45|0.2427
07:01:46|0.2427
07:01:47|0.2427
07:01:48|0.24268
07:01:49|0.24268
07:01:50|0.2426
07:01:51|0.24253
07:01:52|0.24253
07:01:53|0.24253
07:01:54|0.2423
07:01:55|0.24227
07:01:56|0.24221
07:01:57|0.24235
07:01:58|0.24235
07:02:00|0.24236
07:02:00|0.24255
07:02:01|0.24243
07:02:02|0.24256
07:02:03|0.24256
07:02:04|0.24271
07:02:05|0.24281
07:02:06|0.24281
07:02:07|0.24279
07:02:08|0.24279
07:02:09|0.24279
07:02:10|0.24291
07:02:12|0.24287
07:02:13|0.24287
07:02:14|0.24301
07:02:16|0.24311
07:02:16|0.24319
07:02:17|0.24319
07:02:19|0.24316
07:02:20|0.24335
07:02:20|0.24336
07:02:23|0.24328
07:02:23|0.24338
07:02:25|0.24335
07:02:25|0.24334
07:02:26|0.24335
07:02:27|0.24335
07:02:28|0.24335
07:02:29|0.24344
07:02:30|0.2435
07:02:31|0.24345
07:02:32|0.24337
07:02:34|0.24337
07:02:34|0.24343
07:02:35|0.24343
07:02:36|0.24348
07:02:37|0.24348
07:02:38|0.24345
07:02:39|0.24345
07:02:40|0.24345
07:02:41|0.24328
07:02:42|0.2432
07:02:43|0.2432
07:02:45|0.24331
07:02:45|0.24331
07:02:46|0.24331
07:02:48|0.24348
07:02:48|0.24348
07:02:49|0.24333
07:02:50|0.24334
07:02:51|0.24334
07:02:52|0.24334
07:02:53|0.24334
07:02:54|0.24334
07:02:55|0.24308
07:02:56|0.24307
07:02:57|0.243
07:02:58|0.24294
07:02:59|0.24294
07:03:00|0.243
07:03:01|0.243
07:03:02|0.24301
07:03:03|0.24299
07:03:04|0.24299
07:03:05|0.24294
07:03:06|0.24288
07:03:07|0.24288
07:03:08|0.2429
07:03:10|0.2429
07:03:10|0.2429
07:03:11|0.24279
07:03:13|0.24254
07:03:15|0.24277
07:03:17|0.24256
07:03:18|0.24255
07:03:19|0.24255
07:03:20|0.24252
07:03:21|0.24262
07:03:22|0.24239
07:03:23|0.24243
07:03:24|0.24232
07:03:25|0.24232
07:03:26|0.24232
07:03:27|0.24232
07:03:28|0.24232
07:03:29|0.24237
07:03:30|0.24221
07:03:31|0.24217
07:03:32|0.24217
07:03:33|0.24217
07:03:34|0.24216
07:03:35|0.24216
07:03:37|0.24216
07:03:37|0.24216
07:03:38|0.24216
07:03:40|0.24216
07:03:41|0.24211
07:03:42|0.24211
07:03:42|0.24214
07:03:43|0.24214
07:03:45|0.24214
07:03:46|0.24214
07:03:46|0.24208
07:03:48|0.24209
07:03:49|0.24205
07:03:50|0.24205
07:03:51|0.24212
07:03:51|0.24206
07:03:52|0.24197
07:03:54|0.24196
07:03:55|0.24207
07:03:56|0.24204
07:03:57|0.24204
07:03:58|0.24204
07:03:59|0.24193
07:04:00|0.24193
07:04:01|0.24193
07:04:02|0.24173
07:04:03|0.24178
07:04:04|0.24178
07:04:05|0.24178
07:04:06|0.24178
07:04:08|0.24178
07:04:09|0.24189
07:04:10|0.24189
07:04:10|0.24192
07:04:11|0.24187
07:04:13|0.24188
07:04:14|0.24174
07:04:15|0.24174
07:04:17|0.24167
07:04:18|0.24174
07:04:20|0.24169
07:04:21|0.24167
07:04:22|0.24172
07:04:23|0.24173
07:04:24|0.24178
07:04:26|0.24185
07:04:26|0.24186
07:04:28|0.24154
07:04:29|0.24154
07:04:30|0.24193
07:04:31|0.24193
07:04:32|0.24193
07:04:33|0.24193
07:04:34|0.24193
07:04:35|0.24193
07:04:36|0.24197
07:04:37|0.24196
07:04:38|0.24196
07:04:39|0.24198
07:04:40|0.24204
07:04:41|0.24185
07:04:42|0.24185
07:04:43|0.24185
07:04:44|0.24188
07:04:45|0.24188
07:04:46|0.24188
07:04:47|0.24188
07:04:48|0.24188
07:04:49|0.24188
07:04:51|0.24188
07:04:51|0.24195
07:04:53|0.24183
07:04:53|0.24183
07:04:54|0.24193
07:04:56|0.24193
07:04:56|0.24193
07:04:58|0.24193
07:04:59|0.24193
07:05:00|0.24193
07:05:02|0.24193
07:05:02|0.24193
07:05:03|0.24173
07:05:05|0.24157
07:05:05|0.24163
07:05:06|0.24147
07:05:07|0.24134
07:05:08|0.24138
07:05:09|0.2414
07:05:10|0.24139
07:05:11|0.24135
07:05:12|0.24142
07:05:13|0.24142
07:05:15|0.24145
07:05:17|0.24129
07:05:18|0.24137
07:05:20|0.24131
07:05:21|0.24128
07:05:22|0.24135
07:05:23|0.24127
07:05:24|0.2413
07:05:26|0.24134
07:05:27|0.24134
07:05:27|0.24132
07:05:30|0.24128
07:05:30|0.24128
07:05:32|0.24124
07:05:33|0.2412
07:05:34|0.2412
07:05:35|0.24136
07:05:36|0.24136
07:05:37|0.24137
07:05:37|0.24137
07:05:39|0.24143
07:05:40|0.24144
07:05:40|0.24144
07:05:42|0.24156
07:05:43|0.24142
07:05:44|0.24132
07:05:46|0.24134
07:05:46|0.24148
07:05:47|0.24148
07:05:48|0.2413
07:05:49|0.2413
07:05:50|0.2413
07:05:51|0.2413
07:05:53|0.24134
07:05:54|0.24134
07:05:55|0.24134
07:05:56|0.24134
07:05:57|0.24134
07:05:58|0.2413
07:05:59|0.2413
07:06:00|0.2413
07:06:01|0.2413
07:06:02|0.24128
07:06:03|0.2413
07:06:04|0.2413
07:06:05|0.2413
07:06:06|0.2413
07:06:07|0.2413
07:06:08|0.24102
07:06:09|0.24117
07:06:10|0.24128
07:06:11|0.24125
07:06:12|0.24125
07:06:13|0.24128
07:06:14|0.24133
07:06:15|0.24133
07:06:17|0.24127
07:06:18|0.24127
07:06:20|0.24127
07:06:21|0.24127
07:06:23|0.24127
07:06:24|0.24129
07:06:24|0.24116
07:06:25|0.24126
07:06:26|0.24126
07:06:27|0.24126
07:06:29|0.24126
07:06:30|0.24126
07:06:31|0.24116
07:06:32|0.24114
07:06:33|0.24114
07:06:34|0.24114
07:06:35|0.24105
07:06:36|0.24105
07:06:38|0.24105
07:06:38|0.24112
07:06:39|0.2412
07:06:40|0.2412
07:06:42|0.2412
07:06:42|0.2412
07:06:44|0.2412
07:06:45|0.2412
07:06:46|0.2412
07:06:46|0.2412
07:06:47|0.2412
07:06:48|0.24116
07:06:50|0.24116
07:06:51|0.24117
07:06:51|0.24117
07:06:53|0.2412
07:06:53|0.2412
07:06:55|0.2412
07:06:56|0.2412
07:06:57|0.2412
07:06:58|0.24107
07:06:59|0.24107
07:07:00|0.24102
07:07:01|0.24091
07:07:02|0.24092
07:07:03|0.24095
07:07:04|0.24095
07:07:05|0.24095
07:07:06|0.241
07:07:07|0.241
07:07:08|0.241
07:07:09|0.24104
07:07:10|0.24104
07:07:11|0.24104
07:07:12|0.24104
07:07:13|0.24104
07:07:14|0.24104
07:07:15|0.24101
07:07:17|0.24108
07:07:19|0.24108
07:07:19|0.24108
07:07:21|0.241
07:07:23|0.24098
07:07:25|0.24087
07:07:25|0.24095
07:07:26|0.24095
07:07:27|0.24089
07:07:29|0.241
07:07:30|0.241
07:07:30|0.24091
07:07:32|0.24091
07:07:33|0.24091
07:07:34|0.24091
07:07:35|0.2409
07:07:36|0.24086
07:07:37|0.24086
07:07:38|0.24086
07:07:39|0.24092
07:07:40|0.24091
07:07:41|0.24092
07:07:42|0.24092
07:07:43|0.24092
07:07:44|0.24096
07:07:45|0.24104
07:07:46|0.24104
07:07:47|0.24104
07:07:48|0.24104
07:07:49|0.24115
07:07:50|0.24106
07:07:51|0.24106
07:07:52|0.24106
07:07:53|0.24113
07:07:54|0.24113
07:07:55|0.24113
07:07:56|0.241
07:07:57|0.241
07:07:58|0.241
07:07:59|0.241
07:08:00|0.24101
07:08:01|0.24101
07:08:03|0.24101
07:08:04|0.24104
07:08:06|0.24113
07:08:07|0.24105
07:08:07|0.24104
07:08:09|0.24104
07:08:09|0.24115
07:08:11|0.24103
07:08:12|0.24103
07:08:13|0.24103
07:08:14|0.24116
07:08:15|0.24115
07:08:16|0.24115
07:08:17|0.24115
07:08:19|0.24117
07:08:21|0.24117
07:08:21|0.24117
07:08:22|0.24119
07:08:23|0.24119
07:08:24|0.24119
07:08:26|0.24119
07:08:27|0.24119
07:08:28|0.24119
07:08:30|0.24115
07:08:30|0.24119
07:08:32|0.24119
07:08:33|0.24119
07:08:34|0.24119
07:08:35|0.24119
07:08:36|0.24123
07:08:37|0.24123
07:08:38|0.24129
07:08:39|0.2414
07:08:40|0.24133
07:08:41|0.24131
07:08:42|0.24133
07:08:43|0.24133
07:08:44|0.24133
07:08:46|0.24148
07:08:46|0.24148
07:08:47|0.24141
07:08:48|0.24133
07:08:49|0.24133
07:08:51|0.2414
07:08:51|0.24147
07:08:52|0.24128
07:08:53|0.24128
07:08:54|0.24128
07:08:55|0.24133
07:08:56|0.24128
07:08:57|0.24132
07:08:58|0.24132
07:09:00|0.24128
07:09:01|0.24115
07:09:02|0.24115
07:09:03|0.24115
07:09:04|0.24115
07:09:05|0.24115
07:09:07|0.24105
07:09:07|0.24092
07:09:08|0.24092
07:09:09|0.24092
07:09:10|0.24098
07:09:11|0.24098
07:09:12|0.24098
07:09:14|0.24098
07:09:15|0.24098
07:09:16|0.24092
07:09:17|0.24085
07:09:18|0.24089
07:09:19|0.24089
07:09:20|0.24089
07:09:22|0.24096
07:09:23|0.24088
07:09:24|0.24088
07:09:25|0.24088
07:09:26|0.2409
07:09:27|0.2409
07:09:28|0.24089
07:09:29|0.24083
07:09:30|0.24082
07:09:31|0.24083
07:09:33|0.24077
07:09:34|0.2408
07:09:35|0.24081
07:09:36|0.24081
07:09:37|0.24077
07:09:38|0.24077
07:09:39|0.24077
07:09:39|0.24078
07:09:41|0.24078
07:09:42|0.24096
07:09:43|0.24096
07:09:44|0.24092
07:09:45|0.24092
07:09:46|0.2409
07:09:47|0.24098
07:09:48|0.24085
07:09:49|0.24085
07:09:50|0.2408
07:09:51|0.24072
07:09:52|0.2407
07:09:53|0.2407
07:09:54|0.2407
07:09:55|0.2407
07:09:56|0.24064
07:09:57|0.24062
07:09:58|0.24058
07:09:59|0.24011
07:10:00|0.2403
07:10:01|0.24031
07:10:02|0.24021
07:10:03|0.24026
07:10:04|0.23984
07:10:06|0.23981
07:10:07|0.23999
07:10:08|0.23998
07:10:09|0.23998
07:10:10|0.23998
07:10:11|0.23999
07:10:12|0.23992
07:10:13|0.23997
07:10:14|0.23997
07:10:15|0.23991
07:10:16|0.24036
07:10:17|0.24043
07:10:18|0.24044
07:10:19|0.24054
07:10:21|0.24054
07:10:23|0.23997
07:10:25|0.23988
07:10:26|0.23992
07:10:27|0.24
07:10:28|0.24
07:10:29|0.24016
07:10:30|0.24047
07:10:31|0.24029
07:10:33|0.24023
07:10:34|0.2403
07:10:35|0.2403
07:10:36|0.2403
07:10:37|0.2403
07:10:38|0.2403
07:10:39|0.24022
07:10:40|0.24027
07:10:41|0.24027
07:10:42|0.24044
07:10:43|0.24036
07:10:44|0.24041
07:10:45|0.24034
07:10:46|0.24034
07:10:48|0.24034
07:10:49|0.24034
07:10:49|0.24029
07:10:51|0.2403
07:10:52|0.2403
07:10:52|0.2403
07:10:53|0.2403
07:10:55|0.2403
07:10:56|0.2403
07:10:56|0.24043
07:10:57|0.24043
07:10:58|0.24067
07:11:00|0.24062
07:11:01|0.24062
07:11:02|0.24063
07:11:03|0.24074
07:11:04|0.24071
07:11:05|0.24052
07:11:05|0.24064
07:11:07|0.24064
07:11:07|0.24067
07:11:09|0.24067
07:11:09|0.24062
07:11:10|0.24058
07:11:12|0.24058
07:11:13|0.24074
07:11:13|0.24074
07:11:14|0.24074
07:11:16|0.24074
07:11:16|0.24071
07:11:18|0.24076
07:11:19|0.24076
07:11:19|0.24076
07:11:22|0.24076
07:11:23|0.2408
07:11:25|0.24077
07:11:26|0.24079
07:11:28|0.24079
07:11:28|0.2408
07:11:30|0.2408
07:11:31|0.2408
07:11:32|0.24083
07:11:33|0.24087
07:11:35|0.24095
07:11:36|0.24098
07:11:37|0.24119
07:11:38|0.24115
07:11:39|0.24119
07:11:41|0.24099
07:11:43|0.2413
07:11:43|0.24127
07:11:45|0.24127
07:11:45|0.24128
07:11:47|0.24129
07:11:48|0.24129
07:11:49|0.24129
07:11:50|0.24124
07:11:51|0.24117
07:11:52|0.24117
07:11:54|0.24114
07:11:54|0.24103
07:11:57|0.24107
07:11:57|0.2412
07:11:59|0.2412
07:12:00|0.24122
07:12:01|0.24111
07:12:02|0.2413
07:12:03|0.24124
07:12:04|0.24124
07:12:05|0.24124
07:12:06|0.24101
07:12:07|0.24113
07:12:08|0.24114
07:12:09|0.24114
07:12:10|0.24114
07:12:11|0.24112
07:12:12|0.24107
07:12:13|0.24093
07:12:14|0.24093
07:12:15|0.24085
07:12:16|0.24074
07:12:17|0.24082
07:12:18|0.24074
07:12:19|0.24074
07:12:20|0.24074
07:12:21|0.24071
07:12:23|0.24071
07:12:25|0.2408
07:12:25|0.24059
07:12:27|0.24071
07:12:29|0.24071
07:12:29|0.24071
07:12:31|0.24075
07:12:32|0.24068
07:12:32|0.24068
07:12:34|0.24068
07:12:35|0.24072
07:12:36|0.24072
07:12:38|0.24072
07:12:39|0.24065
07:12:40|0.24065
07:12:41|0.24055
07:12:43|0.24049
07:12:43|0.24041
07:12:44|0.24041
07:12:45|0.2404
07:12:47|0.2404
07:12:49|0.24041
07:12:49|0.24041
07:12:51|0.24041
07:12:52|0.24041
07:12:54|0.24041
07:12:54|0.24041
07:12:56|0.2405
07:12:57|0.2405
07:12:58|0.2405
07:12:59|0.24055
07:13:00|0.24055
07:13:01|0.24055
07:13:02|0.24055
07:13:03|0.24049
07:13:04|0.24049
07:13:05|0.2404
07:13:06|0.2404
07:13:07|0.2404
07:13:08|0.2405
07:13:09|0.2405
07:13:10|0.24041
07:13:11|0.24043
07:13:12|0.24065
07:13:13|0.24055
07:13:14|0.24067
07:13:15|0.24045
07:13:16|0.24058
07:13:17|0.24058
07:13:18|0.24058
07:13:19|0.24058
07:13:20|0.24058
07:13:21|0.24058
07:13:22|0.2405
07:13:24|0.24048
07:13:24|0.24046
07:13:25|0.24045
07:13:26|0.24045
07:13:27|0.24045
07:13:29|0.24048
07:13:30|0.24047
07:13:31|0.24047
07:13:32|0.24048
07:13:33|0.24048
07:13:34|0.24045
07:13:36|0.24047
07:13:36|0.24064
07:13:38|0.24052
07:13:39|0.24036
07:13:39|0.24031
07:13:41|0.24031
07:13:42|0.24031
07:13:43|0.24053
07:13:44|0.24056
07:13:45|0.24075
07:13:46|0.2408
07:13:47|0.24079
07:13:48|0.24081
07:13:49|0.24081
07:13:50|0.24081
07:13:51|0.24081
07:13:52|0.24075
07:13:53|0.24075
07:13:54|0.24075
07:13:55|0.24081
07:13:56|0.24081
07:13:57|0.24081
07:13:58|0.24094
07:13:59|0.24107
07:14:00|0.24109
07:14:01|0.24108
07:14:02|0.24109
07:14:04|0.24108
07:14:05|0.24112
07:14:06|0.24112
07:14:06|0.24117
07:14:07|0.24117
07:14:08|0.24117
07:14:09|0.24113
07:14:10|0.24102
07:14:12|0.24119
07:14:13|0.2411
07:14:14|0.2411
07:14:15|0.24118
07:14:16|0.2411
07:14:17|0.2411
07:14:18|0.24119
07:14:19|0.24112
07:14:20|0.24116
07:14:21|0.24112
07:14:22|0.24112
07:14:23|0.24114
07:14:24|0.24114
07:14:26|0.2412
07:14:27|0.2412
07:14:28|0.24118
07:14:30|0.24123
07:14:32|0.24113
07:14:33|0.24124
07:14:35|0.24121
07:14:36|0.24128
07:14:37|0.24128
07:14:38|0.24122
07:14:39|0.24128
07:14:39|0.24136
07:14:40|0.24145
07:14:42|0.24145
07:14:43|0.24145
07:14:43|0.24145
07:14:44|0.24151
07:14:45|0.24152
07:14:46|0.24152
07:14:47|0.24152
07:14:48|0.24146
07:14:50|0.24158
07:14:51|0.24158
07:14:51|0.24165
07:14:53|0.24162
07:14:54|0.24162
07:14:55|0.2416
07:14:56|0.2416
07:14:57|0.2416
07:14:58|0.24152
07:14:59|0.24152
07:15:00|0.24152
07:15:01|0.24152
07:15:03|0.24152
07:15:04|0.24154
07:15:04|0.24154
07:15:07|0.24141
07:15:07|0.24141
07:15:09|0.24155
07:15:09|0.24155
07:15:11|0.24149
07:15:12|0.24138
07:15:13|0.24138
07:15:14|0.2415
07:15:15|0.2415
07:15:16|0.2415
07:15:17|0.2415
07:15:18|0.2415
07:15:19|0.24149
07:15:20|0.24149
07:15:21|0.24149
07:15:22|0.24149
07:15:23|0.24149
07:15:24|0.24149
07:15:25|0.24155
07:15:27|0.24164
07:15:28|0.24168
07:15:30|0.2418
07:15:30|0.24183
07:15:33|0.24184
07:15:33|0.24183
07:15:35|0.24183
07:15:37|0.24168
07:15:37|0.24161
07:15:39|0.24152
07:15:40|0.24151
07:15:41|0.24151
07:15:42|0.24151
07:15:43|0.24164
07:15:44|0.2415
07:15:45|0.24154
07:15:46|0.24152
07:15:47|0.24151
07:15:48|0.24133
07:15:49|0.24133
07:15:51|0.24126
07:15:52|0.24124
07:15:53|0.24124
07:15:54|0.24123
07:15:55|0.24123
07:15:56|0.24123
07:15:57|0.24123
07:15:58|0.24116
07:15:59|0.24107
07:16:00|0.24118
07:16:01|0.24118
07:16:02|0.24118
07:16:03|0.24094
07:16:04|0.24105
07:16:05|0.24105
07:16:06|0.24101
07:16:07|0.24101
07:16:08|0.24118
07:16:09|0.24118
07:16:10|0.24107
07:16:12|0.24107
07:16:13|0.24111
07:16:14|0.24111
07:16:15|0.24111
07:16:15|0.24111
07:16:17|0.24119
07:16:18|0.24132
07:16:18|0.24132
07:16:19|0.24132
07:16:20|0.24132
07:16:22|0.24132
07:16:23|0.24137
07:16:24|0.24155
07:16:25|0.24149
07:16:27|0.24158
07:16:28|0.24154
07:16:30|0.2417
07:16:30|0.24172
07:16:32|0.2418
07:16:33|0.24183
07:16:34|0.24183
07:16:35|0.24182
07:16:36|0.24182
07:16:38|0.24191
07:16:38|0.24191
07:16:39|0.24194
07:16:40|0.24175
07:16:41|0.24175
07:16:42|0.24175
07:16:43|0.24184
07:16:44|0.24184
07:16:45|0.24194
07:16:46|0.24208
07:16:48|0.24214
07:16:48|0.24212
07:16:49|0.24213
07:16:51|0.24214
07:16:52|0.24214
07:16:52|0.24216
07:16:53|0.24224
07:16:54|0.24224
07:16:56|0.24224
07:16:56|0.24224
07:16:57|0.24224
07:16:58|0.24209
07:16:59|0.2422
07:17:00|0.24204
07:17:02|0.24205
07:17:02|0.24205
07:17:03|0.24198
07:17:04|0.24198
07:17:05|0.24178
07:17:06|0.24176
07:17:07|0.24154
07:17:08|0.24156
07:17:09|0.24146
07:17:10|0.24154
07:17:11|0.24141
07:17:13|0.24138
07:17:14|0.24138
07:17:15|0.24126
07:17:15|0.24136
07:17:17|0.24122
07:17:17|0.24122
07:17:19|0.2412
07:17:19|0.24131
07:17:21|0.24137
07:17:22|0.24129
07:17:23|0.2414
07:17:23|0.2414
07:17:25|0.2414
07:17:26|0.2414
07:17:28|0.2414
07:17:29|0.24143
07:17:30|0.24149
07:17:32|0.24152
07:17:33|0.24144
07:17:35|0.24144
07:17:36|0.24144
07:17:38|0.24138
07:17:39|0.24138
07:17:40|0.24138
07:17:41|0.24138
07:17:42|0.24138
07:17:42|0.24138
07:17:44|0.24138
07:17:44|0.24143
07:17:45|0.24145
07:17:47|0.24142
07:17:48|0.24142
07:17:49|0.24142
07:17:51|0.24142
07:17:51|0.24142
07:17:53|0.24142
07:17:54|0.24142
07:17:55|0.24142
07:17:55|0.24132
07:17:56|0.24132
07:17:57|0.24132
07:17:58|0.24132
07:17:59|0.24132
07:18:01|0.24132
07:18:02|0.24138
07:18:03|0.24138
07:18:04|0.24138
07:18:05|0.24122
07:18:06|0.24138
07:18:07|0.24137
07:18:08|0.24135
07:18:10|0.2412
07:18:11|0.2412
07:18:12|0.2412
07:18:12|0.2412
07:18:14|0.24122
07:18:15|0.24119
07:18:16|0.2412
07:18:17|0.24117
07:18:18|0.24117
07:18:19|0.2412
07:18:20|0.2412
07:18:21|0.2412
07:18:22|0.24117
07:18:23|0.24117
07:18:24|0.2412
07:18:25|0.24117
07:18:26|0.24117
07:18:27|0.24144
07:18:29|0.24155
07:18:30|0.24147
07:18:31|0.24147
07:18:32|0.24147
07:18:33|0.24147
07:18:35|0.24144
07:18:35|0.24144
07:18:37|0.24144
07:18:37|0.24133
07:18:38|0.24133
07:18:40|0.24137
07:18:41|0.24124
07:18:42|0.24126
07:18:42|0.24127
07:18:44|0.24127
07:18:45|0.24134
07:18:45|0.24134
07:18:47|0.24127
07:18:48|0.24134
07:18:49|0.24134
07:18:49|0.24134
07:18:51|0.24134
07:18:52|0.24134
07:18:53|0.24134
07:18:54|0.24134
07:18:55|0.24132
07:18:56|0.24132
07:18:57|0.24132
07:18:58|0.24134
07:18:59|0.24134
07:19:00|0.24136
07:19:01|0.24136
07:19:03|0.24147
07:19:04|0.2415
07:19:05|0.2416
07:19:06|0.24171
07:19:07|0.24178
07:19:08|0.24178
07:19:09|0.24176
07:19:11|0.24176
07:19:11|0.24173
07:19:12|0.24179
07:19:13|0.24179
07:19:14|0.24187
07:19:15|0.24187
07:19:16|0.24187
07:19:17|0.24189
07:19:19|0.2419
07:19:19|0.24187
07:19:20|0.24187
07:19:21|0.2419
07:19:22|0.2419
07:19:23|0.2419
07:19:24|0.2419
07:19:25|0.2419
07:19:27|0.2419
07:19:27|0.24184
07:19:29|0.24186
07:19:30|0.24187
07:19:32|0.24187
07:19:33|0.24187
07:19:35|0.24187
07:19:36|0.24187
07:19:38|0.24187
07:19:39|0.24178
07:19:40|0.24174
07:19:41|0.24174
07:19:43|0.24192
07:19:44|0.24192
07:19:44|0.24192
07:19:45|0.24192
07:19:46|0.24192
07:19:47|0.24192
07:19:48|0.24166
07:19:49|0.24173
07:19:51|0.24173
07:19:53|0.24173
07:19:53|0.24173
07:19:54|0.24174
07:19:55|0.24173
07:19:56|0.24173
07:19:57|0.24164
07:19:58|0.24164
07:19:59|0.24164
07:20:00|0.24167
07:20:01|0.24167
07:20:02|0.24167
07:20:04|0.24175
07:20:05|0.24171
07:20:07|0.2417
07:20:08|0.2417
07:20:09|0.24191
07:20:10|0.24191
07:20:11|0.24177
07:20:12|0.24177
07:20:13|0.24177
07:20:14|0.24171
07:20:15|0.24171
07:20:16|0.24172
07:20:18|0.2417
07:20:18|0.2417
07:20:20|0.2417
07:20:20|0.2417
07:20:21|0.2417
07:20:22|0.2417
07:20:23|0.2417
07:20:25|0.2417
07:20:26|0.2417
07:20:26|0.2417
07:20:27|0.2417
07:20:29|0.24137
07:20:30|0.24138
07:20:31|0.2413
07:20:33|0.2413
07:20:34|0.24128
07:20:35|0.24128
07:20:36|0.24128
07:20:37|0.24128
07:20:39|0.24128
07:20:40|0.24131
07:20:41|0.2413
07:20:42|0.2413
07:20:44|0.2413
07:20:44|0.2413
07:20:46|0.2413
07:20:47|0.2413
07:20:48|0.24129
07:20:49|0.24129
07:20:50|0.24125
07:20:51|0.24125
07:20:52|0.24125
07:20:54|0.2414
07:20:54|0.2414
07:20:55|0.24128
07:20:57|0.24128
07:20:58|0.24137
07:20:59|0.24146
07:21:00|0.24146
07:21:00|0.24143
07:21:01|0.24157
07:21:04|0.24168
07:21:04|0.24162
07:21:05|0.24162
07:21:07|0.24182
07:21:08|0.24182
07:21:09|0.24177
07:21:10|0.24177
07:21:10|0.24179
07:21:12|0.24179
07:21:13|0.24179
07:21:14|0.24175
07:21:15|0.24175
07:21:16|0.24175
07:21:17|0.24178
07:21:18|0.24178
07:21:19|0.24182
07:21:20|0.24191
07:21:20|0.24191
07:21:22|0.24191
07:21:23|0.24191
07:21:24|0.24191
07:21:25|0.24171
07:21:25|0.24158
07:21:27|0.24159
07:21:28|0.24159
07:21:28|0.24159
07:21:30|0.2416
07:21:32|0.2416
07:21:33|0.24177
07:21:34|0.24189
07:21:34|0.24189
07:21:36|0.24189
07:21:37|0.24189
07:21:38|0.24182
07:21:40|0.24185
07:21:41|0.24174
07:21:42|0.24184
07:21:43|0.24184
07:21:45|0.24184
07:21:45|0.24184
07:21:46|0.24177
07:21:48|0.24174
07:21:49|0.24173
07:21:49|0.24173
07:21:50|0.24174
07:21:52|0.24174
07:21:52|0.24174
07:21:54|0.24174
07:21:54|0.24174
07:21:55|0.24174
07:21:56|0.24173
07:21:58|0.24176
07:21:59|0.24177
07:21:59|0.24177
07:22:00|0.24174
07:22:01|0.24174
07:22:03|0.24165
07:22:04|0.24172
07:22:05|0.24182
07:22:06|0.24168
07:22:07|0.24158
07:22:08|0.24163
07:22:09|0.24163
07:22:10|0.24163
07:22:16|0.24142
07:22:17|0.24142
07:22:18|0.24152
07:22:18|0.24152
07:22:20|0.2415
07:22:21|0.2415
07:22:22|0.2415
07:22:23|0.24153
07:22:24|0.24153
07:22:25|0.24153
07:22:26|0.24153
07:22:27|0.24153
07:22:28|0.24157
07:22:29|0.24157
07:22:30|0.24161
07:22:31|0.24161
07:22:33|0.24152
07:22:35|0.2415
07:22:37|0.2415
07:22:37|0.2415
07:22:39|0.24151
07:22:40|0.24145
07:22:41|0.24145
07:22:42|0.24145
07:22:43|0.24147
07:22:45|0.24147
07:22:45|0.24147
07:22:46|0.24147
07:22:48|0.2418
07:22:49|0.2418
07:22:49|0.2418
07:22:50|0.24186
07:22:52|0.24186
07:22:53|0.24166
07:22:54|0.24166
07:22:55|0.24166
07:22:56|0.24166
07:22:58|0.24163
07:22:58|0.24163
07:22:59|0.24163
07:23:01|0.24178
07:23:02|0.24178
07:23:03|0.24178
07:23:05|0.24183
07:23:05|0.24178
07:23:07|0.24178
07:23:07|0.24178
07:23:08|0.24178
07:23:09|0.24178
07:23:10|0.24167
07:23:11|0.24167
07:23:13|0.24167
07:23:14|0.24167
07:23:15|0.24167
07:23:16|0.24167
07:23:16|0.24167
07:23:17|0.24175
07:23:18|0.24175
07:23:21|0.24175
07:23:21|0.24175
07:23:22|0.24175
07:23:23|0.2418
07:23:24|0.24167
07:23:25|0.24171
07:23:26|0.24179
07:23:27|0.24166
07:23:28|0.2417
07:23:29|0.24174
07:23:30|0.24174
07:23:31|0.24174
07:23:33|0.24174
07:23:34|0.24174
07:23:35|0.24174
07:23:36|0.24174
07:23:38|0.24174
07:23:39|0.24174
07:23:41|0.24174
07:23:41|0.24174
07:23:43|0.24174
07:23:43|0.24174
07:23:44|0.24174
07:23:45|0.24174
07:23:47|0.24174
07:23:49|0.24174
07:23:50|0.24174
07:23:51|0.24174
07:23:53|0.24171
07:23:53|0.2417
07:23:54|0.24164
07:23:55|0.24164
07:23:56|0.24171
07:23:58|0.2417
07:23:58|0.2417
07:24:00|0.24174
07:24:01|0.24174
07:24:02|0.24162
07:24:03|0.24151
07:24:04|0.24151
07:24:05|0.24147
07:24:06|0.24154
07:24:07|0.24147
07:24:08|0.24141
07:24:09|0.24135
07:24:10|0.2414
07:24:11|0.24129
07:24:12|0.24136
07:24:13|0.24136
07:24:14|0.24135
07:24:15|0.24145
07:24:16|0.24137
07:24:17|0.24131
07:24:18|0.24128
07:24:19|0.24127
07:24:20|0.24129
07:24:21|0.24128
07:24:22|0.24128
07:24:23|0.24135
07:24:24|0.24153
07:24:25|0.24133
07:24:26|0.24152
07:24:27|0.24135
07:24:28|0.24135
07:24:29|0.24135
07:24:30|0.24135
07:24:31|0.24135
07:24:32|0.24135
07:24:33|0.24146
07:24:35|0.24136
07:24:36|0.24136
07:24:37|0.24138
07:24:39|0.24138
07:24:40|0.24138
07:24:41|0.24138
07:24:43|0.24133
07:24:43|0.24161
07:24:45|0.2415
07:24:47|0.24171
07:24:48|0.24171
07:24:48|0.24173
07:24:49|0.24176
07:24:50|0.24188
07:24:51|0.24214
07:24:52|0.24213
07:24:53|0.24213
07:24:55|0.24212
07:24:57|0.24188
07:24:57|0.24193
07:24:58|0.24193
07:25:00|0.24206
07:25:01|0.24206
07:25:02|0.24206
07:25:03|0.24212
07:25:05|0.24215
07:25:05|0.24215
07:25:06|0.24215
07:25:07|0.24215
07:25:08|0.24215
07:25:09|0.24208
07:25:10|0.24208
07:25:11|0.24206
07:25:12|0.24203
07:25:13|0.24203
07:25:14|0.24203
07:25:16|0.24202
07:25:16|0.24209
07:25:17|0.24194
07:25:18|0.24187
07:25:19|0.24198
07:25:20|0.24197
07:25:21|0.24197
07:25:22|0.24197
07:25:23|0.2419
07:25:24|0.2419
07:25:25|0.2419
07:25:26|0.2418
07:25:27|0.2418
07:25:28|0.2418
07:25:29|0.24187
07:25:30|0.24197
07:25:31|0.24197
07:25:32|0.24197
07:25:33|0.24197
07:25:35|0.24197
07:25:37|0.24197
07:25:37|0.24197
07:25:38|0.24197
07:25:39|0.24194
07:25:41|0.24194
07:25:43|0.24194
07:25:44|0.24195
07:25:45|0.2419
07:25:46|0.2419
07:25:47|0.2419
07:25:48|0.2419
07:25:49|0.2419
07:25:50|0.2419
07:25:51|0.2419
07:25:52|0.2419
07:25:53|0.2419
07:25:54|0.2419
07:25:55|0.24191
07:25:56|0.24192
07:25:57|0.24192
07:25:59|0.24196
07:25:59|0.24196
07:26:00|0.24196
07:26:02|0.24195
07:26:03|0.24195
07:26:04|0.24205
07:26:05|0.24205
07:26:06|0.24205
07:26:07|0.24205
07:26:08|0.24205
07:26:09|0.24209
07:26:10|0.24209
07:26:11|0.24209
07:26:12|0.24209
07:26:13|0.24209
07:26:14|0.24209
07:26:15|0.24209
07:26:16|0.2421
07:26:17|0.24228
07:26:18|0.24223
07:26:19|0.24223
07:26:20|0.24223
07:26:21|0.24223
07:26:22|0.24217
07:26:23|0.24206
07:26:24|0.24206
07:26:25|0.24205
07:26:26|0.24205
07:26:27|0.24205
07:26:28|0.24192
07:26:29|0.24191
07:26:30|0.24186
07:26:31|0.24186
07:26:32|0.24186
07:26:33|0.24186
07:26:34|0.24186
07:26:36|0.24189
07:26:37|0.24205
07:26:39|0.24205
07:26:39|0.24196
07:26:41|0.24196
07:26:42|0.24196
07:26:44|0.24213
07:26:45|0.24213
07:26:47|0.24213
07:26:48|0.24213
07:26:49|0.24213
07:26:50|0.24213
07:26:52|0.2423
07:26:52|0.2423
07:26:54|0.2422
07:26:55|0.2423
07:26:56|0.24222
07:26:57|0.2423
07:26:58|0.2423
07:27:00|0.2423
07:27:00|0.24195
07:27:02|0.24195
07:27:02|0.24195
07:27:04|0.24195
07:27:04|0.24195
07:27:06|0.24195
07:27:06|0.2422
07:27:09|0.2422
07:27:09|0.2422
07:27:10|0.2422
07:27:11|0.2422
07:27:13|0.2422
07:27:13|0.2423
07:27:14|0.2423
07:27:15|0.2423
07:27:16|0.24221
07:27:17|0.24221
07:27:18|0.24221
07:27:19|0.24225
07:27:20|0.24218
07:27:22|0.24218
07:27:22|0.24218
07:27:23|0.24218
07:27:24|0.24218
07:27:25|0.24217
07:27:26|0.24217
07:27:28|0.24216
07:27:28|0.24216
07:27:29|0.24216
07:27:30|0.24216
07:27:31|0.24213
07:27:32|0.24213
07:27:34|0.24213
07:27:35|0.24215
07:27:36|0.24215
07:27:38|0.24219
07:27:39|0.24216
07:27:40|0.24217
07:27:42|0.24225
07:27:42|0.24225
07:27:43|0.24225
07:27:45|0.24227
07:27:46|0.24229
07:27:46|0.2423
07:27:47|0.24238
07:27:50|0.24235
07:27:50|0.24235
07:27:53|0.24235
07:27:53|0.24235
07:27:54|0.24235
07:27:56|0.24235
07:27:57|0.24236
07:27:58|0.24231
07:28:00|0.2423
07:28:00|0.24233
07:28:01|0.24233
07:28:02|0.24235
07:28:03|0.24235
07:28:05|0.24235
07:28:05|0.24235
07:28:07|0.24235
07:28:08|0.24233
07:28:09|0.24233
07:28:09|0.24233
07:28:10|0.24233
07:28:11|0.24233
07:28:12|0.24233
07:28:13|0.24233
07:28:14|0.24233
07:28:15|0.24223
07:28:17|0.24232
07:28:18|0.24234
07:28:19|0.24233
07:28:21|0.24233
07:28:21|0.24233
07:28:22|0.24233
07:28:23|0.24229
07:28:25|0.24233
07:28:26|0.24233
07:28:27|0.24229
07:28:28|0.24219
07:28:29|0.24219
07:28:30|0.24219
07:28:31|0.24217
07:28:32|0.24221
07:28:33|0.24221
07:28:34|0.24221
07:28:35|0.24221
07:28:36|0.24221
07:28:37|0.24221
07:28:38|0.24217
07:28:40|0.24217
07:28:41|0.24233
07:28:42|0.24233
07:28:44|0.24221
07:28:45|0.24221
07:28:46|0.24239
07:28:47|0.24244
07:28:48|0.2424
07:28:49|0.24246
07:28:50|0.24242
07:28:51|0.24243
07:28:52|0.24249
07:28:53|0.24251
07:28:54|0.24252
07:28:55|0.24253
07:28:56|0.24253
07:28:57|0.24229
07:28:58|0.24229
07:28:59|0.24229
07:29:00|0.24242
07:29:01|0.24242
07:29:02|0.24242
07:29:04|0.24238
07:29:05|0.24231
07:29:06|0.24235
07:29:07|0.24235
07:29:08|0.24235
07:29:09|0.24228
07:29:10|0.24228
07:29:11|0.24228
07:29:12|0.24217
07:29:13|0.24205
07:29:14|0.24205
07:29:15|0.24222
07:29:16|0.24218
07:29:17|0.24218
07:29:18|0.24234
07:29:19|0.24234
07:29:20|0.24234
07:29:21|0.24234
07:29:22|0.24234
07:29:23|0.24234
07:29:24|0.24234
07:29:25|0.24234
07:29:27|0.2424
07:29:28|0.24243
07:29:29|0.24243
07:29:30|0.24235
07:29:31|0.24235
07:29:32|0.24241
07:29:34|0.24254
07:29:34|0.24254
07:29:35|0.24247
07:29:36|0.24247
07:29:38|0.24248
07:29:39|0.24245
07:29:41|0.24259
07:29:43|0.24251
07:29:44|0.2426
07:29:44|0.24255
07:29:46|0.24256
07:29:47|0.24269
07:29:48|0.24281
07:29:50|0.24286
07:29:50|0.24298
07:29:51|0.24313
07:29:52|0.24304
07:29:54|0.24308
07:29:54|0.24311
07:29:55|0.24318
07:29:56|0.24326
07:29:57|0.24316
07:29:58|0.24327
07:30:00|0.24327
07:30:01|0.24327
07:30:01|0.24327
07:30:03|0.2432
07:30:05|0.24336
07:30:05|0.24336
07:30:07|0.24336
07:30:08|0.24328
07:30:08|0.24328
07:30:10|0.24328
07:30:11|0.24328
07:30:12|0.24328
07:30:13|0.24335
07:30:13|0.24295
07:30:15|0.24294
07:30:16|0.24314
07:30:17|0.24306
07:30:18|0.24305
07:30:18|0.24307
07:30:20|0.24317
07:30:20|0.24299
07:30:22|0.24299
07:30:22|0.24299
07:30:24|0.24299
07:30:24|0.24299
07:30:26|0.24293
07:30:26|0.24318
07:30:28|0.24318
07:30:29|0.24318
07:30:30|0.24325
07:30:31|0.24322
07:30:31|0.24335
07:30:33|0.24342
07:30:34|0.24323
07:30:34|0.2435
07:30:36|0.24352
07:30:36|0.24352
07:30:37|0.24356
07:30:39|0.24357
07:30:40|0.24354
07:30:42|0.24354
07:30:43|0.24369
07:30:45|0.24369
07:30:45|0.24374
07:30:47|0.24374
07:30:48|0.24378
07:30:48|0.24358
07:30:50|0.24358
07:30:52|0.2438
07:30:53|0.24386
07:30:54|0.24386
07:30:54|0.24383
07:30:56|0.24383
07:30:58|0.24383
07:30:58|0.24396
07:31:00|0.24398
07:31:00|0.24389
07:31:01|0.24399
07:31:03|0.24399
07:31:04|0.24399
07:31:05|0.24389
07:31:07|0.24389
07:31:08|0.2439
07:31:09|0.24381
07:31:10|0.24358
07:31:11|0.24354
07:31:12|0.24343
07:31:13|0.24353
07:31:14|0.24362
07:31:15|0.24382
07:31:16|0.24381
07:31:17|0.2438
07:31:18|0.24362
07:31:19|0.24362
07:31:20|0.24362
07:31:21|0.24362
07:31:22|0.24372
07:31:23|0.24362
07:31:24|0.24362
07:31:25|0.24372
07:31:26|0.24372
07:31:27|0.24362
07:31:28|0.24346
07:31:29|0.24346
07:31:30|0.24368
07:31:31|0.24361
07:31:32|0.24361
07:31:33|0.24361
07:31:34|0.24361
07:31:35|0.2437
07:31:36|0.24361
07:31:37|0.24343
07:31:38|0.24343
07:31:39|0.24343
07:31:41|0.24341
07:31:42|0.24341
07:31:42|0.24341
07:31:43|0.24341
07:31:45|0.24342
07:31:46|0.24355
07:31:47|0.24355
07:31:49|0.24355
07:31:49|0.2438
07:31:50|0.24368
07:31:52|0.2438
07:31:54|0.2438
07:31:54|0.24361
07:31:55|0.24365
07:31:56|0.24359
07:31:57|0.24359
07:31:59|0.24369
07:31:59|0.24369
07:32:01|0.24365
07:32:01|0.24366
07:32:02|0.24366
07:32:04|0.24362
07:32:05|0.2436
07:32:06|0.2436
07:32:07|0.24359
07:32:08|0.24359
07:32:08|0.24356
07:32:09|0.24351
07:32:11|0.24366
07:32:12|0.24355
07:32:13|0.24355
07:32:14|0.24354
07:32:15|0.24354
07:32:16|0.24351
07:32:16|0.24353
07:32:17|0.2435
07:32:19|0.2435
07:32:20|0.2434
07:32:21|0.2435
07:32:22|0.24355
07:32:23|0.24355
07:32:24|0.24368
07:32:25|0.24363
07:32:26|0.24353
07:32:27|0.24353
07:32:28|0.24353
07:32:29|0.24353
07:32:30|0.24355
07:32:31|0.24365
07:32:32|0.24365
07:32:33|0.24362
07:32:34|0.24362
07:32:35|0.24358
07:32:36|0.24353
07:32:37|0.24361
07:32:38|0.24361
07:32:39|0.24357
07:32:40|0.24361
07:32:42|0.24357
07:32:43|0.24362
07:32:44|0.24362
07:32:45|0.24357
07:32:46|0.24356
07:32:48|0.24356
07:32:48|0.24373
07:32:50|0.24377
07:32:52|0.24379
07:32:53|0.24377
07:32:54|0.24376
07:32:55|0.24388
07:32:56|0.2438
07:32:57|0.2438
07:32:59|0.24382
07:32:59|0.24382
07:33:00|0.24382
07:33:01|0.24385
07:33:03|0.244
07:33:04|0.24409
07:33:05|0.24402
07:33:06|0.24413
07:33:07|0.24412
07:33:08|0.24424
07:33:08|0.24416
07:33:10|0.24416
07:33:10|0.244
07:33:12|0.244
07:33:14|0.2439
07:33:15|0.24392
07:33:15|0.24394
07:33:17|0.24392
07:33:18|0.244
07:33:19|0.24397
07:33:20|0.244
07:33:21|0.24399
07:33:21|0.2439
07:33:22|0.2439
07:33:24|0.2439
07:33:25|0.2439
07:33:26|0.24381
07:33:26|0.2438
07:33:28|0.2438
07:33:28|0.2438
07:33:29|0.2438
07:33:30|0.2438
07:33:31|0.24384
07:33:33|0.24376
07:33:33|0.24378
07:33:34|0.24376
07:33:36|0.24399
07:33:37|0.24399
07:33:37|0.24399
07:33:38|0.2439
07:33:40|0.2439
07:33:40|0.2439
07:33:42|0.2439
07:33:43|0.24397
07:33:45|0.24399
07:33:46|0.24399
07:33:46|0.24399
07:33:48|0.244
07:33:50|0.24391
07:33:51|0.24391
07:33:52|0.24391
07:33:53|0.24391
07:33:55|0.24399
07:33:56|0.24399
07:33:57|0.24391
07:33:59|0.24391
07:33:59|0.24391
07:34:00|0.24395
07:34:01|0.244
07:34:04|0.24396
07:34:04|0.24396
07:34:05|0.24396
07:34:06|0.24396
07:34:07|0.24396
07:34:08|0.24391
07:34:09|0.24391
07:34:10|0.24389
07:34:11|0.24388
07:34:12|0.24391
07:34:14|0.24388
07:34:15|0.24388
07:34:16|0.24388
07:34:17|0.24388
07:34:18|0.24388
07:34:19|0.24395
07:34:20|0.24395
07:34:21|0.24405
07:34:22|0.24408
07:34:23|0.24399
07:34:24|0.24399
07:34:25|0.24399
07:34:26|0.24404
07:34:27|0.24404
07:34:28|0.24399
07:34:29|0.24399
07:34:30|0.24402
07:34:31|0.24399
07:34:32|0.24414
07:34:33|0.24403
07:34:34|0.24403
07:34:35|0.24414
07:34:36|0.24427
07:34:37|0.24418
07:34:38|0.24422
07:34:39|0.24422
07:34:40|0.24422
07:34:41|0.24497
07:34:42|0.24497
07:34:44|0.24502
07:34:44|0.24502
07:34:45|0.24486
07:34:47|0.24492
07:34:48|0.2449
07:34:49|0.2447
07:34:50|0.24484
07:34:51|0.24484
07:34:53|0.24489
07:34:53|0.24465
07:34:54|0.24477
07:34:55|0.24475
07:34:56|0.24452
07:34:58|0.24468
07:34:59|0.24458
07:35:00|0.24488
07:35:01|0.24504
07:35:03|0.24488
07:35:03|0.24481
07:35:05|0.24487
07:35:05|0.24479
07:35:07|0.24479
07:35:08|0.2447
07:35:10|0.24479
07:35:10|0.24472
07:35:11|0.24469
07:35:13|0.24452
07:35:13|0.24452
07:35:14|0.24463
07:35:15|0.24451
07:35:16|0.24451
07:35:17|0.24475
07:35:18|0.24463
07:35:19|0.24463
07:35:20|0.24466
07:35:21|0.24466
07:35:22|0.24466
07:35:23|0.24477
07:35:24|0.2447
07:35:25|0.24468
07:35:26|0.24468
07:35:27|0.24465
07:35:28|0.24457
07:35:30|0.24457
07:35:30|0.24457
07:35:31|0.24475
07:35:32|0.24457
07:35:33|0.24457
07:35:34|0.24457
07:35:35|0.24459
07:35:36|0.24459
07:35:37|0.2445
07:35:38|0.24434
07:35:40|0.2445
07:35:40|0.24431
07:35:42|0.24431
07:35:42|0.24428
07:35:44|0.24441
07:35:45|0.24452
07:35:47|0.24438
07:35:49|0.24448
07:35:49|0.24448
07:35:51|0.24438
07:35:51|0.24438
07:35:53|0.24467
07:35:54|0.24444
07:35:54|0.24444
07:35:57|0.24431
07:35:57|0.24431
07:35:58|0.24454
07:35:59|0.24439
07:36:01|0.24439
07:36:03|0.24439
07:36:04|0.24442
07:36:05|0.24442
07:36:05|0.24425
07:36:07|0.24415
07:36:07|0.24419
07:36:09|0.24419
07:36:11|0.24428
07:36:11|0.24428
07:36:13|0.24435
07:36:14|0.24435
07:36:14|0.24451
07:36:17|0.24451
07:36:17|0.24434
07:36:18|0.24434
07:36:19|0.24441
07:36:21|0.24441
07:36:21|0.24446
07:36:22|0.24446
07:36:23|0.24453
07:36:25|0.24453
07:36:25|0.24454
07:36:26|0.24454
07:36:27|0.24454
07:36:28|0.24454
07:36:29|0.24453
07:36:30|0.24454
07:36:31|0.24454
07:36:32|0.24471
07:36:34|0.24471
07:36:34|0.24485
07:36:35|0.24491
07:36:36|0.24488
07:36:37|0.24486
07:36:38|0.24486
07:36:39|0.24491
07:36:40|0.24491
07:36:41|0.24481
07:36:42|0.24492
07:36:43|0.24515
07:36:44|0.24503
07:36:46|0.24502
07:36:47|0.24503
07:36:48|0.24493
07:36:50|0.24479
07:36:52|0.24479
07:36:52|0.24487
07:36:53|0.24474
07:36:54|0.24474
07:36:55|0.24465
07:36:56|0.24465
07:36:57|0.24465
07:36:59|0.24464
07:37:00|0.24475
07:37:01|0.24474
07:37:02|0.24474
07:37:03|0.24486
07:37:04|0.24486
07:37:05|0.24486
07:37:06|0.24474
07:37:07|0.24474
07:37:08|0.24484
07:37:09|0.24484
07:37:10|0.24495
07:37:11|0.24487
07:37:12|0.24494
07:37:14|0.24494
07:37:15|0.24485
07:37:16|0.24485
07:37:18|0.24485
07:37:19|0.24485
07:37:20|0.24485
07:37:20|0.24494
07:37:22|0.24474
07:37:22|0.2448
07:37:24|0.2448
07:37:25|0.2448
07:37:26|0.24474
07:37:27|0.2448
07:37:27|0.24491
07:37:29|0.24491
07:37:29|0.24474
07:37:30|0.24469
07:37:31|0.24469
07:37:32|0.24475
07:37:34|0.24475
07:37:35|0.24466
07:37:36|0.24466
07:37:37|0.24466
07:37:38|0.24447
07:37:38|0.24447
07:37:40|0.24447
07:37:40|0.24451
07:37:42|0.24451
07:37:42|0.24451
07:37:43|0.24454
07:37:44|0.24454
07:37:46|0.24454
07:37:47|0.24451
07:37:49|0.24451
07:37:49|0.24451
07:37:50|0.24451
07:37:52|0.24451
07:37:53|0.24451
07:37:54|0.24452
07:37:56|0.24452
07:37:56|0.24454
07:37:58|0.24455
07:38:00|0.24446
07:38:01|0.24446
07:38:03|0.24418
07:38:04|0.24416
07:38:05|0.2441
07:38:05|0.24418
07:38:07|0.24416
07:38:08|0.24416
07:38:09|0.24421
07:38:10|0.24421
07:38:11|0.24421
07:38:12|0.24421
07:38:13|0.24418
07:38:14|0.24418
07:38:14|0.24421
07:38:16|0.24421
07:38:16|0.24421
07:38:18|0.24421
07:38:19|0.24418
07:38:19|0.24425
07:38:21|0.24425
07:38:22|0.24272
07:38:22|0.24275
07:38:24|0.24274
07:38:25|0.24264
07:38:26|0.24368
07:38:27|0.24314
07:38:28|0.24287
07:38:29|0.24283
07:38:30|0.24271
07:38:31|0.24301
07:38:32|0.24292
07:38:33|0.24292
07:38:34|0.24294
07:38:35|0.24297
07:38:36|0.24312
07:38:37|0.24308
07:38:38|0.24296
07:38:39|0.24296
07:38:40|0.24296
07:38:41|0.24291
07:38:42|0.2429
07:38:43|0.243
07:38:44|0.243
07:38:45|0.243
07:38:46|0.24296
07:38:47|0.24296
07:38:49|0.243
07:38:50|0.24292
07:38:52|0.243
07:38:53|0.24317
07:38:55|0.24314
07:38:55|0.24307
07:38:56|0.24295
07:38:58|0.24292
07:38:59|0.24289
07:39:01|0.24274
07:39:01|0.24275
07:39:03|0.24288
07:39:04|0.24288
07:39:05|0.24269
07:39:07|0.2426
07:39:08|0.24271
07:39:09|0.2426
07:39:10|0.2426
07:39:12|0.24276
07:39:13|0.24268
07:39:13|0.24246
07:39:15|0.24238
07:39:16|0.24241
07:39:17|0.24235
07:39:18|0.24245
07:39:19|0.24258
07:39:20|0.24263
07:39:21|0.24257
07:39:22|0.24237
07:39:23|0.24237
07:39:24|0.24246
07:39:25|0.24246
07:39:26|0.2425
07:39:26|0.24263
07:39:28|0.2426
07:39:28|0.2426
07:39:30|0.2426
07:39:31|0.24267
07:39:32|0.24267
07:39:33|0.24268
07:39:33|0.24265
07:39:34|0.24265
07:39:36|0.24265
07:39:36|0.24265
07:39:38|0.24264
07:39:38|0.24264
07:39:40|0.24264
07:39:41|0.24267
07:39:42|0.24266
07:39:43|0.24263
07:39:44|0.24263
07:39:45|0.24263
07:39:46|0.24263
07:39:46|0.24255
07:39:48|0.24252
07:39:49|0.24255
07:39:50|0.24255
07:39:51|0.24247
07:39:53|0.24193
07:39:53|0.24188
07:39:55|0.24186
07:39:56|0.24192
07:39:57|0.2419
07:39:58|0.24193
07:39:59|0.24202
07:40:00|0.24216
07:40:01|0.24208
07:40:03|0.24231
07:40:04|0.24235
07:40:05|0.24225
07:40:06|0.24225
07:40:07|0.24205
07:40:08|0.24199
07:40:09|0.24243
07:40:11|0.24244
07:40:13|0.24244
07:40:14|0.24243
07:40:14|0.24246
07:40:15|0.24243
07:40:16|0.24243
07:40:17|0.24243
07:40:18|0.24243
07:40:19|0.24246
07:40:20|0.24234
07:40:21|0.24237
07:40:22|0.24238
07:40:23|0.24237
07:40:25|0.24226
07:40:26|0.24226
07:40:27|0.24226
07:40:27|0.24226
07:40:29|0.24226
07:40:29|0.24226
07:40:31|0.24226
07:40:32|0.24226
07:40:33|0.24226
07:40:34|0.24226
07:40:34|0.24226
07:40:35|0.24226
07:40:37|0.24226
07:40:38|0.24225
07:40:39|0.24225
07:40:39|0.24225
07:40:40|0.24219
07:40:41|0.24215
07:40:43|0.24216
07:40:44|0.24216
07:40:45|0.24226
07:40:46|0.24227
07:40:47|0.24226
07:40:48|0.24227
07:40:49|0.24227
07:40:51|0.24226
07:40:52|0.24217
07:40:53|0.24216
07:40:54|0.24218
07:40:55|0.24218
07:40:56|0.24218
07:40:57|0.24232
07:40:58|0.24232
07:40:59|0.24232
07:41:00|0.24234
07:41:02|0.24227
07:41:02|0.24227
07:41:04|0.24228
07:41:05|0.24228
07:41:06|0.2423
07:41:07|0.24218
07:41:08|0.24218
07:41:09|0.24216
07:41:10|0.24218
07:41:11|0.24219
07:41:12|0.24219
07:41:13|0.24219
07:41:14|0.24219
07:41:15|0.24219
07:41:16|0.24216
07:41:17|0.24205
07:41:18|0.24185
07:41:19|0.24185
07:41:20|0.24185
07:41:21|0.24185
07:41:22|0.24185
07:41:23|0.24185
07:41:24|0.24182
07:41:25|0.24194
07:41:26|0.24202
07:41:27|0.24187
07:41:28|0.24187
07:41:29|0.24187
07:41:30|0.24187
07:41:31|0.24187
07:41:32|0.2418
07:41:33|0.2418
07:41:34|0.2418
07:41:35|0.24193
07:41:36|0.2418
07:41:37|0.2418
07:41:38|0.24187
07:41:39|0.24187
07:41:40|0.24208
07:41:41|0.24199
07:41:42|0.24199
07:41:43|0.24188
07:41:44|0.24188
07:41:45|0.24188
07:41:46|0.24195
07:41:48|0.24191
07:41:48|0.2419
07:41:49|0.2419
07:41:51|0.2419
07:41:52|0.2419
07:41:54|0.2419
07:41:55|0.24189
07:41:56|0.24197
07:41:57|0.2419
07:41:58|0.2419
07:42:00|0.24197
07:42:00|0.24198
07:42:02|0.24191
07:42:03|0.24203
07:42:04|0.24203
07:42:04|0.24203
07:42:06|0.242
07:42:07|0.242
07:42:08|0.24192
07:42:09|0.24192
07:42:11|0.24198
07:42:12|0.24198
07:42:13|0.24192
07:42:14|0.24193
07:42:14|0.24197
07:42:16|0.24197
07:42:17|0.24182
07:42:18|0.24182
07:42:19|0.24182
07:42:19|0.24182
07:42:22|0.24165
07:42:22|0.24165
07:42:23|0.2418
07:42:24|0.2418
07:42:25|0.24198
07:42:26|0.2419
07:42:27|0.24177
07:42:28|0.24177
07:42:29|0.24178
07:42:30|0.24178
07:42:31|0.24178
07:42:32|0.24177
07:42:33|0.24177
07:42:34|0.24177
07:42:35|0.24202
07:42:36|0.24202
07:42:37|0.24198
07:42:38|0.24198
07:42:39|0.24174
07:42:40|0.24174
07:42:41|0.24186
07:42:42|0.24185
07:42:43|0.24174
07:42:44|0.24185
07:42:45|0.24169
07:42:46|0.24169
07:42:47|0.24169
07:42:48|0.24183
07:42:49|0.24183
07:42:50|0.24183
07:42:51|0.24171
07:42:52|0.24171
07:42:53|0.24184
07:42:54|0.24184
07:42:56|0.24184
07:42:57|0.24173
07:42:58|0.24207
07:43:00|0.24214
07:43:00|0.24214
07:43:02|0.24207
07:43:04|0.24207
07:43:05|0.24202
07:43:05|0.24202
07:43:06|0.24209
07:43:09|0.24198
07:43:09|0.24198
07:43:10|0.24198
07:43:11|0.24198
07:43:13|0.24198
07:43:14|0.24204
07:43:14|0.24204
07:43:16|0.24204
07:43:16|0.24214
07:43:18|0.24214
07:43:19|0.24221
07:43:20|0.24223
07:43:21|0.24223
07:43:22|0.24228
07:43:23|0.2423
07:43:25|0.24229
07:43:26|0.2423
07:43:27|0.24231
07:43:28|0.2423
07:43:29|0.2423
07:43:29|0.2422
07:43:30|0.2422
07:43:31|0.24219
07:43:33|0.24219
07:43:33|0.24235
07:43:35|0.24235
07:43:36|0.24234
07:43:37|0.24238
07:43:37|0.24238
07:43:39|0.24238
07:43:40|0.2424
07:43:40|0.2424
07:43:41|0.24238
07:43:42|0.24238
07:43:44|0.24227
07:43:45|0.2422
07:43:46|0.2422
07:43:47|0.2422
07:43:47|0.2422
07:43:48|0.24231
07:43:49|0.24231
07:43:50|0.24231
07:43:51|0.24229
07:43:53|0.2422
07:43:54|0.2422
07:43:55|0.2422
07:43:57|0.24229
07:43:59|0.24229
07:44:00|0.24229
07:44:00|0.24229
07:44:01|0.24239
07:44:02|0.24242
07:44:04|0.24246
07:44:04|0.24246
07:44:06|0.24246
07:44:07|0.2426
07:44:09|0.24258
07:44:10|0.24262
07:44:11|0.24265
07:44:12|0.24265
07:44:13|0.24265
07:44:14|0.2427
07:44:15|0.24274
07:44:16|0.24274
07:44:17|0.24274
07:44:18|0.24278
07:44:19|0.24278
07:44:20|0.24266
07:44:21|0.24266
07:44:22|0.24266
07:44:23|0.24266
07:44:24|0.24263
07:44:25|0.24263
07:44:26|0.2427
07:44:27|0.2427
07:44:28|0.2427
07:44:29|0.24266
07:44:30|0.24266
07:44:31|0.24266
07:44:32|0.24266
07:44:33|0.24266
07:44:34|0.24266
07:44:35|0.24271
07:44:36|0.2427
07:44:37|0.2427
07:44:38|0.24275
07:44:39|0.24269
07:44:40|0.24268
07:44:41|0.24271
07:44:42|0.24268
07:44:43|0.24268
07:44:44|0.24279
07:44:45|0.24279
07:44:46|0.24279
07:44:47|0.24279
07:44:48|0.24279
07:44:49|0.24279
07:44:50|0.24279
07:44:51|0.24274
07:44:52|0.24274
07:44:53|0.24274
07:44:55|0.24273
07:44:56|0.2427
07:44:56|0.24264
07:44:57|0.24271
07:44:59|0.24249
07:45:01|0.24249
07:45:03|0.24253
07:45:04|0.2425
07:45:05|0.2425
07:45:06|0.24267
07:45:07|0.24267
07:45:08|0.2426
07:45:09|0.2426
07:45:10|0.24256
07:45:11|0.24254
07:45:12|0.24254
07:45:13|0.24236
07:45:14|0.24236
07:45:15|0.24235
07:45:16|0.24243
07:45:17|0.24243
07:45:18|0.24243
07:45:19|0.24234
07:45:20|0.24234
07:45:21|0.24241
07:45:22|0.24232
07:45:23|0.24232
07:45:25|0.24241
07:45:25|0.24238
07:45:26|0.24238
07:45:28|0.24238
07:45:29|0.24236
07:45:30|0.24236
07:45:31|0.24236
07:45:32|0.24236
07:45:33|0.24236
07:45:34|0.24236
07:45:35|0.24243
07:45:35|0.24249
07:45:37|0.24249
07:45:38|0.2426
07:45:38|0.2426
07:45:40|0.24285
07:45:40|0.24275
07:45:42|0.24284
07:45:43|0.24282
07:45:44|0.24299
07:45:45|0.24325
07:45:46|0.24331
07:45:46|0.24338
07:45:48|0.24338
07:45:48|0.2434
07:45:50|0.24333
07:45:51|0.24334
07:45:52|0.24334
07:45:53|0.2434
07:45:53|0.24323
07:45:55|0.24332
07:45:56|0.24325
07:45:58|0.24337
07:45:59|0.2439
07:46:00|0.2439
07:46:00|0.24391
07:46:01|0.24377
07:46:02|0.24377
07:46:04|0.24377
07:46:04|0.24368
07:46:05|0.24367
07:46:07|0.24335
07:46:08|0.24343
07:46:09|0.24343
07:46:10|0.24335
07:46:11|0.24341
07:46:11|0.24341
07:46:14|0.24327
07:46:14|0.24327
07:46:15|0.24327
07:46:16|0.2434
07:46:17|0.2434
07:46:18|0.24378
07:46:19|0.24383
07:46:20|0.24392
07:46:21|0.24402
07:46:22|0.24403
07:46:23|0.24418
07:46:24|0.24418
07:46:25|0.24418
07:46:27|0.24413
07:46:28|0.24421
07:46:29|0.24421
07:46:29|0.24421
07:46:31|0.24421
07:46:32|0.24421
07:46:32|0.24421
07:46:34|0.24424
07:46:35|0.24425
07:46:36|0.24424
07:46:37|0.24424
07:46:37|0.24425
07:46:38|0.24425
07:46:40|0.24424
07:46:41|0.24424
07:46:41|0.24458
07:46:43|0.24459
07:46:44|0.2446
07:46:45|0.24459
07:46:46|0.2446
07:46:47|0.24477
07:46:48|0.24475
07:46:49|0.24445
07:46:49|0.24455
07:46:51|0.24468
07:46:52|0.24469
07:46:53|0.24469
07:46:54|0.24467
07:46:55|0.24469
07:46:57|0.2447
07:46:58|0.24491
07:46:59|0.24489
07:47:00|0.24481
07:47:02|0.24471
07:47:03|0.2444
07:47:05|0.24434
07:47:06|0.24434
07:47:06|0.24434
07:47:08|0.24444
07:47:09|0.24438
07:47:10|0.24433
07:47:11|0.24436
07:47:11|0.24444
07:47:13|0.24444
07:47:14|0.24451
07:47:15|0.24442
07:47:15|0.24442
07:47:16|0.24442
07:47:17|0.2444
07:47:19|0.2444
07:47:19|0.24438
07:47:21|0.24438
07:47:22|0.24436
07:47:22|0.24435
07:47:23|0.24435
07:47:25|0.24435
07:47:25|0.24435
07:47:27|0.2442
07:47:28|0.24418
07:47:29|0.24405
07:47:30|0.24405
07:47:31|0.24406
07:47:32|0.24406
07:47:33|0.24406
07:47:34|0.24406
07:47:34|0.24406
07:47:36|0.24396
07:47:37|0.24396
07:47:37|0.24404
07:47:39|0.24404
07:47:40|0.24403
07:47:41|0.24403
07:47:41|0.24403
07:47:43|0.24403
07:47:43|0.24396
07:47:45|0.24396
07:47:45|0.24396
07:47:48|0.24395
07:47:48|0.24383
07:47:49|0.24378
07:47:50|0.24378
07:47:51|0.24378
07:47:52|0.24378
07:47:53|0.24378
07:47:54|0.24372
07:47:56|0.24364
07:47:57|0.2437
07:47:59|0.24364
07:47:59|0.24363
07:48:00|0.24362
07:48:02|0.24362
07:48:03|0.24362
07:48:05|0.24364
07:48:05|0.24374
07:48:07|0.24361
07:48:08|0.24361
07:48:09|0.24361
07:48:10|0.24363
07:48:12|0.24363
07:48:13|0.24363
07:48:14|0.24381
07:48:16|0.24376
07:48:16|0.24395
07:48:18|0.24396
07:48:18|0.24399
07:48:19|0.24385
07:48:21|0.24392
07:48:22|0.24392
07:48:22|0.24392
07:48:23|0.24394
07:48:24|0.24394
07:48:26|0.24394
07:48:27|0.24385
07:48:27|0.24392
07:48:29|0.24392
07:48:30|0.24399
07:48:30|0.24398
07:48:31|0.24398
07:48:33|0.24398
07:48:34|0.24398
07:48:34|0.24392
07:48:35|0.24392
07:48:36|0.24399
07:48:37|0.24398
07:48:39|0.24406
07:48:40|0.24406
07:48:40|0.24406
07:48:42|0.24405
07:48:42|0.24405
07:48:44|0.24405
07:48:44|0.2441
07:48:45|0.24405
07:48:47|0.24405
07:48:48|0.24418
07:48:49|0.24418
07:48:50|0.24418
07:48:50|0.24418
07:48:51|0.24418
07:48:52|0.24418
07:48:54|0.24418
07:48:55|0.24418
07:48:56|0.24412
07:48:56|0.24424
07:48:58|0.24428
07:48:59|0.24428
07:49:00|0.24428
07:49:01|0.24428
07:49:02|0.24428
07:49:04|0.24426
07:49:06|0.24426
07:49:07|0.24426
07:49:07|0.24426
07:49:09|0.24433
07:49:10|0.24428
07:49:11|0.24428
07:49:12|0.24426
07:49:13|0.24398
07:49:14|0.24379
07:49:15|0.24379
07:49:15|0.24389
07:49:16|0.24394
07:49:18|0.24394
07:49:19|0.24394
07:49:19|0.24394
07:49:22|0.24386
07:49:22|0.24325
07:49:23|0.24323
07:49:24|0.24342
07:49:25|0.24334
07:49:26|0.2435
07:49:27|0.24342
07:49:28|0.24342
07:49:29|0.2429
07:49:30|0.24293
07:49:31|0.24307
07:49:32|0.24307
07:49:34|0.24308
07:49:34|0.24317
07:49:35|0.243
07:49:36|0.243
07:49:37|0.24281
07:49:38|0.24271
07:49:39|0.24282
07:49:40|0.24278
07:49:41|0.24278
07:49:42|0.24265
07:49:43|0.24263
07:49:44|0.24268
07:49:45|0.24268
07:49:46|0.24275
07:49:47|0.24275
07:49:48|0.24281
07:49:49|0.24267
07:49:50|0.24285
07:49:51|0.24267
07:49:52|0.24263
07:49:53|0.24263
07:49:54|0.24261
07:49:55|0.24274
07:49:56|0.24276
07:49:57|0.24265
07:49:59|0.24265
07:50:01|0.24277
07:50:01|0.24269
07:50:03|0.24258
07:50:04|0.24258
07:50:06|0.24265
07:50:06|0.24265
07:50:08|0.24265
07:50:08|0.24289
07:50:10|0.24289
07:50:12|0.24305
07:50:12|0.24308
07:50:13|0.24303
07:50:15|0.24293
07:50:15|0.24293
07:50:17|0.24293
07:50:17|0.24296
07:50:19|0.24295
07:50:19|0.24295
07:50:20|0.24295
07:50:21|0.24291
07:50:22|0.24291
07:50:23|0.24291
07:50:24|0.24291
07:50:25|0.24286
07:50:26|0.24272
07:50:27|0.24271
07:50:28|0.24271
07:50:29|0.24271
07:50:30|0.24271
07:50:31|0.24271
07:50:32|0.24271
07:50:33|0.24288
07:50:34|0.24288
07:50:35|0.24292
07:50:36|0.24293
07:50:37|0.24293
07:50:38|0.24293
07:50:39|0.24293
07:50:40|0.24293
07:50:41|0.24281
07:50:42|0.24281
07:50:43|0.24281
07:50:44|0.24281
07:50:45|0.24278
07:50:46|0.24278
07:50:47|0.24278
07:50:48|0.24278
07:50:49|0.24278
07:50:50|0.24278
07:50:51|0.24288
07:50:52|0.24299
07:50:53|0.24303
07:50:54|0.24303
07:50:55|0.24303
07:50:56|0.24302
07:50:57|0.24302
07:50:58|0.24357
07:50:59|0.24355
07:51:00|0.24352
07:51:01|0.24353
07:51:03|0.24348
07:51:05|0.24348
07:51:06|0.24348
07:51:07|0.24322
07:51:08|0.24322
07:51:09|0.24319
07:51:11|0.24319
07:51:11|0.2431
07:51:13|0.2431
07:51:13|0.24315
07:51:15|0.24315
07:51:16|0.24315
07:51:17|0.24311
07:51:18|0.24299
07:51:19|0.24299
07:51:20|0.24299
07:51:21|0.24299
07:51:22|0.24299
07:51:23|0.24299
07:51:24|0.24299
07:51:24|0.24299
07:51:26|0.24299
07:51:27|0.24311
07:51:28|0.24299
07:51:29|0.24299
07:51:29|0.24299
07:51:30|0.24299
07:51:32|0.24299
07:51:33|0.24299
07:51:34|0.24282
07:51:35|0.24283
07:51:36|0.24283
07:51:37|0.24292
07:51:38|0.24292
07:51:39|0.2429
07:51:40|0.2429
07:51:41|0.2429
07:51:41|0.24289
07:51:42|0.24289
07:51:44|0.24292
07:51:45|0.24294
07:51:46|0.24288
07:51:48|0.2429
07:51:48|0.24284
07:51:49|0.24287
07:51:50|0.24287
07:51:52|0.24287
07:51:52|0.24281
07:51:53|0.2426
07:51:54|0.24233
07:51:55|0.24233
07:51:56|0.24247
07:51:58|0.24233
07:51:58|0.24247
07:51:59|0.24242
07:52:01|0.24246
07:52:02|0.24244
07:52:04|0.24236
07:52:04|0.24244
07:52:06|0.24238
07:52:07|0.24238
07:52:08|0.24238
07:52:09|0.2423
07:52:10|0.2423
07:52:11|0.24235
07:52:12|0.24235
07:52:13|0.24235
07:52:14|0.24225
07:52:15|0.24225
07:52:16|0.24225
07:52:17|0.2423
07:52:18|0.24231
07:52:19|0.24214
07:52:21|0.24218
07:52:21|0.24218
07:52:22|0.24219
07:52:23|0.24219
07:52:24|0.24214
07:52:26|0.24214
07:52:26|0.24214
07:52:28|0.24219
07:52:29|0.24219
07:52:30|0.24215
07:52:30|0.24215
07:52:32|0.24215
07:52:33|0.24215
07:52:33|0.24204
07:52:34|0.24204
07:52:36|0.24204
07:52:37|0.24187
07:52:37|0.24187
07:52:39|0.24187
07:52:40|0.24193
07:52:40|0.24197
07:52:42|0.24197
07:52:43|0.24197
07:52:43|0.24186
07:52:45|0.24186
07:52:45|0.24186
07:52:47|0.24205
07:52:47|0.24206
07:52:49|0.24222
07:52:49|0.24222
07:52:50|0.24204
07:52:51|0.24204
07:52:53|0.24204
07:52:54|0.24212
07:52:54|0.24212
07:52:55|0.24212
07:52:56|0.24201
07:52:57|0.24201
07:52:59|0.24201
07:52:59|0.24204
07:53:00|0.24204
07:53:02|0.24204
07:53:04|0.24204
07:53:04|0.24204
07:53:05|0.2421
07:53:07|0.24191
07:53:07|0.24191
07:53:09|0.24191
07:53:10|0.24191
07:53:10|0.24206
07:53:12|0.24206
07:53:13|0.24206
07:53:14|0.242
07:53:15|0.242
07:53:16|0.242
07:53:17|0.24205
07:53:18|0.24199
07:53:18|0.24192
07:53:20|0.24192
07:53:21|0.24192
07:53:22|0.24194
07:53:23|0.24194
07:53:24|0.24194
07:53:25|0.24202
07:53:27|0.24202
07:53:27|0.242
07:53:29|0.242
07:53:30|0.242
07:53:30|0.24224
07:53:31|0.24224
07:53:32|0.24224
07:53:33|0.24224
07:53:34|0.24224
07:53:35|0.2422
07:53:36|0.2422
07:53:37|0.24217
07:53:39|0.24217
07:53:40|0.24213
07:53:41|0.24225
07:53:42|0.24225
07:53:43|0.24225
07:53:44|0.24225
07:53:45|0.24218
07:53:46|0.24218
07:53:47|0.24218
07:53:48|0.24218
07:53:49|0.24213
07:53:50|0.24213
07:53:51|0.24213
07:53:52|0.24213
07:53:53|0.24213
07:53:54|0.24213
07:53:55|0.24213
07:53:56|0.24213
07:53:57|0.24206
07:53:58|0.24204
07:53:59|0.24198
07:54:00|0.24203
07:54:01|0.24198
07:54:02|0.24198
07:54:03|0.24198
07:54:05|0.24198
07:54:06|0.24198
07:54:07|0.24198
07:54:08|0.24199
07:54:09|0.24191
07:54:11|0.24191
07:54:12|0.24191
07:54:12|0.24195
07:54:14|0.24195
07:54:15|0.24191
07:54:16|0.24191
07:54:17|0.242
07:54:18|0.242
07:54:19|0.24191
07:54:20|0.24192
07:54:21|0.24192
07:54:22|0.24188
07:54:23|0.24187
07:54:24|0.24186
07:54:25|0.2418
07:54:26|0.2418
07:54:27|0.24176
07:54:28|0.24164
07:54:29|0.24164
07:54:29|0.24165
07:54:31|0.24165
07:54:31|0.24165
07:54:33|0.24178
07:54:34|0.24178
07:54:34|0.24178
07:54:36|0.24178
07:54:37|0.24178
07:54:38|0.24178
07:54:38|0.24178
07:54:40|0.24186
07:54:41|0.24185
07:54:42|0.24185
07:54:42|0.24185
07:54:44|0.24185
07:54:45|0.24185
07:54:46|0.24183
07:54:47|0.24183
07:54:48|0.24183
07:54:48|0.24183
07:54:49|0.24183
07:54:51|0.24183
07:54:51|0.24185
07:54:52|0.24185
07:54:53|0.24185
07:54:55|0.24185
07:54:56|0.24186
07:54:57|0.24189
07:54:58|0.24185
07:54:58|0.24185
07:54:59|0.2421
07:55:01|0.2421
07:55:01|0.24215
07:55:03|0.24227
07:55:05|0.24223
07:55:06|0.24231
07:55:07|0.24229
07:55:09|0.24243
07:55:10|0.24227
07:55:12|0.24227
07:55:12|0.24244
07:55:13|0.24244
07:55:14|0.24238
07:55:15|0.24244
07:55:16|0.24244
07:55:18|0.2424
07:55:19|0.24244
07:55:20|0.24235
07:55:20|0.24235
07:55:22|0.24248
07:55:23|0.24248
07:55:25|0.24248
07:55:25|0.2427
07:55:26|0.24259
07:55:27|0.24274
07:55:28|0.24263
07:55:29|0.24268
07:55:30|0.24272
07:55:31|0.2427
07:55:32|0.2427
07:55:33|0.24277
07:55:34|0.24277
07:55:35|0.24277
07:55:36|0.24269
07:55:37|0.24269
07:55:38|0.24258
07:55:39|0.24258
07:55:40|0.24258
07:55:41|0.24258
07:55:42|0.24258
07:55:43|0.24258
07:55:44|0.24251
07:55:45|0.24251
07:55:46|0.24253
07:55:47|0.24253
07:55:48|0.2425
07:55:49|0.2425
07:55:50|0.2425
07:55:51|0.2425
07:55:52|0.24256
07:55:53|0.24249
07:55:54|0.24249
07:55:55|0.24249
07:55:56|0.24252
07:55:57|0.24252
07:55:58|0.24251
07:55:59|0.24244
07:56:00|0.24243
07:56:01|0.24233
07:56:02|0.24241
07:56:03|0.24242
07:56:05|0.24261
07:56:07|0.24256
07:56:08|0.24256
07:56:08|0.24261
07:56:09|0.24261
07:56:11|0.24267
07:56:12|0.24262
07:56:13|0.24262
07:56:14|0.24262
07:56:16|0.24256
07:56:17|0.24256
07:56:18|0.24253
07:56:19|0.2427
07:56:19|0.2427
07:56:21|0.24273
07:56:22|0.24271
07:56:23|0.24273
07:56:24|0.24277
07:56:25|0.24272
07:56:26|0.24272
07:56:27|0.24272
07:56:27|0.24272
07:56:29|0.24272
07:56:30|0.24272
07:56:31|0.24272
07:56:32|0.24272
07:56:33|0.24268
07:56:34|0.24268
07:56:35|0.24268
07:56:35|0.24268
07:56:36|0.24268
07:56:38|0.24268
07:56:39|0.24266
07:56:39|0.24266
07:56:41|0.24265
07:56:41|0.24265
07:56:43|0.24265
07:56:44|0.24271
07:56:45|0.24271
07:56:45|0.24262
07:56:47|0.24243
07:56:47|0.24236
07:56:49|0.24249
07:56:50|0.24249
07:56:50|0.2425
07:56:52|0.2425
07:56:53|0.2425
07:56:53|0.2425
07:56:55|0.2425
07:56:55|0.24256
07:56:57|0.24256
07:56:57|0.24261
07:56:58|0.24258
07:56:59|0.24258
07:57:00|0.24258
07:57:01|0.24258
07:57:02|0.24267
07:57:03|0.24267
07:57:04|0.24267
07:57:06|0.24267
07:57:08|0.24259
07:57:09|0.24272
07:57:11|0.24265
07:57:12|0.24265
07:57:13|0.24274
07:57:14|0.24274
07:57:15|0.24274
07:57:16|0.24274
07:57:17|0.24273
07:57:18|0.24272
07:57:19|0.24258
07:57:20|0.24265
07:57:21|0.24274
07:57:22|0.24274
07:57:23|0.2427
07:57:24|0.2427
07:57:25|0.24265
07:57:26|0.24253
07:57:28|0.24253
07:57:29|0.24261
07:57:30|0.24261
07:57:30|0.24261
07:57:32|0.24261
07:57:33|0.24261
07:57:34|0.24261
07:57:34|0.24261
07:57:36|0.24254
07:57:36|0.24254
07:57:38|0.2426
07:57:39|0.2426
07:57:40|0.2426
07:57:41|0.2426
07:57:42|0.2426
07:57:43|0.2426
07:57:44|0.2426
07:57:46|0.2426
07:57:47|0.2425
07:57:48|0.24247
07:57:49|0.24247
07:57:49|0.24256
07:57:50|0.24256
07:57:53|0.24255
07:57:53|0.24255
07:57:55|0.24255
07:57:55|0.24255
07:57:58|0.24255
07:57:58|0.24255
07:57:59|0.24255
07:58:00|0.24245
07:58:01|0.24245
07:58:02|0.24245
07:58:03|0.24238
07:58:04|0.24207
07:58:05|0.24218
07:58:07|0.24211
07:58:09|0.24217
07:58:10|0.24217
07:58:12|0.2421
07:58:13|0.24214
07:58:15|0.2422
07:58:16|0.2422
07:58:17|0.24225
07:58:18|0.24244
07:58:19|0.24233
07:58:20|0.24233
07:58:21|0.24225
07:58:22|0.24225
07:58:23|0.24225
07:58:24|0.24225
07:58:25|0.24225
07:58:26|0.24234
07:58:27|0.24244
07:58:28|0.24243
07:58:29|0.24243
07:58:30|0.24241
07:58:31|0.24252
07:58:32|0.24249
07:58:33|0.24252
07:58:34|0.24252
07:58:35|0.2425
07:58:36|0.24265
07:58:37|0.24265
07:58:38|0.24263
07:58:39|0.24262
07:58:40|0.2427
07:58:41|0.2427
07:58:42|0.24271
07:58:43|0.24271
07:58:44|0.24271
07:58:45|0.24271
07:58:46|0.24279
07:58:47|0.24279
07:58:48|0.24277
07:58:49|0.24277
07:58:50|0.2428
07:58:51|0.2428
07:58:52|0.2428
07:58:53|0.2428
07:58:54|0.2428
07:58:55|0.2428
07:58:56|0.2428
07:58:57|0.2428
07:58:58|0.2428
07:58:59|0.2428
07:59:00|0.2428
07:59:01|0.24278
07:59:02|0.2429
07:59:03|0.24325
07:59:04|0.24337
07:59:05|0.24338
07:59:06|0.24317
07:59:07|0.24314
07:59:09|0.24314
07:59:11|0.24322
07:59:12|0.24322
07:59:13|0.24328
07:59:14|0.24352
07:59:15|0.24355
07:59:16|0.24361
07:59:17|0.24366
07:59:18|0.24382
07:59:19|0.24381
07:59:20|0.24381
07:59:21|0.24381
07:59:22|0.24381
07:59:23|0.24381
07:59:24|0.24378
07:59:25|0.24381
07:59:26|0.24381
07:59:27|0.24383
07:59:28|0.24328
07:59:29|0.24332
07:59:30|0.24345
07:59:31|0.24345
07:59:32|0.24345
07:59:33|0.24357
07:59:34|0.24357
07:59:35|0.24371
07:59:36|0.24371
07:59:37|0.24366
07:59:38|0.24366
07:59:39|0.24345
07:59:40|0.24345
07:59:41|0.24349
07:59:42|0.24349
07:59:43|0.24349
07:59:44|0.24348
07:59:45|0.24348
07:59:46|0.24351
07:59:48|0.24356
07:59:48|0.24363
07:59:49|0.24364
07:59:50|0.24361
07:59:51|0.24349
07:59:52|0.24349
07:59:53|0.24348
07:59:55|0.24348
07:59:56|0.2433
07:59:57|0.24327
07:59:57|0.24319
07:59:59|0.24319
08:00:00|0.24319
08:00:00|0.24319
08:00:02|0.24319
08:00:02|0.24305
08:00:04|0.2431
08:00:05|0.24316
08:00:06|0.24316
08:00:06|0.24316
08:00:08|0.2431
08:00:10|0.2431
08:00:11|0.24317
08:00:12|0.24317
08:00:14|0.243
08:00:14|0.24309
08:00:16|0.24309
08:00:17|0.24309
08:00:18|0.24309
08:00:18|0.24335
08:00:20|0.24343
08:00:21|0.24338
08:00:22|0.24338
08:00:23|0.24338
08:00:24|0.24338
08:00:25|0.24338
08:00:25|0.24344
08:00:27|0.24344
08:00:28|0.24344
08:00:29|0.24321
08:00:30|0.24321
08:00:31|0.24328
08:00:31|0.24321
08:00:33|0.24321
08:00:34|0.2434
08:00:35|0.2434
08:00:36|0.2433
08:00:37|0.2433
08:00:38|0.24333
08:00:39|0.24333
08:00:40|0.24333
08:00:41|0.24333
08:00:41|0.24337
08:00:43|0.24324
08:00:44|0.24324
08:00:44|0.24322
08:00:46|0.24319
08:00:47|0.24319
08:00:48|0.24319
08:00:49|0.24329
08:00:50|0.24329
08:00:51|0.24348
08:00:52|0.24348
08:00:53|0.24348
08:00:54|0.24342
08:00:55|0.24342
08:00:56|0.24359
08:00:57|0.24347
08:00:58|0.24347
08:00:59|0.24347
08:01:00|0.24347
08:01:01|0.2434
08:01:02|0.24346
08:01:03|0.24347
08:01:04|0.24347
08:01:05|0.24347
08:01:06|0.24347
08:01:07|0.24347
08:01:08|0.24348
08:01:09|0.24348
08:01:11|0.24339
08:01:12|0.24327
08:01:14|0.24341
08:01:15|0.24359
08:01:16|0.24359
08:01:17|0.2436
08:01:18|0.24365
08:01:19|0.24366
08:01:20|0.24363
08:01:21|0.24363
08:01:21|0.24363
08:01:23|0.24348
08:01:25|0.24348
08:01:26|0.24348
08:01:27|0.24353
08:01:28|0.24353
08:01:29|0.24353
08:01:29|0.24353
08:01:31|0.2435
08:01:32|0.24347
08:01:33|0.24344
08:01:34|0.24344
08:01:34|0.24344
08:01:36|0.24344
08:01:37|0.24355
08:01:37|0.24356
08:01:38|0.24359
08:01:39|0.24371
08:01:40|0.24339
08:01:41|0.24339
08:01:43|0.24356
08:01:44|0.24356
08:01:44|0.24352
08:01:45|0.24373
08:01:47|0.24376
08:01:48|0.24382
08:01:48|0.24382
08:01:50|0.24382
08:01:50|0.24389
08:01:51|0.24388
08:01:52|0.2439
08:01:54|0.2439
08:01:54|0.2439
08:01:56|0.24392
08:01:57|0.24392
08:01:58|0.2439
08:01:59|0.24401
08:01:59|0.24406
08:02:01|0.24412
08:02:02|0.24414
08:02:03|0.24408
08:02:04|0.24405
08:02:05|0.24406
08:02:06|0.2438
08:02:07|0.24388
08:02:08|0.24371
08:02:09|0.24363
08:02:10|0.24363
08:02:11|0.24371
08:02:13|0.24401
08:02:14|0.24401
08:02:16|0.24394
08:02:17|0.2439
08:02:19|0.24403
08:02:19|0.24406
08:02:20|0.24406
08:02:21|0.24406
08:02:22|0.24406
08:02:23|0.24399
08:02:25|0.24394
08:02:25|0.24394
08:02:26|0.24395
08:02:27|0.24387
08:02:28|0.24369
08:02:29|0.24369
08:02:30|0.24369
08:02:31|0.24382
08:02:32|0.24382
08:02:33|0.24379
08:02:34|0.24379
08:02:36|0.24379
08:02:37|0.24379
08:02:38|0.24395
08:02:39|0.24395
08:02:39|0.24396
08:02:41|0.24396
08:02:41|0.24392
08:02:42|0.24392
08:02:44|0.24394
08:02:45|0.24396
08:02:45|0.24396
08:02:46|0.24396
08:02:48|0.24396
08:02:48|0.24396
08:02:50|0.24396
08:02:50|0.24369
08:02:52|0.24375
08:02:52|0.24375
08:02:54|0.24408
08:02:54|0.24395
08:02:56|0.24399
08:02:56|0.2438
08:02:57|0.2438
08:02:58|0.24404
08:03:00|0.24404
08:03:00|0.2439
08:03:01|0.24388
08:03:03|0.24397
08:03:03|0.24397
08:03:04|0.24397
08:03:05|0.24397
08:03:06|0.24397
08:03:08|0.2438
08:03:09|0.24399
08:03:10|0.24399
08:03:11|0.24399
08:03:12|0.24371
08:03:14|0.24373
08:03:16|0.24373
08:03:17|0.24363
08:03:18|0.24363
08:03:19|0.24357
08:03:21|0.24356
08:03:22|0.24352
08:03:23|0.24355
08:03:24|0.24358
08:03:25|0.24367
08:03:25|0.24371
08:03:27|0.24365
08:03:28|0.24375
08:03:29|0.24365
08:03:29|0.24365
08:03:31|0.2436
08:03:32|0.24371
08:03:33|0.24361
08:03:34|0.24361
08:03:34|0.24371
08:03:36|0.24371
08:03:37|0.24371
08:03:38|0.24368
08:03:39|0.24362
08:03:40|0.24362
08:03:40|0.24362
08:03:42|0.24362
08:03:43|0.24362
08:03:44|0.24362
08:03:45|0.24363
08:03:46|0.2437
08:03:47|0.2437
08:03:48|0.24355
08:03:48|0.24363
08:03:50|0.24363
08:03:51|0.2436
08:03:52|0.24368
08:03:53|0.24368
08:03:54|0.24368
08:03:55|0.24363
08:03:56|0.24373
08:03:56|0.24368
08:03:58|0.24372
08:03:59|0.24372
08:03:59|0.24372
08:04:00|0.24372
08:04:02|0.24372
08:04:03|0.24372
08:04:03|0.24372
08:04:05|0.24384
08:04:06|0.24384
08:04:06|0.24373
08:04:07|0.244
08:04:09|0.24403
08:04:10|0.24403
08:04:11|0.24403
08:04:12|0.24403
08:04:14|0.24388
08:04:15|0.24398
08:04:16|0.24398
08:04:18|0.24398
08:04:19|0.24398
08:04:20|0.2439
08:04:22|0.2439
08:04:23|0.24388
08:04:25|0.24394
08:04:25|0.24394
08:04:27|0.24388
08:04:28|0.24388
08:04:29|0.24367
08:04:30|0.24367
08:04:31|0.24382
08:04:32|0.24369
08:04:33|0.24377
08:04:34|0.24386
08:04:35|0.24386
08:04:36|0.2438
08:04:38|0.24366
08:04:38|0.24366
08:04:39|0.2437
08:04:40|0.2437
08:04:41|0.2437
08:04:42|0.2437
08:04:43|0.2437
08:04:45|0.2437
08:04:46|0.2437
08:04:47|0.2437
08:04:47|0.24373
08:04:49|0.24373
08:04:49|0.24373
08:04:51|0.24372
08:04:51|0.24372
08:04:53|0.2437
08:04:53|0.2437
08:04:55|0.2437
08:04:55|0.2437
08:04:56|0.2437
08:04:58|0.2437
08:04:58|0.2437
08:05:00|0.2437
08:05:00|0.2437
08:05:01|0.24375
08:05:02|0.24381
08:05:03|0.24381
08:05:04|0.24378
08:05:06|0.24373
08:05:06|0.24373
08:05:08|0.24381
08:05:08|0.24381
08:05:10|0.2438
08:05:10|0.2439
08:05:12|0.2439
08:05:13|0.2439
08:05:15|0.2439
08:05:16|0.2439
08:05:17|0.24392
08:05:19|0.24394
08:05:19|0.24394
08:05:21|0.24394
08:05:22|0.244
08:05:23|0.24427
08:05:24|0.24424
08:05:25|0.24429
08:05:26|0.24433
08:05:27|0.24432
08:05:28|0.24427
08:05:29|0.24433
08:05:30|0.24433
08:05:31|0.24428
08:05:32|0.24433
08:05:33|0.24433
08:05:34|0.24426
08:05:35|0.24423
08:05:36|0.24423
08:05:37|0.24424
08:05:39|0.2443
08:05:40|0.24426
08:05:41|0.24434
08:05:42|0.2442
08:05:43|0.24411
08:05:43|0.24411
08:05:44|0.24418
08:05:46|0.24417
08:05:46|0.24417
08:05:47|0.24423
08:05:48|0.24423
08:05:49|0.24425
08:05:51|0.24411
08:05:52|0.24407
08:05:53|0.24394
08:05:54|0.24392
08:05:55|0.24402
08:05:56|0.24392
08:05:57|0.24392
08:05:58|0.24392
08:05:59|0.24392
08:06:00|0.24392
08:06:01|0.24392
08:06:02|0.24392
08:06:03|0.24401
08:06:05|0.24396
08:06:06|0.24396
08:06:07|0.24395
08:06:09|0.24395
08:06:09|0.24398
08:06:10|0.24399
08:06:12|0.24399
08:06:13|0.24399
08:06:14|0.24401
08:06:16|0.24408
08:06:17|0.2441
08:06:19|0.24416
08:06:20|0.24416
08:06:22|0.24414
08:06:23|0.24413
08:06:24|0.24417
08:06:25|0.24413
08:06:26|0.2441
08:06:27|0.2441
08:06:28|0.2441
08:06:29|0.2442
08:06:31|0.2442
08:06:32|0.2442
08:06:32|0.24426
08:06:34|0.24421
08:06:35|0.24421
08:06:35|0.24421
08:06:37|0.24421
08:06:38|0.24427
08:06:39|0.24427
08:06:40|0.24427
08:06:40|0.24428
08:06:41|0.24435
08:06:43|0.24426
08:06:44|0.24434
08:06:45|0.24427
08:06:46|0.2443
08:06:47|0.2444
08:06:48|0.24443
08:06:49|0.24431
08:06:50|0.24431
08:06:51|0.24431
08:06:52|0.24431
08:06:53|0.2445
08:06:54|0.24449
08:06:55|0.2445
08:06:56|0.2445
08:06:57|0.2445
08:06:58|0.24449
08:06:59|0.24446
08:07:00|0.24446
08:07:01|0.24446
08:07:02|0.2445
08:07:03|0.24445
08:07:04|0.24432
08:07:05|0.24432
08:07:06|0.24432
08:07:07|0.24432
08:07:08|0.24432
08:07:09|0.24432
08:07:11|0.24439
08:07:12|0.24441
08:07:12|0.24449
08:07:14|0.24444
08:07:14|0.24444
08:07:16|0.2445
08:07:18|0.24444
08:07:19|0.24444
08:07:20|0.24444
08:07:21|0.24441
08:07:22|0.2444
08:07:23|0.2444
08:07:24|0.2444
08:07:25|0.2444
08:07:26|0.2444
08:07:28|0.24434
08:07:29|0.24439
08:07:31|0.24434
08:07:31|0.24438
08:07:33|0.2444
08:07:34|0.24439
08:07:35|0.24439
08:07:36|0.24439
08:07:37|0.24439
08:07:38|0.24437
08:07:39|0.24437
08:07:41|0.24437
08:07:41|0.24435
08:07:43|0.24434
08:07:44|0.24434
08:07:45|0.24421
08:07:46|0.2442
08:07:46|0.2442
08:07:48|0.2442
08:07:49|0.2442
08:07:50|0.2442
08:07:51|0.2441
08:07:52|0.2441
08:07:53|0.2441
08:07:54|0.2441
08:07:55|0.2441
08:07:56|0.24415
08:07:57|0.24415
08:07:58|0.24415
08:07:59|0.24415
08:08:00|0.24416
08:08:01|0.24416
08:08:02|0.24416
08:08:03|0.24406
08:08:04|0.24406
08:08:06|0.24406
08:08:07|0.24418
08:08:08|0.24418
08:08:09|0.24418
08:08:10|0.24418
08:08:11|0.2442
08:08:12|0.24419
08:08:13|0.24419
08:08:14|0.24419
08:08:15|0.2442
08:08:16|0.24423
08:08:18|0.24425
08:08:19|0.24425
08:08:20|0.24438
08:08:22|0.24441
08:08:23|0.24441
08:08:25|0.24444
08:08:27|0.24444
08:08:28|0.24444
08:08:28|0.24444
08:08:29|0.24443
08:08:30|0.24451
08:08:31|0.24451
08:08:32|0.24447
08:08:34|0.24447
08:08:35|0.24447
08:08:36|0.24447
08:08:37|0.24447
08:08:38|0.24447
08:08:39|0.24451
08:08:40|0.24451
08:08:41|0.24457
08:08:42|0.24459
08:08:44|0.24465
08:08:45|0.24465
08:08:45|0.24467
08:08:47|0.24462
08:08:48|0.24469
08:08:48|0.24475
08:08:50|0.24473
08:08:51|0.24469
08:08:51|0.24469
08:08:53|0.24465
08:08:54|0.24471
08:08:54|0.24461
08:08:55|0.245
08:08:56|0.24501
08:08:57|0.245
08:08:58|0.2449
08:09:00|0.2449
08:09:01|0.24505
08:09:01|0.24515
08:09:03|0.24515
08:09:03|0.24498
08:09:05|0.2451
08:09:05|0.24504
08:09:07|0.24499
08:09:08|0.24505
08:09:08|0.24511
08:09:10|0.24509
08:09:10|0.24514
08:09:12|0.24514
08:09:13|0.2451
08:09:13|0.2452
08:09:15|0.24498
08:09:16|0.24508
08:09:16|0.24508
08:09:18|0.24507
08:09:19|0.24506
08:09:20|0.24506
08:09:21|0.24485
08:09:22|0.24471
08:09:23|0.24471
08:09:24|0.24476
08:09:25|0.24476
08:09:26|0.24475
08:09:28|0.24473
08:09:29|0.24488
08:09:30|0.24483
08:09:31|0.24483
08:09:32|0.24483
08:09:33|0.24483
08:09:34|0.24469
08:09:35|0.24462
08:09:36|0.24455
08:09:37|0.24466
08:09:38|0.24466
08:09:39|0.24466
08:09:40|0.24466
08:09:42|0.24447
08:09:42|0.2446
08:09:43|0.2445
08:09:45|0.2445
08:09:46|0.2444
08:09:47|0.24454
08:09:48|0.24454
08:09:48|0.24454
08:09:50|0.24454
08:09:50|0.24446
08:09:51|0.24441
08:09:53|0.2445
08:09:53|0.2445
08:09:55|0.2445
08:09:56|0.24455
08:09:57|0.24455
08:09:57|0.24463
08:09:59|0.24449
08:10:00|0.24449
08:10:00|0.24449
08:10:02|0.24447
08:10:02|0.24462
08:10:04|0.24462
08:10:05|0.24462
08:10:06|0.24451
08:10:06|0.24451
08:10:08|0.24462
08:10:09|0.24462
08:10:10|0.24454
08:10:11|0.24467
08:10:12|0.24467
08:10:13|0.24471
08:10:14|0.24471
08:10:15|0.24471
08:10:16|0.24475
08:10:17|0.24485
08:10:18|0.24485
08:10:20|0.2448
08:10:20|0.2448
08:10:22|0.24468
08:10:23|0.24468
08:10:24|0.24468
08:10:25|0.24468
08:10:27|0.24475
08:10:28|0.24475
08:10:29|0.2448
08:10:30|0.24495
08:10:32|0.24497
08:10:32|0.245
08:10:33|0.245
08:10:34|0.245
08:10:36|0.24499
08:10:37|0.24493
08:10:38|0.24493
08:10:39|0.24503
08:10:39|0.24514
08:10:41|0.24514
08:10:42|0.24514
08:10:42|0.24514
08:10:44|0.24514
08:10:45|0.24511
08:10:46|0.24511
08:10:47|0.24502
08:10:49|0.24516
08:10:49|0.24522
08:10:50|0.24522
08:10:51|0.24514
08:10:52|0.24514
08:10:53|0.24505
08:10:54|0.24512
08:10:55|0.24518
08:10:56|0.24518
08:10:58|0.24529
08:10:58|0.24528
08:11:00|0.24538
08:11:02|0.24535
08:11:02|0.24574
08:11:03|0.24588
08:11:04|0.2458
08:11:06|0.24575
08:11:07|0.24598
08:11:08|0.24597
08:11:09|0.24597
08:11:10|0.24598
08:11:11|0.24601
08:11:12|0.246
08:11:13|0.24604
08:11:14|0.246
08:11:15|0.24605
08:11:15|0.24599
08:11:16|0.24599
08:11:18|0.24597
08:11:19|0.24595
08:11:21|0.24583
08:11:21|0.246
08:11:23|0.24599
08:11:25|0.24601
08:11:26|0.24599
08:11:28|0.24588
08:11:29|0.24593
08:11:30|0.24599
08:11:31|0.24599
08:11:32|0.24595
08:11:33|0.24595
08:11:34|0.24599
08:11:35|0.24589
08:11:36|0.24607
08:11:37|0.24607
08:11:38|0.24612
08:11:39|0.24612
08:11:40|0.24615
08:11:42|0.24619
08:11:42|0.24621
08:11:44|0.24627
08:11:44|0.24637
08:11:45|0.24641
08:11:46|0.24625
08:11:48|0.24634
08:11:48|0.24621
08:11:50|0.24638
08:11:51|0.24639
08:11:52|0.24638
08:11:52|0.24648
08:11:54|0.24627
08:11:55|0.24631
08:11:56|0.24627
08:11:56|0.24636
08:11:58|0.24634
08:11:59|0.24629
08:12:00|0.24636
08:12:01|0.24636
08:12:02|0.24638
08:12:04|0.24636
08:12:05|0.24634
08:12:06|0.24637
08:12:07|0.24637
08:12:08|0.24637
08:12:09|0.24637
08:12:10|0.24638
08:12:11|0.24637
08:12:12|0.24638
08:12:13|0.24633
08:12:14|0.24626
08:12:15|0.24621
08:12:16|0.24634
08:12:17|0.24634
08:12:18|0.2464
08:12:19|0.24635
08:12:20|0.24634
08:12:22|0.24649
08:12:24|0.2465
08:12:25|0.24647
08:12:26|0.24644
08:12:28|0.24643
08:12:29|0.24643
08:12:31|0.24643
08:12:31|0.24649
08:12:33|0.24637
08:12:34|0.24637
08:12:35|0.24636
08:12:36|0.24642
08:12:38|0.2461
08:12:38|0.24612
08:12:39|0.246
08:12:40|0.24612
08:12:42|0.24613
08:12:42|0.24613
08:12:43|0.24615
08:12:44|0.24613
08:12:45|0.24603
08:12:46|0.24613
08:12:47|0.24613
08:12:48|0.24613
08:12:49|0.24637
08:12:50|0.24637
08:12:52|0.24637
08:12:52|0.24633
08:12:53|0.24635
08:12:54|0.24635
08:12:55|0.2464
08:12:57|0.24624
08:12:58|0.24624
08:12:59|0.24634
08:13:00|0.24625
08:13:01|0.24634
08:13:02|0.24625
08:13:03|0.24625
08:13:04|0.24637
08:13:06|0.24637
08:13:06|0.24628
08:13:08|0.24628
08:13:09|0.24637
08:13:10|0.24631
08:13:11|0.24625
08:13:12|0.24637
08:13:12|0.24641
08:13:14|0.24631
08:13:15|0.24637
08:13:15|0.24641
08:13:16|0.24641
08:13:17|0.24655
08:13:18|0.24655
08:13:19|0.24655
08:13:20|0.24643
08:13:23|0.24654
08:13:24|0.24655
08:13:26|0.24631
08:13:27|0.24641
08:13:29|0.24641
08:13:30|0.24625
08:13:31|0.24632
08:13:32|0.24632
08:13:33|0.24659
08:13:33|0.24659
08:13:35|0.2466
08:13:35|0.2466
08:13:37|0.2466
08:13:38|0.2466
08:13:40|0.247
08:13:41|0.24701
08:13:41|0.2471
08:13:43|0.24714
08:13:43|0.24708
08:13:44|0.2471
08:13:45|0.24717
08:13:46|0.24707
08:13:47|0.24705
08:13:49|0.24705
08:13:49|0.24703
08:13:51|0.24698
08:13:51|0.24704
08:13:52|0.24681
08:13:53|0.24676
08:13:54|0.24677
08:13:56|0.24708
08:13:56|0.24706
08:13:58|0.24694
08:13:58|0.24708
08:13:59|0.24716
08:14:01|0.24688
08:14:02|0.24697
08:14:03|0.2468
08:14:04|0.24673
08:14:04|0.24673
08:14:06|0.2467
08:14:07|0.24643
08:14:08|0.24633
08:14:09|0.2463
08:14:09|0.24597
08:14:12|0.24621
08:14:12|0.24619
08:14:13|0.24622
08:14:14|0.24618
08:14:15|0.24606
08:14:16|0.24628
08:14:17|0.24659
08:14:18|0.24652
08:14:19|0.24649
08:14:20|0.24646
08:14:21|0.24619
08:14:23|0.24617
08:14:25|0.24635
08:14:26|0.24631
08:14:27|0.24631
08:14:29|0.24623
08:14:30|0.2462
08:14:32|0.24607
08:14:33|0.24617
08:14:34|0.24617
08:14:34|0.24604
08:14:35|0.24604
08:14:36|0.24604
08:14:38|0.2463
08:14:39|0.24612
08:14:40|0.24612
08:14:40|0.24612
08:14:42|0.2464
08:14:43|0.2464
08:14:44|0.24627
08:14:45|0.24611
08:14:47|0.24612
08:14:47|0.24612
08:14:49|0.24611
08:14:51|0.24608
08:14:51|0.24614
08:14:52|0.24614
08:14:53|0.24614
08:14:54|0.24614
08:14:55|0.24605
08:14:56|0.24601
08:14:57|0.24606
08:14:58|0.24601
08:14:59|0.24599
08:15:00|0.24593
08:15:02|0.246
08:15:02|0.24614
08:15:05|0.24603
08:15:05|0.24572
08:15:06|0.24574
08:15:07|0.24609
08:15:08|0.24591
08:15:09|0.24573
08:15:10|0.24573
08:15:11|0.24592
08:15:12|0.246
08:15:13|0.24595
08:15:14|0.24609
08:15:15|0.24609
08:15:16|0.24612
08:15:17|0.24608
08:15:18|0.24601
08:15:19|0.24601
08:15:20|0.24603
08:15:21|0.24606
08:15:22|0.24603
08:15:23|0.246
08:15:25|0.24596
08:15:27|0.24597
08:15:28|0.24601
08:15:29|0.24601
08:15:31|0.24599
08:15:32|0.24596
08:15:33|0.24597
08:15:34|0.24599
08:15:35|0.24603
08:15:36|0.24603
08:15:37|0.24603
08:15:38|0.24629
08:15:40|0.24635
08:15:41|0.24635
08:15:42|0.24621
08:15:43|0.2463
08:15:44|0.24631
08:15:44|0.24648
08:15:45|0.24652
08:15:47|0.24679
08:15:47|0.24678
08:15:49|0.24697
08:15:49|0.24697
08:15:52|0.24679
08:15:53|0.24652
08:15:54|0.24659
08:15:55|0.24659
08:15:56|0.2465
08:15:57|0.24644
08:15:58|0.2464
08:15:59|0.24622
08:16:00|0.24622
08:16:01|0.24622
08:16:02|0.24638
08:16:03|0.24626
08:16:05|0.24626
08:16:06|0.24626
08:16:07|0.24626
08:16:08|0.24622
08:16:09|0.24622
08:16:10|0.2463
08:16:11|0.2463
08:16:12|0.24628
08:16:13|0.24628
08:16:14|0.24653
08:16:15|0.24653
08:16:16|0.24653
08:16:17|0.24653
08:16:18|0.24646
08:16:19|0.24649
08:16:20|0.24633
08:16:21|0.24633
08:16:22|0.24632
08:16:23|0.24639
08:16:24|0.24631
08:16:26|0.24628
08:16:27|0.24628
08:16:29|0.24621
08:16:30|0.24615
08:16:31|0.24596
08:16:33|0.24567
08:16:33|0.2458
08:16:34|0.24532
08:16:35|0.24552
08:16:36|0.24536
08:16:37|0.2453
08:16:38|0.2454
08:16:39|0.2454
08:16:40|0.24529
08:16:41|0.2453
08:16:43|0.24528
08:16:43|0.24529
08:16:45|0.24528
08:16:46|0.2453
08:16:46|0.24532
08:16:48|0.24532
08:16:49|0.2454
08:16:49|0.2454
08:16:52|0.24533
08:16:52|0.2453
08:16:54|0.24511
08:16:55|0.24511
08:16:56|0.2452
08:16:57|0.24518
08:16:59|0.24519
08:17:00|0.24531
08:17:01|0.2454
08:17:02|0.2454
08:17:03|0.24564
08:17:05|0.24567
08:17:05|0.24552
08:17:07|0.24552
08:17:08|0.24557
08:17:09|0.24557
08:17:09|0.24549
08:17:11|0.24557
08:17:11|0.24557
08:17:13|0.24557
08:17:14|0.24548
08:17:14|0.2455
08:17:16|0.2455
08:17:16|0.2455
08:17:17|0.24568
08:17:18|0.24568
08:17:20|0.24568
08:17:21|0.24562
08:17:22|0.24562
08:17:22|0.2456
08:17:24|0.2456
08:17:24|0.2456
08:17:26|0.24564
08:17:28|0.24568
08:17:28|0.24568
08:17:30|0.24568
08:17:30|0.24568
08:17:32|0.24548
08:17:33|0.2454
08:17:33|0.2454
08:17:36|0.2453
08:17:37|0.24528
08:17:39|0.2451
08:17:39|0.2451
08:17:41|0.2451
08:17:42|0.2451
08:17:42|0.24509
08:17:44|0.2451
08:17:46|0.2451
08:17:46|0.2451
08:17:47|0.2451
08:17:49|0.24506
08:17:50|0.24506
08:17:51|0.24518
08:17:52|0.24526
08:17:53|0.24526
08:17:55|0.24526
08:17:55|0.24531
08:17:56|0.24531
08:17:57|0.24526
08:17:58|0.24513
08:18:00|0.24513
08:18:01|0.24513
08:18:01|0.24513
08:18:02|0.24513
08:18:03|0.24513
08:18:05|0.24513
08:18:06|0.24526
08:18:06|0.24534
08:18:08|0.24531
08:18:08|0.24531
08:18:10|0.24531
08:18:11|0.24527
08:18:12|0.2454
08:18:12|0.24533
08:18:13|0.24533
08:18:14|0.24541
08:18:16|0.24541
08:18:16|0.24544
08:18:18|0.24544
08:18:19|0.24535
08:18:20|0.24535
08:18:21|0.24535
08:18:21|0.24546
08:18:23|0.24546
08:18:23|0.24533
08:18:25|0.24533
08:18:26|0.24536
08:18:27|0.24543
08:18:28|0.24543
08:18:30|0.24543
08:18:32|0.2453
08:18:33|0.2453
08:18:34|0.2453
08:18:35|0.24532
08:18:37|0.2451
08:18:37|0.2451
08:18:39|0.2451
08:18:40|0.24524
08:18:41|0.24524
08:18:43|0.2452
08:18:44|0.2452
08:18:45|0.2452
08:18:46|0.24507
08:18:47|0.24527
08:18:48|0.24518
08:18:49|0.24518
08:18:49|0.24518
08:18:51|0.24497
08:18:52|0.24497
08:18:53|0.24497
08:18:54|0.24499
08:18:55|0.24477
08:18:56|0.24485
08:18:57|0.24484
08:18:58|0.24468
08:18:59|0.24464
08:19:00|0.24462
08:19:01|0.24463
08:19:03|0.24456
08:19:04|0.24455
08:19:06|0.24458
08:19:06|0.24435
08:19:07|0.24426
08:19:08|0.24428
08:19:09|0.24437
08:19:10|0.24437
08:19:11|0.24448
08:19:12|0.24447
08:19:13|0.24458
08:19:14|0.24464
08:19:15|0.2447
08:19:16|0.24474
08:19:17|0.24473
08:19:18|0.24486
08:19:20|0.24487
08:19:21|0.24498
08:19:22|0.245
08:19:23|0.24496
08:19:24|0.24493
08:19:25|0.24493
08:19:26|0.245
08:19:26|0.24505
08:19:28|0.24505
08:19:29|0.24514
08:19:31|0.2452
08:19:33|0.24526
08:19:33|0.24522
08:19:35|0.24527
08:19:36|0.24527
08:19:38|0.24526
08:19:39|0.24527
08:19:40|0.24527
08:19:41|0.24527
08:19:43|0.24505
08:19:44|0.24512
08:19:44|0.24504
08:19:45|0.24521
08:19:46|0.245
08:19:47|0.245
08:19:49|0.245
08:19:49|0.24494
08:19:51|0.24494
08:19:51|0.24494
08:19:53|0.24494
08:19:54|0.24496
08:19:55|0.24496
08:19:56|0.24496
08:19:57|0.24507
08:19:58|0.24494
08:19:59|0.24494
08:20:00|0.24494
08:20:01|0.24493
08:20:02|0.24509
08:20:03|0.24507
08:20:04|0.24507
08:20:05|0.24507
08:20:06|0.24504
08:20:08|0.24517
08:20:08|0.24517
08:20:10|0.24517
08:20:11|0.24514
08:20:13|0.24502
08:20:13|0.24502
08:20:14|0.24518
08:20:15|0.24518
08:20:16|0.24509
08:20:17|0.24509
08:20:18|0.24516
08:20:19|0.24516
08:20:20|0.24513
08:20:21|0.24513
08:20:22|0.24513
08:20:23|0.24513
08:20:24|0.24505
08:20:25|0.245
08:20:26|0.245
08:20:27|0.24501
08:20:29|0.24501
08:20:31|0.24506
08:20:32|0.24506
08:20:34|0.24506
08:20:35|0.24513
08:20:36|0.24508
08:20:36|0.24508
08:20:38|0.24509
08:20:39|0.24509
08:20:39|0.24509
08:20:40|0.24509
08:20:42|0.24505
08:20:43|0.24505
08:20:44|0.24508
08:20:45|0.24508
08:20:47|0.24515
08:20:48|0.24518
08:20:49|0.2452
08:20:50|0.24529
08:20:51|0.24535
08:20:52|0.24535
08:20:52|0.24536
08:20:54|0.24535
08:20:55|0.24535
08:20:56|0.24542
08:20:56|0.24542
08:20:58|0.24536
08:20:58|0.24536
08:21:00|0.24535
08:21:01|0.2453
08:21:02|0.24535
08:21:03|0.24536
08:21:04|0.24536
08:21:06|0.24536
08:21:06|0.24525
08:21:07|0.24525
08:21:09|0.24526
08:21:10|0.24526
08:21:11|0.24526
08:21:12|0.24526
08:21:13|0.24525
08:21:14|0.24525
08:21:15|0.24526
08:21:16|0.24526
08:21:17|0.24526
08:21:18|0.24532
08:21:19|0.24519
08:21:20|0.24519
08:21:21|0.24519
08:21:22|0.24519
08:21:23|0.24519
08:21:24|0.24519
08:21:25|0.24519
08:21:26|0.24519
08:21:27|0.24525
08:21:28|0.24525
08:21:29|0.24525
08:21:31|0.24512
08:21:33|0.2451
08:21:34|0.2451
08:21:36|0.24538
08:21:36|0.24538
08:21:37|0.24538
08:21:39|0.24536
08:21:39|0.24529
08:21:41|0.24529
08:21:42|0.24529
08:21:42|0.24557
08:21:44|0.24561
08:21:45|0.24561
08:21:47|0.24552
08:21:48|0.24552
08:21:49|0.24595
08:21:50|0.24583
08:21:50|0.24583
08:21:52|0.24573
08:21:53|0.24573
08:21:55|0.24561
08:21:55|0.24559
08:21:56|0.24553
08:21:57|0.24552
08:21:58|0.24551
08:22:00|0.24541
08:22:01|0.24537
08:22:02|0.24537
08:22:04|0.24537
08:22:04|0.24524
08:22:05|0.24524
08:22:07|0.24524
08:22:08|0.24524
08:22:09|0.24524
08:22:10|0.24524
08:22:11|0.24526
08:22:13|0.24514
08:22:14|0.2449
08:22:15|0.24493
08:22:17|0.24504
08:22:17|0.24504
08:22:18|0.24504
08:22:19|0.24504
08:22:20|0.24504
08:22:21|0.24504
08:22:22|0.24498
08:22:24|0.24496
08:22:24|0.24496
08:22:25|0.24489
08:22:26|0.24485
08:22:27|0.24485
08:22:28|0.24496
08:22:29|0.24496
08:22:31|0.24505
08:22:32|0.24505
08:22:34|0.24504
08:22:35|0.24504
08:22:36|0.24507
08:22:37|0.24507
08:22:37|0.24496
08:22:39|0.245
08:22:40|0.245
08:22:42|0.245
08:22:43|0.245
08:22:43|0.24503
08:22:45|0.24503
08:22:45|0.24503
08:22:46|0.24503
08:22:48|0.24484
08:22:49|0.24482
08:22:50|0.24491
08:22:51|0.24473
08:22:52|0.24482
08:22:53|0.24482
08:22:54|0.2447
08:22:55|0.24475
08:22:57|0.24436
08:22:57|0.24445
08:22:59|0.24445
08:23:00|0.24454
08:23:02|0.24454
08:23:03|0.24472
08:23:04|0.24472
08:23:05|0.24462
08:23:06|0.24473
08:23:07|0.24483
08:23:07|0.24483
08:23:09|0.24482
08:23:10|0.24488
08:23:11|0.24488
08:23:12|0.24485
08:23:13|0.24485
08:23:14|0.24485
08:23:15|0.24496
08:23:16|0.24496
08:23:17|0.24515
08:23:18|0.24507
08:23:19|0.24505
08:23:20|0.24499
08:23:20|0.24499
08:23:22|0.24499
08:23:24|0.24504
08:23:24|0.24504
08:23:25|0.24504
08:23:26|0.24492
08:23:27|0.24492
08:23:28|0.24492
08:23:29|0.24492
08:23:31|0.24498
08:23:32|0.24498
08:23:33|0.24501
08:23:33|0.24519
08:23:34|0.24521
08:23:35|0.24519
08:23:36|0.24517
08:23:37|0.24511
08:23:39|0.24511
08:23:40|0.24515
08:23:40|0.24515
08:23:42|0.2451
08:23:44|0.24517
08:23:45|0.24524
08:23:46|0.24527
08:23:47|0.24522
08:23:47|0.24522
08:23:49|0.24522
08:23:50|0.24525
08:23:51|0.24519
08:23:52|0.24519
08:23:52|0.24519
08:23:54|0.24519
08:23:54|0.24519
08:23:56|0.24535
08:23:56|0.24539
08:23:57|0.24539
08:24:00|0.2453
08:24:00|0.2453
08:24:02|0.24537
08:24:03|0.24532
08:24:04|0.24532
08:24:05|0.24539
08:24:07|0.24539
08:24:07|0.24539
08:24:09|0.24536
08:24:09|0.24539
08:24:11|0.24539
08:24:11|0.24535
08:24:12|0.24535
08:24:13|0.24535
08:24:14|0.24519
08:24:15|0.24531
08:24:17|0.24531
08:24:18|0.24531
08:24:18|0.24522
08:24:20|0.24521
08:24:21|0.24521
08:24:22|0.24521
08:24:23|0.24517
08:24:24|0.2451
08:24:25|0.2451
08:24:26|0.24514
08:24:27|0.24514
08:24:28|0.24514
08:24:29|0.24514
08:24:30|0.24514
08:24:31|0.24514
08:24:32|0.24514
08:24:34|0.24514
08:24:36|0.24509
08:24:37|0.2451
08:24:39|0.24514
08:24:39|0.24514
08:24:40|0.24522
08:24:41|0.24515
08:24:43|0.24515
08:24:45|0.24515
08:24:45|0.24515
08:24:46|0.24519
08:24:47|0.24519
08:24:49|0.24519
08:24:50|0.24519
08:24:52|0.24519
08:24:52|0.24524
08:24:54|0.24524
08:24:54|0.24524
08:24:56|0.24529
08:24:57|0.24535
08:24:58|0.24535
08:24:59|0.24535
08:25:01|0.24538
08:25:01|0.24546
08:25:03|0.24546
08:25:04|0.24549
08:25:06|0.24551
08:25:07|0.24547
08:25:09|0.24547
08:25:10|0.24547
08:25:11|0.24547
08:25:12|0.24547
08:25:13|0.24547
08:25:14|0.24547
08:25:14|0.2455
08:25:16|0.24555
08:25:17|0.24557
08:25:18|0.24557
08:25:18|0.24558
08:25:20|0.24558
08:25:20|0.24555
08:25:21|0.24555
08:25:23|0.24556
08:25:24|0.24556
08:25:25|0.24593
08:25:25|0.2458
08:25:26|0.24582
08:25:27|0.24579
08:25:28|0.24579
08:25:29|0.24581
08:25:31|0.24581
08:25:32|0.24581
08:25:32|0.24555
08:25:33|0.24555
08:25:35|0.24567
08:25:36|0.24567
08:25:38|0.24567
08:25:38|0.24567
08:25:39|0.2455
08:25:40|0.24561
08:25:42|0.24561
08:25:43|0.24563
08:25:44|0.24599
08:25:45|0.24603
08:25:46|0.24582
08:25:47|0.24593
08:25:48|0.24593
08:25:49|0.24597
08:25:50|0.24597
08:25:52|0.24597
08:25:52|0.24597
08:25:53|0.24604
08:25:55|0.24604
08:25:55|0.24606
08:25:56|0.24606
08:25:57|0.24597
08:25:58|0.24597
08:25:59|0.24597
08:26:00|0.24597
08:26:01|0.24605
08:26:02|0.24606
08:26:04|0.24624
08:26:05|0.24634
08:26:07|0.2464
08:26:08|0.24637
08:26:10|0.2463
08:26:10|0.2462
08:26:12|0.24621
08:26:12|0.24621
08:26:15|0.24614
08:26:16|0.2462
08:26:17|0.24628
08:26:18|0.24628
08:26:19|0.24627
08:26:20|0.24625
08:26:21|0.2462
08:26:22|0.24632
08:26:23|0.24632
08:26:24|0.24632
08:26:25|0.24632
08:26:26|0.24632
08:26:27|0.24632
08:26:28|0.24623
08:26:29|0.2462
08:26:30|0.24604
08:26:31|0.246
08:26:32|0.246
08:26:33|0.24604
08:26:34|0.246
08:26:36|0.24605
08:26:37|0.24605
08:26:37|0.24605
08:26:39|0.24598
08:26:40|0.246
08:26:41|0.246
08:26:42|0.24602
08:26:43|0.246
08:26:44|0.246
08:26:45|0.246
08:26:46|0.246
08:26:47|0.24618
08:26:48|0.24617
08:26:49|0.24618
08:26:50|0.24618
08:26:52|0.24623
08:26:53|0.24618
08:26:53|0.24614
08:26:55|0.24612
08:26:57|0.24612
08:26:57|0.24612
08:26:58|0.24618
08:26:59|0.24618
08:27:01|0.24618
08:27:02|0.24618
08:27:03|0.24621
08:27:04|0.24621
08:27:06|0.24621
08:27:07|0.24618
08:27:08|0.24618
08:27:09|0.24614
08:27:10|0.24614
08:27:11|0.24614
08:27:12|0.24614
08:27:13|0.2462
08:27:14|0.2462
08:27:15|0.2462
08:27:16|0.2462
08:27:17|0.2462
08:27:18|0.2462
08:27:20|0.2462
08:27:20|0.2462
08:27:21|0.2462
08:27:22|0.24621
08:27:23|0.24621
08:27:24|0.24628
08:27:25|0.24628
08:27:26|0.24628
08:27:27|0.24628
08:27:28|0.24621
08:27:29|0.24621
08:27:30|0.24621
08:27:31|0.24621
08:27:32|0.24621
08:27:33|0.24628
08:27:34|0.24628
08:27:35|0.24628
08:27:37|0.24628
08:27:38|0.24628
08:27:40|0.24631
08:27:42|0.24624
08:27:43|0.24624
08:27:43|0.24624
08:27:44|0.2463
08:27:45|0.2463
08:27:46|0.24624
08:27:48|0.24624
08:27:49|0.24624
08:27:50|0.24623
08:27:52|0.24624
08:27:53|0.24644
08:27:53|0.24644
08:27:55|0.24636
08:27:56|0.24642
08:27:56|0.24642
08:27:58|0.24638
08:27:59|0.24638
08:27:59|0.24644
08:28:00|0.24644
08:28:02|0.24653
08:28:03|0.24661
08:28:05|0.24661
08:28:06|0.24661
08:28:07|0.24661
08:28:09|0.24661
08:28:09|0.24646
08:28:11|0.24646
08:28:12|0.24646
08:28:13|0.24646
08:28:14|0.24646
08:28:15|0.24642
08:28:16|0.24642
08:28:17|0.24644
08:28:18|0.24645
08:28:19|0.24645
08:28:20|0.2464
08:28:21|0.2464
08:28:22|0.2464
08:28:23|0.2464
08:28:24|0.24633
08:28:25|0.24633
08:28:26|0.24633
08:28:27|0.24633
08:28:28|0.24633
08:28:29|0.24636
08:28:30|0.2463
08:28:31|0.24621
08:28:32|0.24621
08:28:33|0.24621
08:28:34|0.24621
08:28:35|0.24621
08:28:36|0.24621
08:28:38|0.24621
08:28:39|0.24618
08:28:40|0.24618
08:28:40|0.24618
08:28:41|0.24618
08:28:43|0.24616
08:28:44|0.24615
08:28:45|0.24615
08:28:46|0.24614
08:28:47|0.24614
08:28:48|0.24614
08:28:49|0.24614
08:28:50|0.24615
08:28:51|0.24615
08:28:52|0.24609
08:28:53|0.24609
08:28:54|0.24609
08:28:55|0.24609
08:28:56|0.2461
08:28:58|0.2461
08:28:58|0.24615
08:28:59|0.24615
08:29:00|0.24627
08:29:01|0.24627
08:29:02|0.24626
08:29:03|0.24626
08:29:04|0.24626
08:29:06|0.24626
08:29:06|0.24626
08:29:07|0.24627
08:29:09|0.24627
08:29:09|0.24627
08:29:10|0.24627
08:29:12|0.24627
08:29:13|0.24627
08:29:15|0.24608
08:29:15|0.24635
08:29:16|0.24635
08:29:17|0.24643
08:29:18|0.24643
08:29:19|0.24643
08:29:20|0.24643
08:29:21|0.24643
08:29:22|0.24639
08:29:23|0.24628
08:29:25|0.24628
08:29:26|0.24627
08:29:26|0.24623
08:29:27|0.2462
08:29:28|0.2465
08:29:29|0.2465
08:29:30|0.2465
08:29:32|0.24658
08:29:32|0.24658
08:29:33|0.24658
08:29:34|0.2465
08:29:36|0.24629
08:29:38|0.24614
08:29:39|0.2462
08:29:40|0.2462
08:29:41|0.24626
08:29:42|0.24642
08:29:44|0.24642
08:29:45|0.24628
08:29:46|0.24629
08:29:47|0.24649
08:29:48|0.24649
08:29:48|0.24644
08:29:50|0.24644
08:29:51|0.24644
08:29:51|0.24644
08:29:53|0.24647
08:29:54|0.24645
08:29:54|0.24645
08:29:55|0.24645
08:29:57|0.24645
08:29:57|0.24643
08:29:59|0.24647
08:30:00|0.24644
08:30:00|0.24644
08:30:03|0.24644
08:30:04|0.24632
08:30:05|0.24632
08:30:06|0.24643
08:30:07|0.24647
08:30:08|0.24647
08:30:10|0.24643
08:30:10|0.24647
08:30:13|0.24636
08:30:13|0.24645
08:30:15|0.24632
08:30:16|0.24626
08:30:16|0.24635
08:30:18|0.24621
08:30:19|0.24621
08:30:20|0.24633
08:30:20|0.2461
08:30:22|0.2461
08:30:23|0.24617
08:30:24|0.24617
08:30:25|0.24591
08:30:25|0.24591
08:30:27|0.24601
08:30:28|0.24586
08:30:28|0.246
08:30:30|0.24598
08:30:31|0.24574
08:30:32|0.24577
08:30:33|0.24583
08:30:34|0.24578
08:30:35|0.24589
08:30:36|0.2459
08:30:37|0.24568
08:30:37|0.24568
08:30:39|0.24568
08:30:41|0.24583
08:30:41|0.24573
08:30:43|0.24573
08:30:44|0.24586
08:30:45|0.2458
08:30:47|0.24583
08:30:47|0.24595
08:30:49|0.24601
08:30:49|0.24586
08:30:50|0.24586
08:30:51|0.24586
08:30:53|0.24601
08:30:54|0.24601
08:30:55|0.24603
08:30:56|0.24603
08:30:57|0.246
08:30:58|0.246
08:30:59|0.246
08:31:00|0.246
08:31:01|0.246
08:31:02|0.24609
08:31:03|0.24609
08:31:05|0.24607
08:31:06|0.24609
08:31:07|0.24607
08:31:08|0.2461
08:31:09|0.24586
08:31:10|0.24604
08:31:10|0.24586
08:31:12|0.24586
08:31:13|0.24577
08:31:14|0.24585
08:31:15|0.2458
08:31:16|0.24593
08:31:17|0.24565
08:31:18|0.24565
08:31:19|0.2457
08:31:19|0.2457
08:31:21|0.24568
08:31:22|0.24557
08:31:23|0.2456
08:31:24|0.2456
08:31:25|0.24554
08:31:26|0.24553
08:31:27|0.24551
08:31:28|0.2454
08:31:28|0.24533
08:31:30|0.2453
08:31:30|0.24535
08:31:32|0.24535
08:31:33|0.24539
08:31:33|0.24532
08:31:34|0.24532
08:31:35|0.24532
08:31:37|0.24531
08:31:37|0.24541
08:31:40|0.24564
08:31:40|0.24564
08:31:42|0.24557
08:31:43|0.2453
08:31:44|0.24534
08:31:44|0.24523
08:31:46|0.24523
08:31:47|0.24538
08:31:48|0.24538
08:31:49|0.24539
08:31:50|0.24547
08:31:52|0.24523
08:31:53|0.24537
08:31:54|0.24524
08:31:55|0.24524
08:31:56|0.24523
08:31:57|0.24523
08:31:58|0.24521
08:31:59|0.24521
08:32:00|0.24539
08:32:01|0.24539
08:32:02|0.24536
08:32:03|0.24531
08:32:04|0.24531
08:32:06|0.24528
08:32:07|0.24528
08:32:07|0.24528
08:32:08|0.24528
08:32:10|0.24528
08:32:10|0.24528
08:32:12|0.24528
08:32:12|0.24528
08:32:13|0.24524
08:32:15|0.24524
08:32:15|0.24515
08:32:16|0.24517
08:32:17|0.24517
08:32:18|0.24494
08:32:20|0.24493
08:32:21|0.2449
08:32:21|0.24492
08:32:22|0.24485
08:32:23|0.24489
08:32:24|0.24481
08:32:26|0.2449
08:32:26|0.24486
08:32:28|0.2449
08:32:28|0.2449
08:32:29|0.24489
08:32:30|0.24483
08:32:32|0.24483
08:32:33|0.24469
08:32:33|0.24477
08:32:34|0.24477
08:32:35|0.24474
08:32:36|0.24467
08:32:38|0.24467
08:32:38|0.24471
08:32:40|0.24465
08:32:41|0.24488
08:32:42|0.24488
08:32:43|0.24495
08:32:45|0.24476
08:32:46|0.24477
08:32:47|0.24495
08:32:49|0.24467
08:32:50|0.24478
08:32:50|0.24478
08:32:51|0.24469
08:32:53|0.2447
08:32:53|0.24462
08:32:56|0.24464
08:32:56|0.24475
08:32:58|0.24477
08:32:59|0.24477
08:33:00|0.24477
08:33:01|0.24477
08:33:03|0.24477
08:33:04|0.24477
08:33:05|0.24489
08:33:05|0.24472
08:33:07|0.24481
08:33:08|0.24481
08:33:09|0.24481
08:33:10|0.24481
08:33:11|0.24481
08:33:12|0.24484
08:33:13|0.24484
08:33:14|0.24478
08:33:15|0.24482
08:33:17|0.24472
08:33:17|0.24472
08:33:19|0.24472
08:33:19|0.24472
08:33:20|0.24495
08:33:21|0.24495
08:33:22|0.24484
08:33:23|0.24484
08:33:25|0.24484
08:33:25|0.24484
08:33:26|0.24486
08:33:28|0.24486
08:33:28|0.24486
08:33:30|0.24495
08:33:30|0.24488
08:33:31|0.24488
08:33:32|0.24488
08:33:33|0.24488
08:33:34|0.24488
08:33:35|0.24488
08:33:36|0.24488
08:33:37|0.24488
08:33:38|0.24488
08:33:40|0.24488
08:33:41|0.24488
08:33:42|0.24488
08:33:44|0.24488
08:33:44|0.24488
08:33:46|0.24488
08:33:48|0.24472
08:33:48|0.24472
08:33:49|0.24472
08:33:50|0.24454
08:33:52|0.24454
08:33:53|0.24462
08:33:54|0.24467
08:33:55|0.24469
08:33:56|0.24469
08:33:57|0.24469
08:33:58|0.24472
08:33:59|0.24472
08:34:00|0.24474
08:34:01|0.24481
08:34:02|0.24481
08:34:03|0.24498
08:34:05|0.24498
08:34:05|0.24498
08:34:07|0.24498
08:34:09|0.24507
08:34:10|0.24507
08:34:11|0.24507
08:34:12|0.24507
08:34:13|0.24507
08:34:14|0.24508
08:34:14|0.24503
08:34:16|0.24505
08:34:16|0.24505
08:34:18|0.24505
08:34:19|0.24505
08:34:20|0.24505
08:34:20|0.24505
08:34:22|0.24505
08:34:23|0.24497
08:34:23|0.24497
08:34:25|0.24497
08:34:25|0.24497
08:34:27|0.24497
08:34:28|0.24498
08:34:29|0.24498
08:34:30|0.24498
08:34:30|0.24498
08:34:31|0.24498
08:34:32|0.24505
08:34:34|0.24499
08:34:35|0.24499
08:34:36|0.24499
08:34:37|0.24515
08:34:38|0.24515
08:34:39|0.24526
08:34:40|0.24526
08:34:41|0.24526
08:34:42|0.24523
08:34:43|0.24523
08:34:44|0.24531
08:34:46|0.24515
08:34:47|0.24515
08:34:48|0.24515
08:34:50|0.24515
08:34:50|0.24515
08:34:51|0.24515
08:34:52|0.24535
08:34:53|0.24519
08:34:54|0.2453
08:34:55|0.2453
08:34:57|0.2453
08:34:57|0.2453
08:34:59|0.24527
08:35:00|0.24527
08:35:02|0.24527
08:35:03|0.24527
08:35:04|0.24527
08:35:06|0.24527
08:35:06|0.24518
08:35:07|0.24518
08:35:08|0.24526
08:35:10|0.24526
08:35:10|0.24526
08:35:11|0.24526
08:35:12|0.24526
08:35:13|0.24526
08:35:14|0.24526
08:35:15|0.24526
08:35:16|0.24536
08:35:18|0.24536
08:35:18|0.24536
08:35:19|0.24533
08:35:20|0.24533
08:35:21|0.24533
08:35:22|0.24535
08:35:23|0.24529
08:35:24|0.24529
08:35:25|0.24529
08:35:26|0.24529
08:35:27|0.24529
08:35:29|0.24529
08:35:30|0.24529
08:35:31|0.2452
08:35:32|0.24515
08:35:33|0.24515
08:35:34|0.24515
08:35:35|0.24515
08:35:36|0.24515
08:35:37|0.24515
08:35:38|0.24527
08:35:39|0.24527
08:35:40|0.24544
08:35:41|0.24544
08:35:42|0.24534
08:35:43|0.24541
08:35:44|0.24541
08:35:45|0.24541
08:35:46|0.24541
08:35:47|0.24532
08:35:48|0.24532
08:35:49|0.24532
08:35:51|0.24532
08:35:51|0.24532
08:35:53|0.24534
08:35:54|0.24525
08:35:55|0.24534
08:35:56|0.24534
08:35:58|0.24534
08:35:59|0.24534
08:35:59|0.24534
08:36:00|0.24539
08:36:01|0.24539
08:36:03|0.24539
08:36:04|0.24539
08:36:05|0.24534
08:36:06|0.24534
08:36:08|0.24534
08:36:08|0.24534
08:36:09|0.24534
08:36:10|0.24534
08:36:11|0.24527
08:36:13|0.24527
08:36:14|0.24527
08:36:15|0.24527
08:36:16|0.24527
08:36:17|0.24533
08:36:18|0.24533
08:36:19|0.24529
08:36:20|0.24529
08:36:21|0.24529
08:36:22|0.24529
08:36:23|0.24529
08:36:24|0.24529
08:36:25|0.24515
08:36:26|0.24515
08:36:27|0.24515
08:36:28|0.24515
08:36:29|0.24515
08:36:30|0.24509
08:36:31|0.24509
08:36:32|0.24518
08:36:33|0.24522
08:36:34|0.24522
08:36:35|0.24515
08:36:36|0.24515
08:36:37|0.24515
08:36:38|0.245
08:36:39|0.24497
08:36:40|0.24477
08:36:41|0.24477
08:36:42|0.2448
08:36:43|0.2448
08:36:45|0.24487
08:36:46|0.24487
08:36:47|0.24487
08:36:49|0.24479
08:36:49|0.24479
08:36:50|0.24479
08:36:52|0.24472
08:36:53|0.24472
08:36:53|0.24472
08:36:54|0.24472
08:36:55|0.24472
08:36:56|0.24472
08:36:58|0.24472
08:37:00|0.24476
08:37:01|0.24476
08:37:01|0.24478
08:37:03|0.24478
08:37:03|0.24483
08:37:05|0.24483
08:37:07|0.24483
08:37:08|0.24485
08:37:09|0.24487
08:37:10|0.24487
08:37:11|0.24487
08:37:12|0.245
08:37:14|0.24489
08:37:14|0.24499
08:37:15|0.24499
08:37:17|0.24501
08:37:18|0.24501
08:37:19|0.24501
08:37:20|0.24501
08:37:21|0.24501
08:37:21|0.24501
08:37:23|0.24501
08:37:24|0.24501
08:37:25|0.24501
08:37:26|0.24501
08:37:27|0.24501
08:37:28|0.24501
08:37:29|0.24501
08:37:30|0.24494
08:37:31|0.2449
08:37:31|0.2449
08:37:33|0.24497
08:37:33|0.24497
08:37:35|0.24493
08:37:36|0.24493
08:37:36|0.24493
08:37:38|0.24493
08:37:38|0.24493
08:37:40|0.24493
08:37:41|0.24493
08:37:41|0.24493
08:37:43|0.24489
08:37:44|0.24489
08:37:45|0.24489
08:37:46|0.24489
08:37:47|0.24489
08:37:48|0.24493
08:37:50|0.24505
08:37:52|0.24509
08:37:52|0.24511
08:37:54|0.24516
08:37:54|0.24506
08:37:56|0.24506
08:37:56|0.24506
08:37:58|0.2451
08:37:59|0.2451
08:38:00|0.2451
08:38:01|0.2451
08:38:03|0.24506
08:38:04|0.24506
08:38:04|0.24506
08:38:05|0.24506
08:38:07|0.24506
08:38:08|0.24506
08:38:09|0.245
08:38:10|0.24494
08:38:10|0.24494
08:38:12|0.24494
08:38:12|0.24494
08:38:14|0.24502
08:38:15|0.24502
08:38:16|0.24512
08:38:17|0.24522
08:38:18|0.24522
08:38:19|0.24522
08:38:20|0.24522
08:38:21|0.24511
08:38:22|0.24511
08:38:23|0.24511
08:38:24|0.24511
08:38:25|0.24511
08:38:26|0.24511
08:38:27|0.24511
08:38:28|0.24534
08:38:29|0.24538
08:38:30|0.24538
08:38:31|0.24536
08:38:32|0.24536
08:38:33|0.24536
08:38:34|0.24536
08:38:35|0.24532
08:38:36|0.24532
08:38:37|0.24532
08:38:38|0.24532
08:38:39|0.24532
08:38:40|0.24532
08:38:41|0.24532
08:38:42|0.24532
08:38:43|0.24532
08:38:44|0.24532
08:38:45|0.24532
08:38:46|0.24532
08:38:48|0.24546
08:38:49|0.24558
08:38:49|0.24559
08:38:50|0.24559
08:38:52|0.24557
08:38:53|0.24557
08:38:54|0.24557
08:38:55|0.24557
08:38:56|0.24554
08:38:57|0.24554
08:38:58|0.2455
08:38:59|0.2455
08:39:00|0.2455
08:39:01|0.2455
08:39:02|0.2455
08:39:03|0.2455
08:39:04|0.2455
08:39:06|0.24555
08:39:07|0.24555
08:39:08|0.24555
08:39:09|0.24559
08:39:11|0.24559
08:39:11|0.24559
08:39:12|0.24559
08:39:14|0.24559
08:39:15|0.24559
08:39:16|0.24559
08:39:17|0.24559
08:39:18|0.24556
08:39:20|0.24556
08:39:21|0.24555
08:39:22|0.24555
08:39:23|0.24555
08:39:24|0.24555
08:39:24|0.24555
08:39:26|0.24555
08:39:26|0.24555
08:39:27|0.24555
08:39:28|0.24555
08:39:29|0.24555
08:39:31|0.24555
08:39:32|0.2455
08:39:32|0.24555
08:39:33|0.24555
08:39:34|0.2455
08:39:35|0.2455
08:39:37|0.2455
08:39:37|0.2455
08:39:39|0.2455
08:39:39|0.24541
08:39:40|0.24541
08:39:42|0.24533
08:39:43|0.24533
08:39:43|0.24544
08:39:44|0.2455
08:39:45|0.2455
08:39:47|0.24555
08:39:48|0.2457
08:39:50|0.2457
08:39:50|0.2457
08:39:52|0.24568
08:39:53|0.24568
08:39:54|0.24571
08:39:55|0.24571
08:39:56|0.24567
08:39:57|0.24567
08:39:58|0.24567
08:39:59|0.24567
08:40:00|0.24567
08:40:01|0.24574
08:40:03|0.24552
08:40:04|0.24552
08:40:05|0.2455
08:40:06|0.2455
08:40:07|0.2455
08:40:09|0.24545
08:40:10|0.24545
08:40:11|0.24545
08:40:12|0.24545
08:40:12|0.24545
08:40:14|0.24545
08:40:15|0.24545
08:40:16|0.24537
08:40:17|0.24537
08:40:17|0.24545
08:40:19|0.24551
08:40:20|0.24544
08:40:21|0.24544
08:40:21|0.24548
08:40:23|0.24548
08:40:24|0.24548
08:40:25|0.24549
08:40:26|0.24549
08:40:27|0.24549
08:40:28|0.24545
08:40:29|0.24545
08:40:29|0.24545
08:40:30|0.24545
08:40:32|0.2455
08:40:33|0.24559
08:40:34|0.24559
08:40:35|0.24559
08:40:36|0.24559
08:40:37|0.24559
08:40:37|0.24559
08:40:39|0.24559
08:40:40|0.24559
08:40:40|0.24559
08:40:42|0.24559
08:40:42|0.24555
08:40:43|0.24555
08:40:44|0.24555
08:40:46|0.24555
08:40:46|0.24555
08:40:47|0.24563
08:40:48|0.24563
08:40:50|0.24563
08:40:51|0.24563
08:40:53|0.24563
08:40:53|0.24575
08:40:54|0.24575
08:40:56|0.24569
08:40:57|0.24569
08:40:58|0.24587
08:40:58|0.24575
08:41:01|0.24575
08:41:01|0.24593
08:41:02|0.24585
08:41:03|0.24585
08:41:05|0.24592
08:41:06|0.2458
08:41:07|0.2458
08:41:09|0.24581
08:41:09|0.24581
08:41:11|0.24581
08:41:12|0.24588
08:41:13|0.2458
08:41:14|0.2458
08:41:15|0.24571
08:41:16|0.24575
08:41:17|0.24583
08:41:18|0.24588
08:41:19|0.24588
08:41:20|0.24588
08:41:21|0.2459
08:41:22|0.2459
08:41:23|0.2459
08:41:24|0.2459
08:41:25|0.2459
08:41:26|0.24597
08:41:27|0.24597
08:41:28|0.24597
08:41:28|0.24587
08:41:30|0.24587
08:41:30|0.24585
08:41:32|0.24585
08:41:33|0.24595
08:41:34|0.24579
08:41:35|0.24581
08:41:36|0.24581
08:41:36|0.24594
08:41:38|0.24594
08:41:38|0.24594
08:41:39|0.24594
08:41:40|0.24594
08:41:42|0.24594
08:41:42|0.24594
08:41:43|0.24594
08:41:45|0.24594
08:41:46|0.24594
08:41:47|0.24594
08:41:47|0.24594
08:41:49|0.24592
08:41:51|0.24592
08:41:51|0.24592
08:41:53|0.24592
08:41:54|0.24586
08:41:54|0.24585
08:41:55|0.2459
08:41:56|0.2459
08:41:57|0.24586
08:41:58|0.24586
08:41:59|0.24586
08:42:01|0.24586
08:42:01|0.24586
08:42:02|0.24586
08:42:03|0.24586
08:42:05|0.24586
08:42:06|0.24586
08:42:07|0.24565
08:42:09|0.24571
08:42:09|0.24565
08:42:11|0.24565
08:42:13|0.24557
08:42:14|0.24563
08:42:15|0.24563
08:42:16|0.24561
08:42:17|0.24557
08:42:18|0.24557
08:42:19|0.24557
08:42:20|0.24557
08:42:21|0.24557
08:42:22|0.24557
08:42:23|0.24557
08:42:25|0.24557
08:42:26|0.24543
08:42:27|0.24543
08:42:28|0.24543
08:42:29|0.24543
08:42:30|0.24543
08:42:31|0.24545
08:42:32|0.24548
08:42:33|0.24548
08:42:34|0.24542
08:42:35|0.24544
08:42:36|0.24544
08:42:37|0.24541
08:42:38|0.24541
08:42:39|0.24541
08:42:40|0.24544
08:42:41|0.24544
08:42:42|0.24544
08:42:43|0.24545
08:42:44|0.24545
08:42:45|0.24545
08:42:46|0.24544
08:42:47|0.24544
08:42:48|0.24548
08:42:49|0.24548
08:42:51|0.24548
08:42:52|0.24541
08:42:53|0.24544
08:42:54|0.24544
08:42:55|0.24544
08:42:56|0.24544
08:42:57|0.24541
08:42:59|0.24544
08:42:59|0.24544
08:43:00|0.24532
08:43:02|0.24547
08:43:03|0.24549
08:43:03|0.2455
08:43:04|0.24563
08:43:06|0.24568
08:43:07|0.24568
08:43:08|0.24568
08:43:10|0.24565
08:43:11|0.24565
08:43:12|0.24565
08:43:12|0.24566
08:43:13|0.24566
08:43:15|0.24568
08:43:15|0.24568
08:43:17|0.24568
08:43:18|0.24565
08:43:19|0.24565
08:43:20|0.24565
08:43:21|0.24565
08:43:22|0.24561
08:43:23|0.24561
08:43:24|0.24561
08:43:25|0.24561
08:43:26|0.24566
08:43:27|0.24566
08:43:28|0.24566
08:43:29|0.24566
08:43:30|0.24566
08:43:31|0.24566
08:43:32|0.24583
08:43:33|0.24585
08:43:34|0.24583
08:43:35|0.24631
08:43:36|0.2462
08:43:37|0.2462
08:43:38|0.2462
08:43:39|0.24614
08:43:40|0.24612
08:43:41|0.24613
08:43:42|0.24613
08:43:43|0.24613
08:43:44|0.24613
08:43:45|0.24617
08:43:47|0.24617
08:43:48|0.24617
08:43:49|0.24629
08:43:50|0.2463
08:43:52|0.24611
08:43:52|0.2461
08:43:54|0.2462
08:43:55|0.2462
08:43:56|0.2462
08:43:57|0.2462
08:43:58|0.24619
08:43:59|0.24619
08:44:00|0.24604
08:44:01|0.24604
08:44:02|0.24613
08:44:03|0.24611
08:44:04|0.24611
08:44:06|0.24611
08:44:07|0.24609
08:44:08|0.246
08:44:09|0.24598
08:44:10|0.24597
08:44:11|0.24599
08:44:12|0.24597
08:44:13|0.24599
08:44:15|0.24599
08:44:15|0.24599
08:44:17|0.24599
08:44:17|0.24599
08:44:18|0.24599
08:44:19|0.24599
08:44:20|0.24599
08:44:21|0.24599
08:44:22|0.24599
08:44:23|0.24599
08:44:24|0.24599
08:44:25|0.24599
08:44:26|0.24599
08:44:27|0.24611
08:44:28|0.24611
08:44:29|0.246
08:44:30|0.246
08:44:32|0.24608
08:44:33|0.24608
08:44:34|0.24599
08:44:35|0.24599
08:44:36|0.24599
08:44:36|0.246
08:44:38|0.24606
08:44:39|0.24606
08:44:39|0.24611
08:44:41|0.24599
08:44:41|0.24599
08:44:43|0.24599
08:44:44|0.24576
08:44:45|0.24559
08:44:45|0.2457
08:44:46|0.2457
08:44:48|0.2457
08:44:48|0.24562
08:44:50|0.24562
08:44:50|0.24562
08:44:51|0.24555
08:44:54|0.24555
08:44:55|0.24555
08:44:56|0.24569
08:44:57|0.24569
08:44:58|0.24569
08:44:59|0.24553
08:45:00|0.24553
08:45:02|0.24554
08:45:02|0.2457
08:45:04|0.24569
08:45:05|0.24577
08:45:07|0.24577
08:45:08|0.24592
08:45:09|0.2458
08:45:10|0.24574
08:45:11|0.24575
08:45:12|0.24575
08:45:14|0.24575
08:45:15|0.24578
08:45:16|0.24578
08:45:17|0.24578
08:45:18|0.24596
08:45:19|0.24596
08:45:19|0.24599
08:45:20|0.24602
08:45:22|0.24602
08:45:23|0.24592
08:45:23|0.24592
08:45:25|0.24581
08:45:26|0.24581
08:45:27|0.24581
08:45:28|0.24581
08:45:28|0.24581
08:45:29|0.24588
08:45:31|0.24591
08:45:32|0.24591
08:45:32|0.24591
08:45:33|0.24591
08:45:35|0.24591
08:45:35|0.2458
08:45:37|0.24588
08:45:37|0.24588
08:45:38|0.24588
08:45:39|0.24588
08:45:40|0.24578
08:45:41|0.24578
08:45:43|0.24578
08:45:44|0.24578
08:45:44|0.24581
08:45:45|0.2458
08:45:46|0.2458
08:45:48|0.24579
08:45:48|0.24579
08:45:50|0.24563
08:45:51|0.24563
08:45:52|0.24563
08:45:53|0.24563
08:45:54|0.24561
08:45:54|0.24561
08:45:56|0.24549
08:45:56|0.24549
08:45:58|0.24555
08:46:00|0.24548
08:46:01|0.24548
08:46:02|0.24544
08:46:03|0.24541
08:46:04|0.24541
08:46:05|0.2454
08:46:06|0.2454
08:46:07|0.2454
08:46:08|0.24535
08:46:09|0.24527
08:46:11|0.24531
08:46:11|0.24531
08:46:13|0.24531
08:46:14|0.24531
08:46:15|0.24531
08:46:16|0.24531
08:46:17|0.24529
08:46:18|0.24519
08:46:19|0.24519
08:46:19|0.24519
08:46:20|0.24519
08:46:22|0.24519
08:46:23|0.24519
08:46:23|0.24519
08:46:25|0.24519
08:46:25|0.2452
08:46:27|0.2452
08:46:27|0.2452
08:46:28|0.24473
08:46:30|0.24441
08:46:31|0.24445
08:46:31|0.24453
08:46:32|0.24453
08:46:34|0.24455
08:46:35|0.24436
08:46:35|0.24436
08:46:36|0.2446
08:46:37|0.2446
08:46:39|0.2446
08:46:40|0.2446
08:46:41|0.2446
08:46:42|0.24468
08:46:43|0.24476
08:46:43|0.24476
08:46:45|0.24476
08:46:45|0.24477
08:46:46|0.24472
08:46:47|0.24453
08:46:48|0.2446
08:46:49|0.2446
08:46:51|0.24453
08:46:52|0.2446
08:46:52|0.2446
08:46:54|0.24462
08:46:56|0.24461
08:46:56|0.24452
08:46:57|0.24452
08:46:58|0.24446
08:47:00|0.24446
08:47:00|0.24446
08:47:02|0.24449
08:47:02|0.24449
08:47:04|0.24454
08:47:05|0.24461
08:47:06|0.24475
08:47:08|0.24472
08:47:09|0.24473
08:47:10|0.24472
08:47:11|0.2447
08:47:12|0.2447
08:47:13|0.2447
08:47:14|0.2447
08:47:15|0.24477
08:47:16|0.24477
08:47:17|0.24477
08:47:18|0.24477
08:47:19|0.24468
08:47:20|0.24469
08:47:21|0.24469
08:47:22|0.24462
08:47:23|0.24462
08:47:24|0.24462
08:47:25|0.2446
08:47:26|0.2446
08:47:27|0.24471
08:47:28|0.24471
08:47:29|0.24471
08:47:30|0.24463
08:47:31|0.24464
08:47:32|0.24464
08:47:33|0.24464
08:47:34|0.24464
08:47:35|0.24464
08:47:36|0.24459
08:47:37|0.24459
08:47:38|0.24459
08:47:39|0.24459
08:47:40|0.24459
08:47:42|0.24463
08:47:42|0.24463
08:47:43|0.24466
08:47:44|0.24473
08:47:46|0.24464
08:47:46|0.24456
08:47:48|0.24455
08:47:48|0.24446
08:47:49|0.24446
08:47:51|0.24441
08:47:52|0.24441
08:47:52|0.24441
08:47:53|0.2445
08:47:54|0.2445
08:47:57|0.2445
08:47:58|0.24446
08:47:58|0.24446
08:47:59|0.24446
08:48:01|0.24423
08:48:02|0.24419
08:48:04|0.24422
08:48:04|0.24412
08:48:06|0.24423
08:48:07|0.24427
08:48:09|0.24413
08:48:10|0.24413
08:48:11|0.24413
08:48:12|0.24413
08:48:13|0.24418
08:48:14|0.24418
08:48:16|0.24414
08:48:16|0.24414
08:48:18|0.24414
08:48:18|0.24414
08:48:19|0.24419
08:48:20|0.24419
08:48:21|0.24414
08:48:23|0.24414
08:48:23|0.24414
08:48:24|0.24418
08:48:26|0.24418
08:48:27|0.24421
08:48:27|0.24421
08:48:29|0.24421
08:48:29|0.24421
08:48:30|0.24414
08:48:31|0.24421
08:48:32|0.24417
08:48:34|0.24417
08:48:35|0.24417
08:48:35|0.24417
08:48:37|0.24419
08:48:38|0.24433
08:48:39|0.24422
08:48:40|0.24444
08:48:41|0.24435
08:48:42|0.24435
08:48:43|0.24435
08:48:44|0.24427
08:48:45|0.24427
08:48:46|0.24427
08:48:47|0.24427
08:48:49|0.24427
08:48:49|0.24437
08:48:51|0.24427
08:48:52|0.24427
08:48:53|0.24421
08:48:54|0.24401
08:48:55|0.24412
08:48:56|0.24412
08:48:57|0.24412
08:48:59|0.24412
08:48:59|0.24403
08:49:01|0.24402
08:49:02|0.24402
08:49:04|0.24402
08:49:04|0.24396
08:49:05|0.24396
08:49:06|0.24396
08:49:07|0.24399
08:49:09|0.24399
08:49:10|0.24399
08:49:11|0.24381
08:49:12|0.24386
08:49:13|0.24381
08:49:14|0.24373
08:49:16|0.24369
08:49:16|0.24369
08:49:17|0.24369
08:49:18|0.24361
08:49:19|0.24361
08:49:20|0.24361
08:49:21|0.24361
08:49:22|0.24361
08:49:23|0.24361
08:49:24|0.24361
08:49:26|0.24361
08:49:26|0.24359
08:49:27|0.24353
08:49:28|0.24349
08:49:29|0.24349
08:49:30|0.24349
08:49:31|0.2436
08:49:32|0.24353
08:49:33|0.24353
08:49:34|0.24353
08:49:35|0.24353
08:49:36|0.24355
08:49:37|0.24355
08:49:38|0.24351
08:49:39|0.24351
08:49:40|0.24361
08:49:41|0.24361
08:49:42|0.24373
08:49:43|0.24355
08:49:44|0.24365
08:49:45|0.24377
08:49:46|0.24377
08:49:47|0.24377
08:49:48|0.24347
08:49:49|0.24346
08:49:50|0.24328
08:49:51|0.24339
08:49:52|0.24339
08:49:54|0.24346
08:49:54|0.24346
08:49:55|0.24346
08:49:57|0.24345
08:49:58|0.24345
08:49:58|0.24349
08:50:01|0.24343
08:50:02|0.24345
08:50:03|0.24345
08:50:04|0.24345
08:50:06|0.24345
08:50:07|0.24335
08:50:08|0.24335
08:50:10|0.24335
08:50:11|0.24335
08:50:12|0.2434
08:50:13|0.2434
08:50:14|0.24362
08:50:15|0.24362
08:50:16|0.24362
08:50:18|0.24365
08:50:19|0.24376
08:50:20|0.24376
08:50:21|0.24372
08:50:21|0.24372
08:50:23|0.24372
08:50:24|0.24372
08:50:25|0.2437
08:50:25|0.2437
08:50:28|0.2437
08:50:28|0.2437
08:50:30|0.24365
08:50:30|0.24365
08:50:31|0.24373
08:50:32|0.24373
08:50:34|0.24373
08:50:35|0.24373
08:50:36|0.24373
08:50:37|0.24373
08:50:37|0.24373
08:50:40|0.24368
08:50:40|0.24367
08:50:41|0.24367
08:50:42|0.24367
08:50:43|0.24367
08:50:44|0.2437
08:50:45|0.2437
08:50:46|0.2437
08:50:47|0.2437
08:50:48|0.24361
08:50:49|0.24361
08:50:50|0.24361
08:50:51|0.24361
08:50:52|0.24377
08:50:53|0.24377
08:50:54|0.24377
08:50:55|0.24377
08:50:56|0.24377
08:50:58|0.24377
08:50:59|0.24377
08:51:00|0.24377
08:51:00|0.24377
08:51:02|0.24377
08:51:03|0.24371
08:51:05|0.24374
08:51:06|0.24374
08:51:07|0.2438
08:51:08|0.2438
08:51:10|0.2438
08:51:11|0.2438
08:51:12|0.2438
08:51:12|0.2438
08:51:14|0.24377
08:51:14|0.24377
08:51:16|0.24377
08:51:17|0.2438
08:51:18|0.2438
08:51:19|0.2438
08:51:20|0.24382
08:51:21|0.24381
08:51:22|0.24374
08:51:23|0.24377
08:51:24|0.24377
08:51:25|0.24377
08:51:26|0.24383
08:51:27|0.24383
08:51:27|0.24383
08:51:29|0.24389
08:51:30|0.24389
08:51:31|0.24385
08:51:32|0.24385
08:51:33|0.24385
08:51:34|0.24381
08:51:35|0.24381
08:51:35|0.24381
08:51:36|0.24377
08:51:38|0.24377
08:51:39|0.24367
08:51:39|0.24367
08:51:41|0.24367
08:51:41|0.24367
08:51:43|0.24367
08:51:43|0.2436
08:51:44|0.2436
08:51:46|0.2436
08:51:47|0.2436
08:51:48|0.2436
08:51:49|0.2436
08:51:50|0.2436
08:51:51|0.2436
08:51:52|0.2436
08:51:53|0.2436
08:51:54|0.2436
08:51:55|0.2436
08:51:56|0.24373
08:51:57|0.24363
08:51:59|0.24363
08:51:59|0.24376
08:52:00|0.24376
08:52:02|0.24376
08:52:03|0.24376
08:52:05|0.24376
08:52:05|0.24381
08:52:06|0.24365
08:52:08|0.24362
08:52:09|0.24362
08:52:11|0.24362
08:52:11|0.24362
08:52:12|0.24362
08:52:13|0.24362
08:52:14|0.24362
08:52:15|0.24362
08:52:16|0.2436
08:52:17|0.2436
08:52:19|0.24356
08:52:19|0.2435
08:52:20|0.2435
08:52:21|0.24351
08:52:22|0.24349
08:52:23|0.24346
08:52:24|0.24346
08:52:25|0.24344
08:52:26|0.24344
08:52:27|0.24362
08:52:28|0.24362
08:52:30|0.24362
08:52:30|0.24362
08:52:31|0.24367
08:52:32|0.24367
08:52:33|0.24367
08:52:34|0.24367
08:52:35|0.24367
08:52:36|0.24351
08:52:37|0.24351
08:52:38|0.24351
08:52:39|0.24356
08:52:40|0.24356
08:52:41|0.24356
08:52:42|0.24356
08:52:43|0.24345
08:52:45|0.24332
08:52:45|0.24329
08:52:46|0.24329
08:52:47|0.24329
08:52:48|0.24329
08:52:49|0.24343
08:52:50|0.24331
08:52:51|0.2434
08:52:52|0.2434
08:52:53|0.24341
08:52:54|0.24341
08:52:55|0.24341
08:52:56|0.24341
08:52:57|0.24341
08:52:58|0.24332
08:53:00|0.24332
08:53:01|0.24343
08:53:02|0.24343
08:53:04|0.24335
08:53:04|0.24335
08:53:05|0.2434
08:53:06|0.24343
08:53:07|0.24343
08:53:09|0.24338
08:53:10|0.24338
08:53:11|0.24338
08:53:12|0.2434
08:53:13|0.24334
08:53:14|0.24334
08:53:15|0.24334
08:53:17|0.24334
08:53:18|0.24331
08:53:19|0.24331
08:53:20|0.24333
08:53:21|0.24333
08:53:22|0.24333
08:53:23|0.24331
08:53:24|0.24331
08:53:25|0.2434
08:53:26|0.2434
08:53:27|0.2434
08:53:28|0.24344
08:53:29|0.24349
08:53:30|0.24346
08:53:31|0.24346
08:53:32|0.24346
08:53:33|0.2437
08:53:34|0.2437
08:53:35|0.2437
08:53:36|0.2437
08:53:37|0.24377
08:53:38|0.24377
08:53:39|0.24377
08:53:40|0.2437
08:53:41|0.24371
08:53:42|0.24371
08:53:43|0.2437
08:53:44|0.2437
08:53:45|0.2437
08:53:46|0.24374
08:53:47|0.24374
08:53:48|0.24374
08:53:49|0.24365
08:53:50|0.24365
08:53:51|0.24366
08:53:52|0.24366
08:53:53|0.24366
08:53:54|0.2437
08:53:55|0.24386
08:53:56|0.24386
08:53:57|0.24378
08:53:58|0.24378
08:53:59|0.24378
08:54:01|0.24378
08:54:03|0.24386
08:54:04|0.24379
08:54:04|0.24387
08:54:06|0.24387
08:54:07|0.24398
08:54:09|0.24398
08:54:09|0.24401
08:54:11|0.24401
08:54:12|0.24401
08:54:13|0.24401
08:54:13|0.24401
08:54:15|0.24401
08:54:15|0.24408
08:54:17|0.2441
08:54:18|0.24405
08:54:19|0.24405
08:54:19|0.24405
08:54:21|0.24405
08:54:22|0.24405
08:54:22|0.24405
08:54:23|0.24405
08:54:25|0.24413
08:54:26|0.24413
08:54:27|0.24412
08:54:28|0.24413
08:54:29|0.24425
08:54:30|0.24425
08:54:31|0.2442
08:54:32|0.2442
08:54:33|0.24424
08:54:34|0.24428
08:54:35|0.24428
08:54:36|0.24428
08:54:37|0.24428
08:54:38|0.24428
08:54:39|0.24433
08:54:40|0.24433
08:54:41|0.2444
08:54:42|0.24441
08:54:43|0.24441
08:54:44|0.24441
08:54:45|0.24441
08:54:46|0.24441
08:54:47|0.24441
08:54:48|0.24441
08:54:49|0.24441
08:54:50|0.24441
08:54:51|0.24441
08:54:52|0.24441
08:54:53|0.24442
08:54:54|0.24442
08:54:55|0.24442
08:54:56|0.24442
08:54:57|0.24442
08:54:58|0.24442
08:54:59|0.24442
08:55:00|0.24442
08:55:02|0.24442
08:55:03|0.24438
08:55:05|0.2444
08:55:05|0.2444
08:55:07|0.2444
08:55:08|0.2444
08:55:09|0.24439
08:55:10|0.24439
08:55:11|0.24439
08:55:13|0.24443
08:55:15|0.24443
08:55:15|0.24442
08:55:16|0.24442
08:55:17|0.24442
08:55:18|0.24446
08:55:19|0.24435
08:55:20|0.24421
08:55:21|0.2441
08:55:22|0.2441
08:55:23|0.2441
08:55:24|0.24411
08:55:26|0.24411
08:55:26|0.24411
08:55:28|0.24408
08:55:29|0.24411
08:55:29|0.24411
08:55:31|0.24411
08:55:32|0.24411
08:55:33|0.24411
08:55:34|0.24394
08:55:34|0.24411
08:55:36|0.24411
08:55:37|0.24411
08:55:37|0.24412
08:55:39|0.24411
08:55:40|0.24398
08:55:40|0.24398
08:55:42|0.24412
08:55:43|0.24412
08:55:44|0.24412
08:55:45|0.24411
08:55:46|0.24416
08:55:47|0.24416
08:55:47|0.24416
08:55:48|0.24411
08:55:50|0.24411
08:55:50|0.24411
08:55:52|0.24371
08:55:53|0.2437
08:55:53|0.24366
08:55:54|0.24377
08:55:55|0.24377
08:55:56|0.24374
08:55:57|0.24374
08:55:59|0.24378
08:55:59|0.24378
08:56:00|0.24378
08:56:01|0.24378
08:56:04|0.24378
08:56:04|0.24378
08:56:06|0.24377
08:56:08|0.24377
08:56:09|0.24376
08:56:10|0.24368
08:56:11|0.24358
08:56:12|0.24373
08:56:13|0.24362
08:56:14|0.24362
08:56:15|0.24362
08:56:17|0.24363
08:56:17|0.24372
08:56:19|0.24358
08:56:20|0.24357
08:56:20|0.24357
08:56:21|0.24353
08:56:22|0.24353
08:56:24|0.24353
08:56:25|0.24353
08:56:26|0.2435
08:56:27|0.2435
08:56:28|0.24344
08:56:28|0.24357
08:56:30|0.24366
08:56:30|0.24366
08:56:32|0.24366
08:56:33|0.24366
08:56:33|0.24366
08:56:35|0.24366
08:56:35|0.24359
08:56:37|0.24359
08:56:37|0.24352
08:56:39|0.24352
08:56:40|0.24341
08:56:41|0.24342
08:56:42|0.24349
08:56:43|0.24349
08:56:44|0.24349
08:56:46|0.24345
08:56:47|0.24342
08:56:47|0.24342
08:56:49|0.24342
08:56:49|0.24342
08:56:50|0.24342
08:56:52|0.24349
08:56:53|0.24346
08:56:53|0.24346
08:56:55|0.24349
08:56:56|0.24359
08:56:57|0.24359
08:56:58|0.24359
08:56:58|0.24359
08:57:00|0.24359
08:57:00|0.24359
08:57:02|0.24359
08:57:03|0.24359
08:57:04|0.24359
08:57:06|0.24358
08:57:07|0.24358
08:57:09|0.24358
08:57:10|0.24358
08:57:11|0.24358
08:57:13|0.24359
08:57:14|0.24359
08:57:15|0.24359
08:57:16|0.24358
08:57:17|0.24355
08:57:19|0.24355
08:57:19|0.24355
08:57:20|0.24355
08:57:21|0.24355
08:57:22|0.24355
08:57:23|0.24355
08:57:24|0.24352
08:57:25|0.24352
08:57:26|0.24352
08:57:27|0.24352
08:57:28|0.24359
08:57:29|0.24359
08:57:30|0.24374
08:57:31|0.24378
08:57:32|0.2438
08:57:33|0.24382
08:57:34|0.24382
08:57:36|0.24382
08:57:36|0.24343
08:57:37|0.24346
08:57:38|0.2433
08:57:39|0.24342
08:57:41|0.24342
08:57:42|0.24342
08:57:43|0.24352
08:57:44|0.24341
08:57:45|0.24341
08:57:46|0.24341
08:57:47|0.24359
08:57:48|0.24359
08:57:49|0.24359
08:57:50|0.24359
08:57:51|0.24353
08:57:52|0.24353
08:57:53|0.24353
08:57:54|0.24353
08:57:55|0.24353
08:57:56|0.24353
08:57:57|0.24349
08:57:58|0.24349
08:57:59|0.24349
08:58:00|0.24349
08:58:01|0.24349
08:58:02|0.24349
08:58:03|0.24349
08:58:04|0.24349
08:58:06|0.24341
08:58:07|0.24341
08:58:09|0.24322
08:58:10|0.24323
08:58:11|0.24323
08:58:12|0.24323
08:58:14|0.24323
08:58:15|0.24327
08:58:16|0.24336
08:58:17|0.24336
08:58:18|0.24336
08:58:19|0.24336
08:58:19|0.24324
08:58:21|0.24324
08:58:21|0.24324
08:58:22|0.24324
08:58:24|0.24324
08:58:25|0.24324
08:58:26|0.24328
08:58:27|0.24325
08:58:27|0.24324
08:58:29|0.24321
08:58:30|0.24321
08:58:31|0.24321
08:58:32|0.24321
08:58:33|0.24321
08:58:34|0.24321
08:58:34|0.24321
08:58:36|0.24321
08:58:37|0.24321
08:58:37|0.24317
08:58:38|0.24318
08:58:40|0.24314
08:58:42|0.24306
08:58:43|0.24311
08:58:43|0.24313
08:58:44|0.24313
08:58:45|0.24305
08:58:46|0.24307
08:58:47|0.24307
08:58:48|0.24307
08:58:49|0.24309
08:58:50|0.24309
08:58:51|0.24309
08:58:52|0.24309
08:58:53|0.24302
08:58:54|0.24302
08:58:55|0.2431
08:58:56|0.24309
08:58:57|0.24309
08:58:58|0.24307
08:58:59|0.24301
08:59:00|0.24301
08:59:01|0.24301
08:59:02|0.24301
08:59:03|0.24301
08:59:04|0.24304
08:59:06|0.2432
08:59:08|0.2432
08:59:08|0.2432
08:59:11|0.2432
08:59:11|0.2432
08:59:12|0.24309
08:59:13|0.24316
08:59:14|0.24316
08:59:16|0.24299
08:59:17|0.24295
08:59:18|0.243
08:59:19|0.243
08:59:20|0.243
08:59:21|0.24304
08:59:23|0.24299
08:59:23|0.24299
08:59:24|0.24299
08:59:26|0.24296
08:59:27|0.24296
08:59:27|0.24297
08:59:28|0.24297
08:59:29|0.24297
08:59:30|0.24297
08:59:31|0.243
08:59:32|0.24298
08:59:33|0.2432
08:59:34|0.24311
08:59:35|0.24311
08:59:36|0.24319
08:59:37|0.24319
08:59:38|0.24319
08:59:40|0.24314
08:59:41|0.24315
08:59:41|0.24315
08:59:42|0.24315
08:59:43|0.24315
08:59:44|0.24315
08:59:45|0.24315
08:59:46|0.24315
08:59:47|0.24315
08:59:48|0.24315
08:59:49|0.24315
08:59:50|0.24315
08:59:51|0.24315
08:59:52|0.2431
08:59:53|0.2431
08:59:54|0.2431
08:59:55|0.24312
08:59:57|0.24312
08:59:57|0.24307
08:59:58|0.24313
08:59:59|0.24312
09:00:00|0.24312
09:00:02|0.24312
09:00:02|0.24312
09:00:03|0.24312
09:00:04|0.24356
09:00:05|0.24358
09:00:07|0.24376
09:00:08|0.24369
09:00:10|0.24374
09:00:11|0.24374
09:00:12|0.24374
09:00:13|0.24368
09:00:14|0.24365
09:00:14|0.24372
09:00:16|0.24373
09:00:17|0.24374
09:00:19|0.24362
09:00:19|0.24362
09:00:20|0.24366
09:00:21|0.24366
09:00:22|0.24371
09:00:23|0.24374
09:00:25|0.24368
09:00:25|0.24371
09:00:27|0.24363
09:00:27|0.24363
09:00:28|0.24364
09:00:29|0.24373
09:00:30|0.24373
09:00:31|0.24362
09:00:32|0.24362
09:00:33|0.24362
09:00:34|0.24364
09:00:35|0.2437
09:00:36|0.2437
09:00:37|0.24362
09:00:38|0.24362
09:00:39|0.24362
09:00:40|0.24362
09:00:41|0.24362
09:00:42|0.24362
09:00:43|0.24362
09:00:44|0.24362
09:00:46|0.24359
09:00:46|0.24359
09:00:47|0.2436
09:00:48|0.24349
09:00:49|0.24349
09:00:50|0.24359
09:00:51|0.24359
09:00:52|0.24359
09:00:53|0.24357
09:00:54|0.24357
09:00:55|0.24349
09:00:56|0.24343
09:00:57|0.24343
09:00:58|0.24343
09:00:59|0.24343
09:01:01|0.24343
09:01:01|0.24343
09:01:02|0.24344
09:01:03|0.24343
09:01:05|0.24343
09:01:06|0.2434
09:01:06|0.24341
09:01:08|0.2434
09:01:10|0.24341
09:01:12|0.24341
09:01:13|0.24341
09:01:14|0.24341
09:01:15|0.24335
09:01:16|0.24329
09:01:17|0.24317
09:01:19|0.24312
09:01:19|0.24323
09:01:20|0.24325
09:01:21|0.24311
09:01:23|0.24319
09:01:23|0.24319
09:01:24|0.24325
09:01:25|0.24325
09:01:27|0.2431
09:01:27|0.24307
09:01:28|0.24307
09:01:30|0.24316
09:01:32|0.24318
09:01:32|0.24318
09:01:34|0.24313
09:01:35|0.24313
09:01:35|0.24313
09:01:36|0.24313
09:01:37|0.24313
09:01:38|0.24318
09:01:39|0.24318
09:01:40|0.24326
09:01:41|0.24336
09:01:42|0.24336
09:01:43|0.24338
09:01:44|0.2433
09:01:45|0.2433
09:01:46|0.24338
09:01:47|0.24338
09:01:48|0.24333
09:01:49|0.24333
09:01:50|0.24333
09:01:51|0.24333
09:01:52|0.24333
09:01:53|0.24333
09:01:54|0.24333
09:01:55|0.24333
09:01:56|0.24324
09:01:57|0.2433
09:01:58|0.24337
09:02:00|0.24337
09:02:00|0.24327
09:02:01|0.24327
09:02:02|0.24327
09:02:03|0.24327
09:02:04|0.24327
09:02:05|0.24327
09:02:06|0.24327
09:02:07|0.24305
09:02:09|0.243
09:02:10|0.243
09:02:12|0.243
09:02:13|0.24301
09:02:14|0.243
09:02:16|0.243
09:02:17|0.243
09:02:18|0.243
09:02:19|0.24304
09:02:20|0.24304
09:02:21|0.24304
09:02:23|0.24304
09:02:24|0.243
09:02:26|0.243
09:02:27|0.243
09:02:28|0.24304
09:02:29|0.24322
09:02:30|0.24314
09:02:30|0.24333
09:02:31|0.24326
09:02:32|0.24317
09:02:33|0.2432
09:02:35|0.2432
09:02:36|0.24315
09:02:37|0.24315
09:02:38|0.24315
09:02:39|0.24317
09:02:40|0.24325
09:02:41|0.24311
09:02:42|0.24311
09:02:43|0.24311
09:02:44|0.24311
09:02:45|0.24311
09:02:46|0.24314
09:02:47|0.24312
09:02:48|0.24312
09:02:49|0.24308
09:02:51|0.24305
09:02:51|0.24308
09:02:52|0.24305
09:02:53|0.24303
09:02:54|0.24303
09:02:55|0.24299
09:02:56|0.24307
09:02:57|0.243
09:02:58|0.2428
09:02:59|0.24281
09:03:00|0.24287
09:03:01|0.24281
09:03:02|0.24282
09:03:03|0.24284
09:03:04|0.24293
09:03:05|0.24293
09:03:06|0.24293
09:03:07|0.24293
09:03:08|0.24295
09:03:10|0.24304
09:03:12|0.24293
09:03:13|0.24293
09:03:14|0.243
09:03:16|0.24304
09:03:17|0.24304
09:03:19|0.24312
09:03:20|0.24312
09:03:20|0.24305
09:03:22|0.2431
09:03:22|0.2431
09:03:23|0.24313
09:03:24|0.24321
09:03:25|0.24327
09:03:26|0.24325
09:03:27|0.24327
09:03:28|0.24322
09:03:29|0.24322
09:03:30|0.24322
09:03:31|0.24322
09:03:33|0.2432
09:03:34|0.24327
09:03:35|0.24337
09:03:36|0.24337
09:03:37|0.24333
09:03:38|0.24333
09:03:39|0.24337
09:03:40|0.24337
09:03:41|0.24331
09:03:42|0.24343
09:03:43|0.24343
09:03:44|0.24343
09:03:45|0.24342
09:03:46|0.24342
09:03:47|0.24342
09:03:48|0.24343
09:03:49|0.24343
09:03:50|0.24333
09:03:51|0.24338
09:03:53|0.24338
09:03:53|0.24334
09:03:54|0.24333
09:03:56|0.24332
09:03:56|0.24332
09:03:58|0.24332
09:03:59|0.24337
09:04:00|0.24337
09:04:01|0.24355
09:04:02|0.24355
09:04:03|0.24355
09:04:04|0.24354
09:04:05|0.24357
09:04:06|0.24352
09:04:07|0.24352
09:04:08|0.24361
09:04:08|0.24355
09:04:10|0.24356
09:04:12|0.24355
09:04:13|0.24363
09:04:15|0.24358
09:04:16|0.24344
09:04:18|0.2435
09:04:19|0.2435
09:04:20|0.24352
09:04:21|0.24352
09:04:22|0.24346
09:04:23|0.24345
09:04:24|0.24345
09:04:25|0.24345
09:04:26|0.24343
09:04:27|0.24343
09:04:29|0.24343
09:04:29|0.24343
09:04:30|0.24333
09:04:32|0.24333
09:04:33|0.24333
09:04:34|0.24333
09:04:35|0.24333
09:04:36|0.24333
09:04:36|0.24333
09:04:38|0.24333
09:04:39|0.24333
09:04:39|0.24333
09:04:41|0.24322
09:04:42|0.24322
09:04:44|0.24323
09:04:44|0.24323
09:04:45|0.24322
09:04:46|0.24322
09:04:47|0.24323
09:04:48|0.24323
09:04:49|0.2432
09:04:50|0.2432
09:04:51|0.24313
09:04:52|0.24313
09:04:53|0.24311
09:04:54|0.2432
09:04:55|0.2432
09:04:56|0.2432
09:04:57|0.2432
09:04:58|0.2432
09:04:59|0.2432
09:05:00|0.2432
09:05:02|0.24315
09:05:03|0.24315
09:05:04|0.24315
09:05:05|0.24318
09:05:06|0.24315
09:05:07|0.24303
09:05:08|0.24303
09:05:09|0.24303
09:05:10|0.24304
09:05:11|0.24304
09:05:13|0.24304
09:05:14|0.24304
09:05:15|0.24304
09:05:16|0.24304
09:05:17|0.24305
09:05:18|0.24305
09:05:19|0.24305
09:05:20|0.24304
09:05:21|0.24303
09:05:22|0.24305
09:05:23|0.24305
09:05:25|0.24305
09:05:26|0.24303
09:05:27|0.24303
09:05:28|0.24303
09:05:29|0.24303
09:05:30|0.24307
09:05:31|0.24307
09:05:32|0.24315
09:05:33|0.24271
09:05:34|0.24265
09:05:35|0.24254
09:05:36|0.24252
09:05:37|0.24245
09:05:38|0.24244
09:05:39|0.24237
09:05:40|0.24232
09:05:41|0.24247
09:05:42|0.24252
09:05:43|0.24264
09:05:44|0.24264
09:05:45|0.24288
09:05:46|0.24277
09:05:47|0.24287
09:05:48|0.24287
09:05:49|0.24286
09:05:50|0.24283
09:05:51|0.243
09:05:52|0.24287
09:05:53|0.24293
09:05:54|0.24293
09:05:55|0.24293
09:05:56|0.24293
09:05:57|0.24289
09:05:58|0.24289
09:05:59|0.24289
09:06:00|0.24289
09:06:01|0.24289
09:06:02|0.24289
09:06:03|0.24289
09:06:04|0.24289
09:06:05|0.24289
09:06:06|0.24298
09:06:07|0.24298
09:06:08|0.24305
09:06:09|0.24305
09:06:10|0.24308
09:06:11|0.24304
09:06:12|0.24304
09:06:14|0.24312
09:06:15|0.24286
09:06:17|0.24307
09:06:18|0.24296
09:06:19|0.24296
09:06:20|0.24296
09:06:21|0.24296
09:06:23|0.24296
09:06:25|0.24297
09:06:25|0.24297
09:06:26|0.24297
09:06:27|0.24297
09:06:29|0.24297
09:06:29|0.24297
09:06:30|0.24289
09:06:31|0.24289
09:06:32|0.24289
09:06:33|0.24289
09:06:34|0.24289
09:06:35|0.24289
09:06:36|0.24285
09:06:37|0.24293
09:06:38|0.24264
09:06:39|0.24264
09:06:41|0.24291
09:06:42|0.24291
09:06:43|0.24291
09:06:43|0.24293
09:06:45|0.24293
09:06:45|0.24293
09:06:47|0.24293
09:06:47|0.24293
09:06:49|0.24304
09:06:50|0.24304
09:06:50|0.24304
09:06:52|0.24304
09:06:53|0.24304
09:06:53|0.24304
09:06:55|0.24304
09:06:56|0.24304
09:06:56|0.24304
09:06:58|0.24304
09:06:59|0.24304
09:06:59|0.24304
09:07:00|0.24304
09:07:02|0.24304
09:07:02|0.24293
09:07:04|0.24293
09:07:05|0.24293
09:07:06|0.24293
09:07:07|0.24293
09:07:08|0.24293
09:07:10|0.24293
09:07:10|0.24293
09:07:11|0.24293
09:07:12|0.24293
09:07:14|0.24293
09:07:15|0.24293
09:07:17|0.24293
09:07:18|0.24293
09:07:20|0.24293
09:07:21|0.24293
09:07:22|0.24292
09:07:22|0.24292
09:07:23|0.24292
09:07:25|0.24292
09:07:26|0.24292
09:07:27|0.24292
09:07:28|0.24293
09:07:29|0.24293
09:07:30|0.24293
09:07:31|0.24293
09:07:32|0.24293
09:07:33|0.24293
09:07:34|0.24293
09:07:35|0.24303
09:07:36|0.24303
09:07:37|0.24303
09:07:38|0.24307
09:07:39|0.24307
09:07:40|0.24307
09:07:41|0.24307
09:07:42|0.24319
09:07:43|0.2424
09:07:44|0.24188
09:07:45|0.2419
09:07:46|0.24182
09:07:47|0.24182
09:07:48|0.24238
09:07:49|0.24233
09:07:50|0.24219
09:07:51|0.24218
09:07:52|0.24229
09:07:53|0.24234
09:07:54|0.24237
09:07:55|0.24172
09:07:56|0.24184
09:07:58|0.24184
09:07:59|0.24179
09:08:00|0.24183
09:08:01|0.24167
09:08:02|0.24171
09:08:02|0.24186
09:08:04|0.24186
09:08:05|0.24186
09:08:06|0.24189
09:08:07|0.24187
09:08:08|0.24187
09:08:09|0.24187
09:08:10|0.24187
09:08:11|0.24189
09:08:12|0.24192
09:08:13|0.24197
09:08:14|0.24187
09:08:16|0.24199
09:08:17|0.24199
09:08:18|0.24194
09:08:19|0.24199
09:08:21|0.24199
09:08:22|0.24214
09:08:23|0.24214
09:08:24|0.24205
09:08:25|0.242
09:08:26|0.24211
09:08:27|0.24204
09:08:27|0.24218
09:08:29|0.24199
09:08:30|0.24212
09:08:31|0.24195
09:08:31|0.24212
09:08:33|0.24201
09:08:34|0.24195
09:08:35|0.24204
09:08:36|0.24224
09:08:37|0.2424
09:08:37|0.24229
09:08:38|0.24229
09:08:40|0.24229
09:08:41|0.24226
09:08:42|0.24226
09:08:42|0.24226
09:08:44|0.24226
09:08:44|0.24228
09:08:46|0.24228
09:08:47|0.24228
09:08:47|0.24228
09:08:50|0.24228
09:08:51|0.24228
09:08:51|0.2422
09:08:52|0.2422
09:08:54|0.2422
09:08:54|0.2422
09:08:55|0.24226
09:08:56|0.24224
09:08:57|0.24224
09:08:58|0.24224
09:08:59|0.24222
09:09:00|0.24222
09:09:02|0.24222
09:09:04|0.24225
09:09:04|0.2421
09:09:05|0.2421
09:09:07|0.2421
09:09:07|0.2421
09:09:08|0.2421
09:09:09|0.2421
09:09:10|0.24216
09:09:11|0.24216
09:09:12|0.24216
09:09:13|0.2422
09:09:14|0.24225
09:09:16|0.24229
09:09:18|0.2424
09:09:19|0.24245
09:09:20|0.24247
09:09:22|0.2425
09:09:23|0.2425
09:09:24|0.2425
09:09:25|0.2425
09:09:27|0.24231
09:09:28|0.24234
09:09:28|0.24234
09:09:29|0.24234
09:09:30|0.24234
09:09:31|0.24237
09:09:33|0.2422
09:09:34|0.2422
09:09:35|0.2422
09:09:36|0.2422
09:09:36|0.2422
09:09:37|0.2422
09:09:40|0.24221
09:09:40|0.24221
09:09:41|0.24221
09:09:42|0.24221
09:09:43|0.24233
09:09:44|0.24233
09:09:45|0.24233
09:09:46|0.24191
09:09:47|0.24191
09:09:48|0.24208
09:09:49|0.24102
09:09:50|0.24148
09:09:51|0.24111
09:09:53|0.24104
09:09:53|0.241
09:09:54|0.24098
09:09:55|0.24106
09:09:56|0.24107
09:09:57|0.24102
09:09:58|0.24105
09:09:59|0.2412
09:10:00|0.24126
09:10:01|0.24108
09:10:03|0.2413
09:10:04|0.2413
09:10:05|0.24145
09:10:06|0.24145
09:10:07|0.24145
09:10:08|0.24129
09:10:09|0.24142
09:10:10|0.24133
09:10:11|0.24144
09:10:12|0.24108
09:10:13|0.24134
09:10:14|0.24125
09:10:15|0.2411
09:10:16|0.2411
09:10:18|0.24125
09:10:19|0.24124
09:10:20|0.24125
09:10:22|0.24112
09:10:23|0.24112
09:10:24|0.24127
09:10:25|0.24143
09:10:26|0.24131
09:10:27|0.24142
09:10:28|0.24142
09:10:30|0.24129
09:10:31|0.24126
09:10:32|0.24128
09:10:33|0.24135
09:10:34|0.24133
09:10:35|0.24133
09:10:36|0.24121
09:10:37|0.24121
09:10:39|0.24134
09:10:39|0.24131
09:10:40|0.24134
09:10:41|0.24132
09:10:42|0.24127
09:10:44|0.24134
09:10:45|0.24134
09:10:45|0.24134
09:10:46|0.24134
09:10:48|0.24134
09:10:48|0.24137
09:10:49|0.24137
09:10:50|0.24137
09:10:52|0.24137
09:10:53|0.24149
09:10:54|0.24149
09:10:55|0.24138
09:10:55|0.2414
09:10:57|0.24143
09:10:57|0.24143
09:10:58|0.2415
09:11:00|0.2415
09:11:00|0.2415
09:11:01|0.24148
09:11:03|0.24148
09:11:04|0.24148
09:11:05|0.24148
09:11:06|0.2414
09:11:08|0.24137
09:11:10|0.24148
09:11:10|0.24148
09:11:11|0.24144
09:11:12|0.24135
09:11:13|0.24135
09:11:14|0.24135
09:11:15|0.24121
09:11:16|0.24121
09:11:18|0.24121
09:11:19|0.24137
09:11:21|0.24145
09:11:22|0.24144
09:11:23|0.24144
09:11:25|0.24144
09:11:25|0.24144
09:11:26|0.24143
09:11:27|0.24143
09:11:28|0.24143
09:11:29|0.24143
09:11:30|0.2417
09:11:31|0.2416
09:11:32|0.2416
09:11:33|0.2416
09:11:34|0.2416
09:11:35|0.24152
09:11:36|0.24152
09:11:38|0.24154
09:11:39|0.24154
09:11:41|0.24135
09:11:41|0.2414
09:11:42|0.24141
09:11:43|0.2414
09:11:44|0.2414
09:11:45|0.2414
09:11:46|0.2414
09:11:48|0.2414
09:11:48|0.24135
09:11:49|0.24135
09:11:50|0.24135
09:11:51|0.24135
09:11:53|0.24129
09:11:53|0.24129
09:11:54|0.24129
09:11:55|0.24133
09:11:56|0.24121
09:11:58|0.24121
09:11:58|0.24119
09:11:59|0.24119
09:12:00|0.24129
09:12:01|0.24129
09:12:02|0.24129
09:12:03|0.24118
09:12:05|0.24118
09:12:05|0.24118
09:12:07|0.24118
09:12:08|0.24118
09:12:09|0.24118
09:12:10|0.24118
09:12:11|0.24108
09:12:13|0.24114
09:12:14|0.24114
09:12:14|0.24108
09:12:15|0.24116
09:12:17|0.24128
09:12:18|0.24123
09:12:19|0.24124
09:12:20|0.24124
09:12:21|0.24124
09:12:23|0.24118
09:12:24|0.2413
09:12:25|0.2413
09:12:27|0.24129
09:12:29|0.24129
09:12:29|0.24124
09:12:30|0.24139
09:12:32|0.24139
09:12:32|0.24139
09:12:33|0.24139
09:12:34|0.24139
09:12:35|0.24139
09:12:36|0.24137
09:12:37|0.24137
09:12:38|0.24137
09:12:39|0.24137
09:12:40|0.24134
09:12:41|0.24134
09:12:43|0.24137
09:12:44|0.24137
09:12:45|0.24137
09:12:46|0.24139
09:12:47|0.24139
09:12:48|0.24139
09:12:49|0.24139
09:12:50|0.24139
09:12:51|0.24143
09:12:53|0.24143
09:12:53|0.24149
09:12:54|0.24149
09:12:56|0.24149
09:12:56|0.24149
09:12:58|0.24149
09:12:58|0.24149
09:12:59|0.24149
09:13:00|0.24149
09:13:02|0.24153
09:13:03|0.24153
09:13:04|0.24155
09:13:05|0.24155
09:13:06|0.24155
09:13:07|0.24168
09:13:09|0.24164
09:13:10|0.24164
09:13:11|0.24164
09:13:12|0.24175
09:13:13|0.2417
09:13:14|0.2417
09:13:15|0.2417
09:13:15|0.24172
09:13:17|0.24166
09:13:17|0.24166
09:13:19|0.24175
09:13:20|0.24129
09:13:22|0.24129
09:13:23|0.24126
09:13:25|0.24123
09:13:26|0.24142
09:13:27|0.24139
09:13:29|0.24139
09:13:29|0.24139
09:13:31|0.24129
09:13:32|0.24121
09:13:33|0.24129
09:13:34|0.24129
09:13:35|0.24126
09:13:37|0.24122
09:13:37|0.2412
09:13:39|0.24115
09:13:39|0.24114
09:13:40|0.24114
09:13:42|0.24117
09:13:43|0.24117
09:13:43|0.24117
09:13:46|0.24124
09:13:46|0.2412
09:13:47|0.2412
09:13:48|0.2412
09:13:49|0.24113
09:13:51|0.24113
09:13:51|0.24114
09:13:52|0.24114
09:13:53|0.24114
09:13:55|0.24114
09:13:55|0.24114
09:13:56|0.24118
09:13:58|0.24121
09:13:58|0.24126
09:13:59|0.24114
09:14:00|0.24122
09:14:02|0.2412
09:14:02|0.2412
09:14:03|0.2413
09:14:04|0.24124
09:14:06|0.24124
09:14:07|0.24124
09:14:08|0.24113
09:14:09|0.2411
09:14:10|0.24122
09:14:11|0.24116
09:14:12|0.24116
09:14:13|0.24116
09:14:14|0.2411
09:14:16|0.2411
09:14:17|0.241
09:14:18|0.24103
09:14:19|0.24097
09:14:20|0.24096
09:14:21|0.24098
09:14:23|0.24098
09:14:25|0.24098
09:14:26|0.241
09:14:27|0.241
09:14:28|0.24095
09:14:29|0.24092
09:14:31|0.24092
09:14:31|0.241
09:14:33|0.24097
09:14:34|0.24089
09:14:35|0.2409
09:14:36|0.2409
09:14:36|0.24089
09:14:38|0.24094
09:14:39|0.24093
09:14:39|0.24093
09:14:40|0.24093
09:14:42|0.24097
09:14:43|0.24097
09:14:43|0.24088
09:14:45|0.24098
09:14:46|0.24094
09:14:46|0.24094
09:14:47|0.24095
09:14:48|0.24095
09:14:50|0.24095
09:14:51|0.24095
09:14:51|0.241
09:14:52|0.24109
09:14:54|0.24104
09:14:56|0.24104
09:14:56|0.24094
09:14:58|0.24094
09:14:59|0.24094
09:15:01|0.24087
09:15:02|0.24087
09:15:02|0.24087
09:15:04|0.24087
09:15:04|0.2411
09:15:05|0.24102
09:15:07|0.24109
09:15:08|0.24104
09:15:09|0.24104
09:15:10|0.24115
09:15:11|0.24115
09:15:12|0.24103
09:15:13|0.24105
09:15:14|0.24119
09:15:15|0.24119
09:15:16|0.24119
09:15:17|0.24119
09:15:18|0.24119
09:15:19|0.24132
09:15:20|0.24135
09:15:21|0.24125
09:15:23|0.24127
09:15:24|0.24127
09:15:25|0.24139
09:15:26|0.24131
09:15:27|0.24131
09:15:28|0.24131
09:15:29|0.24127
09:15:30|0.24127
09:15:31|0.24126
09:15:33|0.24135
09:15:33|0.24135
09:15:34|0.24135
09:15:37|0.24135
09:15:38|0.24137
09:15:39|0.24137
09:15:39|0.24137
09:15:41|0.24143
09:15:42|0.24143
09:15:42|0.2415
09:15:43|0.24153
09:15:45|0.24153
09:15:47|0.24156
09:15:47|0.24156
09:15:48|0.24159
09:15:49|0.24152
09:15:50|0.24152
09:15:52|0.2414
09:15:52|0.24142
09:15:53|0.2415
09:15:54|0.24138
09:15:55|0.24138
09:15:56|0.24155
09:15:57|0.2415
09:15:58|0.2415
09:15:59|0.24148
09:16:00|0.24153
09:16:01|0.24155
09:16:02|0.24155
09:16:03|0.24149
09:16:04|0.24149
09:16:05|0.24154
09:16:07|0.24154
09:16:08|0.24154
09:16:09|0.24154
09:16:10|0.24152
09:16:11|0.2415
09:16:12|0.24164
09:16:13|0.24169
09:16:14|0.24177
09:16:15|0.2417
09:16:16|0.24174
09:16:17|0.24174
09:16:18|0.24174
09:16:18|0.24174
09:16:20|0.24169
09:16:21|0.24169
09:16:22|0.24165
09:16:24|0.2415
09:16:25|0.24148
09:16:26|0.2415
09:16:27|0.2415
09:16:29|0.2415
09:16:30|0.24151
09:16:32|0.2415
09:16:32|0.2414
09:16:33|0.24141
09:16:34|0.24144
09:16:35|0.24144
09:16:36|0.24135
09:16:37|0.24135
09:16:38|0.24144
09:16:39|0.24144
09:16:40|0.24144
09:16:41|0.24149
09:16:42|0.24142
09:16:43|0.24142
09:16:44|0.24141
09:16:46|0.24144
09:16:46|0.24144
09:16:47|0.24138
09:16:48|0.24138
09:16:49|0.24138
09:16:50|0.24138
09:16:51|0.24138
09:16:52|0.24138
09:16:54|0.24142
09:16:54|0.24142
09:16:55|0.2413
09:16:56|0.2413
09:16:57|0.2413
09:16:58|0.2413
09:17:00|0.2413
09:17:01|0.24125
09:17:01|0.24125
09:17:03|0.24132
09:17:03|0.24122
09:17:04|0.24122
09:17:06|0.2413
09:17:07|0.24121
09:17:08|0.24121
09:17:09|0.24121
09:17:11|0.24121
09:17:11|0.24121
09:17:13|0.24121
09:17:13|0.24121
09:17:15|0.24122
09:17:16|0.24144
09:17:17|0.24137
09:17:18|0.24147
09:17:18|0.24132
09:17:20|0.24132
09:17:20|0.24129
09:17:22|0.24138
09:17:22|0.24138
09:17:25|0.24132
09:17:26|0.24132
09:17:27|0.2413
09:17:29|0.24138
09:17:29|0.24132
09:17:31|0.24138
09:17:33|0.24138
09:17:34|0.24131
09:17:35|0.24131
09:17:36|0.24131
09:17:38|0.24131
09:17:38|0.24137
09:17:39|0.24132
09:17:40|0.24129
09:17:41|0.24132
09:17:43|0.24132
09:17:43|0.24138
09:17:44|0.24138
09:17:46|0.24138
09:17:47|0.24138
09:17:48|0.24138
09:17:49|0.24138
09:17:50|0.24131
09:17:51|0.24137
09:17:52|0.24137
09:17:54|0.2412
09:17:55|0.24127
09:17:55|0.24127
09:17:56|0.2412
09:17:58|0.2412
09:17:58|0.24111
09:17:59|0.24112
09:18:00|0.24112
09:18:02|0.24109
09:18:03|0.24108
09:18:04|0.24108
09:18:05|0.24122
09:18:06|0.24112
09:18:08|0.24109
09:18:08|0.24109
09:18:10|0.24109
09:18:11|0.24109
09:18:11|0.24108
09:18:13|0.24104
09:18:13|0.24122
09:18:14|0.24113
09:18:16|0.24124
09:18:16|0.24124
09:18:18|0.24108
09:18:19|0.24108
09:18:19|0.24124
09:18:21|0.24138
09:18:21|0.24132
09:18:22|0.24132
09:18:24|0.24132
09:18:26|0.24108
09:18:27|0.24108
09:18:29|0.24124
09:18:29|0.24122
09:18:30|0.24123
09:18:32|0.24126
09:18:33|0.24123
09:18:34|0.24116
09:18:35|0.24116
09:18:37|0.24116
09:18:38|0.24122
09:18:40|0.24116
09:18:40|0.24116
09:18:41|0.24122
09:18:43|0.24113
09:18:44|0.24113
09:18:44|0.24119
09:18:46|0.24119
09:18:47|0.24109
09:18:48|0.24109
09:18:49|0.24109
09:18:50|0.24108
09:18:51|0.24108
09:18:52|0.24108
09:18:53|0.24108
09:18:54|0.24108
09:18:55|0.24099
09:18:56|0.24099
09:18:57|0.24099
09:18:58|0.24099
09:18:59|0.24099
09:19:00|0.24106
09:19:01|0.24108
09:19:03|0.24113
09:19:04|0.24113
09:19:05|0.24113
09:19:06|0.24113
09:19:07|0.24113
09:19:08|0.24115
09:19:10|0.24115
09:19:10|0.24113
09:19:11|0.24113
09:19:13|0.24113
09:19:14|0.24121
09:19:15|0.24121
09:19:16|0.24111
09:19:18|0.24119
09:19:19|0.24115
09:19:20|0.24119
09:19:21|0.24119
09:19:22|0.24119
09:19:24|0.24119
09:19:25|0.24113
09:19:26|0.24113
09:19:27|0.24093
09:19:29|0.24093
09:19:30|0.24093
09:19:31|0.24109
09:19:32|0.24099
09:19:33|0.24099
09:19:35|0.241
09:19:35|0.24112
09:19:36|0.24112
09:19:37|0.24114
09:19:39|0.24114
09:19:39|0.24092
09:19:40|0.24111
09:19:41|0.24111
09:19:43|0.24111
09:19:44|0.24111
09:19:46|0.24111
09:19:46|0.24116
09:19:48|0.24116
09:19:49|0.24116
09:19:50|0.24116
09:19:52|0.24116
09:19:52|0.24116
09:19:53|0.24124
09:19:54|0.24124
09:19:55|0.24123
09:19:56|0.24129
09:19:57|0.24129
09:19:58|0.24132
09:19:59|0.24141
09:20:00|0.24141
09:20:02|0.24141
09:20:03|0.24145
09:20:04|0.24144
09:20:05|0.24142
09:20:06|0.24147
09:20:07|0.24151
09:20:08|0.2415
09:20:09|0.2415
09:20:10|0.2415
09:20:11|0.24145
09:20:12|0.24145
09:20:13|0.24145
09:20:14|0.24145
09:20:15|0.24145
09:20:16|0.24144
09:20:17|0.24144
09:20:18|0.24131
09:20:20|0.24132
09:20:20|0.24135
09:20:21|0.24135
09:20:22|0.24135
09:20:23|0.24134
09:20:24|0.24134
09:20:25|0.24134
09:20:26|0.24127
09:20:28|0.2414
09:20:28|0.24143
09:20:30|0.24138
09:20:31|0.24138
09:20:32|0.24138
09:20:33|0.2413
09:20:35|0.24122
09:20:35|0.24131
09:20:36|0.2414
09:20:37|0.2414
09:20:38|0.24119
09:20:40|0.24104
09:20:42|0.24091
09:20:42|0.24093
09:20:43|0.24084
09:20:44|0.24091
09:20:45|0.24105
09:20:46|0.24105
09:20:47|0.24116
09:20:48|0.24116
09:20:50|0.24116
09:20:51|0.24106
09:20:51|0.24106
09:20:52|0.24081
09:20:54|0.2408
09:20:55|0.24083
09:20:56|0.24083
09:20:57|0.24083
09:20:58|0.24085
09:20:59|0.24085
09:21:00|0.24077
09:21:01|0.24077
09:21:02|0.24094
09:21:03|0.24093
09:21:04|0.24092
09:21:05|0.24092
09:21:06|0.24082
09:21:07|0.24085
09:21:08|0.2409
09:21:09|0.24084
09:21:10|0.24086
09:21:11|0.24085
09:21:12|0.24085
09:21:14|0.24105
09:21:14|0.24086
09:21:15|0.24064
09:21:16|0.24063
09:21:17|0.24059
09:21:18|0.24062
09:21:20|0.24069
09:21:20|0.24069
09:21:22|0.24069
09:21:23|0.24068
09:21:23|0.24064
09:21:25|0.24039
09:21:25|0.24051
09:21:26|0.24051
09:21:27|0.24059
09:21:29|0.24063
09:21:31|0.24061
09:21:31|0.24059
09:21:32|0.24059
09:21:33|0.24059
09:21:34|0.24058
09:21:35|0.2407
09:21:36|0.24058
09:21:37|0.24058
09:21:39|0.24058
09:21:40|0.24058
09:21:40|0.24067
09:21:41|0.24067
09:21:43|0.24065
09:21:43|0.24067
09:21:44|0.24067
09:21:45|0.24067
09:21:46|0.24067
09:21:47|0.24063
09:21:48|0.24086
09:21:49|0.24104
09:21:50|0.24118
09:21:51|0.24097
09:21:52|0.2411
09:21:53|0.24103
09:21:54|0.24111
09:21:55|0.24116
09:21:56|0.24107
09:21:57|0.24098
09:21:58|0.24098
09:22:00|0.24078
09:22:02|0.24095
09:22:02|0.24095
09:22:04|0.24095
09:22:05|0.24095
09:22:06|0.24103
09:22:07|0.24103
09:22:08|0.24107
09:22:10|0.24094
09:22:11|0.24094
09:22:11|0.24096
09:22:13|0.24098
09:22:14|0.24099
09:22:15|0.24098
09:22:16|0.241
09:22:17|0.241
09:22:18|0.241
09:22:19|0.24103
09:22:20|0.24079
09:22:21|0.24089
09:22:22|0.24092
09:22:23|0.24092
09:22:24|0.24091
09:22:25|0.24093
09:22:26|0.24093
09:22:27|0.24093
09:22:28|0.24093
09:22:30|0.24096
09:22:31|0.24096
09:22:32|0.24099
09:22:34|0.24099
09:22:35|0.24105
09:22:35|0.24105
09:22:37|0.24092
09:22:38|0.24103
09:22:39|0.24103
09:22:40|0.24092
09:22:41|0.24092
09:22:42|0.24104
09:22:43|0.24108
09:22:44|0.24108
09:22:45|0.24108
09:22:46|0.24108
09:22:47|0.24108
09:22:48|0.24112
09:22:49|0.24119
09:22:50|0.24113
09:22:51|0.24113
09:22:52|0.24111
09:22:53|0.24111
09:22:54|0.24101
09:22:55|0.24101
09:22:56|0.24101
09:22:57|0.24108
09:22:58|0.24108
09:22:59|0.24108
09:23:00|0.24108
09:23:01|0.24108
09:23:02|0.24108
09:23:03|0.24108
09:23:05|0.24121
09:23:07|0.24129
09:23:07|0.2413
09:23:09|0.2413
09:23:10|0.24129
09:23:12|0.24135
09:23:13|0.24143
09:23:14|0.24143
09:23:15|0.24134
09:23:16|0.24143
09:23:17|0.24137
09:23:17|0.24136
09:23:19|0.2414
09:23:20|0.2414
09:23:21|0.24142
09:23:22|0.24142
09:23:23|0.24141
09:23:24|0.24146
09:23:24|0.24149
09:23:25|0.24149
09:23:26|0.2415
09:23:28|0.24147
09:23:28|0.24148
09:23:30|0.24146
09:23:31|0.24149
09:23:31|0.24149
09:23:34|0.2415
09:23:34|0.2415
09:23:35|0.2415
09:23:37|0.2415
09:23:38|0.2415
09:23:39|0.24142
09:23:40|0.24142
09:23:42|0.24124
09:23:43|0.2413
09:23:44|0.2413
09:23:44|0.24139
09:23:45|0.2414
09:23:46|0.2414
09:23:47|0.2415
09:23:48|0.24142
09:23:49|0.24133
09:23:50|0.24133
09:23:52|0.24138
09:23:52|0.24138
09:23:54|0.24148
09:23:55|0.24148
09:23:56|0.24148
09:23:58|0.24141
09:23:58|0.24141
09:24:00|0.24137
09:24:01|0.24137
09:24:01|0.24141
09:24:03|0.24144
09:24:04|0.24136
09:24:04|0.24143
09:24:06|0.24146
09:24:07|0.24142
09:24:07|0.24143
09:24:09|0.24142
09:24:10|0.24142
09:24:11|0.24142
09:24:12|0.24134
09:24:14|0.24138
09:24:14|0.24142
09:24:16|0.24142
09:24:17|0.24133
09:24:17|0.24133
09:24:18|0.24148
09:24:19|0.24148
09:24:20|0.24148
09:24:21|0.24148
09:24:22|0.24148
09:24:24|0.24148
09:24:25|0.24148
09:24:26|0.24144
09:24:26|0.24144
09:24:28|0.24147
09:24:30|0.24147
09:24:30|0.24147
09:24:32|0.24151
09:24:34|0.2415
09:24:35|0.2415
09:24:37|0.24151
09:24:38|0.24167
09:24:40|0.24169
09:24:40|0.24169
09:24:41|0.24155
09:24:43|0.24155
09:24:44|0.24155
09:24:44|0.24155
09:24:45|0.24169
09:24:48|0.24169
09:24:48|0.24169
09:24:49|0.24158
09:24:50|0.24165
09:24:51|0.24178
09:24:52|0.24189
09:24:53|0.2418
09:24:54|0.2418
09:24:55|0.24185
09:24:56|0.24185
09:24:57|0.24183
09:24:58|0.24186
09:24:59|0.24186
09:25:00|0.24186
09:25:01|0.24169
09:25:03|0.24169
09:25:03|0.24169
09:25:04|0.24169
09:25:05|0.24179
09:25:07|0.24179
09:25:08|0.24186
09:25:09|0.24186
09:25:10|0.24186
09:25:11|0.24187
09:25:11|0.24187
09:25:12|0.24187
09:25:14|0.24187
09:25:15|0.24189
09:25:16|0.24189
09:25:17|0.24189
09:25:19|0.24196
09:25:20|0.24195
09:25:21|0.24208
09:25:22|0.24204
09:25:23|0.24203
09:25:23|0.242
09:25:24|0.242
09:25:25|0.242
09:25:26|0.242
09:25:27|0.242
09:25:28|0.242
09:25:29|0.242
09:25:31|0.242
09:25:31|0.24186
09:25:33|0.24186
09:25:34|0.24186
09:25:35|0.24206
09:25:37|0.24206
09:25:37|0.24206
09:25:39|0.2418
09:25:40|0.24175
09:25:41|0.24185
09:25:42|0.24185
09:25:43|0.24185
09:25:44|0.24185
09:25:45|0.24179
09:25:46|0.24186
09:25:46|0.24168
09:25:47|0.2418
09:25:49|0.2418
09:25:49|0.2418
09:25:51|0.2418
09:25:51|0.2418
09:25:53|0.24189
09:25:53|0.24189
09:25:54|0.24188
09:25:57|0.24188
09:25:57|0.24188
09:25:58|0.24188
09:25:59|0.24181
09:26:00|0.24181
09:26:02|0.24181
09:26:02|0.24178
09:26:03|0.24178
09:26:04|0.24178
09:26:06|0.24178
09:26:08|0.24178
09:26:09|0.24169
09:26:10|0.2417
09:26:10|0.2417
09:26:11|0.24194
09:26:12|0.24192
09:26:14|0.24192
09:26:14|0.24192
09:26:15|0.24183
09:26:16|0.24183
09:26:17|0.24183
09:26:18|0.24183
09:26:19|0.24183
09:26:20|0.24183
09:26:22|0.24181
09:26:23|0.24185
09:26:24|0.24185
09:26:25|0.2418
09:26:25|0.2418
09:26:26|0.2417
09:26:27|0.24174
09:26:29|0.24174
09:26:30|0.24174
09:26:31|0.24176
09:26:32|0.24169
09:26:34|0.2416
09:26:35|0.2416
09:26:36|0.2416
09:26:38|0.2416
09:26:39|0.2416
09:26:40|0.2416
09:26:41|0.24156
09:26:42|0.24156
09:26:43|0.2416
09:26:44|0.2416
09:26:45|0.24159
09:26:47|0.24159
09:26:47|0.24135
09:26:48|0.24129
09:26:49|0.24129
09:26:50|0.24129
09:26:51|0.24129
09:26:52|0.24132
09:26:53|0.24127
09:26:54|0.24129
09:26:55|0.24129
09:26:56|0.24124
09:26:57|0.24124
09:26:58|0.24124
09:26:59|0.24124
09:27:00|0.24124
09:27:01|0.24124
09:27:03|0.24126
09:27:04|0.24129
09:27:05|0.24129
09:27:06|0.24129
09:27:08|0.2413
09:27:09|0.2413
09:27:10|0.24133
09:27:12|0.24133
09:27:13|0.24133
09:27:13|0.24133
09:27:15|0.2412
09:27:15|0.24119
09:27:17|0.24119
09:27:18|0.2412
09:27:19|0.2412
09:27:20|0.2412
09:27:21|0.2412
09:27:21|0.2412
09:27:23|0.24127
09:27:24|0.24139
09:27:25|0.24131
09:27:25|0.24137
09:27:26|0.24137
09:27:28|0.24137
09:27:29|0.24137
09:27:30|0.24137
09:27:30|0.24137
09:27:31|0.24137
09:27:33|0.24143
09:27:33|0.24143
09:27:36|0.24143
09:27:36|0.24165
09:27:38|0.24166
09:27:40|0.24173
09:27:41|0.24179
09:27:41|0.24177
09:27:42|0.24187
09:27:43|0.24187
09:27:45|0.24182
09:27:46|0.24183
09:27:46|0.24183
09:27:47|0.24181
09:27:48|0.24183
09:27:49|0.24183
09:27:50|0.24183
09:27:52|0.24183
09:27:52|0.24183
09:27:54|0.24183
09:27:54|0.24183
09:27:57|0.24183
09:27:57|0.242
09:27:58|0.242
09:27:59|0.242
09:28:00|0.242
09:28:01|0.242
09:28:02|0.242
09:28:04|0.24201
09:28:04|0.24201
09:28:05|0.242
09:28:06|0.242
09:28:07|0.242
09:28:08|0.24198
09:28:10|0.24198
09:28:11|0.24201
09:28:12|0.24204
09:28:13|0.24204
09:28:14|0.24204
09:28:15|0.24204
09:28:16|0.24204
09:28:16|0.24204
09:28:18|0.24204
09:28:18|0.24204
09:28:20|0.24204
09:28:21|0.24205
09:28:22|0.24213
09:28:22|0.24213
09:28:24|0.24213
09:28:25|0.24213
09:28:26|0.24213
09:28:26|0.2421
09:28:28|0.24209
09:28:30|0.24208
09:28:30|0.24208
09:28:31|0.2421
09:28:32|0.2421
09:28:33|0.24201
09:28:35|0.24201
09:28:35|0.242
09:28:37|0.242
09:28:37|0.242
09:28:39|0.242
09:28:41|0.242
09:28:42|0.24201
09:28:42|0.24205
09:28:43|0.24205
09:28:45|0.24203
09:28:46|0.24203
09:28:47|0.24206
09:28:48|0.24206
09:28:49|0.24206
09:28:50|0.24205
09:28:51|0.24201
09:28:52|0.24201
09:28:53|0.24201
09:28:54|0.24201
09:28:55|0.24201
09:28:57|0.24213
09:28:57|0.24213
09:28:59|0.24224
09:28:59|0.24216
09:29:01|0.24227
09:29:01|0.24227
09:29:02|0.24223
09:29:04|0.24227
09:29:05|0.2423
09:29:06|0.2423
09:29:07|0.2423
09:29:09|0.24213
09:29:10|0.24217
09:29:11|0.24216
09:29:12|0.24212
09:29:13|0.24216
09:29:14|0.24213
09:29:15|0.24212
09:29:16|0.24212
09:29:17|0.24212
09:29:18|0.24212
09:29:19|0.24212
09:29:20|0.24212
09:29:21|0.24212
09:29:22|0.24211
09:29:23|0.24211
09:29:24|0.2421
09:29:25|0.2421
09:29:26|0.2421
09:29:27|0.2421
09:29:28|0.2421
09:29:29|0.2421
09:29:30|0.2421
09:29:31|0.2421
09:29:32|0.24212
09:29:33|0.24211
09:29:34|0.24213
09:29:35|0.24211
09:29:37|0.2421
09:29:38|0.24221
09:29:39|0.24221
09:29:41|0.24221
09:29:41|0.24221
09:29:43|0.24221
09:29:44|0.24221
09:29:45|0.24221
09:29:46|0.24221
09:29:47|0.24216
09:29:48|0.24216
09:29:49|0.24216
09:29:51|0.24216
09:29:51|0.24216
09:29:52|0.24213
09:29:54|0.24215
09:29:55|0.24215
09:29:55|0.24215
09:29:57|0.2422
09:29:58|0.2422
09:29:58|0.2422
09:29:59|0.24217
09:30:01|0.24217
09:30:02|0.24219
09:30:02|0.24219
09:30:05|0.24218
09:30:05|0.24221
09:30:06|0.24221
09:30:08|0.24221
09:30:10|0.24223
09:30:11|0.24223
09:30:13|0.24223
09:30:13|0.24223
09:30:14|0.24223
09:30:16|0.24223
09:30:17|0.24205
09:30:18|0.24205
09:30:19|0.24206
09:30:20|0.24206
09:30:21|0.24206
09:30:22|0.24206
09:30:22|0.24206
09:30:24|0.24194
09:30:24|0.24194
09:30:26|0.24191
09:30:27|0.24196
09:30:28|0.24199
09:30:29|0.24199
09:30:29|0.24199
09:30:30|0.24199
09:30:31|0.24205
09:30:33|0.24205
09:30:34|0.24198
09:30:35|0.24198
09:30:35|0.24197
09:30:38|0.24199
09:30:38|0.24199
09:30:40|0.24218
09:30:42|0.24206
09:30:42|0.24214
09:30:44|0.24214
09:30:44|0.24207
09:30:46|0.24207
09:30:46|0.2422
09:30:48|0.24219
09:30:49|0.24224
09:30:50|0.24224
09:30:50|0.24224
09:30:52|0.24224
09:30:53|0.24214
09:30:53|0.24214
09:30:55|0.24214
09:30:56|0.24214
09:30:56|0.24214
09:30:57|0.24214
09:30:59|0.24214
09:31:00|0.24214
09:31:01|0.24214
09:31:03|0.24215
09:31:04|0.24215
09:31:04|0.24215
09:31:06|0.24215
09:31:07|0.24215
09:31:08|0.24215
09:31:09|0.24215
09:31:11|0.24215
09:31:12|0.24215
09:31:13|0.24215
09:31:14|0.24215
09:31:15|0.24214
09:31:15|0.24214
09:31:17|0.24214
09:31:18|0.24219
09:31:19|0.24219
09:31:20|0.24219
09:31:21|0.24219
09:31:22|0.24219
09:31:23|0.24219
09:31:24|0.2422
09:31:25|0.2422
09:31:26|0.2422
09:31:27|0.2422
09:31:28|0.2422
09:31:29|0.2422
09:31:30|0.2422
09:31:30|0.24176
09:31:31|0.24194
09:31:33|0.24184
09:31:34|0.24192
09:31:34|0.2419
09:31:35|0.24185
09:31:36|0.24185
09:31:38|0.24184
09:31:40|0.24184
09:31:40|0.24184
09:31:41|0.24202
09:31:43|0.24201
09:31:44|0.24201
09:31:45|0.24201
09:31:47|0.24211
09:31:48|0.24211
09:31:49|0.24211
09:31:50|0.24211
09:31:51|0.24211
09:31:52|0.24197
09:31:53|0.24197
09:31:54|0.24187
09:31:55|0.24187
09:31:56|0.24187
09:31:57|0.24187
09:31:58|0.24187
09:31:59|0.24187
09:32:00|0.24187
09:32:01|0.24188
09:32:02|0.24188
09:32:03|0.24188
09:32:05|0.24198
09:32:07|0.24208
09:32:08|0.24208
09:32:09|0.24208
09:32:10|0.24198
09:32:11|0.24198
09:32:13|0.24198
09:32:13|0.24198
09:32:14|0.24198
09:32:16|0.24198
09:32:16|0.24199
09:32:18|0.24203
09:32:18|0.24196
09:32:19|0.24196
09:32:21|0.24198
09:32:21|0.24198
09:32:23|0.24198
09:32:23|0.24198
09:32:25|0.24193
09:32:26|0.24193
09:32:26|0.24193
09:32:28|0.24206
09:32:28|0.24206
09:32:30|0.24206
09:32:30|0.24197
09:32:32|0.24197
09:32:32|0.24197
09:32:33|0.24197
09:32:35|0.24197
09:32:36|0.24195
09:32:37|0.24195
09:32:39|0.24195
09:32:40|0.24195
09:32:42|0.24188
09:32:42|0.24188
09:32:43|0.24188
09:32:44|0.24188
09:32:45|0.24188
09:32:47|0.24188
09:32:48|0.24188
09:32:49|0.24188
09:32:50|0.24188
09:32:51|0.24188
09:32:52|0.24188
09:32:53|0.24188
09:32:54|0.24188
09:32:55|0.24176
09:32:56|0.24176
09:32:57|0.24176
09:32:58|0.24176
09:32:59|0.24176
09:33:00|0.24179
09:33:01|0.24176
09:33:02|0.24173
09:33:04|0.24173
09:33:05|0.24173
09:33:07|0.24169
09:33:08|0.24169
09:33:09|0.2416
09:33:10|0.2416
09:33:11|0.2416
09:33:13|0.2416
09:33:14|0.24152
09:33:14|0.24154
09:33:16|0.24154
09:33:17|0.24151
09:33:18|0.24145
09:33:19|0.24145
09:33:20|0.24158
09:33:21|0.24156
09:33:22|0.24162
09:33:23|0.24159
09:33:24|0.24159
09:33:25|0.24165
09:33:26|0.24165
09:33:27|0.24165
09:33:28|0.24165
09:33:29|0.24165
09:33:30|0.24161
09:33:31|0.24159
09:33:32|0.24159
09:33:33|0.24159
09:33:34|0.24163
09:33:35|0.24163
09:33:36|0.24163
09:33:37|0.24163
09:33:38|0.24163
09:33:39|0.24163
09:33:40|0.24163
09:33:41|0.2417
09:33:43|0.24162
09:33:45|0.24164
09:33:45|0.24175
09:33:46|0.24168
09:33:47|0.24171
09:33:48|0.24171
09:33:49|0.24181
09:33:50|0.24178
09:33:51|0.24178
09:33:53|0.24178
09:33:54|0.24178
09:33:55|0.24188
09:33:57|0.24189
09:33:58|0.24189
09:33:58|0.24189
09:33:59|0.24189
09:34:01|0.24189
09:34:01|0.24189
09:34:02|0.242
09:34:03|0.242
09:34:04|0.24194
09:34:05|0.24194
09:34:06|0.24194
09:34:08|0.24194
09:34:08|0.24194
09:34:09|0.24194
09:34:10|0.24194
09:34:12|0.24217
09:34:13|0.24217
09:34:13|0.24217
09:34:15|0.24217
09:34:16|0.24208
09:34:17|0.24202
09:34:19|0.242
09:34:19|0.242
09:34:20|0.24194
09:34:21|0.2418
09:34:23|0.24187
09:34:24|0.24187
09:34:25|0.24187
09:34:26|0.24188
09:34:26|0.24188
09:34:27|0.24183
09:34:28|0.24188
09:34:30|0.24181
09:34:30|0.24181
09:34:31|0.24181
09:34:32|0.24181
09:34:33|0.24181
09:34:34|0.2419
09:34:35|0.2419
09:34:37|0.2419
09:34:38|0.2419
09:34:38|0.24175
09:34:39|0.24175
09:34:41|0.24172
09:34:42|0.24172
09:34:44|0.24172
09:34:44|0.24172
09:34:46|0.24163
09:34:47|0.24161
09:34:48|0.24161
09:34:48|0.24161
09:34:50|0.24161
09:34:50|0.24161
09:34:52|0.24156
09:34:53|0.24156
09:34:54|0.24156
09:34:55|0.24156
09:34:56|0.24156
09:34:58|0.24151
09:34:58|0.24151
09:34:59|0.24153
09:35:01|0.24153
09:35:01|0.24153
09:35:03|0.24153
09:35:03|0.24156
09:35:04|0.24156
09:35:06|0.24153
09:35:08|0.24153
09:35:09|0.24153
09:35:10|0.24153
09:35:11|0.24153
09:35:13|0.24153
09:35:13|0.2415
09:35:15|0.24159
09:35:16|0.24159
09:35:16|0.24159
09:35:18|0.2416
09:35:19|0.2416
09:35:20|0.2415
09:35:21|0.2415
09:35:22|0.2416
09:35:22|0.2416
09:35:24|0.2416
09:35:25|0.2416
09:35:26|0.24177
09:35:27|0.24177
09:35:28|0.24177
09:35:29|0.24177
09:35:30|0.24165
09:35:31|0.24177
09:35:32|0.24177
09:35:33|0.24177
09:35:34|0.24173
09:35:35|0.24173
09:35:36|0.24187
09:35:37|0.24187
09:35:38|0.24181
09:35:39|0.24181
09:35:40|0.24189
09:35:41|0.24189
09:35:43|0.24189
09:35:43|0.2419
09:35:45|0.2419
09:35:46|0.2419
09:35:47|0.2419
09:35:47|0.2421
09:35:48|0.24213
09:35:50|0.24214
09:35:51|0.24221
09:35:52|0.24218
09:35:53|0.24218
09:35:55|0.24218
09:35:57|0.24218
09:35:57|0.24224
09:35:58|0.24224
09:35:59|0.24219
09:36:00|0.24219
09:36:01|0.24219
09:36:02|0.24225
09:36:03|0.24225
09:36:04|0.24225
09:36:06|0.24225
09:36:07|0.24225
09:36:08|0.24224
09:36:09|0.24224
09:36:10|0.24227
09:36:11|0.24226
09:36:12|0.24232
09:36:13|0.24232
09:36:14|0.24228
09:36:15|0.24228
09:36:16|0.24231
09:36:17|0.24231
09:36:18|0.24231
09:36:19|0.24244
09:36:20|0.24244
09:36:21|0.24247
09:36:22|0.24247
09:36:23|0.24235
09:36:24|0.24235
09:36:25|0.24235
09:36:26|0.24235
09:36:27|0.24235
09:36:28|0.24235
09:36:29|0.24246
09:36:30|0.24246
09:36:31|0.24246
09:36:32|0.24245
09:36:33|0.24245
09:36:35|0.24237
09:36:36|0.24237
09:36:37|0.24245
09:36:37|0.24245
09:36:38|0.24245
09:36:39|0.2425
09:36:41|0.2425
09:36:41|0.2425
09:36:43|0.2425
09:36:44|0.24251
09:36:45|0.24251
09:36:47|0.24261
09:36:47|0.24285
09:36:48|0.24274
09:36:50|0.24272
09:36:51|0.24282
09:36:52|0.24282
09:36:53|0.24276
09:36:54|0.24276
09:36:55|0.24276
09:36:57|0.24276
09:36:57|0.24275
09:36:58|0.24266
09:36:59|0.24266
09:37:00|0.24264
09:37:01|0.24264
09:37:03|0.24262
09:37:04|0.24254
09:37:05|0.24254
09:37:06|0.24254
09:37:07|0.24262
09:37:09|0.24247
09:37:10|0.24247
09:37:10|0.24234
09:37:12|0.24234
09:37:13|0.24234
09:37:14|0.24234
09:37:15|0.24242
09:37:17|0.2424
09:37:18|0.2424
09:37:18|0.24206
09:37:19|0.24233
09:37:21|0.24233
09:37:21|0.24238
09:37:23|0.24231
09:37:24|0.24235
09:37:24|0.24235
09:37:26|0.24235
09:37:27|0.24235
09:37:28|0.24235
09:37:28|0.24235
09:37:29|0.24235
09:37:30|0.24227
09:37:31|0.24236
09:37:32|0.24236
09:37:33|0.24233
09:37:35|0.24233
09:37:36|0.24233
09:37:36|0.24232
09:37:38|0.24234
09:37:38|0.24234
09:37:39|0.24234
09:37:40|0.24236
09:37:42|0.24236
09:37:42|0.2424
09:37:44|0.24239
09:37:45|0.24233
09:37:47|0.24233
09:37:47|0.24233
09:37:49|0.24231
09:37:50|0.24231
09:37:51|0.24221
09:37:52|0.24221
09:37:53|0.2422
09:37:54|0.2422
09:37:55|0.2422
09:37:56|0.2423
09:37:57|0.2423
09:37:58|0.2423
09:38:00|0.2423
09:38:00|0.24253
09:38:01|0.24253
09:38:02|0.24249
09:38:03|0.24249
09:38:04|0.24249
09:38:06|0.24249
09:38:07|0.24245
09:38:08|0.24245
09:38:09|0.24254
09:38:11|0.24254
09:38:11|0.24254
09:38:13|0.24254
09:38:14|0.24254
09:38:15|0.24254
09:38:16|0.24254
09:38:17|0.24254
09:38:17|0.24254
09:38:19|0.24254
09:38:19|0.24254
09:38:21|0.24254
09:38:22|0.24254
09:38:22|0.24254
09:38:24|0.24254
09:38:25|0.24246
09:38:26|0.24246
09:38:26|0.24245
09:38:27|0.24245
09:38:28|0.24245
09:38:30|0.24245
09:38:30|0.24245
09:38:31|0.24239
09:38:33|0.24239
09:38:33|0.24239
09:38:35|0.24239
09:38:35|0.24239
09:38:36|0.24239
09:38:38|0.24239
09:38:38|0.24233
09:38:40|0.24233
09:38:40|0.24233
09:38:42|0.24215
09:38:42|0.24207
09:38:45|0.24228
09:38:46|0.24228
09:38:48|0.24215
09:38:48|0.24215
09:38:49|0.24215
09:38:51|0.24222
09:38:51|0.24222
09:38:53|0.24221
09:38:54|0.24221
09:38:55|0.24221
09:38:56|0.24221
09:38:57|0.24221
09:38:58|0.24221
09:38:59|0.24221
09:39:00|0.24221
09:39:01|0.24221
09:39:02|0.24221
09:39:04|0.24225
09:39:04|0.24225
09:39:05|0.24234
09:39:07|0.24234
09:39:07|0.24236
09:39:09|0.24236
09:39:11|0.24236
09:39:11|0.24236
09:39:12|0.24236
09:39:14|0.24245
09:39:15|0.24236
09:39:16|0.24236
09:39:17|0.24242
09:39:19|0.24242
09:39:20|0.24242
09:39:21|0.24242
09:39:22|0.24242
09:39:23|0.24229
09:39:24|0.24226
09:39:25|0.24226
09:39:26|0.24226
09:39:28|0.24226
09:39:28|0.24226
09:39:29|0.2422
09:39:30|0.2422
09:39:32|0.2422
09:39:32|0.2422
09:39:33|0.2422
09:39:34|0.2422
09:39:35|0.2422
09:39:36|0.2422
09:39:37|0.2422
09:39:38|0.2422
09:39:39|0.24215
09:39:41|0.24224
09:39:41|0.24224
09:39:42|0.24224
09:39:43|0.24224
09:39:44|0.24224
09:39:45|0.24224
09:39:47|0.24224
09:39:49|0.24224
09:39:49|0.2422
09:39:51|0.24224
09:39:52|0.24224
09:39:53|0.24232
09:39:54|0.24232
09:39:55|0.24225
09:39:55|0.24225
09:39:57|0.24229
09:39:57|0.24229
09:39:59|0.24229
09:40:00|0.24229
09:40:02|0.24229
09:40:02|0.24229
09:40:04|0.24229
09:40:05|0.24234
09:40:07|0.24233
09:40:08|0.24227
09:40:08|0.24227
09:40:09|0.24227
09:40:10|0.24227
09:40:11|0.24238
09:40:13|0.24238
09:40:14|0.24238
09:40:15|0.24245
09:40:16|0.24249
09:40:17|0.24253
09:40:19|0.24253
09:40:20|0.24253
09:40:21|0.24259
09:40:22|0.24259
09:40:23|0.24259
09:40:24|0.2426
09:40:25|0.2426
09:40:26|0.2426
09:40:27|0.2426
09:40:28|0.2426
09:40:28|0.2426
09:40:30|0.24253
09:40:31|0.24251
09:40:31|0.24258
09:40:33|0.24258
09:40:33|0.24242
09:40:35|0.24242
09:40:35|0.24242
09:40:36|0.24242
09:40:37|0.24242
09:40:38|0.24242
09:40:39|0.24242
09:40:41|0.24243
09:40:41|0.24243
09:40:42|0.24243
09:40:44|0.24243
09:40:45|0.24247
09:40:47|0.24247
09:40:48|0.24247
09:40:48|0.24247
09:40:50|0.24247
09:40:50|0.24245
09:40:51|0.24245
09:40:52|0.24257
09:40:54|0.24257
09:40:55|0.24251
09:40:56|0.24251
09:40:56|0.24251
09:40:58|0.24251
09:40:58|0.24251
09:40:59|0.24251
09:41:01|0.24251
09:41:02|0.24251
09:41:03|0.24242
09:41:04|0.24242
09:41:05|0.24242
09:41:06|0.24242
09:41:08|0.24242
09:41:09|0.24244
09:41:11|0.24244
09:41:12|0.24245
09:41:12|0.2423
09:41:13|0.24233
09:41:15|0.24233
09:41:16|0.24233
09:41:17|0.24233
09:41:19|0.24233
09:41:19|0.24233
09:41:20|0.24239
09:41:21|0.24239
09:41:22|0.24239
09:41:23|0.24239
09:41:24|0.24232
09:41:25|0.24232
09:41:26|0.24232
09:41:27|0.24232
09:41:28|0.24232
09:41:29|0.24232
09:41:30|0.24232
09:41:32|0.24232
09:41:32|0.24232
09:41:33|0.24232
09:41:35|0.24232
09:41:35|0.24217
09:41:36|0.24217
09:41:37|0.24221
09:41:38|0.24221
09:41:39|0.24221
09:41:40|0.24221
09:41:41|0.24221
09:41:42|0.24221
09:41:43|0.24221
09:41:44|0.24221
09:41:45|0.2421
09:41:46|0.2421
09:41:48|0.2421
09:41:49|0.2421
09:41:50|0.2421
09:41:50|0.2421
09:41:51|0.2421
09:41:52|0.2421
09:41:55|0.2421
09:41:55|0.2421
09:41:56|0.2421
09:41:57|0.2421
09:41:58|0.2421
09:41:59|0.2421
09:42:00|0.24215
09:42:01|0.24215
09:42:02|0.24215
09:42:03|0.24215
09:42:05|0.24217
09:42:06|0.24217
09:42:07|0.24217
09:42:08|0.24217
09:42:10|0.24217
09:42:10|0.24218
09:42:11|0.24218
09:42:14|0.24222
09:42:14|0.24221
09:42:16|0.24221
09:42:16|0.24218
09:42:17|0.24218
09:42:19|0.24218
09:42:19|0.24218
09:42:20|0.24228
09:42:22|0.24225
09:42:22|0.24225
09:42:23|0.24225
09:42:25|0.24223
09:42:25|0.24223
09:42:26|0.24223
09:42:28|0.24223
09:42:29|0.24223
09:42:30|0.2423
09:42:31|0.2423
09:42:31|0.2423
09:42:33|0.2423
09:42:34|0.24238
09:42:35|0.24238
09:42:36|0.24237
09:42:36|0.24237
09:42:38|0.24232
09:42:39|0.24232
09:42:39|0.24232
09:42:40|0.24232
09:42:42|0.24238
09:42:42|0.24238
09:42:44|0.24238
09:42:45|0.24238
09:42:46|0.24238
09:42:47|0.24233
09:42:48|0.24238
09:42:50|0.24244
09:42:50|0.24244
09:42:52|0.2424
09:42:53|0.24248
09:42:53|0.24241
09:42:54|0.24244
09:42:56|0.24244
09:42:57|0.24244
09:42:58|0.24238
09:42:59|0.24238
09:43:00|0.24238
09:43:00|0.24238
09:43:02|0.24245
09:43:04|0.24245
09:43:04|0.24245
09:43:05|0.24245
09:43:07|0.24245
09:43:08|0.24245
09:43:09|0.24245
09:43:10|0.24237
09:43:11|0.24237
09:43:12|0.24237
09:43:14|0.24233
09:43:14|0.24233
09:43:15|0.24233
09:43:16|0.24233
09:43:18|0.24233
09:43:19|0.24225
09:43:20|0.24224
09:43:21|0.2423
09:43:22|0.2423
09:43:23|0.2423
09:43:24|0.2423
09:43:25|0.2423
09:43:26|0.24213
09:43:27|0.24213
09:43:28|0.24213
09:43:29|0.24213
09:43:30|0.24213
09:43:31|0.24213
09:43:32|0.24213
09:43:33|0.24185
09:43:34|0.24185
09:43:35|0.24185
09:43:36|0.24185
09:43:37|0.24188
09:43:38|0.24185
09:43:39|0.24185
09:43:40|0.242
09:43:41|0.242
09:43:42|0.24189
09:43:43|0.24181
09:43:44|0.2418
09:43:45|0.2418
09:43:46|0.2418
09:43:47|0.2418
09:43:48|0.24186
09:43:49|0.24186
09:43:50|0.24186
09:43:52|0.24181
09:43:52|0.24181
09:43:54|0.24181
09:43:54|0.24181
09:43:56|0.24178
09:43:56|0.24178
09:43:57|0.24178
09:43:59|0.24178
09:44:00|0.24178
09:44:01|0.24178
09:44:03|0.24178
09:44:03|0.24174
09:44:06|0.24174
09:44:07|0.24174
09:44:07|0.24177
09:44:08|0.24177
09:44:09|0.24178
09:44:11|0.24178
09:44:12|0.24178
09:44:13|0.24178
09:44:15|0.24168
09:44:17|0.24174
09:44:17|0.24174
09:44:19|0.24174
09:44:19|0.24155
09:44:20|0.24157
09:44:22|0.24162
09:44:23|0.24168
09:44:24|0.24161
09:44:25|0.24161
09:44:26|0.24154
09:44:27|0.24154
09:44:28|0.24161
09:44:29|0.24161
09:44:30|0.24161
09:44:31|0.24181
09:44:32|0.24181
09:44:33|0.24181
09:44:34|0.24183
09:44:35|0.24185
09:44:36|0.24177
09:44:37|0.24177
09:44:38|0.24177
09:44:39|0.24173
09:44:40|0.24201
09:44:41|0.242
09:44:42|0.24196
09:44:43|0.24191
09:44:44|0.24198
09:44:45|0.242
09:44:46|0.242
09:44:48|0.24188
09:44:48|0.24188
09:44:49|0.24193
09:44:50|0.24193
09:44:52|0.24192
09:44:54|0.24192
09:44:55|0.24197
09:44:55|0.24205
09:44:56|0.2419
09:44:59|0.24188
09:44:59|0.24188
09:45:00|0.24197
09:45:02|0.24214
09:45:04|0.24209
09:45:05|0.24195
09:45:06|0.24199
09:45:07|0.24198
09:45:09|0.24209
09:45:09|0.242
09:45:11|0.24198
09:45:12|0.24199
09:45:14|0.24203
09:45:14|0.24197
09:45:15|0.242
09:45:16|0.242
09:45:17|0.242
09:45:18|0.24199
09:45:19|0.24193
09:45:20|0.24193
09:45:21|0.24193
09:45:22|0.24202
09:45:23|0.24197
09:45:24|0.24203
09:45:25|0.24203
09:45:26|0.24206
09:45:27|0.24206
09:45:28|0.242
09:45:29|0.24215
09:45:30|0.24215
09:45:31|0.24215
09:45:32|0.24216
09:45:33|0.2421
09:45:34|0.24215
09:45:35|0.24216
09:45:36|0.24216
09:45:38|0.24217
09:45:38|0.24216
09:45:39|0.24216
09:45:40|0.24213
09:45:41|0.24222
09:45:42|0.24223
09:45:43|0.24222
09:45:44|0.24223
09:45:45|0.24222
09:45:46|0.24222
09:45:47|0.24228
09:45:48|0.24228
09:45:49|0.24231
09:45:50|0.24228
09:45:52|0.24232
09:45:53|0.24232
09:45:54|0.24232
09:45:54|0.24223
09:45:56|0.24223
09:45:56|0.24223
09:45:57|0.24223
09:45:59|0.24223
09:46:00|0.24223
09:46:00|0.24236
09:46:01|0.24232
09:46:04|0.24232
09:46:05|0.24232
09:46:06|0.24232
09:46:07|0.24232
09:46:08|0.24232
09:46:09|0.24234
09:46:10|0.24234
09:46:11|0.24216
09:46:12|0.2423
09:46:13|0.2423
09:46:14|0.2423
09:46:15|0.24221
09:46:16|0.24243
09:46:17|0.24243
09:46:18|0.24217
09:46:19|0.24217
09:46:20|0.24217
09:46:22|0.24217
09:46:23|0.24218
09:46:24|0.24218
09:46:25|0.24218
09:46:26|0.24218
09:46:27|0.24218
09:46:28|0.24203
09:46:29|0.2421
09:46:30|0.2421
09:46:31|0.2421
09:46:32|0.2421
09:46:33|0.24209
09:46:34|0.24216
09:46:35|0.2421
09:46:36|0.24201
09:46:37|0.24201
09:46:38|0.24205
09:46:39|0.24205
09:46:40|0.24205
09:46:41|0.24205
09:46:42|0.24205
09:46:43|0.24205
09:46:44|0.24205
09:46:45|0.24214
09:46:46|0.24209
09:46:47|0.24209
09:46:48|0.24209
09:46:49|0.24209
09:46:50|0.24211
09:46:51|0.24211
09:46:53|0.24203
09:46:53|0.24199
09:46:55|0.24199
09:46:57|0.2419
09:46:57|0.2419
09:46:58|0.2419
09:46:59|0.2419
09:47:00|0.24204
09:47:02|0.24203
09:47:03|0.2419
09:47:04|0.24194
09:47:05|0.24194
09:47:06|0.24194
09:47:07|0.24194
09:47:08|0.24194
09:47:09|0.24193
09:47:10|0.24193
09:47:11|0.24193
09:47:13|0.24193
09:47:13|0.24193
09:47:14|0.24179
09:47:15|0.24179
09:47:18|0.24168
09:47:18|0.24161
09:47:19|0.24161
09:47:21|0.24166
09:47:21|0.24166
09:47:22|0.24159
09:47:23|0.24166
09:47:24|0.24167
09:47:25|0.24167
09:47:26|0.24167
09:47:27|0.24167
09:47:28|0.24188
09:47:29|0.24193
09:47:30|0.24176
09:47:31|0.24176
09:47:32|0.24176
09:47:33|0.24184
09:47:34|0.24184
09:47:35|0.24184
09:47:36|0.24184
09:47:37|0.24184
09:47:39|0.24184
09:47:39|0.24184
09:47:40|0.24184
09:47:41|0.24193
09:47:42|0.24193
09:47:43|0.24191
09:47:44|0.24209
09:47:45|0.24209
09:47:46|0.24209
09:47:47|0.24209
09:47:48|0.2419
09:47:49|0.2419
09:47:50|0.2419
09:47:51|0.2419
09:47:52|0.2419
09:47:53|0.2419
09:47:55|0.24186
09:47:56|0.24185
09:47:56|0.24185
09:47:58|0.24184
09:47:58|0.24172
09:47:59|0.24172
09:48:00|0.24172
09:48:02|0.24181
09:48:03|0.24167
09:48:04|0.24187
09:48:05|0.24187
09:48:06|0.24163
09:48:08|0.2419
09:48:08|0.2419
09:48:10|0.2419
09:48:11|0.2419
09:48:12|0.2419
09:48:13|0.2419
09:48:14|0.2419
09:48:15|0.2419
09:48:16|0.24191
09:48:17|0.24191
09:48:18|0.24191
09:48:20|0.2419
09:48:20|0.2419
09:48:21|0.2419
09:48:22|0.24183
09:48:23|0.24192
09:48:24|0.24192
09:48:25|0.24193
09:48:26|0.24186
09:48:27|0.24187
09:48:28|0.24193
09:48:29|0.24203
09:48:30|0.24203
09:48:31|0.242
09:48:32|0.242
09:48:33|0.242
09:48:34|0.242
09:48:35|0.242
09:48:36|0.242
09:48:38|0.242
09:48:38|0.242
09:48:39|0.242
09:48:40|0.24197
09:48:41|0.242
09:48:42|0.24211
09:48:43|0.24206
09:48:45|0.24213
09:48:46|0.24206
09:48:47|0.24206
09:48:48|0.24202
09:48:49|0.24187
09:48:50|0.24194
09:48:51|0.24194
09:48:52|0.24205
09:48:53|0.24205
09:48:54|0.24186
09:48:56|0.24186
09:48:57|0.24188
09:48:58|0.24188
09:48:59|0.24186
09:49:01|0.24199
09:49:01|0.24199
09:49:03|0.24201
09:49:04|0.24201
09:49:05|0.24201
09:49:07|0.24195
09:49:07|0.24201
09:49:09|0.24201
09:49:10|0.24201
09:49:11|0.24197
09:49:12|0.24197
09:49:13|0.24186
09:49:14|0.24195
09:49:15|0.24195
09:49:16|0.24195
09:49:17|0.24195
09:49:18|0.24195
09:49:19|0.24195
09:49:20|0.24195
09:49:21|0.24195
09:49:22|0.24196
09:49:23|0.24196
09:49:24|0.24196
09:49:25|0.24196
09:49:26|0.24194
09:49:27|0.24194
09:49:28|0.24194
09:49:29|0.24194
09:49:30|0.24193
09:49:31|0.24193
09:49:32|0.24193
09:49:33|0.24192
09:49:34|0.24192
09:49:35|0.24192
09:49:36|0.24192
09:49:37|0.24192
09:49:38|0.24192
09:49:39|0.24192
09:49:40|0.24192
09:49:41|0.24192
09:49:42|0.24193
09:49:43|0.24191
09:49:44|0.2418
09:49:45|0.2418
09:49:46|0.2418
09:49:47|0.24183
09:49:48|0.24183
09:49:49|0.24179
09:49:50|0.24179
09:49:51|0.24176
09:49:52|0.24176
09:49:53|0.24172
09:49:54|0.2416
09:49:55|0.24165
09:49:57|0.24161
09:49:58|0.24162
09:49:59|0.24159
09:50:01|0.24159
09:50:02|0.24153
09:50:03|0.24157
09:50:04|0.24157
09:50:06|0.24157
09:50:07|0.24157
09:50:07|0.24157
09:50:09|0.24157
09:50:09|0.24157
09:50:12|0.24157
09:50:12|0.24157
09:50:14|0.24159
09:50:16|0.24169
09:50:17|0.24169
09:50:17|0.24169
09:50:18|0.24157
09:50:19|0.24157
09:50:20|0.24157
09:50:21|0.24162
09:50:22|0.24157
09:50:23|0.24157
09:50:24|0.24162
09:50:25|0.24162
09:50:27|0.24157
09:50:28|0.24162
09:50:29|0.2417
09:50:30|0.2416
09:50:31|0.24157
09:50:32|0.24157
09:50:33|0.24146
09:50:34|0.24146
09:50:35|0.24146
09:50:36|0.24146
09:50:37|0.24149
09:50:38|0.24149
09:50:39|0.2415
09:50:40|0.2415
09:50:41|0.2415
09:50:42|0.2415
09:50:42|0.2415
09:50:44|0.2415
09:50:45|0.2415
09:50:45|0.24143
09:50:46|0.24143
09:50:48|0.24152
09:50:48|0.24152
09:50:50|0.24152
09:50:50|0.24152
09:50:52|0.24152
09:50:52|0.24152
09:50:54|0.24152
09:50:54|0.24152
09:50:55|0.24142
09:50:56|0.24141
09:50:57|0.24142
09:50:59|0.24137
09:51:01|0.24137
09:51:01|0.24137
09:51:03|0.24132
09:51:03|0.24132
09:51:06|0.24117
09:51:07|0.24123
09:51:08|0.24123
09:51:09|0.24113
09:51:10|0.24109
09:51:11|0.24109
09:51:12|0.24111
09:51:13|0.24111
09:51:14|0.24123
09:51:15|0.24112
09:51:16|0.24112
09:51:17|0.24112
09:51:18|0.24101
09:51:20|0.24111
09:51:21|0.24111
09:51:21|0.24106
09:51:23|0.24101
09:51:23|0.24103
09:51:26|0.24095
09:51:26|0.24089
09:51:27|0.24084
09:51:28|0.24083
09:51:29|0.24083
09:51:30|0.24063
09:51:31|0.24062
09:51:32|0.24066
09:51:33|0.24067
09:51:34|0.24067
09:51:35|0.24067
09:51:36|0.24067
09:51:37|0.24062
09:51:38|0.24075
09:51:39|0.24075
09:51:40|0.24075
09:51:42|0.24079
09:51:43|0.24079
09:51:44|0.24079
09:51:45|0.24075
09:51:46|0.24075
09:51:47|0.24074
09:51:48|0.24079
09:51:49|0.24071
09:51:50|0.24071
09:51:51|0.24071
09:51:52|0.24071
09:51:53|0.24071
09:51:54|0.24071
09:51:55|0.24071
09:51:56|0.24071
09:51:57|0.24071
09:51:58|0.24071
09:51:59|0.24067
09:52:00|0.24067
09:52:01|0.24065
09:52:03|0.24072
09:52:05|0.24079
09:52:05|0.24079
09:52:07|0.24067
09:52:08|0.24067
09:52:09|0.24073
09:52:10|0.24073
09:52:11|0.24073
09:52:12|0.24073
09:52:13|0.24063
09:52:14|0.24062
09:52:15|0.24062
09:52:16|0.24062
09:52:17|0.24062
09:52:18|0.24062
09:52:19|0.24068
09:52:20|0.24068
09:52:22|0.24068
09:52:22|0.24068
09:52:24|0.24058
09:52:25|0.24055
09:52:26|0.24055
09:52:27|0.24061
09:52:28|0.24061
09:52:29|0.2405
09:52:30|0.2405
09:52:31|0.24051
09:52:32|0.24051
09:52:33|0.24051
09:52:34|0.24052
09:52:35|0.24059
09:52:36|0.2405
09:52:37|0.2405
09:52:38|0.2405
09:52:39|0.2405
09:52:40|0.2405
09:52:41|0.2405
09:52:42|0.24049
09:52:43|0.24049
09:52:44|0.2405
09:52:45|0.2405
09:52:46|0.2405
09:52:47|0.24041
09:52:48|0.2406
09:52:49|0.24058
09:52:50|0.24058
09:52:51|0.24058
09:52:52|0.24058
09:52:53|0.24051
09:52:54|0.24051
09:52:55|0.24051
09:52:56|0.2404
09:52:57|0.2404
09:52:58|0.2404
09:52:59|0.2404
09:53:00|0.2404
09:53:01|0.2404
09:53:03|0.24032
09:53:04|0.24002
09:53:05|0.23993
09:53:06|0.23982
09:53:08|0.23936
09:53:08|0.23919
09:53:10|0.23963
09:53:11|0.23964
09:53:12|0.23964
09:53:13|0.23964
09:53:14|0.23969
09:53:15|0.23952
09:53:16|0.23929
09:53:18|0.23921
09:53:18|0.23943
09:53:19|0.23919
09:53:20|0.23922
09:53:21|0.23919
09:53:22|0.2396
09:53:24|0.23954
09:53:24|0.23963
09:53:25|0.23975
09:53:27|0.23975
09:53:28|0.23976
09:53:29|0.23961
09:53:30|0.23961
09:53:30|0.23975
09:53:33|0.23968
09:53:33|0.23968
09:53:34|0.23958
09:53:35|0.23958
09:53:36|0.23971
09:53:37|0.23971
09:53:38|0.23971
09:53:39|0.23971
09:53:40|0.23958
09:53:41|0.23965
09:53:42|0.23965
09:53:43|0.23965
09:53:44|0.23969
09:53:45|0.23967
09:53:46|0.23975
09:53:47|0.23981
09:53:48|0.23977
09:53:49|0.23982
09:53:50|0.23983
09:53:51|0.23983
09:53:52|0.23988
09:53:53|0.23978
09:53:54|0.23977
09:53:56|0.23975
09:53:56|0.23977
09:53:58|0.23968
09:53:58|0.23976
09:54:00|0.23978
09:54:01|0.23968
09:54:03|0.23968
09:54:03|0.23976
09:54:06|0.23971
09:54:07|0.23965
09:54:07|0.23965
09:54:08|0.23965
09:54:09|0.23965
09:54:10|0.23965
09:54:11|0.23965
09:54:12|0.23967
09:54:14|0.23967
09:54:14|0.23973
09:54:16|0.23969
09:54:16|0.23977
09:54:18|0.23977
09:54:18|0.23979
09:54:19|0.23979
09:54:20|0.23979
09:54:21|0.2398
09:54:23|0.23979
09:54:23|0.23979
09:54:25|0.23981
09:54:26|0.23989
09:54:27|0.23989
09:54:28|0.23993
09:54:29|0.23993
09:54:30|0.23993
09:54:31|0.23989
09:54:32|0.23999
09:54:33|0.2399
09:54:34|0.2399
09:54:35|0.23991
09:54:36|0.23999
09:54:37|0.23993
09:54:38|0.23993
09:54:39|0.23993
09:54:40|0.23999
09:54:41|0.24
09:54:42|0.24008
09:54:43|0.24008
09:54:44|0.24008
09:54:45|0.24013
09:54:46|0.24013
09:54:47|0.23994
09:54:48|0.24011
09:54:49|0.24006
09:54:50|0.23994
09:54:51|0.23994
09:54:52|0.24027
09:54:53|0.24027
09:54:54|0.24027
09:54:55|0.24027
09:54:56|0.24027
09:54:57|0.24022
09:54:58|0.24015
09:54:59|0.24015
09:55:00|0.24015
09:55:01|0.24015
09:55:03|0.24011
09:55:04|0.24011
09:55:06|0.24011
09:55:06|0.24011
09:55:08|0.24027
09:55:09|0.24024
09:55:10|0.24025
09:55:11|0.24033
09:55:12|0.24033
09:55:13|0.24033
09:55:14|0.24046
09:55:15|0.24055
09:55:16|0.24052
09:55:17|0.2404
09:55:18|0.24021
09:55:19|0.24018
09:55:20|0.24018
09:55:21|0.24039
09:55:22|0.24039
09:55:23|0.24016
09:55:24|0.24016
09:55:25|0.24016
09:55:26|0.24016
09:55:27|0.24023
09:55:28|0.24023
09:55:29|0.24026
09:55:30|0.24001
09:55:31|0.24006
09:55:32|0.24006
09:55:33|0.24014
09:55:34|0.24014
09:55:35|0.24014
09:55:36|0.23989
09:55:37|0.23989
09:55:38|0.23989
09:55:39|0.23997
09:55:40|0.23984
09:55:41|0.23988
09:55:42|0.23979
09:55:43|0.2398
09:55:44|0.23962
09:55:45|0.23962
09:55:46|0.23955
09:55:47|0.23953
09:55:48|0.23962
09:55:49|0.23962
09:55:50|0.23948
09:55:51|0.23948
09:55:52|0.23947
09:55:53|0.23951
09:55:54|0.23949
09:55:56|0.23947
09:55:56|0.23942
09:55:57|0.23942
09:55:58|0.23942
09:55:59|0.23942
09:56:01|0.23943
09:56:01|0.2394
09:56:03|0.23942
09:56:05|0.23917
09:56:06|0.23936
09:56:07|0.23933
09:56:09|0.23931
09:56:10|0.23923
09:56:11|0.23923
09:56:12|0.23922
09:56:13|0.23922
09:56:14|0.23922
09:56:15|0.23922
09:56:16|0.23932
09:56:18|0.2393
09:56:19|0.2393
09:56:19|0.23924
09:56:21|0.23923
09:56:22|0.23937
09:56:23|0.23952
09:56:24|0.23937
09:56:24|0.23937
09:56:25|0.23943
09:56:27|0.23936
09:56:27|0.23936
09:56:28|0.23936
09:56:30|0.23943
09:56:31|0.23935
09:56:32|0.23939
09:56:33|0.23939
09:56:34|0.23935
09:56:35|0.23923
09:56:36|0.23924
09:56:37|0.23924
09:56:38|0.23929
09:56:39|0.23934
09:56:40|0.23941
09:56:41|0.23924
09:56:42|0.23933
09:56:43|0.23933
09:56:44|0.23928
09:56:45|0.2393
09:56:46|0.23933
09:56:47|0.23933
09:56:48|0.23941
09:56:49|0.23947
09:56:50|0.23939
09:56:51|0.23945
09:56:52|0.23945
09:56:53|0.23924
09:56:54|0.23924
09:56:55|0.23925
09:56:56|0.23934
09:56:57|0.23934
09:56:58|0.23934
09:56:59|0.23934
09:57:00|0.23934
09:57:02|0.23934
09:57:03|0.2393
09:57:05|0.23947
09:57:05|0.23934
09:57:06|0.2394
09:57:07|0.2396
09:57:08|0.23968
09:57:09|0.23966
09:57:10|0.23967
09:57:12|0.23963
09:57:14|0.23963
09:57:14|0.23966
09:57:16|0.23966
09:57:16|0.23966
09:57:17|0.23966
09:57:18|0.23966
09:57:20|0.23966
09:57:21|0.23962
09:57:22|0.23962
09:57:23|0.23947
09:57:24|0.23947
09:57:25|0.2394
09:57:26|0.2394
09:57:27|0.2394
09:57:28|0.23951
09:57:29|0.23965
09:57:30|0.23958
09:57:31|0.2394
09:57:32|0.2394
09:57:33|0.2394
09:57:34|0.2394
09:57:35|0.2394
09:57:36|0.23964
09:57:37|0.23954
09:57:38|0.23954
09:57:39|0.23946
09:57:40|0.23946
09:57:41|0.23946
09:57:42|0.23946
09:57:43|0.23935
09:57:45|0.23935
09:57:45|0.23932
09:57:46|0.23932
09:57:47|0.23932
09:57:48|0.23932
09:57:49|0.23932
09:57:50|0.23932
09:57:51|0.2394
09:57:52|0.23926
09:57:53|0.23922
09:57:54|0.23922
09:57:55|0.23922
09:57:56|0.23939
09:57:57|0.2394
09:57:58|0.2394
09:57:59|0.23949
09:58:00|0.23939
09:58:01|0.23941
09:58:02|0.23941
09:58:04|0.23941
09:58:06|0.23948
09:58:07|0.23942
09:58:08|0.23947
09:58:10|0.23946
09:58:11|0.23946
09:58:13|0.23942
09:58:13|0.23942
09:58:15|0.23932
09:58:16|0.23924
09:58:17|0.23934
09:58:18|0.23933
09:58:19|0.23933
09:58:21|0.23932
09:58:22|0.2392
09:58:23|0.2392
09:58:24|0.2392
09:58:25|0.2392
09:58:26|0.23932
09:58:27|0.23938
09:58:28|0.23922
09:58:29|0.23922
09:58:30|0.23922
09:58:31|0.23925
09:58:32|0.23934
09:58:33|0.23934
09:58:34|0.23934
09:58:35|0.2397
09:58:36|0.2397
09:58:37|0.23966
09:58:38|0.23966
09:58:39|0.23973
09:58:40|0.23965
09:58:41|0.23965
09:58:42|0.23965
09:58:43|0.23963
09:58:44|0.23963
09:58:45|0.23973
09:58:46|0.23983
09:58:47|0.23977
09:58:48|0.23983
09:58:49|0.23977
09:58:50|0.23982
09:58:51|0.23982
09:58:52|0.23983
09:58:53|0.23983
09:58:54|0.23983
09:58:55|0.23983
09:58:56|0.23983
09:58:57|0.23979
09:58:58|0.23979
09:58:59|0.23979
09:59:00|0.2396
09:59:01|0.23951
09:59:02|0.23951
09:59:03|0.23962
09:59:05|0.23962
09:59:06|0.23962
09:59:08|0.23969
09:59:09|0.23969
09:59:10|0.23967
09:59:11|0.23967
09:59:12|0.23977
09:59:13|0.23971
09:59:14|0.23971
09:59:15|0.23973
09:59:16|0.23975
09:59:17|0.23984
09:59:18|0.23988
09:59:19|0.23975
09:59:20|0.23984
09:59:21|0.23975
09:59:23|0.23975
09:59:24|0.23987
09:59:24|0.23987
09:59:26|0.23999
09:59:26|0.23999
09:59:27|0.23999
09:59:29|0.23998
09:59:30|0.23998
09:59:31|0.24
09:59:32|0.24
09:59:33|0.24
09:59:33|0.23984
09:59:34|0.23984
09:59:35|0.23984
09:59:37|0.23966
09:59:37|0.23966
09:59:38|0.23966
09:59:40|0.23966
09:59:40|0.23977
09:59:42|0.23956
09:59:42|0.23955
09:59:44|0.23964
09:59:44|0.23964
09:59:46|0.23964
09:59:46|0.23965
09:59:47|0.23964
09:59:49|0.23963
09:59:49|0.23963
09:59:50|0.23937
09:59:52|0.2394
09:59:52|0.23946
09:59:53|0.23964
09:59:54|0.23943
09:59:55|0.23943
09:59:56|0.23943
09:59:57|0.23943
09:59:59|0.23943
10:00:00|0.23943
10:00:01|0.23943
10:00:02|0.23935
10:00:03|0.23927
10:00:04|0.23933
10:00:05|0.23933
10:00:07|0.23933
10:00:08|0.23943
10:00:09|0.23932
10:00:10|0.23935
10:00:11|0.23932
10:00:13|0.23933
10:00:14|0.23933
10:00:15|0.23934
10:00:16|0.23932
10:00:17|0.23932
10:00:18|0.23932
10:00:19|0.2394
10:00:20|0.23939
10:00:21|0.2394
10:00:23|0.23937
10:00:23|0.23942
10:00:24|0.23942
10:00:25|0.23942
10:00:26|0.23942
10:00:27|0.23964
10:00:29|0.23975
10:00:29|0.23976
10:00:30|0.23977
10:00:31|0.23977
10:00:32|0.23988
10:00:33|0.23987
10:00:34|0.23988
10:00:36|0.23991
10:00:36|0.24
10:00:37|0.23979
10:00:38|0.23978
10:00:39|0.23978
10:00:40|0.2399
10:00:41|0.23994
10:00:42|0.23994
10:00:43|0.2399
10:00:44|0.23984
10:00:45|0.23983
10:00:46|0.23984
10:00:47|0.23986
10:00:48|0.23986
10:00:50|0.23999
10:00:50|0.24001
10:00:51|0.23997
10:00:52|0.23971
10:00:53|0.23988
10:00:54|0.23998
10:00:55|0.24009
10:00:56|0.24011
10:00:57|0.24014
10:00:58|0.24006
10:00:59|0.24019
10:01:00|0.24022
10:01:01|0.24024
10:01:02|0.24024
10:01:03|0.24017
10:01:04|0.24017
10:01:06|0.24008
10:01:07|0.24008
10:01:09|0.24004
10:01:11|0.23998
10:01:12|0.23998
10:01:13|0.23998
10:01:15|0.23998
10:01:16|0.23999
10:01:17|0.23999
10:01:18|0.23961
10:01:18|0.23962
10:01:20|0.2396
10:01:21|0.2396
10:01:22|0.23962
10:01:23|0.23962
10:01:24|0.23963
10:01:25|0.23959
10:01:26|0.23952
10:01:27|0.23961
10:01:28|0.23961
10:01:29|0.23961
10:01:30|0.23961
10:01:31|0.23965
10:01:32|0.23948
10:01:33|0.23948
10:01:34|0.23948
10:01:35|0.23968
10:01:36|0.23968
10:01:37|0.2396
10:01:38|0.2396
10:01:39|0.2396
10:01:40|0.23986
10:01:42|0.23992
10:01:43|0.2399
10:01:43|0.23994
10:01:45|0.23991
10:01:46|0.23991
10:01:46|0.23991
10:01:47|0.23989
10:01:48|0.24
10:01:49|0.24006
10:01:50|0.24013
10:01:51|0.24014
10:01:52|0.24014
10:01:54|0.24014
10:01:56|0.24028
10:01:56|0.24029
10:01:57|0.24028
10:01:58|0.24012
10:01:59|0.24012
10:02:00|0.24012
10:02:01|0.24022
10:02:02|0.24022
10:02:03|0.24024
10:02:04|0.2406
10:02:05|0.2405
10:02:07|0.24054
10:02:08|0.24046
10:02:10|0.24045
10:02:11|0.24045
10:02:13|0.24045
10:02:14|0.24036
10:02:15|0.24033
10:02:16|0.24055
10:02:17|0.24063
10:02:18|0.24061
10:02:18|0.24061
10:02:20|0.24069
10:02:21|0.24079
10:02:22|0.24078
10:02:22|0.2406
10:02:24|0.24067
10:02:25|0.24067
10:02:25|0.24074
10:02:26|0.24069
10:02:28|0.24069
10:02:29|0.24069
10:02:29|0.24069
10:02:30|0.24069
10:02:31|0.24069
10:02:33|0.24073
10:02:33|0.24073
10:02:35|0.24073
10:02:35|0.2407
10:02:37|0.24069
10:02:38|0.24064
10:02:38|0.24064
10:02:39|0.24064
10:02:41|0.24061
10:02:41|0.24056
10:02:43|0.24058
10:02:44|0.24058
10:02:45|0.24064
10:02:46|0.24063
10:02:47|0.24063
10:02:48|0.24063
10:02:48|0.24058
10:02:50|0.24058
10:02:50|0.24058
10:02:53|0.24045
10:02:53|0.24045
10:02:54|0.24045
10:02:55|0.24045
10:02:56|0.2404
10:02:58|0.24041
10:02:58|0.24041
10:02:59|0.24033
10:03:00|0.24031
10:03:01|0.24031
10:03:02|0.24071
10:03:03|0.24058
10:03:04|0.24058
10:03:06|0.24091
10:03:07|0.24085
10:03:08|0.2409
10:03:10|0.2409
10:03:11|0.24097
10:03:12|0.24097
10:03:14|0.2409
10:03:15|0.2409
10:03:16|0.24096
10:03:18|0.24096
10:03:20|0.2409
10:03:20|0.2409
10:03:21|0.2409
10:03:22|0.24082
10:03:23|0.2407
10:03:24|0.2407
10:03:25|0.2407
10:03:26|0.2407
10:03:27|0.24059
10:03:28|0.24059
10:03:29|0.24059
10:03:30|0.24073
10:03:31|0.24073
10:03:32|0.24066
10:03:33|0.2406
10:03:34|0.2406
10:03:35|0.2406
10:03:36|0.2406
10:03:37|0.2406
10:03:38|0.24059
10:03:39|0.24059
10:03:40|0.24058
10:03:41|0.24083
10:03:42|0.24068
10:03:43|0.24068
10:03:44|0.24068
10:03:45|0.24068
10:03:46|0.24068
10:03:47|0.24068
10:03:48|0.24068
10:03:50|0.24089
10:03:50|0.24089
10:03:51|0.24089
10:03:52|0.24089
10:03:53|0.24089
10:03:54|0.24089
10:03:55|0.24089
10:03:56|0.24089
10:03:57|0.24089
10:03:58|0.24089
10:03:59|0.24082
10:04:01|0.24089
10:04:01|0.24082
10:04:02|0.24082
10:04:03|0.24082
10:04:04|0.24082
10:04:05|0.24085
10:04:06|0.24085
10:04:07|0.24085
10:04:08|0.24085
10:04:10|0.24094
10:04:12|0.24086
10:04:13|0.24072
10:04:14|0.24072
10:04:15|0.24072
10:04:16|0.24068
10:04:17|0.24058
10:04:18|0.24073
10:04:18|0.24073
10:04:19|0.24073
10:04:21|0.24073
10:04:22|0.24073
10:04:23|0.24059
10:04:24|0.24059
10:04:25|0.24059
10:04:25|0.24059
10:04:27|0.24059
10:04:28|0.24045
10:04:29|0.24045
10:04:30|0.2404
10:04:31|0.24035
10:04:32|0.24035
10:04:33|0.24028
10:04:34|0.2404
10:04:35|0.2404
10:04:36|0.24034
10:04:37|0.24034
10:04:38|0.24034
10:04:39|0.24034
10:04:40|0.24034
10:04:41|0.24034
10:04:42|0.24034
10:04:43|0.24034
10:04:44|0.24055
10:04:45|0.24053
10:04:46|0.24053
10:04:47|0.24037
10:04:48|0.24037
10:04:49|0.24037
10:04:50|0.24037
10:04:51|0.24037
10:04:52|0.24037
10:04:53|0.24037
10:04:54|0.24042
10:04:55|0.24042
10:04:56|0.24042
10:04:57|0.24042
10:04:58|0.24042
10:04:59|0.24042
10:05:00|0.24045
10:05:01|0.24045
10:05:02|0.24045
10:05:03|0.24045
10:05:04|0.24043
10:05:05|0.24044
10:05:06|0.24044
10:05:07|0.24043
10:05:08|0.24043
10:05:09|0.24043
10:05:10|0.24048
10:05:11|0.24036
10:05:13|0.24036
10:05:14|0.24042
10:05:15|0.2404
10:05:16|0.2404
10:05:18|0.24059
10:05:19|0.24039
10:05:20|0.24039
10:05:21|0.24039
10:05:22|0.24034
10:05:23|0.2403
10:05:24|0.24037
10:05:25|0.24037
10:05:26|0.24038
10:05:27|0.24038
10:05:28|0.24024
10:05:29|0.24024
10:05:30|0.24024
10:05:31|0.24043
10:05:33|0.24042
10:05:33|0.2403
10:05:34|0.2404
10:05:35|0.24032
10:05:37|0.24032
10:05:37|0.24032
10:05:38|0.24032
10:05:40|0.24032
10:05:41|0.24032
10:05:41|0.24032
10:05:42|0.24032
10:05:43|0.24026
10:05:45|0.24032
10:05:45|0.24016
10:05:46|0.24016
10:05:47|0.24016
10:05:48|0.24006
10:05:50|0.24005
10:05:51|0.24005
10:05:52|0.24005
10:05:52|0.24005
10:05:53|0.24005
10:05:55|0.24005
10:05:55|0.24005
10:05:56|0.24005
10:05:57|0.24005
10:05:58|0.24005
10:05:59|0.24003
10:06:00|0.24003
10:06:02|0.24003
10:06:03|0.24003
10:06:04|0.24003
10:06:05|0.24003
10:06:05|0.24003
10:06:06|0.24002
10:06:07|0.24002
10:06:09|0.24002
10:06:09|0.2401
10:06:10|0.24
10:06:12|0.23995
10:06:14|0.23995
10:06:15|0.23995
10:06:16|0.23995
10:06:17|0.2399
10:06:19|0.2399
10:06:20|0.2399
10:06:21|0.2399
10:06:22|0.23984
10:06:23|0.23984
10:06:24|0.23984
10:06:25|0.23984
10:06:26|0.23999
10:06:27|0.23999
10:06:28|0.2399
10:06:29|0.2399
10:06:30|0.23996
10:06:31|0.23996
10:06:31|0.23996
10:06:33|0.23982
10:06:34|0.23982
10:06:35|0.23982
10:06:36|0.23982
10:06:37|0.23982
10:06:38|0.23982
10:06:38|0.23982
10:06:40|0.23992
10:06:41|0.23992
10:06:42|0.2398
10:06:43|0.2398
10:06:44|0.23961
10:06:44|0.23973
10:06:46|0.23973
10:06:46|0.23964
10:06:48|0.23955
10:06:49|0.23955
10:06:50|0.23955
10:06:51|0.23955
10:06:52|0.23955
10:06:53|0.23955
10:06:54|0.23958
10:06:55|0.23958
10:06:56|0.23924
10:06:57|0.23924
10:06:58|0.23924
10:06:59|0.23924
10:07:00|0.23942
10:07:01|0.23933
10:07:02|0.23933
10:07:03|0.23954
10:07:04|0.23948
10:07:05|0.23947
10:07:06|0.23939
10:07:07|0.23939
10:07:08|0.23936
10:07:09|0.23936
10:07:10|0.23928
10:07:12|0.2393
10:07:14|0.23947
10:07:15|0.23914
10:07:17|0.23938
10:07:18|0.23946
10:07:19|0.2394
10:07:20|0.2394
10:07:20|0.23939
10:07:21|0.23908
10:07:22|0.23921
10:07:24|0.23921
10:07:25|0.23929
10:07:26|0.23923
10:07:27|0.23923
10:07:28|0.23928
10:07:30|0.2394
10:07:31|0.2394
10:07:32|0.2395
10:07:33|0.23955
10:07:34|0.23966
10:07:35|0.2398
10:07:36|0.2398
10:07:37|0.23968
10:07:38|0.23968
10:07:39|0.2398
10:07:40|0.23988
10:07:42|0.23966
10:07:43|0.23966
10:07:43|0.23989
10:07:46|0.23989
10:07:46|0.23989
10:07:47|0.23982
10:07:49|0.23982
10:07:50|0.23992
10:07:50|0.23999
10:07:51|0.23999
10:07:52|0.24005
10:07:53|0.24006
10:07:54|0.24006
10:07:55|0.24006
10:07:56|0.24006
10:07:57|0.24
10:07:58|0.24
10:07:59|0.23999
10:08:00|0.23997
10:08:01|0.24
10:08:02|0.24
10:08:04|0.24007
10:08:05|0.24007
10:08:06|0.24002
10:08:08|0.24002
10:08:08|0.24011
10:08:09|0.24022
10:08:10|0.2401
10:08:11|0.24018
10:08:13|0.24011
10:08:14|0.24011
10:08:16|0.24016
10:08:17|0.24016
10:08:18|0.24016
10:08:20|0.24016
10:08:26|0.23995
10:08:27|0.23995
10:08:27|0.23995
10:08:29|0.23995
10:08:30|0.23995
10:08:31|0.23995
10:08:32|0.23995
10:08:33|0.23995
10:08:34|0.24008
10:08:35|0.24008
10:08:36|0.24008
10:08:37|0.24008
10:08:38|0.24008
10:08:39|0.24012
10:08:40|0.24012
10:08:41|0.24012
10:08:42|0.24012
10:08:43|0.24012
10:08:44|0.24012
10:08:45|0.24003
10:08:46|0.24004
10:08:47|0.24004
10:08:48|0.24003
10:08:49|0.24008
10:08:50|0.24008
10:08:51|0.24008
10:08:52|0.24008
10:08:53|0.24008
10:08:54|0.24008
10:08:55|0.24015
10:08:56|0.24018
10:08:57|0.23972
10:08:58|0.23975
10:08:59|0.23983
10:09:00|0.2398
10:09:01|0.23979
10:09:02|0.23979
10:09:03|0.23979
10:09:04|0.23985
10:09:05|0.23985
10:09:06|0.23985
10:09:07|0.23985
10:09:08|0.23988
10:09:09|0.2399
10:09:10|0.23987
10:09:12|0.23987
10:09:12|0.23982
10:09:13|0.23973
10:09:14|0.23973
10:09:16|0.23973
10:09:17|0.23945
10:09:19|0.23961
10:09:21|0.2395
10:09:22|0.2395
10:09:23|0.23959
10:09:25|0.23958
10:09:26|0.23958
10:09:26|0.23958
10:09:28|0.23958
10:09:29|0.23955
10:09:29|0.23955
10:09:31|0.23955
10:09:32|0.23955
10:09:32|0.23955
10:09:33|0.23954
10:09:35|0.23954
10:09:36|0.23954
10:09:37|0.23954
10:09:39|0.23952
10:09:39|0.23953
10:09:41|0.23954
10:09:41|0.23954
10:09:42|0.23954
10:09:43|0.23954
10:09:44|0.23952
10:09:45|0.23935
10:09:47|0.2394
10:09:48|0.23939
10:09:48|0.23939
10:09:49|0.23935
10:09:50|0.23935
10:09:52|0.23935
10:09:53|0.23928
10:09:54|0.23928
10:09:55|0.23936
10:09:56|0.23936
10:09:57|0.23936
10:09:58|0.23928
10:09:59|0.23927
10:10:00|0.23927
10:10:01|0.23927
10:10:02|0.23927
10:10:03|0.23927
10:10:04|0.23927
10:10:05|0.2393
10:10:06|0.23929
10:10:07|0.23929
10:10:09|0.23929
10:10:10|0.23929
10:10:12|0.23929
10:10:13|0.23935
10:10:14|0.23925
10:10:14|0.23925
10:10:16|0.2393
10:10:18|0.23933
10:10:19|0.23931
10:10:21|0.23936
10:10:22|0.23936
10:10:23|0.23936
10:10:24|0.23936
10:10:25|0.23936
10:10:26|0.23937
10:10:27|0.23936
10:10:29|0.23938
10:10:30|0.23938
10:10:30|0.23938
10:10:31|0.2393
10:10:32|0.23935
10:10:33|0.23935
10:10:34|0.23935
10:10:36|0.2392
10:10:37|0.23929
10:10:38|0.23929
10:10:39|0.23929
10:10:40|0.23929
10:10:41|0.2392
10:10:42|0.23928
10:10:43|0.23928
10:10:43|0.23922
10:10:45|0.23919
10:10:45|0.23924
10:10:46|0.23924
10:10:47|0.23924
10:10:48|0.23924
10:10:50|0.23917
10:10:51|0.23917
10:10:52|0.23939
10:10:53|0.23941
10:10:55|0.23934
10:10:55|0.23935
10:10:56|0.23935
10:10:57|0.23935
10:10:58|0.2392
10:10:59|0.23931
10:11:00|0.23931
10:11:02|0.23931
10:11:03|0.23931
10:11:04|0.23931
10:11:05|0.23931
10:11:07|0.23935
10:11:07|0.23935
10:11:08|0.23927
10:11:09|0.23927
10:11:11|0.23928
10:11:12|0.23928
10:11:13|0.23928
10:11:14|0.23928
10:11:15|0.23921
10:11:16|0.23921
10:11:18|0.23927
10:11:19|0.23927
10:11:20|0.23927
10:11:22|0.23927
10:11:23|0.23925
10:11:24|0.23925
10:11:25|0.23925
10:11:26|0.23925
10:11:28|0.23923
10:11:28|0.23923
10:11:29|0.23923
10:11:31|0.23928
10:11:31|0.23933
10:11:33|0.23933
10:11:34|0.23928
10:11:35|0.23928
10:11:36|0.23928
10:11:36|0.23928
10:11:37|0.23928
10:11:38|0.23928
10:11:39|0.23928
10:11:42|0.23928
10:11:42|0.23928
10:11:43|0.23928
10:11:44|0.23927
10:11:45|0.23933
10:11:46|0.23933
10:11:48|0.23933
10:11:49|0.23933
10:11:50|0.23933
10:11:51|0.23933
10:11:52|0.23933
10:11:53|0.23933
10:11:54|0.23933
10:11:55|0.2392
10:11:56|0.2392
10:11:57|0.23913
10:11:58|0.23911
10:11:59|0.23911
10:12:00|0.23919
10:12:01|0.23927
10:12:03|0.23927
10:12:04|0.23933
10:12:05|0.23948
10:12:06|0.23955
10:12:07|0.23952
10:12:08|0.23959
10:12:09|0.23982
10:12:10|0.23968
10:12:11|0.23968
10:12:12|0.23968
10:12:13|0.23973
10:12:14|0.23976
10:12:15|0.23976
10:12:16|0.23976
10:12:18|0.23976
10:12:20|0.23972
10:12:21|0.23972
10:12:23|0.23972
10:12:24|0.23972
10:12:25|0.23972
10:12:26|0.23972
10:12:27|0.23972
10:12:28|0.23972
10:12:29|0.23972
10:12:30|0.23972
10:12:31|0.23979
10:12:32|0.23981
10:12:33|0.2398
10:12:35|0.2398
10:12:36|0.23987
10:12:37|0.23987
10:12:38|0.23982
10:12:39|0.23982
10:12:40|0.23982
10:12:41|0.23982
10:12:42|0.23982
10:12:43|0.23982
10:12:44|0.23983
10:12:45|0.23983
10:12:46|0.23988
10:12:47|0.23988
10:12:48|0.23988
10:12:49|0.23988
10:12:50|0.23988
10:12:51|0.2399
10:12:52|0.24018
10:12:53|0.24017
10:12:54|0.24018
10:12:55|0.24017
10:12:56|0.24017
10:12:57|0.24017
10:12:58|0.24017
10:12:59|0.24017
10:13:00|0.24016
10:13:01|0.24016
10:13:03|0.24015
10:13:03|0.24015
10:13:05|0.24008
10:13:06|0.24008
10:13:08|0.24008
10:13:10|0.24008
10:13:10|0.24008
10:13:11|0.24008
10:13:13|0.24008
10:13:13|0.24008
10:13:14|0.24008
10:13:15|0.2398
10:13:16|0.23988
10:13:17|0.23988
10:13:19|0.23987
10:13:21|0.23988
10:13:22|0.23988
10:13:23|0.23988
10:13:24|0.23988
10:13:26|0.23999
10:13:27|0.23999
10:13:28|0.23999
10:13:29|0.23999
10:13:30|0.23991
10:13:31|0.23991
10:13:32|0.23997
10:13:33|0.23997
10:13:34|0.23997
10:13:35|0.23997
10:13:36|0.23997
10:13:37|0.23997
10:13:38|0.23997
10:13:39|0.23997
10:13:40|0.23997
10:13:41|0.23997
10:13:43|0.23997
10:13:43|0.2399
10:13:45|0.2399
10:13:46|0.23991
10:13:46|0.23982
10:13:48|0.23977
10:13:49|0.23966
10:13:50|0.23969
10:13:50|0.23975
10:13:51|0.23974
10:13:53|0.23974
10:13:53|0.23974
10:13:55|0.23974
10:13:56|0.23968
10:13:57|0.23968
10:13:58|0.23973
10:13:59|0.2396
10:14:00|0.2396
10:14:02|0.23959
10:14:02|0.23959
10:14:03|0.23943
10:14:04|0.2395
10:14:06|0.2395
10:14:07|0.23965
10:14:07|0.23953
10:14:09|0.23947
10:14:10|0.23947
10:14:11|0.23941
10:14:12|0.23945
10:14:13|0.23936
10:14:14|0.23943
10:14:15|0.23929
10:14:15|0.23937
10:14:17|0.23939
10:14:17|0.23939
10:14:19|0.23939
10:14:20|0.23935
10:14:22|0.23952
10:14:23|0.23952
10:14:25|0.23952
10:14:25|0.23953
10:14:27|0.23953
10:14:28|0.23953
10:14:29|0.23953
10:14:30|0.23951
10:14:30|0.23954
10:14:33|0.23942
10:14:34|0.23952
10:14:35|0.23954
10:14:36|0.23954
10:14:37|0.23954
10:14:38|0.23954
10:14:39|0.23954
10:14:40|0.23954
10:14:41|0.23954
10:14:42|0.23936
10:14:43|0.23936
10:14:44|0.23936
10:14:45|0.23936
10:14:46|0.23936
10:14:47|0.23936
10:14:48|0.23938
10:14:49|0.23938
10:14:50|0.23938
10:14:51|0.23944
10:14:52|0.23944
10:14:53|0.23944
10:14:54|0.23944
10:14:55|0.23944
10:14:56|0.23944
10:14:57|0.23944
10:14:58|0.23944
10:14:59|0.23944
10:15:00|0.23944
10:15:01|0.23944
10:15:02|0.23944
10:15:03|0.23944
10:15:04|0.23944
10:15:05|0.23949
10:15:06|0.23959
10:15:07|0.23959
10:15:08|0.2397
10:15:09|0.2397
10:15:10|0.2397
10:15:11|0.2397
10:15:12|0.2397
10:15:13|0.23981
10:15:14|0.24021
10:15:15|0.24021
10:15:16|0.24005
10:15:17|0.24005
10:15:18|0.24005
10:15:19|0.24005
10:15:20|0.2401
10:15:22|0.24015
10:15:23|0.24018
10:15:25|0.24018
10:15:26|0.24022
10:15:27|0.24013
10:15:28|0.24013
10:15:29|0.2402
10:15:30|0.24015
10:15:31|0.24015
10:15:33|0.24015
10:15:34|0.24015
10:15:34|0.24015
10:15:36|0.24015
10:15:37|0.24015
10:15:37|0.24015
10:15:39|0.2403
10:15:39|0.24048
10:15:41|0.24037
10:15:41|0.24035
10:15:42|0.2404
10:15:44|0.2404
10:15:45|0.2404
10:15:46|0.2402
10:15:47|0.24021
10:15:47|0.24021
10:15:48|0.24025
10:15:50|0.24017
10:15:50|0.24017
10:15:52|0.24017
10:15:54|0.24039
10:15:54|0.24032
10:15:56|0.2404
10:15:57|0.2404
10:15:58|0.2404
10:15:59|0.2404
10:16:00|0.24041
10:16:01|0.24041
10:16:02|0.24041
10:16:04|0.24041
10:16:05|0.24041
10:16:06|0.24041
10:16:07|0.24041
10:16:08|0.24041
10:16:09|0.24049
10:16:11|0.24047
10:16:12|0.24047
10:16:12|0.24047
10:16:13|0.24045
10:16:15|0.2404
10:16:16|0.2404
10:16:17|0.2404
10:16:18|0.24062
10:16:19|0.24067
10:16:20|0.24067
10:16:21|0.2406
10:16:22|0.24063
10:16:24|0.24071
10:16:25|0.24076
10:16:26|0.24047
10:16:28|0.24052
10:16:29|0.24068
10:16:30|0.24068
10:16:31|0.24091
10:16:33|0.24101
10:16:33|0.24101
10:16:34|0.24101
10:16:36|0.24097
10:16:36|0.24095
10:16:37|0.24095
10:16:39|0.24085
10:16:39|0.24089
10:16:41|0.24089
10:16:42|0.24101
10:16:43|0.241
10:16:43|0.24094
10:16:44|0.24094
10:16:46|0.24094
10:16:46|0.24094
10:16:47|0.24094
10:16:49|0.24098
10:16:50|0.24098
10:16:51|0.24082
10:16:51|0.24093
10:16:52|0.24093
10:16:54|0.24094
10:16:54|0.24094
10:16:56|0.24083
10:16:56|0.24083
10:16:58|0.2409
10:16:59|0.2409
10:17:00|0.24081
10:17:00|0.24081
10:17:02|0.24081
10:17:03|0.24081
10:17:03|0.24081
10:17:05|0.24082
10:17:06|0.24072
10:17:07|0.24072
10:17:08|0.2408
10:17:09|0.2408
10:17:09|0.2408
10:17:10|0.2408
10:17:13|0.24073
10:17:13|0.2408
10:17:14|0.2408
10:17:15|0.24087
10:17:16|0.24088
10:17:17|0.24088
10:17:18|0.24091
10:17:19|0.24104
10:17:21|0.24081
10:17:22|0.24081
10:17:24|0.24076
10:17:25|0.24076
10:17:27|0.24076
10:17:28|0.24082
10:17:28|0.24082
10:17:30|0.24086
10:17:31|0.24086
10:17:33|0.24066
10:17:33|0.24057
10:17:35|0.24057
10:17:36|0.2407
10:17:37|0.24056
10:17:38|0.24053
10:17:39|0.24046
10:17:40|0.24046
10:17:41|0.24052
10:17:42|0.24057
10:17:43|0.24055
10:17:44|0.24055
10:17:45|0.24047
10:17:46|0.24059
10:17:47|0.24059
10:17:49|0.24059
10:17:49|0.24059
10:17:51|0.24059
10:17:51|0.24046
10:17:53|0.24046
10:17:54|0.24046
10:17:55|0.24046
10:17:55|0.24046
10:17:56|0.24046
10:17:57|0.24057
10:17:59|0.24057
10:18:00|0.24057
10:18:01|0.24057
10:18:02|0.24045
10:18:03|0.24045
10:18:04|0.24044
10:18:04|0.24044
10:18:06|0.24044
10:18:07|0.24059
10:18:08|0.24059
10:18:09|0.24052
10:18:10|0.2406
10:18:12|0.2406
10:18:13|0.2406
10:18:13|0.2406
10:18:14|0.2406
10:18:15|0.24054
10:18:17|0.24054
10:18:18|0.24059
10:18:19|0.2406
10:18:20|0.24056
10:18:21|0.24064
10:18:22|0.24064
10:18:22|0.24064
10:18:24|0.24062
10:18:26|0.24058
10:18:28|0.24041
10:18:28|0.24038
10:18:30|0.24049
10:18:32|0.24058
10:18:32|0.24058
10:18:33|0.24059
10:18:34|0.24059
10:18:36|0.24059
10:18:36|0.24059
10:18:37|0.24059
10:18:39|0.24065
10:18:39|0.24065
10:18:41|0.24065
10:18:43|0.24065
10:18:43|0.24067
10:18:45|0.24067
10:18:45|0.24079
10:18:47|0.24079
10:18:48|0.24076
10:18:49|0.2408
10:18:50|0.24083
10:18:51|0.24083
10:18:52|0.24082
10:18:53|0.24082
10:18:54|0.24082
10:18:55|0.24082
10:18:56|0.24077
10:18:57|0.24072
10:18:58|0.24077
10:18:59|0.24083
10:19:00|0.24083
10:19:01|0.24076
10:19:02|0.24076
10:19:03|0.24076
10:19:04|0.24086
10:19:05|0.24087
10:19:06|0.24087
10:19:07|0.2408
10:19:08|0.2408
10:19:09|0.24087
10:19:10|0.24087
10:19:11|0.24087
10:19:12|0.24093
10:19:13|0.24093
10:19:15|0.24096
10:19:16|0.24096
10:19:17|0.2409
10:19:18|0.2409
10:19:19|0.2409
10:19:20|0.24094
10:19:21|0.241
10:19:22|0.241
10:19:23|0.24109
10:19:24|0.24108
10:19:25|0.24106
10:19:27|0.24106
10:19:29|0.24107
10:19:30|0.24107
10:19:30|0.24107
10:19:32|0.24104
10:19:33|0.24104
10:19:35|0.2408
10:19:35|0.24081
10:19:36|0.24077
10:19:38|0.24078
10:19:39|0.24078
10:19:40|0.24073
10:19:41|0.24073
10:19:43|0.24066
10:19:43|0.24073
10:19:45|0.24073
10:19:46|0.24083
10:19:48|0.24072
10:19:48|0.24072
10:19:50|0.24071
10:19:50|0.24071
10:19:52|0.24071
10:19:53|0.24071
10:19:55|0.24071
10:19:55|0.24071
10:19:56|0.24071
10:19:57|0.24075
10:19:58|0.24071
10:19:59|0.24091
10:20:00|0.24099
10:20:02|0.24091
10:20:03|0.24091
10:20:04|0.24098
10:20:05|0.24098
10:20:06|0.24097
10:20:08|0.24097
10:20:09|0.24097
10:20:10|0.24097
10:20:11|0.24097
10:20:11|0.24097
10:20:13|0.24094
10:20:14|0.24094
10:20:15|0.24094
10:20:16|0.24094
10:20:16|0.24093
10:20:17|0.24093
10:20:19|0.24093
10:20:20|0.24093
10:20:20|0.2409
10:20:22|0.2409
10:20:22|0.2409
10:20:24|0.2409
10:20:25|0.24086
10:20:26|0.24073
10:20:27|0.24059
10:20:28|0.24057
10:20:30|0.24053
10:20:31|0.24053
10:20:33|0.24053
10:20:34|0.24053
10:20:35|0.24051
10:20:36|0.24051
10:20:37|0.24051
10:20:38|0.24051
10:20:39|0.24051
10:20:40|0.24051
10:20:41|0.24051
10:20:42|0.24039
10:20:43|0.24056
10:20:44|0.24056
10:20:46|0.24043
10:20:47|0.24043
10:20:48|0.24043
10:20:48|0.24043
10:20:49|0.24051
10:20:51|0.24051
10:20:52|0.24051
10:20:52|0.24044
10:20:54|0.24044
10:20:54|0.24049
10:20:55|0.24049
10:20:56|0.24045
10:20:58|0.24062
10:20:59|0.24057
10:21:00|0.24058
10:21:01|0.24058
10:21:02|0.24058
10:21:03|0.24058
10:21:04|0.24065
10:21:06|0.24065
10:21:08|0.24065
10:21:09|0.24065
10:21:10|0.24065
10:21:11|0.24066
10:21:12|0.24072
10:21:14|0.24071
10:21:14|0.24073
10:21:16|0.24058
10:21:17|0.24058
10:21:17|0.24059
10:21:19|0.24059
10:21:19|0.24072
10:21:20|0.24064
10:21:21|0.24064
10:21:22|0.24073
10:21:23|0.24068
10:21:24|0.24068
10:21:25|0.24064
10:21:27|0.2405
10:21:28|0.2405
10:21:30|0.2405
10:21:31|0.24042
10:21:31|0.24042
10:21:32|0.24041
10:21:34|0.24051
10:21:36|0.24051
10:21:37|0.24056
10:21:38|0.24057
10:21:38|0.24057
10:21:41|0.24057
10:21:41|0.24057
10:21:42|0.24057
10:21:44|0.24057
10:21:45|0.24056
10:21:45|0.24056
10:21:47|0.24056
10:21:49|0.24044
10:21:49|0.24061
10:21:50|0.24061
10:21:51|0.24061
10:21:52|0.24061
10:21:53|0.24061
10:21:54|0.24061
10:21:55|0.24042
10:21:56|0.24036
10:21:57|0.24019
10:21:58|0.24027
10:21:59|0.24027
10:22:00|0.24023
10:22:01|0.24021
10:22:03|0.24042
10:22:04|0.24027
10:22:05|0.24027
10:22:07|0.24027
10:22:07|0.24027
10:22:09|0.24027
10:22:09|0.24043
10:22:10|0.24044
10:22:12|0.24047
10:22:13|0.24047
10:22:15|0.24037
10:22:15|0.24054
10:22:16|0.24043
10:22:17|0.24043
10:22:18|0.24044
10:22:19|0.24044
10:22:20|0.24044
10:22:21|0.24034
10:22:22|0.24035
10:22:23|0.24035
10:22:24|0.24035
10:22:25|0.24035
10:22:26|0.24036
10:22:28|0.2404
10:22:28|0.2404
10:22:31|0.24031
10:22:31|0.24034
10:22:32|0.24034
10:22:34|0.24034
10:22:35|0.24033
10:22:36|0.24034
10:22:37|0.24034
10:22:37|0.24034
10:22:39|0.24034
10:22:41|0.24027
10:22:42|0.24031
10:22:43|0.24031
10:22:44|0.24023
10:22:46|0.24027
10:22:46|0.24029
10:22:47|0.24029
10:22:48|0.24027
10:22:50|0.24023
10:22:51|0.24023
10:22:52|0.24021
10:22:53|0.24021
10:22:54|0.24021
10:22:55|0.24021
10:22:56|0.24031
10:22:57|0.24031
10:22:58|0.24026
10:22:59|0.24033
10:23:00|0.2404
10:23:02|0.24044
10:23:02|0.2404
10:23:05|0.24038
10:23:06|0.24038
10:23:07|0.24036
10:23:07|0.24036
10:23:09|0.24032
10:23:10|0.24032
10:23:11|0.24033
10:23:12|0.24036
10:23:12|0.24036
10:23:14|0.24035
10:23:15|0.24035
10:23:16|0.24035
10:23:17|0.24034
10:23:17|0.24034
10:23:19|0.24038
10:23:20|0.24038
10:23:20|0.24038
10:23:21|0.24038
10:23:22|0.24038
10:23:24|0.24038
10:23:25|0.24014
10:23:26|0.24007
10:23:27|0.24013
10:23:28|0.24016
10:23:30|0.24023
10:23:31|0.24023
10:23:33|0.24023
10:23:34|0.24015
10:23:36|0.24022
10:23:37|0.24023
10:23:39|0.24023
10:23:39|0.24017
10:23:40|0.24017
10:23:41|0.24016
10:23:43|0.24021
10:23:43|0.24022
10:23:44|0.24022
10:23:45|0.24018
10:23:47|0.24018
10:23:47|0.24019
10:23:49|0.24013
10:23:49|0.24021
10:23:50|0.24012
10:23:52|0.24018
10:23:54|0.24018
10:23:55|0.24017
10:23:56|0.24018
10:23:57|0.24018
10:23:58|0.24018
10:23:59|0.24018
10:24:01|0.24017
10:24:01|0.24017
10:24:03|0.24011
10:24:03|0.23998
10:24:05|0.23993
10:24:07|0.23993
10:24:08|0.23989
10:24:09|0.2399
10:24:10|0.2399
10:24:11|0.23986
10:24:12|0.23986
10:24:13|0.23986
10:24:14|0.23992
10:24:15|0.23988
10:24:16|0.23981
10:24:17|0.23992
10:24:18|0.23988
10:24:19|0.23988
10:24:20|0.24
10:24:21|0.24007
10:24:22|0.23988
10:24:23|0.23988
10:24:24|0.23996
10:24:25|0.23997
10:24:26|0.23993
10:24:27|0.23997
10:24:28|0.23997
10:24:29|0.23997
10:24:31|0.23996
10:24:31|0.23996
10:24:32|0.23996
10:24:34|0.23999
10:24:35|0.23999
10:24:36|0.24002
10:24:37|0.24002
10:24:39|0.23974
10:24:41|0.2398
10:24:42|0.23986
10:24:43|0.23987
10:24:43|0.23987
10:24:46|0.23979
10:24:46|0.23977
10:24:47|0.23977
10:24:49|0.23977
10:24:50|0.23956
10:24:52|0.2396
10:24:53|0.2396
10:24:53|0.2396
10:24:55|0.23964
10:24:55|0.23965
10:24:57|0.23956
10:24:58|0.23966
10:24:58|0.23962
10:25:01|0.23962
10:25:01|0.23962
10:25:02|0.23969
10:25:03|0.23962
10:25:04|0.23962
10:25:05|0.23956
10:25:06|0.23956
10:25:07|0.23958
10:25:08|0.23958
10:25:10|0.23958
10:25:11|0.23958
10:25:11|0.23953
10:25:13|0.23953
10:25:15|0.23953
10:25:15|0.2397
10:25:17|0.23968
10:25:18|0.23968
10:25:19|0.23964
10:25:20|0.23964
10:25:20|0.23964
10:25:23|0.23964
10:25:23|0.23964
10:25:25|0.23964
10:25:26|0.23965
10:25:27|0.23964
10:25:28|0.23954
10:25:29|0.23953
10:25:30|0.23955
10:25:32|0.23942
10:25:33|0.23947
10:25:34|0.23937
10:25:36|0.2395
10:25:36|0.2395
10:25:38|0.23953
10:25:39|0.23945
10:25:40|0.23952
10:25:42|0.23952
10:25:43|0.23942
10:25:44|0.23942
10:25:45|0.23942
10:25:46|0.23942
10:25:47|0.23952
10:25:49|0.23952
10:25:50|0.23952
10:25:51|0.23952
10:25:52|0.23953
10:25:53|0.23961
10:25:54|0.23953
10:25:55|0.23932
10:25:56|0.23939
10:25:56|0.23939
10:25:57|0.23939
10:25:58|0.23934
10:25:59|0.23934
10:26:01|0.23942
10:26:01|0.23953
10:26:03|0.23947
10:26:03|0.23947
10:26:05|0.23947
10:26:07|0.23957
10:26:07|0.2394
10:26:09|0.2394
10:26:10|0.23942
10:26:11|0.23941
10:26:11|0.23941
10:26:13|0.23941
10:26:14|0.23952
10:26:15|0.23947
10:26:16|0.23947
10:26:17|0.23947
10:26:18|0.23947
10:26:19|0.23947
10:26:20|0.23945
10:26:21|0.23949
10:26:22|0.2395
10:26:23|0.23946
10:26:24|0.23946
10:26:25|0.23939
10:26:26|0.23939
10:26:27|0.23945
10:26:29|0.23945
10:26:29|0.23943
10:26:30|0.23936
10:26:32|0.23939
10:26:33|0.23926
10:26:34|0.23926
10:26:35|0.23935
10:26:36|0.23937
10:26:38|0.23937
10:26:38|0.23937
10:26:40|0.23936
10:26:41|0.2393
10:26:42|0.23926
10:26:44|0.23914
10:26:44|0.2389
10:26:45|0.23905
10:26:46|0.23905
10:26:47|0.23897
10:26:48|0.2391
10:26:49|0.23904
10:26:50|0.23904
10:26:52|0.23904
10:26:53|0.23904
10:26:54|0.2391
10:26:55|0.23906
10:26:56|0.23907
10:26:57|0.23907
10:26:58|0.23898
10:27:00|0.23909
10:27:00|0.23924
10:27:02|0.23946
10:27:03|0.23928
10:27:04|0.23935
10:27:05|0.23935
10:27:06|0.23941
10:27:08|0.2393
10:27:08|0.2393
10:27:09|0.2393
10:27:10|0.2393
10:27:11|0.23934
10:27:12|0.2394
10:27:14|0.23942
10:27:15|0.23936
10:27:16|0.23938
10:27:17|0.23938
10:27:17|0.2394
10:27:19|0.23967
10:27:19|0.23969
10:27:21|0.23977
10:27:22|0.23976
10:27:23|0.23977
10:27:23|0.2398
10:27:25|0.2398
10:27:25|0.2398
10:27:28|0.23982
10:27:28|0.23973
10:27:29|0.23967
10:27:30|0.23967
10:27:31|0.23967
10:27:33|0.23976
10:27:35|0.2397
10:27:36|0.2397
10:27:37|0.23971
10:27:37|0.23971
10:27:39|0.23978
10:27:40|0.23978
10:27:41|0.23978
10:27:42|0.23971
10:27:43|0.23971
10:27:43|0.23977
10:27:45|0.23967
10:27:46|0.23967
10:27:47|0.23967
10:27:48|0.23967
10:27:49|0.23968
10:27:50|0.23968
10:27:51|0.23974
10:27:51|0.23974
10:27:53|0.23965
10:27:55|0.23965
10:27:55|0.23967
10:27:56|0.23967
10:27:58|0.23963
10:27:58|0.2396
10:27:59|0.2397
10:28:00|0.2397
10:28:01|0.23979
10:28:04|0.23965
10:28:05|0.23965
10:28:07|0.2397
10:28:07|0.23957
10:28:08|0.23956
10:28:10|0.23956
10:28:12|0.23956
10:28:12|0.23939
10:28:13|0.23934
10:28:14|0.23946
10:28:15|0.23945
10:28:16|0.23938
10:28:17|0.23938
10:28:18|0.23938
10:28:19|0.23934
10:28:20|0.23936
10:28:21|0.23936
10:28:22|0.23928
10:28:23|0.23926
10:28:24|0.23918
10:28:25|0.23918
10:28:26|0.23918
10:28:27|0.23914
10:28:28|0.23922
10:28:29|0.23922
10:28:30|0.23922
10:28:31|0.23922
10:28:32|0.23922
10:28:34|0.23917
10:28:36|0.23919
10:28:36|0.23929
10:28:37|0.23931
10:28:39|0.23921
10:28:40|0.23935
10:28:41|0.23955
10:28:42|0.23947
10:28:43|0.23947
10:28:44|0.23947
10:28:45|0.23954
10:28:47|0.23935
10:28:47|0.23927
10:28:49|0.23928
10:28:49|0.23933
10:28:51|0.23934
10:28:51|0.23934
10:28:52|0.23933
10:28:53|0.23933
10:28:55|0.23936
10:28:55|0.23935
10:28:56|0.23924
10:28:58|0.23924
10:28:58|0.23927
10:28:59|0.2393
10:29:00|0.23933
10:29:02|0.23932
10:29:03|0.23941
10:29:05|0.23943
10:29:06|0.23946
10:29:07|0.23946
10:29:08|0.23966
10:29:08|0.2397
10:29:09|0.2398
10:29:10|0.23987
10:29:11|0.2399
10:29:13|0.23992
10:29:14|0.23992
10:29:15|0.2399
10:29:16|0.23995
10:29:17|0.2401
10:29:18|0.24018
10:29:19|0.24019
10:29:20|0.24019
10:29:20|0.24019
10:29:23|0.24023
10:29:23|0.24027
10:29:24|0.2403
10:29:25|0.24031
10:29:26|0.2405
10:29:27|0.24044
10:29:28|0.24051
10:29:29|0.24044
10:29:30|0.2404
10:29:31|0.24045
10:29:32|0.2404
10:29:33|0.2404
10:29:35|0.2404
10:29:36|0.24061
10:29:36|0.24042
10:29:38|0.24019
10:29:39|0.24028
10:29:39|0.24028
10:29:40|0.24028
10:29:42|0.24028
10:29:43|0.24032
10:29:45|0.24024
10:29:45|0.24028
10:29:47|0.24025
10:29:47|0.24026
10:29:49|0.24014
10:29:51|0.24008
10:29:52|0.23993
10:29:52|0.23995
10:29:53|0.23995
10:29:55|0.23987
10:29:55|0.23989
10:29:57|0.23986
10:29:58|0.23981
10:29:59|0.2398
10:30:01|0.23983
10:30:01|0.23989
10:30:03|0.23988
10:30:03|0.23989
10:30:05|0.23984
10:30:06|0.23984
10:30:07|0.23989
10:30:08|0.23982
10:30:09|0.23981
10:30:11|0.24001
10:30:12|0.23985
10:30:13|0.23985
10:30:14|0.23989
10:30:15|0.24
10:30:16|0.2399
10:30:17|0.23992
10:30:18|0.23997
10:30:18|0.23997
10:30:20|0.23997
10:30:21|0.23993
10:30:22|0.23985
10:30:23|0.23985
10:30:24|0.23975
10:30:25|0.23975
10:30:26|0.23958
10:30:27|0.23961
10:30:28|0.2396
10:30:28|0.23951
10:30:29|0.23951
10:30:30|0.23956
10:30:32|0.23945
10:30:33|0.23949
10:30:34|0.23936
10:30:34|0.23947
10:30:37|0.23948
10:30:38|0.23974
10:30:38|0.23984
10:30:39|0.23976
10:30:42|0.23964
10:30:42|0.23976
10:30:43|0.23976
10:30:44|0.23951
10:30:46|0.23951
10:30:46|0.23951
10:30:47|0.23967
10:30:48|0.23963
10:30:50|0.23954
10:30:51|0.23954
10:30:51|0.23949
10:30:52|0.23949
10:30:53|0.23958
10:30:54|0.23958
10:30:56|0.23952
10:30:57|0.23958
10:30:57|0.23958
10:30:58|0.23957
10:30:59|0.23957
10:31:01|0.23957
10:31:01|0.23957
10:31:02|0.23957
10:31:11|0.23957
10:31:12|0.23957
10:31:18|0.23976
10:31:18|0.23976
10:31:19|0.23976
10:31:20|0.23976
10:31:21|0.23976
10:31:22|0.23976
10:31:24|0.2397
10:31:29|0.23965
10:31:30|0.23965
10:31:31|0.23965
10:31:32|0.23976
10:31:41|0.23978
10:31:50|0.24011
10:31:50|0.24016
10:31:51|0.24016
10:31:53|0.24016
10:31:55|0.24016
10:31:57|0.24001
10:31:57|0.24013
10:31:59|0.24003
10:32:00|0.24016
10:32:01|0.24003
10:32:02|0.24003
10:32:03|0.24003
10:32:04|0.2401
10:32:06|0.24
10:32:07|0.23986
10:32:08|0.23987
10:32:09|0.23984
10:32:10|0.23972
10:32:11|0.23983
10:32:11|0.23983
10:32:13|0.23983
10:32:14|0.23974
10:32:15|0.24
10:32:16|0.24
10:32:17|0.23997
10:32:18|0.23997
10:32:19|0.23997
10:32:20|0.23983
10:32:21|0.23972
10:32:22|0.23979
10:32:23|0.23979
10:32:24|0.23979
10:32:25|0.23979
10:32:26|0.23979
10:32:27|0.2398
10:32:28|0.23974
10:32:29|0.23974
10:32:30|0.23974
10:32:31|0.23972
10:32:32|0.23972
10:32:33|0.23972
10:32:34|0.23972
10:32:35|0.23975
10:32:37|0.23975
10:32:38|0.23975
10:32:39|0.23975
10:32:40|0.23975
10:32:41|0.23982
10:32:42|0.23974
10:32:44|0.23972
10:32:44|0.23956
10:32:46|0.23957
10:32:47|0.23957
10:32:48|0.23957
10:32:49|0.23968
10:32:50|0.23968
10:32:51|0.23968
10:32:52|0.23969
10:32:53|0.23962
10:32:54|0.23962
10:32:55|0.23962
10:32:56|0.23962
10:32:57|0.23962
10:32:58|0.23962
10:32:59|0.23962
10:33:00|0.23962
10:33:01|0.23963
10:33:03|0.23963
10:33:04|0.23961
10:33:05|0.23961
10:33:07|0.23919
10:33:08|0.23913
10:33:09|0.23935
10:33:10|0.23935
10:33:11|0.23937
10:33:12|0.23937
10:33:13|0.23939
10:33:14|0.23935
10:33:15|0.23936
10:33:16|0.23928
10:33:17|0.23915
10:33:18|0.23916
10:33:19|0.23916
10:33:20|0.23916
10:33:21|0.23916
10:33:22|0.23916
10:33:23|0.23916
10:33:24|0.23916
10:33:25|0.2391
10:33:26|0.23916
10:33:27|0.23912
10:33:28|0.23908
10:33:29|0.2392
10:33:30|0.23912
10:33:31|0.23911
10:33:32|0.23919
10:33:33|0.23919
10:33:34|0.23919
10:33:35|0.23917
10:33:36|0.23917
10:33:37|0.23917
10:33:38|0.23916
10:33:40|0.2391
10:33:41|0.2391
10:33:42|0.23906
10:33:43|0.23904
10:33:44|0.23903
10:33:45|0.23904
10:33:46|0.23906
10:33:47|0.23907
10:33:48|0.23919
10:33:50|0.23905
10:33:50|0.23905
10:33:52|0.23905
10:33:53|0.23907
10:33:53|0.23907
10:33:55|0.23907
10:33:57|0.23905
10:33:57|0.23907
10:33:58|0.23912
10:33:59|0.23905
10:34:01|0.23905
10:34:01|0.23902
10:34:02|0.23925
10:34:03|0.23915
10:34:04|0.23902
10:34:05|0.23902
10:34:06|0.23904
10:34:08|0.23902
10:34:09|0.239
10:34:11|0.239
10:34:12|0.239
10:34:13|0.239
10:34:15|0.239
10:34:16|0.239
10:34:17|0.2389
10:34:17|0.23887
10:34:19|0.23895
10:34:20|0.23895
10:34:20|0.23883
10:34:22|0.23885
10:34:22|0.23887
10:34:24|0.23895
10:34:25|0.23888
10:34:25|0.2388
10:34:27|0.2388
10:34:28|0.23877
10:34:29|0.2383
10:34:30|0.23824
10:34:31|0.2382
10:34:32|0.23792
10:34:33|0.2381
10:34:34|0.23854
10:34:36|0.23832
10:34:37|0.2384
10:34:39|0.23837
10:34:40|0.23843
10:34:41|0.23846
10:34:42|0.23839
10:34:43|0.23841
10:34:44|0.23852
10:34:45|0.23838
10:34:46|0.23841
10:34:47|0.23838
10:34:48|0.23861
10:34:50|0.23835
10:34:51|0.23835
10:34:51|0.23845
10:34:52|0.23845
10:34:53|0.23862
10:34:55|0.23857
10:34:55|0.23857
10:34:56|0.23846
10:34:57|0.23842
10:34:58|0.2385
10:34:59|0.2385
10:35:00|0.23854
10:35:01|0.23848
10:35:03|0.23846
10:35:04|0.23853
10:35:06|0.23835
10:35:07|0.23832
10:35:08|0.2383
10:35:09|0.23839
10:35:11|0.23845
10:35:13|0.23847
10:35:13|0.23849
10:35:14|0.23873
10:35:15|0.23879
10:35:16|0.23905
10:35:18|0.23886
10:35:19|0.23887
10:35:20|0.23879
10:35:20|0.23872
10:35:22|0.23872
10:35:23|0.23872
10:35:24|0.23881
10:35:26|0.2387
10:35:26|0.23874
10:35:27|0.23878
10:35:28|0.23878
10:35:29|0.23881
10:35:30|0.23884
10:35:31|0.23884
10:35:32|0.23883
10:35:33|0.23885
10:35:35|0.23885
10:35:36|0.23889
10:35:36|0.23901
10:35:38|0.23899
10:35:39|0.23908
10:35:39|0.23908
10:35:40|0.23897
10:35:42|0.239
10:35:43|0.23905
10:35:44|0.23905
10:35:45|0.23897
10:35:45|0.23897
10:35:47|0.23904
10:35:48|0.239
10:35:49|0.239
10:35:50|0.23903
10:35:51|0.23903
10:35:52|0.23898
10:35:53|0.23898
10:35:54|0.23898
10:35:55|0.23898
10:35:56|0.23892
10:35:57|0.23892
10:35:58|0.23892
10:35:59|0.23904
10:36:00|0.23904
10:36:01|0.23899
10:36:02|0.23905
10:36:03|0.2391
10:36:04|0.23944
10:36:05|0.2394
10:36:06|0.23932
10:36:07|0.23944
10:36:08|0.23931
10:36:09|0.23931
10:36:10|0.23933
10:36:11|0.2393
10:36:12|0.2393
10:36:13|0.23931
10:36:15|0.23938
10:36:16|0.2394
10:36:17|0.23916
10:36:18|0.23928
10:36:19|0.23927
10:36:19|0.23926
10:36:21|0.23926
10:36:22|0.23919
10:36:23|0.23943
10:36:24|0.23947
10:36:25|0.23948
10:36:25|0.23958
10:36:26|0.23965
10:36:27|0.23968
10:36:28|0.23976
10:36:30|0.23978
10:36:30|0.23968
10:36:31|0.23978
10:36:33|0.23978
10:36:34|0.23978
10:36:35|0.23978
10:36:36|0.23968
10:36:36|0.23968
10:36:37|0.23968
10:36:38|0.23968
10:36:41|0.2395
10:36:42|0.2395
10:36:44|0.2395
10:36:44|0.23954
10:36:45|0.23956
10:36:46|0.23955
10:36:47|0.23955
10:36:49|0.2395
10:36:49|0.23949
10:36:51|0.23941
10:36:52|0.23946
10:36:52|0.23944
10:36:54|0.23944
10:36:56|0.23944
10:36:56|0.23944
10:36:57|0.23945
10:37:00|0.23947
10:37:00|0.23946
10:37:01|0.23946
10:37:02|0.23949
10:37:03|0.2395
10:37:05|0.2395
10:37:07|0.23938
10:37:08|0.23914
10:37:09|0.23914
10:37:10|0.23914
10:37:12|0.23914
10:37:13|0.23914
10:37:14|0.23921
10:37:15|0.23921
10:37:16|0.23925
10:37:17|0.23925
10:37:17|0.23932
10:37:19|0.23923
10:37:20|0.23923
10:37:21|0.23923
10:37:21|0.23923
10:37:23|0.23923
10:37:23|0.23921
10:37:25|0.23921
10:37:26|0.23921
10:37:27|0.23921
10:37:28|0.23921
10:37:29|0.23921
10:37:30|0.23921
10:37:31|0.23918
10:37:32|0.23907
10:37:33|0.23905
10:37:34|0.239
10:37:35|0.239
10:37:36|0.23902
10:37:37|0.23902
10:37:39|0.23902
10:37:40|0.239
10:37:41|0.239
10:37:41|0.239
10:37:43|0.239
10:37:43|0.239
10:37:44|0.239
10:37:46|0.23897
10:37:47|0.23897
10:37:48|0.23897
10:37:48|0.23892
10:37:50|0.23892
10:37:50|0.23877
10:37:52|0.23872
10:37:52|0.23872
10:37:53|0.23872
10:37:54|0.23873
10:37:56|0.2388
10:37:56|0.2388
10:37:57|0.2388
10:38:00|0.2388
10:38:00|0.2388
10:38:01|0.23892
10:38:02|0.23888
10:38:04|0.23888
10:38:06|0.23888
10:38:06|0.23894
10:38:08|0.239
10:38:09|0.23904
10:38:10|0.23914
10:38:11|0.23915
10:38:12|0.23915
10:38:13|0.23905
10:38:14|0.23905
10:38:15|0.23905
10:38:16|0.23905
10:38:17|0.23905
10:38:18|0.23905
10:38:19|0.23905
10:38:20|0.23905
10:38:21|0.23889
10:38:22|0.23889
10:38:23|0.23889
10:38:24|0.23897
10:38:25|0.23897
10:38:26|0.23888
10:38:27|0.23888
10:38:28|0.23888
10:38:29|0.23888
10:38:30|0.23889
10:38:31|0.23885
10:38:32|0.23885
10:38:33|0.23874
10:38:34|0.23878
10:38:35|0.23878
10:38:36|0.23875
10:38:37|0.2387
10:38:38|0.23866
10:38:40|0.23867
10:38:41|0.2386
10:38:42|0.2386
10:38:44|0.23856
10:38:44|0.23852
10:38:45|0.23864
10:38:46|0.23864
10:38:47|0.23869
10:38:48|0.23869
10:38:49|0.23878
10:38:50|0.23878
10:38:51|0.23878
10:38:53|0.23885
10:38:53|0.23895
10:38:54|0.23895
10:38:56|0.23902
10:38:57|0.23904
10:38:58|0.23904
10:38:59|0.23904
10:39:00|0.23904
10:39:01|0.23905
10:39:03|0.239
10:39:03|0.23893
10:39:05|0.23894
10:39:07|0.23904
10:39:07|0.23904
10:39:09|0.23904
10:39:09|0.239
10:39:11|0.23897
10:39:11|0.23897
10:39:13|0.23897
10:39:14|0.23897
10:39:15|0.23897
10:39:15|0.23897
10:39:17|0.23885
10:39:18|0.23885
10:39:19|0.23881
10:39:20|0.23883
10:39:21|0.23875
10:39:22|0.23875
10:39:23|0.23875
10:39:23|0.23875
10:39:25|0.23875
10:39:26|0.23875
10:39:26|0.23875
10:39:28|0.23875
10:39:29|0.2388
10:39:29|0.2388
10:39:30|0.2388
10:39:31|0.23879
10:39:32|0.23888
10:39:34|0.23888
10:39:34|0.23888
10:39:35|0.23888
10:39:36|0.23888
10:39:37|0.23904
10:39:39|0.23901
10:39:40|0.23894
10:39:41|0.23894
10:39:42|0.23894
10:39:43|0.23894
10:39:44|0.23894
10:39:46|0.23894
10:39:46|0.23894
10:39:47|0.23894
10:39:49|0.239
10:39:50|0.23912
10:39:50|0.23912
10:39:51|0.23912
10:39:53|0.23912
10:39:53|0.23911
10:39:56|0.23914
10:39:56|0.23914
10:39:57|0.23905
10:39:58|0.23905
10:39:59|0.23905
10:40:00|0.23905
10:40:02|0.23905
10:40:02|0.23905
10:40:04|0.23911
10:40:05|0.23902
10:40:06|0.23902
10:40:07|0.23902
10:40:08|0.23891
10:40:09|0.23901
10:40:10|0.23907
10:40:11|0.23907
10:40:13|0.23907
10:40:13|0.23907
10:40:14|0.23907
10:40:16|0.23915
10:40:16|0.23915
10:40:18|0.23915
10:40:19|0.23915
10:40:20|0.23903
10:40:21|0.2391
10:40:21|0.2391
10:40:23|0.2391
10:40:23|0.2391
10:40:24|0.23908
10:40:25|0.23896
10:40:26|0.23904
10:40:28|0.23904
10:40:28|0.23904
10:40:30|0.23904
10:40:31|0.23904
10:40:32|0.23904
10:40:32|0.239
10:40:33|0.239
10:40:35|0.239
10:40:35|0.239
10:40:36|0.23917
10:40:37|0.23917
10:40:38|0.23917
10:40:39|0.23917
10:40:40|0.23917
10:40:42|0.23904
10:40:44|0.23904
10:40:46|0.23908
10:40:46|0.23908
10:40:47|0.23913
10:40:49|0.23908
10:40:49|0.23908
10:40:50|0.2391
10:40:52|0.23912
10:40:53|0.23913
10:40:53|0.23913
10:40:54|0.23913
10:40:55|0.23913
10:40:56|0.23913
10:40:58|0.23925
10:40:59|0.23921
10:41:00|0.23913
10:41:02|0.23896
10:41:02|0.23903
10:41:04|0.23891
10:41:04|0.239
10:41:05|0.23853
10:41:06|0.23847
10:41:07|0.23864
10:41:09|0.2387
10:41:10|0.23869
10:41:11|0.23872
10:41:12|0.23861
10:41:12|0.23848
10:41:14|0.23858
10:41:15|0.23854
10:41:16|0.23855
10:41:17|0.23854
10:41:18|0.23854
10:41:19|0.23855
10:41:20|0.23847
10:41:22|0.23847
10:41:23|0.23847
10:41:23|0.23847
10:41:24|0.23848
10:41:26|0.23845
10:41:27|0.23837
10:41:27|0.23841
10:41:28|0.2384
10:41:29|0.2384
10:41:31|0.23833
10:41:32|0.23833
10:41:32|0.2383
10:41:33|0.2383
10:41:35|0.2383
10:41:36|0.2383
10:41:37|0.2383
10:41:37|0.23823
10:41:39|0.23822
10:41:39|0.23843
10:41:41|0.23825
10:41:43|0.23825
10:41:44|0.23825
10:41:46|0.23824
10:41:46|0.23824
10:41:48|0.23856
10:41:49|0.23861
10:41:50|0.2386
10:41:51|0.2386
10:41:52|0.2384
10:41:53|0.2384
10:41:54|0.2384
10:41:55|0.23863
10:41:56|0.23863
10:41:57|0.23863
10:41:58|0.23863
10:41:59|0.23863
10:42:00|0.23863
10:42:01|0.23863
10:42:02|0.2386
10:42:03|0.2386
10:42:05|0.2386
10:42:06|0.23854
10:42:07|0.23869
10:42:08|0.23854
10:42:10|0.2386
10:42:11|0.23871
10:42:13|0.23874
10:42:14|0.23874
10:42:15|0.23879
10:42:16|0.23879
10:42:17|0.23878
10:42:18|0.23878
10:42:19|0.2388
10:42:20|0.2388
10:42:21|0.2388
10:42:22|0.23873
10:42:23|0.23895
10:42:24|0.23884
10:42:25|0.23884
10:42:26|0.23893
10:42:27|0.23893
10:42:28|0.23893
10:42:29|0.23893
10:42:30|0.23873
10:42:31|0.23873
10:42:32|0.23878
10:42:33|0.23878
10:42:34|0.23905
10:42:35|0.23917
10:42:36|0.23916
10:42:37|0.239
10:42:38|0.2389
10:42:39|0.23902
10:42:40|0.23902
10:42:41|0.23902
10:42:43|0.23902
10:42:43|0.23886
10:42:45|0.23886
10:42:45|0.23896
10:42:48|0.23887
10:42:48|0.23887
10:42:49|0.23887
10:42:50|0.23887
10:42:51|0.23882
10:42:52|0.23879
10:42:53|0.23878
10:42:54|0.23878
10:42:56|0.23873
10:42:56|0.23878
10:42:57|0.23872
10:42:59|0.23876
10:42:59|0.23876
10:43:00|0.23872
10:43:01|0.23872
10:43:02|0.23873
10:43:03|0.23871
10:43:05|0.23873
10:43:06|0.23871
10:43:07|0.23871
10:43:09|0.23861
10:43:10|0.23857
10:43:11|0.23837
10:43:12|0.23837
10:43:14|0.23848
10:43:15|0.2386
10:43:16|0.2386
10:43:17|0.2386
10:43:17|0.2386
10:43:19|0.2386
10:43:20|0.23855
10:43:21|0.23855
10:43:22|0.23841
10:43:22|0.23832
10:43:23|0.23827
10:43:24|0.23827
10:43:25|0.23827
10:43:26|0.23828
10:43:28|0.23828
10:43:29|0.23828
10:43:29|0.23828
10:43:31|0.23828
10:43:32|0.23828
10:43:33|0.23827
10:43:34|0.23827
10:43:34|0.23826
10:43:35|0.23828
10:43:37|0.23828
10:43:38|0.2382
10:43:39|0.2382
10:43:39|0.23833
10:43:40|0.23833
10:43:41|0.23824
10:43:42|0.23824
10:43:44|0.23824
10:43:45|0.23833
10:43:46|0.23833
10:43:47|0.23828
10:43:48|0.23828
10:43:49|0.23828
10:43:50|0.23835
10:43:52|0.23831
10:43:52|0.23831
10:43:54|0.23836
10:43:55|0.23828
10:43:56|0.23828
10:43:56|0.23828
10:43:58|0.23843
10:43:58|0.23852
10:43:59|0.2384
10:44:00|0.2385
10:44:01|0.23842
10:44:03|0.23827
10:44:04|0.23827
10:44:06|0.23835
10:44:06|0.23838
10:44:07|0.2384
10:44:09|0.23842
10:44:10|0.23835
10:44:11|0.23838
10:44:13|0.23848
10:44:14|0.23846
10:44:15|0.23866
10:44:16|0.23865
10:44:17|0.23856
10:44:18|0.2387
10:44:19|0.23865
10:44:20|0.23865
10:44:21|0.23876
10:44:22|0.23868
10:44:23|0.23868
10:44:24|0.23868
10:44:25|0.23868
10:44:26|0.23868
10:44:27|0.23868
10:44:28|0.23868
10:44:29|0.23868
10:44:30|0.23868
10:44:31|0.23877
10:44:32|0.23884
10:44:33|0.23883
10:44:34|0.23875
10:44:36|0.23875
10:44:36|0.23873
10:44:37|0.23873
10:44:38|0.23875
10:44:40|0.23882
10:44:40|0.23882
10:44:41|0.23882
10:44:42|0.23878
10:44:44|0.23878
10:44:46|0.23881
10:44:46|0.23881
10:44:47|0.2386
10:44:48|0.23853
10:44:50|0.23842
10:44:51|0.23846
10:44:52|0.23846
10:44:53|0.23846
10:44:55|0.23853
10:44:55|0.2387
10:44:56|0.23867
10:44:57|0.23867
10:44:59|0.23867
10:45:00|0.23867
10:45:02|0.23846
10:45:03|0.23846
10:45:04|0.23846
10:45:05|0.23846
10:45:06|0.23843
10:45:07|0.23843
10:45:08|0.23842
10:45:09|0.23829
10:45:10|0.23829
10:45:10|0.23829
10:45:13|0.23822
10:45:14|0.23822
10:45:15|0.23828
10:45:16|0.23828
10:45:17|0.23844
10:45:17|0.23844
10:45:19|0.23844
10:45:20|0.23841
10:45:21|0.23841
10:45:21|0.23835
10:45:23|0.23853
10:45:24|0.23845
10:45:24|0.23851
10:45:26|0.2385
10:45:27|0.2385
10:45:28|0.23855
10:45:28|0.23855
10:45:29|0.23861
10:45:30|0.23864
10:45:31|0.23863
10:45:33|0.23863
10:45:34|0.23852
10:45:34|0.23852
10:45:35|0.23874
10:45:36|0.23874
10:45:37|0.23874
10:45:39|0.23874
10:45:41|0.23874
10:45:41|0.23871
10:45:42|0.23871
10:45:43|0.23871
10:45:45|0.23873
10:45:46|0.2387
10:45:47|0.2387
10:45:48|0.23887
10:45:49|0.23883
10:45:51|0.23882
10:45:51|0.23882
10:45:52|0.23872
10:45:53|0.23879
10:45:54|0.23886
10:45:55|0.23884
10:45:56|0.23897
10:45:57|0.23896
10:45:58|0.23895
10:45:59|0.23895
10:46:01|0.23895
10:46:01|0.23934
10:46:04|0.23933
10:46:04|0.23914
10:46:05|0.23895
10:46:07|0.239
10:46:08|0.23893
10:46:09|0.23897
10:46:09|0.23904
10:46:11|0.23891
10:46:12|0.23903
10:46:13|0.23904
10:46:14|0.23906
10:46:15|0.23908
10:46:16|0.23912
10:46:17|0.23946
10:46:18|0.23947
10:46:19|0.23947
10:46:20|0.23947
10:46:21|0.23968
10:46:22|0.23992
10:46:23|0.23996
10:46:24|0.23995
10:46:25|0.23977
10:46:26|0.23988
10:46:27|0.23986
10:46:31|0.2399
10:46:31|0.23995
10:46:33|0.24005
10:46:33|0.24008
10:46:34|0.23991
10:46:37|0.24009
10:46:37|0.24023
10:46:38|0.24025
10:46:39|0.24015
10:46:40|0.24019
10:46:41|0.24032
10:46:42|0.24035
10:46:43|0.24035
10:46:44|0.24035
10:46:46|0.24045
10:46:46|0.24035
10:46:48|0.24045
10:46:49|0.24044
10:46:50|0.24047
10:46:51|0.24035
10:46:53|0.24035
10:46:54|0.24036
10:46:55|0.24036
10:46:57|0.24041
10:46:58|0.24041
10:46:58|0.24041
10:47:00|0.23964
10:47:00|0.23988
10:47:02|0.2399
10:47:03|0.23989
10:47:04|0.23987
10:47:05|0.23987
10:47:07|0.23982
10:47:08|0.23983
10:47:09|0.23983
10:47:11|0.23984
10:47:11|0.23984
10:47:13|0.23963
10:47:14|0.2398
10:47:16|0.23988
10:47:17|0.23988
10:47:19|0.23979
10:47:20|0.23961
10:47:20|0.23958
10:47:22|0.23968
10:47:22|0.23968
10:47:23|0.23968
10:47:25|0.23968
10:47:26|0.23968
10:47:27|0.23941
10:47:28|0.23941
10:47:29|0.23941
10:47:29|0.23941
10:47:31|0.23941
10:47:31|0.23941
10:47:33|0.2396
10:47:34|0.23955
10:47:34|0.23964
10:47:36|0.23959
10:47:36|0.23959
10:47:37|0.23959
10:47:38|0.23946
10:47:40|0.23937
10:47:41|0.23937
10:47:42|0.23933
10:47:43|0.23933
10:47:44|0.23948
10:47:45|0.23945
10:47:46|0.23945
10:47:47|0.23945
10:47:48|0.23945
10:47:49|0.23945
10:47:50|0.23945
10:47:51|0.23945
10:47:52|0.23945
10:47:53|0.23945
10:47:54|0.2391
10:47:56|0.23899
10:47:57|0.23887
10:47:59|0.2389
10:47:59|0.2391
10:48:00|0.2391
10:48:01|0.2391
10:48:02|0.2391
10:48:04|0.2391
10:48:04|0.23915
10:48:05|0.23899
10:48:07|0.23914
10:48:09|0.23914
10:48:09|0.23902
10:48:10|0.23902
10:48:11|0.23902
10:48:13|0.23906
10:48:14|0.23906
10:48:15|0.23906
10:48:16|0.23906
10:48:18|0.239
10:48:19|0.23899
10:48:19|0.23895
10:48:21|0.23895
10:48:22|0.23895
10:48:23|0.23892
10:48:24|0.23889
10:48:25|0.23889
10:48:26|0.23887
10:48:26|0.23887
10:48:27|0.23884
10:48:28|0.23885
10:48:30|0.23885
10:48:31|0.23889
10:48:31|0.23889
10:48:32|0.23894
10:48:34|0.23883
10:48:35|0.23883
10:48:35|0.23883
10:48:36|0.23893
10:48:37|0.23893
10:48:39|0.23893
10:48:39|0.23895
10:48:40|0.23903
10:48:42|0.23903
10:48:42|0.23895
10:48:44|0.23895
10:48:44|0.23895
10:48:46|0.23895
10:48:46|0.23895
10:48:49|0.23897
10:48:49|0.23906
10:48:51|0.23907
10:48:52|0.23901
10:48:53|0.23901
10:48:54|0.23888
10:48:56|0.23888
10:48:56|0.23882
10:48:57|0.23881
10:48:58|0.23881
10:49:00|0.23874
10:49:00|0.23871
10:49:02|0.23871
10:49:04|0.23871
10:49:06|0.2386
10:49:06|0.23837
10:49:07|0.23839
10:49:09|0.23839
10:49:10|0.23839
10:49:12|0.23849
10:49:13|0.23832
10:49:14|0.23833
10:49:15|0.23837
10:49:16|0.23837
10:49:17|0.23837
10:49:18|0.23837
10:49:19|0.23837
10:49:20|0.23841
10:49:22|0.23852
10:49:23|0.23852
10:49:23|0.23852
10:49:24|0.23852
10:49:26|0.23852
10:49:26|0.23855
10:49:27|0.23852
10:49:29|0.23852
10:49:30|0.23867
10:49:31|0.23867
10:49:32|0.23867
10:49:32|0.23864
10:49:34|0.23836
10:49:34|0.23837
10:49:35|0.23837
10:49:36|0.23849
10:49:37|0.23849
10:49:38|0.2385
10:49:39|0.2385
10:49:40|0.2385
10:49:41|0.2385
10:49:42|0.23863
10:49:44|0.23863
10:49:44|0.23863
10:49:45|0.23858
10:49:46|0.23833
10:49:47|0.23833
10:49:49|0.23833
10:49:49|0.23834
10:49:52|0.23833
10:49:52|0.23833
10:49:53|0.23833
10:49:54|0.23841
10:49:56|0.23841
10:49:57|0.23841
10:49:57|0.23841
10:49:59|0.23834
10:49:59|0.23834
10:50:00|0.23834
10:50:01|0.23829
10:50:03|0.23829
10:50:04|0.23833
10:50:05|0.2383
10:50:05|0.2383
10:50:08|0.23824
10:50:08|0.23824
10:50:09|0.23824
10:50:11|0.23829
10:50:12|0.23829
10:50:14|0.23829
10:50:15|0.23829
10:50:16|0.23818
10:50:17|0.23829
10:50:19|0.23829
10:50:20|0.23829
10:50:20|0.23829
10:50:22|0.23829
10:50:22|0.23829
10:50:24|0.23828
10:50:25|0.23828
10:50:25|0.23842
10:50:26|0.23853
10:50:27|0.2385
10:50:28|0.23829
10:50:30|0.23829
10:50:30|0.23829
10:50:31|0.23829
10:50:32|0.23829
10:50:33|0.23829
10:50:34|0.23829
10:50:35|0.23829
10:50:36|0.23829
10:50:37|0.23829
10:50:38|0.23833
10:50:39|0.23826
10:50:40|0.23826
10:50:41|0.23835
10:50:42|0.23835
10:50:43|0.23846
10:50:44|0.2385
10:50:46|0.2385
10:50:47|0.23853
10:50:47|0.23859
10:50:48|0.23859
10:50:50|0.23871
10:50:51|0.23866
10:50:52|0.23861
10:50:53|0.23861
10:50:55|0.23882
10:50:56|0.23871
10:50:57|0.23873
10:50:57|0.23874
10:50:58|0.23874
10:51:00|0.23874
10:51:01|0.23875
10:51:02|0.23875
10:51:03|0.23896
10:51:04|0.23896
10:51:05|0.23899
10:51:06|0.23917
10:51:08|0.23904
10:51:10|0.23909
10:51:10|0.23909
10:51:12|0.23913
10:51:13|0.23908
10:51:14|0.23913
10:51:15|0.23913
10:51:16|0.23879
10:51:17|0.23888
10:51:18|0.23882
10:51:19|0.23882
10:51:20|0.23882
10:51:21|0.23882
10:51:22|0.23892
10:51:23|0.23892
10:51:24|0.23907
10:51:25|0.23907
10:51:27|0.23905
10:51:27|0.23905
10:51:28|0.23909
10:51:29|0.23912
10:51:30|0.23912
10:51:31|0.23912
10:51:32|0.23908
10:51:33|0.23908
10:51:34|0.23908
10:51:35|0.23908
10:51:36|0.23906
10:51:37|0.23906
10:51:38|0.23906
10:51:39|0.23906
10:51:40|0.23906
10:51:41|0.23902
10:51:42|0.23902
10:51:43|0.23902
10:51:44|0.23902
10:51:45|0.23891
10:51:46|0.23891
10:51:47|0.23891
10:51:48|0.23891
10:51:49|0.23891
10:51:51|0.23881
10:51:51|0.23881
10:51:53|0.23881
10:51:54|0.23877
10:51:55|0.23877
10:51:56|0.23886
10:51:57|0.23886
10:51:58|0.23886
10:51:59|0.23879
10:52:00|0.23879
10:52:01|0.23879
10:52:02|0.23879
10:52:03|0.23879
10:52:04|0.23899
10:52:05|0.23899
10:52:06|0.23899
10:52:08|0.23909
10:52:09|0.23912
10:52:10|0.23911
10:52:11|0.23911
10:52:11|0.23903
10:52:13|0.23903
10:52:14|0.23912
10:52:16|0.23906
10:52:17|0.23898
10:52:18|0.23908
10:52:19|0.23899
10:52:19|0.23899
10:52:21|0.23903
10:52:22|0.23899
10:52:23|0.23899
10:52:24|0.23899
10:52:24|0.23899
10:52:26|0.23899
10:52:27|0.23899
10:52:27|0.23899
10:52:29|0.23893
10:52:29|0.23893
10:52:31|0.23893
10:52:33|0.23891
10:52:33|0.23891
10:52:35|0.23897
10:52:35|0.23897
10:52:36|0.23897
10:52:37|0.23899
10:52:38|0.23899
10:52:39|0.23899
10:52:40|0.23896
10:52:41|0.23896
10:52:42|0.23898
10:52:43|0.23898
10:52:44|0.23898
10:52:45|0.23899
10:52:46|0.23899
10:52:47|0.23898
10:52:48|0.23898
10:52:49|0.23898
10:52:50|0.23889
10:52:52|0.23893
10:52:53|0.23893
10:52:54|0.23893
10:52:54|0.23893
10:52:55|0.23893
10:52:56|0.23889
10:52:57|0.23895
10:52:58|0.23896
10:52:59|0.23895
10:53:00|0.23895
10:53:01|0.23895
10:53:02|0.23885
10:53:05|0.23887
10:53:06|0.23881
10:53:08|0.23881
10:53:09|0.2388
10:53:10|0.2388
10:53:10|0.23858
10:53:12|0.23855
10:53:14|0.23852
10:53:14|0.23837
10:53:15|0.23834
10:53:17|0.23841
10:53:18|0.23845
10:53:20|0.2385
10:53:21|0.2385
10:53:22|0.23854
10:53:23|0.23854
10:53:23|0.23854
10:53:25|0.23854
10:53:25|0.23854
10:53:26|0.23854
10:53:27|0.23854
10:53:28|0.23852
10:53:30|0.23852
10:53:32|0.23852
10:53:32|0.23852
10:53:34|0.23854
10:53:35|0.23878
10:53:35|0.23878
10:53:36|0.23872
10:53:38|0.2386
10:53:38|0.2386
10:53:39|0.2386
10:53:41|0.23865
10:53:42|0.23865
10:53:42|0.23865
10:53:43|0.23865
10:53:44|0.23865
10:53:45|0.23858
10:53:46|0.23858
10:53:47|0.23867
10:53:48|0.23867
10:53:50|0.23867
10:53:51|0.23868
10:53:52|0.23868
10:53:54|0.23865
10:53:56|0.23865
10:53:57|0.23864
10:53:59|0.23864
10:53:59|0.23864
10:54:00|0.23853
10:54:01|0.23853
10:54:02|0.23853
10:54:04|0.23853
10:54:04|0.23853
10:54:06|0.23853
10:54:07|0.23868
10:54:08|0.23868
10:54:09|0.23868
10:54:10|0.23887
10:54:12|0.23885
10:54:13|0.23885
10:54:14|0.23884
10:54:15|0.23878
10:54:16|0.23866
10:54:17|0.23866
10:54:18|0.23866
10:54:19|0.23866
10:54:20|0.23866
10:54:21|0.23866
10:54:22|0.23866
10:54:23|0.23866
10:54:24|0.23863
10:54:25|0.23863
10:54:26|0.23862
10:54:27|0.23862
10:54:28|0.23862
10:54:29|0.23859
10:54:30|0.23859
10:54:31|0.23859
10:54:32|0.23859
10:54:33|0.23859
10:54:34|0.23859
10:54:35|0.23859
10:54:36|0.23859
10:54:37|0.23857
10:54:38|0.23857
10:54:39|0.2385
10:54:40|0.2385
10:54:41|0.23844
10:54:42|0.23844
10:54:43|0.23844
10:54:44|0.2384
10:54:45|0.23834
10:54:46|0.23843
10:54:47|0.23844
10:54:48|0.23844
10:54:50|0.23844
10:54:51|0.23844
10:54:52|0.23844
10:54:52|0.23837
10:54:55|0.23841
10:54:55|0.23841
10:54:56|0.23841
10:54:57|0.23841
10:54:58|0.23841
10:54:59|0.23846
10:55:00|0.23846
10:55:02|0.23827
10:55:03|0.23827
10:55:05|0.23827
10:55:05|0.23832
10:55:07|0.23832
10:55:08|0.23832
10:55:09|0.23832
10:55:10|0.23834
10:55:11|0.23832
10:55:13|0.23832
10:55:14|0.23826
10:55:14|0.2381
10:55:17|0.23798
10:55:17|0.23798
10:55:18|0.23815
10:55:20|0.23815
10:55:21|0.23815
10:55:21|0.23822
10:55:22|0.23815
10:55:23|0.23798
10:55:25|0.23798
10:55:26|0.23798
10:55:26|0.23798
10:55:27|0.23797
10:55:28|0.238
10:55:30|0.23809
10:55:31|0.23803
10:55:32|0.23803
10:55:33|0.23803
10:55:33|0.23806
10:55:34|0.23806
10:55:36|0.23786
10:55:36|0.23779
10:55:37|0.23775
10:55:38|0.23763
10:55:40|0.23763
10:55:41|0.2377
10:55:42|0.23726
10:55:43|0.23737
10:55:43|0.23736
10:55:44|0.23724
10:55:46|0.23737
10:55:46|0.23742
10:55:47|0.23732
10:55:49|0.23734
10:55:49|0.23734
10:55:50|0.2375
10:55:51|0.23746
10:55:52|0.23746
10:55:53|0.23744
10:55:55|0.23741
10:55:55|0.23735
10:55:58|0.23745
10:55:59|0.23741
10:56:00|0.23748
10:56:02|0.23745
10:56:03|0.2376
10:56:04|0.23767
10:56:05|0.23759
10:56:06|0.23759
10:56:07|0.23767
10:56:08|0.23779
10:56:09|0.23764
10:56:10|0.23785
10:56:12|0.23784
10:56:13|0.23785
10:56:14|0.23809
10:56:15|0.23825
10:56:16|0.23815
10:56:17|0.23817
10:56:18|0.23835
10:56:19|0.23832
10:56:20|0.23832
10:56:21|0.23832
10:56:22|0.23832
10:56:23|0.23831
10:56:24|0.23832
10:56:25|0.23837
10:56:26|0.23837
10:56:27|0.23838
10:56:28|0.23813
10:56:29|0.23818
10:56:30|0.23821
10:56:31|0.23821
10:56:32|0.23821
10:56:33|0.23823
10:56:34|0.23833
10:56:35|0.23838
10:56:36|0.23842
10:56:37|0.23852
10:56:38|0.23859
10:56:39|0.2387
10:56:40|0.23874
10:56:41|0.23867
10:56:42|0.23867
10:56:43|0.23867
10:56:44|0.23862
10:56:45|0.23862
10:56:46|0.23862
10:56:47|0.23841
10:56:48|0.23842
10:56:49|0.23842
10:56:50|0.23842
10:56:51|0.23842
10:56:52|0.23835
10:56:53|0.23839
10:56:54|0.23839
10:56:55|0.23839
10:56:57|0.23832
10:56:57|0.23829
10:56:59|0.2382
10:57:00|0.2382
10:57:02|0.23839
10:57:02|0.2384
10:57:04|0.23841
10:57:06|0.23841
10:57:07|0.23842
10:57:09|0.23842
10:57:10|0.23848
10:57:10|0.23848
10:57:11|0.23848
10:57:12|0.23848
10:57:13|0.23848
10:57:14|0.23848
10:57:15|0.23855
10:57:16|0.23854
10:57:17|0.23854
10:57:19|0.23854
10:57:19|0.23854
10:57:21|0.23854
10:57:21|0.23854
10:57:23|0.23846
10:57:24|0.23847
10:57:25|0.23847
10:57:25|0.23847
10:57:26|0.23847
10:57:27|0.23847
10:57:28|0.23847
10:57:30|0.23847
10:57:30|0.23842
10:57:31|0.23842
10:57:33|0.23854
10:57:33|0.23854
10:57:34|0.2385
10:57:35|0.2385
10:57:36|0.23853
10:57:37|0.23845
10:57:38|0.23845
10:57:39|0.23845
10:57:40|0.23845
10:57:41|0.23845
10:57:42|0.23845
10:57:43|0.23845
10:57:44|0.23845
10:57:45|0.23845
10:57:46|0.23845
10:57:47|0.23845
10:57:48|0.2383
10:57:49|0.23816
10:57:50|0.2381
10:57:51|0.2381
10:57:53|0.2381
10:57:53|0.23811
10:57:54|0.23819
10:57:55|0.23809
10:57:56|0.23809
10:57:58|0.23809
10:57:59|0.23802
10:58:00|0.23806
10:58:02|0.23806
10:58:03|0.23806
10:58:03|0.23806
10:58:05|0.23789
10:58:07|0.23789
10:58:08|0.23789
10:58:08|0.23778
10:58:09|0.23777
10:58:10|0.23774
10:58:11|0.23774
10:58:12|0.23776
10:58:14|0.23779
10:58:14|0.23774
10:58:15|0.23774
10:58:16|0.23766
10:58:18|0.23766
10:58:19|0.23766
10:58:20|0.23766
10:58:21|0.23766
10:58:22|0.23766
10:58:23|0.23766
10:58:24|0.23758
10:58:24|0.23754
10:58:26|0.23751
10:58:27|0.23706
10:58:28|0.23703
10:58:29|0.23704
10:58:30|0.23679
10:58:30|0.23636
10:58:31|0.23612
10:58:32|0.23608
10:58:33|0.23607
10:58:35|0.2363
10:58:35|0.23623
10:58:37|0.2364
10:58:37|0.23624
10:58:38|0.23633
10:58:40|0.23637
10:58:40|0.2362
10:58:41|0.23619
10:58:43|0.2362
10:58:43|0.23624
10:58:44|0.23635
10:58:46|0.23664
10:58:46|0.2365
10:58:49|0.23664
10:58:49|0.23648
10:58:50|0.23652
10:58:51|0.23664
10:58:52|0.23647
10:58:53|0.23682
10:58:54|0.23717
10:58:55|0.23708
10:58:56|0.23682
10:58:58|0.23682
10:58:58|0.23659
10:59:01|0.23652
10:59:01|0.23648
10:59:02|0.23662
10:59:03|0.23663
10:59:04|0.23667
10:59:06|0.23681
10:59:07|0.23686
10:59:08|0.23661
10:59:09|0.23671
10:59:11|0.23652
10:59:13|0.23644
10:59:14|0.23664
10:59:16|0.23655
10:59:16|0.23666
10:59:17|0.23668
10:59:18|0.23677
10:59:20|0.23689
10:59:21|0.23708
10:59:22|0.23708
10:59:23|0.23716
10:59:24|0.2372
10:59:25|0.23732
10:59:26|0.23704
10:59:27|0.23738
10:59:28|0.23736
10:59:29|0.23736
10:59:30|0.23705
10:59:31|0.23728
10:59:32|0.23728
10:59:33|0.23739
10:59:34|0.23737
10:59:35|0.23732
10:59:36|0.2374
10:59:37|0.2374
10:59:38|0.23735
10:59:39|0.23738
10:59:40|0.2374
10:59:41|0.23746
10:59:42|0.23746
10:59:43|0.23747
10:59:44|0.23743
10:59:45|0.23743
10:59:46|0.23737
10:59:47|0.23695
10:59:48|0.23695
10:59:49|0.23696
10:59:50|0.23684
10:59:51|0.23678
10:59:52|0.23649
10:59:53|0.23649
10:59:54|0.23642
10:59:55|0.23655
10:59:56|0.2365
10:59:57|0.23663
10:59:58|0.23664
11:00:00|0.23675
11:00:01|0.23691
11:00:03|0.23705
11:00:03|0.23693
11:00:05|0.23704
11:00:07|0.23691
11:00:07|0.23691
11:00:09|0.23699
11:00:09|0.23688
11:00:11|0.23688
11:00:12|0.2368
11:00:13|0.23682
11:00:14|0.2367
11:00:15|0.23653
11:00:15|0.23662
11:00:18|0.23651
11:00:19|0.2365
11:00:20|0.2366
11:00:21|0.23686
11:00:22|0.23663
11:00:23|0.23682
11:00:24|0.23682
11:00:25|0.23671
11:00:26|0.23687
11:00:27|0.23689
11:00:28|0.23689
11:00:28|0.23693
11:00:30|0.2369
11:00:31|0.23691
11:00:32|0.23706
11:00:32|0.2371
11:00:34|0.23699
11:00:35|0.23705
11:00:35|0.23705
11:00:37|0.23705
11:00:37|0.23705
11:00:38|0.23695
11:00:40|0.23695
11:00:41|0.23695
11:00:42|0.23695
11:00:43|0.23699
11:00:44|0.23698
11:00:45|0.23699
11:00:45|0.23699
11:00:47|0.23699
11:00:47|0.23699
11:00:48|0.23699
11:00:50|0.237
11:00:50|0.237
11:00:52|0.23709
11:00:52|0.23709
11:00:54|0.23709
11:00:55|0.23709
11:00:56|0.23709
11:00:57|0.23709
11:00:58|0.23709
11:00:58|0.23709
11:01:01|0.23734
11:01:02|0.23733
11:01:02|0.23733
11:01:04|0.23728
11:01:06|0.23737
11:01:06|0.23737
11:01:07|0.23712
11:01:09|0.23712
11:01:11|0.23713
11:01:11|0.2371
11:01:13|0.23722
11:01:14|0.23713
11:01:15|0.23723
11:01:15|0.23723
11:01:17|0.2373
11:01:18|0.23731
11:01:19|0.23738
11:01:20|0.23737
11:01:21|0.23741
11:01:22|0.23741
11:01:23|0.23741
11:01:24|0.23742
11:01:25|0.23742
11:01:26|0.23742
11:01:27|0.23742
11:01:28|0.23734
11:01:29|0.23734
11:01:31|0.23746
11:01:32|0.23746
11:01:32|0.23746
11:01:33|0.23743
11:01:34|0.23753
11:01:35|0.23748
11:01:37|0.23743
11:01:38|0.23744
11:01:38|0.23769
11:01:39|0.23763
11:01:41|0.23763
11:01:42|0.23761
11:01:43|0.23763
11:01:44|0.23763
11:01:45|0.23755
11:01:46|0.23755
11:01:47|0.23755
11:01:48|0.23755
11:01:49|0.23755
11:01:50|0.23755
11:01:51|0.23755
11:01:52|0.23755
11:01:53|0.23763
11:01:54|0.23795
11:01:55|0.23825
11:01:56|0.23811
11:01:57|0.23799
11:01:58|0.23815
11:01:59|0.23818
11:02:00|0.23824
11:02:01|0.23823
11:02:03|0.2382
11:02:03|0.2382
11:02:05|0.23838
11:02:06|0.23838
11:02:07|0.23843
11:02:08|0.23837
11:02:09|0.23839
11:02:10|0.2385
11:02:11|0.23843
11:02:12|0.23867
11:02:14|0.23865
11:02:15|0.2386
11:02:16|0.23858
11:02:17|0.23862
11:02:17|0.23866
11:02:19|0.23893
11:02:20|0.23893
11:02:21|0.23894
11:02:22|0.23888
11:02:23|0.23892
11:02:24|0.23892
11:02:25|0.23899
11:02:26|0.23899
11:02:27|0.23906
11:02:28|0.23878
11:02:29|0.23885
11:02:30|0.23885
11:02:31|0.23885
11:02:32|0.23882
11:02:33|0.23881
11:02:34|0.23848
11:02:34|0.23851
11:02:36|0.2385
11:02:37|0.23868
11:02:37|0.23842
11:02:38|0.2386
11:02:40|0.23867
11:02:40|0.23867
11:02:41|0.23867
11:02:42|0.23848
11:02:44|0.23855
11:02:45|0.23855
11:02:46|0.23866
11:02:47|0.23866
11:02:48|0.23866
11:02:49|0.23866
11:02:50|0.23866
11:02:51|0.23874
11:02:52|0.23874
11:02:53|0.23871
11:02:54|0.23871
11:02:55|0.23872
11:02:56|0.23864
11:02:57|0.23864
11:02:58|0.23872
11:02:59|0.23872
11:03:00|0.23872
11:03:01|0.23872
11:03:03|0.23867
11:03:05|0.23848
11:03:06|0.23854
11:03:08|0.2385
11:03:08|0.2385
11:03:10|0.23848
11:03:11|0.23833
11:03:12|0.2383
11:03:13|0.23828
11:03:14|0.23828
11:03:15|0.23828
11:03:15|0.2383
11:03:17|0.2383
11:03:18|0.23839
11:03:19|0.23839
11:03:20|0.23829
11:03:21|0.23829
11:03:21|0.2382
11:03:23|0.2382
11:03:24|0.23829
11:03:25|0.23829
11:03:26|0.23829
11:03:27|0.23829
11:03:28|0.23829
11:03:29|0.23829
11:03:29|0.23829
11:03:31|0.23829
11:03:31|0.23794
11:03:32|0.23796
11:03:34|0.23796
11:03:35|0.23796
11:03:36|0.23796
11:03:37|0.23783
11:03:38|0.23782
11:03:39|0.23783
11:03:39|0.23776
11:03:40|0.23755
11:03:41|0.23729
11:03:43|0.23726
11:03:43|0.23749
11:03:45|0.23749
11:03:46|0.23749
11:03:47|0.23789
11:03:47|0.23748
11:03:49|0.23755
11:03:50|0.23755
11:03:50|0.23755
11:03:51|0.23755
11:03:52|0.23789
11:03:53|0.23786
11:03:55|0.23766
11:03:55|0.23766
11:03:57|0.23766
11:03:57|0.23792
11:03:58|0.23797
11:03:59|0.23797
11:04:00|0.238
11:04:01|0.23804
11:04:03|0.23802
11:04:03|0.23802
11:04:04|0.2381
11:04:06|0.23805
11:04:07|0.23805
11:04:08|0.23806
11:04:09|0.23806
11:04:10|0.23806
11:04:12|0.23807
11:04:12|0.23807
11:04:14|0.23807
11:04:14|0.23803
11:04:16|0.238
11:04:18|0.23805
11:04:19|0.23796
11:04:20|0.23805
11:04:21|0.23801
11:04:22|0.23807
11:04:23|0.23805
11:04:24|0.23805
11:04:25|0.23805
11:04:27|0.23805
11:04:27|0.23796
11:04:28|0.23789
11:04:29|0.23806
11:04:30|0.23806
11:04:31|0.23785
11:04:32|0.23801
11:04:33|0.2379
11:04:34|0.2379
11:04:35|0.2379
11:04:36|0.2379
11:04:37|0.23807
11:04:38|0.23807
11:04:39|0.23807
11:04:41|0.23808
11:04:41|0.23795
11:04:42|0.23795
11:04:43|0.23795
11:04:44|0.23808
11:04:45|0.23808
11:04:46|0.23808
11:04:47|0.23808
11:04:48|0.23808
11:04:49|0.23808
11:04:50|0.23808
11:04:51|0.23799
11:04:52|0.23799
11:04:53|0.23811
11:04:54|0.23811
11:04:55|0.23811
11:04:56|0.23805
11:04:57|0.23805
11:04:58|0.23814
11:04:59|0.23814
11:05:00|0.23814
11:05:01|0.23803
11:05:02|0.23808
11:05:04|0.23801
11:05:05|0.23805
11:05:06|0.23805
11:05:07|0.23805
11:05:08|0.23801
11:05:09|0.23812
11:05:10|0.23803
11:05:11|0.2379
11:05:12|0.2379
11:05:13|0.2379
11:05:14|0.2379
11:05:15|0.23793
11:05:16|0.23793
11:05:17|0.23793
11:05:18|0.23807
11:05:19|0.23807
11:05:20|0.23807
11:05:21|0.23807
11:05:22|0.2381
11:05:23|0.23811
11:05:24|0.23816
11:05:25|0.23816
11:05:26|0.23816
11:05:27|0.23816
11:05:28|0.23816
11:05:29|0.23816
11:05:30|0.23816
11:05:31|0.23816
11:05:32|0.23816
11:05:33|0.23816
11:05:34|0.23816
11:05:35|0.23816
11:05:36|0.23816
11:05:37|0.23816
11:05:38|0.23816
11:05:39|0.23816
11:05:40|0.23816
11:05:41|0.23814
11:05:42|0.23814
11:05:43|0.23814
11:05:44|0.23814
11:05:45|0.23813
11:05:46|0.23813
11:05:47|0.23809
11:05:48|0.23809
11:05:49|0.23809
11:05:50|0.23798
11:05:51|0.2381
11:05:52|0.23811
11:05:53|0.23811
11:05:54|0.23811
11:05:55|0.23811
11:05:56|0.23811
11:05:57|0.23811
11:05:58|0.23811
11:05:59|0.23811
11:06:00|0.23811
11:06:01|0.23797
11:06:02|0.23797
11:06:03|0.23797
11:06:05|0.23781
11:06:06|0.23781
11:06:07|0.23784
11:06:08|0.23778
11:06:10|0.23778
11:06:11|0.23778
11:06:13|0.23775
11:06:14|0.23778
11:06:15|0.23778
11:06:16|0.23778
11:06:17|0.23775
11:06:18|0.23777
11:06:19|0.23777
11:06:20|0.23768
11:06:21|0.23768
11:06:22|0.23768
11:06:23|0.23768
11:06:24|0.23773
11:06:25|0.2377
11:06:26|0.2377
11:06:27|0.23768
11:06:28|0.23767
11:06:29|0.23767
11:06:30|0.23767
11:06:31|0.23767
11:06:32|0.23767
11:06:33|0.23767
11:06:34|0.2377
11:06:35|0.2377
11:06:36|0.23764
11:06:37|0.23766
11:06:38|0.23766
11:06:39|0.23765
11:06:40|0.23773
11:06:41|0.23773
11:06:42|0.23778
11:06:43|0.23778
11:06:44|0.23765
11:06:45|0.23765
11:06:46|0.23758
11:06:47|0.23767
11:06:48|0.23779
11:06:49|0.23779
11:06:50|0.23779
11:06:51|0.23776
11:06:52|0.23776
11:06:53|0.23776
11:06:54|0.23776
11:06:55|0.23774
11:06:56|0.23774
11:06:57|0.23774
11:06:58|0.23779
11:06:59|0.23775
11:07:00|0.23765
11:07:01|0.23765
11:07:02|0.23765
11:07:03|0.23777
11:07:04|0.23776
11:07:05|0.23776
11:07:07|0.23793
11:07:07|0.23789
11:07:10|0.23789
11:07:10|0.23792
11:07:12|0.23793
11:07:13|0.23819
11:07:14|0.23826
11:07:15|0.23817
11:07:17|0.23817
11:07:17|0.23811
11:07:19|0.23811
11:07:20|0.23811
11:07:21|0.23796
11:07:22|0.23793
11:07:23|0.23795
11:07:24|0.23777
11:07:25|0.23777
11:07:26|0.23761
11:07:27|0.23743
11:07:28|0.2372
11:07:29|0.23737
11:07:30|0.23723
11:07:30|0.23752
11:07:32|0.23743
11:07:33|0.23743
11:07:34|0.23732
11:07:34|0.23723
11:07:35|0.23718
11:07:36|0.23733
11:07:37|0.23723
11:07:39|0.23702
11:07:39|0.23706
11:07:41|0.237
11:07:42|0.23705
11:07:43|0.23705
11:07:43|0.2371
11:07:45|0.237
11:07:46|0.23705
11:07:47|0.23706
11:07:48|0.23711
11:07:49|0.23704
11:07:50|0.23714
11:07:51|0.2372
11:07:52|0.2372
11:07:53|0.23714
11:07:54|0.2371
11:07:55|0.23709
11:07:56|0.23709
11:07:57|0.2371
11:07:58|0.2371
11:07:59|0.23726
11:08:00|0.23726
11:08:01|0.23726
11:08:02|0.23741
11:08:03|0.23738
11:08:04|0.23736
11:08:05|0.23736
11:08:07|0.23714
11:08:08|0.23714
11:08:10|0.23714
11:08:11|0.23749
11:08:12|0.23739
11:08:13|0.23739
11:08:14|0.23738
11:08:16|0.23737
11:08:17|0.23735
11:08:17|0.23712
11:08:19|0.23712
11:08:20|0.23712
11:08:22|0.23712
11:08:23|0.23721
11:08:23|0.23707
11:08:24|0.23707
11:08:26|0.23713
11:08:26|0.23706
11:08:28|0.23706
11:08:28|0.23716
11:08:30|0.23723
11:08:30|0.2373
11:08:32|0.23731
11:08:32|0.23726
11:08:34|0.23726
11:08:34|0.23724
11:08:36|0.23724
11:08:36|0.23724
11:08:37|0.23724
11:08:39|0.23726
11:08:39|0.23712
11:08:40|0.23719
11:08:42|0.23719
11:08:42|0.23738
11:08:43|0.23737
11:08:45|0.23738
11:08:46|0.23738
11:08:46|0.23738
11:08:47|0.23738
11:08:48|0.23722
11:08:50|0.23722
11:08:50|0.23724
11:08:52|0.23724
11:08:52|0.23724
11:08:53|0.23724
11:08:54|0.23725
11:08:55|0.23725
11:08:57|0.2372
11:08:57|0.23709
11:08:59|0.23708
11:08:59|0.23707
11:09:00|0.23717
11:09:01|0.23717
11:09:03|0.2372
11:09:04|0.23724
11:09:05|0.23724
11:09:06|0.23724
11:09:07|0.23724
11:09:08|0.23751
11:09:10|0.23751
11:09:11|0.23747
11:09:11|0.23749
11:09:13|0.23752
11:09:14|0.23749
11:09:15|0.23751
11:09:16|0.23751
11:09:17|0.23734
11:09:19|0.2374
11:09:20|0.23718
11:09:21|0.23718
11:09:22|0.2374
11:09:23|0.2374
11:09:23|0.23725
11:09:25|0.23723
11:09:26|0.23723
11:09:27|0.23723
11:09:28|0.23718
11:09:29|0.23718
11:09:30|0.23718
11:09:31|0.23718
11:09:32|0.23689
11:09:33|0.2367
11:09:34|0.23671
11:09:34|0.23666
11:09:36|0.23667
11:09:37|0.23678
11:09:37|0.23677
11:09:39|0.23694
11:09:40|0.23709
11:09:41|0.23709
11:09:41|0.23699
11:09:43|0.23695
11:09:44|0.23686
11:09:45|0.23686
11:09:45|0.23697
11:09:47|0.23698
11:09:48|0.23681
11:09:48|0.23698
11:09:49|0.23697
11:09:50|0.23697
11:09:52|0.23697
11:09:52|0.23689
11:09:54|0.23701
11:09:56|0.23702
11:09:56|0.23703
11:09:57|0.23662
11:09:58|0.23662
11:09:59|0.23662
11:10:00|0.23662
11:10:02|0.23662
11:10:03|0.23682
11:10:04|0.23682
11:10:05|0.23684
11:10:06|0.23691
11:10:07|0.23668
11:10:08|0.2368
11:10:10|0.23658
11:10:11|0.23669
11:10:13|0.23652
11:10:13|0.23635
11:10:14|0.23646
11:10:16|0.23651
11:10:18|0.23656
11:10:19|0.23646
11:10:20|0.23645
11:10:21|0.23672
11:10:21|0.23665
11:10:23|0.23671
11:10:24|0.23677
11:10:25|0.23678
11:10:27|0.23678
11:10:28|0.23678
11:10:29|0.23678
11:10:30|0.23682
11:10:30|0.23682
11:10:32|0.23682
11:10:33|0.23678
11:10:34|0.23677
11:10:35|0.23673
11:10:36|0.23673
11:10:37|0.23673
11:10:38|0.23673
11:10:39|0.23673
11:10:40|0.23673
11:10:41|0.23673
11:10:42|0.23666
11:10:43|0.23666
11:10:44|0.23666
11:10:45|0.23666
11:10:46|0.23653
11:10:47|0.23653
11:10:48|0.23653
11:10:49|0.23653
11:10:50|0.23653
11:10:51|0.23664
11:10:52|0.23652
11:10:53|0.23652
11:10:55|0.23646
11:10:55|0.23646
11:10:56|0.23646
11:10:57|0.2365
11:10:58|0.23646
11:10:59|0.23653
11:11:01|0.23642
11:11:02|0.23614
11:11:03|0.23583
11:11:04|0.236
11:11:04|0.23614
11:11:05|0.23608
11:11:06|0.2364
11:11:08|0.23629
11:11:09|0.23623
11:11:11|0.23608
11:11:12|0.23608
11:11:13|0.23615
11:11:14|0.23615
11:11:16|0.23584
11:11:17|0.23586
11:11:17|0.23586
11:11:19|0.23586
11:11:20|0.23584
11:11:21|0.23582
11:11:22|0.23586
11:11:22|0.23585
11:11:24|0.23582
11:11:26|0.23597
11:11:26|0.23603
11:11:27|0.23598
11:11:28|0.23602
11:11:29|0.23621
11:11:31|0.23621
11:11:31|0.23612
11:11:32|0.23592
11:11:33|0.23611
11:11:34|0.23614
11:11:35|0.23621
11:11:36|0.2362
11:11:37|0.23611
11:11:39|0.2362
11:11:39|0.23663
11:11:41|0.23646
11:11:41|0.23658
11:11:43|0.23637
11:11:43|0.23652
11:11:44|0.23639
11:11:46|0.23612
11:11:46|0.23629
11:11:47|0.23616
11:11:48|0.23616
11:11:49|0.23629
11:11:51|0.23629
11:11:51|0.23615
11:11:53|0.23615
11:11:53|0.23615
11:11:54|0.23604
11:11:56|0.23592
11:11:56|0.23594
11:11:57|0.23593
11:11:59|0.23593
11:12:00|0.2359
11:12:00|0.23581
11:12:02|0.23575
11:12:02|0.23559
11:12:04|0.23568
11:12:04|0.23582
11:12:05|0.2358
11:12:07|0.23578
11:12:07|0.23578
11:12:09|0.23539
11:12:10|0.2357
11:12:11|0.2357
11:12:12|0.23546
11:12:14|0.23565
11:12:15|0.2356
11:12:16|0.23574
11:12:17|0.23578
11:12:19|0.23572
11:12:20|0.23578
11:12:22|0.23587
11:12:23|0.23587
11:12:24|0.23593
11:12:25|0.23593
11:12:25|0.23587
11:12:27|0.23596
11:12:28|0.23554
11:12:29|0.23546
11:12:29|0.23546
11:12:30|0.23554
11:12:31|0.23566
11:12:33|0.23562
11:12:33|0.23535
11:12:35|0.23541
11:12:36|0.23543
11:12:37|0.23544
11:12:38|0.23559
11:12:39|0.23565
11:12:40|0.23543
11:12:41|0.23554
11:12:42|0.23563
11:12:43|0.23556
11:12:44|0.23556
11:12:45|0.23566
11:12:46|0.23566
11:12:47|0.23584
11:12:48|0.23583
11:12:49|0.23589
11:12:50|0.23578
11:12:51|0.23569
11:12:52|0.23582
11:12:53|0.23583
11:12:54|0.23566
11:12:55|0.23572
11:12:56|0.23581
11:12:57|0.2356
11:12:58|0.23574
11:12:59|0.23586
11:13:00|0.2358
11:13:01|0.23567
11:13:02|0.23575
11:13:04|0.23581
11:13:05|0.23575
11:13:06|0.23573
11:13:07|0.23586
11:13:08|0.23579
11:13:08|0.23583
11:13:11|0.23581
11:13:12|0.23586
11:13:13|0.23589
11:13:14|0.23577
11:13:15|0.23583
11:13:16|0.23589
11:13:16|0.23588
11:13:19|0.23572
11:13:20|0.23572
11:13:21|0.23563
11:13:23|0.23561
11:13:24|0.23571
11:13:25|0.23571
11:13:26|0.23565
11:13:27|0.23572
11:13:28|0.23555
11:13:29|0.23555
11:13:30|0.23555
11:13:31|0.23555
11:13:32|0.23555
11:13:34|0.23562
11:13:35|0.23558
11:13:36|0.23558
11:13:37|0.23555
11:13:37|0.2357
11:13:38|0.23568
11:13:40|0.23553
11:13:41|0.23553
11:13:42|0.23555
11:13:43|0.23555
11:13:43|0.23553
11:13:44|0.23553
11:13:46|0.23557
11:13:47|0.23556
11:13:48|0.23549
11:13:49|0.23533
11:13:49|0.23537
11:13:51|0.23538
11:13:51|0.23537
11:13:53|0.23537
11:13:54|0.23537
11:13:55|0.23538
11:13:56|0.23538
11:13:57|0.23554
11:13:58|0.23544
11:13:59|0.23557
11:14:00|0.23557
11:14:01|0.23548
11:14:02|0.23549
11:14:03|0.23553
11:14:04|0.23557
11:14:05|0.23565
11:14:06|0.23574
11:14:07|0.23567
11:14:08|0.2357
11:14:09|0.23574
11:14:10|0.23569
11:14:11|0.23568
11:14:12|0.23578
11:14:13|0.23591
11:14:14|0.23584
11:14:16|0.2358
11:14:17|0.2358
11:14:19|0.2358
11:14:20|0.23592
11:14:21|0.23592
11:14:22|0.23603
11:14:23|0.23603
11:14:24|0.23603
11:14:25|0.23612
11:14:26|0.23616
11:14:27|0.23617
11:14:28|0.23651
11:14:29|0.23647
11:14:30|0.23644
11:14:31|0.23644
11:14:32|0.23644
11:14:33|0.23644
11:14:34|0.2364
11:14:35|0.2364
11:14:36|0.23644
11:14:37|0.23643
11:14:38|0.23628
11:14:40|0.23598
11:14:40|0.23614
11:14:41|0.23617
11:14:42|0.23617
11:14:43|0.23634
11:14:44|0.2363
11:14:45|0.23631
11:14:47|0.23626
11:14:48|0.23627
11:14:49|0.23625
11:14:50|0.23629
11:14:51|0.23629
11:14:52|0.23627
11:14:53|0.23633
11:14:54|0.23632
11:14:55|0.23633
11:14:56|0.23633
11:14:57|0.2362
11:14:58|0.23627
11:14:59|0.23631
11:15:00|0.23632
11:15:01|0.2363
11:15:02|0.23617
11:15:03|0.23632
11:15:04|0.23631
11:15:05|0.23626
11:15:06|0.23617
11:15:07|0.23617
11:15:08|0.23617
11:15:09|0.23617
11:15:10|0.23625
11:15:11|0.23625
11:15:12|0.23625
11:15:13|0.23631
11:15:15|0.23631
11:15:16|0.2365
11:15:17|0.23648
11:15:19|0.2365
11:15:19|0.2365
11:15:21|0.2365
11:15:22|0.23661
11:15:23|0.23663
11:15:24|0.23678
11:15:25|0.23677
11:15:27|0.23674
11:15:28|0.23681
11:15:29|0.23667
11:15:30|0.23667
11:15:32|0.23681
11:15:32|0.23671
11:15:33|0.23682
11:15:34|0.23695
11:15:36|0.23695
11:15:36|0.23682
11:15:37|0.23677
11:15:38|0.23654
11:15:39|0.23665
11:15:41|0.23665
11:15:41|0.23661
11:15:42|0.23661
11:15:43|0.23684
11:15:45|0.23689
11:15:46|0.23678
11:15:46|0.2366
11:15:47|0.2366
11:15:48|0.2366
11:15:50|0.2366
11:15:51|0.2366
11:15:52|0.2366
11:15:53|0.23681
11:15:53|0.23681
11:15:54|0.23666
11:15:56|0.2368
11:15:57|0.2368
11:15:57|0.23669
11:15:58|0.23671
11:15:59|0.23671
11:16:01|0.2367
11:16:01|0.2367
11:16:03|0.2367
11:16:04|0.2367
11:16:05|0.2368
11:16:06|0.2368
11:16:06|0.23667
11:16:08|0.23667
11:16:09|0.23666
11:16:10|0.23669
11:16:11|0.23661
11:16:12|0.23661
11:16:13|0.23661
11:16:14|0.23663
11:16:16|0.23656
11:16:17|0.23656
11:16:18|0.23664
11:16:19|0.2368
11:16:20|0.23673
11:16:22|0.23681
11:16:22|0.23664
11:16:24|0.23664
11:16:26|0.23664
11:16:26|0.23664
11:16:27|0.23664
11:16:28|0.23664
11:16:29|0.23664
11:16:30|0.23669
11:16:31|0.23668
11:16:32|0.23654
11:16:33|0.23655
11:16:34|0.23641
11:16:35|0.23641
11:16:36|0.2366
11:16:37|0.23658
11:16:38|0.23658
11:16:39|0.23658
11:16:40|0.23673
11:16:42|0.23673
11:16:42|0.2368
11:16:43|0.2368
11:16:44|0.23669
11:16:45|0.23671
11:16:46|0.23671
11:16:47|0.23671
11:16:49|0.23675
11:16:49|0.23671
11:16:50|0.23671
11:16:51|0.23667
11:16:52|0.23672
11:16:53|0.23672
11:16:55|0.23696
11:16:55|0.237
11:16:56|0.23705
11:16:57|0.23706
11:16:58|0.23704
11:16:59|0.23707
11:17:00|0.23714
11:17:01|0.23716
11:17:02|0.23722
11:17:04|0.23723
11:17:04|0.23723
11:17:06|0.23716
11:17:06|0.2372
11:17:08|0.23711
11:17:08|0.23711
11:17:09|0.23717
11:17:10|0.23717
11:17:11|0.23717
11:17:12|0.237
11:17:13|0.237
11:17:15|0.23704
11:17:16|0.23689
11:17:18|0.23694
11:17:20|0.23682
11:17:22|0.23682
11:17:22|0.23684
11:17:24|0.23672
11:17:24|0.23672
11:17:26|0.23685
11:17:27|0.2368
11:17:28|0.23669
11:17:29|0.23671
11:17:29|0.23671
11:17:30|0.2368
11:17:31|0.2368
11:17:33|0.2368
11:17:33|0.2368
11:17:34|0.2368
11:17:36|0.2368
11:17:37|0.2368
11:17:37|0.23677
11:17:39|0.23673
11:17:39|0.23673
11:17:41|0.23671
11:17:42|0.23679
11:17:42|0.23663
11:17:43|0.2366
11:17:45|0.23669
11:17:46|0.23669
11:17:46|0.23689
11:17:47|0.23689
11:17:49|0.23702
11:17:49|0.23702
11:17:51|0.23685
11:17:51|0.23679
11:17:52|0.23679
11:17:54|0.23679
11:17:54|0.23682
11:17:55|0.23694
11:17:56|0.23698
11:17:58|0.23702
11:17:59|0.23702
11:17:59|0.23702
11:18:01|0.23702
11:18:02|0.23705
11:18:02|0.23722
11:18:04|0.23722
11:18:05|0.23717
11:18:06|0.23695
11:18:07|0.23695
11:18:09|0.23701
11:18:09|0.23709
11:18:10|0.23709
11:18:11|0.23709
11:18:13|0.23709
11:18:13|0.23709
11:18:14|0.23683
11:18:16|0.23696
11:18:18|0.23696
11:18:19|0.23699
11:18:21|0.23699
11:18:22|0.23699
11:18:23|0.23669
11:18:25|0.23665
11:18:25|0.23667
11:18:27|0.23677
11:18:28|0.23677
11:18:29|0.2368
11:18:29|0.2368
11:18:30|0.2368
11:18:31|0.2368
11:18:32|0.2368
11:18:34|0.23673
11:18:34|0.23673
11:18:36|0.23653
11:18:36|0.23659
11:18:37|0.23657
11:18:39|0.23657
11:18:40|0.23658
11:18:41|0.23651
11:18:42|0.23651
11:18:42|0.23657
11:18:43|0.23657
11:18:45|0.23657
11:18:45|0.23669
11:18:46|0.23677
11:18:47|0.23686
11:18:48|0.23697
11:18:49|0.23696
11:18:50|0.23699
11:18:52|0.23716
11:18:53|0.23666
11:18:53|0.2366
11:18:54|0.23661
11:18:56|0.23675
11:18:57|0.23683
11:18:57|0.23683
11:18:59|0.23658
11:19:00|0.23658
11:19:01|0.23667
11:19:03|0.23669
11:19:03|0.23669
11:19:04|0.23669
11:19:06|0.23669
11:19:07|0.23666
11:19:08|0.23666
11:19:09|0.23661
11:19:11|0.23661
11:19:11|0.23661
11:19:13|0.23661
11:19:14|0.23669
11:19:15|0.23685
11:19:16|0.23685
11:19:16|0.23685
11:19:17|0.23688
11:19:20|0.2367
11:19:21|0.2367
11:19:22|0.23681
11:19:23|0.23681
11:19:24|0.2367
11:19:25|0.2367
11:19:26|0.23689
11:19:27|0.23688
11:19:29|0.23688
11:19:30|0.23685
11:19:30|0.23681
11:19:32|0.23681
11:19:32|0.23681
11:19:34|0.23681
11:19:34|0.23681
11:19:35|0.23681
11:19:36|0.23681
11:19:37|0.23681
11:19:38|0.23681
11:19:39|0.23681
11:19:40|0.23681
11:19:42|0.23681
11:19:42|0.23681
11:19:43|0.23681
11:19:44|0.23681
11:19:45|0.23688
11:19:46|0.23676
11:19:47|0.23701
11:19:49|0.23691
11:19:50|0.23691
11:19:51|0.23691
11:19:52|0.23691
11:19:53|0.23691
11:19:54|0.23691
11:19:55|0.23682
11:19:56|0.23682
11:19:57|0.23681
11:19:58|0.23681
11:19:59|0.23681
11:20:00|0.23681
11:20:01|0.23681
11:20:02|0.23681
11:20:03|0.23681
11:20:04|0.23676
11:20:05|0.23684
11:20:06|0.23681
11:20:07|0.23681
11:20:08|0.23687
11:20:09|0.23687
11:20:10|0.23687
11:20:11|0.23687
11:20:12|0.23687
11:20:13|0.23706
11:20:14|0.23706
11:20:15|0.237
11:20:16|0.237
11:20:17|0.237
11:20:18|0.23687
11:20:20|0.23687
11:20:22|0.23687
11:20:22|0.23687
11:20:23|0.23687
11:20:25|0.23687
11:20:26|0.23682
11:20:27|0.23682
11:20:28|0.23682
11:20:29|0.23674
11:20:30|0.23674
11:20:31|0.23674
11:20:33|0.23674
11:20:34|0.23675
11:20:34|0.23675
11:20:36|0.23675
11:20:37|0.23671
11:20:37|0.23671
11:20:38|0.23671
11:20:40|0.23671
11:20:41|0.23675
11:20:41|0.23675
11:20:42|0.23679
11:20:44|0.23664
11:20:44|0.23664
11:20:46|0.23664
11:20:47|0.23664
11:20:47|0.23664
11:20:48|0.23664
11:20:50|0.23664
11:20:50|0.23667
11:20:52|0.23665
11:20:53|0.23665
11:20:53|0.23662
11:20:55|0.23662
11:20:56|0.23667
11:20:57|0.23667
11:20:57|0.23672
11:20:58|0.23651
11:21:00|0.23662
11:21:00|0.23653
11:21:02|0.23659
11:21:02|0.23659
11:21:04|0.23652
11:21:05|0.23652
11:21:06|0.23652
11:21:07|0.23652
11:21:08|0.23666
11:21:09|0.23666
11:21:11|0.23664
11:21:11|0.23664
11:21:13|0.23661
11:21:15|0.23675
11:21:16|0.23674
11:21:17|0.23674
11:21:18|0.23674
11:21:19|0.23667
11:21:19|0.23667
11:21:20|0.23668
11:21:22|0.23668
11:21:23|0.23668
11:21:25|0.23694
11:21:26|0.23687
11:21:27|0.23679
11:21:29|0.23688
11:21:30|0.23688
11:21:31|0.23692
11:21:32|0.23692
11:21:33|0.23693
11:21:34|0.23693
11:21:35|0.23693
11:21:36|0.2369
11:21:37|0.2369
11:21:38|0.23691
11:21:39|0.23691
11:21:40|0.23692
11:21:41|0.23675
11:21:43|0.23667
11:21:43|0.23666
11:21:44|0.23668
11:21:46|0.23662
11:21:47|0.23665
11:21:48|0.23665
11:21:49|0.23665
11:21:51|0.23663
11:21:51|0.23662
11:21:52|0.23661
11:21:53|0.2366
11:21:54|0.23644
11:21:55|0.23638
11:21:56|0.23638
11:21:57|0.23643
11:21:58|0.23643
11:21:59|0.23643
11:22:00|0.23642
11:22:02|0.23631
11:22:03|0.23631
11:22:03|0.23655
11:22:06|0.23656
11:22:06|0.23653
11:22:08|0.23654
11:22:08|0.2365
11:22:10|0.2365
11:22:11|0.23641
11:22:13|0.2365
11:22:13|0.2365
11:22:14|0.2365
11:22:15|0.23647
11:22:17|0.23647
11:22:18|0.23649
11:22:19|0.23648
11:22:20|0.23648
11:22:22|0.23647
11:22:23|0.23647
11:22:24|0.23647
11:22:25|0.23647
11:22:27|0.23646
11:22:28|0.2364
11:22:28|0.23647
11:22:30|0.23647
11:22:31|0.23647
11:22:31|0.23647
11:22:32|0.23649
11:22:33|0.23658
11:22:34|0.23658
11:22:36|0.23661
11:22:36|0.23661
11:22:38|0.23663
11:22:38|0.23663
11:22:40|0.23665
11:22:40|0.23676
11:22:41|0.23673
11:22:42|0.2368
11:22:43|0.2368
11:22:44|0.23674
11:22:46|0.23672
11:22:46|0.23672
11:22:47|0.2367
11:22:49|0.23673
11:22:49|0.23676
11:22:51|0.2367
11:22:51|0.2367
11:22:52|0.2367
11:22:54|0.23673
11:22:55|0.23673
11:22:56|0.23673
11:22:57|0.23673
11:22:59|0.23666
11:23:00|0.23673
11:23:00|0.23673
11:23:01|0.23673
11:23:02|0.23673
11:23:04|0.23673
11:23:04|0.23672
11:23:06|0.23683
11:23:07|0.23674
11:23:08|0.23674
11:23:09|0.23683
11:23:10|0.23683
11:23:11|0.23676
11:23:11|0.23674
11:23:13|0.23674
11:23:14|0.23666
11:23:15|0.23668
11:23:16|0.23668
11:23:17|0.23659
11:23:18|0.23655
11:23:19|0.23649
11:23:20|0.23647
11:23:21|0.23638
11:23:23|0.23631
11:23:23|0.23631
11:23:25|0.23638
11:23:26|0.23616
11:23:27|0.23608
11:23:29|0.23596
11:23:29|0.2359
11:23:30|0.2359
11:23:32|0.23597
11:23:33|0.23597
11:23:34|0.23597
11:23:35|0.23597
11:23:36|0.23597
11:23:37|0.23608
11:23:39|0.23599
11:23:39|0.23599
11:23:41|0.23613
11:23:42|0.23626
11:23:44|0.23618
11:23:45|0.23603
11:23:46|0.23603
11:23:46|0.23602
11:23:48|0.23606
11:23:49|0.23606
11:23:49|0.23606
11:23:51|0.23606
11:23:51|0.23633
11:23:52|0.23614
11:23:53|0.23614
11:23:54|0.23614
11:23:55|0.23614
11:23:56|0.23614
11:23:57|0.23616
11:23:58|0.23616
11:23:59|0.23616
11:24:01|0.23587
11:24:02|0.23587
11:24:03|0.23606
11:24:05|0.23601
11:24:06|0.23599
11:24:07|0.23598
11:24:07|0.23598
11:24:09|0.23585
11:24:10|0.23582
11:24:10|0.23576
11:24:12|0.23576
11:24:13|0.23571
11:24:14|0.2357
11:24:16|0.23568
11:24:16|0.23563
11:24:18|0.23584
11:24:19|0.23613
11:24:20|0.23614
11:24:21|0.23614
11:24:22|0.2359
11:24:23|0.23589
11:24:24|0.23589
11:24:26|0.23589
11:24:27|0.23589
11:24:29|0.23578
11:24:29|0.23578
11:24:30|0.23571
11:24:32|0.23572
11:24:32|0.23572
11:24:33|0.23573
11:24:34|0.23573
11:24:35|0.23573
11:24:36|0.23572
11:24:37|0.23572
11:24:38|0.23572
11:24:39|0.23572
11:24:40|0.23572
11:24:41|0.23572
11:24:42|0.23572
11:24:43|0.23572
11:24:44|0.23572
11:24:45|0.2358
11:24:46|0.23573
11:24:47|0.23573
11:24:48|0.23574
11:24:49|0.23579
11:24:50|0.23579
11:24:51|0.23579
11:24:52|0.2358
11:24:53|0.2358
11:24:54|0.2358
11:24:55|0.2358
11:24:56|0.2358
11:24:57|0.23561
11:24:58|0.23581
11:24:59|0.23581
11:25:00|0.23581
11:25:01|0.23581
11:25:02|0.23581
11:25:03|0.23584
11:25:04|0.23584
11:25:06|0.23584
11:25:07|0.23552
11:25:07|0.23552
11:25:09|0.23578
11:25:10|0.23578
11:25:10|0.23578
11:25:12|0.23578
11:25:13|0.23578
11:25:15|0.23591
11:25:15|0.23591
11:25:17|0.23589
11:25:18|0.23604
11:25:19|0.23614
11:25:20|0.23614
11:25:20|0.23614
11:25:21|0.23599
11:25:22|0.23617
11:25:25|0.23623
11:25:26|0.23625
11:25:27|0.23625
11:25:29|0.23623
11:25:30|0.23623
11:25:30|0.23639
11:25:31|0.23639
11:25:33|0.23639
11:25:34|0.23639
11:25:35|0.23637
11:25:36|0.23637
11:25:38|0.23637
11:25:38|0.2364
11:25:39|0.23637
11:25:41|0.23626
11:25:41|0.23649
11:25:42|0.23649
11:25:43|0.23636
11:25:44|0.23633
11:25:45|0.2364
11:25:46|0.2364
11:25:48|0.23637
11:25:48|0.23637
11:25:50|0.23639
11:25:50|0.23648
11:25:51|0.23648
11:25:52|0.2365
11:25:53|0.2365
11:25:54|0.23658
11:25:55|0.23649
11:25:56|0.23658
11:25:57|0.23658
11:25:58|0.23683
11:26:00|0.23677
11:26:00|0.2368
11:26:01|0.23683
11:26:03|0.23722
11:26:04|0.23719
11:26:05|0.23719
11:26:06|0.23711
11:26:08|0.23717
11:26:09|0.23712
11:26:10|0.23713
11:26:11|0.237
11:26:13|0.23703
11:26:14|0.23705
11:26:14|0.23714
11:26:15|0.23714
11:26:16|0.23709
11:26:18|0.23697
11:26:18|0.23683
11:26:19|0.23684
11:26:20|0.23726
11:26:21|0.23726
11:26:22|0.23726
11:26:23|0.23726
11:26:25|0.23726
11:26:27|0.23703
11:26:29|0.2369
11:26:29|0.2369
11:26:30|0.23696
11:26:32|0.23696
11:26:33|0.23703
11:26:34|0.23698
11:26:36|0.23673
11:26:36|0.23678
11:26:37|0.23683
11:26:38|0.23672
11:26:40|0.23672
11:26:41|0.23672
11:26:42|0.23678
11:26:42|0.23678
11:26:43|0.23678
11:26:44|0.23672
11:26:47|0.23672
11:26:48|0.23667
11:26:48|0.23667
11:26:49|0.23664
11:26:50|0.2366
11:26:52|0.2366
11:26:53|0.23654
11:26:53|0.23654
11:26:54|0.23668
11:26:55|0.2367
11:26:56|0.23681
11:26:57|0.23681
11:26:58|0.23679
11:27:01|0.23679
11:27:01|0.23679
11:27:02|0.23679
11:27:03|0.2368
11:27:04|0.23671
11:27:05|0.23671
11:27:06|0.2366
11:27:07|0.23665
11:27:08|0.23662
11:27:09|0.23662
11:27:11|0.23652
11:27:12|0.2365
11:27:13|0.2365
11:27:14|0.2365
11:27:14|0.2365
11:27:16|0.2365
11:27:17|0.23652
11:27:18|0.23652
11:27:19|0.23674
11:27:20|0.23667
11:27:21|0.23667
11:27:22|0.23667
11:27:22|0.23696
11:27:24|0.23696
11:27:24|0.23696
11:27:27|0.23695
11:27:27|0.23697
11:27:29|0.23701
11:27:30|0.23701
11:27:32|0.23701
11:27:33|0.23709
11:27:34|0.23697
11:27:34|0.23703
11:27:36|0.23705
11:27:36|0.23706
11:27:38|0.237
11:27:39|0.23697
11:27:40|0.23697
11:27:41|0.23697
11:27:42|0.23688
11:27:43|0.23678
11:27:44|0.23683
11:27:45|0.23683
11:27:46|0.23683
11:27:47|0.23675
11:27:48|0.23675
11:27:49|0.23675
11:27:50|0.23671
11:27:51|0.23671
11:27:52|0.2368
11:27:53|0.2368
11:27:54|0.2368
11:27:55|0.2368
11:27:56|0.2368
11:27:57|0.2368
11:27:58|0.2368
11:28:00|0.2368
11:28:00|0.2368
11:28:01|0.2368
11:28:02|0.2368
11:28:03|0.2368
11:28:04|0.2368
11:28:05|0.2368
11:28:06|0.23671
11:28:07|0.23671
11:28:08|0.23671
11:28:10|0.23657
11:28:11|0.23657
11:28:12|0.23659
11:28:13|0.23652
11:28:14|0.23629
11:28:15|0.23629
11:28:16|0.23629
11:28:17|0.23642
11:28:17|0.23642
11:28:19|0.23642
11:28:20|0.23642
11:28:21|0.23642
11:28:22|0.23642
11:28:23|0.23642
11:28:24|0.23641
11:28:25|0.23641
11:28:25|0.23649
11:28:28|0.23641
11:28:29|0.23633
11:28:30|0.23633
11:28:31|0.23633
11:28:31|0.23633
11:28:33|0.23633
11:28:34|0.23637
11:28:36|0.23637
11:28:36|0.23634
11:28:37|0.23643
11:28:38|0.23643
11:28:39|0.23643
11:28:40|0.23643
11:28:41|0.23643
11:28:42|0.23643
11:28:43|0.23643
11:28:44|0.23652
11:28:45|0.23652
11:28:46|0.23652
11:28:48|0.23653
11:28:49|0.23652
11:28:49|0.23652
11:28:50|0.23653
11:28:51|0.23653
11:28:53|0.23653
11:28:54|0.23655
11:28:55|0.23656
11:28:56|0.23656
11:28:57|0.23674
11:28:57|0.23654
11:28:58|0.23654
11:29:01|0.23652
11:29:02|0.23657
11:29:02|0.2366
11:29:05|0.23658
11:29:06|0.23653
11:29:06|0.23653
11:29:08|0.23653
11:29:09|0.23657
11:29:10|0.23657
11:29:10|0.23658
11:29:12|0.23665
11:29:13|0.23656
11:29:14|0.23656
11:29:16|0.23655
11:29:16|0.23642
11:29:18|0.23642
11:29:19|0.23642
11:29:20|0.23642
11:29:21|0.23642
11:29:22|0.23642
11:29:22|0.23637
11:29:24|0.23637
11:29:24|0.23637
11:29:25|0.23637
11:29:26|0.23633
11:29:28|0.23632
11:29:29|0.23634
11:29:31|0.23634
11:29:32|0.23622
11:29:34|0.23622
11:29:34|0.23622
11:29:36|0.23621
11:29:36|0.23621
11:29:37|0.23618
11:29:38|0.23621
11:29:40|0.23613
11:29:41|0.23613
11:29:41|0.23613
11:29:42|0.2362
11:29:44|0.23612
11:29:44|0.23612
11:29:45|0.23611
11:29:47|0.23611
11:29:47|0.23612
11:29:48|0.23611
11:29:49|0.23604
11:29:51|0.23611
11:29:51|0.2361
11:29:52|0.23599
11:29:54|0.23599
11:29:55|0.23599
11:29:56|0.23601
11:29:57|0.236
11:29:57|0.236
11:29:58|0.23599
11:30:00|0.23588
11:30:01|0.23596
11:30:02|0.23596
11:30:04|0.23636
11:30:04|0.23634
11:30:05|0.23634
11:30:06|0.23636
11:30:07|0.23618
11:30:08|0.23618
11:30:09|0.23633
11:30:10|0.23628
11:30:11|0.23628
11:30:13|0.23628
11:30:14|0.23628
11:30:15|0.23635
11:30:16|0.23635
11:30:17|0.23633
11:30:18|0.23641
11:30:19|0.23643
11:30:20|0.23643
11:30:21|0.23645
11:30:21|0.23645
11:30:23|0.23645
11:30:24|0.23643
11:30:25|0.23645
11:30:25|0.23656
11:30:26|0.23661
11:30:27|0.23661
11:30:30|0.2366
11:30:30|0.23661
11:30:31|0.23668
11:30:32|0.23668
11:30:33|0.23668
11:30:35|0.2367
11:30:36|0.2367
11:30:36|0.23668
11:30:37|0.23668
11:30:39|0.23679
11:30:40|0.23682
11:30:41|0.23682
11:30:41|0.23691
11:30:42|0.23692
11:30:43|0.23692
11:30:45|0.23699
11:30:46|0.23699
11:30:47|0.23703
11:30:48|0.23712
11:30:49|0.237
11:30:50|0.237
11:30:51|0.23704
11:30:52|0.23704
11:30:53|0.23704
11:30:54|0.23706
11:30:55|0.23706
11:30:56|0.23705
11:30:57|0.23697
11:30:58|0.23697
11:30:59|0.23697
11:31:00|0.23712
11:31:02|0.23714
11:31:02|0.23719
11:31:04|0.23719
11:31:05|0.2373
11:31:06|0.23726
11:31:08|0.23724
11:31:09|0.23724
11:31:10|0.23726
11:31:11|0.23726
11:31:11|0.23726
11:31:13|0.23726
11:31:14|0.23714
11:31:15|0.23727
11:31:15|0.23726
11:31:17|0.23734
11:31:18|0.23744
11:31:19|0.23743
11:31:20|0.23743
11:31:21|0.23748
11:31:22|0.23748
11:31:23|0.23743
11:31:24|0.2374
11:31:25|0.2374
11:31:26|0.23769
11:31:27|0.23768
11:31:28|0.23783
11:31:30|0.23771
11:31:31|0.23782
11:31:31|0.23791
11:31:33|0.23798
11:31:35|0.23799
11:31:35|0.23799
11:31:36|0.23789
11:31:38|0.23796
11:31:39|0.23783
11:31:40|0.23773
11:31:41|0.23773
11:31:41|0.23773
11:31:42|0.23797
11:31:43|0.23783
11:31:45|0.238
11:31:45|0.238
11:31:46|0.238
11:31:47|0.23797
11:31:49|0.23794
11:31:49|0.23797
11:31:50|0.23806
11:31:51|0.23805
11:31:52|0.23803
11:31:53|0.23803
11:31:54|0.23797
11:31:55|0.23794
11:31:56|0.23794
11:31:57|0.23786
11:31:58|0.23788
11:31:59|0.23783
11:32:01|0.23771
11:32:01|0.23781
11:32:02|0.23785
11:32:03|0.23776
11:32:04|0.238
11:32:06|0.2381
11:32:08|0.2381
11:32:09|0.23805
11:32:10|0.23807
11:32:11|0.2381
11:32:12|0.23828
11:32:13|0.2382
11:32:14|0.23833
11:32:15|0.23826
11:32:16|0.23818
11:32:18|0.23804
11:32:18|0.23804
11:32:19|0.23804
11:32:20|0.23804
11:32:21|0.23825
11:32:22|0.23847
11:32:23|0.23847
11:32:24|0.23844
11:32:25|0.23864
11:32:27|0.23855
11:32:27|0.23879
11:32:28|0.23844
11:32:29|0.23859
11:32:30|0.23839
11:32:31|0.23829
11:32:33|0.23852
11:32:35|0.2386
11:32:35|0.2386
11:32:37|0.23864
11:32:38|0.2385
11:32:38|0.23841
11:32:39|0.23841
11:32:41|0.23841
11:32:41|0.23841
11:32:44|0.23842
11:32:44|0.23843
11:32:45|0.23843
11:32:46|0.23845
11:32:47|0.23849
11:32:48|0.23849
11:32:49|0.23849
11:32:50|0.23849
11:32:51|0.2384
11:32:52|0.23831
11:32:53|0.23818
11:32:54|0.23818
11:32:55|0.23815
11:32:56|0.23809
11:32:58|0.238
11:32:58|0.238
11:32:59|0.23808
11:33:00|0.23816
11:33:01|0.238
11:33:02|0.2381
11:33:03|0.23807
11:33:04|0.23807
11:33:05|0.23803
11:33:06|0.23803
11:33:07|0.23803
11:33:08|0.23805
11:33:10|0.23797
11:33:11|0.23794
11:33:13|0.23808
11:33:13|0.23793
11:33:14|0.23875
11:33:15|0.23871
11:33:16|0.23862
11:33:17|0.2386
11:33:18|0.23839
11:33:19|0.23839
11:33:20|0.23832
11:33:21|0.23832
11:33:22|0.23832
11:33:24|0.23834
11:33:24|0.23818
11:33:26|0.23838
11:33:26|0.23838
11:33:28|0.23851
11:33:28|0.23851
11:33:29|0.23853
11:33:31|0.23853
11:33:32|0.23853
11:33:34|0.23865
11:33:34|0.23859
11:33:35|0.23859
11:33:36|0.23854
11:33:37|0.23854
11:33:39|0.23859
11:33:40|0.23859
11:33:41|0.23853
11:33:42|0.23852
11:33:43|0.23823
11:33:43|0.23823
11:33:45|0.2385
11:33:45|0.2385
11:33:46|0.23822
11:33:48|0.23822
11:33:49|0.23777
11:33:50|0.2379
11:33:52|0.2379
11:33:54|0.238
11:33:54|0.23802
11:33:55|0.23822
11:33:56|0.23821
11:33:57|0.23819
11:33:58|0.23818
11:33:59|0.23821
11:34:00|0.23821
11:34:02|0.23821
11:34:03|0.23821
11:34:03|0.23822
11:34:04|0.23822
11:34:06|0.23811
11:34:06|0.23802
11:34:08|0.23803
11:34:09|0.23801
11:34:10|0.23801
11:34:11|0.23801
11:34:13|0.23812
11:34:14|0.23836
11:34:15|0.23836
11:34:15|0.23844
11:34:17|0.23844
11:34:19|0.23838
11:34:19|0.23825
11:34:21|0.23825
11:34:21|0.23825
11:34:23|0.23827
11:34:23|0.23814
11:34:24|0.23814
11:34:25|0.23814
11:34:26|0.23814
11:34:27|0.23814
11:34:28|0.23826
11:34:29|0.23812
11:34:30|0.23812
11:34:31|0.23812
11:34:33|0.23812
11:34:34|0.23812
11:34:35|0.23812
11:34:36|0.23827
11:34:37|0.23827
11:34:39|0.23827
11:34:40|0.23827
11:34:41|0.23823
11:34:41|0.23823
11:34:42|0.23823
11:34:44|0.23823
11:34:44|0.23824
11:34:46|0.23824
11:34:47|0.23824
11:34:48|0.2383
11:34:49|0.23824
11:34:51|0.23803
11:34:51|0.23799
11:34:52|0.23799
11:34:53|0.23782
11:34:54|0.23782
11:34:55|0.23791
11:34:56|0.23791
11:34:57|0.23791
11:34:58|0.23791
11:34:59|0.23791
11:35:00|0.23786
11:35:01|0.23786
11:35:02|0.23786
11:35:03|0.23799
11:35:04|0.238
11:35:05|0.238
11:35:07|0.23785
11:35:08|0.23785
11:35:09|0.23796
11:35:11|0.23796
11:35:12|0.23796
11:35:14|0.23796
11:35:14|0.23819
11:35:16|0.23819
11:35:17|0.23809
11:35:18|0.2381
11:35:19|0.2381
11:35:20|0.23818
11:35:20|0.23818
11:35:22|0.23803
11:35:23|0.238
11:35:24|0.238
11:35:24|0.23777
11:35:26|0.23789
11:35:27|0.23782
11:35:27|0.23756
11:35:29|0.23769
11:35:30|0.2371
11:35:31|0.23735
11:35:31|0.23707
11:35:32|0.23733
11:35:34|0.23738
11:35:35|0.23718
11:35:37|0.23737
11:35:37|0.23737
11:35:38|0.23737
11:35:39|0.23719
11:35:41|0.23719
11:35:43|0.23711
11:35:44|0.23711
11:35:45|0.23711
11:35:46|0.23711
11:35:47|0.2371
11:35:48|0.23712
11:35:49|0.23726
11:35:50|0.23754
11:35:51|0.23745
11:35:52|0.23738
11:35:53|0.23735
11:35:54|0.2373
11:35:55|0.2373
11:35:56|0.2373
11:35:57|0.2373
11:35:58|0.23732
11:35:59|0.23748
11:36:00|0.23748
11:36:01|0.23756
11:36:02|0.23756
11:36:03|0.23763
11:36:05|0.23773
11:36:07|0.23773
11:36:08|0.23773
11:36:08|0.23773
11:36:09|0.23773
11:36:10|0.2376
11:36:11|0.2376
11:36:13|0.23745
11:36:14|0.23745
11:36:15|0.23745
11:36:16|0.23762
11:36:17|0.23762
11:36:18|0.23744
11:36:19|0.23744
11:36:20|0.23744
11:36:21|0.23745
11:36:21|0.23745
11:36:23|0.23745
11:36:24|0.23751
11:36:25|0.23744
11:36:25|0.23744
11:36:27|0.23744
11:36:27|0.23744
11:36:29|0.23744
11:36:29|0.23744
11:36:31|0.23769
11:36:31|0.23769
11:36:32|0.23769
11:36:34|0.23769
11:36:35|0.23769
11:36:37|0.2378
11:36:37|0.23781
11:36:39|0.23782
11:36:40|0.23781
11:36:41|0.23772
11:36:42|0.23772
11:36:43|0.2377
11:36:45|0.2377
11:36:45|0.23782
11:36:46|0.23769
11:36:47|0.23769
11:36:49|0.23775
11:36:50|0.23775
11:36:51|0.23775
11:36:52|0.23769
11:36:53|0.2376
11:36:55|0.2376
11:36:55|0.2376
11:36:57|0.2376
11:36:57|0.23749
11:36:58|0.23749
11:37:00|0.23749
11:37:00|0.23749
11:37:01|0.23754
11:37:03|0.23754
11:37:04|0.23751
11:37:05|0.23751
11:37:06|0.23751
11:37:07|0.23751
11:37:08|0.23751
11:37:10|0.23751
11:37:11|0.23757
11:37:12|0.23767
11:37:13|0.23741
11:37:14|0.23749
11:37:15|0.23749
11:37:15|0.23756
11:37:18|0.23756
11:37:18|0.23746
11:37:20|0.23746
11:37:20|0.23757
11:37:22|0.23757
11:37:22|0.23765
11:37:24|0.23765
11:37:25|0.23769
11:37:25|0.23771
11:37:26|0.2377
11:37:27|0.2377
11:37:29|0.2377
11:37:29|0.2377
11:37:30|0.23755
11:37:31|0.2377
11:37:32|0.2377
11:37:33|0.2377
11:37:34|0.2377
11:37:35|0.2377
11:37:37|0.23757
11:37:39|0.23757
11:37:40|0.2375
11:37:41|0.2375
11:37:42|0.2375
11:37:43|0.23764
11:37:43|0.23764
11:37:44|0.23764
11:37:45|0.23764
11:37:47|0.23777
11:37:48|0.23797
11:37:49|0.23799
11:37:50|0.23799
11:37:51|0.23799
11:37:52|0.23799
11:37:53|0.23796
11:37:54|0.23796
11:37:55|0.23796
11:37:57|0.23796
11:37:58|0.238
11:37:59|0.2379
11:38:00|0.23794
11:38:00|0.238
11:38:01|0.238
11:38:03|0.23799
11:38:04|0.23792
11:38:05|0.23798
11:38:06|0.238
11:38:07|0.23797
11:38:09|0.238
11:38:10|0.23796
11:38:12|0.23791
11:38:12|0.2379
11:38:13|0.23789
11:38:14|0.23789
11:38:15|0.2379
11:38:16|0.23786
11:38:17|0.23782
11:38:18|0.23775
11:38:19|0.23765
11:38:20|0.23782
11:38:21|0.23782
11:38:22|0.23782
11:38:24|0.23799
11:38:24|0.23796
11:38:25|0.23796
11:38:26|0.23788
11:38:27|0.23788
11:38:28|0.23785
11:38:29|0.23785
11:38:30|0.23784
11:38:31|0.23778
11:38:32|0.23778
11:38:33|0.23778
11:38:34|0.23768
11:38:35|0.23776
11:38:37|0.23773
11:38:38|0.23773
11:38:39|0.23776
11:38:40|0.23748
11:38:41|0.23744
11:38:42|0.23744
11:38:43|0.23755
11:38:45|0.23756
11:38:46|0.23758
11:38:46|0.23758
11:38:47|0.23762
11:38:48|0.23762
11:38:49|0.23762
11:38:50|0.23766
11:38:51|0.2377
11:38:52|0.2377
11:38:53|0.2377
11:38:54|0.2377
11:38:55|0.2377
11:38:56|0.2374
11:38:57|0.23755
11:38:58|0.23755
11:38:59|0.23755
11:39:00|0.23755
11:39:03|0.23768
11:39:03|0.23768
11:39:04|0.23768
11:39:05|0.23768
11:39:07|0.23768
11:39:08|0.23768
11:39:10|0.2377
11:39:11|0.2377
11:39:12|0.2377
11:39:13|0.23782
11:39:13|0.23782
11:39:16|0.23776
11:39:17|0.23776
11:39:18|0.23776
11:39:19|0.23776
11:39:20|0.23776
11:39:21|0.23776
11:39:22|0.23776
11:39:23|0.23776
11:39:24|0.23776
11:39:25|0.23776
11:39:26|0.23778
11:39:27|0.2378
11:39:28|0.2378
11:39:29|0.2378
11:39:30|0.2379
11:39:31|0.2379
11:39:32|0.23791
11:39:33|0.23795
11:39:34|0.23795
11:39:35|0.238
11:39:36|0.23853
11:39:37|0.23841
11:39:39|0.23845
11:39:39|0.23851
11:39:40|0.23851
11:39:42|0.23843
11:39:43|0.23849
11:39:44|0.23849
11:39:45|0.23849
11:39:46|0.23838
11:39:47|0.2382
11:39:48|0.2382
11:39:49|0.2382
11:39:51|0.23823
11:39:51|0.23828
11:39:52|0.23835
11:39:53|0.23828
11:39:54|0.23828
11:39:55|0.23828
11:39:56|0.23828
11:39:57|0.23828
11:39:58|0.23828
11:40:00|0.23837
11:40:01|0.23837
11:40:02|0.2384
11:40:04|0.23838
11:40:04|0.23835
11:40:05|0.23835
11:40:07|0.23835
11:40:08|0.23835
11:40:10|0.23844
11:40:11|0.23844
11:40:12|0.23863
11:40:13|0.23854
11:40:14|0.23864
11:40:15|0.23864
11:40:15|0.23853
11:40:17|0.23878
11:40:17|0.23868
11:40:18|0.23866
11:40:20|0.23866
11:40:21|0.23865
11:40:22|0.23865
11:40:23|0.23842
11:40:24|0.23852
11:40:25|0.23853
11:40:25|0.23847
11:40:27|0.23828
11:40:28|0.23828
11:40:29|0.23828
11:40:29|0.23826
11:40:30|0.23826
11:40:32|0.23821
11:40:32|0.23829
11:40:33|0.23829
11:40:34|0.23828
11:40:35|0.23828
11:40:36|0.23828
11:40:37|0.23828
11:40:39|0.23832
11:40:40|0.23832
11:40:41|0.23832
11:40:42|0.23832
11:40:43|0.23831
11:40:43|0.23826
11:40:45|0.2382
11:40:45|0.23811
11:40:46|0.23809
11:40:48|0.23806
11:40:49|0.23832
11:40:50|0.23832
11:40:51|0.23832
11:40:51|0.23842
11:40:53|0.23842
11:40:54|0.23842
11:40:54|0.23842
11:40:55|0.23842
11:40:57|0.23844
11:40:57|0.23846
11:40:59|0.23845
11:40:59|0.23867
11:41:00|0.23871
11:41:02|0.23893
11:41:04|0.23873
11:41:05|0.23873
11:41:07|0.2387
11:41:08|0.23879
11:41:09|0.23864
11:41:10|0.23876
11:41:11|0.23879
11:41:12|0.23877
11:41:13|0.23877
11:41:13|0.23877
11:41:15|0.23842
11:41:16|0.23842
11:41:17|0.23842
11:41:18|0.23842
11:41:19|0.23842
11:41:20|0.23842
11:41:21|0.23842
11:41:23|0.23863
11:41:23|0.23862
11:41:24|0.23862
11:41:26|0.23867
11:41:26|0.23867
11:41:27|0.23867
11:41:28|0.23867
11:41:29|0.23867
11:41:30|0.23858
11:41:31|0.23858
11:41:32|0.23858
11:41:33|0.23858
11:41:34|0.23858
11:41:35|0.23858
11:41:36|0.23862
11:41:37|0.23862
11:41:38|0.2386
11:41:40|0.2386
11:41:41|0.2386
11:41:42|0.2386
11:41:43|0.23836
11:41:44|0.23843
11:41:45|0.23843
11:41:46|0.23832
11:41:47|0.23842
11:41:48|0.23842
11:41:49|0.23842
11:41:50|0.23842
11:41:51|0.23846
11:41:53|0.23846
11:41:53|0.23846
11:41:54|0.2384
11:41:56|0.2384
11:41:56|0.2384
11:41:57|0.2384
11:41:59|0.2384
11:42:00|0.2384
11:42:01|0.2377
11:42:01|0.23774
11:42:03|0.23774
11:42:04|0.23784
11:42:06|0.23786
11:42:06|0.23786
11:42:08|0.238
11:42:10|0.238
11:42:11|0.238
11:42:11|0.23821
11:42:12|0.23808
11:42:13|0.23804
11:42:15|0.23804
11:42:15|0.23804
11:42:17|0.23806
11:42:17|0.23814
11:42:18|0.23814
11:42:20|0.23814
11:42:21|0.23814
11:42:22|0.23814
11:42:23|0.2381
11:42:24|0.23815
11:42:25|0.23815
11:42:25|0.23815
11:42:27|0.23815
11:42:27|0.23815
11:42:28|0.23814
11:42:30|0.23814
11:42:31|0.23813
11:42:32|0.23813
11:42:32|0.23813
11:42:33|0.23813
11:42:34|0.23814
11:42:36|0.23812
11:42:36|0.23808
11:42:38|0.23808
11:42:39|0.23808
11:42:40|0.23808
11:42:41|0.23808
11:42:42|0.23808
11:42:43|0.23813
11:42:44|0.23813
11:42:45|0.23813
11:42:47|0.23808
11:42:49|0.23797
11:42:50|0.23797
11:42:51|0.23797
11:42:52|0.23797
11:42:52|0.23796
11:42:53|0.23796
11:42:55|0.23796
11:42:55|0.2381
11:42:57|0.2381
11:42:57|0.2381
11:42:58|0.23797
11:43:00|0.23802
11:43:01|0.23788
11:43:03|0.23796
11:43:03|0.23791
11:43:04|0.23801
11:43:05|0.23811
11:43:07|0.23789
11:43:08|0.23803
11:43:09|0.23803
11:43:11|0.23803
11:43:12|0.23788
11:43:13|0.23783
11:43:14|0.2379
11:43:15|0.23789
11:43:17|0.23789
11:43:18|0.23783
11:43:20|0.2379
11:43:22|0.23772
11:43:22|0.23772
11:43:23|0.23772
11:43:24|0.23774
11:43:25|0.23774
11:43:26|0.23774
11:43:27|0.23774
11:43:28|0.23774
11:43:29|0.23769
11:43:30|0.23755
11:43:31|0.2376
11:43:32|0.2376
11:43:33|0.2377
11:43:34|0.2377
11:43:35|0.2377
11:43:36|0.23771
11:43:37|0.23771
11:43:38|0.23771
11:43:39|0.23768
11:43:40|0.23768
11:43:42|0.23768
11:43:43|0.23768
11:43:44|0.23766
11:43:45|0.23771
11:43:46|0.23772
11:43:46|0.23764
11:43:47|0.2376
11:43:49|0.2376
11:43:50|0.23757
11:43:51|0.23757
11:43:52|0.23757
11:43:52|0.23757
11:43:54|0.23757
11:43:54|0.23774
11:43:56|0.2379
11:43:58|0.23789
11:43:58|0.23787
11:44:00|0.23773
11:44:01|0.23773
11:44:02|0.23773
11:44:03|0.23773
11:44:04|0.23778
11:44:05|0.23779
11:44:06|0.23787
11:44:07|0.2379
11:44:08|0.238
11:44:09|0.23799
11:44:10|0.23799
11:44:12|0.23821
11:44:13|0.23831
11:44:15|0.23837
11:44:16|0.23827
11:44:17|0.23809
11:44:18|0.23809
11:44:19|0.23809
11:44:20|0.23813
11:44:20|0.23822
11:44:22|0.2383
11:44:23|0.2383
11:44:24|0.23821
11:44:25|0.23821
11:44:26|0.23821
11:44:27|0.23821
11:44:28|0.23821
11:44:29|0.23826
11:44:30|0.23826
11:44:31|0.23829
11:44:32|0.23829
11:44:33|0.23829
11:44:34|0.23829
11:44:35|0.23804
11:44:36|0.23804
11:44:37|0.23822
11:44:38|0.23822
11:44:39|0.23822
11:44:40|0.23822
11:44:41|0.23822
11:44:42|0.23795
11:44:44|0.23818
11:44:45|0.23808
11:44:45|0.23808
11:44:47|0.23808
11:44:48|0.23822
11:44:49|0.23823
11:44:50|0.23823
11:44:51|0.23823
11:44:52|0.23823
11:44:53|0.23823
11:44:54|0.23822
11:44:55|0.23816
11:44:56|0.23808
11:44:57|0.23803
11:44:58|0.23803
11:44:59|0.23821
11:45:00|0.23829
11:45:01|0.23829
11:45:02|0.23829
11:45:04|0.23829
11:45:05|0.23829
11:45:06|0.23823
11:45:07|0.23832
11:45:08|0.23828
11:45:09|0.23828
11:45:10|0.23828
11:45:11|0.23814
11:45:13|0.23814
11:45:14|0.23829
11:45:15|0.23821
11:45:16|0.23821
11:45:16|0.23821
11:45:18|0.23835
11:45:20|0.2383
11:45:20|0.23829
11:45:21|0.23833
11:45:22|0.23813
11:45:23|0.23828
11:45:24|0.23827
11:45:26|0.23827
11:45:26|0.23849
11:45:27|0.23859
11:45:28|0.23859
11:45:29|0.23836
11:45:30|0.23849
11:45:31|0.23849
11:45:32|0.23849
11:45:33|0.23849
11:45:34|0.2385
11:45:35|0.2385
11:45:36|0.23847
11:45:37|0.23815
11:45:38|0.23834
11:45:39|0.23834
11:45:40|0.23829
11:45:41|0.23829
11:45:42|0.23829
11:45:44|0.23829
11:45:44|0.23829
11:45:45|0.23831
11:45:47|0.23831
11:45:48|0.23831
11:45:49|0.23822
11:45:49|0.23822
11:45:52|0.23832
11:45:52|0.23832
11:45:54|0.23832
11:45:54|0.23832
11:45:55|0.23831
11:45:57|0.23831
11:45:58|0.23831
11:45:59|0.2383
11:45:59|0.2383
11:46:01|0.2383
11:46:01|0.23832
11:46:02|0.23828
11:46:04|0.23828
11:46:05|0.23824
11:46:06|0.23824
11:46:07|0.23815
11:46:09|0.2383
11:46:09|0.2383
11:46:11|0.2383
11:46:11|0.2383
11:46:12|0.2383
11:46:13|0.23778
11:46:15|0.23767
11:46:16|0.23777
11:46:17|0.23768
11:46:18|0.23774
11:46:19|0.23771
11:46:20|0.23771
11:46:20|0.23771
11:46:22|0.23768
11:46:23|0.23744
11:46:24|0.23744
11:46:25|0.23744
11:46:26|0.23746
11:46:27|0.23722
11:46:28|0.23722
11:46:29|0.23722
11:46:30|0.23722
11:46:31|0.23723
11:46:32|0.23719
11:46:33|0.23718
11:46:34|0.23718
11:46:35|0.23705
11:46:37|0.23716
11:46:38|0.23717
11:46:39|0.23711
11:46:40|0.23721
11:46:41|0.23721
11:46:41|0.23712
11:46:42|0.23718
11:46:44|0.2373
11:46:44|0.23728
11:46:47|0.23725
11:46:47|0.23725
11:46:48|0.23718
11:46:49|0.23697
11:46:50|0.23678
11:46:51|0.23687
11:46:52|0.23685
11:46:53|0.23687
11:46:54|0.23687
11:46:55|0.23687
11:46:56|0.237
11:46:57|0.237
11:46:58|0.237
11:46:59|0.23701
11:47:00|0.23701
11:47:02|0.23748
11:47:02|0.23748
11:47:04|0.23736
11:47:04|0.2375
11:47:06|0.23751
11:47:07|0.23745
11:47:08|0.23745
11:47:09|0.23745
11:47:10|0.23745
11:47:11|0.23742
11:47:12|0.23749
11:47:13|0.23749
11:47:14|0.23749
11:47:15|0.2375
11:47:16|0.2375
11:47:17|0.2375
11:47:18|0.2375
11:47:19|0.23751
11:47:20|0.2376
11:47:21|0.23749
11:47:22|0.23749
11:47:23|0.2376
11:47:25|0.2376
11:47:26|0.2376
11:47:27|0.2376
11:47:28|0.2376
11:47:29|0.2376
11:47:29|0.2376
11:47:30|0.2376
11:47:31|0.23741
11:47:32|0.23741
11:47:33|0.23741
11:47:35|0.23741
11:47:35|0.23744
11:47:37|0.23744
11:47:37|0.23744
11:47:39|0.23733
11:47:39|0.23733
11:47:40|0.23706
11:47:41|0.237
11:47:43|0.237
11:47:44|0.23714
11:47:44|0.23747
11:47:45|0.23748
11:47:46|0.2375
11:47:48|0.23723
11:47:49|0.2374
11:47:49|0.2374
11:47:51|0.2374
11:47:51|0.2374
11:47:54|0.23739
11:47:54|0.23739
11:47:55|0.23722
11:47:57|0.23729
11:47:57|0.23729
11:47:58|0.23725
11:47:59|0.23725
11:48:00|0.23725
11:48:02|0.23725
11:48:03|0.23725
11:48:05|0.23725
11:48:06|0.23725
11:48:07|0.23725
11:48:08|0.23725
11:48:10|0.23725
11:48:11|0.23725
11:48:12|0.23725
11:48:13|0.23729
11:48:14|0.23729
11:48:15|0.23735
11:48:16|0.23727
11:48:17|0.23725
11:48:18|0.23716
11:48:19|0.23716
11:48:20|0.23736
11:48:21|0.23736
11:48:22|0.2373
11:48:23|0.2373
11:48:24|0.2373
11:48:25|0.2373
11:48:26|0.23737
11:48:27|0.23737
11:48:28|0.23737
11:48:29|0.23737
11:48:30|0.23737
11:48:31|0.23749
11:48:32|0.23746
11:48:33|0.23746
11:48:34|0.23746
11:48:35|0.23746
11:48:36|0.23746
11:48:37|0.23746
11:48:38|0.23724
11:48:39|0.23725
11:48:40|0.23722
11:48:41|0.23718
11:48:42|0.23718
11:48:43|0.23718
11:48:44|0.23717
11:48:45|0.23716
11:48:46|0.23716
11:48:48|0.23729
11:48:49|0.23731
11:48:49|0.23731
11:48:51|0.23731
11:48:52|0.23731
11:48:53|0.23731
11:48:54|0.23731
11:48:55|0.23727
11:48:57|0.23727
11:48:57|0.23722
11:48:59|0.23722
11:49:00|0.2372
11:49:01|0.2372
11:49:02|0.2372
11:49:04|0.23713
11:49:04|0.23713
11:49:06|0.23711
11:49:07|0.23709
11:49:08|0.23697
11:49:09|0.237
11:49:10|0.237
11:49:12|0.23694
11:49:13|0.23694
11:49:14|0.23694
11:49:14|0.23694
11:49:16|0.23694
11:49:17|0.23706
11:49:18|0.23676
11:49:18|0.23694
11:49:20|0.23694
11:49:20|0.23694
11:49:22|0.23698
11:49:23|0.23698
11:49:24|0.23698
11:49:25|0.23698
11:49:26|0.23698
11:49:27|0.23726
11:49:28|0.23726
11:49:28|0.23721
11:49:29|0.23721
11:49:31|0.23721
11:49:32|0.23721
11:49:33|0.23721
11:49:33|0.23721
11:49:34|0.23721
11:49:35|0.23722
11:49:36|0.23722
11:49:37|0.23722
11:49:38|0.23722
11:49:39|0.23722
11:49:40|0.23709
11:49:41|0.23689
11:49:42|0.23706
11:49:43|0.23712
11:49:45|0.23712
11:49:45|0.2372
11:49:46|0.2372
11:49:48|0.23719
11:49:49|0.2373
11:49:50|0.2373
11:49:51|0.2373
11:49:52|0.23726
11:49:53|0.23726
11:49:55|0.23718
11:49:56|0.23715
11:49:57|0.23715
11:49:57|0.23715
11:49:58|0.23715
11:50:00|0.23715
11:50:00|0.23709
11:50:01|0.23695
11:50:03|0.23695
11:50:05|0.23703
11:50:05|0.23705
11:50:07|0.23708
11:50:08|0.23703
11:50:08|0.23703
11:50:10|0.23707
11:50:11|0.23707
11:50:12|0.23709
11:50:13|0.23708
11:50:14|0.23719
11:50:15|0.23719
11:50:16|0.2373
11:50:17|0.2373
11:50:18|0.2373
11:50:19|0.23712
11:50:20|0.23712
11:50:21|0.23712
11:50:22|0.23712
11:50:23|0.23712
11:50:24|0.23713
11:50:25|0.23713
11:50:26|0.23713
11:50:27|0.23711
11:50:28|0.23718
11:50:29|0.23718
11:50:30|0.23718
11:50:31|0.23718
11:50:32|0.23726
11:50:33|0.23726
11:50:34|0.23726
11:50:35|0.23726
11:50:36|0.23719
11:50:37|0.23719
11:50:38|0.23719
11:50:39|0.23714
11:50:40|0.23714
11:50:41|0.23714
11:50:42|0.23714
11:50:43|0.23714
11:50:44|0.23714
11:50:45|0.23714
11:50:46|0.23714
11:50:47|0.23714
11:50:48|0.2373
11:50:49|0.2373
11:50:50|0.2373
11:50:51|0.2373
11:50:52|0.23717
11:50:53|0.23717
11:50:54|0.23717
11:50:55|0.2372
11:50:57|0.2372
11:50:57|0.2372
11:50:58|0.23716
11:50:59|0.23716
11:51:00|0.23715
11:51:02|0.23715
11:51:02|0.23718
11:51:04|0.23709
11:51:06|0.23712
11:51:06|0.23715
11:51:07|0.23715
11:51:08|0.23715
11:51:10|0.23715
11:51:11|0.23715
11:51:12|0.23715
11:51:13|0.23715
11:51:13|0.23709
11:51:15|0.23708
11:51:16|0.23708
11:51:17|0.23711
11:51:18|0.23711
11:51:19|0.23711
11:51:20|0.23711
11:51:21|0.23711
11:51:22|0.23703
11:51:23|0.23703
11:51:24|0.23703
11:51:25|0.2371
11:51:25|0.2371
11:51:27|0.2371
11:51:27|0.2371
11:51:28|0.23729
11:51:30|0.23716
11:51:30|0.23717
11:51:32|0.23726
11:51:32|0.23726
11:51:34|0.23726
11:51:34|0.23726
11:51:36|0.23726
11:51:36|0.23726
11:51:38|0.23726
11:51:38|0.23726
11:51:39|0.23726
11:51:41|0.23726
11:51:42|0.23726
11:51:43|0.23726
11:51:44|0.2373
11:51:45|0.2373
11:51:46|0.2373
11:51:46|0.23737
11:51:48|0.2374
11:51:49|0.2374
11:51:51|0.2374
11:51:52|0.23748
11:51:52|0.23748
11:51:54|0.23748
11:51:55|0.23739
11:51:56|0.23739
11:51:57|0.23739
11:51:57|0.23739
11:51:59|0.23739
11:52:00|0.23765
11:52:01|0.23776
11:52:02|0.23794
11:52:04|0.23796
11:52:05|0.23808
11:52:06|0.23799
11:52:07|0.23793
11:52:08|0.23794
11:52:09|0.23779
11:52:11|0.23779
11:52:12|0.23779
11:52:13|0.23794
11:52:14|0.23794
11:52:15|0.23794
11:52:16|0.23798
11:52:17|0.23798
11:52:17|0.23798
11:52:18|0.23798
11:52:19|0.23796
11:52:21|0.23796
11:52:22|0.2379
11:52:23|0.2379
11:52:23|0.2379
11:52:24|0.23789
11:52:25|0.23788
11:52:27|0.23771
11:52:28|0.23776
11:52:28|0.23776
11:52:30|0.23776
11:52:30|0.23776
11:52:32|0.23776
11:52:32|0.2379
11:52:33|0.2379
11:52:35|0.2379
11:52:36|0.2379
11:52:36|0.23791
11:52:37|0.23803
11:52:38|0.23801
11:52:39|0.23784
11:52:40|0.23784
11:52:41|0.23784
11:52:42|0.23798
11:52:44|0.23798
11:52:45|0.23798
11:52:46|0.23798
11:52:46|0.23798
11:52:47|0.23788
11:52:48|0.23781
11:52:49|0.23781
11:52:51|0.23781
11:52:51|0.23776
11:52:53|0.23781
11:52:54|0.23781
11:52:55|0.23781
11:52:57|0.23781
11:52:57|0.23761
11:52:58|0.23768
11:52:59|0.23767
11:53:01|0.23767
11:53:02|0.23767
11:53:04|0.23764
11:53:04|0.23769
11:53:05|0.23764
11:53:06|0.23763
11:53:08|0.23756
11:53:09|0.23756
11:53:10|0.23756
11:53:12|0.23763
11:53:13|0.23754
11:53:14|0.23773
11:53:15|0.23769
11:53:16|0.23769
11:53:17|0.23769
11:53:18|0.23769
11:53:19|0.23769
11:53:20|0.23769
11:53:21|0.23769
11:53:22|0.23769
11:53:23|0.23769
11:53:24|0.23756
11:53:25|0.23756
11:53:26|0.23756
11:53:27|0.23756
11:53:28|0.23756
11:53:29|0.2374
11:53:30|0.23747
11:53:31|0.23747
11:53:32|0.23747
11:53:33|0.23747
11:53:34|0.23747
11:53:35|0.23747
11:53:36|0.2375
11:53:37|0.2375
11:53:38|0.2375
11:53:39|0.2375
11:53:40|0.2375
11:53:41|0.23747
11:53:42|0.2374
11:53:43|0.2374
11:53:44|0.2374
11:53:45|0.2374
11:53:46|0.23739
11:53:47|0.23739
11:53:48|0.23735
11:53:49|0.23747
11:53:50|0.23749
11:53:51|0.2375
11:53:52|0.2375
11:53:53|0.2375
11:53:54|0.2375
11:53:56|0.2375
11:53:57|0.2375
11:53:58|0.2375
11:53:59|0.2375
11:54:01|0.23755
11:54:02|0.23756
11:54:02|0.23756
11:54:04|0.23756
11:54:04|0.23777
11:54:06|0.23777
11:54:07|0.23777
11:54:09|0.23787
11:54:09|0.23785
11:54:11|0.23785
11:54:12|0.23785
11:54:12|0.2377
11:54:14|0.2377
11:54:15|0.23773
11:54:16|0.23773
11:54:16|0.23752
11:54:17|0.23761
11:54:19|0.23754
11:54:20|0.23754
11:54:21|0.23754
11:54:22|0.2374
11:54:23|0.2374
11:54:24|0.2375
11:54:25|0.2375
11:54:26|0.2375
11:54:27|0.2375
11:54:28|0.2375
11:54:29|0.23747
11:54:30|0.23753
11:54:31|0.23753
11:54:32|0.23753
11:54:33|0.23753
11:54:34|0.2375
11:54:35|0.2375
11:54:36|0.23747
11:54:37|0.23747
11:54:38|0.23766
11:54:39|0.2376
11:54:40|0.23758
11:54:41|0.23758
11:54:42|0.23758
11:54:43|0.2375
11:54:44|0.2375
11:54:45|0.2375
11:54:46|0.23759
11:54:47|0.23759
11:54:48|0.23759
11:54:49|0.23759
11:54:50|0.23759
11:54:51|0.23759
11:54:52|0.23759
11:54:54|0.23759
11:54:54|0.2375
11:54:55|0.2375
11:54:56|0.2375
11:54:57|0.23753
11:54:59|0.23758
11:55:00|0.23758
11:55:01|0.23758
11:55:02|0.23761
11:55:03|0.23761
11:55:05|0.23761
11:55:06|0.23761
11:55:07|0.23761
11:55:08|0.23761
11:55:09|0.23777
11:55:10|0.23777
11:55:11|0.23777
11:55:12|0.23777
11:55:13|0.23758
11:55:15|0.23771
11:55:16|0.23771
11:55:17|0.23771
11:55:17|0.23771
11:55:20|0.23764
11:55:20|0.23764
11:55:21|0.23764
11:55:22|0.23761
11:55:24|0.23761
11:55:24|0.23761
11:55:25|0.23761
11:55:27|0.23761
11:55:27|0.23761
11:55:29|0.23759
11:55:30|0.23759
11:55:31|0.23755
11:55:32|0.23757
11:55:33|0.23757
11:55:34|0.23757
11:55:35|0.23761
11:55:36|0.23761
11:55:37|0.23761
11:55:38|0.23761
11:55:39|0.23761
11:55:40|0.23761
11:55:41|0.23761
11:55:42|0.23761
11:55:43|0.23755
11:55:44|0.23755
11:55:45|0.23762
11:55:46|0.23762
11:55:47|0.23764
11:55:48|0.23764
11:55:49|0.23764
11:55:50|0.23764
11:55:51|0.23764
11:55:52|0.23764
11:55:53|0.23764
11:55:54|0.23766
11:55:55|0.23764
11:55:56|0.23764
11:55:58|0.23764
11:55:59|0.23764
11:56:00|0.23764
11:56:01|0.23764
11:56:03|0.23763
11:56:03|0.23763
11:56:04|0.23763
11:56:07|0.23751
11:56:07|0.23751
11:56:09|0.23751
11:56:11|0.23755
11:56:12|0.23755
11:56:13|0.23737
11:56:14|0.23737
11:56:15|0.23737
11:56:16|0.23734
11:56:17|0.23734
11:56:18|0.23734
11:56:19|0.23741
11:56:20|0.23741
11:56:22|0.23735
11:56:23|0.23731
11:56:24|0.23731
11:56:25|0.23731
11:56:25|0.23731
11:56:26|0.23731
11:56:27|0.23731
11:56:29|0.23731
11:56:29|0.23731
11:56:30|0.23731
11:56:31|0.23731
11:56:33|0.23731
11:56:34|0.23731
11:56:34|0.23731
11:56:36|0.23731
11:56:36|0.23731
11:56:37|0.23733
11:56:38|0.23733
11:56:40|0.23733
11:56:40|0.23736
11:56:41|0.23749
11:56:43|0.23743
11:56:43|0.23739
11:56:45|0.23739
11:56:45|0.23732
11:56:46|0.23732
11:56:47|0.23732
11:56:48|0.23732
11:56:49|0.23732
11:56:50|0.23732
11:56:51|0.23732
11:56:52|0.23731
11:56:53|0.23731
11:56:55|0.23724
11:56:57|0.23724
11:56:57|0.23718
11:56:58|0.23718
11:56:59|0.23718
11:57:00|0.23718
11:57:02|0.23718
11:57:03|0.23704
11:57:04|0.237
11:57:06|0.237
11:57:08|0.237
11:57:08|0.237
11:57:09|0.237
11:57:11|0.237
11:57:11|0.23701
11:57:12|0.23718
11:57:14|0.23707
11:57:15|0.23718
11:57:16|0.23718
11:57:17|0.23718
11:57:18|0.23718
11:57:19|0.23717
11:57:21|0.23717
11:57:21|0.23715
11:57:22|0.23715
11:57:23|0.23715
11:57:25|0.23715
11:57:25|0.23718
11:57:27|0.23718
11:57:28|0.23718
11:57:29|0.23718
11:57:30|0.23718
11:57:31|0.23718
11:57:31|0.23718
11:57:33|0.23718
11:57:34|0.23718
11:57:35|0.23718
11:57:35|0.23718
11:57:36|0.23716
11:57:37|0.23714
11:57:39|0.23718
11:57:39|0.23718
11:57:40|0.23718
11:57:41|0.23718
11:57:42|0.23718
11:57:43|0.23718
11:57:45|0.23718
11:57:46|0.23718
11:57:47|0.23718
11:57:48|0.23718
11:57:48|0.23718
11:57:49|0.23718
11:57:51|0.23718
11:57:51|0.23718
11:57:52|0.23718
11:57:54|0.23718
11:57:55|0.23718
11:57:56|0.23718
11:57:58|0.23687
11:57:58|0.23654
11:58:00|0.2367
11:58:00|0.23664
11:58:02|0.23668
11:58:03|0.23668
11:58:04|0.2363
11:58:06|0.23664
11:58:07|0.23675
11:58:08|0.23675
11:58:09|0.23677
11:58:10|0.23681
11:58:11|0.23687
11:58:13|0.23685
11:58:14|0.23685
11:58:15|0.23694
11:58:16|0.23694
11:58:17|0.23698
11:58:17|0.23716
11:58:19|0.23716
11:58:20|0.23703
11:58:21|0.2371
11:58:22|0.2371
11:58:22|0.2371
11:58:23|0.2371
11:58:24|0.23701
11:58:25|0.23701
11:58:27|0.23701
11:58:27|0.23701
11:58:29|0.23701
11:58:29|0.23708
11:58:31|0.23708
11:58:32|0.23708
11:58:32|0.23718
11:58:34|0.23707
11:58:35|0.23719
11:58:36|0.237
11:58:36|0.23691
11:58:37|0.23691
11:58:38|0.23691
11:58:39|0.23691
11:58:41|0.23691
11:58:41|0.23691
11:58:42|0.23691
11:58:43|0.23691
11:58:44|0.23691
11:58:45|0.23691
11:58:47|0.23691
11:58:47|0.23698
11:58:49|0.23698
11:58:49|0.23698
11:58:51|0.23691
11:58:51|0.23691
11:58:52|0.23713
11:58:53|0.23713
11:58:54|0.23713
11:58:55|0.2371
11:58:56|0.2371
11:58:58|0.23709
11:58:59|0.2371
11:58:59|0.2371
11:59:01|0.2371
11:59:02|0.237
11:59:02|0.237
11:59:04|0.237
11:59:05|0.237
11:59:06|0.23695
11:59:07|0.23695
11:59:09|0.23695
11:59:09|0.23695
11:59:11|0.23714
11:59:11|0.23714
11:59:12|0.23714
11:59:13|0.23714
11:59:14|0.23714
11:59:15|0.23737
11:59:17|0.23732
11:59:18|0.23732
11:59:19|0.23735
11:59:20|0.23736
11:59:21|0.23736
11:59:22|0.23736
11:59:23|0.23736
11:59:24|0.23736
11:59:25|0.23746
11:59:26|0.23754
11:59:27|0.23754
11:59:28|0.23715
11:59:29|0.23715
11:59:30|0.23715
11:59:31|0.23715
11:59:32|0.23715
11:59:33|0.23709
11:59:34|0.23709
11:59:35|0.23713
11:59:36|0.23716
11:59:37|0.23716
11:59:38|0.23716
11:59:39|0.23703
11:59:40|0.23703
11:59:41|0.23698
11:59:42|0.23698
11:59:43|0.23701
11:59:44|0.23701
11:59:45|0.23701
11:59:46|0.23701
11:59:47|0.23701
11:59:48|0.23699
11:59:49|0.23699
11:59:50|0.23695
11:59:51|0.23685
11:59:52|0.23684
11:59:53|0.2368
11:59:54|0.2368
11:59:55|0.2368
11:59:56|0.2368
11:59:57|0.2368
11:59:59|0.23685
11:59:59|0.23679
12:00:01|0.23679
12:00:01|0.23679
12:00:04|0.23686
12:00:04|0.23695
12:00:06|0.23685
12:00:07|0.23673
12:00:08|0.23673
12:00:09|0.23672
12:00:11|0.23683
12:00:12|0.23685
12:00:13|0.23691
12:00:14|0.23681
12:00:15|0.23662
12:00:16|0.23675
12:00:17|0.23667
12:00:18|0.23662
12:00:19|0.23662
12:00:20|0.23657
12:00:21|0.2366
12:00:22|0.23681
12:00:23|0.23665
12:00:24|0.23661
12:00:25|0.2366
12:00:26|0.2366
12:00:27|0.23655
12:00:28|0.23649
12:00:29|0.23646
12:00:30|0.23643
12:00:31|0.23651
12:00:32|0.2365
12:00:33|0.2365
12:00:34|0.2365
12:00:35|0.2362
12:00:36|0.23622
12:00:37|0.23622
12:00:38|0.2362
12:00:39|0.23637
12:00:40|0.23636
12:00:41|0.23621
12:00:42|0.23611
12:00:43|0.236
12:00:44|0.23607
12:00:45|0.236
12:00:46|0.23593
12:00:47|0.23595
12:00:48|0.23591
12:00:49|0.236
12:00:50|0.23591
12:00:51|0.23587
12:00:52|0.23585
12:00:53|0.2358
12:00:54|0.23588
12:00:55|0.23588
12:00:56|0.236
12:00:57|0.2359
12:00:58|0.23599
12:00:59|0.236
12:01:00|0.23622
12:01:01|0.23623
12:01:03|0.23623
12:01:05|0.23622
12:01:05|0.23625
12:01:06|0.23627
12:01:07|0.23614
12:01:08|0.23612
12:01:09|0.23612
12:01:10|0.23612
12:01:11|0.23612
12:01:13|0.23637
12:01:14|0.23641
12:01:15|0.23641
12:01:16|0.23639
12:01:18|0.23639
12:01:18|0.23638
12:01:20|0.23638
12:01:21|0.23638
12:01:21|0.23642
12:01:22|0.23642
12:01:24|0.23632
12:01:24|0.23643
12:01:26|0.23657
12:01:27|0.23637
12:01:27|0.23663
12:01:28|0.23656
12:01:30|0.23656
12:01:31|0.23666
12:01:31|0.23666
12:01:32|0.23666
12:01:33|0.23666
12:01:34|0.23666
12:01:36|0.23679
12:01:36|0.23673
12:01:37|0.23679
12:01:38|0.23679
12:01:39|0.23679
12:01:40|0.23679
12:01:42|0.23679
12:01:42|0.23679
12:01:43|0.23682
12:01:44|0.23683
12:01:45|0.23686
12:01:46|0.23699
12:01:47|0.2369
12:01:48|0.23688
12:01:49|0.23707
12:01:50|0.23707
12:01:51|0.23721
12:01:52|0.23721
12:01:53|0.23721
12:01:54|0.23719
12:01:55|0.23719
12:01:57|0.23716
12:01:58|0.23716
12:01:59|0.23707
12:01:59|0.23729
12:02:01|0.23737
12:02:02|0.23721
12:02:03|0.23719
12:02:04|0.2373
12:02:05|0.23742
12:02:07|0.23736
12:02:09|0.23728
12:02:10|0.23739
12:02:11|0.23752
12:02:12|0.23745
12:02:14|0.2371
12:02:15|0.2371
12:02:16|0.23743
12:02:17|0.2376
12:02:18|0.23748
12:02:19|0.23748
12:02:20|0.23762
12:02:21|0.23762
12:02:22|0.2376
12:02:23|0.23771
12:02:24|0.23775
12:02:25|0.23764
12:02:26|0.2376
12:02:27|0.2376
12:02:28|0.23769
12:02:29|0.23756
12:02:30|0.23755
12:02:31|0.23755
12:02:32|0.23755
12:02:33|0.23766
12:02:34|0.23755
12:02:35|0.23756
12:02:36|0.23756
12:02:37|0.23757
12:02:38|0.23764
12:02:39|0.23764
12:02:40|0.23764
12:02:41|0.23755
12:02:42|0.23763
12:02:43|0.23763
12:02:44|0.23774
12:02:45|0.23774
12:02:46|0.23774
12:02:47|0.2378
12:02:48|0.23776
12:02:49|0.23793
12:02:50|0.23793
12:02:51|0.23814
12:02:52|0.23807
12:02:53|0.23815
12:02:54|0.23815
12:02:55|0.23815
12:02:56|0.23814
12:02:57|0.23814
12:02:58|0.2379
12:02:59|0.23813
12:03:00|0.23811
12:03:02|0.23811
12:03:03|0.23806
12:03:04|0.238
12:03:05|0.238
12:03:07|0.238
12:03:08|0.23812
12:03:09|0.23812
12:03:10|0.23835
12:03:11|0.23835
12:03:12|0.23835
12:03:14|0.23835
12:03:15|0.23811
12:03:15|0.23821
12:03:16|0.23795
12:03:17|0.23798
12:03:19|0.23808
12:03:20|0.23798
12:03:22|0.23798
12:03:22|0.23798
12:03:24|0.23798
12:03:25|0.23796
12:03:26|0.23828
12:03:27|0.23828
12:03:28|0.23826
12:03:29|0.23826
12:03:30|0.23807
12:03:31|0.2381
12:03:32|0.2381
12:03:33|0.23793
12:03:34|0.23793
12:03:35|0.23783
12:03:36|0.23783
12:03:37|0.23791
12:03:38|0.23783
12:03:39|0.23783
12:03:40|0.23808
12:03:41|0.23788
12:03:42|0.23788
12:03:43|0.23788
12:03:44|0.23788
12:03:45|0.23788
12:03:46|0.23788
12:03:47|0.23788
12:03:48|0.23827
12:03:49|0.23807
12:03:50|0.23807
12:03:51|0.23807
12:03:52|0.23807
12:03:53|0.23801
12:03:54|0.23801
12:03:55|0.23799
12:03:56|0.23799
12:03:57|0.23799
12:03:58|0.23799
12:03:59|0.23821
12:04:00|0.2382
12:04:01|0.23793
12:04:02|0.23793
12:04:03|0.23784
12:04:04|0.23802
12:04:06|0.23799
12:04:07|0.23795
12:04:08|0.23795
12:04:09|0.23824
12:04:10|0.23824
12:04:12|0.23807
12:04:13|0.23823
12:04:14|0.23823
12:04:15|0.23823
12:04:16|0.23821
12:04:17|0.23806
12:04:18|0.23806
12:04:19|0.23806
12:04:20|0.23806
12:04:21|0.23805
12:04:22|0.23805
12:04:23|0.23791
12:04:24|0.23791
12:04:25|0.23791
12:04:25|0.23804
12:04:27|0.23804
12:04:28|0.23787
12:04:29|0.23792
12:04:30|0.23792
12:04:31|0.23792
12:04:32|0.23792
12:04:33|0.23788
12:04:34|0.23788
12:04:35|0.23788
12:04:35|0.23788
12:04:37|0.23788
12:04:38|0.23794
12:04:39|0.23788
12:04:39|0.23795
12:04:40|0.23795
12:04:41|0.23795
12:04:43|0.23795
12:04:44|0.23781
12:04:45|0.23778
12:04:45|0.23778
12:04:46|0.23778
12:04:47|0.23778
12:04:49|0.23778
12:04:50|0.23778
12:04:50|0.23778
12:04:51|0.23746
12:04:54|0.23736
12:04:55|0.23748
12:04:55|0.23763
12:04:57|0.23763
12:04:57|0.23763
12:04:58|0.23763
12:05:00|0.23763
12:05:00|0.23774
12:05:01|0.23774
12:05:02|0.23774
12:05:05|0.23771
12:05:05|0.23771
12:05:07|0.23771
12:05:08|0.23793
12:05:09|0.23793
12:05:10|0.23793
12:05:12|0.23805
12:05:13|0.23805
12:05:14|0.23805
12:05:15|0.2382
12:05:16|0.23806
12:05:17|0.23806
12:05:18|0.23812
12:05:19|0.23812
12:05:20|0.23812
12:05:21|0.23812
12:05:22|0.2382
12:05:23|0.2382
12:05:24|0.23815
12:05:26|0.23816
12:05:26|0.23811
12:05:28|0.23805
12:05:28|0.23805
12:05:30|0.23812
12:05:31|0.23811
12:05:31|0.23811
12:05:33|0.23811
12:05:33|0.23815
12:05:35|0.23815
12:05:35|0.238
12:05:37|0.23803
12:05:38|0.23803
12:05:39|0.23808
12:05:40|0.23808
12:05:41|0.23808
12:05:41|0.23808
12:05:42|0.23808
12:05:43|0.23808
12:05:45|0.23808
12:05:45|0.23803
12:05:46|0.23803
12:05:47|0.23794
12:05:48|0.2379
12:05:50|0.23773
12:05:51|0.23773
12:05:52|0.23773
12:05:53|0.23773
12:05:53|0.23773
12:05:55|0.23773
12:05:55|0.23778
12:05:57|0.23778
12:05:58|0.23778
12:05:59|0.23778
12:05:59|0.23785
12:06:01|0.23785
12:06:01|0.2378
12:06:03|0.23765
12:06:05|0.23754
12:06:06|0.2374
12:06:07|0.23752
12:06:08|0.23752
12:06:10|0.23752
12:06:11|0.23752
12:06:11|0.23749
12:06:13|0.23734
12:06:13|0.23723
12:06:14|0.23734
12:06:16|0.23734
12:06:16|0.2373
12:06:18|0.2372
12:06:19|0.23733
12:06:20|0.23733
12:06:21|0.23749
12:06:22|0.2375
12:06:22|0.23751
12:06:24|0.23766
12:06:24|0.23766
12:06:25|0.23766
12:06:27|0.23766
12:06:28|0.23766
12:06:29|0.23758
12:06:30|0.23755
12:06:31|0.23755
12:06:32|0.23755
12:06:33|0.23754
12:06:33|0.23754
12:06:34|0.23757
12:06:36|0.23757
12:06:37|0.23757
12:06:37|0.23757
12:06:38|0.23757
12:06:40|0.23759
12:06:41|0.23769
12:06:41|0.23767
12:06:43|0.23767
12:06:44|0.23756
12:06:44|0.23756
12:06:46|0.23756
12:06:47|0.23756
12:06:48|0.23756
12:06:49|0.23756
12:06:50|0.23754
12:06:50|0.23754
12:06:52|0.23754
12:06:52|0.23754
12:06:53|0.23754
12:06:55|0.23754
12:06:55|0.23754
12:06:57|0.23755
12:06:58|0.23772
12:06:59|0.23772
12:07:01|0.23765
12:07:01|0.23765
12:07:02|0.23763
12:07:03|0.23763
12:07:05|0.23756
12:07:07|0.23756
12:07:08|0.23756
12:07:09|0.23756
12:07:10|0.23756
12:07:11|0.2376
12:07:12|0.2376
12:07:13|0.2376
12:07:13|0.2376
12:07:15|0.2376
12:07:16|0.23752
12:07:16|0.23752
12:07:18|0.23753
12:07:19|0.23748
12:07:20|0.23737
12:07:21|0.23737
12:07:22|0.23737
12:07:23|0.23746
12:07:24|0.23746
12:07:25|0.23746
12:07:26|0.23746
12:07:27|0.23747
12:07:28|0.23784
12:07:29|0.23793
12:07:30|0.23793
12:07:31|0.23793
12:07:32|0.23797
12:07:33|0.23797
12:07:34|0.23797
12:07:35|0.23798
12:07:36|0.23813
12:07:37|0.23811
12:07:38|0.23811
12:07:39|0.23811
12:07:40|0.23811
12:07:41|0.23811
12:07:42|0.23811
12:07:43|0.23811
12:07:44|0.23811
12:07:45|0.2381
12:07:46|0.2381
12:07:47|0.23809
12:07:48|0.23801
12:07:49|0.23808
12:07:50|0.23808
12:07:51|0.23808
12:07:52|0.23808
12:07:53|0.23808
12:07:54|0.23808
12:07:56|0.23808
12:07:57|0.23789
12:07:58|0.23789
12:07:59|0.23789
12:08:00|0.23797
12:08:01|0.23797
12:08:02|0.23797
12:08:03|0.23797
12:08:04|0.23819
12:08:05|0.23819
12:08:07|0.23819
12:08:08|0.23819
12:08:09|0.23819
12:08:10|0.23816
12:08:12|0.23816
12:08:13|0.23817
12:08:14|0.2381
12:08:15|0.23787
12:08:16|0.23787
12:08:17|0.23787
12:08:18|0.23787
12:08:19|0.23779
12:08:20|0.23776
12:08:22|0.23774
12:08:23|0.23774
12:08:24|0.23774
12:08:25|0.23776
12:08:26|0.23774
12:08:27|0.23774
12:08:28|0.23774
12:08:29|0.23774
12:08:30|0.23775
12:08:31|0.23775
12:08:31|0.2378
12:08:33|0.2378
12:08:34|0.23744
12:08:34|0.23728
12:08:36|0.23723
12:08:36|0.23723
12:08:37|0.23733
12:08:38|0.23733
12:08:39|0.23733
12:08:41|0.23745
12:08:41|0.23745
12:08:43|0.23747
12:08:43|0.23747
12:08:45|0.23743
12:08:45|0.23743
12:08:46|0.23743
12:08:47|0.23743
12:08:48|0.23743
12:08:50|0.23743
12:08:50|0.23743
12:08:51|0.23743
12:08:52|0.23743
12:08:53|0.23741
12:08:55|0.23741
12:08:55|0.23741
12:08:56|0.23741
12:08:57|0.23747
12:08:59|0.23757
12:08:59|0.23761
12:09:00|0.23759
12:09:01|0.23759
12:09:02|0.23762
12:09:03|0.23762
12:09:04|0.23762
12:09:06|0.23762
12:09:08|0.23762
12:09:09|0.23762
12:09:10|0.23759
12:09:12|0.23759
12:09:13|0.23762
12:09:14|0.23772
12:09:15|0.23772
12:09:16|0.23772
12:09:17|0.2377
12:09:18|0.2377
12:09:19|0.2377
12:09:20|0.23768
12:09:21|0.23768
12:09:22|0.23767
12:09:24|0.23757
12:09:25|0.23757
12:09:26|0.23737
12:09:26|0.2373
12:09:28|0.2373
12:09:28|0.23723
12:09:30|0.23727
12:09:30|0.2373
12:09:31|0.2373
12:09:32|0.23744
12:09:33|0.23753
12:09:34|0.23754
12:09:35|0.23754
12:09:36|0.23754
12:09:37|0.23754
12:09:39|0.23729
12:09:39|0.23744
12:09:40|0.23744
12:09:41|0.23744
12:09:42|0.23744
12:09:44|0.23743
12:09:44|0.23743
12:09:45|0.23727
12:09:46|0.23721
12:09:47|0.23721
12:09:49|0.23719
12:09:49|0.23719
12:09:50|0.23709
12:09:51|0.23709
12:09:52|0.23709
12:09:53|0.23709
12:09:54|0.23709
12:09:55|0.23709
12:09:56|0.23709
12:09:57|0.23708
12:09:58|0.23708
12:09:59|0.23713
12:10:00|0.23713
12:10:01|0.23716
12:10:02|0.23722
12:10:04|0.23722
12:10:05|0.23722
12:10:06|0.23722
12:10:07|0.23722
12:10:08|0.23714
12:10:10|0.2372
12:10:11|0.2372
12:10:13|0.2372
12:10:15|0.23718
12:10:15|0.23716
12:10:17|0.23716
12:10:18|0.23715
12:10:19|0.23715
12:10:20|0.23715
12:10:21|0.23716
12:10:22|0.2372
12:10:23|0.2372
12:10:24|0.23713
12:10:25|0.23707
12:10:26|0.2371
12:10:27|0.2371
12:10:28|0.2371
12:10:29|0.2371
12:10:30|0.23707
12:10:31|0.23707
12:10:32|0.23707
12:10:33|0.23707
12:10:34|0.23707
12:10:35|0.23707
12:10:36|0.23707
12:10:37|0.23707
12:10:38|0.23707
12:10:39|0.23707
12:10:40|0.23707
12:10:41|0.23707
12:10:42|0.23716
12:10:43|0.23716
12:10:44|0.23716
12:10:45|0.23736
12:10:46|0.23736
12:10:47|0.23736
12:10:48|0.23729
12:10:49|0.23729
12:10:50|0.23729
12:10:51|0.23715
12:10:52|0.23718
12:10:53|0.23718
12:10:54|0.23719
12:10:55|0.23721
12:10:56|0.23721
12:10:57|0.23715
12:10:58|0.23715
12:10:59|0.23715
12:11:00|0.23715
12:11:01|0.2372
12:11:02|0.2372
12:11:03|0.23721
12:11:05|0.23732
12:11:05|0.2373
12:11:06|0.2373
12:11:08|0.23712
12:11:10|0.23712
12:11:10|0.23701
12:11:13|0.23701
12:11:13|0.23701
12:11:14|0.23701
12:11:16|0.23659
12:11:18|0.23635
12:11:19|0.23642
12:11:21|0.23644
12:11:21|0.23652
12:11:23|0.23645
12:11:24|0.23643
12:11:24|0.23643
12:11:26|0.23643
12:11:27|0.23643
12:11:28|0.23646
12:11:29|0.23661
12:11:30|0.23661
12:11:31|0.23661
12:11:32|0.2366
12:11:33|0.2366
12:11:34|0.2366
12:11:35|0.2366
12:11:36|0.2366
12:11:38|0.2366
12:11:39|0.2366
12:11:39|0.2366
12:11:41|0.23655
12:11:41|0.23655
12:11:42|0.23655
12:11:43|0.23681
12:11:45|0.23695
12:11:45|0.237
12:11:46|0.23673
12:11:47|0.23689
12:11:48|0.23673
12:11:49|0.23673
12:11:51|0.23673
12:11:51|0.23673
12:11:52|0.2367
12:11:53|0.2367
12:11:55|0.2367
12:11:55|0.23668
12:11:56|0.23666
12:11:58|0.23666
12:11:58|0.23671
12:11:59|0.23663
12:12:00|0.2365
12:12:01|0.2365
12:12:02|0.23653
12:12:03|0.23651
12:12:05|0.23651
12:12:06|0.23651
12:12:07|0.23664
12:12:07|0.23659
12:12:08|0.23671
12:12:10|0.23677
12:12:12|0.23678
12:12:13|0.23678
12:12:15|0.23678
12:12:15|0.23691
12:12:16|0.23691
12:12:17|0.23691
12:12:18|0.23684
12:12:19|0.23684
12:12:20|0.23684
12:12:21|0.23688
12:12:22|0.23664
12:12:23|0.23664
12:12:25|0.23664
12:12:26|0.23668
12:12:27|0.23668
12:12:27|0.23667
12:12:29|0.23667
12:12:29|0.23667
12:12:31|0.23667
12:12:32|0.23667
12:12:33|0.23667
12:12:34|0.23667
12:12:35|0.23667
12:12:36|0.23673
12:12:37|0.23687
12:12:38|0.23667
12:12:39|0.23667
12:12:40|0.23667
12:12:41|0.23667
12:12:42|0.23657
12:12:43|0.23657
12:12:44|0.2366
12:12:45|0.2366
12:12:46|0.2366
12:12:47|0.23671
12:12:48|0.23698
12:12:49|0.23698
12:12:50|0.23693
12:12:51|0.23693
12:12:53|0.23693
12:12:53|0.23695
12:12:54|0.23695
12:12:55|0.23695
12:12:56|0.23702
12:12:57|0.23706
12:12:58|0.2371
12:12:59|0.2371
12:13:00|0.2371
12:13:01|0.23705
12:13:02|0.23705
12:13:03|0.23705
12:13:04|0.23705
12:13:05|0.23675
12:13:06|0.23675
12:13:08|0.2369
12:13:10|0.23692
12:13:11|0.23693
12:13:13|0.23693
12:13:14|0.23693
12:13:15|0.23693
12:13:17|0.23693
12:13:18|0.23693
12:13:19|0.23707
12:13:21|0.23703
12:13:22|0.23668
12:13:22|0.23668
12:13:24|0.23668
12:13:25|0.23685
12:13:25|0.23673
12:13:26|0.23673
12:13:27|0.23679
12:13:30|0.23679
12:13:30|0.23681
12:13:31|0.23681
12:13:32|0.23681
12:13:33|0.23681
12:13:35|0.23702
12:13:35|0.23702
12:13:36|0.23684
12:13:37|0.23684
12:13:38|0.23684
12:13:39|0.23684
12:13:40|0.23684
12:13:41|0.23691
12:13:42|0.23683
12:13:43|0.23683
12:13:44|0.23683
12:13:45|0.23683
12:13:46|0.2367
12:13:47|0.2367
12:13:48|0.2367
12:13:49|0.2367
12:13:50|0.2367
12:13:51|0.2367
12:13:52|0.2367
12:13:53|0.2367
12:13:54|0.2367
12:13:55|0.23661
12:13:56|0.23661
12:13:57|0.23661
12:13:58|0.23661
12:13:59|0.23664
12:14:01|0.23661
12:14:02|0.2366
12:14:02|0.2367
12:14:03|0.2367
12:14:04|0.23659
12:14:06|0.23667
12:14:07|0.23667
12:14:07|0.23661
12:14:09|0.23661
12:14:10|0.23661
12:14:11|0.23661
12:14:13|0.23661
12:14:14|0.2365
12:14:16|0.2365
12:14:17|0.23653
12:14:18|0.2365
12:14:19|0.2365
12:14:20|0.2365
12:14:21|0.23651
12:14:22|0.23651
12:14:23|0.23651
12:14:24|0.23644
12:14:25|0.2364
12:14:26|0.23638
12:14:27|0.23644
12:14:28|0.23644
12:14:29|0.23644
12:14:31|0.23644
12:14:31|0.23636
12:14:32|0.23636
12:14:33|0.23636
12:14:34|0.23636
12:14:36|0.23629
12:14:36|0.23634
12:14:37|0.23631
12:14:39|0.23631
12:14:39|0.23632
12:14:40|0.23626
12:14:42|0.23614
12:14:43|0.23614
12:14:43|0.23609
12:14:44|0.23624
12:14:45|0.23616
12:14:46|0.23616
12:14:47|0.23612
12:14:48|0.23605
12:14:49|0.23614
12:14:51|0.23605
12:14:51|0.23605
12:14:52|0.23605
12:14:54|0.23604
12:14:54|0.23604
12:14:56|0.23604
12:14:56|0.23604
12:14:58|0.23604
12:14:58|0.23608
12:14:59|0.23638
12:15:00|0.23636
12:15:01|0.23633
12:15:03|0.23623
12:15:03|0.23623
12:15:04|0.23614
12:15:05|0.23606
12:15:07|0.23606
12:15:07|0.23606
12:15:08|0.23605
12:15:10|0.23605
12:15:10|0.23605
12:15:11|0.23624
12:15:14|0.23619
12:15:15|0.23625
12:15:17|0.236
12:15:18|0.23611
12:15:19|0.23607
12:15:20|0.23607
12:15:21|0.23605
12:15:22|0.23605
12:15:23|0.23605
12:15:24|0.23617
12:15:26|0.2362
12:15:28|0.23616
12:15:28|0.23616
12:15:29|0.23611
12:15:30|0.23611
12:15:31|0.23611
12:15:32|0.23611
12:15:33|0.23622
12:15:34|0.23622
12:15:35|0.23622
12:15:36|0.23625
12:15:37|0.23622
12:15:39|0.23622
12:15:39|0.23638
12:15:41|0.23638
12:15:41|0.23652
12:15:42|0.23619
12:15:43|0.23619
12:15:44|0.23619
12:15:45|0.23619
12:15:46|0.23619
12:15:47|0.23619
12:15:48|0.23619
12:15:49|0.23651
12:15:50|0.23646
12:15:51|0.23646
12:15:52|0.23646
12:15:53|0.23669
12:15:54|0.23669
12:15:55|0.23666
12:15:56|0.2367
12:15:57|0.23664
12:15:58|0.23671
12:15:59|0.2366
12:16:00|0.23659
12:16:01|0.23659
12:16:02|0.23659
12:16:03|0.23659
12:16:04|0.23659
12:16:05|0.23659
12:16:06|0.23652
12:16:08|0.23652
12:16:09|0.23664
12:16:10|0.2367
12:16:11|0.23671
12:16:12|0.23668
12:16:13|0.23668
12:16:15|0.23668
12:16:17|0.23668
12:16:17|0.23674
12:16:19|0.23668
12:16:20|0.23659
12:16:20|0.23659
12:16:22|0.23653
12:16:23|0.23653
12:16:24|0.23651
12:16:25|0.23651
12:16:26|0.23651
12:16:27|0.23651
12:16:28|0.23668
12:16:30|0.23676
12:16:30|0.23684
12:16:31|0.23684
12:16:32|0.23684
12:16:34|0.23687
12:16:35|0.23695
12:16:36|0.23691
12:16:36|0.23691
12:16:37|0.23683
12:16:38|0.23683
12:16:40|0.23683
12:16:40|0.23683
12:16:42|0.23683
12:16:42|0.23698
12:16:44|0.23698
12:16:44|0.23698
12:16:45|0.23698
12:16:47|0.23698
12:16:47|0.23696
12:16:49|0.23699
12:16:49|0.23699
12:16:50|0.23699
12:16:51|0.23699
12:16:52|0.23708
12:16:53|0.23708
12:16:55|0.23708
12:16:56|0.23708
12:16:57|0.23706
12:16:58|0.23706
12:16:59|0.23716
12:17:00|0.23707
12:17:01|0.23707
12:17:02|0.23703
12:17:03|0.23703
12:17:05|0.23689
12:17:05|0.23672
12:17:07|0.23672
12:17:08|0.23675
12:17:09|0.23682
12:17:10|0.23682
12:17:11|0.23682
12:17:12|0.23682
12:17:14|0.23646
12:17:15|0.23656
12:17:16|0.23632
12:17:17|0.23631
12:17:18|0.23601
12:17:19|0.2358
12:17:20|0.23598
12:17:21|0.23597
12:17:22|0.23584
12:17:23|0.23584
12:17:24|0.23599
12:17:25|0.23598
12:17:27|0.23612
12:17:28|0.23628
12:17:29|0.23593
12:17:30|0.23594
12:17:30|0.23594
12:17:33|0.23571
12:17:33|0.23571
12:17:34|0.2358
12:17:35|0.2358
12:17:36|0.2358
12:17:39|0.2358
12:17:39|0.2358
12:17:40|0.23589
12:17:42|0.23596
12:17:44|0.23589
12:17:44|0.23589
12:17:45|0.23589
12:17:46|0.23589
12:17:47|0.23589
12:17:49|0.23591
12:17:50|0.23584
12:17:52|0.23584
12:17:52|0.23584
12:17:53|0.23584
12:17:54|0.2358
12:17:55|0.23582
12:17:56|0.23582
12:17:57|0.23572
12:17:58|0.23572
12:18:00|0.23572
12:18:01|0.23571
12:18:02|0.23577
12:18:03|0.23577
12:18:04|0.23574
12:18:05|0.23574
12:18:06|0.23574
12:18:07|0.23596
12:18:08|0.23585
12:18:09|0.23573
12:18:10|0.23576
12:18:11|0.23576
12:18:12|0.23581
12:18:13|0.23579
12:18:14|0.23581
12:18:15|0.23581
12:18:17|0.23598
12:18:18|0.23596
12:18:19|0.23596
12:18:20|0.23596
12:18:21|0.23596
12:18:23|0.23596
12:18:24|0.23596
12:18:24|0.23596
12:18:25|0.23596
12:18:27|0.23596
12:18:28|0.23599
12:18:28|0.23599
12:18:30|0.23599
12:18:31|0.23571
12:18:32|0.23571
12:18:32|0.23571
12:18:34|0.23571
12:18:35|0.23571
12:18:36|0.23588
12:18:37|0.23588
12:18:38|0.23579
12:18:39|0.23579
12:18:40|0.23579
12:18:41|0.23579
12:18:42|0.23579
12:18:43|0.23579
12:18:44|0.2358
12:18:45|0.23571
12:18:46|0.23565
12:18:47|0.23556
12:18:48|0.23578
12:18:49|0.23581
12:18:50|0.23593
12:18:51|0.23592
12:18:52|0.23599
12:18:53|0.23606
12:18:54|0.23603
12:18:55|0.23602
12:18:56|0.23611
12:18:57|0.23611
12:18:58|0.23613
12:18:59|0.23585
12:19:00|0.23602
12:19:01|0.23604
12:19:02|0.23604
12:19:03|0.23604
12:19:04|0.23604
12:19:06|0.23604
12:19:06|0.23604
12:19:08|0.23604
12:19:08|0.23606
12:19:10|0.23606
12:19:10|0.23601
12:19:12|0.23601
12:19:12|0.23604
12:19:14|0.23604
12:19:15|0.23617
12:19:16|0.2362
12:19:18|0.2362
12:19:20|0.23617
12:19:21|0.23629
12:19:22|0.23624
12:19:23|0.23624
12:19:24|0.23624
12:19:25|0.23624
12:19:26|0.23605
12:19:27|0.23602
12:19:28|0.23602
12:19:29|0.23602
12:19:30|0.23602
12:19:31|0.23602
12:19:32|0.23602
12:19:33|0.23602
12:19:34|0.236
12:19:35|0.236
12:19:37|0.236
12:19:37|0.236
12:19:39|0.236
12:19:39|0.236
12:19:41|0.23611
12:19:42|0.23611
12:19:43|0.23616
12:19:44|0.23616
12:19:45|0.23616
12:19:46|0.23611
12:19:47|0.23611
12:19:48|0.23611
12:19:49|0.23611
12:19:49|0.23611
12:19:51|0.23611
12:19:52|0.23611
12:19:53|0.23616
12:19:53|0.23616
12:19:54|0.23616
12:19:56|0.23616
12:19:58|0.23635
12:19:59|0.23635
12:19:59|0.23635
12:20:00|0.23635
12:20:01|0.23623
12:20:02|0.23623
12:20:03|0.23623
12:20:04|0.23623
12:20:06|0.23615
12:20:06|0.23601
12:20:07|0.23619
12:20:08|0.23619
12:20:09|0.23601
12:20:11|0.23601
12:20:12|0.23601
12:20:12|0.23601
12:20:13|0.23601
12:20:15|0.23601
12:20:16|0.23601
12:20:17|0.23611
12:20:18|0.23618
12:20:20|0.23618
12:20:21|0.23618
12:20:22|0.23618
12:20:24|0.23619
12:20:25|0.23619
12:20:26|0.23617
12:20:27|0.23617
12:20:27|0.23636
12:20:29|0.2363
12:20:30|0.2363
12:20:31|0.2363
12:20:32|0.23633
12:20:33|0.23658
12:20:33|0.23669
12:20:35|0.23665
12:20:36|0.23665
12:20:36|0.23665
12:20:38|0.23665
12:20:39|0.23659
12:20:39|0.23655
12:20:41|0.23655
12:20:42|0.23654
12:20:43|0.23654
12:20:43|0.23654
12:20:45|0.23654
12:20:46|0.23657
12:20:47|0.23651
12:20:48|0.23651
12:20:48|0.23651
12:20:49|0.23651
12:20:51|0.23651
12:20:53|0.23639
12:20:54|0.23639
12:20:54|0.23639
12:20:55|0.23644
12:20:56|0.23629
12:20:58|0.23629
12:20:58|0.23629
12:20:59|0.23637
12:21:00|0.23622
12:21:01|0.2361
12:21:02|0.23607
12:21:03|0.23599
12:21:04|0.23614
12:21:05|0.23614
12:21:06|0.23618
12:21:08|0.23646
12:21:08|0.23646
12:21:10|0.23646
12:21:11|0.23644
12:21:12|0.23644
12:21:13|0.23644
12:21:13|0.2364
12:21:15|0.2364
12:21:15|0.2364
12:21:17|0.2365
12:21:17|0.23642
12:21:20|0.23644
12:21:20|0.23644
12:21:22|0.23645
12:21:24|0.23645
12:21:25|0.23658
12:21:26|0.23658
12:21:27|0.23659
12:21:28|0.23659
12:21:29|0.23642
12:21:30|0.23656
12:21:32|0.23664
12:21:33|0.23665
12:21:34|0.23665
12:21:35|0.23672
12:21:36|0.23672
12:21:37|0.23672
12:21:38|0.23678
12:21:39|0.23676
12:21:40|0.23677
12:21:41|0.23677
12:21:42|0.23677
12:21:43|0.23677
12:21:44|0.23675
12:21:45|0.23675
12:21:46|0.23675
12:21:48|0.23675
12:21:48|0.23675
12:21:50|0.23675
12:21:51|0.23675
12:21:51|0.23658
12:21:52|0.23658
12:21:54|0.23658
12:21:54|0.23658
12:21:55|0.23667
12:21:56|0.23667
12:21:58|0.23667
12:21:59|0.23667
12:22:00|0.23667
12:22:00|0.23675
12:22:02|0.23675
12:22:03|0.23675
12:22:05|0.23675
12:22:05|0.23675
12:22:07|0.23682
12:22:07|0.23682
12:22:08|0.23682
12:22:09|0.23682
12:22:10|0.23675
12:22:11|0.23675
12:22:13|0.23675
12:22:14|0.23675
12:22:14|0.23697
12:22:16|0.23702
12:22:17|0.23702
12:22:18|0.23693
12:22:19|0.23683
12:22:21|0.23683
12:22:22|0.23683
12:22:23|0.23683
12:22:23|0.23683
12:22:25|0.23683
12:22:26|0.2369
12:22:27|0.2369
12:22:28|0.23694
12:22:28|0.23694
12:22:30|0.23694
12:22:31|0.23694
12:22:31|0.23694
12:22:33|0.23694
12:22:33|0.23694
12:22:35|0.23696
12:22:36|0.23696
12:22:37|0.23696
12:22:38|0.23696
12:22:39|0.23696
12:22:40|0.23702
12:22:41|0.23705
12:22:43|0.23712
12:22:44|0.23712
12:22:45|0.23711
12:22:45|0.23713
12:22:47|0.23713
12:22:48|0.23704
12:22:49|0.23714
12:22:49|0.23714
12:22:50|0.23723
12:22:51|0.2376
12:22:53|0.23749
12:22:54|0.23752
12:22:55|0.23745
12:22:55|0.23745
12:22:56|0.23737
12:22:57|0.23735
12:22:59|0.23724
12:23:00|0.23729
12:23:02|0.23729
12:23:02|0.23729
12:23:04|0.2371
12:23:05|0.2371
12:23:06|0.2371
12:23:07|0.2371
12:23:08|0.2371
12:23:09|0.2371
12:23:10|0.2371
12:23:11|0.2371
12:23:12|0.2371
12:23:13|0.23733
12:23:14|0.23733
12:23:15|0.23733
12:23:16|0.23727
12:23:17|0.23727
12:23:18|0.23727
12:23:19|0.23727
12:23:20|0.23748
12:23:22|0.23755
12:23:22|0.23748
12:23:24|0.23748
12:23:25|0.23747
12:23:26|0.23751
12:23:28|0.23751
12:23:29|0.23736
12:23:29|0.23736
12:23:31|0.23736
12:23:31|0.23736
12:23:33|0.23748
12:23:34|0.23748
12:23:35|0.23748
12:23:36|0.23748
12:23:36|0.23748
12:23:38|0.23748
12:23:40|0.2375
12:23:40|0.2375
12:23:41|0.2375
12:23:42|0.2375
12:23:43|0.2375
12:23:44|0.23762
12:23:45|0.23762
12:23:46|0.23754
12:23:47|0.23754
12:23:48|0.23766
12:23:49|0.2378
12:23:50|0.2378
12:23:51|0.23777
12:23:53|0.23777
12:23:53|0.23783
12:23:55|0.23766
12:23:55|0.23766
12:23:57|0.23775
12:23:57|0.23775
12:23:58|0.23775
12:23:59|0.23785
12:24:00|0.23785
12:24:01|0.23785
12:24:04|0.23757
12:24:04|0.23769
12:24:06|0.23769
12:24:07|0.23769
12:24:08|0.23769
12:24:09|0.23769
12:24:10|0.23772
12:24:12|0.23772
12:24:12|0.2375
12:24:14|0.23752
12:24:15|0.23772
12:24:16|0.23772
12:24:17|0.23772
12:24:18|0.23772
12:24:19|0.23772
12:24:20|0.23747
12:24:22|0.23765
12:24:23|0.23765
12:24:24|0.23765
12:24:25|0.23765
12:24:27|0.23765
12:24:29|0.23765
12:24:31|0.23765
12:24:32|0.23765
12:24:33|0.23744
12:24:34|0.23754
12:24:36|0.23754
12:24:36|0.23754
12:24:37|0.23754
12:24:38|0.23754
12:24:39|0.23754
12:24:40|0.23754
12:24:41|0.23754
12:24:42|0.23754
12:24:43|0.23771
12:24:44|0.23771
12:24:45|0.23758
12:24:46|0.23758
12:24:47|0.23758
12:24:48|0.23758
12:24:49|0.23758
12:24:51|0.23758
12:24:52|0.23758
12:24:54|0.23758
12:24:54|0.23758
12:24:55|0.23758
12:24:56|0.23758
12:24:57|0.23758
12:24:59|0.23722
12:25:00|0.2371
12:25:00|0.23695
12:25:01|0.23695
12:25:02|0.2372
12:25:04|0.2372
12:25:05|0.23728
12:25:06|0.23728
12:25:07|0.23721
12:25:08|0.23721
12:25:09|0.23721
12:25:10|0.23721
12:25:11|0.23743
12:25:12|0.23743
12:25:13|0.23745
12:25:14|0.23745
12:25:15|0.23745
12:25:16|0.23745
12:25:17|0.23739
12:25:18|0.2373
12:25:19|0.2373
12:25:20|0.23729
12:25:21|0.23729
12:25:22|0.2374
12:25:24|0.23722
12:25:25|0.23714
12:25:27|0.23699
12:25:28|0.23744
12:25:30|0.23739
12:25:30|0.23739
12:25:32|0.23733
12:25:32|0.23733
12:25:34|0.23733
12:25:35|0.23761
12:25:37|0.23753
12:25:37|0.23766
12:25:38|0.23766
12:25:39|0.23766
12:25:40|0.23766
12:25:41|0.23766
12:25:42|0.23766
12:25:43|0.23766
12:25:45|0.23766
12:25:45|0.23756
12:25:47|0.23756
12:25:48|0.23756
12:25:49|0.23743
12:25:49|0.23743
12:25:50|0.23743
12:25:51|0.23777
12:25:52|0.23769
12:25:54|0.23767
12:25:55|0.23767
12:25:56|0.23783
12:25:57|0.23783
12:25:57|0.23773
12:25:58|0.23773
12:26:00|0.23785
12:26:00|0.23785
12:26:01|0.23785
12:26:03|0.23777
12:26:04|0.23779
12:26:05|0.23766
12:26:05|0.23774
12:26:07|0.23765
12:26:07|0.23765
12:26:09|0.23772
12:26:10|0.23772
12:26:10|0.23772
12:26:12|0.23768
12:26:13|0.23751
12:26:14|0.23751
12:26:15|0.23754
12:26:16|0.23754
12:26:17|0.23754
12:26:18|0.23746
12:26:19|0.23747
12:26:19|0.23747
12:26:20|0.23747
12:26:21|0.23747
12:26:23|0.23747
12:26:25|0.23747
12:26:26|0.23747
12:26:28|0.23743
12:26:29|0.23743
12:26:30|0.23741
12:26:30|0.2371
12:26:32|0.23723
12:26:33|0.23706
12:26:34|0.23716
12:26:36|0.23713
12:26:37|0.23707
12:26:38|0.23695
12:26:39|0.23695
12:26:40|0.23695
12:26:41|0.23695
12:26:42|0.23699
12:26:44|0.23699
12:26:44|0.23699
12:26:45|0.23699
12:26:47|0.23699
12:26:47|0.23703
12:26:48|0.23703
12:26:49|0.23703
12:26:50|0.23703
12:26:51|0.23703
12:26:53|0.23703
12:26:54|0.23703
12:26:55|0.23703
12:26:56|0.23703
12:26:57|0.23709
12:26:58|0.23709
12:26:59|0.23709
12:27:00|0.23709
12:27:02|0.23695
12:27:02|0.23695
12:27:03|0.23693
12:27:05|0.23687
12:27:05|0.23687
12:27:06|0.23693
12:27:07|0.23693
12:27:09|0.23682
12:27:09|0.23666
12:27:10|0.23665
12:27:12|0.23672
12:27:13|0.23672
12:27:14|0.2368
12:27:14|0.2368
12:27:16|0.2368
12:27:16|0.23664
12:27:18|0.23664
12:27:19|0.23668
12:27:19|0.23668
12:27:21|0.2368
12:27:22|0.2368
12:27:23|0.2368
12:27:24|0.2368
12:27:26|0.23674
12:27:26|0.23674
12:27:27|0.23674
12:27:29|0.23674
12:27:31|0.23672
12:27:32|0.23675
12:27:33|0.23675
12:27:34|0.23675
12:27:35|0.23668
12:27:36|0.2368
12:27:37|0.23682
12:27:38|0.23682
12:27:39|0.23682
12:27:40|0.23682
12:27:41|0.23682
12:27:42|0.23682
12:27:43|0.23682
12:27:44|0.23682
12:27:45|0.23682
12:27:46|0.23682
12:27:47|0.23682
12:27:48|0.23691
12:27:49|0.23691
12:27:50|0.23691
12:27:51|0.23679
12:27:52|0.23679
12:27:53|0.23679
12:27:54|0.23679
12:27:55|0.23679
12:27:56|0.23679
12:27:57|0.23679
12:27:58|0.23679
12:27:59|0.23679
12:28:00|0.23679
12:28:01|0.23679
12:28:02|0.23679
12:28:03|0.23679
12:28:05|0.23679
12:28:06|0.23679
12:28:06|0.23679
12:28:07|0.23679
12:28:09|0.23679
12:28:10|0.23685
12:28:11|0.23686
12:28:11|0.23686
12:28:13|0.23686
12:28:14|0.23686
12:28:16|0.23685
12:28:16|0.23685
12:28:17|0.23681
12:28:18|0.23681
12:28:20|0.23681
12:28:20|0.23684
12:28:21|0.23685
12:28:22|0.23693
12:28:23|0.23702
12:28:24|0.23702
12:28:26|0.23702
12:28:27|0.23701
12:28:27|0.23701
12:28:29|0.23713
12:28:31|0.23715
12:28:31|0.23717
12:28:33|0.23717
12:28:35|0.23725
12:28:35|0.23716
12:28:36|0.23716
12:28:38|0.23716
12:28:40|0.23716
12:28:40|0.23716
12:28:41|0.23711
12:28:42|0.23711
12:28:44|0.23711
12:28:45|0.23711
12:28:46|0.23711
12:28:47|0.23711
12:28:49|0.23729
12:28:49|0.23729
12:28:50|0.23733
12:28:52|0.23718
12:28:52|0.23725
12:28:53|0.23725
12:28:54|0.23725
12:28:55|0.23725
12:28:56|0.23725
12:28:57|0.23726
12:28:58|0.23727
12:28:59|0.23727
12:29:00|0.23725
12:29:01|0.23725
12:29:02|0.23707
12:29:03|0.23709
12:29:04|0.23709
12:29:05|0.2372
12:29:06|0.2372
12:29:07|0.23715
12:29:08|0.23716
12:29:09|0.23716
12:29:10|0.23716
12:29:11|0.23733
12:29:12|0.23733
12:29:13|0.23733
12:29:14|0.23732
12:29:16|0.23738
12:29:16|0.23738
12:29:17|0.23738
12:29:18|0.23717
12:29:19|0.23717
12:29:21|0.23738
12:29:21|0.23738
12:29:23|0.23753
12:29:24|0.23762
12:29:25|0.23762
12:29:26|0.23756
12:29:28|0.23756
12:29:28|0.23756
12:29:30|0.23763
12:29:31|0.23773
12:29:32|0.23773
12:29:33|0.23773
12:29:34|0.23773
12:29:35|0.23773
12:29:36|0.23773
12:29:37|0.23773
12:29:38|0.23773
12:29:39|0.23759
12:29:40|0.23779
12:29:41|0.23772
12:29:42|0.2377
12:29:44|0.2377
12:29:44|0.2377
12:29:45|0.23767
12:29:47|0.23756
12:29:49|0.23756
12:29:50|0.23756
12:29:52|0.23756
12:29:52|0.23755
12:29:53|0.23752
12:29:55|0.23759
12:29:55|0.23759
12:29:57|0.23749
12:29:57|0.2374
12:29:59|0.2374
12:29:59|0.23745
12:30:01|0.23768
12:30:02|0.23768
12:30:03|0.23769
12:30:04|0.23751
12:30:05|0.23751
12:30:06|0.23751
12:30:07|0.23751
12:30:08|0.2375
12:30:09|0.23765
12:30:10|0.23765
12:30:11|0.23765
12:30:12|0.23765
12:30:13|0.23743
12:30:14|0.23741
12:30:15|0.23728
12:30:16|0.23744
12:30:17|0.23744
12:30:18|0.23729
12:30:19|0.23729
12:30:20|0.23729
12:30:21|0.23733
12:30:22|0.23733
12:30:23|0.23733
12:30:24|0.23728
12:30:25|0.23725
12:30:26|0.23729
12:30:28|0.23729
12:30:29|0.23729
12:30:30|0.23737
12:30:31|0.23742
12:30:33|0.23742
12:30:35|0.23767
12:30:36|0.23767
12:30:37|0.23767
12:30:39|0.23767
12:30:39|0.2377
12:30:41|0.2377
12:30:42|0.23763
12:30:43|0.2377
12:30:44|0.2377
12:30:46|0.2377
12:30:47|0.2377
12:30:47|0.23772
12:30:49|0.23772
12:30:49|0.23763
12:30:50|0.23763
12:30:52|0.23763
12:30:52|0.2377
12:30:53|0.23779
12:30:55|0.23775
12:30:55|0.23775
12:30:56|0.23775
12:30:58|0.23775
12:30:59|0.23772
12:31:00|0.23792
12:31:01|0.23772
12:31:02|0.23772
12:31:03|0.2378
12:31:05|0.23774
12:31:05|0.23778
12:31:07|0.23783
12:31:08|0.23783
12:31:09|0.23783
12:31:10|0.23804
12:31:11|0.23819
12:31:12|0.23819
12:31:13|0.23819
12:31:14|0.23809
12:31:15|0.23812
12:31:16|0.2382
12:31:17|0.23815
12:31:18|0.23815
12:31:19|0.23815
12:31:20|0.23815
12:31:21|0.23784
12:31:22|0.23773
12:31:23|0.23772
12:31:24|0.23789
12:31:25|0.23787
12:31:26|0.23787
12:31:27|0.23779
12:31:28|0.23779
12:31:30|0.23795
12:31:31|0.23795
12:31:32|0.23795
12:31:34|0.23795
12:31:34|0.23775
12:31:36|0.23775
12:31:37|0.23759
12:31:39|0.23768
12:31:39|0.23737
12:31:40|0.23732
12:31:41|0.23731
12:31:43|0.23746
12:31:43|0.23723
12:31:44|0.23723
12:31:46|0.23723
12:31:47|0.23723
12:31:47|0.23723
12:31:49|0.23723
12:31:50|0.23729
12:31:52|0.23729
12:31:52|0.23729
12:31:54|0.23734
12:31:55|0.23734
12:31:56|0.23734
12:31:57|0.23734
12:31:58|0.23722
12:31:59|0.23718
12:32:00|0.23718
12:32:01|0.23718
12:32:02|0.23736
12:32:04|0.23736
12:32:05|0.23736
12:32:06|0.23736
12:32:08|0.23736
12:32:08|0.23736
12:32:09|0.23704
12:32:10|0.23701
12:32:11|0.23701
12:32:13|0.23693
12:32:14|0.23702
12:32:15|0.23702
12:32:16|0.23701
12:32:17|0.23701
12:32:18|0.2371
12:32:19|0.2372
12:32:20|0.2372
12:32:21|0.2372
12:32:22|0.23704
12:32:23|0.23704
12:32:24|0.23718
12:32:25|0.23718
12:32:26|0.237
12:32:27|0.237
12:32:28|0.237
12:32:29|0.237
12:32:31|0.23721
12:32:32|0.23701
12:32:33|0.23701
12:32:34|0.23701
12:32:36|0.23709
12:32:37|0.23705
12:32:37|0.23714
12:32:39|0.23715
12:32:40|0.23697
12:32:41|0.23688
12:32:42|0.23679
12:32:44|0.23686
12:32:46|0.23695
12:32:46|0.23695
12:32:47|0.2371
12:32:48|0.23718
12:32:49|0.23722
12:32:51|0.23738
12:32:51|0.23721
12:32:53|0.23721
12:32:54|0.23721
12:32:54|0.2371
12:32:55|0.2371
12:32:57|0.2371
12:32:58|0.23715
12:32:58|0.23715
12:33:00|0.23715
12:33:01|0.23715
12:33:02|0.23715
12:33:03|0.23715
12:33:04|0.23725
12:33:05|0.23728
12:33:06|0.23728
12:33:08|0.23746
12:33:08|0.23746
12:33:09|0.23746
12:33:10|0.23737
12:33:12|0.23737
12:33:12|0.23737
12:33:14|0.23737
12:33:15|0.23737
12:33:16|0.23737
12:33:18|0.23741
12:33:19|0.23747
12:33:19|0.23747
12:33:21|0.2376
12:33:22|0.23768
12:33:23|0.23759
12:33:24|0.23764
12:33:25|0.23761
12:33:26|0.23761
12:33:27|0.23762
12:33:28|0.23762
12:33:29|0.23762
12:33:29|0.23762
12:33:32|0.23762
12:33:33|0.23762
12:33:34|0.23749
12:33:36|0.23755
12:33:36|0.23763
12:33:37|0.23763
12:33:39|0.2375
12:33:41|0.2375
12:33:42|0.2375
12:33:43|0.2375
12:33:44|0.23744
12:33:45|0.23744
12:33:45|0.23744
12:33:47|0.23744
12:33:47|0.23746
12:33:49|0.2374
12:33:50|0.2374
12:33:51|0.2373
12:33:53|0.23735
12:33:54|0.23735
12:33:54|0.23735
12:33:55|0.23735
12:33:57|0.23735
12:33:58|0.23735
12:33:58|0.23735
12:34:00|0.23735
12:34:00|0.23735
12:34:01|0.23735
12:34:02|0.23743
12:34:04|0.23743
12:34:05|0.23743
12:34:06|0.23743
12:34:07|0.23743
12:34:09|0.23743
12:34:10|0.23743
12:34:11|0.23745
12:34:12|0.23745
12:34:13|0.23737
12:34:14|0.23737
12:34:15|0.23737
12:34:16|0.23737
12:34:17|0.23737
12:34:18|0.23746
12:34:19|0.23746
12:34:20|0.23746
12:34:21|0.23761
12:34:22|0.23761
12:34:23|0.23764
12:34:24|0.2378
12:34:25|0.2378
12:34:26|0.23783
12:34:27|0.23783
12:34:28|0.23787
12:34:29|0.23805
12:34:30|0.23796
12:34:31|0.23797
12:34:33|0.2379
12:34:33|0.2378
12:34:35|0.2378
12:34:36|0.2378
12:34:37|0.23768
12:34:38|0.23757
12:34:39|0.23757
12:34:40|0.23757
12:34:41|0.23757
12:34:43|0.23757
12:34:43|0.23786
12:34:45|0.23794
12:34:47|0.2379
12:34:47|0.23816
12:34:49|0.23808
12:34:49|0.23808
12:34:50|0.23792
12:34:53|0.23796
12:34:54|0.23796
12:34:54|0.23793
12:34:55|0.23793
12:34:56|0.23793
12:34:58|0.23793
12:34:58|0.23806
12:34:59|0.23808
12:35:01|0.23811
12:35:02|0.23798
12:35:02|0.23798
12:35:03|0.23798
12:35:05|0.23798
12:35:06|0.23798
12:35:06|0.23812
12:35:09|0.23839
12:35:10|0.23842
12:35:11|0.23847
12:35:12|0.23847
12:35:14|0.23847
12:35:14|0.23847
12:35:17|0.23847
12:35:17|0.23837
12:35:18|0.2385
12:35:19|0.23877
12:35:20|0.2387
12:35:21|0.23866
12:35:22|0.23866
12:35:23|0.23866
12:35:24|0.23866
12:35:25|0.23866
12:35:26|0.23866
12:35:27|0.23818
12:35:28|0.23838
12:35:29|0.23846
12:35:30|0.23846
12:35:31|0.23844
12:35:33|0.23844
12:35:34|0.23844
12:35:35|0.23844
12:35:37|0.23844
12:35:37|0.23839
12:35:38|0.23833
12:35:39|0.2385
12:35:40|0.23859
12:35:42|0.23859
12:35:43|0.23858
12:35:44|0.23855
12:35:45|0.23855
12:35:46|0.23855
12:35:47|0.2384
12:35:48|0.2385
12:35:49|0.2385
12:35:50|0.23838
12:35:51|0.23838
12:35:52|0.23836
12:35:53|0.23839
12:35:54|0.23839
12:35:55|0.23839
12:35:56|0.23849
12:35:57|0.23849
12:35:58|0.2384
12:35:59|0.2385
12:36:00|0.2385
12:36:01|0.23847
12:36:02|0.23847
12:36:04|0.23847
12:36:04|0.23847
12:36:05|0.23847
12:36:07|0.23849
12:36:07|0.23849
12:36:09|0.23849
12:36:09|0.23849
12:36:10|0.23849
12:36:11|0.23845
12:36:12|0.23845
12:36:13|0.23836
12:36:14|0.23836
12:36:15|0.2381
12:36:16|0.23817
12:36:17|0.2381
12:36:18|0.2381
12:36:19|0.2381
12:36:20|0.23833
12:36:21|0.23833
12:36:22|0.23834
12:36:23|0.23834
12:36:24|0.23834
12:36:25|0.23834
12:36:26|0.23834
12:36:27|0.23834
12:36:28|0.23834
12:36:30|0.23834
12:36:30|0.23834
12:36:32|0.23834
12:36:33|0.23834
12:36:35|0.23833
12:36:36|0.23833
12:36:38|0.2383
12:36:39|0.2383
12:36:40|0.2383
12:36:40|0.2383
12:36:42|0.2383
12:36:43|0.23829
12:36:44|0.2382
12:36:44|0.23819
12:36:46|0.23831
12:36:47|0.2383
12:36:48|0.2383
12:36:49|0.2383
12:36:50|0.23822
12:36:51|0.23818
12:36:52|0.23818
12:36:53|0.23818
12:36:54|0.23818
12:36:55|0.23818
12:36:56|0.2381
12:36:58|0.23806
12:36:58|0.23805
12:37:00|0.23808
12:37:01|0.23828
12:37:02|0.23824
12:37:04|0.23803
12:37:05|0.238
12:37:06|0.23796
12:37:07|0.23796
12:37:08|0.23806
12:37:08|0.23806
12:37:11|0.23725
12:37:12|0.2372
12:37:13|0.23712
12:37:14|0.23741
12:37:15|0.23733
12:37:16|0.23728
12:37:17|0.23721
12:37:18|0.23721
12:37:18|0.23707
12:37:20|0.23706
12:37:21|0.23729
12:37:22|0.23729
12:37:23|0.23727
12:37:24|0.23727
12:37:25|0.23727
12:37:26|0.23727
12:37:27|0.23731
12:37:28|0.23738
12:37:29|0.23745
12:37:30|0.23745
12:37:31|0.23742
12:37:32|0.23741
12:37:33|0.23741
12:37:34|0.23741
12:37:35|0.23741
12:37:37|0.23741
12:37:38|0.23741
12:37:40|0.23745
12:37:40|0.23745
12:37:41|0.23745
12:37:43|0.23738
12:37:45|0.23751
12:37:46|0.23751
12:37:46|0.23749
12:37:48|0.23743
12:37:49|0.23743
12:37:50|0.23754
12:37:51|0.23754
12:37:52|0.23751
12:37:53|0.23751
12:37:54|0.23751
12:37:56|0.23746
12:37:56|0.23746
12:37:58|0.23743
12:37:58|0.23743
12:38:00|0.23743
12:38:01|0.23743
12:38:02|0.23746
12:38:03|0.23746
12:38:04|0.23748
12:38:06|0.23756
12:38:07|0.23769
12:38:08|0.23772
12:38:09|0.2378
12:38:10|0.23771
12:38:11|0.23781
12:38:12|0.23781
12:38:13|0.23771
12:38:14|0.23771
12:38:15|0.23771
12:38:16|0.23771
12:38:17|0.23771
12:38:18|0.23771
12:38:19|0.23766
12:38:20|0.23766
12:38:22|0.23766
12:38:23|0.23766
12:38:24|0.23766
12:38:24|0.2378
12:38:26|0.23798
12:38:26|0.23791
12:38:28|0.23798
12:38:29|0.238
12:38:30|0.238
12:38:31|0.23798
12:38:32|0.23798
12:38:33|0.23798
12:38:34|0.23798
12:38:35|0.23798
12:38:36|0.23796
12:38:38|0.23785
12:38:39|0.23788
12:38:40|0.23788
12:38:42|0.23785
12:38:43|0.23785
12:38:43|0.23777
12:38:45|0.23777
12:38:46|0.23777
12:38:46|0.23781
12:38:48|0.23781
12:38:48|0.23773
12:38:49|0.23773
12:38:50|0.23773
12:38:51|0.23773
12:38:52|0.23767
12:38:55|0.23775
12:38:56|0.23775
12:38:56|0.23782
12:38:58|0.23782
12:38:59|0.23782
12:39:00|0.23782
12:39:01|0.23782
12:39:01|0.23782
12:39:02|0.2376
12:39:04|0.23759
12:39:05|0.23759
12:39:06|0.23759
12:39:07|0.23747
12:39:09|0.23745
12:39:10|0.23745
12:39:11|0.23745
12:39:12|0.23745
12:39:13|0.23745
12:39:13|0.23745
12:39:15|0.23745
12:39:16|0.23747
12:39:17|0.2375
12:39:18|0.23748
12:39:19|0.23748
12:39:20|0.23762
12:39:21|0.2376
12:39:22|0.2376
12:39:23|0.2376
12:39:24|0.2376
12:39:25|0.23752
12:39:26|0.23754
12:39:27|0.23754
12:39:28|0.2376
12:39:29|0.23752
12:39:30|0.23752
12:39:31|0.23752
12:39:32|0.23752
12:39:33|0.23752
12:39:34|0.23752
12:39:35|0.23752
12:39:36|0.23753
12:39:38|0.23753
12:39:39|0.23753
12:39:41|0.23752
12:39:42|0.23752
12:39:43|0.23749
12:39:44|0.23749
12:39:45|0.23749
12:39:47|0.23749
12:39:48|0.23754
12:39:49|0.23754
12:39:51|0.23754
12:39:52|0.23754
12:39:53|0.23754
12:39:54|0.23754
12:39:56|0.23766
12:39:56|0.23776
12:39:57|0.23776
12:39:58|0.23766
12:39:59|0.23751
12:40:00|0.23741
12:40:01|0.23755
12:40:02|0.23763
12:40:03|0.23763
12:40:04|0.23763
12:40:05|0.23763
12:40:06|0.23763
12:40:08|0.23795
12:40:08|0.23813
12:40:09|0.23815
12:40:10|0.23815
12:40:11|0.23809
12:40:12|0.238
12:40:13|0.238
12:40:14|0.238
12:40:16|0.23802
12:40:17|0.23789
12:40:18|0.23789
12:40:18|0.23808
12:40:20|0.23808
12:40:20|0.23808
12:40:22|0.23808
12:40:24|0.23808
12:40:24|0.23797
12:40:25|0.23818
12:40:26|0.23818
12:40:27|0.23806
12:40:28|0.23806
12:40:29|0.23806
12:40:30|0.23806
12:40:31|0.23806
12:40:32|0.23806
12:40:34|0.23806
12:40:35|0.23806
12:40:35|0.23806
12:40:36|0.23806
12:40:38|0.23806
12:40:40|0.23806
12:40:41|0.23806
12:40:43|0.23811
12:40:44|0.23811
12:40:45|0.23813
12:40:47|0.23828
12:40:47|0.23828
12:40:49|0.23824
12:40:50|0.23824
12:40:52|0.23824
12:40:52|0.23824
12:40:53|0.23827
12:40:54|0.23827
12:40:55|0.23828
12:40:56|0.23821
12:40:57|0.23821
12:40:59|0.23821
12:40:59|0.23821
12:41:01|0.23829
12:41:02|0.23838
12:41:02|0.23838
12:41:04|0.23855
12:41:06|0.23856
12:41:07|0.23836
12:41:08|0.23836
12:41:09|0.23836
12:41:10|0.23838
12:41:11|0.23837
12:41:12|0.23837
12:41:13|0.23837
12:41:14|0.23837
12:41:16|0.23837
12:41:16|0.2383
12:41:17|0.23821
12:41:19|0.23849
12:41:20|0.23849
12:41:21|0.23849
12:41:22|0.23849
12:41:23|0.23841
12:41:24|0.23848
12:41:25|0.23861
12:41:26|0.23858
12:41:27|0.23845
12:41:28|0.23847
12:41:29|0.23847
12:41:30|0.23825
12:41:31|0.23833
12:41:32|0.23833
12:41:33|0.23833
12:41:34|0.23822
12:41:35|0.23825
12:41:36|0.23833
12:41:37|0.23833
12:41:38|0.23835
12:41:39|0.23834
12:41:40|0.23827
12:41:42|0.23833
12:41:43|0.23833
12:41:44|0.23846
12:41:45|0.23846
12:41:45|0.23846
12:41:47|0.23841
12:41:47|0.23841
12:41:49|0.23841
12:41:49|0.23841
12:41:51|0.23841
12:41:51|0.23841
12:41:52|0.23823
12:41:53|0.23828
12:41:55|0.23828
12:41:56|0.23828
12:41:57|0.23828
12:41:58|0.23828
12:42:00|0.23828
12:42:00|0.23828
12:42:02|0.23828
12:42:03|0.23833
12:42:04|0.23837
12:42:05|0.23833
12:42:07|0.23833
12:42:08|0.23833
12:42:10|0.23833
12:42:12|0.23833
12:42:12|0.23841
12:42:13|0.23841
12:42:14|0.23841
12:42:15|0.23835
12:42:16|0.23835
12:42:17|0.23835
12:42:18|0.23835
12:42:19|0.23835
12:42:20|0.23835
12:42:21|0.23835
12:42:22|0.2384
12:42:23|0.23842
12:42:24|0.23834
12:42:25|0.23834
12:42:27|0.23833
12:42:27|0.23833
12:42:28|0.23833
12:42:29|0.23833
12:42:30|0.23833
12:42:31|0.23833
12:42:32|0.23833
12:42:33|0.23833
12:42:34|0.23833
12:42:35|0.23849
12:42:36|0.23849
12:42:37|0.23849
12:42:38|0.23849
12:42:40|0.2385
12:42:41|0.23844
12:42:43|0.23854
12:42:44|0.23865
12:42:45|0.23865
12:42:46|0.23867
12:42:47|0.23867
12:42:48|0.23872
12:42:49|0.2388
12:42:51|0.23884
12:42:52|0.23873
12:42:53|0.23882
12:42:53|0.23892
12:42:55|0.23892
12:42:55|0.23889
12:42:57|0.23889
12:42:58|0.23889
12:42:59|0.23929
12:42:59|0.23925
12:43:01|0.23927
12:43:03|0.23925
12:43:03|0.23915
12:43:05|0.23905
12:43:07|0.23911
12:43:07|0.23921
12:43:08|0.23921
12:43:09|0.23921
12:43:11|0.23914
12:43:12|0.23927
12:43:13|0.23912
12:43:14|0.23912
12:43:15|0.23919
12:43:16|0.23928
12:43:17|0.2392
12:43:18|0.2392
12:43:19|0.23918
12:43:20|0.23908
12:43:21|0.23912
12:43:22|0.23915
12:43:23|0.23928
12:43:24|0.23928
12:43:25|0.23928
12:43:26|0.2392
12:43:27|0.23939
12:43:28|0.23939
12:43:29|0.2393
12:43:30|0.23937
12:43:31|0.2392
12:43:32|0.23941
12:43:33|0.23938
12:43:34|0.23962
12:43:35|0.2396
12:43:36|0.23956
12:43:37|0.23955
12:43:38|0.23957
12:43:39|0.23956
12:43:40|0.23956
12:43:41|0.23956
12:43:42|0.23956
12:43:44|0.2393
12:43:44|0.2393
12:43:46|0.2393
12:43:46|0.23929
12:43:48|0.23901
12:43:50|0.23884
12:43:50|0.23871
12:43:52|0.23876
12:43:52|0.23886
12:43:54|0.23874
12:43:55|0.23882
12:43:56|0.23903
12:43:57|0.23903
12:43:58|0.23918
12:43:59|0.23915
12:44:00|0.23914
12:44:01|0.23914
12:44:02|0.23917
12:44:03|0.23907
12:44:04|0.23907
12:44:06|0.23917
12:44:06|0.23917
12:44:07|0.23912
12:44:08|0.23918
12:44:10|0.23918
12:44:11|0.23918
12:44:12|0.23918
12:44:13|0.23916
12:44:14|0.23911
12:44:15|0.23911
12:44:16|0.23917
12:44:17|0.23917
12:44:17|0.23936
12:44:19|0.23936
12:44:20|0.23936
12:44:21|0.23936
12:44:22|0.2393
12:44:23|0.23867
12:44:24|0.23874
12:44:25|0.23855
12:44:26|0.23863
12:44:27|0.23863
12:44:27|0.23841
12:44:28|0.23872
12:44:30|0.23875
12:44:31|0.2388
12:44:32|0.23899
12:44:33|0.23907
12:44:33|0.23908
12:44:35|0.23908
12:44:36|0.23908
12:44:37|0.23908
12:44:37|0.23901
12:44:39|0.23907
12:44:40|0.23907
12:44:41|0.23907
12:44:42|0.23907
12:44:44|0.23906
12:44:45|0.23914
12:44:45|0.23919
12:44:47|0.23919
12:44:48|0.23901
12:44:50|0.23895
12:44:50|0.23885
12:44:51|0.23891
12:44:53|0.23891
12:44:55|0.23904
12:44:56|0.23893
12:44:57|0.23893
12:44:58|0.239
12:44:59|0.23893
12:45:01|0.23893
12:45:01|0.23889
12:45:03|0.239
12:45:04|0.23914
12:45:06|0.23928
12:45:08|0.23928
12:45:08|0.2392
12:45:10|0.2392
12:45:11|0.23914
12:45:12|0.23914
12:45:14|0.23914
12:45:15|0.23924
12:45:16|0.23924
12:45:16|0.23924
12:45:18|0.23929
12:45:19|0.23941
12:45:20|0.23946
12:45:21|0.23949
12:45:22|0.2395
12:45:23|0.23941
12:45:24|0.23915
12:45:25|0.23914
12:45:26|0.23914
12:45:27|0.23912
12:45:27|0.23907
12:45:29|0.23907
12:45:29|0.23913
12:45:31|0.23923
12:45:31|0.23922
12:45:33|0.23922
12:45:34|0.23922
12:45:35|0.23922
12:45:36|0.23922
12:45:37|0.23922
12:45:38|0.23922
12:45:39|0.23922
12:45:40|0.23922
12:45:41|0.23927
12:45:41|0.23927
12:45:43|0.23923
12:45:45|0.23923
12:45:45|0.23923
12:45:47|0.23931
12:45:49|0.23923
12:45:49|0.23923
12:45:50|0.23916
12:45:52|0.23908
12:45:53|0.23924
12:45:53|0.23924
12:45:55|0.23923
12:45:57|0.23923
12:45:57|0.23923
12:45:58|0.2392
12:45:59|0.2392
12:46:00|0.23921
12:46:02|0.23926
12:46:03|0.23893
12:46:04|0.239
12:46:06|0.23891
12:46:06|0.23886
12:46:07|0.2389
12:46:08|0.23892
12:46:09|0.23891
12:46:10|0.23892
12:46:11|0.23892
12:46:12|0.23892
12:46:13|0.23892
12:46:14|0.23891
12:46:15|0.23888
12:46:16|0.23897
12:46:17|0.23897
12:46:18|0.23897
12:46:20|0.23856
12:46:20|0.23863
12:46:22|0.2384
12:46:24|0.23862
12:46:24|0.23852
12:46:26|0.23853
12:46:26|0.23853
12:46:27|0.23853
12:46:28|0.23853
12:46:29|0.23854
12:46:30|0.23854
12:46:31|0.23854
12:46:32|0.2384
12:46:33|0.23841
12:46:35|0.23841
12:46:35|0.23847
12:46:36|0.23868
12:46:37|0.23868
12:46:38|0.23868
12:46:39|0.23868
12:46:40|0.23868
12:46:41|0.23868
12:46:42|0.23868
12:46:44|0.23868
12:46:45|0.23868
12:46:46|0.23868
12:46:47|0.23839
12:46:48|0.23855
12:46:49|0.23847
12:46:50|0.23843
12:46:51|0.23852
12:46:52|0.23862
12:46:53|0.23862
12:46:54|0.23862
12:46:55|0.23862
12:46:56|0.23868
12:46:57|0.23865
12:46:58|0.23861
12:46:59|0.23863
12:47:01|0.23876
12:47:02|0.23887
12:47:03|0.23887
12:47:05|0.23887
12:47:05|0.23887
12:47:06|0.23887
12:47:07|0.23887
12:47:08|0.23893
12:47:09|0.23893
12:47:11|0.23851
12:47:12|0.23851
12:47:13|0.23851
12:47:13|0.23865
12:47:15|0.23865
12:47:16|0.23865
12:47:17|0.2385
12:47:18|0.23843
12:47:20|0.23856
12:47:20|0.23856
12:47:21|0.23856
12:47:23|0.23856
12:47:23|0.23856
12:47:24|0.23856
12:47:25|0.2386
12:47:27|0.2386
12:47:29|0.2386
12:47:29|0.2386
12:47:30|0.2386
12:47:31|0.2386
12:47:32|0.2386
12:47:33|0.23852
12:47:34|0.23858
12:47:35|0.23858
12:47:36|0.23858
12:47:38|0.23863
12:47:38|0.23848
12:47:39|0.23848
12:47:40|0.23859
12:47:41|0.23859
12:47:42|0.23859
12:47:43|0.23859
12:47:44|0.23859
12:47:45|0.23859
12:47:46|0.23859
12:47:47|0.23859
12:47:49|0.23859
12:47:49|0.23859
12:47:50|0.23843
12:47:51|0.23843
12:47:53|0.23843
12:47:54|0.23843
12:47:55|0.23843
12:47:56|0.23843
12:47:56|0.23854
12:47:58|0.23854
12:48:00|0.23858
12:48:00|0.23858
12:48:02|0.23858
12:48:03|0.23858
12:48:04|0.23825
12:48:06|0.23828
12:48:07|0.23828
12:48:08|0.23828
12:48:08|0.23821
12:48:10|0.23821
12:48:11|0.23828
12:48:12|0.23828
12:48:13|0.23827
12:48:15|0.23827
12:48:16|0.23827
12:48:17|0.23827
12:48:18|0.23795
12:48:19|0.23797
12:48:20|0.23801
12:48:21|0.23805
12:48:22|0.23805
12:48:22|0.23807
12:48:24|0.23807
12:48:25|0.23845
12:48:25|0.2384
12:48:27|0.23849
12:48:28|0.23838
12:48:28|0.23838
12:48:30|0.23838
12:48:31|0.23838
12:48:31|0.23838
12:48:33|0.23838
12:48:34|0.23838
12:48:35|0.23838
12:48:36|0.23838
12:48:37|0.23838
12:48:38|0.23838
12:48:38|0.23838
12:48:39|0.23838
12:48:40|0.23841
12:48:42|0.2384
12:48:43|0.23835
12:48:43|0.23835
12:48:45|0.23829
12:48:47|0.23829
12:48:48|0.2383
12:48:49|0.2383
12:48:51|0.23835
12:48:51|0.23817
12:48:53|0.23827
12:48:54|0.23827
12:48:55|0.23827
12:48:56|0.23827
12:48:56|0.23831
12:48:58|0.23831
12:48:59|0.23831
12:49:00|0.23831
12:49:01|0.23831
12:49:03|0.23831
12:49:04|0.23831
12:49:04|0.23827
12:49:06|0.23827
12:49:07|0.23827
12:49:08|0.23827
12:49:09|0.23827
12:49:10|0.23813
12:49:11|0.23828
12:49:12|0.23828
12:49:13|0.23828
12:49:14|0.23828
12:49:15|0.23827
12:49:16|0.23833
12:49:17|0.23849
12:49:18|0.23853
12:49:19|0.23853
12:49:20|0.2385
12:49:21|0.2387
12:49:22|0.23869
12:49:23|0.23869
12:49:24|0.23854
12:49:25|0.23854
12:49:26|0.23855
12:49:27|0.23855
12:49:28|0.23855
12:49:29|0.23863
12:49:30|0.23863
12:49:31|0.23864
12:49:32|0.23864
12:49:33|0.23864
12:49:35|0.23864
12:49:36|0.23877
12:49:36|0.23877
12:49:37|0.23876
12:49:39|0.23883
12:49:40|0.23885
12:49:41|0.23885
12:49:41|0.23881
12:49:42|0.23881
12:49:43|0.23881
12:49:44|0.23883
12:49:45|0.23875
12:49:47|0.23875
12:49:49|0.23898
12:49:50|0.23912
12:49:52|0.23902
12:49:52|0.23908
12:49:54|0.23913
12:49:55|0.23913
12:49:55|0.23913
12:49:57|0.23913
12:49:58|0.23919
12:50:00|0.23913
12:50:00|0.23913
12:50:02|0.23913
12:50:03|0.23913
12:50:04|0.23913
12:50:05|0.23913
12:50:06|0.23914
12:50:07|0.23921
12:50:08|0.23898
12:50:09|0.23898
12:50:11|0.23902
12:50:11|0.23902
12:50:13|0.23925
12:50:13|0.23934
12:50:14|0.23926
12:50:16|0.23931
12:50:17|0.23913
12:50:18|0.23913
12:50:19|0.23908
12:50:20|0.23908
12:50:21|0.23908
12:50:22|0.23913
12:50:23|0.23905
12:50:24|0.23862
12:50:25|0.23863
12:50:26|0.23856
12:50:27|0.23856
12:50:28|0.23862
12:50:29|0.23862
12:50:30|0.23883
12:50:31|0.23883
12:50:32|0.23894
12:50:33|0.23894
12:50:34|0.23894
12:50:35|0.23894
12:50:36|0.23894
12:50:37|0.23894
12:50:38|0.23894
12:50:39|0.23894
12:50:40|0.23894
12:50:41|0.23894
12:50:42|0.23879
12:50:43|0.23867
12:50:44|0.23867
12:50:45|0.2386
12:50:46|0.23861
12:50:47|0.23861
12:50:48|0.23861
12:50:50|0.23855
12:50:52|0.23844
12:50:53|0.23848
12:50:53|0.23848
12:50:55|0.23833
12:50:56|0.23825
12:50:57|0.23834
12:50:58|0.23821
12:50:59|0.23826
12:50:59|0.23826
12:51:01|0.23838
12:51:02|0.23838
12:51:03|0.23819
12:51:04|0.23829
12:51:04|0.23829
12:51:06|0.2385
12:51:07|0.23835
12:51:08|0.23835
12:51:09|0.23835
12:51:09|0.23825
12:51:12|0.23825
12:51:12|0.23825
12:51:13|0.23825
12:51:14|0.23825
12:51:15|0.23825
12:51:16|0.23825
12:51:17|0.23825
12:51:18|0.23825
12:51:19|0.23825
12:51:20|0.23825
12:51:21|0.23825
12:51:22|0.23825
12:51:23|0.23825
12:51:24|0.23825
12:51:26|0.23825
12:51:27|0.23825
12:51:28|0.23825
12:51:29|0.23825
12:51:30|0.23825
12:51:31|0.23825
12:51:32|0.23817
12:51:33|0.23817
12:51:34|0.23822
12:51:35|0.23813
12:51:36|0.23813
12:51:37|0.23813
12:51:38|0.23813
12:51:39|0.23813
12:51:40|0.23813
12:51:41|0.23812
12:51:42|0.23812
12:51:43|0.2382
12:51:44|0.2382
12:51:45|0.23825
12:51:46|0.23813
12:51:47|0.23813
12:51:48|0.23825
12:51:50|0.23825
12:51:51|0.23815
12:51:52|0.23815
12:51:53|0.23781
12:51:55|0.23792
12:51:56|0.23792
12:51:57|0.23792
12:51:59|0.23792
12:52:00|0.2379
12:52:01|0.2379
12:52:02|0.23786
12:52:03|0.2379
12:52:04|0.23792
12:52:05|0.23784
12:52:06|0.23784
12:52:08|0.23784
12:52:09|0.23784
12:52:09|0.23784
12:52:11|0.238
12:52:12|0.23804
12:52:12|0.23804
12:52:13|0.23812
12:52:15|0.23812
12:52:16|0.2381
12:52:17|0.2381
12:52:18|0.23815
12:52:19|0.23815
12:52:20|0.23819
12:52:21|0.23819
12:52:22|0.23819
12:52:23|0.23819
12:52:23|0.23831
12:52:24|0.23824
12:52:26|0.23824
12:52:27|0.23824
12:52:28|0.23819
12:52:28|0.23819
12:52:30|0.23839
12:52:31|0.23839
12:52:31|0.23839
12:52:33|0.23839
12:52:34|0.23841
12:52:35|0.23844
12:52:36|0.23844
12:52:37|0.23848
12:52:38|0.23848
12:52:38|0.23848
12:52:40|0.23848
12:52:41|0.23848
12:52:42|0.23848
12:52:43|0.23854
12:52:43|0.23854
12:52:45|0.23854
12:52:46|0.23854
12:52:47|0.23851
12:52:48|0.23854
12:52:49|0.23854
12:52:49|0.23854
12:52:52|0.23854
12:52:53|0.23854
12:52:55|0.23854
12:52:55|0.23859
12:52:56|0.23862
12:52:57|0.23862
12:52:58|0.23862
12:53:00|0.23862
12:53:01|0.23862
12:53:02|0.23862
12:53:03|0.2386
12:53:05|0.23861
12:53:06|0.23861
12:53:07|0.23861
12:53:08|0.23873
12:53:09|0.23873
12:53:10|0.23873
12:53:11|0.23866
12:53:12|0.23866
12:53:13|0.23866
12:53:14|0.23866
12:53:14|0.23866
12:53:16|0.23866
12:53:17|0.23866
12:53:18|0.23866
12:53:19|0.23866
12:53:20|0.23866
12:53:21|0.23871
12:53:22|0.23871
12:53:23|0.23867
12:53:24|0.23867
12:53:25|0.23867
12:53:26|0.23867
12:53:27|0.23867
12:53:28|0.23854
12:53:30|0.23849
12:53:30|0.23855
12:53:31|0.23855
12:53:32|0.23838
12:53:34|0.23867
12:53:34|0.23869
12:53:35|0.23869
12:53:36|0.23869
12:53:37|0.23869
12:53:38|0.23869
12:53:39|0.23869
12:53:40|0.23856
12:53:41|0.23856
12:53:42|0.23856
12:53:43|0.23856
12:53:44|0.23856
12:53:45|0.23864
12:53:46|0.23867
12:53:47|0.2389
12:53:48|0.23887
12:53:49|0.23886
12:53:51|0.23884
12:53:52|0.23885
12:53:53|0.23885
12:53:55|0.23885
12:53:55|0.23885
12:53:56|0.23888
12:53:57|0.23888
12:54:00|0.23888
12:54:00|0.23888
12:54:02|0.23888
12:54:02|0.23888
12:54:03|0.23891
12:54:04|0.23891
12:54:05|0.23888
12:54:07|0.23891
12:54:08|0.23894
12:54:09|0.23894
12:54:10|0.23889
12:54:11|0.23889
12:54:12|0.23889
12:54:13|0.23889
12:54:15|0.23887
12:54:15|0.23895
12:54:16|0.23906
12:54:17|0.23906
12:54:18|0.239
12:54:19|0.239
12:54:20|0.239
12:54:21|0.239
12:54:22|0.239
12:54:23|0.239
12:54:24|0.239
12:54:25|0.2389
12:54:26|0.2389
12:54:27|0.2389
12:54:28|0.2389
12:54:29|0.2389
12:54:30|0.23894
12:54:31|0.23901
12:54:32|0.23901
12:54:33|0.23896
12:54:34|0.23896
12:54:35|0.23889
12:54:36|0.23889
12:54:37|0.23889
12:54:38|0.23897
12:54:39|0.239
12:54:40|0.239
12:54:41|0.23911
12:54:42|0.23911
12:54:43|0.23913
12:54:44|0.23913
12:54:45|0.23919
12:54:46|0.23921
12:54:47|0.23921
12:54:48|0.23913
12:54:49|0.23918
12:54:50|0.23918
12:54:51|0.2391
12:54:53|0.2391
12:54:54|0.23904
12:54:55|0.23904
12:54:57|0.23905
12:54:57|0.23905
12:54:59|0.23905
12:54:59|0.239
12:55:01|0.23903
12:55:03|0.23915
12:55:04|0.23911
12:55:05|0.23911
12:55:07|0.23905
12:55:08|0.23905
12:55:08|0.23903
12:55:09|0.23919
12:55:11|0.23919
12:55:12|0.23919
12:55:13|0.23922
12:55:13|0.23922
12:55:14|0.2392
12:55:16|0.23906
12:55:16|0.23906
12:55:18|0.23906
12:55:19|0.23906
12:55:20|0.23906
12:55:21|0.23906
12:55:22|0.23906
12:55:23|0.23906
12:55:24|0.23906
12:55:24|0.23906
12:55:26|0.23906
12:55:26|0.23906
12:55:27|0.23906
12:55:28|0.23922
12:55:29|0.23941
12:55:30|0.2394
12:55:32|0.2394
12:55:33|0.2394
12:55:33|0.2394
12:55:35|0.23946
12:55:35|0.23951
12:55:36|0.23951
12:55:37|0.23951
12:55:38|0.23951
12:55:39|0.2395
12:55:41|0.23951
12:55:42|0.23951
12:55:42|0.23951
12:55:44|0.2395
12:55:44|0.23984
12:55:46|0.23974
12:55:46|0.23975
12:55:48|0.23996
12:55:48|0.23995
12:55:50|0.23995
12:55:50|0.23988
12:55:51|0.23978
12:55:53|0.23983
12:55:55|0.23968
12:55:56|0.23983
12:55:57|0.23989
12:55:58|0.23978
12:55:59|0.23978
12:55:59|0.23992
12:56:01|0.23995
12:56:02|0.23992
12:56:04|0.23998
12:56:05|0.24
12:56:06|0.24008
12:56:08|0.24003
12:56:10|0.24011
12:56:10|0.2401
12:56:11|0.2401
12:56:12|0.24012
12:56:13|0.24012
12:56:15|0.24041
12:56:15|0.2403
12:56:17|0.2404
12:56:18|0.24041
12:56:18|0.24032
12:56:19|0.24031
12:56:20|0.24031
12:56:22|0.24031
12:56:22|0.23994
12:56:23|0.23977
12:56:24|0.23981
12:56:25|0.2399
12:56:26|0.23988
12:56:27|0.23989
12:56:28|0.23989
12:56:29|0.23984
12:56:30|0.23973
12:56:31|0.23971
12:56:32|0.23955
12:56:33|0.23964
12:56:34|0.23964
12:56:35|0.23964
12:56:36|0.23964
12:56:37|0.23964
12:56:38|0.23966
12:56:39|0.23966
12:56:40|0.23955
12:56:41|0.23955
12:56:42|0.23955
12:56:43|0.23964
12:56:44|0.23961
12:56:45|0.2396
12:56:46|0.2396
12:56:47|0.2396
12:56:49|0.2396
12:56:49|0.2396
12:56:50|0.23966
12:56:51|0.23957
12:56:52|0.23957
12:56:54|0.23957
12:56:54|0.23966
12:56:56|0.23966
12:56:58|0.23966
12:56:58|0.23962
12:56:59|0.23967
12:57:00|0.23968
12:57:01|0.23968
12:57:02|0.23916
12:57:03|0.23912
12:57:05|0.23912
12:57:05|0.23913
12:57:07|0.23913
12:57:08|0.23915
12:57:09|0.23911
12:57:10|0.23911
12:57:11|0.2391
12:57:12|0.2391
12:57:13|0.23919
12:57:14|0.23919
12:57:15|0.23895
12:57:16|0.23895
12:57:17|0.23895
12:57:18|0.23897
12:57:20|0.23902
12:57:20|0.23902
12:57:21|0.23901
12:57:23|0.23901
12:57:24|0.23901
12:57:25|0.23901
12:57:26|0.23901
12:57:27|0.23919
12:57:28|0.23936
12:57:29|0.23927
12:57:30|0.23928
12:57:31|0.23928
12:57:31|0.23941
12:57:33|0.23941
12:57:34|0.23941
12:57:36|0.23941
12:57:36|0.23941
12:57:37|0.23946
12:57:38|0.23946
12:57:39|0.23946
12:57:40|0.23946
12:57:41|0.23946
12:57:42|0.23946
12:57:43|0.23947
12:57:44|0.23949
12:57:45|0.23949
12:57:46|0.23949
12:57:47|0.23949
12:57:48|0.23949
12:57:49|0.2395
12:57:50|0.23961
12:57:51|0.23961
12:57:52|0.23972
12:57:53|0.23972
12:57:55|0.23963
12:57:57|0.23963
12:57:57|0.23963
12:57:59|0.23969
12:58:00|0.23969
12:58:01|0.23947
12:58:03|0.23938
12:58:04|0.23949
12:58:05|0.23949
12:58:05|0.23949
12:58:07|0.23947
12:58:08|0.23954
12:58:09|0.23954
12:58:11|0.23954
12:58:12|0.23945
12:58:13|0.23959
12:58:13|0.23959
12:58:15|0.23959
12:58:16|0.2395
12:58:17|0.23951
12:58:18|0.23936
12:58:19|0.23936
12:58:20|0.23936
12:58:21|0.23936
12:58:22|0.23944
12:58:23|0.23914
12:58:24|0.23914
12:58:25|0.23923
12:58:26|0.23934
12:58:27|0.23934
12:58:28|0.23934
12:58:29|0.23918
12:58:30|0.23918
12:58:31|0.23918
12:58:32|0.23927
12:58:33|0.23927
12:58:34|0.23927
12:58:35|0.23936
12:58:36|0.23936
12:58:37|0.23939
12:58:38|0.23939
12:58:39|0.23939
12:58:40|0.23939
12:58:42|0.23952
12:58:43|0.23947
12:58:43|0.23944
12:58:44|0.23944
12:58:46|0.23944
12:58:47|0.23941
12:58:47|0.23941
12:58:49|0.23941
12:58:50|0.23941
12:58:50|0.23926
12:58:52|0.23915
12:58:52|0.23921
12:58:54|0.23921
12:58:55|0.23921
12:58:57|0.23908
12:58:58|0.23896
12:59:00|0.2386
12:59:00|0.2386
12:59:01|0.2385
12:59:03|0.23868
12:59:05|0.23868
12:59:05|0.23868
12:59:06|0.23861
12:59:08|0.23852
12:59:09|0.23852
12:59:10|0.23852
12:59:12|0.23861
12:59:13|0.23849
12:59:14|0.23838
12:59:15|0.23838
12:59:16|0.23838
12:59:17|0.23838
12:59:18|0.23831
12:59:19|0.23825
12:59:20|0.23846
12:59:21|0.2386
12:59:22|0.23864
12:59:23|0.2387
12:59:24|0.23854
12:59:25|0.23835
12:59:26|0.23848
12:59:27|0.23848
12:59:28|0.23832
12:59:29|0.23832
12:59:30|0.23832
12:59:31|0.23832
12:59:32|0.23834
12:59:33|0.23834
12:59:34|0.23824
12:59:35|0.23824
12:59:36|0.23834
12:59:37|0.23834
12:59:38|0.23833
12:59:39|0.23833
12:59:40|0.23833
12:59:41|0.23833
12:59:42|0.23833
12:59:43|0.23839
12:59:44|0.23872
12:59:45|0.23872
12:59:46|0.23872
12:59:47|0.23872
12:59:48|0.23871
12:59:49|0.23874
12:59:50|0.23874
12:59:51|0.23867
12:59:52|0.23867
12:59:53|0.2389
12:59:54|0.2389
12:59:55|0.2389
12:59:57|0.2389
12:59:58|0.2389
12:59:59|0.2389
13:00:00|0.23887
13:00:01|0.23887
13:00:02|0.23881
13:00:04|0.23904
13:00:05|0.23904
13:00:06|0.23916
13:00:06|0.23912
13:00:08|0.23912
13:00:09|0.23909
13:00:10|0.23909
13:00:11|0.23908
13:00:12|0.23909
13:00:13|0.23909
13:00:14|0.23909
13:00:15|0.23909
13:00:16|0.23913
13:00:17|0.23913
13:00:18|0.23932
13:00:18|0.23916
13:00:20|0.23923
13:00:20|0.23923
13:00:22|0.23923
13:00:22|0.23923
13:00:24|0.23923
13:00:25|0.23923
13:00:26|0.23925
13:00:27|0.23945
13:00:28|0.23945
13:00:29|0.23945
13:00:30|0.23945
13:00:31|0.23958
13:00:32|0.23957
13:00:33|0.23957
13:00:34|0.23946
13:00:34|0.2394
13:00:35|0.2394
13:00:37|0.23939
13:00:38|0.23931
13:00:39|0.23931
13:00:40|0.23955
13:00:41|0.23945
13:00:42|0.23934
13:00:43|0.23934
13:00:43|0.23944
13:00:45|0.23939
13:00:45|0.2394
13:00:46|0.2394
13:00:47|0.2394
13:00:49|0.2394
13:00:50|0.2394
13:00:51|0.23937
13:00:52|0.23937
13:00:52|0.23937
13:00:53|0.23926
13:00:55|0.23916
13:00:56|0.23918
13:00:57|0.23895
13:00:59|0.23893
13:00:59|0.23898
13:01:00|0.23912
13:01:02|0.23912
13:01:02|0.23912
13:01:04|0.23912
13:01:05|0.23918
13:01:06|0.23918
13:01:08|0.23896
13:01:09|0.23896
13:01:10|0.23896
13:01:11|0.23896
13:01:12|0.23896
13:01:13|0.23896
13:01:14|0.23896
13:01:15|0.23896
13:01:16|0.23896
13:01:17|0.23912
13:01:18|0.23912
13:01:20|0.23908
13:01:21|0.23908
13:01:22|0.23908
13:01:22|0.23908
13:01:24|0.23908
13:01:25|0.23908
13:01:26|0.23908
13:01:27|0.23908
13:01:28|0.23908
13:01:29|0.23896
13:01:30|0.23896
13:01:30|0.23896
13:01:31|0.23896
13:01:33|0.23896
13:01:33|0.23896
13:01:34|0.23892
13:01:36|0.23888
13:01:37|0.23901
13:01:37|0.23901
13:01:39|0.23901
13:01:40|0.23881
13:01:41|0.23897
13:01:42|0.23899
13:01:43|0.23899
13:01:44|0.23899
13:01:45|0.23899
13:01:46|0.23899
13:01:47|0.23899
13:01:48|0.23901
13:01:49|0.23911
13:01:50|0.23905
13:01:51|0.23905
13:01:52|0.23905
13:01:53|0.23905
13:01:54|0.23905
13:01:55|0.23898
13:01:55|0.23898
13:01:57|0.23901
13:01:58|0.2387
13:01:59|0.23894
13:02:00|0.23894
13:02:02|0.23906
13:02:03|0.23906
13:02:05|0.23906
13:02:06|0.23899
13:02:07|0.23896
13:02:08|0.23896
13:02:09|0.23896
13:02:11|0.23896
13:02:12|0.23895
13:02:13|0.23895
13:02:14|0.23894
13:02:15|0.23892
13:02:16|0.2389
13:02:17|0.2389
13:02:18|0.2389
13:02:19|0.23883
13:02:20|0.23883
13:02:21|0.23883
13:02:21|0.23883
13:02:22|0.23883
13:02:24|0.23886
13:02:25|0.23893
13:02:26|0.23893
13:02:27|0.23893
13:02:28|0.23893
13:02:29|0.23893
13:02:30|0.23893
13:02:31|0.23886
13:02:31|0.23884
13:02:33|0.23884
13:02:34|0.23887
13:02:35|0.23887
13:02:36|0.23884
13:02:37|0.23884
13:02:37|0.23888
13:02:38|0.23886
13:02:40|0.23887
13:02:41|0.23887
13:02:42|0.23887
13:02:43|0.23887
13:02:43|0.23887
13:02:45|0.23887
13:02:46|0.23887
13:02:46|0.23887
13:02:48|0.23887
13:02:48|0.2389
13:02:50|0.2389
13:02:51|0.2389
13:02:52|0.2389
13:02:53|0.23887
13:02:54|0.23887
13:02:54|0.23887
13:02:56|0.23887
13:02:57|0.23887
13:02:58|0.23887
13:03:00|0.23887
13:03:00|0.23887
13:03:02|0.23892
13:03:03|0.23892
13:03:05|0.23892
13:03:06|0.23892
13:03:07|0.23892
13:03:08|0.23892
13:03:10|0.23892
13:03:10|0.23886
13:03:11|0.23886
13:03:12|0.23886
13:03:13|0.23886
13:03:15|0.23886
13:03:16|0.23886
13:03:17|0.23886
13:03:18|0.23892
13:03:19|0.23892
13:03:20|0.23892
13:03:21|0.23892
13:03:22|0.23892
13:03:23|0.23892
13:03:24|0.23892
13:03:25|0.23892
13:03:26|0.23892
13:03:27|0.23892
13:03:28|0.23902
13:03:29|0.23912
13:03:30|0.23912
13:03:31|0.23912
13:03:32|0.23912
13:03:33|0.23912
13:03:34|0.23912
13:03:35|0.23912
13:03:36|0.23912
13:03:37|0.23912
13:03:38|0.23926
13:03:39|0.23926
13:03:40|0.23926
13:03:41|0.23929
13:03:42|0.23927
13:03:43|0.23928
13:03:44|0.23928
13:03:45|0.23959
13:03:46|0.23956
13:03:47|0.23956
13:03:48|0.23956
13:03:49|0.23956
13:03:50|0.23945
13:03:51|0.23953
13:03:52|0.23953
13:03:53|0.23953
13:03:54|0.23953
13:03:56|0.23953
13:03:56|0.23953
13:03:57|0.23905
13:03:58|0.23905
13:03:59|0.23902
13:04:00|0.23897
13:04:02|0.23897
13:04:03|0.23898
13:04:04|0.23903
13:04:05|0.23903
13:04:07|0.23903
13:04:08|0.23903
13:04:09|0.23903
13:04:10|0.23903
13:04:11|0.23903
13:04:12|0.23928
13:04:13|0.23922
13:04:14|0.23915
13:04:15|0.23915
13:04:15|0.23911
13:04:17|0.23911
13:04:18|0.23902
13:04:19|0.23902
13:04:20|0.23902
13:04:21|0.23902
13:04:22|0.23899
13:04:23|0.23913
13:04:23|0.23913
13:04:24|0.23913
13:04:26|0.23913
13:04:27|0.23913
13:04:27|0.23913
13:04:29|0.23915
13:04:30|0.23918
13:04:31|0.23918
13:04:32|0.23918
13:04:33|0.23918
13:04:33|0.23918
13:04:35|0.23906
13:04:36|0.23914
13:04:36|0.23914
13:04:38|0.23914
13:04:39|0.23914
13:04:40|0.23909
13:04:41|0.23908
13:04:42|0.23919
13:04:42|0.23919
13:04:44|0.23919
13:04:44|0.23931
13:04:45|0.23931
13:04:46|0.23922
13:04:48|0.23927
13:04:49|0.23927
13:04:50|0.23927
13:04:51|0.23927
13:04:51|0.23951
13:04:53|0.23951
13:04:53|0.23951
13:04:54|0.23951
13:04:55|0.23933
13:04:57|0.23933
13:04:57|0.23935
13:04:59|0.23934
13:05:00|0.23934
13:05:01|0.23933
13:05:02|0.23912
13:05:03|0.23912
13:05:05|0.23933
13:05:06|0.23933
13:05:07|0.23933
13:05:08|0.23933
13:05:08|0.23933
13:05:09|0.23933
13:05:11|0.23933
13:05:12|0.2394
13:05:13|0.23934
13:05:15|0.23934
13:05:15|0.23939
13:05:17|0.23939
13:05:17|0.23939
13:05:18|0.23939
13:05:19|0.23939
13:05:21|0.23939
13:05:21|0.23939
13:05:22|0.23939
13:05:23|0.23939
13:05:24|0.23939
13:05:25|0.23939
13:05:26|0.23939
13:05:27|0.23939
13:05:28|0.23939
13:05:29|0.23949
13:05:30|0.23939
13:05:31|0.23939
13:05:32|0.23939
13:05:33|0.2394
13:05:34|0.23948
13:05:35|0.23958
13:05:36|0.23958
13:05:37|0.23958
13:05:38|0.23949
13:05:40|0.2396
13:05:40|0.2396
13:05:41|0.2395
13:05:42|0.23957
13:05:44|0.23957
13:05:45|0.23955
13:05:46|0.23955
13:05:47|0.23958
13:05:47|0.23958
13:05:48|0.23958
13:05:50|0.23958
13:05:50|0.23954
13:05:52|0.2395
13:05:53|0.23941
13:05:53|0.23941
13:05:54|0.23939
13:05:55|0.23936
13:05:56|0.23936
13:05:58|0.23936
13:05:58|0.23936
13:05:59|0.23936
13:06:00|0.23955
13:06:01|0.23955
13:06:02|0.23955
13:06:04|0.23955
13:06:06|0.23955
13:06:07|0.23945
13:06:08|0.23955
13:06:09|0.23955
13:06:09|0.2395
13:06:11|0.2395
13:06:11|0.2395
13:06:13|0.2395
13:06:14|0.2395
13:06:15|0.2395
13:06:15|0.23947
13:06:16|0.23961
13:06:18|0.23955
13:06:19|0.23955
13:06:20|0.23955
13:06:21|0.23958
13:06:22|0.23958
13:06:23|0.23948
13:06:23|0.2395
13:06:25|0.2395
13:06:25|0.2395
13:06:27|0.23952
13:06:27|0.23952
13:06:30|0.2395
13:06:31|0.23932
13:06:31|0.23932
13:06:32|0.23929
13:06:33|0.23924
13:06:34|0.23924
13:06:35|0.23924
13:06:36|0.23924
13:06:37|0.23924
13:06:38|0.23924
13:06:39|0.23924
13:06:40|0.23924
13:06:42|0.23929
13:06:43|0.23913
13:06:44|0.23947
13:06:45|0.23951
13:06:46|0.23951
13:06:46|0.23951
13:06:47|0.23951
13:06:49|0.23934
13:06:50|0.23934
13:06:50|0.23934
13:06:52|0.23934
13:06:52|0.23934
13:06:53|0.23934
13:06:54|0.23934
13:06:56|0.23931
13:06:57|0.23917
13:06:59|0.23917
13:06:59|0.23917
13:07:00|0.23917
13:07:01|0.23917
13:07:02|0.23917
13:07:05|0.23931
13:07:06|0.23931
13:07:07|0.23931
13:07:08|0.23927
13:07:09|0.23927
13:07:10|0.2393
13:07:11|0.2393
13:07:12|0.2393
13:07:14|0.2393
13:07:15|0.23913
13:07:16|0.23917
13:07:17|0.23917
13:07:18|0.23933
13:07:19|0.23933
13:07:20|0.23933
13:07:21|0.23933
13:07:22|0.23933
13:07:23|0.2393
13:07:24|0.2393
13:07:25|0.2393
13:07:26|0.23933
13:07:27|0.23934
13:07:28|0.23934
13:07:30|0.23934
13:07:31|0.23934
13:07:32|0.23934
13:07:33|0.23934
13:07:34|0.23955
13:07:35|0.23955
13:07:36|0.23937
13:07:37|0.23937
13:07:38|0.23941
13:07:39|0.23941
13:07:40|0.23941
13:07:41|0.23941
13:07:42|0.23941
13:07:43|0.23941
13:07:44|0.23941
13:07:45|0.23941
13:07:46|0.23941
13:07:47|0.23944
13:07:48|0.23944
13:07:49|0.23944
13:07:50|0.23945
13:07:51|0.23947
13:07:52|0.23948
13:07:53|0.23952
13:07:54|0.23952
13:07:55|0.23956
13:07:56|0.23956
13:07:57|0.23972
13:07:58|0.23972
13:07:59|0.23971
13:08:00|0.23971
13:08:01|0.23976
13:08:02|0.23979
13:08:03|0.23983
13:08:04|0.23972
13:08:06|0.23983
13:08:08|0.23983
13:08:08|0.23983
13:08:09|0.23977
13:08:10|0.23977
13:08:12|0.23977
13:08:12|0.23991
13:08:14|0.23991
13:08:15|0.23991
13:08:16|0.23991
13:08:18|0.23999
13:08:18|0.23999
13:08:19|0.23999
13:08:20|0.23999
13:08:21|0.24003
13:08:22|0.2401
13:08:23|0.24017
13:08:24|0.24013
13:08:26|0.24009
13:08:26|0.24019
13:08:28|0.24017
13:08:29|0.24019
13:08:29|0.24013
13:08:30|0.23991
13:08:31|0.23991
13:08:32|0.23999
13:08:33|0.23994
13:08:34|0.23994
13:08:36|0.24003
13:08:37|0.24015
13:08:38|0.24015
13:08:39|0.24015
13:08:39|0.24015
13:08:40|0.24015
13:08:41|0.23996
13:08:43|0.24013
13:08:44|0.24013
13:08:45|0.24013
13:08:46|0.24013
13:08:47|0.24014
13:08:47|0.2402
13:08:48|0.2402
13:08:49|0.23989
13:08:50|0.23989
13:08:51|0.23984
13:08:53|0.2396
13:08:53|0.23953
13:08:55|0.23964
13:08:55|0.23966
13:08:57|0.23966
13:08:57|0.23975
13:08:59|0.23965
13:08:59|0.23978
13:09:01|0.23978
13:09:02|0.23978
13:09:03|0.23978
13:09:04|0.23976
13:09:04|0.23976
13:09:06|0.23976
13:09:07|0.23976
13:09:08|0.23985
13:09:10|0.23975
13:09:11|0.23983
13:09:12|0.23983
13:09:13|0.23977
13:09:14|0.23975
13:09:15|0.23975
13:09:16|0.23975
13:09:18|0.23982
13:09:19|0.23982
13:09:20|0.2397
13:09:21|0.23977
13:09:22|0.23977
13:09:23|0.23977
13:09:24|0.23983
13:09:24|0.23983
13:09:26|0.2397
13:09:26|0.23967
13:09:28|0.23967
13:09:29|0.23967
13:09:29|0.23965
13:09:30|0.23965
13:09:31|0.23965
13:09:33|0.23965
13:09:34|0.23965
13:09:35|0.23967
13:09:35|0.23967
13:09:36|0.23946
13:09:37|0.23944
13:09:38|0.2395
13:09:39|0.23943
13:09:40|0.23949
13:09:41|0.23949
13:09:43|0.2395
13:09:44|0.2395
13:09:44|0.2395
13:09:46|0.2395
13:09:47|0.2395
13:09:48|0.2395
13:09:49|0.23953
13:09:49|0.23953
13:09:51|0.23963
13:09:51|0.23963
13:09:52|0.23963
13:09:54|0.23963
13:09:54|0.23963
13:09:55|0.23963
13:09:57|0.23956
13:09:57|0.23956
13:09:59|0.23967
13:09:59|0.23962
13:10:01|0.23962
13:10:01|0.23979
13:10:02|0.23965
13:10:04|0.23965
13:10:04|0.23965
13:10:06|0.23973
13:10:07|0.23987
13:10:08|0.23987
13:10:10|0.23987
13:10:12|0.23971
13:10:12|0.23978
13:10:13|0.23979
13:10:14|0.23979
13:10:16|0.23979
13:10:17|0.23981
13:10:17|0.23981
13:10:18|0.23981
13:10:19|0.23981
13:10:21|0.2398
13:10:23|0.23978
13:10:23|0.23978
13:10:24|0.23978
13:10:26|0.24002
13:10:27|0.24003
13:10:28|0.24003
13:10:29|0.23998
13:10:30|0.24
13:10:30|0.24
13:10:32|0.24011
13:10:33|0.24012
13:10:34|0.24012
13:10:35|0.24012
13:10:36|0.24013
13:10:37|0.24013
13:10:38|0.24013
13:10:38|0.24003
13:10:40|0.24003
13:10:41|0.24003
13:10:42|0.24003
13:10:42|0.24003
13:10:44|0.24003
13:10:44|0.24017
13:10:45|0.2401
13:10:47|0.2401
13:10:47|0.24016
13:10:48|0.24016
13:10:50|0.24016
13:10:50|0.24016
13:10:51|0.24016
13:10:52|0.24005
13:10:54|0.23992
13:10:54|0.23992
13:10:55|0.23992
13:10:57|0.23993
13:10:57|0.2401
13:10:58|0.2401
13:10:59|0.2399
13:11:00|0.2399
13:11:01|0.23991
13:11:02|0.23992
13:11:03|0.23984
13:11:05|0.23974
13:11:06|0.23974
13:11:06|0.23977
13:11:08|0.23977
13:11:10|0.23967
13:11:11|0.23962
13:11:13|0.23957
13:11:13|0.23957
13:11:14|0.23957
13:11:15|0.23965
13:11:16|0.23956
13:11:17|0.23945
13:11:19|0.23945
13:11:20|0.23965
13:11:21|0.2396
13:11:22|0.2396
13:11:22|0.2396
13:11:23|0.23956
13:11:25|0.23959
13:11:26|0.23959
13:11:27|0.23974
13:11:28|0.23974
13:11:29|0.23966
13:11:30|0.23966
13:11:31|0.23956
13:11:32|0.23956
13:11:33|0.23956
13:11:34|0.23956
13:11:35|0.23956
13:11:36|0.23956
13:11:37|0.23956
13:11:38|0.23976
13:11:39|0.23974
13:11:40|0.23989
13:11:41|0.23989
13:11:42|0.23989
13:11:43|0.23965
13:11:44|0.23965
13:11:45|0.23965
13:11:46|0.23965
13:11:47|0.23965
13:11:48|0.23961
13:11:49|0.23957
13:11:50|0.23957
13:11:51|0.23957
13:11:52|0.23968
13:11:53|0.23968
13:11:54|0.23967
13:11:55|0.23967
13:11:56|0.23967
13:11:57|0.23967
13:11:58|0.2397
13:11:59|0.2397
13:12:00|0.23971
13:12:01|0.23971
13:12:02|0.23971
13:12:03|0.23971
13:12:04|0.23971
13:12:05|0.23975
13:12:06|0.23972
13:12:07|0.23976
13:12:08|0.23976
13:12:10|0.23976
13:12:11|0.23976
13:12:12|0.23976
13:12:14|0.23976
13:12:15|0.23976
13:12:16|0.23976
13:12:17|0.23976
13:12:18|0.23976
13:12:20|0.23976
13:12:21|0.23976
13:12:22|0.23976
13:12:24|0.23975
13:12:24|0.23976
13:12:25|0.23976
13:12:26|0.23976
13:12:27|0.23976
13:12:28|0.23976
13:12:30|0.23976
13:12:31|0.23974
13:12:32|0.23971
13:12:33|0.23971
13:12:34|0.23971
13:12:35|0.23971
13:12:36|0.23989
13:12:36|0.2398
13:12:38|0.2398
13:12:39|0.23976
13:12:39|0.23982
13:12:41|0.23982
13:12:42|0.23982
13:12:42|0.23982
13:12:43|0.23955
13:12:45|0.23967
13:12:46|0.23954
13:12:47|0.23967
13:12:48|0.23967
13:12:49|0.23967
13:12:49|0.23967
13:12:51|0.2397
13:12:52|0.23965
13:12:52|0.23965
13:12:54|0.23957
13:12:55|0.23964
13:12:55|0.23964
13:12:57|0.23964
13:12:58|0.23964
13:12:59|0.23964
13:12:59|0.23968
13:13:01|0.23968
13:13:02|0.23968
13:13:03|0.23968
13:13:04|0.23969
13:13:05|0.23969
13:13:06|0.23969
13:13:07|0.23969
13:13:08|0.23966
13:13:09|0.23966
13:13:11|0.23969
13:13:13|0.23977
13:13:13|0.23977
13:13:15|0.23977
13:13:16|0.23974
13:13:18|0.23985
13:13:19|0.23977
13:13:20|0.23978
13:13:21|0.23978
13:13:22|0.23978
13:13:23|0.23978
13:13:24|0.23978
13:13:25|0.23978
13:13:26|0.23978
13:13:27|0.23978
13:13:28|0.23977
13:13:29|0.23977
13:13:30|0.23977
13:13:31|0.23977
13:13:32|0.23977
13:13:33|0.23977
13:13:34|0.23977
13:13:35|0.23992
13:13:36|0.23992
13:13:37|0.23987
13:13:38|0.23987
13:13:39|0.23987
13:13:40|0.24002
13:13:41|0.24002
13:13:42|0.24002
13:13:43|0.24005
13:13:44|0.24013
13:13:45|0.24013
13:13:46|0.24013
13:13:47|0.24013
13:13:48|0.24013
13:13:49|0.24006
13:13:50|0.24006
13:13:51|0.24006
13:13:52|0.24003
13:13:53|0.24003
13:13:54|0.24011
13:13:55|0.24011
13:13:56|0.24011
13:13:57|0.24011
13:13:58|0.24012
13:13:59|0.24014
13:14:00|0.24015
13:14:01|0.24023
13:14:02|0.24016
13:14:03|0.24015
13:14:04|0.24022
13:14:05|0.24022
13:14:06|0.24022
13:14:07|0.24022
13:14:09|0.24026
13:14:09|0.24032
13:14:11|0.24042
13:14:12|0.24011
13:14:13|0.24023
13:14:14|0.24022
13:14:16|0.24038
13:14:17|0.24026
13:14:19|0.24022
13:14:20|0.24022
13:14:21|0.24022
13:14:22|0.24009
13:14:24|0.24009
13:14:25|0.24009
13:14:25|0.23994
13:14:27|0.24
13:14:28|0.24
13:14:29|0.24
13:14:30|0.24
13:14:31|0.24
13:14:32|0.23998
13:14:33|0.23987
13:14:34|0.23987
13:14:36|0.24002
13:14:37|0.24002
13:14:38|0.24002
13:14:39|0.24002
13:14:39|0.23998
13:14:40|0.23999
13:14:42|0.23999
13:14:42|0.23999
13:14:43|0.24009
13:14:45|0.24009
13:14:46|0.24009
13:14:47|0.24011
13:14:48|0.24011
13:14:48|0.2402
13:14:50|0.2402
13:14:50|0.2402
13:14:51|0.2403
13:14:52|0.2403
13:14:53|0.24011
13:14:54|0.24016
13:14:55|0.24016
13:14:57|0.24016
13:14:58|0.24016
13:14:58|0.24016
13:14:59|0.24012
13:15:00|0.24011
13:15:02|0.24011
13:15:02|0.24011
13:15:03|0.24011
13:15:05|0.23998
13:15:06|0.24006
13:15:06|0.24006
13:15:07|0.24006
13:15:09|0.24006
13:15:10|0.24006
13:15:11|0.24006
13:15:12|0.24006
13:15:14|0.24006
13:15:15|0.24011
13:15:16|0.24011
13:15:17|0.24009
13:15:17|0.24011
13:15:19|0.2402
13:15:19|0.2402
13:15:22|0.2402
13:15:22|0.2402
13:15:24|0.24025
13:15:25|0.24017
13:15:25|0.24009
13:15:26|0.24005
13:15:28|0.24005
13:15:28|0.23995
13:15:29|0.23998
13:15:30|0.24004
13:15:31|0.24014
13:15:32|0.24014
13:15:33|0.24014
13:15:35|0.24014
13:15:36|0.23999
13:15:37|0.23996
13:15:38|0.24001
13:15:39|0.24002
13:15:40|0.24002
13:15:41|0.24002
13:15:42|0.24002
13:15:42|0.24002
13:15:44|0.24002
13:15:45|0.24009
13:15:46|0.24012
13:15:47|0.24012
13:15:48|0.24012
13:15:49|0.24012
13:15:50|0.24012
13:15:50|0.24013
13:15:52|0.24002
13:15:53|0.24002
13:15:54|0.24002
13:15:55|0.24001
13:15:56|0.24001
13:15:57|0.24001
13:15:58|0.24001
13:15:59|0.24014
13:15:59|0.24014
13:16:01|0.23991
13:16:02|0.23991
13:16:03|0.23999
13:16:04|0.24004
13:16:05|0.24005
13:16:06|0.24005
13:16:08|0.24008
13:16:09|0.24008
13:16:10|0.24003
13:16:10|0.24003
13:16:11|0.23988
13:16:13|0.23989
13:16:15|0.23999
13:16:16|0.23999
13:16:17|0.23999
13:16:18|0.23999
13:16:20|0.23959
13:16:21|0.23963
13:16:22|0.23963
13:16:23|0.23963
13:16:24|0.23963
13:16:25|0.23974
13:16:26|0.23974
13:16:27|0.23973
13:16:28|0.23972
13:16:29|0.23971
13:16:30|0.23964
13:16:31|0.23964
13:16:33|0.23964
13:16:33|0.23942
13:16:35|0.23947
13:16:35|0.23953
13:16:36|0.23953
13:16:38|0.23953
13:16:38|0.23943
13:16:39|0.23942
13:16:40|0.23929
13:16:41|0.23925
13:16:42|0.23934
13:16:43|0.23934
13:16:44|0.23934
13:16:45|0.23926
13:16:46|0.23926
13:16:47|0.23926
13:16:48|0.23944
13:16:49|0.23943
13:16:50|0.23944
13:16:51|0.23944
13:16:52|0.23953
13:16:53|0.23953
13:16:54|0.23953
13:16:55|0.23949
13:16:56|0.23933
13:16:57|0.23933
13:16:58|0.23916
13:17:00|0.23926
13:17:00|0.23926
13:17:01|0.23925
13:17:02|0.23924
13:17:03|0.23924
13:17:04|0.23926
13:17:05|0.23932
13:17:06|0.23932
13:17:07|0.23944
13:17:09|0.23943
13:17:10|0.23943
13:17:11|0.23942
13:17:12|0.23946
13:17:13|0.23952
13:17:15|0.23952
13:17:16|0.2394
13:17:17|0.2394
13:17:18|0.2393
13:17:19|0.23937
13:17:20|0.23937
13:17:21|0.23937
13:17:22|0.23937
13:17:24|0.23937
13:17:25|0.23937
13:17:26|0.23937
13:17:28|0.2393
13:17:28|0.2393
13:17:29|0.23936
13:17:30|0.23936
13:17:31|0.2393
13:17:33|0.23927
13:17:34|0.23927
13:17:35|0.23927
13:17:36|0.23927
13:17:37|0.23927
13:17:38|0.23917
13:17:39|0.23921
13:17:40|0.23921
13:17:41|0.23921
13:17:42|0.23921
13:17:43|0.23921
13:17:44|0.23892
13:17:45|0.23895
13:17:46|0.23906
13:17:47|0.23901
13:17:48|0.23902
13:17:49|0.23902
13:17:50|0.23909
13:17:51|0.23909
13:17:52|0.23909
13:17:53|0.23906
13:17:54|0.23906
13:17:55|0.23906
13:17:56|0.23906
13:17:57|0.23906
13:17:58|0.23911
13:17:59|0.23911
13:18:00|0.23911
13:18:01|0.23911
13:18:02|0.23906
13:18:03|0.23906
13:18:04|0.23912
13:18:05|0.23912
13:18:06|0.23912
13:18:07|0.23911
13:18:08|0.23912
13:18:09|0.23912
13:18:10|0.23912
13:18:11|0.23912
13:18:12|0.23909
13:18:13|0.23909
13:18:14|0.23909
13:18:15|0.23909
13:18:17|0.23909
13:18:18|0.23906
13:18:19|0.23906
13:18:20|0.23906
13:18:21|0.23906
13:18:22|0.23906
13:18:23|0.23906
13:18:25|0.23906
13:18:26|0.23904
13:18:27|0.2391
13:18:28|0.2391
13:18:29|0.2391
13:18:30|0.2391
13:18:31|0.2391
13:18:32|0.23974
13:18:33|0.23971
13:18:34|0.23968
13:18:35|0.23948
13:18:36|0.23952
13:18:37|0.2394
13:18:38|0.23955
13:18:39|0.23945
13:18:40|0.23945
13:18:41|0.23945
13:18:42|0.23945
13:18:43|0.23945
13:18:44|0.23945
13:18:45|0.2394
13:18:46|0.2393
13:18:47|0.2393
13:18:48|0.2393
13:18:49|0.23944
13:18:50|0.23944
13:18:51|0.23944
13:18:52|0.23944
13:18:53|0.23944
13:18:54|0.23944
13:18:55|0.23944
13:18:56|0.23944
13:18:57|0.23944
13:18:58|0.23944
13:18:59|0.23944
13:19:00|0.23941
13:19:01|0.23941
13:19:02|0.23941
13:19:03|0.23953
13:19:04|0.23953
13:19:06|0.23953
13:19:06|0.23961
13:19:08|0.23961
13:19:08|0.23961
13:19:09|0.23961
13:19:11|0.23973
13:19:12|0.23985
13:19:12|0.23985
13:19:14|0.23985
13:19:14|0.23985
13:19:16|0.23985
13:19:18|0.23985
13:19:18|0.2399
13:19:20|0.2399
13:19:20|0.2399
13:19:21|0.2399
13:19:23|0.23968
13:19:24|0.2397
13:19:25|0.23967
13:19:26|0.23967
13:19:28|0.23967
13:19:29|0.23967
13:19:30|0.23967
13:19:30|0.23967
13:19:33|0.23978
13:19:33|0.23978
13:19:34|0.23978
13:19:35|0.23978
13:19:36|0.23978
13:19:37|0.23971
13:19:39|0.23971
13:19:39|0.23971
13:19:40|0.23971
13:19:42|0.23973
13:19:43|0.23973
13:19:44|0.23973
13:19:44|0.23973
13:19:45|0.23974
13:19:47|0.23965
13:19:48|0.23965
13:19:49|0.23965
13:19:50|0.2396
13:19:51|0.23962
13:19:52|0.23962
13:19:53|0.23962
13:19:54|0.23943
13:19:55|0.2393
13:19:56|0.23923
13:19:57|0.23947
13:19:58|0.23947
13:19:59|0.23947
13:20:00|0.23947
13:20:01|0.23938
13:20:02|0.23938
13:20:03|0.23938
13:20:04|0.23938
13:20:05|0.23935
13:20:06|0.23947
13:20:07|0.23913
13:20:08|0.23925
13:20:09|0.23923
13:20:10|0.23923
13:20:11|0.23923
13:20:12|0.23914
13:20:13|0.23903
13:20:14|0.2391
13:20:16|0.23905
13:20:17|0.23911
13:20:19|0.23911
13:20:20|0.23911
13:20:22|0.23911
13:20:24|0.23901
13:20:25|0.2389
13:20:26|0.23894
13:20:27|0.23894
13:20:28|0.23894
13:20:29|0.23894
13:20:30|0.23902
13:20:31|0.23902
13:20:32|0.23874
13:20:33|0.23871
13:20:34|0.23873
13:20:35|0.23873
13:20:36|0.23873
13:20:37|0.23863
13:20:38|0.23875
13:20:39|0.23875
13:20:40|0.23875
13:20:41|0.23874
13:20:42|0.23874
13:20:43|0.23874
13:20:44|0.23874
13:20:45|0.23873
13:20:46|0.2387
13:20:47|0.2387
13:20:48|0.2387
13:20:49|0.23855
13:20:50|0.23855
13:20:51|0.23853
13:20:52|0.23852
13:20:53|0.23864
13:20:54|0.23851
13:20:55|0.23839
13:20:56|0.23831
13:20:57|0.23826
13:20:58|0.23824
13:20:59|0.23823
13:21:00|0.23823
13:21:01|0.23853
13:21:02|0.23853
13:21:03|0.23857
13:21:04|0.23852
13:21:05|0.2384
13:21:07|0.23817
13:21:07|0.23836
13:21:08|0.2382
13:21:10|0.23822
13:21:10|0.23824
13:21:12|0.23828
13:21:13|0.23828
13:21:14|0.23829
13:21:15|0.23841
13:21:16|0.23827
13:21:18|0.23827
13:21:19|0.23827
13:21:20|0.2383
13:21:20|0.2383
13:21:23|0.23837
13:21:24|0.23837
13:21:25|0.23842
13:21:26|0.23812
13:21:27|0.23827
13:21:28|0.23815
13:21:29|0.23823
13:21:30|0.23823
13:21:31|0.23827
13:21:33|0.23824
13:21:34|0.23801
13:21:35|0.23801
13:21:36|0.23801
13:21:37|0.23809
13:21:37|0.23802
13:21:39|0.23825
13:21:39|0.23825
13:21:40|0.23825
13:21:41|0.2382
13:21:42|0.23822
13:21:43|0.23814
13:21:45|0.23814
13:21:46|0.23814
13:21:46|0.23814
13:21:47|0.23812
13:21:50|0.23831
13:21:50|0.23821
13:21:51|0.23842
13:21:52|0.23842
13:21:53|0.23841
13:21:54|0.23841
13:21:55|0.23839
13:21:56|0.23854
13:21:57|0.23848
13:21:58|0.23848
13:21:59|0.23848
13:22:01|0.23848
13:22:01|0.2386
13:22:04|0.23854
13:22:04|0.23886
13:22:05|0.23891
13:22:07|0.23903
13:22:08|0.23864
13:22:09|0.23867
13:22:10|0.2387
13:22:11|0.2388
13:22:12|0.2389
13:22:13|0.23884
13:22:15|0.23884
13:22:15|0.23896
13:22:17|0.23896
13:22:17|0.23896
13:22:19|0.23887
13:22:21|0.23888
13:22:22|0.23903
13:22:24|0.23887
13:22:25|0.23887
13:22:26|0.23882
13:22:27|0.23873
13:22:28|0.23873
13:22:29|0.23873
13:22:30|0.2387
13:22:31|0.23896
13:22:32|0.23893
13:22:33|0.23884
13:22:34|0.23884
13:22:35|0.23884
13:22:36|0.23884
13:22:38|0.23884
13:22:38|0.23896
13:22:39|0.23896
13:22:41|0.23896
13:22:42|0.23896
13:22:43|0.23896
13:22:44|0.23896
13:22:45|0.23896
13:22:46|0.23896
13:22:47|0.23899
13:22:48|0.23899
13:22:49|0.23899
13:22:50|0.23899
13:22:51|0.23899
13:22:52|0.23899
13:22:53|0.23899
13:22:54|0.23922
13:22:55|0.23925
13:22:56|0.2393
13:22:57|0.23919
13:22:58|0.23919
13:22:59|0.23919
13:23:00|0.23928
13:23:01|0.23928
13:23:02|0.23928
13:23:03|0.23928
13:23:04|0.23928
13:23:06|0.23933
13:23:06|0.23937
13:23:08|0.23939
13:23:08|0.23939
13:23:09|0.23939
13:23:11|0.23939
13:23:12|0.23939
13:23:13|0.23933
13:23:14|0.23933
13:23:15|0.23929
13:23:16|0.23929
13:23:17|0.23934
13:23:18|0.23934
13:23:19|0.23934
13:23:21|0.23936
13:23:22|0.23935
13:23:22|0.23935
13:23:24|0.23919
13:23:26|0.23919
13:23:27|0.23885
13:23:28|0.23885
13:23:29|0.23885
13:23:30|0.23885
13:23:31|0.23882
13:23:32|0.23882
13:23:33|0.23893
13:23:34|0.23893
13:23:35|0.23893
13:23:36|0.23893
13:23:38|0.23893
13:23:38|0.23893
13:23:39|0.23893
13:23:40|0.23893
13:23:41|0.23893
13:23:42|0.23893
13:23:43|0.23901
13:23:44|0.23901
13:23:45|0.23901
13:23:46|0.23889
13:23:47|0.23889
13:23:48|0.23889
13:23:49|0.23889
13:23:50|0.23903
13:23:51|0.23903
13:23:52|0.23967
13:23:53|0.23964
13:23:54|0.23968
13:23:55|0.23969
13:23:56|0.23946
13:23:57|0.23954
13:23:58|0.2395
13:23:59|0.23944
13:24:00|0.23944
13:24:01|0.23944
13:24:02|0.23936
13:24:04|0.23936
13:24:05|0.23936
13:24:06|0.23936
13:24:07|0.23932
13:24:08|0.23941
13:24:09|0.23896
13:24:10|0.23912
13:24:10|0.23909
13:24:12|0.23918
13:24:14|0.23926
13:24:14|0.23926
13:24:16|0.23917
13:24:17|0.23937
13:24:17|0.23939
13:24:19|0.23942
13:24:19|0.23944
13:24:21|0.23945
13:24:23|0.23945
13:24:24|0.23945
13:24:26|0.23945
13:24:27|0.23932
13:24:28|0.23931
13:24:29|0.2393
13:24:30|0.2393
13:24:31|0.23933
13:24:32|0.23933
13:24:34|0.2393
13:24:35|0.2393
13:24:35|0.23921
13:24:37|0.23921
13:24:38|0.23921
13:24:39|0.23934
13:24:40|0.23933
13:24:41|0.23933
13:24:41|0.23933
13:24:43|0.23933
13:24:43|0.23933
13:24:45|0.2395
13:24:45|0.23948
13:24:46|0.23948
13:24:48|0.23948
13:24:48|0.23948
13:24:50|0.2396
13:24:50|0.23985
13:24:51|0.23978
13:24:53|0.23988
13:24:53|0.23983
13:24:54|0.23969
13:24:55|0.23984
13:24:56|0.23984
13:24:58|0.23991
13:24:59|0.23988
13:25:00|0.23988
13:25:01|0.23991
13:25:02|0.23988
13:25:03|0.23992
13:25:04|0.24001
13:25:05|0.24001
13:25:06|0.24001
13:25:07|0.24001
13:25:09|0.24002
13:25:09|0.24006
13:25:10|0.24006
13:25:11|0.23993
13:25:12|0.23993
13:25:13|0.23993
13:25:14|0.24004
13:25:15|0.23994
13:25:16|0.23994
13:25:17|0.24003
13:25:18|0.24003
13:25:19|0.24003
13:25:20|0.24003
13:25:22|0.24003
13:25:24|0.24003
13:25:25|0.23991
13:25:27|0.23993
13:25:28|0.23993
13:25:29|0.23993
13:25:30|0.23988
13:25:32|0.23993
13:25:32|0.23993
13:25:33|0.23987
13:25:34|0.23987
13:25:36|0.23987
13:25:37|0.23991
13:25:38|0.23995
13:25:39|0.23995
13:25:40|0.23991
13:25:41|0.23991
13:25:42|0.23991
13:25:43|0.23991
13:25:44|0.23991
13:25:45|0.23991
13:25:46|0.2399
13:25:47|0.2399
13:25:48|0.2399
13:25:49|0.23987
13:25:50|0.23987
13:25:51|0.23987
13:25:52|0.23991
13:25:53|0.23986
13:25:54|0.23937
13:25:55|0.23924
13:25:56|0.23935
13:25:57|0.23935
13:25:58|0.23932
13:25:59|0.23946
13:26:00|0.23933
13:26:01|0.23933
13:26:02|0.23933
13:26:04|0.23933
13:26:04|0.23933
13:26:05|0.23933
13:26:06|0.23933
13:26:08|0.23941
13:26:09|0.23941
13:26:10|0.23935
13:26:11|0.23945
13:26:12|0.23945
13:26:13|0.23945
13:26:14|0.23943
13:26:15|0.23943
13:26:16|0.23944
13:26:17|0.2395
13:26:18|0.2395
13:26:19|0.2395
13:26:20|0.2395
13:26:21|0.2395
13:26:22|0.2395
13:26:24|0.2395
13:26:25|0.2395
13:26:27|0.2395
13:26:29|0.2395
13:26:30|0.2395
13:26:30|0.2395
13:26:32|0.2395
13:26:32|0.23945
13:26:34|0.23945
13:26:34|0.23949
13:26:36|0.23935
13:26:36|0.23935
13:26:37|0.23918
13:26:38|0.23908
13:26:39|0.23925
13:26:41|0.23926
13:26:42|0.23915
13:26:42|0.23915
13:26:43|0.23915
13:26:46|0.23907
13:26:46|0.23927
13:26:47|0.23927
13:26:48|0.23923
13:26:49|0.23911
13:26:50|0.23911
13:26:51|0.23911
13:26:52|0.23903
13:26:53|0.23903
13:26:54|0.23903
13:26:55|0.23903
13:26:56|0.23906
13:26:57|0.23906
13:26:58|0.23906
13:26:59|0.23906
13:27:00|0.23926
13:27:01|0.23926
13:27:02|0.23927
13:27:04|0.23927
13:27:05|0.23916
13:27:06|0.23916
13:27:06|0.23916
13:27:08|0.23926
13:27:09|0.23926
13:27:10|0.23926
13:27:11|0.23926
13:27:12|0.23926
13:27:13|0.23926
13:27:15|0.23926
13:27:16|0.23926
13:27:16|0.23926
13:27:18|0.23926
13:27:18|0.23926
13:27:20|0.23907
13:27:21|0.23913
13:27:21|0.2391
13:27:23|0.23884
13:27:24|0.23877
13:27:26|0.2388
13:27:28|0.23862
13:27:29|0.23862
13:27:29|0.23866
13:27:31|0.23866
13:27:31|0.2386
13:27:33|0.23859
13:27:33|0.23862
13:27:34|0.23862
13:27:36|0.23881
13:27:37|0.23881
13:27:37|0.23873
13:27:38|0.23871
13:27:40|0.23871
13:27:40|0.23843
13:27:41|0.23843
13:27:43|0.23843
13:27:44|0.23843
13:27:44|0.23851
13:27:45|0.23851
13:27:46|0.23851
13:27:48|0.23853
13:27:48|0.23844
13:27:50|0.2384
13:27:51|0.23861
13:27:51|0.23878
13:27:53|0.23861
13:27:54|0.23861
13:27:55|0.23861
13:27:56|0.23861
13:27:56|0.23873
13:27:58|0.23873
13:27:59|0.23873
13:27:59|0.23873
13:28:00|0.23873
13:28:01|0.23877
13:28:02|0.23877
13:28:04|0.23877
13:28:06|0.23865
13:28:06|0.23864
13:28:08|0.23864
13:28:09|0.23864
13:28:10|0.23864
13:28:11|0.23864
13:28:12|0.23864
13:28:13|0.23864
13:28:15|0.23868
13:28:16|0.23868
13:28:17|0.23868
13:28:18|0.23868
13:28:19|0.23868
13:28:20|0.23868
13:28:21|0.23868
13:28:22|0.23868
13:28:22|0.23868
13:28:24|0.23868
13:28:25|0.23868
13:28:27|0.23879
13:28:27|0.23875
13:28:29|0.23864
13:28:30|0.23866
13:28:31|0.23856
13:28:32|0.23837
13:28:33|0.23856
13:28:34|0.23856
13:28:36|0.23856
13:28:37|0.23856
13:28:38|0.23821
13:28:39|0.23829
13:28:40|0.23834
13:28:41|0.23811
13:28:42|0.23806
13:28:43|0.23818
13:28:44|0.23826
13:28:45|0.23824
13:28:46|0.23824
13:28:47|0.23824
13:28:48|0.23824
13:28:49|0.23831
13:28:50|0.23831
13:28:51|0.23841
13:28:52|0.23841
13:28:53|0.23841
13:28:54|0.23841
13:28:55|0.23841
13:28:56|0.23843
13:28:57|0.23838
13:28:58|0.23849
13:29:00|0.23849
13:29:00|0.23849
13:29:01|0.23856
13:29:02|0.23851
13:29:04|0.2385
13:29:04|0.23844
13:29:05|0.23844
13:29:07|0.23844
13:29:08|0.23844
13:29:09|0.23844
13:29:10|0.23831
13:29:11|0.23831
13:29:12|0.23829
13:29:13|0.23829
13:29:14|0.23829
13:29:15|0.23821
13:29:16|0.23821
13:29:17|0.23819
13:29:19|0.23819
13:29:20|0.23819
13:29:22|0.23812
13:29:22|0.23811
13:29:23|0.23808
13:29:24|0.23785
13:29:26|0.2378
13:29:28|0.2378
13:29:29|0.23765
13:29:30|0.23745
13:29:31|0.2375
13:29:31|0.2375
13:29:33|0.23756
13:29:34|0.23767
13:29:34|0.23757
13:29:36|0.23754
13:29:38|0.23765
13:29:38|0.23765
13:29:39|0.23765
13:29:41|0.23765
13:29:41|0.23765
13:29:42|0.23765
13:29:43|0.23791
13:29:44|0.23791
13:29:45|0.23766
13:29:46|0.23767
13:29:47|0.23767
13:29:48|0.23767
13:29:49|0.2377
13:29:50|0.2377
13:29:51|0.2377
13:29:52|0.2377
13:29:53|0.2377
13:29:54|0.2377
13:29:56|0.2377
13:29:56|0.2377
13:29:58|0.2377
13:29:58|0.2377
13:29:59|0.2377
13:30:00|0.23784
13:30:01|0.23784
13:30:03|0.23784
13:30:05|0.23784
13:30:05|0.238
13:30:07|0.238
13:30:08|0.238
13:30:09|0.238
13:30:10|0.238
13:30:11|0.238
13:30:12|0.238
13:30:13|0.23798
13:30:14|0.23798
13:30:15|0.23798
13:30:16|0.238
13:30:17|0.2382
13:30:18|0.23813
13:30:19|0.2381
13:30:21|0.23821
13:30:22|0.23822
13:30:22|0.23822
13:30:24|0.23825
13:30:24|0.23825
13:30:26|0.23823
13:30:26|0.23829
13:30:29|0.23831
13:30:29|0.23833
13:30:30|0.23852
13:30:32|0.2384
13:30:34|0.2384
13:30:34|0.2384
13:30:35|0.2384
13:30:36|0.23836
13:30:37|0.23836
13:30:38|0.23836
13:30:39|0.23836
13:30:40|0.23836
13:30:42|0.23836
13:30:43|0.23824
13:30:44|0.23824
13:30:46|0.23837
13:30:46|0.23837
13:30:47|0.23837
13:30:49|0.23838
13:30:50|0.23838
13:30:51|0.23838
13:30:53|0.23838
13:30:53|0.23838
13:30:54|0.23838
13:30:55|0.23843
13:30:56|0.23843
13:30:57|0.23843
13:30:58|0.23843
13:30:59|0.23825
13:31:01|0.2382
13:31:02|0.2382
13:31:04|0.2384
13:31:05|0.23845
13:31:06|0.23845
13:31:07|0.23824
13:31:08|0.23835
13:31:09|0.23835
13:31:10|0.23833
13:31:11|0.23833
13:31:12|0.23833
13:31:13|0.23833
13:31:14|0.23833
13:31:16|0.23835
13:31:16|0.23835
13:31:18|0.23835
13:31:18|0.23835
13:31:19|0.23835
13:31:20|0.23835
13:31:21|0.23832
13:31:23|0.23832
13:31:23|0.23832
13:31:24|0.23832
13:31:25|0.23832
13:31:27|0.23822
13:31:28|0.23822
13:31:29|0.23831
13:31:31|0.23818
13:31:32|0.23827
13:31:33|0.23821
13:31:33|0.23802
13:31:34|0.23784
13:31:36|0.23784
13:31:36|0.23784
13:31:37|0.23776
13:31:38|0.23782
13:31:41|0.23779
13:31:41|0.23775
13:31:42|0.23771
13:31:43|0.23782
13:31:44|0.23782
13:31:45|0.23793
13:31:47|0.23788
13:31:47|0.23791
13:31:48|0.23788
13:31:49|0.23788
13:31:50|0.23788
13:31:51|0.23788
13:31:52|0.23788
13:31:53|0.23788
13:31:54|0.23788
13:31:55|0.23791
13:31:56|0.23791
13:31:57|0.23794
13:31:58|0.23793
13:31:59|0.23793
13:32:00|0.23793
13:32:02|0.23777
13:32:03|0.23777
13:32:03|0.2378
13:32:05|0.2378
13:32:06|0.2378
13:32:07|0.2378
13:32:08|0.23793
13:32:09|0.23793
13:32:11|0.23804
13:32:12|0.23804
13:32:13|0.23793
13:32:13|0.23799
13:32:15|0.23799
13:32:16|0.2379
13:32:17|0.2379
13:32:18|0.2379
13:32:19|0.2378
13:32:20|0.23757
13:32:21|0.23757
13:32:22|0.23767
13:32:24|0.23765
13:32:24|0.23753
13:32:25|0.23759
13:32:26|0.23759
13:32:27|0.23756
13:32:28|0.23755
13:32:29|0.23755
13:32:30|0.23748
13:32:32|0.23748
13:32:33|0.23767
13:32:35|0.23767
13:32:35|0.23761
13:32:36|0.23759
13:32:37|0.23759
13:32:39|0.2375
13:32:39|0.23761
13:32:40|0.23761
13:32:41|0.23747
13:32:42|0.2376
13:32:43|0.2376
13:32:44|0.2376
13:32:45|0.23759
13:32:46|0.23749
13:32:47|0.23749
13:32:48|0.23749
13:32:50|0.23758
13:32:51|0.23758
13:32:52|0.23758
13:32:53|0.23768
13:32:54|0.23787
13:32:56|0.23771
13:32:56|0.23771
13:32:57|0.23774
13:32:58|0.23767
13:32:59|0.23767
13:33:00|0.23753
13:33:01|0.23753
13:33:03|0.23763
13:33:04|0.23763
13:33:04|0.23763
13:33:06|0.23763
13:33:07|0.23763
13:33:08|0.23762
13:33:09|0.23759
13:33:10|0.23759
13:33:11|0.23762
13:33:13|0.23762
13:33:14|0.23762
13:33:14|0.23763
13:33:16|0.23771
13:33:16|0.23771
13:33:18|0.23771
13:33:18|0.23771
13:33:19|0.23771
13:33:21|0.23771
13:33:21|0.23771
13:33:22|0.23771
13:33:24|0.23771
13:33:25|0.23771
13:33:25|0.23771
13:33:27|0.23756
13:33:27|0.23744
13:33:29|0.23763
13:33:30|0.23763
13:33:31|0.23763
13:33:32|0.23763
13:33:33|0.23763
13:33:34|0.23763
13:33:35|0.23763
13:33:36|0.23763
13:33:37|0.23763
13:33:39|0.23763
13:33:40|0.23763
13:33:41|0.23763
13:33:42|0.23763
13:33:43|0.23763
13:33:45|0.23754
13:33:45|0.23754
13:33:46|0.23754
13:33:48|0.23754
13:33:48|0.2375
13:33:49|0.2375
13:33:51|0.2375
13:33:51|0.2375
13:33:52|0.2375
13:33:53|0.23745
13:33:55|0.23745
13:33:55|0.23745
13:33:56|0.23745
13:33:57|0.23707
13:33:58|0.23705
13:33:59|0.23704
13:34:00|0.23709
13:34:02|0.2371
13:34:03|0.2371
13:34:04|0.23708
13:34:05|0.23708
13:34:07|0.23713
13:34:07|0.23713
13:34:09|0.23706
13:34:10|0.23711
13:34:12|0.23702
13:34:13|0.23708
13:34:14|0.23708
13:34:15|0.23708
13:34:16|0.23708
13:34:17|0.23708
13:34:18|0.23713
13:34:19|0.23718
13:34:19|0.23707
13:34:21|0.23707
13:34:22|0.23707
13:34:23|0.2373
13:34:24|0.23729
13:34:25|0.23709
13:34:26|0.23709
13:34:27|0.23706
13:34:27|0.23706
13:34:29|0.237
13:34:30|0.23707
13:34:31|0.23678
13:34:32|0.2367
13:34:33|0.23679
13:34:34|0.23674
13:34:35|0.23675
13:34:36|0.23601
13:34:37|0.23631
13:34:38|0.2362
13:34:39|0.23624
13:34:41|0.23622
13:34:42|0.2362
13:34:44|0.23618
13:34:44|0.23651
13:34:45|0.23657
13:34:46|0.2366
13:34:47|0.23661
13:34:48|0.2366
13:34:49|0.2365
13:34:50|0.23657
13:34:53|0.2365
13:34:53|0.2366
13:34:54|0.2366
13:34:55|0.23658
13:34:57|0.23648
13:34:57|0.23648
13:34:58|0.23671
13:34:59|0.23668
13:35:00|0.23673
13:35:02|0.23675
13:35:02|0.23675
13:35:03|0.23681
13:35:04|0.23685
13:35:06|0.23685
13:35:07|0.23686
13:35:08|0.23699
13:35:09|0.23714
13:35:10|0.23714
13:35:11|0.23712
13:35:12|0.23702
13:35:14|0.23701
13:35:14|0.23672
13:35:15|0.23685
13:35:17|0.23685
13:35:18|0.23685
13:35:19|0.23689
13:35:20|0.2369
13:35:21|0.2369
13:35:22|0.23687
13:35:23|0.23687
13:35:24|0.23674
13:35:25|0.23672
13:35:26|0.23658
13:35:27|0.23658
13:35:28|0.23642
13:35:29|0.23642
13:35:30|0.23645
13:35:31|0.23653
13:35:32|0.23639
13:35:33|0.23643
13:35:35|0.23642
13:35:36|0.23618
13:35:38|0.23618
13:35:38|0.23647
13:35:39|0.2365
13:35:40|0.23627
13:35:41|0.23627
13:35:42|0.23658
13:35:44|0.23631
13:35:45|0.2365
13:35:45|0.23658
13:35:46|0.23622
13:35:47|0.23631
13:35:48|0.23632
13:35:51|0.23635
13:35:52|0.23635
13:35:52|0.23638
13:35:54|0.23633
13:35:55|0.23641
13:35:56|0.23643
13:35:57|0.23646
13:35:58|0.23633
13:35:59|0.23639
13:36:00|0.23647
13:36:01|0.23617
13:36:02|0.23631
13:36:04|0.23616
13:36:05|0.23622
13:36:05|0.23638
13:36:08|0.23609
13:36:09|0.23611
13:36:11|0.23618
13:36:11|0.23618
13:36:12|0.23617
13:36:13|0.23615
13:36:14|0.2361
13:36:15|0.23618
13:36:16|0.23618
13:36:17|0.2364
13:36:18|0.23642
13:36:19|0.23646
13:36:20|0.23628
13:36:21|0.2361
13:36:22|0.23628
13:36:23|0.23609
13:36:24|0.23619
13:36:25|0.23614
13:36:26|0.23603
13:36:27|0.23608
13:36:28|0.2361
13:36:29|0.23586
13:36:30|0.23578
13:36:31|0.23578
13:36:33|0.23582
13:36:35|0.23598
13:36:36|0.23612
13:36:38|0.23601
13:36:38|0.23603
13:36:39|0.23603
13:36:41|0.23606
13:36:41|0.2361
13:36:42|0.23611
13:36:44|0.23611
13:36:44|0.23615
13:36:45|0.23598
13:36:46|0.23598
13:36:48|0.23607
13:36:48|0.23607
13:36:50|0.23607
13:36:50|0.23596
13:36:53|0.23607
13:36:53|0.23589
13:36:54|0.23588
13:36:55|0.23575
13:36:56|0.23581
13:36:57|0.23581
13:36:58|0.23582
13:36:59|0.23582
13:37:00|0.236
13:37:01|0.236
13:37:02|0.236
13:37:03|0.236
13:37:04|0.236
13:37:05|0.236
13:37:06|0.23608
13:37:07|0.23583
13:37:08|0.23583
13:37:09|0.23599
13:37:11|0.23599
13:37:11|0.23599
13:37:12|0.23611
13:37:14|0.23611
13:37:14|0.23606
13:37:16|0.23616
13:37:17|0.23627
13:37:18|0.23628
13:37:19|0.23616
13:37:20|0.2362
13:37:21|0.2362
13:37:22|0.23618
13:37:23|0.23618
13:37:24|0.23629
13:37:25|0.23626
13:37:26|0.23626
13:37:27|0.23626
13:37:28|0.23628
13:37:29|0.2362
13:37:31|0.23618
13:37:31|0.23621
13:37:32|0.23584
13:37:34|0.236
13:37:36|0.23608
13:37:37|0.2361
13:37:37|0.23613
13:37:38|0.23584
13:37:39|0.23576
13:37:41|0.23573
13:37:41|0.23556
13:37:42|0.23544
13:37:43|0.2354
13:37:45|0.23536
13:37:46|0.23566
13:37:46|0.23555
13:37:47|0.23578
13:37:48|0.23598
13:37:49|0.23598
13:37:51|0.23558
13:37:51|0.23563
13:37:53|0.2356
13:37:53|0.23555
13:37:54|0.23564
13:37:55|0.23562
13:37:56|0.23564
13:37:57|0.23564
13:37:58|0.23564
13:37:59|0.23588
13:38:00|0.2359
13:38:01|0.23582
13:38:03|0.23603
13:38:04|0.23592
13:38:05|0.23609
13:38:06|0.23601
13:38:07|0.2361
13:38:08|0.2361
13:38:09|0.2361
13:38:11|0.2361
13:38:12|0.23607
13:38:14|0.23573
13:38:14|0.23598
13:38:15|0.23598
13:38:16|0.2361
13:38:17|0.23598
13:38:18|0.2361
13:38:19|0.23602
13:38:20|0.23598
13:38:21|0.23599
13:38:22|0.23586
13:38:23|0.23583
13:38:24|0.23583
13:38:25|0.23603
13:38:26|0.23607
13:38:28|0.23608
13:38:28|0.2362
13:38:29|0.23604
13:38:31|0.23602
13:38:31|0.23611
13:38:32|0.23617
13:38:33|0.23635
13:38:34|0.23626
13:38:36|0.23614
13:38:36|0.23612
13:38:39|0.23626
13:38:39|0.23638
13:38:40|0.23638
13:38:42|0.23609
13:38:43|0.23605
13:38:44|0.23609
13:38:45|0.23623
13:38:47|0.23612
13:38:47|0.23612
13:38:49|0.23612
13:38:49|0.2361
13:38:50|0.2361
13:38:51|0.2361
13:38:52|0.2361
13:38:53|0.2361
13:38:55|0.23608
13:38:55|0.23603
13:38:57|0.236
13:38:58|0.23589
13:38:58|0.23581
13:38:59|0.23577
13:39:00|0.2358
13:39:01|0.23581
13:39:03|0.23585
13:39:04|0.23581
13:39:05|0.23577
13:39:06|0.23566
13:39:08|0.23572
13:39:09|0.23568
13:39:10|0.23565
13:39:10|0.23571
13:39:12|0.23578
13:39:14|0.23577
13:39:14|0.23577
13:39:16|0.23579
13:39:17|0.23563
13:39:18|0.2356
13:39:19|0.23549
13:39:19|0.23539
13:39:21|0.23518
13:39:22|0.23519
13:39:22|0.23524
13:39:24|0.23534
13:39:25|0.23534
13:39:25|0.23541
13:39:27|0.23551
13:39:27|0.23568
13:39:28|0.23568
13:39:30|0.23566
13:39:30|0.23566
13:39:32|0.23572
13:39:32|0.23548
13:39:33|0.23549
13:39:34|0.23549
13:39:36|0.23549
13:39:37|0.23549
13:39:39|0.23576
13:39:40|0.23573
13:39:41|0.23577
13:39:42|0.23577
13:39:43|0.23572
13:39:44|0.23567
13:39:45|0.23567
13:39:46|0.23567
13:39:47|0.23567
13:39:48|0.23577
13:39:49|0.23577
13:39:50|0.23577
13:39:51|0.23577
13:39:52|0.23577
13:39:53|0.23575
13:39:54|0.23575
13:39:55|0.23573
13:39:56|0.23577
13:39:57|0.23596
13:39:58|0.23597
13:39:59|0.23593
13:40:00|0.23594
13:40:01|0.23598
13:40:02|0.23592
13:40:03|0.23599
13:40:04|0.23613
13:40:05|0.23599
13:40:07|0.23599
13:40:08|0.23627
13:40:09|0.23627
13:40:11|0.23621
13:40:12|0.23631
13:40:13|0.23642
13:40:14|0.23668
13:40:15|0.23657
13:40:16|0.23622
13:40:17|0.23643
13:40:18|0.23643
13:40:19|0.23656
13:40:21|0.23633
13:40:22|0.23654
13:40:22|0.23654
13:40:24|0.23645
13:40:25|0.2364
13:40:25|0.23661
13:40:27|0.23658
13:40:28|0.23658
13:40:29|0.23654
13:40:29|0.23614
13:40:30|0.23614
13:40:32|0.23647
13:40:33|0.23647
13:40:34|0.23622
13:40:35|0.23622
13:40:35|0.23622
13:40:37|0.23644
13:40:39|0.23644
13:40:40|0.23633
13:40:41|0.23654
13:40:43|0.23652
13:40:45|0.23657
13:40:45|0.23658
13:40:46|0.23653
13:40:47|0.23655
13:40:49|0.23641
13:40:51|0.23641
13:40:53|0.23647
13:40:53|0.23651
13:40:54|0.23654
13:40:55|0.23648
13:40:57|0.23643
13:40:58|0.23655
13:40:59|0.23644
13:41:00|0.23644
13:41:02|0.23645
13:41:02|0.23631
13:41:04|0.23628
13:41:04|0.23629
13:41:05|0.23629
13:41:06|0.23626
13:41:07|0.23618
13:41:08|0.23615
13:41:10|0.23618
13:41:11|0.23618
13:41:12|0.23618
13:41:13|0.23618
13:41:14|0.23618
13:41:15|0.23606
13:41:16|0.23611
13:41:17|0.23611
13:41:18|0.23611
13:41:20|0.23611
13:41:21|0.23605
13:41:22|0.23605
13:41:23|0.23591
13:41:24|0.23594
13:41:26|0.23589
13:41:27|0.23587
13:41:27|0.23586
13:41:28|0.23589
13:41:29|0.23588
13:41:31|0.23588
13:41:32|0.23566
13:41:33|0.23568
13:41:34|0.23557
13:41:35|0.23557
13:41:36|0.2357
13:41:37|0.23563
13:41:39|0.23577
13:41:40|0.2357
13:41:41|0.23571
13:41:42|0.23571
13:41:43|0.23565
13:41:44|0.23565
13:41:45|0.23575
13:41:46|0.23586
13:41:47|0.23586
13:41:48|0.23571
13:41:49|0.23571
13:41:51|0.23585
13:41:52|0.23583
13:41:54|0.23586
13:41:54|0.23586
13:41:55|0.23586
13:41:56|0.23586
13:41:57|0.23586
13:41:58|0.23583
13:41:59|0.23603
13:42:00|0.23596
13:42:01|0.23596
13:42:03|0.23596
13:42:04|0.23614
13:42:05|0.23612
13:42:05|0.23612
13:42:07|0.236
13:42:09|0.236
13:42:10|0.23612
13:42:11|0.23612
13:42:12|0.23601
13:42:13|0.23601
13:42:14|0.23601
13:42:15|0.23601
13:42:16|0.23608
13:42:17|0.23608
13:42:18|0.23601
13:42:19|0.23595
13:42:20|0.23603
13:42:21|0.23603
13:42:22|0.23601
13:42:23|0.23603
13:42:24|0.23603
13:42:25|0.23609
13:42:26|0.23594
13:42:27|0.23612
13:42:28|0.23612
13:42:29|0.23608
13:42:30|0.23598
13:42:31|0.23604
13:42:32|0.23604
13:42:33|0.23605
13:42:34|0.23609
13:42:35|0.23605
13:42:36|0.23605
13:42:37|0.23598
13:42:38|0.23609
13:42:40|0.23611
13:42:40|0.23611
13:42:42|0.23612
13:42:43|0.23612
13:42:44|0.23612
13:42:46|0.23612
13:42:47|0.23612
13:42:47|0.23612
13:42:48|0.23604
13:42:50|0.2361
13:42:50|0.2361
13:42:51|0.23613
13:42:53|0.23617
13:42:55|0.23617
13:42:55|0.23617
13:42:56|0.23617
13:42:57|0.23613
13:42:58|0.23613
13:42:59|0.23613
13:43:01|0.23615
13:43:02|0.23614
13:43:03|0.23614
13:43:04|0.23613
13:43:05|0.2361
13:43:06|0.23594
13:43:08|0.23594
13:43:08|0.23581
13:43:10|0.23585
13:43:11|0.23594
13:43:12|0.23594
13:43:13|0.23591
13:43:14|0.23591
13:43:16|0.23577
13:43:17|0.23581
13:43:18|0.23581
13:43:20|0.23581
13:43:21|0.23592
13:43:21|0.23592
13:43:23|0.23592
13:43:24|0.23581
13:43:24|0.23581
13:43:27|0.23581
13:43:27|0.23581
13:43:28|0.23581
13:43:29|0.23581
13:43:30|0.23581
13:43:32|0.23581
13:43:33|0.23585
13:43:34|0.23574
13:43:35|0.23564
13:43:36|0.23565
13:43:37|0.23564
13:43:38|0.23565
13:43:39|0.23572
13:43:41|0.23572
13:43:43|0.23568
13:43:44|0.23568
13:43:45|0.23581
13:43:46|0.23581
13:43:47|0.23581
13:43:48|0.23592
13:43:50|0.23592
13:43:51|0.2359
13:43:52|0.2359
13:43:52|0.23583
13:43:54|0.23583
13:43:54|0.23583
13:43:57|0.2359
13:43:57|0.23581
13:43:58|0.23581
13:44:00|0.23594
13:44:00|0.23594
13:44:01|0.23594
13:44:04|0.23612
13:44:04|0.2361
13:44:05|0.2361
13:44:06|0.23616
13:44:08|0.23622
13:44:08|0.23623
13:44:10|0.23631
13:44:11|0.2363
13:44:13|0.2363
13:44:14|0.2363
13:44:14|0.23638
13:44:16|0.23638
13:44:17|0.23638
13:44:18|0.23638
13:44:19|0.23645
13:44:20|0.23639
13:44:21|0.2365
13:44:22|0.2365
13:44:22|0.23667
13:44:23|0.23667
13:44:25|0.23651
13:44:26|0.23651
13:44:26|0.23674
13:44:27|0.23669
13:44:28|0.23669
13:44:30|0.23669
13:44:30|0.23673
13:44:32|0.23676
13:44:32|0.23672
13:44:34|0.23672
13:44:34|0.23668
13:44:36|0.23676
13:44:36|0.23669
13:44:37|0.2366
13:44:39|0.2366
13:44:39|0.23627
13:44:41|0.23603
13:44:42|0.2361
13:44:44|0.23622
13:44:44|0.23622
13:44:47|0.23636
13:44:47|0.23653
13:44:48|0.23653
13:44:49|0.23653
13:44:50|0.23642
13:44:52|0.23641
13:44:53|0.23653
13:44:53|0.23653
13:44:55|0.23665
13:44:55|0.23653
13:44:56|0.2365
13:44:59|0.2365
13:44:59|0.23653
13:45:01|0.23663
13:45:01|0.23645
13:45:02|0.2365
13:45:04|0.2365
13:45:04|0.23645
13:45:06|0.23645
13:45:07|0.23645
13:45:08|0.23648
13:45:10|0.23648
13:45:11|0.23645
13:45:12|0.23645
13:45:13|0.23627
13:45:14|0.23624
13:45:15|0.23632
13:45:16|0.2362
13:45:17|0.23625
13:45:18|0.23628
13:45:19|0.23646
13:45:20|0.23649
13:45:21|0.23635
13:45:22|0.23644
13:45:23|0.23645
13:45:24|0.23632
13:45:25|0.23632
13:45:26|0.23641
13:45:27|0.23641
13:45:28|0.23641
13:45:29|0.23642
13:45:30|0.23646
13:45:31|0.23641
13:45:32|0.23641
13:45:33|0.23641
13:45:34|0.2363
13:45:35|0.2363
13:45:36|0.2363
13:45:37|0.23648
13:45:38|0.2365
13:45:39|0.23649
13:45:40|0.23649
13:45:41|0.23637
13:45:42|0.23637
13:45:43|0.23637
13:45:45|0.23637
13:45:45|0.23645
13:45:46|0.23645
13:45:47|0.23635
13:45:49|0.23635
13:45:50|0.23635
13:45:51|0.23635
13:45:52|0.23644
13:45:53|0.23644
13:45:54|0.23644
13:45:55|0.23644
13:45:56|0.23638
13:45:57|0.2365
13:45:58|0.2365
13:45:59|0.2365
13:46:00|0.2365
13:46:01|0.2365
13:46:03|0.23637
13:46:03|0.23637
13:46:04|0.2365
13:46:06|0.2365
13:46:07|0.2365
13:46:08|0.23666
13:46:10|0.23653
13:46:11|0.23653
13:46:12|0.23666
13:46:13|0.23661
13:46:15|0.2366
13:46:15|0.23702
13:46:16|0.23706
13:46:18|0.23706
13:46:19|0.2371
13:46:20|0.23701
13:46:21|0.23712
13:46:22|0.23713
13:46:23|0.23713
13:46:25|0.23713
13:46:25|0.23723
13:46:26|0.23723
13:46:27|0.23706
13:46:28|0.23694
13:46:29|0.23694
13:46:30|0.23694
13:46:31|0.23696
13:46:32|0.23711
13:46:33|0.23707
13:46:34|0.23708
13:46:35|0.23711
13:46:36|0.2371
13:46:37|0.2371
13:46:38|0.2371
13:46:39|0.2371
13:46:40|0.23703
13:46:41|0.23681
13:46:43|0.23697
13:46:43|0.23697
13:46:44|0.23683
13:46:45|0.23683
13:46:46|0.23701
13:46:48|0.23701
13:46:49|0.23701
13:46:50|0.23701
13:46:52|0.23691
13:46:53|0.23681
13:46:54|0.23671
13:46:55|0.23678
13:46:56|0.23678
13:46:57|0.23686
13:46:58|0.23686
13:46:59|0.23684
13:47:00|0.23683
13:47:01|0.23691
13:47:02|0.23691
13:47:04|0.23667
13:47:04|0.23675
13:47:06|0.23687
13:47:06|0.23679
13:47:08|0.23678
13:47:09|0.2368
13:47:10|0.2368
13:47:11|0.23695
13:47:12|0.23695
13:47:13|0.23695
13:47:14|0.237
13:47:15|0.237
13:47:16|0.23699
13:47:17|0.23699
13:47:18|0.23709
13:47:19|0.23715
13:47:20|0.23705
13:47:22|0.237
13:47:24|0.237
13:47:24|0.237
13:47:25|0.23705
13:47:26|0.23705
13:47:27|0.23711
13:47:28|0.23708
13:47:29|0.23707
13:47:30|0.23701
13:47:32|0.23701
13:47:32|0.23701
13:47:33|0.23701
13:47:34|0.23701
13:47:35|0.23711
13:47:36|0.23711
13:47:37|0.23711
13:47:38|0.23711
13:47:39|0.23711
13:47:40|0.23707
13:47:41|0.23698
13:47:42|0.23698
13:47:43|0.23707
13:47:45|0.23707
13:47:46|0.23715
13:47:47|0.23715
13:47:48|0.23715
13:47:49|0.23708
13:47:50|0.23708
13:47:51|0.23689
13:47:52|0.23689
13:47:53|0.23704
13:47:54|0.23704
13:47:55|0.23703
13:47:56|0.23703
13:47:57|0.23703
13:47:58|0.23703
13:47:59|0.2371
13:48:00|0.2371
13:48:01|0.2371
13:48:03|0.23709
13:48:04|0.23703
13:48:05|0.23703
13:48:05|0.237
13:48:06|0.23701
13:48:08|0.23701
13:48:09|0.23701
13:48:10|0.23701
13:48:11|0.23701
13:48:12|0.23701
13:48:13|0.23706
13:48:14|0.23706
13:48:15|0.23706
13:48:16|0.23706
13:48:17|0.23706
13:48:18|0.23706
13:48:19|0.23706
13:48:20|0.23706
13:48:21|0.23706
13:48:22|0.23706
13:48:24|0.23706
13:48:25|0.23714
13:48:26|0.23714
13:48:26|0.23715
13:48:27|0.23715
13:48:29|0.23715
13:48:29|0.23715
13:48:30|0.23709
13:48:32|0.23709
13:48:33|0.23709
13:48:33|0.23709
13:48:34|0.23709
13:48:35|0.23707
13:48:36|0.23707
13:48:37|0.23707
13:48:39|0.23707
13:48:40|0.23706
13:48:40|0.23701
13:48:41|0.23705
13:48:43|0.23705
13:48:43|0.23705
13:48:44|0.23705
13:48:45|0.23705
13:48:46|0.23707
13:48:48|0.23707
13:48:49|0.23707
13:48:50|0.23715
13:48:52|0.23715
13:48:52|0.23715
13:48:53|0.23714
13:48:55|0.23714
13:48:56|0.23715
13:48:56|0.23715
13:48:58|0.23715
13:48:58|0.23718
13:49:00|0.23718
13:49:00|0.23718
13:49:01|0.23718
13:49:03|0.23712
13:49:04|0.23712
13:49:06|0.23712
13:49:06|0.23723
13:49:07|0.23718
13:49:09|0.23718
13:49:10|0.23718
13:49:12|0.23718
13:49:13|0.23718
13:49:14|0.23718
13:49:15|0.23718
13:49:16|0.23718
13:49:18|0.23717
13:49:19|0.23717
13:49:19|0.23722
13:49:20|0.23722
13:49:22|0.23717
13:49:23|0.23717
13:49:24|0.23723
13:49:25|0.23723
13:49:26|0.23723
13:49:27|0.23718
13:49:27|0.2372
13:49:28|0.2372
13:49:29|0.2372
13:49:31|0.2372
13:49:31|0.23727
13:49:32|0.23727
13:49:34|0.23727
13:49:34|0.23727
13:49:35|0.23727
13:49:36|0.23727
13:49:38|0.23727
13:49:38|0.23727
13:49:39|0.23727
13:49:40|0.23727
13:49:41|0.23727
13:49:42|0.23726
13:49:44|0.23726
13:49:44|0.23726
13:49:45|0.23726
13:49:48|0.23733
13:49:48|0.23731
13:49:50|0.23732
13:49:51|0.23734
13:49:52|0.23739
13:49:53|0.23748
13:49:54|0.23742
13:49:55|0.23739
13:49:56|0.23739
13:49:57|0.23739
13:49:58|0.23742
13:49:59|0.23742
13:50:00|0.23742
13:50:02|0.23742
13:50:02|0.23744
13:50:04|0.23744
13:50:05|0.23744
13:50:06|0.23744
13:50:07|0.23744
13:50:08|0.23744
13:50:09|0.23744
13:50:10|0.23744
13:50:11|0.23742
13:50:12|0.23755
13:50:13|0.23758
13:50:14|0.2375
13:50:16|0.23759
13:50:17|0.23752
13:50:18|0.23752
13:50:19|0.23753
13:50:20|0.23753
13:50:21|0.23753
13:50:22|0.23753
13:50:23|0.23752
13:50:24|0.23752
13:50:25|0.23752
13:50:26|0.23752
13:50:27|0.23752
13:50:28|0.23752
13:50:29|0.23752
13:50:30|0.23752
13:50:31|0.23752
13:50:32|0.23752
13:50:33|0.23752
13:50:34|0.23752
13:50:35|0.23752
13:50:36|0.23752
13:50:37|0.23757
13:50:38|0.23757
13:50:39|0.23757
13:50:40|0.23751
13:50:41|0.23751
13:50:42|0.23751
13:50:43|0.23751
13:50:44|0.23757
13:50:45|0.23757
13:50:46|0.23757
13:50:48|0.23757
13:50:49|0.23757
13:50:51|0.23757
13:50:51|0.23757
13:50:52|0.23761
13:50:54|0.23755
13:50:55|0.23754
13:50:56|0.23754
13:50:57|0.23762
13:50:58|0.23761
13:50:59|0.23761
13:51:00|0.23756
13:51:01|0.23756
13:51:02|0.23762
13:51:03|0.23762
13:51:05|0.23779
13:51:07|0.2377
13:51:08|0.2377
13:51:08|0.2377
13:51:09|0.23775
13:51:10|0.23775
13:51:12|0.23775
13:51:12|0.23775
13:51:14|0.23775
13:51:15|0.23775
13:51:16|0.23775
13:51:17|0.23775
13:51:18|0.2377
13:51:18|0.2377
13:51:20|0.23784
13:51:21|0.23782
13:51:22|0.23779
13:51:23|0.23779
13:51:24|0.23779
13:51:25|0.23779
13:51:26|0.23779
13:51:26|0.23778
13:51:28|0.23778
13:51:29|0.23779
13:51:30|0.23779
13:51:30|0.23785
13:51:31|0.23785
13:51:33|0.23778
13:51:33|0.23783
13:51:35|0.23783
13:51:36|0.23783
13:51:37|0.23783
13:51:38|0.23783
13:51:38|0.23775
13:51:40|0.23784
13:51:40|0.23777
13:51:42|0.23777
13:51:43|0.23777
13:51:44|0.23777
13:51:45|0.23775
13:51:46|0.23775
13:51:48|0.2378
13:51:48|0.2378
13:51:50|0.23779
13:51:51|0.2378
13:51:52|0.2378
13:51:54|0.23783
13:51:56|0.23783
13:51:56|0.23783
13:51:58|0.23783
13:51:58|0.23799
13:51:59|0.23791
13:52:00|0.23798
13:52:02|0.23798
13:52:03|0.23792
13:52:05|0.23792
13:52:05|0.23792
13:52:07|0.23796
13:52:09|0.23796
13:52:09|0.23796
13:52:11|0.23796
13:52:12|0.23796
13:52:13|0.23798
13:52:14|0.23798
13:52:15|0.23798
13:52:16|0.23782
13:52:17|0.23776
13:52:18|0.23785
13:52:19|0.23779
13:52:20|0.23779
13:52:21|0.23776
13:52:22|0.23775
13:52:23|0.23775
13:52:24|0.23775
13:52:25|0.23775
13:52:26|0.23764
13:52:27|0.23759
13:52:28|0.23759
13:52:29|0.23758
13:52:30|0.23758
13:52:31|0.23767
13:52:32|0.23767
13:52:33|0.23767
13:52:34|0.23767
13:52:35|0.23767
13:52:36|0.23767
13:52:37|0.23767
13:52:38|0.23757
13:52:39|0.23757
13:52:40|0.23753
13:52:41|0.23753
13:52:42|0.23753
13:52:43|0.23758
13:52:44|0.23758
13:52:45|0.23758
13:52:46|0.23759
13:52:47|0.23758
13:52:49|0.23758
13:52:50|0.23758
13:52:51|0.23757
13:52:52|0.23753
13:52:53|0.23752
13:52:54|0.23756
13:52:56|0.2377
13:52:57|0.2377
13:52:57|0.23756
13:52:59|0.23752
13:52:59|0.23752
13:53:01|0.23752
13:53:01|0.23752
13:53:03|0.23755
13:53:05|0.23755
13:53:05|0.23755
13:53:07|0.23755
13:53:07|0.23756
13:53:09|0.23746
13:53:10|0.23747
13:53:10|0.23739
13:53:12|0.23739
13:53:13|0.23732
13:53:14|0.23732
13:53:15|0.23732
13:53:16|0.23732
13:53:16|0.23725
13:53:18|0.23712
13:53:18|0.23712
13:53:19|0.23717
13:53:21|0.23717
13:53:22|0.23717
13:53:23|0.23717
13:53:23|0.23717
13:53:25|0.23717
13:53:25|0.23717
13:53:27|0.23721
13:53:28|0.23721
13:53:29|0.23717
13:53:30|0.23717
13:53:31|0.23717
13:53:32|0.23725
13:53:33|0.23725
13:53:33|0.23725
13:53:35|0.23718
13:53:36|0.23718
13:53:37|0.23718
13:53:38|0.23718
13:53:39|0.23718
13:53:40|0.23718
13:53:41|0.23729
13:53:42|0.23738
13:53:43|0.23743
13:53:44|0.23732
13:53:45|0.23721
13:53:46|0.23721
13:53:47|0.2372
13:53:48|0.2372
13:53:49|0.2372
13:53:51|0.2372
13:53:51|0.2372
13:53:52|0.2372
13:53:54|0.2372
13:53:55|0.2372
13:53:56|0.2372
13:53:57|0.2372
13:53:58|0.23717
13:54:00|0.237
13:54:01|0.237
13:54:02|0.23713
13:54:02|0.23713
13:54:03|0.23713
13:54:05|0.23715
13:54:05|0.23715
13:54:07|0.23715
13:54:08|0.23711
13:54:08|0.23711
13:54:10|0.23711
13:54:11|0.23716
13:54:12|0.23717
13:54:12|0.23721
13:54:13|0.23721
13:54:15|0.23721
13:54:16|0.23717
13:54:16|0.23718
13:54:18|0.23718
13:54:18|0.23718
13:54:19|0.23716
13:54:21|0.23716
13:54:22|0.23715
13:54:22|0.23715
13:54:24|0.23706
13:54:25|0.23713
13:54:26|0.23713
13:54:27|0.23713
13:54:27|0.23713
13:54:28|0.23713
13:54:29|0.23713
13:54:30|0.23713
13:54:32|0.23703
13:54:33|0.23704
13:54:33|0.23695
13:54:34|0.23688
13:54:35|0.23688
13:54:36|0.23694
13:54:37|0.23694
13:54:39|0.23694
13:54:40|0.23701
13:54:40|0.23701
13:54:41|0.23702
13:54:43|0.23693
13:54:43|0.23698
13:54:44|0.23698
13:54:45|0.23698
13:54:46|0.23695
13:54:47|0.23695
13:54:49|0.23695
13:54:50|0.23701
13:54:51|0.23706
13:54:52|0.23706
13:54:53|0.2371
13:54:54|0.23712
13:54:56|0.23707
13:54:58|0.23707
13:54:58|0.23707
13:54:59|0.23707
13:55:01|0.23707
13:55:02|0.2371
13:55:03|0.2371
13:55:03|0.2371
13:55:05|0.23721
13:55:06|0.23721
13:55:08|0.23721
13:55:09|0.23721
13:55:11|0.23721
13:55:11|0.23731
13:55:13|0.23721
13:55:14|0.23721
13:55:14|0.23721
13:55:15|0.23721
13:55:17|0.23721
13:55:17|0.23721
13:55:18|0.23721
13:55:20|0.23721
13:55:20|0.23739
13:55:21|0.23733
13:55:22|0.23743
13:55:23|0.23737
13:55:24|0.2373
13:55:25|0.2373
13:55:26|0.2373
13:55:27|0.2373
13:55:28|0.2373
13:55:29|0.2373
13:55:30|0.2373
13:55:31|0.2373
13:55:33|0.23728
13:55:33|0.23727
13:55:34|0.23734
13:55:35|0.23735
13:55:36|0.23735
13:55:37|0.23744
13:55:38|0.23744
13:55:39|0.23744
13:55:40|0.23743
13:55:41|0.23743
13:55:42|0.23743
13:55:43|0.23743
13:55:45|0.23743
13:55:45|0.23743
13:55:46|0.23743
13:55:47|0.23751
13:55:48|0.23745
13:55:49|0.23745
13:55:50|0.23745
13:55:52|0.23734
13:55:54|0.23743
13:55:55|0.23743
13:55:55|0.23743
13:55:56|0.23743
13:55:57|0.23743
13:55:58|0.2374
13:56:00|0.23734
13:56:01|0.23734
13:56:01|0.23734
13:56:03|0.23752
13:56:04|0.23744
13:56:05|0.23744
13:56:06|0.23754
13:56:07|0.23755
13:56:09|0.23755
13:56:10|0.23751
13:56:11|0.23751
13:56:12|0.23751
13:56:13|0.23751
13:56:14|0.23751
13:56:14|0.23751
13:56:16|0.23751
13:56:17|0.23753
13:56:18|0.23753
13:56:19|0.23753
13:56:19|0.23753
13:56:20|0.23753
13:56:22|0.23754
13:56:22|0.23751
13:56:24|0.23751
13:56:24|0.23751
13:56:25|0.23751
13:56:26|0.23741
13:56:27|0.23741
13:56:29|0.23741
13:56:29|0.23741
13:56:31|0.23747
13:56:32|0.23747
13:56:32|0.23747
13:56:34|0.23729
13:56:34|0.2372
13:56:35|0.2372
13:56:36|0.2372
13:56:37|0.2372
13:56:38|0.2372
13:56:40|0.2372
13:56:40|0.2372
13:56:41|0.2372
13:56:42|0.2372
13:56:43|0.23728
13:56:44|0.23728
13:56:45|0.23728
13:56:46|0.23728
13:56:47|0.23729
13:56:49|0.23729
13:56:50|0.23729
13:56:51|0.23742
13:56:51|0.23742
13:56:53|0.23725
13:56:54|0.23725
13:56:56|0.23725
13:56:56|0.23725
13:56:57|0.23732
13:56:58|0.23732
13:56:59|0.23744
13:57:01|0.23744
13:57:01|0.23744
13:57:02|0.23744
13:57:04|0.23729
13:57:05|0.23749
13:57:07|0.23749
13:57:08|0.23745
13:57:10|0.23745
13:57:10|0.2374
13:57:12|0.23733
13:57:12|0.23733
13:57:13|0.23751
13:57:14|0.2375
13:57:16|0.23734
13:57:16|0.23737
13:57:17|0.23736
13:57:18|0.23736
13:57:19|0.23741
13:57:21|0.23741
13:57:22|0.23738
13:57:22|0.23738
13:57:24|0.23738
13:57:25|0.23738
13:57:25|0.23738
13:57:26|0.23738
13:57:27|0.23738
13:57:29|0.23745
13:57:30|0.23745
13:57:31|0.23745
13:57:32|0.23753
13:57:33|0.23753
13:57:34|0.23753
13:57:35|0.23753
13:57:35|0.23745
13:57:36|0.23745
13:57:38|0.23745
13:57:38|0.23745
13:57:39|0.23752
13:57:40|0.23764
13:57:41|0.23764
13:57:43|0.23764
13:57:43|0.23764
13:57:45|0.23764
13:57:45|0.23761
13:57:46|0.23761
13:57:48|0.23761
13:57:48|0.23761
13:57:49|0.23761
13:57:50|0.23761
13:57:51|0.23761
13:57:53|0.23761
13:57:54|0.23761
13:57:56|0.23765
13:57:56|0.23765
13:57:57|0.23761
13:57:58|0.23769
13:57:59|0.23765
13:58:01|0.23765
13:58:01|0.23765
13:58:02|0.23765
13:58:04|0.23765
13:58:05|0.23761
13:58:06|0.23761
13:58:08|0.23768
13:58:08|0.23765
13:58:10|0.23764
13:58:11|0.23764
13:58:12|0.2377
13:58:13|0.2377
13:58:14|0.2377
13:58:15|0.23766
13:58:16|0.23766
13:58:16|0.2377
13:58:17|0.23768
13:58:19|0.23768
13:58:19|0.23769
13:58:21|0.23765
13:58:22|0.23765
13:58:23|0.23765
13:58:23|0.23765
13:58:25|0.23765
13:58:26|0.23765
13:58:27|0.23758
13:58:28|0.23758
13:58:29|0.23758
13:58:30|0.23758
13:58:31|0.23758
13:58:32|0.23751
13:58:33|0.23733
13:58:33|0.23733
13:58:35|0.23733
13:58:36|0.23733
13:58:37|0.23732
13:58:38|0.23709
13:58:39|0.23709
13:58:39|0.23709
13:58:41|0.23709
13:58:42|0.23709
13:58:42|0.23724
13:58:44|0.23721
13:58:44|0.23718
13:58:46|0.23719
13:58:47|0.23719
13:58:48|0.23726
13:58:48|0.23726
13:58:50|0.23726
13:58:50|0.23726
13:58:51|0.23726
13:58:53|0.23711
13:58:54|0.23715
13:58:55|0.23711
13:58:56|0.23719
13:58:58|0.23719
13:59:00|0.23731
13:59:00|0.23731
13:59:02|0.23744
13:59:02|0.2374
13:59:03|0.2374
13:59:04|0.2374
13:59:06|0.23745
13:59:08|0.23747
13:59:09|0.23747
13:59:10|0.23736
13:59:10|0.23745
13:59:12|0.23747
13:59:13|0.23754
13:59:14|0.2376
13:59:15|0.23762
13:59:16|0.23779
13:59:17|0.23783
13:59:18|0.23788
13:59:19|0.23788
13:59:20|0.23788
13:59:21|0.23788
13:59:22|0.23788
13:59:23|0.23788
13:59:24|0.23786
13:59:25|0.23776
13:59:26|0.23772
13:59:27|0.23763
13:59:28|0.23763
13:59:29|0.23763
13:59:30|0.23759
13:59:31|0.23759
13:59:32|0.23759
13:59:33|0.23759
13:59:34|0.23759
13:59:35|0.23759
13:59:36|0.23773
13:59:37|0.23773
13:59:38|0.23773
13:59:39|0.23776
13:59:40|0.23776
13:59:41|0.23776
13:59:42|0.23776
13:59:43|0.23776
13:59:44|0.23774
13:59:45|0.23765
13:59:46|0.23765
13:59:47|0.23765
13:59:48|0.23759
13:59:49|0.23759
13:59:50|0.2375
13:59:51|0.2376
13:59:52|0.2376
13:59:53|0.23753
13:59:54|0.23753
13:59:55|0.23753
13:59:57|0.2376
13:59:57|0.2376
13:59:58|0.23761
14:00:00|0.23766
14:00:00|0.23766
14:00:02|0.23766
14:00:03|0.23766
14:00:04|0.23762
14:00:06|0.23761
14:00:06|0.23761
14:00:07|0.23761
14:00:09|0.23763
14:00:10|0.23766
14:00:11|0.23756
14:00:12|0.23756
14:00:13|0.23756
14:00:14|0.23756
14:00:15|0.23747
14:00:16|0.23755
14:00:17|0.23755
14:00:18|0.23755
14:00:19|0.23755
14:00:20|0.23755
14:00:21|0.23755
14:00:22|0.23755
14:00:23|0.23756
14:00:24|0.23753
14:00:25|0.23759
14:00:26|0.23756
14:00:27|0.23756
14:00:28|0.23756
14:00:29|0.23756
14:00:30|0.23756
14:00:32|0.23758
14:00:32|0.23758
14:00:33|0.23754
14:00:35|0.23761
14:00:35|0.23787
14:00:36|0.23799
14:00:37|0.23801
14:00:39|0.23826
14:00:39|0.23815
14:00:40|0.23826
14:00:42|0.23813
14:00:43|0.23813
14:00:43|0.23809
14:00:45|0.23799
14:00:45|0.23823
14:00:46|0.23822
14:00:47|0.23819
14:00:49|0.23829
14:00:49|0.2383
14:00:50|0.23824
14:00:51|0.23825
14:00:52|0.23826
14:00:53|0.2382
14:00:54|0.2382
14:00:55|0.23807
14:00:56|0.23815
14:00:58|0.23792
14:00:59|0.23803
14:00:59|0.23818
14:01:01|0.23803
14:01:02|0.23821
14:01:03|0.23819
14:01:04|0.23819
14:01:05|0.23819
14:01:06|0.23818
14:01:08|0.23806
14:01:09|0.2381
14:01:10|0.23814
14:01:12|0.23818
14:01:13|0.23817
14:01:14|0.23818
14:01:15|0.23815
14:01:15|0.23807
14:01:17|0.23802
14:01:18|0.23802
14:01:19|0.23798
14:01:20|0.23794
14:01:21|0.23781
14:01:22|0.23785
14:01:23|0.23779
14:01:24|0.23779
14:01:25|0.23779
14:01:26|0.23769
14:01:27|0.2377
14:01:28|0.23769
14:01:29|0.23769
14:01:29|0.23768
14:01:31|0.23768
14:01:32|0.23767
14:01:33|0.23778
14:01:34|0.23779
14:01:34|0.23779
14:01:36|0.23762
14:01:37|0.2376
14:01:38|0.23766
14:01:38|0.23766
14:01:40|0.2377
14:01:41|0.2377
14:01:42|0.2378
14:01:42|0.23775
14:01:44|0.23777
14:01:45|0.23777
14:01:46|0.23777
14:01:47|0.23777
14:01:47|0.23777
14:01:48|0.2377
14:01:49|0.23792
14:01:51|0.23792
14:01:51|0.23792
14:01:52|0.23792
14:01:54|0.23779
14:01:54|0.23779
14:01:55|0.23781
14:01:56|0.2375
14:01:59|0.23761
14:01:59|0.23761
14:02:00|0.23761
14:02:01|0.23749
14:02:02|0.23749
14:02:04|0.23749
14:02:05|0.23749
14:02:06|0.23749
14:02:07|0.23749
14:02:09|0.23749
14:02:09|0.23749
14:02:11|0.23745
14:02:12|0.23745
14:02:13|0.23743
14:02:14|0.23734
14:02:15|0.23735
14:02:16|0.23735
14:02:17|0.23735
14:02:18|0.23736
14:02:19|0.23728
14:02:20|0.23728
14:02:21|0.23726
14:02:23|0.23728
14:02:23|0.23728
14:02:25|0.23746
14:02:25|0.23749
14:02:27|0.23749
14:02:28|0.23749
14:02:28|0.23749
14:02:30|0.23756
14:02:30|0.23756
14:02:31|0.2376
14:02:32|0.23768
14:02:33|0.23771
14:02:35|0.23784
14:02:35|0.23784
14:02:36|0.23781
14:02:37|0.23792
14:02:38|0.23799
14:02:39|0.23797
14:02:41|0.238
14:02:41|0.23808
14:02:43|0.23807
14:02:44|0.23798
14:02:45|0.23807
14:02:46|0.23793
14:02:47|0.23795
14:02:48|0.23795
14:02:49|0.23788
14:02:50|0.23785
14:02:51|0.23784
14:02:52|0.23781
14:02:53|0.23784
14:02:54|0.23784
14:02:55|0.23782
14:02:56|0.2378
14:02:57|0.23778
14:02:58|0.23778
14:02:59|0.2377
14:03:00|0.2377
14:03:01|0.2378
14:03:02|0.23784
14:03:04|0.23781
14:03:05|0.2377
14:03:06|0.23754
14:03:07|0.23753
14:03:07|0.23744
14:03:08|0.23744
14:03:11|0.23744
14:03:11|0.23743
14:03:12|0.23744
14:03:14|0.23735
14:03:15|0.23742
14:03:17|0.23738
14:03:17|0.23738
14:03:19|0.23737
14:03:20|0.23752
14:03:20|0.23743
14:03:21|0.23743
14:03:22|0.23743
14:03:23|0.23736
14:03:24|0.23736
14:03:25|0.23741
14:03:26|0.23741
14:03:27|0.2374
14:03:28|0.23732
14:03:29|0.23739
14:03:30|0.2375
14:03:31|0.2375
14:03:32|0.23745
14:03:33|0.23745
14:03:34|0.23744
14:03:35|0.23744
14:03:36|0.23739
14:03:37|0.23739
14:03:38|0.23739
14:03:39|0.23739
14:03:40|0.23728
14:03:41|0.23728
14:03:42|0.23738
14:03:43|0.23738
14:03:44|0.23725
14:03:45|0.23725
14:03:46|0.23727
14:03:47|0.23724
14:03:48|0.23701
14:03:49|0.23709
14:03:50|0.23718
14:03:51|0.23718
14:03:52|0.237
14:03:53|0.237
14:03:54|0.237
14:03:55|0.2368
14:03:56|0.23656
14:03:57|0.2365
14:03:58|0.23658
14:04:00|0.23658
14:04:02|0.23668
14:04:02|0.23668
14:04:04|0.23668
14:04:05|0.23668
14:04:06|0.23673
14:04:06|0.23673
14:04:08|0.23667
14:04:10|0.23651
14:04:11|0.23665
14:04:12|0.23665
14:04:13|0.23665
14:04:14|0.23667
14:04:15|0.23667
14:04:17|0.23679
14:04:18|0.23678
14:04:19|0.23678
14:04:20|0.23678
14:04:21|0.23678
14:04:22|0.23686
14:04:23|0.23686
14:04:24|0.23681
14:04:25|0.23667
14:04:26|0.23651
14:04:27|0.23673
14:04:28|0.23679
14:04:29|0.2368
14:04:30|0.23673
14:04:31|0.23667
14:04:32|0.23677
14:04:33|0.23684
14:04:34|0.23667
14:04:35|0.23666
14:04:36|0.23678
14:04:37|0.23669
14:04:38|0.23675
14:04:39|0.23675
14:04:40|0.23654
14:04:42|0.23654
14:04:42|0.23654
14:04:43|0.23652
14:04:44|0.23654
14:04:45|0.23669
14:04:46|0.2366
14:04:47|0.2366
14:04:48|0.23676
14:04:49|0.2368
14:04:50|0.23673
14:04:51|0.23673
14:04:52|0.23673
14:04:53|0.23673
14:04:54|0.23677
14:04:55|0.23675
14:04:56|0.23676
14:04:57|0.23677
14:04:58|0.23677
14:04:59|0.23677
14:05:01|0.23679
14:05:02|0.23687
14:05:03|0.23689
14:05:04|0.23689
14:05:05|0.237
14:05:06|0.23706
14:05:07|0.23706
14:05:08|0.23706
14:05:10|0.23701
14:05:11|0.23701
14:05:11|0.237
14:05:14|0.23689
14:05:15|0.23683
14:05:16|0.23683
14:05:17|0.23683
14:05:18|0.23683
14:05:19|0.23683
14:05:20|0.23683
14:05:21|0.23685
14:05:22|0.23685
14:05:24|0.23694
14:05:25|0.237
14:05:26|0.23708
14:05:27|0.23708
14:05:28|0.23708
14:05:29|0.23709
14:05:30|0.23683
14:05:31|0.23695
14:05:32|0.23692
14:05:33|0.23692
14:05:34|0.23701
14:05:35|0.23701
14:05:36|0.23708
14:05:37|0.23703
14:05:38|0.23706
14:05:39|0.23705
14:05:40|0.23709
14:05:41|0.23709
14:05:42|0.2371
14:05:43|0.237
14:05:44|0.237
14:05:45|0.23706
14:05:46|0.23709
14:05:47|0.2371
14:05:48|0.23712
14:05:49|0.23712
14:05:50|0.23712
14:05:51|0.23712
14:05:52|0.23715
14:05:53|0.23715
14:05:54|0.23716
14:05:55|0.23716
14:05:56|0.23717
14:05:57|0.23716
14:05:58|0.23716
14:05:59|0.23716
14:06:00|0.237
14:06:01|0.23693
14:06:02|0.23693
14:06:04|0.237
14:06:05|0.237
14:06:06|0.237
14:06:07|0.237
14:06:09|0.23683
14:06:11|0.23685
14:06:12|0.2367
14:06:12|0.23669
14:06:14|0.2367
14:06:15|0.2367
14:06:16|0.2367
14:06:17|0.2367
14:06:18|0.2367
14:06:19|0.2367
14:06:21|0.2367
14:06:21|0.23666
14:06:22|0.23666
14:06:23|0.23666
14:06:24|0.23666
14:06:26|0.23666
14:06:26|0.23694
14:06:28|0.23694
14:06:29|0.23694
14:06:30|0.23689
14:06:31|0.23685
14:06:32|0.23685
14:06:33|0.23677
14:06:34|0.23677
14:06:35|0.23677
14:06:36|0.23677
14:06:37|0.23683
14:06:38|0.23683
14:06:39|0.23683
14:06:40|0.23681
14:06:41|0.23683
14:06:42|0.23683
14:06:43|0.23683
14:06:44|0.23682
14:06:45|0.23685
14:06:46|0.23685
14:06:47|0.23685
14:06:48|0.23683
14:06:49|0.23675
14:06:50|0.23675
14:06:51|0.23677
14:06:52|0.23677
14:06:53|0.23675
14:06:54|0.23675
14:06:55|0.23673
14:06:56|0.23673
14:06:57|0.23673
14:06:58|0.23666
14:06:59|0.23666
14:07:00|0.23666
14:07:01|0.23666
14:07:03|0.23666
14:07:03|0.23662
14:07:05|0.23662
14:07:07|0.23662
14:07:08|0.23658
14:07:09|0.23666
14:07:10|0.23666
14:07:11|0.23666
14:07:12|0.23661
14:07:13|0.23655
14:07:15|0.23656
14:07:16|0.23656
14:07:16|0.23659
14:07:18|0.23657
14:07:19|0.23657
14:07:21|0.23657
14:07:21|0.23662
14:07:22|0.23662
14:07:23|0.23662
14:07:24|0.23662
14:07:25|0.23662
14:07:26|0.23662
14:07:27|0.23662
14:07:28|0.23662
14:07:29|0.23665
14:07:30|0.23655
14:07:31|0.23645
14:07:33|0.23652
14:07:33|0.23652
14:07:34|0.23652
14:07:35|0.23652
14:07:36|0.23644
14:07:37|0.23627
14:07:38|0.23625
14:07:39|0.23627
14:07:40|0.23622
14:07:41|0.23627
14:07:42|0.23635
14:07:43|0.23619
14:07:44|0.23619
14:07:45|0.23617
14:07:46|0.23608
14:07:47|0.2363
14:07:48|0.2363
14:07:49|0.23634
14:07:50|0.23638
14:07:51|0.23638
14:07:52|0.23638
14:07:53|0.23638
14:07:54|0.23645
14:07:55|0.2365
14:07:56|0.23649
14:07:57|0.23649
14:07:58|0.23649
14:07:59|0.23655
14:08:00|0.23655
14:08:01|0.23655
14:08:02|0.23655
14:08:03|0.23654
14:08:05|0.23654
14:08:06|0.23676
14:08:08|0.23672
14:08:09|0.23669
14:08:11|0.23669
14:08:13|0.23665
14:08:13|0.23665
14:08:14|0.23665
14:08:15|0.23659
14:08:16|0.2366
14:08:17|0.23672
14:08:18|0.23672
14:08:19|0.23684
14:08:20|0.23689
14:08:21|0.23689
14:08:22|0.23686
14:08:23|0.23686
14:08:25|0.23686
14:08:26|0.23686
14:08:27|0.23686
14:08:28|0.23681
14:08:29|0.23681
14:08:31|0.23681
14:08:31|0.23667
14:08:33|0.23661
14:08:34|0.23661
14:08:34|0.23675
14:08:36|0.2367
14:08:37|0.2367
14:08:37|0.2367
14:08:38|0.2367
14:08:39|0.23668
14:08:40|0.23667
14:08:42|0.23667
14:08:43|0.23667
14:08:43|0.23667
14:08:44|0.23665
14:08:46|0.23665
14:08:47|0.23665
14:08:48|0.23664
14:08:49|0.23664
14:08:49|0.23664
14:08:50|0.23664
14:08:52|0.23646
14:08:52|0.23646
14:08:53|0.23646
14:08:54|0.23651
14:08:55|0.23651
14:08:57|0.23659
14:08:57|0.23659
14:08:59|0.23659
14:09:00|0.23655
14:09:00|0.23655
14:09:01|0.23655
14:09:03|0.2365
14:09:04|0.2365
14:09:06|0.23646
14:09:07|0.23641
14:09:08|0.23636
14:09:10|0.23636
14:09:12|0.23635
14:09:13|0.23636
14:09:14|0.23623
14:09:15|0.23623
14:09:16|0.23623
14:09:16|0.23622
14:09:18|0.23623
14:09:19|0.23619
14:09:20|0.23619
14:09:21|0.23615
14:09:22|0.23615
14:09:24|0.23603
14:09:24|0.23602
14:09:25|0.23613
14:09:26|0.23616
14:09:27|0.23623
14:09:28|0.23623
14:09:29|0.23623
14:09:30|0.23625
14:09:31|0.23622
14:09:32|0.23622
14:09:33|0.23622
14:09:34|0.23622
14:09:35|0.23613
14:09:37|0.23613
14:09:38|0.23613
14:09:39|0.23613
14:09:40|0.23629
14:09:41|0.23629
14:09:41|0.2363
14:09:42|0.23619
14:09:44|0.23619
14:09:45|0.23619
14:09:45|0.23653
14:09:46|0.23642
14:09:47|0.23642
14:09:48|0.23623
14:09:49|0.23623
14:09:51|0.23614
14:09:51|0.23614
14:09:52|0.23614
14:09:53|0.23625
14:09:54|0.23625
14:09:55|0.23631
14:09:56|0.23622
14:09:58|0.23633
14:09:59|0.23633
14:09:59|0.23633
14:10:00|0.23628
14:10:01|0.23628
14:10:02|0.23628
14:10:04|0.23628
14:10:05|0.23628
14:10:06|0.23627
14:10:08|0.23627
14:10:08|0.23627
14:10:10|0.23622
14:10:12|0.23622
14:10:13|0.23622
14:10:13|0.23622
14:10:15|0.23646
14:10:15|0.23646
14:10:17|0.23646
14:10:18|0.23634
14:10:18|0.23634
14:10:19|0.23634
14:10:21|0.23644
14:10:22|0.23644
14:10:22|0.23637
14:10:24|0.23637
14:10:25|0.23637
14:10:26|0.23637
14:10:26|0.23637
14:10:28|0.2364
14:10:28|0.2364
14:10:30|0.2364
14:10:31|0.23639
14:10:32|0.23639
14:10:32|0.23639
14:10:34|0.23639
14:10:35|0.23639
14:10:36|0.23631
14:10:37|0.2363
14:10:37|0.2363
14:10:39|0.2363
14:10:40|0.2363
14:10:41|0.2363
14:10:42|0.23628
14:10:42|0.23628
14:10:44|0.23628
14:10:45|0.23628
14:10:45|0.23628
14:10:46|0.23628
14:10:47|0.23628
14:10:49|0.23628
14:10:50|0.23628
14:10:52|0.23628
14:10:52|0.23647
14:10:53|0.23647
14:10:54|0.23647
14:10:55|0.23639
14:10:56|0.23639
14:10:58|0.23639
14:10:59|0.23636
14:10:59|0.2363
14:11:00|0.23635
14:11:01|0.23629
14:11:02|0.23629
14:11:03|0.23628
14:11:04|0.23619
14:11:05|0.23619
14:11:07|0.23622
14:11:08|0.23622
14:11:10|0.23622
14:11:11|0.23622
14:11:12|0.23622
14:11:14|0.23606
14:11:15|0.23604
14:11:17|0.23586
14:11:17|0.23586
14:11:18|0.23586
14:11:19|0.23576
14:11:20|0.23595
14:11:21|0.23623
14:11:22|0.23613
14:11:23|0.23613
14:11:24|0.23613
14:11:25|0.23613
14:11:26|0.23617
14:11:27|0.23617
14:11:28|0.23609
14:11:30|0.23609
14:11:31|0.23609
14:11:32|0.23609
14:11:33|0.23609
14:11:34|0.23625
14:11:35|0.23625
14:11:35|0.23625
14:11:37|0.2363
14:11:38|0.23641
14:11:39|0.23629
14:11:40|0.23629
14:11:41|0.23629
14:11:42|0.23634
14:11:43|0.23634
14:11:44|0.23634
14:11:45|0.23634
14:11:46|0.23634
14:11:47|0.23632
14:11:48|0.23632
14:11:49|0.23632
14:11:50|0.23624
14:11:51|0.23624
14:11:52|0.23624
14:11:53|0.23631
14:11:54|0.23632
14:11:55|0.23632
14:11:56|0.23642
14:11:57|0.23642
14:11:58|0.23636
14:11:59|0.23636
14:12:00|0.23633
14:12:01|0.23633
14:12:02|0.23633
14:12:03|0.23642
14:12:04|0.23572
14:12:05|0.23567
14:12:06|0.23565
14:12:07|0.23561
14:12:09|0.23555
14:12:11|0.23646
14:12:11|0.23657
14:12:13|0.23657
14:12:14|0.23651
14:12:16|0.23681
14:12:17|0.23666
14:12:17|0.23665
14:12:19|0.23654
14:12:20|0.23661
14:12:21|0.23666
14:12:23|0.23674
14:12:23|0.23677
14:12:25|0.23678
14:12:25|0.23681
14:12:26|0.23681
14:12:27|0.23685
14:12:28|0.2368
14:12:29|0.23681
14:12:30|0.23684
14:12:32|0.23637
14:12:33|0.23643
14:12:34|0.23625
14:12:35|0.23634
14:12:36|0.23609
14:12:37|0.23598
14:12:38|0.23557
14:12:39|0.23576
14:12:40|0.23551
14:12:41|0.23551
14:12:42|0.23542
14:12:43|0.23567
14:12:44|0.23547
14:12:45|0.23556
14:12:46|0.23549
14:12:47|0.2356
14:12:48|0.2354
14:12:49|0.23542
14:12:50|0.23555
14:12:51|0.23555
14:12:52|0.23553
14:12:53|0.23553
14:12:54|0.23544
14:12:55|0.23556
14:12:56|0.23564
14:12:57|0.23554
14:12:58|0.23538
14:12:59|0.23537
14:13:00|0.23537
14:13:01|0.23538
14:13:02|0.2354
14:13:03|0.23538
14:13:04|0.23535
14:13:05|0.23542
14:13:07|0.23542
14:13:08|0.23548
14:13:09|0.23537
14:13:11|0.23538
14:13:12|0.23537
14:13:14|0.23537
14:13:14|0.23537
14:13:15|0.23514
14:13:16|0.23488
14:13:18|0.2344
14:13:20|0.23406
14:13:20|0.234
14:13:22|0.23432
14:13:22|0.23422
14:13:24|0.23422
14:13:25|0.23433
14:13:27|0.23422
14:13:28|0.23425
14:13:29|0.23425
14:13:30|0.23435
14:13:31|0.23445
14:13:32|0.23439
14:13:33|0.2344
14:13:34|0.23438
14:13:35|0.23453
14:13:36|0.23446
14:13:37|0.23443
14:13:38|0.23434
14:13:39|0.23429
14:13:41|0.23435
14:13:41|0.23434
14:13:42|0.2344
14:13:44|0.2344
14:13:45|0.23437
14:13:46|0.23422
14:13:47|0.2341
14:13:48|0.23413
14:13:49|0.23387
14:13:50|0.23391
14:13:51|0.23394
14:13:52|0.2342
14:13:53|0.23416
14:13:54|0.23431
14:13:55|0.23434
14:13:56|0.23423
14:13:57|0.23425
14:13:58|0.23425
14:13:59|0.23434
14:14:00|0.23434
14:14:01|0.23432
14:14:02|0.23444
14:14:03|0.23435
14:14:04|0.2343
14:14:05|0.2343
14:14:06|0.2343
14:14:07|0.2343
14:14:08|0.23447
14:14:09|0.23457
14:14:11|0.2345
14:14:11|0.2345
14:14:13|0.2345
14:14:14|0.2343
14:14:15|0.2343
14:14:16|0.2343
14:14:17|0.23447
14:14:18|0.23449
14:14:19|0.23449
14:14:20|0.23441
14:14:21|0.23441
14:14:22|0.23437
14:14:24|0.23409
14:14:25|0.23405
14:14:26|0.23408
14:14:26|0.23429
14:14:28|0.23415
14:14:29|0.23413
14:14:30|0.23413
14:14:31|0.23404
14:14:32|0.23404
14:14:33|0.23387
14:14:34|0.23406
14:14:35|0.23406
14:14:36|0.23391
14:14:36|0.23396
14:14:38|0.23406
14:14:39|0.23416
14:14:40|0.23415
14:14:40|0.23417
14:14:42|0.23417
14:14:43|0.23405
14:14:43|0.23408
14:14:45|0.234
14:14:45|0.23425
14:14:47|0.2343
14:14:48|0.2343
14:14:49|0.23435
14:14:50|0.23418
14:14:51|0.23426
14:14:52|0.23426
14:14:53|0.23418
14:14:54|0.23428
14:14:55|0.23422
14:14:56|0.23422
14:14:57|0.23421
14:14:58|0.23428
14:14:59|0.23426
14:15:00|0.23427
14:15:01|0.23428
14:15:02|0.23432
14:15:03|0.23432
14:15:04|0.23435
14:15:05|0.23436
14:15:06|0.23436
14:15:07|0.23436
14:15:08|0.23436
14:15:09|0.23427
14:15:11|0.23424
14:15:13|0.23416
14:15:14|0.23368
14:15:14|0.23396
14:15:15|0.23403
14:15:16|0.234
14:15:17|0.23401
14:15:18|0.23385
14:15:19|0.23396
14:15:20|0.23387
14:15:22|0.234
14:15:23|0.234
14:15:23|0.23399
14:15:24|0.234
14:15:26|0.23403
14:15:27|0.2342
14:15:28|0.23419
14:15:29|0.23425
14:15:29|0.23425
14:15:30|0.23432
14:15:31|0.23432
14:15:32|0.23414
14:15:34|0.23419
14:15:35|0.23419
14:15:35|0.23419
14:15:37|0.23436
14:15:37|0.23425
14:15:39|0.23425
14:15:39|0.23427
14:15:40|0.2343
14:15:41|0.23432
14:15:43|0.23431
14:15:43|0.23436
14:15:45|0.23436
14:15:45|0.23436
14:15:47|0.23432
14:15:48|0.23437
14:15:49|0.23433
14:15:50|0.23432
14:15:51|0.23424
14:15:52|0.23429
14:15:53|0.2344
14:15:55|0.23439
14:15:55|0.23442
14:15:58|0.23437
14:15:58|0.23393
14:15:59|0.23396
14:16:00|0.23396
14:16:01|0.23398
14:16:02|0.23398
14:16:03|0.23406
14:16:05|0.23396
14:16:05|0.23387
14:16:07|0.23394
14:16:07|0.23376
14:16:08|0.23376
14:16:09|0.23371
14:16:11|0.23371
14:16:13|0.23371
14:16:14|0.23369
14:16:15|0.23349
14:16:16|0.23314
14:16:17|0.23326
14:16:18|0.23327
14:16:19|0.23344
14:16:20|0.23324
14:16:21|0.23324
14:16:22|0.23342
14:16:23|0.23342
14:16:24|0.23337
14:16:25|0.23351
14:16:26|0.23328
14:16:27|0.23319
14:16:28|0.23336
14:16:29|0.23355
14:16:30|0.23354
14:16:31|0.23343
14:16:32|0.23361
14:16:33|0.23357
14:16:34|0.23349
14:16:35|0.23356
14:16:36|0.23336
14:16:37|0.23344
14:16:38|0.23344
14:16:39|0.23349
14:16:40|0.23349
14:16:41|0.23324
14:16:42|0.23309
14:16:43|0.23308
14:16:44|0.23314
14:16:45|0.23311
14:16:46|0.23311
14:16:47|0.23322
14:16:48|0.23315
14:16:49|0.2333
14:16:50|0.23323
14:16:51|0.23329
14:16:52|0.23323
14:16:53|0.23331
14:16:54|0.23328
14:16:55|0.23315
14:16:56|0.23315
14:16:57|0.2332
14:16:58|0.2332
14:16:59|0.23316
14:17:00|0.23316
14:17:01|0.23326
14:17:02|0.23321
14:17:04|0.23331
14:17:05|0.23358
14:17:06|0.23337
14:17:07|0.2335
14:17:08|0.23338
14:17:09|0.23341
14:17:11|0.2334
14:17:12|0.23329
14:17:14|0.23327
14:17:16|0.23327
14:17:17|0.23327
14:17:18|0.23325
14:17:19|0.23313
14:17:21|0.23327
14:17:22|0.23338
14:17:22|0.23309
14:17:24|0.23318
14:17:25|0.23321
14:17:26|0.23313
14:17:27|0.23283
14:17:28|0.23287
14:17:29|0.23283
14:17:30|0.23269
14:17:30|0.23194
14:17:31|0.23184
14:17:33|0.23166
14:17:34|0.23186
14:17:35|0.23162
14:17:36|0.23194
14:17:37|0.23166
14:17:38|0.2318
14:17:39|0.23161
14:17:40|0.23161
14:17:41|0.23191
14:17:42|0.23202
14:17:43|0.23197
14:17:44|0.23176
14:17:45|0.23195
14:17:46|0.23186
14:17:47|0.23162
14:17:48|0.23203
14:17:49|0.232
14:17:50|0.232
14:17:52|0.23202
14:17:52|0.23204
14:17:54|0.23199
14:17:55|0.23212
14:17:55|0.23198
14:17:58|0.23204
14:17:58|0.23204
14:17:59|0.23204
14:18:00|0.23204
14:18:01|0.23166
14:18:02|0.23185
14:18:03|0.23183
14:18:04|0.232
14:18:05|0.23157
14:18:07|0.23184
14:18:08|0.23201
14:18:09|0.232
14:18:11|0.232
14:18:12|0.23186
14:18:12|0.23199
14:18:13|0.23216
14:18:15|0.23216
14:18:16|0.23206
14:18:18|0.23216
14:18:19|0.23216
14:18:20|0.23213
14:18:21|0.2322
14:18:23|0.2322
14:18:23|0.23227
14:18:24|0.23225
14:18:26|0.23222
14:18:27|0.23242
14:18:28|0.23246
14:18:30|0.23233
14:18:30|0.23232
14:18:32|0.23246
14:18:32|0.23242
14:18:33|0.23253
14:18:34|0.23253
14:18:36|0.23233
14:18:36|0.23246
14:18:37|0.23253
14:18:39|0.23248
14:18:39|0.23249
14:18:40|0.23249
14:18:41|0.23253
14:18:42|0.23263
14:18:43|0.23263
14:18:45|0.23259
14:18:45|0.23253
14:18:46|0.2325
14:18:48|0.23263
14:18:48|0.23255
14:18:49|0.23255
14:18:51|0.23252
14:18:52|0.23252
14:18:52|0.23252
14:18:54|0.23256
14:18:54|0.2325
14:18:56|0.23253
14:18:56|0.23252
14:18:57|0.23253
14:18:58|0.23252
14:19:00|0.23241
14:19:01|0.2325
14:19:02|0.2325
14:19:03|0.2325
14:19:04|0.23259
14:19:05|0.23264
14:19:06|0.23264
14:19:07|0.23261
14:19:08|0.23287
14:19:09|0.2334
14:19:11|0.23314
14:19:11|0.23302
14:19:13|0.23294
14:19:14|0.23307
14:19:15|0.23309
14:19:17|0.23316
14:19:18|0.23312
14:19:20|0.23305
14:19:21|0.23263
14:19:22|0.23285
14:19:23|0.23263
14:19:25|0.23276
14:19:25|0.23276
14:19:27|0.23269
14:19:28|0.23269
14:19:28|0.23288
14:19:30|0.23269
14:19:31|0.23272
14:19:31|0.23275
14:19:32|0.23284
14:19:33|0.23298
14:19:34|0.233
14:19:35|0.23306
14:19:37|0.23314
14:19:37|0.23303
14:19:39|0.23305
14:19:39|0.23311
14:19:40|0.23286
14:19:41|0.23263
14:19:42|0.23266
14:19:43|0.23266
14:19:44|0.23266
14:19:45|0.23268
14:19:46|0.2327
14:19:47|0.23267
14:19:49|0.23281
14:19:49|0.2328
14:19:50|0.23266
14:19:51|0.23267
14:19:52|0.23277
14:19:54|0.23261
14:19:54|0.23272
14:19:56|0.23272
14:19:57|0.23279
14:19:57|0.23281
14:19:58|0.23297
14:19:59|0.23284
14:20:00|0.23298
14:20:02|0.23314
14:20:03|0.23301
14:20:03|0.23202
14:20:04|0.23205
14:20:06|0.23193
14:20:07|0.23169
14:20:07|0.23177
14:20:09|0.23181
14:20:11|0.2317
14:20:11|0.23184
14:20:12|0.23169
14:20:13|0.23179
14:20:14|0.23179
14:20:16|0.23182
14:20:17|0.23169
14:20:18|0.23171
14:20:20|0.23153
14:20:21|0.2316
14:20:22|0.23162
14:20:23|0.23162
14:20:24|0.23185
14:20:26|0.23178
14:20:28|0.23188
14:20:29|0.23206
14:20:29|0.23199
14:20:31|0.23208
14:20:32|0.23209
14:20:33|0.23203
14:20:34|0.23197
14:20:35|0.23214
14:20:36|0.23213
14:20:37|0.23223
14:20:37|0.23229
14:20:38|0.23221
14:20:40|0.23218
14:20:40|0.23216
14:20:42|0.23218
14:20:43|0.23219
14:20:44|0.23218
14:20:45|0.23231
14:20:46|0.23215
14:20:46|0.23221
14:20:48|0.23221
14:20:48|0.23228
14:20:50|0.23229
14:20:50|0.23231
14:20:52|0.23232
14:20:53|0.23234
14:20:54|0.23237
14:20:55|0.23224
14:20:55|0.23224
14:20:58|0.23226
14:20:58|0.23236
14:20:59|0.23206
14:21:00|0.23225
14:21:01|0.23226
14:21:02|0.23229
14:21:03|0.23233
14:21:04|0.23236
14:21:05|0.23238
14:21:06|0.23236
14:21:07|0.23239
14:21:08|0.23249
14:21:09|0.23252
14:21:10|0.23261
14:21:12|0.23252
14:21:12|0.23261
14:21:13|0.23261
14:21:14|0.23261
14:21:15|0.23261
14:21:17|0.23266
14:21:19|0.23247
14:21:21|0.23249
14:21:22|0.23273
14:21:24|0.23265
14:21:25|0.23263
14:21:25|0.23263
14:21:26|0.23263
14:21:28|0.23273
14:21:29|0.23273
14:21:31|0.23286
14:21:31|0.23286
14:21:32|0.23294
14:21:33|0.23282
14:21:34|0.23282
14:21:35|0.23282
14:21:36|0.23283
14:21:37|0.23275
14:21:38|0.2326
14:21:39|0.2326
14:21:40|0.23278
14:21:41|0.23278
14:21:42|0.23278
14:21:44|0.23278
14:21:44|0.23262
14:21:45|0.23262
14:21:46|0.23262
14:21:47|0.23267
14:21:48|0.23266
14:21:49|0.23267
14:21:50|0.23267
14:21:51|0.23267
14:21:53|0.23275
14:21:53|0.23277
14:21:54|0.23277
14:21:55|0.23269
14:21:56|0.23269
14:21:57|0.2327
14:21:58|0.23268
14:21:59|0.23269
14:22:00|0.2327
14:22:01|0.2327
14:22:02|0.2327
14:22:04|0.2327
14:22:05|0.23271
14:22:06|0.23271
14:22:07|0.23282
14:22:09|0.23282
14:22:10|0.23282
14:22:11|0.2329
14:22:12|0.23282
14:22:13|0.23282
14:22:15|0.23294
14:22:16|0.23286
14:22:17|0.23286
14:22:18|0.23281
14:22:20|0.23281
14:22:21|0.23283
14:22:22|0.23278
14:22:23|0.23266
14:22:24|0.23267
14:22:25|0.23267
14:22:26|0.23267
14:22:28|0.23273
14:22:28|0.23273
14:22:30|0.23273
14:22:31|0.23274
14:22:32|0.23266
14:22:33|0.23266
14:22:34|0.23265
14:22:35|0.23265
14:22:36|0.23272
14:22:37|0.23269
14:22:38|0.2323
14:22:39|0.2323
14:22:40|0.23249
14:22:42|0.23254
14:22:42|0.23254
14:22:43|0.23252
14:22:44|0.23256
14:22:46|0.2326
14:22:47|0.23257
14:22:48|0.23236
14:22:49|0.23236
14:22:50|0.23249
14:22:51|0.23255
14:22:52|0.23255
14:22:53|0.23262
14:22:54|0.23262
14:22:55|0.23241
14:22:56|0.23241
14:22:57|0.23264
14:22:58|0.23262
14:22:59|0.23258
14:23:00|0.23235
14:23:01|0.23235
14:23:02|0.23212
14:23:03|0.23231
14:23:04|0.23231
14:23:05|0.23232
14:23:06|0.23233
14:23:07|0.2323
14:23:08|0.23217
14:23:09|0.23229
14:23:10|0.23225
14:23:11|0.23231
14:23:12|0.23238
14:23:13|0.23238
14:23:14|0.23243
14:23:15|0.23262
14:23:16|0.23249
14:23:17|0.23262
14:23:18|0.23264
14:23:20|0.23264
14:23:20|0.23264
14:23:22|0.2326
14:23:24|0.23259
14:23:25|0.2326
14:23:26|0.2326
14:23:26|0.2326
14:23:28|0.2326
14:23:28|0.2326
14:23:30|0.2326
14:23:31|0.2326
14:23:32|0.23266
14:23:33|0.23263
14:23:34|0.23252
14:23:34|0.23252
14:23:35|0.23252
14:23:36|0.23265
14:23:37|0.23265
14:23:38|0.23251
14:23:39|0.23227
14:23:40|0.23225
14:23:41|0.23225
14:23:42|0.23226
14:23:44|0.23227
14:23:44|0.23227
14:23:46|0.23227
14:23:47|0.23236
14:23:48|0.23247
14:23:49|0.23247
14:23:50|0.23247
14:23:51|0.23249
14:23:52|0.23231
14:23:53|0.23231
14:23:54|0.23231
14:23:55|0.2323
14:23:56|0.2323
14:23:57|0.23224
14:23:58|0.23216
14:23:59|0.23212
14:24:00|0.232
14:24:01|0.23201
14:24:02|0.23207
14:24:03|0.23215
14:24:05|0.23195
14:24:05|0.23197
14:24:07|0.232
14:24:08|0.23199
14:24:08|0.23192
14:24:10|0.232
14:24:11|0.23165
14:24:12|0.2317
14:24:13|0.23161
14:24:14|0.23159
14:24:16|0.23184
14:24:17|0.23177
14:24:18|0.23182
14:24:18|0.23182
14:24:21|0.23208
14:24:22|0.23174
14:24:24|0.23172
14:24:25|0.23177
14:24:25|0.23184
14:24:28|0.2316
14:24:28|0.23158
14:24:29|0.23158
14:24:30|0.23175
14:24:31|0.23173
14:24:33|0.23179
14:24:33|0.23184
14:24:34|0.23176
14:24:35|0.23186
14:24:36|0.23173
14:24:37|0.23173
14:24:39|0.23177
14:24:39|0.23177
14:24:40|0.23177
14:24:41|0.23153
14:24:42|0.23163
14:24:43|0.23169
14:24:44|0.23178
14:24:45|0.23178
14:24:47|0.23157
14:24:47|0.23157
14:24:48|0.23168
14:24:49|0.23164
14:24:51|0.23157
14:24:51|0.23141
14:24:52|0.23135
14:24:53|0.23119
14:24:55|0.23092
14:24:55|0.23101
14:24:57|0.23115
14:24:57|0.23115
14:24:58|0.23118
14:24:59|0.23154
14:25:00|0.23152
14:25:01|0.23129
14:25:02|0.23144
14:25:05|0.23138
14:25:06|0.23111
14:25:07|0.23107
14:25:08|0.23125
14:25:09|0.23142
14:25:10|0.2313
14:25:11|0.2314
14:25:12|0.23152
14:25:13|0.2316
14:25:15|0.23143
14:25:16|0.23134
14:25:17|0.23134
14:25:18|0.2314
14:25:19|0.23129
14:25:20|0.23136
14:25:22|0.23136
14:25:23|0.23146
14:25:25|0.2315
14:25:26|0.23169
14:25:27|0.23176
14:25:29|0.23185
14:25:29|0.23193
14:25:31|0.23179
14:25:31|0.23168
14:25:32|0.23181
14:25:33|0.23184
14:25:35|0.23184
14:25:35|0.23169
14:25:37|0.23167
14:25:37|0.23178
14:25:38|0.23164
14:25:40|0.23175
14:25:41|0.23169
14:25:42|0.23151
14:25:42|0.2315
14:25:43|0.23143
14:25:45|0.23161
14:25:46|0.23159
14:25:46|0.23171
14:25:53|0.2318
14:25:53|0.2318
14:25:54|0.23179
14:25:55|0.23171
14:25:56|0.23171
14:25:57|0.23165
14:25:58|0.23166
14:25:59|0.2319
14:26:00|0.23176
14:26:01|0.23186
14:26:03|0.23186
14:26:04|0.23187
14:26:05|0.2319
14:26:06|0.23194
14:26:08|0.23195
14:26:09|0.23206
14:26:10|0.23206
14:26:11|0.23204
14:26:12|0.2319
14:26:13|0.23204
14:26:14|0.23202
14:26:15|0.23201
14:26:16|0.23201
14:26:17|0.23202
14:26:18|0.23203
14:26:19|0.23207
14:26:20|0.23208
14:26:21|0.23208
14:26:23|0.23212
14:26:25|0.23217
14:26:25|0.23202
14:26:26|0.23207
14:26:27|0.23205
14:26:29|0.23209
14:26:29|0.23223
14:26:30|0.2322
14:26:31|0.23234
14:26:32|0.23228
14:26:34|0.23218
14:26:34|0.23218
14:26:35|0.23218
14:26:36|0.23227
14:26:37|0.23228
14:26:39|0.23232
14:26:40|0.23231
14:26:40|0.23231
14:26:41|0.23212
14:26:42|0.23204
14:26:44|0.23218
14:26:44|0.23233
14:26:45|0.23227
14:26:46|0.23224
14:26:47|0.23222
14:26:49|0.23203
14:26:50|0.23212
14:26:51|0.23224
14:26:53|0.23221
14:26:53|0.2322
14:26:54|0.2322
14:26:55|0.2322
14:26:56|0.23191
14:26:57|0.23191
14:26:58|0.23165
14:26:59|0.23188
14:27:00|0.23194
14:27:02|0.23192
14:27:02|0.23192
14:27:05|0.23205
14:27:06|0.23183
14:27:06|0.23183
14:27:08|0.23183
14:27:09|0.23202
14:27:10|0.23213
14:27:12|0.23203
14:27:12|0.23193
14:27:13|0.23194
14:27:14|0.23195
14:27:15|0.23199
14:27:16|0.23195
14:27:17|0.23196
14:27:19|0.2319
14:27:19|0.23191
14:27:20|0.23191
14:27:21|0.23191
14:27:23|0.23191
14:27:24|0.23193
14:27:26|0.23201
14:27:26|0.23199
14:27:28|0.23199
14:27:29|0.23203
14:27:30|0.23194
14:27:31|0.2321
14:27:32|0.23208
14:27:34|0.23203
14:27:35|0.23203
14:27:36|0.2322
14:27:36|0.23215
14:27:39|0.23213
14:27:39|0.23214
14:27:40|0.23214
14:27:41|0.23216
14:27:43|0.23213
14:27:44|0.23203
14:27:45|0.23203
14:27:46|0.23201
14:27:48|0.23201
14:27:49|0.23203
14:27:50|0.23203
14:27:51|0.232
14:27:52|0.23201
14:27:53|0.23201
14:27:54|0.23201
14:27:55|0.23201
14:27:57|0.23191
14:27:58|0.23189
14:27:58|0.23207
14:28:00|0.23207
14:28:01|0.23207
14:28:02|0.23189
14:28:02|0.23189
14:28:03|0.232
14:28:04|0.23207
14:28:06|0.23206
14:28:07|0.2321
14:28:07|0.2321
14:28:09|0.2321
14:28:10|0.2321
14:28:11|0.2321
14:28:12|0.23206
14:28:13|0.23204
14:28:13|0.23207
14:28:15|0.2322
14:28:16|0.23212
14:28:17|0.23217
14:28:18|0.23291
14:28:19|0.23273
14:28:20|0.23277
14:28:21|0.2328
14:28:22|0.23282
14:28:22|0.23314
14:28:25|0.23299
14:28:26|0.23297
14:28:27|0.23301
14:28:28|0.23293
14:28:29|0.23282
14:28:31|0.23298
14:28:32|0.23301
14:28:33|0.23285
14:28:34|0.23291
14:28:35|0.23279
14:28:36|0.23273
14:28:42|0.2326
14:28:43|0.2326
14:28:44|0.2326
14:28:44|0.2327
14:28:45|0.23278
14:28:46|0.23278
14:28:47|0.23281
14:28:48|0.23281
14:28:49|0.23271
14:28:50|0.23334
14:28:51|0.23361
14:28:53|0.23349
14:28:54|0.23344
14:28:55|0.23431
14:28:56|0.23387
14:28:57|0.23407
14:28:58|0.23396
14:28:59|0.23397
14:29:00|0.23428
14:29:02|0.23401
14:29:02|0.23395
14:29:03|0.2338
14:29:04|0.23413
14:29:05|0.23419
14:29:06|0.23431
14:29:08|0.23416
14:29:09|0.23417
14:29:09|0.23405
14:29:11|0.23431
14:29:12|0.23412
14:29:13|0.23407
14:29:14|0.23412
14:29:15|0.23412
14:29:16|0.23406
14:29:17|0.23382
14:29:17|0.23357
14:29:19|0.23373
14:29:20|0.23374
14:29:21|0.23354
14:29:21|0.23354
14:29:23|0.23354
14:29:24|0.23368
14:29:25|0.23377
14:29:26|0.23378
14:29:28|0.23373
14:29:28|0.23369
14:29:30|0.2337
14:29:31|0.2337
14:29:32|0.23367
14:29:33|0.23375
14:29:34|0.23382
14:29:35|0.23384
14:29:36|0.23388
14:29:37|0.23395
14:29:38|0.2339
14:29:39|0.23398
14:29:40|0.23402
14:29:41|0.23374
14:29:43|0.23374
14:29:44|0.23374
14:29:44|0.23393
14:29:46|0.23389
14:29:47|0.23398
14:29:48|0.23399
14:29:49|0.23399
14:29:50|0.23403
14:29:51|0.23387
14:29:52|0.23409
14:29:53|0.23399
14:29:54|0.23398
14:29:56|0.23398
14:29:56|0.23398
14:29:57|0.23389
14:29:58|0.23377
14:29:59|0.23377
14:30:01|0.23385
14:30:02|0.23377
14:30:03|0.23374
14:30:04|0.23375
14:30:05|0.23375
14:30:07|0.23373
14:30:09|0.23381
14:30:10|0.23373
14:30:11|0.23373
14:30:12|0.23386
14:30:13|0.23386
14:30:14|0.23369
14:30:15|0.23369
14:30:16|0.23365
14:30:17|0.23376
14:30:18|0.23373
14:30:19|0.23373
14:30:20|0.23373
14:30:21|0.23372
14:30:22|0.23366
14:30:23|0.2337
14:30:24|0.2337
14:30:26|0.2337
14:30:27|0.23381
14:30:28|0.23386
14:30:29|0.23387
14:30:30|0.23387
14:30:32|0.23388
14:30:32|0.23386
14:30:33|0.23378
14:30:35|0.23378
14:30:36|0.23378
14:30:37|0.23378
14:30:37|0.23378
14:30:38|0.23378
14:30:40|0.23378
14:30:41|0.23378
14:30:42|0.23378
14:30:43|0.23378
14:30:44|0.23378
14:30:45|0.23375
14:30:45|0.23375
14:30:47|0.2339
14:30:47|0.2339
14:30:48|0.2339
14:30:50|0.23385
14:30:50|0.23385
14:30:52|0.23375
14:30:52|0.23375
14:30:54|0.23375
14:30:54|0.23375
14:30:56|0.23375
14:30:57|0.2338
14:30:57|0.2338
14:30:58|0.23373
14:30:59|0.23373
14:31:01|0.23373
14:31:02|0.23373
14:31:03|0.2338
14:31:04|0.23379
14:31:05|0.23379
14:31:05|0.2338
14:31:07|0.2338
14:31:08|0.23385
14:31:09|0.23385
14:31:10|0.23387
14:31:11|0.23387
14:31:11|0.23384
14:31:13|0.23385
14:31:14|0.23385
14:31:15|0.23387
14:31:16|0.23387
14:31:17|0.23386
14:31:17|0.23386
14:31:20|0.23387
14:31:20|0.23387
14:31:22|0.23411
14:31:23|0.23418
14:31:24|0.23416
14:31:25|0.23416
14:31:26|0.23426
14:31:27|0.23414
14:31:29|0.23421
14:31:30|0.234
14:31:30|0.23411
14:31:33|0.234
14:31:33|0.23382
14:31:35|0.23382
14:31:35|0.23382
14:31:36|0.23382
14:31:38|0.23419
14:31:38|0.23431
14:31:39|0.23444
14:31:41|0.23433
14:31:42|0.23453
14:31:43|0.23458
14:31:44|0.23449
14:31:45|0.23452
14:31:46|0.23454
14:31:48|0.23458
14:31:48|0.23441
14:31:50|0.23449
14:31:50|0.23457
14:31:51|0.23458
14:31:52|0.23458
14:31:54|0.23458
14:31:54|0.23457
14:31:55|0.23442
14:31:56|0.23452
14:31:58|0.23458
14:31:58|0.23453
14:31:59|0.23456
14:32:00|0.23451
14:32:01|0.23458
14:32:02|0.23458
14:32:05|0.2344
14:32:05|0.23439
14:32:06|0.2344
14:32:07|0.23432
14:32:08|0.23436
14:32:09|0.23444
14:32:10|0.23444
14:32:11|0.23447
14:32:12|0.23436
14:32:13|0.23445
14:32:14|0.23433
14:32:15|0.23436
14:32:16|0.23443
14:32:17|0.23451
14:32:18|0.23456
14:32:19|0.23454
14:32:20|0.23458
14:32:21|0.23457
14:32:22|0.23458
14:32:23|0.23458
14:32:24|0.23466
14:32:25|0.23471
14:32:26|0.23468
14:32:28|0.23468
14:32:28|0.23469
14:32:30|0.23469
14:32:30|0.23461
14:32:32|0.23461
14:32:33|0.23451
14:32:34|0.23457
14:32:36|0.23463
14:32:37|0.23464
14:32:38|0.23444
14:32:39|0.23438
14:32:41|0.23463
14:32:42|0.23463
14:32:43|0.23467
14:32:44|0.2346
14:32:45|0.23462
14:32:46|0.23469
14:32:47|0.23469
14:32:48|0.23459
14:32:49|0.23459
14:32:50|0.23439
14:32:52|0.23452
14:32:52|0.23452
14:32:53|0.23441
14:32:54|0.23432
14:32:55|0.23433
14:32:56|0.23433
14:32:57|0.23433
14:32:58|0.23432
14:32:59|0.2342
14:33:00|0.23411
14:33:01|0.23411
14:33:02|0.23413
14:33:04|0.23419
14:33:04|0.23426
14:33:07|0.23418
14:33:08|0.23436
14:33:09|0.23431
14:33:11|0.23431
14:33:11|0.23442
14:33:13|0.23442
14:33:14|0.23452
14:33:14|0.23452
14:33:15|0.23454
14:33:17|0.23452
14:33:18|0.23453
14:33:19|0.23431
14:33:19|0.23431
14:33:21|0.23431
14:33:21|0.23451
14:33:23|0.23442
14:33:24|0.23442
14:33:25|0.23451
14:33:25|0.23451
14:33:27|0.23451
14:33:28|0.23471
14:33:29|0.23468
14:33:31|0.23448
14:33:31|0.23453
14:33:33|0.23453
14:33:35|0.23468
14:33:36|0.23468
14:33:37|0.23453
14:33:38|0.23455
14:33:39|0.23455
14:33:41|0.23455
14:33:41|0.23455
14:33:42|0.23468
14:33:43|0.23472
14:33:44|0.23468
14:33:45|0.23472
14:33:46|0.23461
14:33:47|0.23472
14:33:48|0.23475
14:33:49|0.23475
14:33:50|0.23473
14:33:52|0.23464
14:33:53|0.23466
14:33:54|0.23466
14:33:55|0.23475
14:33:56|0.23475
14:33:57|0.23475
14:33:58|0.23473
14:33:59|0.23475
14:34:00|0.23475
14:34:02|0.23475
14:34:02|0.23475
14:34:03|0.23476
14:34:04|0.23476
14:34:05|0.23512
14:34:06|0.23512
14:34:08|0.23511
14:34:10|0.23512
14:34:10|0.23512
14:34:11|0.23494
14:34:14|0.23494
14:34:14|0.23511
14:34:16|0.23504
14:34:16|0.23504
14:34:18|0.23511
14:34:19|0.23506
14:34:21|0.23508
14:34:21|0.23508
14:34:23|0.23508
14:34:23|0.23508
14:34:25|0.23508
14:34:26|0.2351
14:34:27|0.23517
14:34:27|0.23508
14:34:28|0.235
14:34:30|0.235
14:34:31|0.23508
14:34:32|0.23496
14:34:33|0.23496
14:34:34|0.23496
14:34:35|0.23502
14:34:36|0.23502
14:34:37|0.23496
14:34:38|0.23504
14:34:39|0.23505
14:34:40|0.23497
14:34:41|0.23497
14:34:42|0.23496
14:34:43|0.23496
14:34:44|0.2349
14:34:45|0.2349
14:34:46|0.2349
14:34:47|0.23481
14:34:48|0.23476
14:34:49|0.23476
14:34:50|0.23472
14:34:51|0.23479
14:34:52|0.2349
14:34:53|0.23488
14:34:54|0.23488
14:34:55|0.23488
14:34:56|0.23488
14:34:57|0.23499
14:34:58|0.23499
14:34:59|0.23499
14:35:00|0.23481
14:35:01|0.23481
14:35:02|0.23481
14:35:03|0.23498
14:35:05|0.23482
14:35:06|0.23483
14:35:06|0.23483
14:35:08|0.2348
14:35:09|0.23463
14:35:10|0.23466
14:35:11|0.23468
14:35:12|0.23485
14:35:13|0.23496
14:35:15|0.23496
14:35:15|0.23484
14:35:17|0.23497
14:35:18|0.23497
14:35:18|0.23497
14:35:20|0.23497
14:35:20|0.23497
14:35:21|0.23495
14:35:22|0.23475
14:35:24|0.23464
14:35:25|0.23472
14:35:26|0.23482
14:35:27|0.23494
14:35:27|0.23494
14:35:29|0.23494
14:35:30|0.23494
14:35:31|0.2349
14:35:32|0.23494
14:35:34|0.23505
14:35:35|0.23505
14:35:36|0.23519
14:35:38|0.23515
14:35:40|0.2351
14:35:40|0.2351
14:35:42|0.2351
14:35:43|0.2351
14:35:44|0.23526
14:35:45|0.23526
14:35:47|0.23524
14:35:47|0.23524
14:35:48|0.23524
14:35:49|0.23519
14:35:50|0.23492
14:35:51|0.23498
14:35:52|0.23523
14:35:53|0.23509
14:35:54|0.23528
14:35:55|0.23502
14:35:56|0.23503
14:35:57|0.23515
14:35:58|0.23513
14:35:59|0.23521
14:36:01|0.23522
14:36:02|0.23505
14:36:03|0.23508
14:36:04|0.23515
14:36:06|0.23518
14:36:07|0.23518
14:36:07|0.23503
14:36:09|0.23505
14:36:11|0.23506
14:36:11|0.23508
14:36:12|0.23508
14:36:13|0.23505
14:36:15|0.23517
14:36:15|0.23518
14:36:16|0.23508
14:36:17|0.23508
14:36:19|0.23497
14:36:20|0.235
14:36:20|0.235
14:36:21|0.23504
14:36:23|0.23504
14:36:23|0.23508
14:36:25|0.23508
14:36:26|0.23506
14:36:27|0.23506
14:36:28|0.23505
14:36:29|0.23518
14:36:30|0.23518
14:36:31|0.23511
14:36:32|0.23511
14:36:34|0.23511
14:36:35|0.2351
14:36:36|0.2351
14:36:37|0.2351
14:36:39|0.23509
14:36:39|0.23512
14:36:40|0.23512
14:36:41|0.23509
14:36:43|0.23493
14:36:43|0.23493
14:36:45|0.23486
14:36:45|0.23485
14:36:46|0.23486
14:36:48|0.23486
14:36:48|0.23493
14:36:50|0.23493
14:36:51|0.23493
14:36:51|0.23491
14:36:52|0.23489
14:36:55|0.23482
14:36:56|0.23495
14:36:57|0.23489
14:36:58|0.23489
14:36:59|0.23481
14:37:00|0.23486
14:37:01|0.23486
14:37:02|0.23486
14:37:04|0.23486
14:37:04|0.23479
14:37:06|0.23482
14:37:06|0.23479
14:37:07|0.23479
14:37:08|0.23476
14:37:09|0.23482
14:37:10|0.23483
14:37:11|0.23489
14:37:12|0.23489
14:37:13|0.2349
14:37:14|0.23489
14:37:15|0.23513
14:37:16|0.23513
14:37:17|0.23513
14:37:18|0.23504
14:37:19|0.23504
14:37:20|0.23504
14:37:21|0.23514
14:37:23|0.23508
14:37:23|0.23508
14:37:25|0.23502
14:37:26|0.2351
14:37:26|0.23515
14:37:27|0.23515
14:37:29|0.23515
14:37:29|0.23515
14:37:31|0.23515
14:37:31|0.23515
14:37:33|0.23515
14:37:35|0.23515
14:37:36|0.23515
14:37:38|0.23513
14:37:38|0.23512
14:37:39|0.23517
14:37:40|0.23517
14:37:41|0.23508
14:37:42|0.23508
14:37:43|0.23508
14:37:45|0.23505
14:37:46|0.23501
14:37:47|0.23501
14:37:48|0.23501
14:37:49|0.23501
14:37:50|0.23501
14:37:51|0.2351
14:37:52|0.23507
14:37:53|0.2351
14:37:54|0.2351
14:37:56|0.2351
14:37:56|0.2351
14:37:57|0.2351
14:37:58|0.23501
14:37:59|0.23501
14:38:01|0.23504
14:38:03|0.23504
14:38:03|0.23504
14:38:05|0.23493
14:38:05|0.235
14:38:06|0.23502
14:38:08|0.23503
14:38:09|0.23494
14:38:10|0.23507
14:38:11|0.23508
14:38:12|0.23502
14:38:13|0.23504
14:38:15|0.23497
14:38:16|0.23497
14:38:17|0.23497
14:38:18|0.23497
14:38:19|0.23505
14:38:19|0.23505
14:38:20|0.23509
14:38:22|0.2351
14:38:23|0.2351
14:38:24|0.2351
14:38:25|0.2351
14:38:25|0.2352
14:38:27|0.2352
14:38:27|0.2352
14:38:28|0.23519
14:38:29|0.23518
14:38:31|0.23518
14:38:31|0.23514
14:38:32|0.23514
14:38:34|0.23525
14:38:35|0.23522
14:38:37|0.2353
14:38:37|0.2353
14:38:39|0.2353
14:38:39|0.23523
14:38:41|0.23523
14:38:43|0.23531
14:38:44|0.23531
14:38:44|0.23531
14:38:46|0.2352
14:38:46|0.2352
14:38:47|0.2352
14:38:48|0.2352
14:38:49|0.23519
14:38:50|0.23519
14:38:51|0.23519
14:38:52|0.23519
14:38:55|0.2352
14:38:56|0.2352
14:38:57|0.23524
14:38:58|0.23519
14:38:59|0.2352
14:39:00|0.23515
14:39:01|0.23515
14:39:02|0.23515
14:39:04|0.23515
14:39:04|0.23524
14:39:06|0.23518
14:39:07|0.2352
14:39:08|0.2352
14:39:10|0.23524
14:39:10|0.23524
14:39:12|0.23528
14:39:12|0.23533
14:39:14|0.23534
14:39:15|0.23534
14:39:16|0.23534
14:39:17|0.23533
14:39:18|0.23535
14:39:19|0.23536
14:39:20|0.23536
14:39:20|0.23562
14:39:22|0.23569
14:39:22|0.23584
14:39:24|0.2358
14:39:25|0.23583
14:39:26|0.23575
14:39:26|0.23573
14:39:27|0.23575
14:39:28|0.23569
14:39:30|0.23569
14:39:31|0.23569
14:39:31|0.23572
14:39:33|0.23552
14:39:34|0.23557
14:39:35|0.2356
14:39:36|0.2356
14:39:37|0.23555
14:39:38|0.23552
14:39:39|0.2353
14:39:40|0.23543
14:39:41|0.23524
14:39:42|0.23533
14:39:43|0.23536
14:39:44|0.23527
14:39:45|0.23527
14:39:46|0.23527
14:39:47|0.23538
14:39:48|0.23538
14:39:49|0.23534
14:39:50|0.23534
14:39:51|0.23534
14:39:52|0.23534
14:39:53|0.23536
14:39:54|0.23535
14:39:55|0.23535
14:39:56|0.23535
14:39:57|0.23535
14:39:58|0.23524
14:39:59|0.23521
14:40:00|0.23514
14:40:01|0.23514
14:40:03|0.23518
14:40:03|0.23505
14:40:06|0.2351
14:40:06|0.2352
14:40:07|0.23494
14:40:08|0.23513
14:40:10|0.23507
14:40:10|0.23507
14:40:11|0.23512
14:40:12|0.23512
14:40:13|0.23479
14:40:14|0.23488
14:40:15|0.23488
14:40:17|0.23486
14:40:17|0.23456
14:40:18|0.23447
14:40:19|0.23435
14:40:20|0.23457
14:40:21|0.23443
14:40:22|0.23443
14:40:23|0.23443
14:40:24|0.23437
14:40:25|0.23427
14:40:26|0.23426
14:40:27|0.23421
14:40:28|0.2344
14:40:29|0.2344
14:40:30|0.23414
14:40:31|0.23414
14:40:32|0.23421
14:40:33|0.23411
14:40:34|0.23411
14:40:36|0.23411
14:40:37|0.23411
14:40:38|0.23411
14:40:40|0.2342
14:40:41|0.23411
14:40:42|0.23412
14:40:43|0.23424
14:40:44|0.234
14:40:45|0.23396
14:40:46|0.23411
14:40:47|0.23411
14:40:48|0.23405
14:40:49|0.23397
14:40:50|0.23391
14:40:51|0.23391
14:40:52|0.23381
14:40:53|0.234
14:40:54|0.234
14:40:55|0.2338
14:40:56|0.23365
14:40:57|0.23365
14:40:58|0.23369
14:40:59|0.23369
14:41:00|0.23369
14:41:01|0.23369
14:41:03|0.23365
14:41:04|0.23361
14:41:05|0.23369
14:41:06|0.23399
14:41:08|0.23395
14:41:09|0.23395
14:41:10|0.23395
14:41:10|0.23376
14:41:12|0.2338
14:41:13|0.2338
14:41:14|0.2338
14:41:16|0.23383
14:41:17|0.23372
14:41:18|0.2336
14:41:19|0.2337
14:41:20|0.23382
14:41:21|0.2339
14:41:22|0.23381
14:41:23|0.23363
14:41:24|0.23377
14:41:25|0.23377
14:41:26|0.23364
14:41:27|0.23364
14:41:28|0.23364
14:41:29|0.23364
14:41:30|0.23348
14:41:31|0.23354
14:41:32|0.23388
14:41:33|0.23362
14:41:34|0.2338
14:41:35|0.2338
14:41:36|0.23381
14:41:37|0.23381
14:41:39|0.23381
14:41:40|0.23366
14:41:40|0.23366
14:41:42|0.23366
14:41:43|0.23374
14:41:45|0.23369
14:41:45|0.23364
14:41:46|0.2339
14:41:47|0.23395
14:41:48|0.23385
14:41:49|0.23381
14:41:50|0.23381
14:41:51|0.23381
14:41:53|0.23374
14:41:53|0.23374
14:41:55|0.23374
14:41:55|0.23382
14:41:57|0.23382
14:41:57|0.23385
14:41:58|0.23384
14:41:59|0.23384
14:42:00|0.23375
14:42:01|0.23378
14:42:02|0.23378
14:42:03|0.23381
14:42:04|0.23401
14:42:06|0.23404
14:42:07|0.234
14:42:08|0.23399
14:42:10|0.23395
14:42:10|0.23396
14:42:11|0.23392
14:42:13|0.23397
14:42:14|0.23412
14:42:15|0.23415
14:42:16|0.23414
14:42:17|0.23414
14:42:18|0.23414
14:42:19|0.23406
14:42:20|0.23406
14:42:21|0.23458
14:42:22|0.2348
14:42:23|0.23463
14:42:25|0.2346
14:42:25|0.2347
14:42:26|0.2347
14:42:27|0.2347
14:42:28|0.2347
14:42:30|0.2347
14:42:31|0.23462
14:42:31|0.23458
14:42:32|0.23458
14:42:33|0.23457
14:42:35|0.23457
14:42:35|0.23457
14:42:37|0.23457
14:42:38|0.23457
14:42:39|0.2345
14:42:40|0.2345
14:42:41|0.23433
14:42:42|0.23433
14:42:43|0.2347
14:42:44|0.23452
14:42:45|0.23457
14:42:47|0.23457
14:42:47|0.23462
14:42:49|0.23466
14:42:50|0.2347
14:42:51|0.23475
14:42:52|0.23458
14:42:53|0.23458
14:42:54|0.23471
14:42:55|0.2347
14:42:56|0.23458
14:42:57|0.2347
14:42:58|0.23459
14:42:59|0.23465
14:43:00|0.23475
14:43:01|0.23479
14:43:02|0.23481
14:43:03|0.23483
14:43:04|0.23483
14:43:05|0.23483
14:43:06|0.23483
14:43:07|0.23483
14:43:09|0.23486
14:43:10|0.23473
14:43:11|0.23479
14:43:12|0.23486
14:43:13|0.23508
14:43:14|0.23531
14:43:15|0.23528
14:43:17|0.23543
14:43:17|0.23542
14:43:19|0.2354
14:43:20|0.2354
14:43:21|0.23537
14:43:22|0.23535
14:43:23|0.23535
14:43:24|0.23534
14:43:25|0.2354
14:43:26|0.23538
14:43:27|0.2355
14:43:28|0.2355
14:43:29|0.23543
14:43:29|0.23545
14:43:30|0.23545
14:43:32|0.23545
14:43:33|0.23517
14:43:33|0.23524
14:43:35|0.23513
14:43:36|0.23513
14:43:36|0.23514
14:43:38|0.235
14:43:39|0.235
14:43:41|0.23524
14:43:41|0.23524
14:43:43|0.23501
14:43:45|0.23501
14:43:45|0.23498
14:43:46|0.23498
14:43:47|0.235
14:43:48|0.235
14:43:50|0.23492
14:43:51|0.23494
14:43:52|0.23494
14:43:53|0.23494
14:43:54|0.23492
14:43:55|0.23492
14:43:56|0.23488
14:43:57|0.23488
14:43:58|0.23482
14:43:59|0.235
14:44:00|0.23499
14:44:01|0.23499
14:44:03|0.23487
14:44:03|0.23487
14:44:05|0.23487
14:44:07|0.23487
14:44:08|0.23487
14:44:08|0.23472
14:44:09|0.23472
14:44:10|0.23499
14:44:11|0.23499
14:44:13|0.23499
14:44:13|0.23499
14:44:14|0.23485
14:44:16|0.23485
14:44:17|0.23485
14:44:18|0.23464
14:44:19|0.23464
14:44:20|0.23464
14:44:21|0.23464
14:44:22|0.23465
14:44:23|0.23459
14:44:24|0.23457
14:44:25|0.2345
14:44:25|0.23458
14:44:26|0.23458
14:44:28|0.23452
14:44:29|0.23464
14:44:29|0.23464
14:44:31|0.23464
14:44:32|0.23448
14:44:33|0.23448
14:44:33|0.23456
14:44:35|0.23484
14:44:35|0.23481
14:44:37|0.23481
14:44:37|0.23472
14:44:39|0.23512
14:44:41|0.235
14:44:42|0.23503
14:44:43|0.23504
14:44:44|0.23493
14:44:45|0.23493
14:44:46|0.23489
14:44:47|0.23499
14:44:48|0.23499
14:44:49|0.23499
14:44:50|0.23499
14:44:51|0.23496
14:44:53|0.23501
14:44:53|0.23501
14:44:54|0.23501
14:44:56|0.23501
14:44:56|0.23487
14:44:58|0.23486
14:44:58|0.23486
14:45:00|0.23489
14:45:01|0.23493
14:45:01|0.23494
14:45:02|0.23494
14:45:04|0.23501
14:45:06|0.23499
14:45:07|0.23499
14:45:08|0.23497
14:45:09|0.23497
14:45:10|0.23498
14:45:11|0.23498
14:45:12|0.23498
14:45:13|0.235
14:45:14|0.23511
14:45:15|0.23516
14:45:16|0.23516
14:45:17|0.23516
14:45:18|0.23509
14:45:19|0.23509
14:45:20|0.23509
14:45:21|0.23509
14:45:22|0.23509
14:45:23|0.2349
14:45:24|0.2349
14:45:25|0.23496
14:45:26|0.23499
14:45:27|0.23499
14:45:28|0.23497
14:45:29|0.23497
14:45:30|0.23496
14:45:31|0.2352
14:45:32|0.23528
14:45:33|0.23528
14:45:34|0.23528
14:45:35|0.23523
14:45:36|0.23516
14:45:37|0.23508
14:45:38|0.23508
14:45:39|0.23508
14:45:40|0.23513
14:45:42|0.23513
14:45:43|0.23514
14:45:44|0.23514
14:45:46|0.23514
14:45:47|0.23514
14:45:48|0.23514
14:45:48|0.23514
14:45:49|0.23514
14:45:50|0.2351
14:45:51|0.23513
14:45:52|0.23513
14:45:54|0.23513
14:45:54|0.23513
14:45:56|0.23502
14:45:56|0.23502
14:45:57|0.23502
14:45:58|0.23502
14:46:00|0.23516
14:46:01|0.23516
14:46:03|0.23516
14:46:04|0.23526
14:46:05|0.23527
14:46:07|0.23515
14:46:08|0.23514
14:46:09|0.23514
14:46:10|0.23501
14:46:11|0.23514
14:46:12|0.23514
14:46:13|0.23514
14:46:14|0.23514
14:46:15|0.23514
14:46:16|0.23514
14:46:17|0.23514
14:46:18|0.23514
14:46:19|0.23515
14:46:21|0.23523
14:46:22|0.23523
14:46:23|0.23534
14:46:24|0.23534
14:46:25|0.23534
14:46:26|0.23534
14:46:27|0.23534
14:46:28|0.23534
14:46:29|0.23547
14:46:30|0.23546
14:46:31|0.23547
14:46:32|0.23547
14:46:33|0.23547
14:46:34|0.2355
14:46:35|0.2355
14:46:36|0.23551
14:46:37|0.23551
14:46:38|0.23551
14:46:39|0.23551
14:46:40|0.23552
14:46:42|0.23555
14:46:44|0.23544
14:46:44|0.23524
14:46:45|0.23553
14:46:46|0.23553
14:46:48|0.23536
14:46:49|0.23536
14:46:50|0.23536
14:46:51|0.23536
14:46:52|0.23536
14:46:52|0.23536
14:46:54|0.23536
14:46:55|0.23547
14:46:55|0.23563
14:46:56|0.23562
14:46:57|0.23566
14:46:58|0.23566
14:46:59|0.23565
14:47:01|0.23566
14:47:03|0.2363
14:47:04|0.23614
14:47:05|0.23612
14:47:07|0.23614
14:47:08|0.23614
14:47:08|0.23604
14:47:09|0.23583
14:47:11|0.23567
14:47:13|0.23576
14:47:14|0.23576
14:47:14|0.23572
14:47:16|0.23572
14:47:17|0.23574
14:47:18|0.23574
14:47:19|0.23565
14:47:20|0.23584
14:47:21|0.23583
14:47:22|0.23574
14:47:22|0.23588
14:47:24|0.23578
14:47:25|0.23577
14:47:26|0.23581
14:47:27|0.23582
14:47:27|0.236
14:47:28|0.236
14:47:30|0.23575
14:47:31|0.23573
14:47:32|0.23571
14:47:33|0.23572
14:47:34|0.23567
14:47:35|0.23567
14:47:36|0.23546
14:47:37|0.2354
14:47:38|0.2354
14:47:39|0.2354
14:47:40|0.2354
14:47:41|0.23547
14:47:42|0.23547
14:47:43|0.23542
14:47:45|0.23549
14:47:45|0.23549
14:47:46|0.23549
14:47:47|0.23536
14:47:48|0.23542
14:47:49|0.2354
14:47:50|0.2354
14:47:52|0.23537
14:47:52|0.23547
14:47:53|0.2354
14:47:54|0.23524
14:47:55|0.23518
14:47:56|0.23523
14:47:58|0.2353
14:47:58|0.2353
14:48:00|0.23506
14:48:01|0.23518
14:48:01|0.23518
14:48:03|0.23515
14:48:04|0.23515
14:48:05|0.23542
14:48:06|0.23526
14:48:07|0.23526
14:48:08|0.23526
14:48:09|0.23547
14:48:10|0.23547
14:48:11|0.23547
14:48:12|0.23547
14:48:13|0.23548
14:48:15|0.23553
14:48:15|0.23553
14:48:16|0.23553
14:48:18|0.23579
14:48:19|0.23564
14:48:20|0.23572
14:48:21|0.23572
14:48:23|0.2357
14:48:23|0.2357
14:48:24|0.2357
14:48:26|0.23582
14:48:27|0.23582
14:48:28|0.2358
14:48:29|0.2358
14:48:30|0.2359
14:48:31|0.23582
14:48:32|0.23582
14:48:33|0.23593
14:48:34|0.23594
14:48:35|0.23598
14:48:36|0.23599
14:48:37|0.236
14:48:38|0.23613
14:48:39|0.23603
14:48:40|0.23594
14:48:41|0.23619
14:48:42|0.23619
14:48:43|0.23619
14:48:45|0.23612
14:48:45|0.23615
14:48:47|0.23635
14:48:48|0.23635
14:48:49|0.23637
14:48:50|0.23634
14:48:52|0.23658
14:48:52|0.23648
14:48:54|0.23635
14:48:55|0.23626
14:48:56|0.23616
14:48:56|0.23603
14:48:58|0.23603
14:48:59|0.23573
14:49:00|0.23575
14:49:00|0.23572
14:49:01|0.23583
14:49:02|0.23594
14:49:04|0.23584
14:49:05|0.23584
14:49:06|0.23575
14:49:07|0.23576
14:49:08|0.236
14:49:10|0.23593
14:49:10|0.23612
14:49:12|0.23607
14:49:12|0.23605
14:49:14|0.23614
14:49:15|0.23621
14:49:15|0.23621
14:49:17|0.23615
14:49:19|0.2364
14:49:19|0.2364
14:49:20|0.23645
14:49:21|0.23639
14:49:22|0.23621
14:49:23|0.23635
14:49:24|0.23635
14:49:25|0.23635
14:49:26|0.23635
14:49:28|0.23616
14:49:29|0.23616
14:49:30|0.23625
14:49:31|0.23625
14:49:32|0.23615
14:49:34|0.23614
14:49:34|0.23612
14:49:35|0.23612
14:49:37|0.23622
14:49:37|0.23617
14:49:39|0.23622
14:49:39|0.23615
14:49:40|0.23614
14:49:42|0.23612
14:49:42|0.23616
14:49:43|0.23616
14:49:45|0.23624
14:49:46|0.23625
14:49:47|0.23644
14:49:49|0.23644
14:49:51|0.23648
14:49:51|0.23648
14:49:53|0.23669
14:49:53|0.23669
14:49:55|0.23658
14:49:56|0.23669
14:49:56|0.23658
14:49:57|0.23637
14:49:59|0.23633
14:49:59|0.23633
14:50:01|0.23633
14:50:02|0.23642
14:50:03|0.23638
14:50:05|0.23631
14:50:05|0.23632
14:50:06|0.23632
14:50:07|0.23627
14:50:09|0.23633
14:50:10|0.23663
14:50:11|0.23661
14:50:12|0.23652
14:50:13|0.23652
14:50:14|0.23652
14:50:15|0.23651
14:50:16|0.23644
14:50:17|0.23659
14:50:18|0.23645
14:50:19|0.23658
14:50:20|0.23657
14:50:21|0.23668
14:50:22|0.23666
14:50:23|0.23666
14:50:24|0.23666
14:50:25|0.23647
14:50:26|0.23656
14:50:27|0.23648
14:50:28|0.23651
14:50:29|0.23658
14:50:30|0.23647
14:50:31|0.23657
14:50:32|0.23657
14:50:33|0.23664
14:50:34|0.23664
14:50:35|0.23664
14:50:36|0.23664
14:50:37|0.2366
14:50:38|0.2365
14:50:39|0.2365
14:50:40|0.23663
14:50:41|0.23665
14:50:42|0.23666
14:50:43|0.23666
14:50:44|0.23651
14:50:45|0.23651
14:50:46|0.2365
14:50:48|0.2367
14:50:48|0.23658
14:50:49|0.23658
14:50:50|0.2367
14:50:51|0.23666
14:50:52|0.23684
14:50:53|0.23674
14:50:55|0.23675
14:50:56|0.23675
14:50:57|0.23668
14:50:58|0.23675
14:50:59|0.23691
14:51:00|0.23689
14:51:02|0.23665
14:51:03|0.2367
14:51:03|0.23669
14:51:04|0.23647
14:51:05|0.23647
14:51:06|0.2367
14:51:08|0.2367
14:51:08|0.2367
14:51:09|0.23666
14:51:10|0.23666
14:51:12|0.23666
14:51:13|0.2367
14:51:14|0.2367
14:51:15|0.23666
14:51:15|0.23678
14:51:16|0.23678
14:51:17|0.23687
14:51:19|0.2368
14:51:19|0.23685
14:51:20|0.23687
14:51:22|0.23675
14:51:23|0.23655
14:51:23|0.23603
14:51:25|0.23596
14:51:26|0.236
14:51:27|0.236
14:51:28|0.23602
14:51:29|0.23598
14:51:30|0.23608
14:51:31|0.23618
14:51:32|0.23618
14:51:33|0.23608
14:51:34|0.23608
14:51:35|0.23592
14:51:36|0.23602
14:51:37|0.23608
14:51:38|0.23612
14:51:39|0.23612
14:51:40|0.23614
14:51:41|0.23619
14:51:42|0.23619
14:51:43|0.23615
14:51:44|0.23615
14:51:45|0.23605
14:51:46|0.23605
14:51:47|0.23594
14:51:49|0.23616
14:51:50|0.23616
14:51:51|0.23616
14:51:53|0.23617
14:51:53|0.23617
14:51:54|0.23617
14:51:56|0.23617
14:51:58|0.23606
14:51:58|0.23606
14:51:59|0.23612
14:52:00|0.2362
14:52:01|0.2363
14:52:02|0.23645
14:52:04|0.23634
14:52:05|0.23623
14:52:06|0.23623
14:52:07|0.23623
14:52:08|0.23643
14:52:09|0.23643
14:52:10|0.23638
14:52:11|0.2364
14:52:12|0.23629
14:52:13|0.23622
14:52:14|0.23618
14:52:15|0.23611
14:52:17|0.23619
14:52:17|0.23619
14:52:19|0.23609
14:52:19|0.23616
14:52:20|0.23616
14:52:21|0.23617
14:52:22|0.23617
14:52:23|0.23616
14:52:24|0.23616
14:52:25|0.23616
14:52:26|0.236
14:52:27|0.236
14:52:28|0.236
14:52:29|0.236
14:52:30|0.23604
14:52:32|0.23604
14:52:32|0.23597
14:52:33|0.23582
14:52:34|0.23556
14:52:35|0.23556
14:52:36|0.23526
14:52:37|0.2355
14:52:38|0.23557
14:52:39|0.2354
14:52:40|0.23545
14:52:41|0.23551
14:52:42|0.23531
14:52:43|0.23545
14:52:44|0.23545
14:52:45|0.23535
14:52:46|0.23556
14:52:48|0.23549
14:52:50|0.2355
14:52:50|0.23554
14:52:52|0.23554
14:52:53|0.2355
14:52:54|0.23558
14:52:54|0.23556
14:52:56|0.23554
14:52:56|0.23559
14:52:57|0.23559
14:52:59|0.23559
14:52:59|0.23559
14:53:01|0.23562
14:53:02|0.23562
14:53:02|0.23562
14:53:05|0.23567
14:53:06|0.23566
14:53:07|0.23566
14:53:08|0.23585
14:53:09|0.23594
14:53:10|0.23575
14:53:11|0.23595
14:53:12|0.23589
14:53:13|0.23613
14:53:14|0.23606
14:53:15|0.23606
14:53:16|0.2361
14:53:18|0.2361
14:53:19|0.23609
14:53:21|0.23609
14:53:21|0.23609
14:53:23|0.23606
14:53:24|0.23606
14:53:25|0.23606
14:53:26|0.23599
14:53:26|0.23599
14:53:28|0.2356
14:53:28|0.23572
14:53:29|0.2358
14:53:31|0.2361
14:53:31|0.23625
14:53:32|0.23611
14:53:33|0.23594
14:53:35|0.23594
14:53:36|0.23627
14:53:37|0.2362
14:53:37|0.2361
14:53:39|0.23602
14:53:39|0.23595
14:53:40|0.23595
14:53:42|0.23605
14:53:43|0.23598
14:53:44|0.23598
14:53:44|0.23598
14:53:45|0.23607
14:53:46|0.23607
14:53:48|0.23605
14:53:50|0.23611
14:53:51|0.23613
14:53:51|0.23624
14:53:53|0.23627
14:53:54|0.23611
14:53:55|0.23605
14:53:56|0.23614
14:53:57|0.23614
14:53:58|0.23614
14:53:59|0.23618
14:54:01|0.23618
14:54:02|0.23618
14:54:03|0.23618
14:54:05|0.23616
14:54:06|0.2362
14:54:07|0.2362
14:54:08|0.2362
14:54:09|0.2362
14:54:10|0.23621
14:54:11|0.23621
14:54:12|0.23616
14:54:14|0.23599
14:54:15|0.23599
14:54:16|0.23599
14:54:17|0.23599
14:54:18|0.23579
14:54:19|0.23578
14:54:20|0.23578
14:54:21|0.23578
14:54:22|0.2359
14:54:23|0.23606
14:54:24|0.23606
14:54:25|0.23595
14:54:26|0.23595
14:54:27|0.2359
14:54:28|0.2359
14:54:29|0.23593
14:54:30|0.23593
14:54:31|0.23603
14:54:32|0.23605
14:54:33|0.23612
14:54:34|0.23612
14:54:35|0.23609
14:54:37|0.23611
14:54:38|0.23611
14:54:38|0.23615
14:54:40|0.23604
14:54:41|0.23599
14:54:42|0.23599
14:54:42|0.23606
14:54:44|0.23606
14:54:44|0.23606
14:54:46|0.23622
14:54:46|0.23622
14:54:47|0.23622
14:54:48|0.23622
14:54:50|0.23622
14:54:50|0.23622
14:54:53|0.23616
14:54:53|0.23619
14:54:54|0.23618
14:54:55|0.23618
14:54:56|0.2363
14:54:57|0.23627
14:54:58|0.23627
14:54:59|0.23627
14:55:00|0.23627
14:55:02|0.23627
14:55:04|0.23627
14:55:04|0.23627
14:55:06|0.23632
14:55:07|0.23638
14:55:08|0.23638
14:55:10|0.23638
14:55:10|0.23639
14:55:12|0.23638
14:55:13|0.23632
14:55:14|0.23638
14:55:15|0.23638
14:55:15|0.23638
14:55:17|0.23638
14:55:17|0.23638
14:55:20|0.23631
14:55:20|0.23631
14:55:22|0.23631
14:55:23|0.23643
14:55:24|0.23643
14:55:25|0.23641
14:55:26|0.23635
14:55:26|0.23631
14:55:28|0.23631
14:55:28|0.23638
14:55:30|0.23646
14:55:30|0.23646
14:55:32|0.23658
14:55:33|0.23658
14:55:34|0.23648
14:55:34|0.23648
14:55:36|0.23648
14:55:36|0.23637
14:55:37|0.23637
14:55:38|0.23637
14:55:39|0.23637
14:55:41|0.23637
14:55:41|0.23637
14:55:42|0.23637
14:55:43|0.23557
14:55:44|0.23556
14:55:46|0.23579
14:55:47|0.23583
14:55:47|0.23573
14:55:49|0.2355
14:55:49|0.2355
14:55:51|0.23559
14:55:52|0.23559
14:55:53|0.23559
14:55:54|0.23591
14:55:55|0.23617
14:55:57|0.23614
14:55:57|0.23614
14:55:58|0.23609
14:56:01|0.23617
14:56:01|0.23604
14:56:03|0.23609
14:56:04|0.23609
14:56:06|0.23616
14:56:08|0.23621
14:56:09|0.23614
14:56:10|0.23615
14:56:11|0.2361
14:56:13|0.2361
14:56:14|0.23613
14:56:14|0.23613
14:56:16|0.23631
14:56:17|0.23628
14:56:19|0.23621
14:56:20|0.23621
14:56:21|0.2362
14:56:22|0.23624
14:56:23|0.23607
14:56:24|0.23602
14:56:25|0.23613
14:56:26|0.23613
14:56:27|0.23626
14:56:28|0.23602
14:56:28|0.2361
14:56:30|0.23621
14:56:31|0.23621
14:56:32|0.23626
14:56:33|0.23628
14:56:34|0.2362
14:56:35|0.23613
14:56:36|0.23627
14:56:37|0.23627
14:56:38|0.2362
14:56:39|0.2362
14:56:40|0.23616
14:56:41|0.23622
14:56:42|0.2362
14:56:43|0.2362
14:56:44|0.23633
14:56:45|0.23633
14:56:46|0.23633
14:56:47|0.23642
14:56:48|0.23649
14:56:49|0.23648
14:56:50|0.2365
14:56:51|0.23649
14:56:52|0.23648
14:56:54|0.2365
14:56:54|0.2365
14:56:55|0.23654
14:56:56|0.23663
14:56:57|0.23657
14:56:58|0.23657
14:56:59|0.23659
14:57:01|0.23654
14:57:02|0.23663
14:57:03|0.23663
14:57:04|0.23653
14:57:05|0.23662
14:57:06|0.23662
14:57:08|0.23669
14:57:08|0.23709
14:57:09|0.2371
14:57:10|0.23697
14:57:12|0.23707
14:57:13|0.23689
14:57:14|0.23691
14:57:15|0.23702
14:57:16|0.23702
14:57:17|0.23702
14:57:18|0.23702
14:57:19|0.23692
14:57:20|0.23701
14:57:21|0.23701
14:57:22|0.237
14:57:23|0.237
14:57:25|0.23698
14:57:25|0.23677
14:57:26|0.23687
14:57:27|0.23691
14:57:28|0.23691
14:57:29|0.23702
14:57:30|0.23702
14:57:31|0.23701
14:57:32|0.23685
14:57:33|0.23686
14:57:34|0.23705
14:57:35|0.23705
14:57:36|0.23713
14:57:37|0.23707
14:57:38|0.23707
14:57:39|0.23709
14:57:40|0.23688
14:57:41|0.23688
14:57:42|0.23688
14:57:43|0.23689
14:57:44|0.23689
14:57:45|0.23689
14:57:46|0.23697
14:57:47|0.23697
14:57:48|0.23701
14:57:49|0.23688
14:57:50|0.23697
14:57:51|0.23697
14:57:53|0.237
14:57:54|0.237
14:57:54|0.237
14:57:55|0.237
14:57:57|0.23703
14:57:57|0.23706
14:57:58|0.23689
14:57:59|0.23689
14:58:00|0.23689
14:58:02|0.23689
14:58:03|0.23694
14:58:04|0.23691
14:58:05|0.23691
14:58:06|0.23691
14:58:07|0.23691
14:58:08|0.23691
14:58:09|0.23691
14:58:10|0.23697
14:58:11|0.23703
14:58:12|0.23697
14:58:13|0.23697
14:58:15|0.23656
14:58:16|0.23643
14:58:17|0.23634
14:58:18|0.23638
14:58:18|0.23652
14:58:19|0.23661
14:58:20|0.23662
14:58:22|0.23662
14:58:22|0.23662
14:58:24|0.23662
14:58:25|0.23662
14:58:25|0.23662
14:58:27|0.23662
14:58:28|0.23664
14:58:28|0.23676
14:58:29|0.23678
14:58:30|0.23681
14:58:32|0.23692
14:58:33|0.23692
14:58:33|0.23692
14:58:34|0.23693
14:58:36|0.23685
14:58:36|0.23685
14:58:37|0.23685
14:58:38|0.23674
14:58:39|0.23669
14:58:41|0.23669
14:58:41|0.23669
14:58:42|0.23669
14:58:43|0.23662
14:58:45|0.23662
14:58:45|0.23662
14:58:46|0.23662
14:58:48|0.23668
14:58:49|0.23671
14:58:50|0.23668
14:58:50|0.23673
14:58:51|0.23673
14:58:52|0.23656
14:58:54|0.23656
14:58:55|0.23674
14:58:57|0.23669
14:58:58|0.23636
14:58:58|0.23636
14:58:59|0.23636
14:59:01|0.23636
14:59:03|0.23649
14:59:03|0.23649
14:59:05|0.23644
14:59:07|0.23642
14:59:08|0.23646
14:59:09|0.23665
14:59:10|0.23653
14:59:11|0.23653
14:59:13|0.23653
14:59:14|0.23653
14:59:15|0.23654
14:59:16|0.23654
14:59:17|0.23643
14:59:17|0.23642
14:59:19|0.23639
14:59:20|0.2363
14:59:21|0.23618
14:59:22|0.23616
14:59:22|0.23616
14:59:24|0.23616
14:59:25|0.23607
14:59:26|0.23607
14:59:27|0.2361
14:59:28|0.23609
14:59:28|0.23609
14:59:29|0.23605
14:59:31|0.23601
14:59:32|0.23611
14:59:33|0.23599
14:59:34|0.23599
14:59:34|0.23599
14:59:36|0.23592
14:59:37|0.23592
14:59:37|0.23592
14:59:38|0.23592
14:59:39|0.23593
14:59:41|0.23622
14:59:42|0.23622
14:59:42|0.23618
14:59:43|0.23618
14:59:45|0.23618
14:59:45|0.23618
14:59:47|0.23609
14:59:47|0.23609
14:59:48|0.23599
14:59:49|0.23599
14:59:50|0.23599
14:59:51|0.23599
14:59:53|0.23599
14:59:53|0.23599
14:59:55|0.2363
14:59:56|0.2361
14:59:57|0.2361
14:59:58|0.2361
14:59:59|0.2361
15:00:00|0.2361
15:00:01|0.2361
15:00:03|0.23618
15:00:04|0.23636
15:00:05|0.23636
15:00:07|0.23619
15:00:08|0.23619
15:00:09|0.23619
15:00:10|0.23606
15:00:11|0.23618
15:00:12|0.23618
15:00:13|0.23618
15:00:15|0.236
15:00:16|0.236
15:00:16|0.236
15:00:18|0.236
15:00:18|0.23611
15:00:19|0.23611
15:00:21|0.23611
15:00:22|0.236
15:00:23|0.236
15:00:23|0.23614
15:00:25|0.23614
15:00:26|0.2361
15:00:26|0.2361
15:00:27|0.23618
15:00:28|0.23609
15:00:29|0.23609
15:00:30|0.23618
15:00:32|0.23618
15:00:32|0.23634
15:00:34|0.23634
15:00:34|0.23638
15:00:35|0.23631
15:00:37|0.23631
15:00:37|0.23618
15:00:40|0.23618
15:00:40|0.23617
15:00:41|0.23617
15:00:42|0.23599
15:00:43|0.23601
15:00:44|0.23621
15:00:45|0.23603
15:00:46|0.23603
15:00:47|0.2363
15:00:48|0.2363
15:00:49|0.2363
15:00:50|0.23608
15:00:51|0.23608
15:00:52|0.23608
15:00:53|0.23599
15:00:54|0.23599
15:00:55|0.23599
15:00:57|0.23608
15:00:58|0.23608
15:00:59|0.23616
15:01:00|0.23617
15:01:02|0.23634
15:01:03|0.23634
15:01:04|0.23626
15:01:06|0.23626
15:01:06|0.23626
15:01:08|0.2362
15:01:09|0.2362
15:01:10|0.2362
15:01:11|0.2362
15:01:12|0.23635
15:01:13|0.23637
15:01:14|0.23637
15:01:15|0.23627
15:01:16|0.23627
15:01:17|0.23626
15:01:19|0.23636
15:01:20|0.23626
15:01:21|0.23626
15:01:22|0.23626
15:01:23|0.23626
15:01:24|0.23626
15:01:25|0.23626
15:01:26|0.23626
15:01:27|0.23629
15:01:28|0.23629
15:01:29|0.23616
15:01:30|0.23616
15:01:31|0.23617
15:01:32|0.23617
15:01:33|0.23608
15:01:34|0.23618
15:01:35|0.23618
15:01:36|0.23616
15:01:37|0.2362
15:01:38|0.2362
15:01:39|0.23626
15:01:40|0.23624
15:01:41|0.23624
15:01:42|0.23619
15:01:43|0.2362
15:01:44|0.23636
15:01:45|0.2364
15:01:46|0.23661
15:01:47|0.23691
15:01:48|0.23695
15:01:49|0.23695
15:01:50|0.23681
15:01:51|0.23681
15:01:52|0.23688
15:01:53|0.23676
15:01:54|0.23676
15:01:56|0.23675
15:01:57|0.2369
15:01:59|0.2369
15:02:00|0.23676
15:02:01|0.23689
15:02:02|0.2367
15:02:03|0.23676
15:02:05|0.23655
15:02:06|0.2365
15:02:07|0.23652
15:02:08|0.23652
15:02:09|0.23652
15:02:10|0.23648
15:02:11|0.23648
15:02:12|0.23648
15:02:14|0.23639
15:02:15|0.23633
15:02:16|0.23644
15:02:17|0.23644
15:02:17|0.23644
15:02:19|0.23644
15:02:20|0.23644
15:02:21|0.23648
15:02:22|0.2365
15:02:23|0.23651
15:02:24|0.2365
15:02:25|0.2365
15:02:27|0.23653
15:02:28|0.23653
15:02:29|0.23653
15:02:30|0.23653
15:02:30|0.23653
15:02:31|0.23664
15:02:33|0.23664
15:02:33|0.2367
15:02:35|0.2367
15:02:35|0.2367
15:02:36|0.2367
15:02:37|0.2367
15:02:39|0.2367
15:02:39|0.2367
15:02:41|0.2367
15:02:41|0.2367
15:02:43|0.2367
15:02:43|0.2367
15:02:44|0.2367
15:02:45|0.23667
15:02:46|0.23671
15:02:47|0.23682
15:02:49|0.23682
15:02:49|0.23691
15:02:50|0.23688
15:02:51|0.23672
15:02:52|0.23682
15:02:54|0.23679
15:02:55|0.23679
15:02:56|0.23687
15:02:56|0.23694
15:02:57|0.23696
15:02:59|0.23696
15:03:00|0.23694
15:03:01|0.23682
15:03:02|0.23682
15:03:03|0.23682
15:03:04|0.23682
15:03:05|0.23707
15:03:06|0.23707
15:03:07|0.23706
15:03:08|0.23683
15:03:10|0.23691
15:03:10|0.23691
15:03:12|0.23691
15:03:13|0.23686
15:03:14|0.23686
15:03:15|0.23686
15:03:15|0.23686
15:03:17|0.23686
15:03:18|0.23696
15:03:19|0.23696
15:03:20|0.23696
15:03:21|0.23692
15:03:22|0.23692
15:03:23|0.23692
15:03:24|0.23692
15:03:25|0.23691
15:03:26|0.23691
15:03:27|0.23691
15:03:28|0.23691
15:03:29|0.23683
15:03:30|0.23693
15:03:31|0.23692
15:03:32|0.23692
15:03:33|0.23702
15:03:34|0.23694
15:03:35|0.23697
15:03:36|0.23689
15:03:37|0.23699
15:03:38|0.23699
15:03:39|0.23704
15:03:41|0.23704
15:03:41|0.23704
15:03:43|0.23704
15:03:44|0.23704
15:03:45|0.23694
15:03:45|0.23694
15:03:47|0.23706
15:03:48|0.23706
15:03:49|0.23706
15:03:49|0.23706
15:03:50|0.23706
15:03:51|0.23699
15:03:52|0.23699
15:03:53|0.23699
15:03:55|0.237
15:03:55|0.23706
15:03:57|0.23706
15:03:58|0.23707
15:03:59|0.23708
15:04:01|0.2371
15:04:03|0.23708
15:04:04|0.23707
15:04:05|0.23707
15:04:05|0.23707
15:04:06|0.23707
15:04:08|0.23706
15:04:09|0.23704
15:04:09|0.23704
15:04:11|0.23704
15:04:12|0.23712
15:04:13|0.23709
15:04:14|0.23709
15:04:15|0.23686
15:04:16|0.23686
15:04:17|0.23686
15:04:18|0.23686
15:04:19|0.23699
15:04:21|0.23696
15:04:22|0.23686
15:04:23|0.23687
15:04:24|0.23687
15:04:25|0.23691
15:04:25|0.23704
15:04:27|0.23696
15:04:27|0.23704
15:04:28|0.23707
15:04:30|0.23707
15:04:31|0.23707
15:04:32|0.23707
15:04:32|0.23707
15:04:33|0.23695
15:04:35|0.23695
15:04:36|0.23695
15:04:37|0.23695
15:04:38|0.23692
15:04:38|0.23692
15:04:39|0.23679
15:04:41|0.23675
15:04:41|0.2368
15:04:42|0.23666
15:04:43|0.23638
15:04:44|0.2365
15:04:45|0.23647
15:04:46|0.23647
15:04:48|0.23641
15:04:48|0.23641
15:04:50|0.23651
15:04:51|0.23636
15:04:52|0.2365
15:04:52|0.2365
15:04:53|0.23644
15:04:54|0.23645
15:04:55|0.23628
15:04:56|0.23628
15:04:58|0.23632
15:04:58|0.23624
15:04:59|0.23624
15:05:01|0.23609
15:05:03|0.23623
15:05:03|0.23623
15:05:05|0.236
15:05:06|0.23608
15:05:08|0.23611
15:05:08|0.23611
15:05:09|0.23611
15:05:10|0.2362
15:05:12|0.23626
15:05:13|0.23626
15:05:13|0.23626
15:05:15|0.23626
15:05:16|0.23614
15:05:17|0.23614
15:05:18|0.23614
15:05:19|0.23618
15:05:20|0.23618
15:05:22|0.23614
15:05:22|0.23598
15:05:23|0.23615
15:05:24|0.23615
15:05:25|0.23604
15:05:26|0.23595
15:05:28|0.23595
15:05:29|0.23595
15:05:30|0.2362
15:05:30|0.23605
15:05:31|0.23605
15:05:32|0.23605
15:05:33|0.23605
15:05:34|0.23605
15:05:35|0.23611
15:05:37|0.23611
15:05:37|0.23611
15:05:38|0.236
15:05:39|0.236
15:05:41|0.23612
15:05:41|0.23619
15:05:42|0.23619
15:05:43|0.23619
15:05:44|0.23601
15:05:46|0.23602
15:05:46|0.23619
15:05:47|0.23619
15:05:48|0.23619
15:05:49|0.23619
15:05:50|0.23619
15:05:51|0.23619
15:05:52|0.23619
15:05:53|0.23608
15:05:54|0.23611
15:05:55|0.23595
15:05:56|0.23583
15:05:57|0.23567
15:05:58|0.23577
15:05:59|0.23577
15:06:02|0.23562
15:06:03|0.23569
15:06:04|0.23569
15:06:05|0.23569
15:06:06|0.23569
15:06:08|0.23568
15:06:09|0.23568
15:06:09|0.23563
15:06:10|0.23548
15:06:12|0.23557
15:06:12|0.23565
15:06:14|0.23565
15:06:15|0.23548
15:06:15|0.23548
15:06:16|0.23548
15:06:17|0.2356
15:06:18|0.23563
15:06:19|0.23566
15:06:20|0.23559
15:06:21|0.23559
15:06:22|0.23559
15:06:23|0.23559
15:06:24|0.23559
15:06:25|0.23559
15:06:26|0.23551
15:06:27|0.23542
15:06:28|0.23542
15:06:29|0.23548
15:06:30|0.23552
15:06:31|0.23542
15:06:32|0.23548
15:06:34|0.23541
15:06:34|0.23548
15:06:36|0.23549
15:06:37|0.23552
15:06:38|0.23554
15:06:38|0.23563
15:06:40|0.23563
15:06:41|0.23563
15:06:41|0.23583
15:06:43|0.2357
15:06:43|0.2357
15:06:44|0.2357
15:06:45|0.23544
15:06:46|0.23544
15:06:48|0.23544
15:06:48|0.23544
15:06:49|0.2356
15:06:50|0.2356
15:06:52|0.2355
15:06:53|0.2355
15:06:54|0.2355
15:06:54|0.2355
15:06:55|0.2354
15:06:57|0.23543
15:06:58|0.23538
15:06:58|0.23543
15:06:59|0.23543
15:07:00|0.2354
15:07:03|0.23553
15:07:04|0.23561
15:07:06|0.23561
15:07:06|0.23561
15:07:08|0.23561
15:07:09|0.23578
15:07:11|0.23576
15:07:12|0.23586
15:07:12|0.23586
15:07:14|0.23576
15:07:15|0.23577
15:07:16|0.23577
15:07:17|0.23577
15:07:18|0.23577
15:07:19|0.23577
15:07:20|0.23596
15:07:21|0.23598
15:07:22|0.23603
15:07:23|0.23601
15:07:24|0.23579
15:07:25|0.23583
15:07:26|0.236
15:07:27|0.23589
15:07:28|0.23589
15:07:29|0.2358
15:07:30|0.23601
15:07:31|0.23602
15:07:32|0.23602
15:07:33|0.23602
15:07:34|0.23606
15:07:35|0.23585
15:07:36|0.23586
15:07:37|0.23586
15:07:38|0.23586
15:07:39|0.23601
15:07:40|0.23601
15:07:41|0.23601
15:07:42|0.23601
15:07:43|0.2361
15:07:44|0.23605
15:07:45|0.23601
15:07:46|0.23578
15:07:47|0.23602
15:07:48|0.23602
15:07:49|0.23602
15:07:50|0.23596
15:07:51|0.23593
15:07:52|0.23593
15:07:53|0.23593
15:07:54|0.23593
15:07:55|0.23619
15:07:56|0.23612
15:07:57|0.23581
15:07:58|0.23601
15:07:59|0.23601
15:08:00|0.23616
15:08:01|0.23616
15:08:03|0.23618
15:08:03|0.23618
15:08:04|0.23618
15:08:06|0.23618
15:08:08|0.23609
15:08:09|0.23616
15:08:10|0.23615
15:08:10|0.23615
15:08:11|0.23615
15:08:12|0.23615
15:08:13|0.23615
15:08:15|0.23609
15:08:16|0.23614
15:08:17|0.23601
15:08:18|0.23615
15:08:19|0.23615
15:08:20|0.23615
15:08:20|0.23615
15:08:22|0.23615
15:08:23|0.23615
15:08:24|0.23611
15:08:25|0.23611
15:08:26|0.23601
15:08:27|0.23593
15:08:28|0.23593
15:08:28|0.23593
15:08:29|0.23602
15:08:31|0.23602
15:08:33|0.23602
15:08:33|0.23587
15:08:34|0.23597
15:08:35|0.23601
15:08:36|0.236
15:08:37|0.23599
15:08:38|0.2359
15:08:39|0.2359
15:08:40|0.2359
15:08:41|0.2359
15:08:42|0.23593
15:08:43|0.23593
15:08:44|0.23593
15:08:45|0.23597
15:08:46|0.23597
15:08:47|0.23597
15:08:48|0.23597
15:08:49|0.2359
15:08:50|0.23598
15:08:51|0.236
15:08:52|0.236
15:08:53|0.23601
15:08:54|0.23601
15:08:55|0.23599
15:08:56|0.23594
15:08:57|0.23594
15:08:58|0.23594
15:08:59|0.23594
15:09:00|0.23591
15:09:01|0.2359
15:09:02|0.23594
15:09:04|0.23587
15:09:06|0.23593
15:09:06|0.23593
15:09:08|0.23593
15:09:08|0.236
15:09:10|0.236
15:09:11|0.236
15:09:12|0.236
15:09:13|0.23593
15:09:13|0.23593
15:09:15|0.23593
15:09:16|0.23593
15:09:18|0.23571
15:09:18|0.23571
15:09:20|0.23571
15:09:21|0.23571
15:09:22|0.2357
15:09:23|0.23568
15:09:24|0.23555
15:09:25|0.23548
15:09:26|0.23549
15:09:27|0.23548
15:09:27|0.23548
15:09:28|0.23554
15:09:30|0.23554
15:09:30|0.23554
15:09:32|0.23567
15:09:33|0.23564
15:09:34|0.23564
15:09:34|0.23564
15:09:36|0.23564
15:09:37|0.2355
15:09:37|0.2355
15:09:38|0.23561
15:09:40|0.23548
15:09:41|0.23548
15:09:42|0.23536
15:09:42|0.23549
15:09:44|0.23549
15:09:45|0.23547
15:09:45|0.2356
15:09:46|0.2356
15:09:47|0.2356
15:09:48|0.2356
15:09:50|0.23564
15:09:50|0.23571
15:09:51|0.23571
15:09:53|0.23571
15:09:54|0.23571
15:09:54|0.23578
15:09:55|0.23566
15:09:57|0.23553
15:09:58|0.23553
15:09:59|0.23551
15:10:00|0.23551
15:10:01|0.23551
15:10:02|0.23562
15:10:03|0.23562
15:10:04|0.23562
15:10:06|0.23562
15:10:07|0.2355
15:10:08|0.2355
15:10:09|0.2355
15:10:11|0.23543
15:10:12|0.23556
15:10:13|0.23545
15:10:13|0.23555
15:10:14|0.23555
15:10:15|0.23553
15:10:16|0.2354
15:10:17|0.235
15:10:19|0.23501
15:10:20|0.23498
15:10:21|0.23503
15:10:22|0.23493
15:10:23|0.23498
15:10:24|0.23491
15:10:25|0.23491
15:10:25|0.23514
15:10:27|0.2353
15:10:28|0.23539
15:10:29|0.23547
15:10:29|0.23547
15:10:31|0.23532
15:10:31|0.23532
15:10:32|0.23532
15:10:34|0.23532
15:10:35|0.23532
15:10:36|0.23532
15:10:36|0.23539
15:10:38|0.23539
15:10:39|0.23547
15:10:40|0.23554
15:10:41|0.23554
15:10:42|0.23549
15:10:43|0.23549
15:10:43|0.23549
15:10:44|0.23549
15:10:46|0.23549
15:10:47|0.23535
15:10:48|0.23535
15:10:49|0.23539
15:10:49|0.23539
15:10:51|0.2356
15:10:52|0.2356
15:10:53|0.2356
15:10:53|0.23551
15:10:54|0.2355
15:10:56|0.2355
15:10:57|0.2355
15:10:58|0.2355
15:10:59|0.2355
15:11:00|0.23554
15:11:01|0.23557
15:11:02|0.23561
15:11:03|0.23561
15:11:04|0.23562
15:11:05|0.23571
15:11:07|0.23575
15:11:09|0.23601
15:11:09|0.23602
15:11:11|0.23602
15:11:12|0.23596
15:11:13|0.23582
15:11:14|0.23592
15:11:15|0.23588
15:11:16|0.23585
15:11:18|0.23585
15:11:19|0.23585
15:11:20|0.23576
15:11:22|0.23576
15:11:23|0.23576
15:11:23|0.23576
15:11:25|0.23576
15:11:26|0.23576
15:11:27|0.23583
15:11:28|0.23583
15:11:29|0.23582
15:11:30|0.23588
15:11:32|0.23588
15:11:33|0.23588
15:11:34|0.23576
15:11:35|0.23572
15:11:36|0.23572
15:11:36|0.23572
15:11:37|0.23572
15:11:38|0.2357
15:11:40|0.23569
15:11:40|0.23578
15:11:41|0.23578
15:11:43|0.23578
15:11:44|0.23578
15:11:45|0.23578
15:11:46|0.23582
15:11:47|0.23582
15:11:48|0.23582
15:11:48|0.23582
15:11:50|0.23581
15:11:50|0.23572
15:11:52|0.23572
15:11:52|0.23572
15:11:53|0.2356
15:11:54|0.23562
15:11:56|0.23562
15:11:57|0.23562
15:11:58|0.23562
15:11:59|0.23559
15:12:00|0.23564
15:12:02|0.23564
15:12:02|0.23564
15:12:03|0.23581
15:12:04|0.23574
15:12:05|0.23574
15:12:07|0.23581
15:12:09|0.23581
15:12:10|0.23581
15:12:10|0.23579
15:12:12|0.2357
15:12:13|0.23561
15:12:14|0.23561
15:12:16|0.23567
15:12:17|0.23567
15:12:18|0.23579
15:12:19|0.23577
15:12:20|0.23576
15:12:21|0.23576
15:12:22|0.23576
15:12:23|0.23566
15:12:24|0.23565
15:12:25|0.23565
15:12:27|0.23565
15:12:28|0.23565
15:12:28|0.2357
15:12:29|0.2357
15:12:31|0.23573
15:12:31|0.23573
15:12:33|0.2357
15:12:34|0.23571
15:12:34|0.2357
15:12:36|0.2357
15:12:36|0.2357
15:12:37|0.2357
15:12:38|0.2357
15:12:39|0.2357
15:12:41|0.23567
15:12:41|0.2355
15:12:43|0.23554
15:12:43|0.23554
15:12:44|0.23554
15:12:45|0.23551
15:12:47|0.2354
15:12:47|0.23539
15:12:48|0.23539
15:12:49|0.23544
15:12:51|0.23544
15:12:51|0.23554
15:12:52|0.2356
15:12:53|0.23551
15:12:54|0.23544
15:12:55|0.23544
15:12:56|0.23543
15:12:57|0.23543
15:12:58|0.23542
15:12:59|0.23542
15:13:01|0.23542
15:13:01|0.23542
15:13:02|0.23542
15:13:03|0.23542
15:13:06|0.23542
15:13:06|0.23542
15:13:08|0.23542
15:13:10|0.23542
15:13:11|0.23548
15:13:13|0.23552
15:13:15|0.23554
15:13:15|0.23546
15:13:16|0.23546
15:13:17|0.23546
15:13:18|0.23546
15:13:20|0.23535
15:13:21|0.23535
15:13:22|0.23535
15:13:23|0.23535
15:13:24|0.23535
15:13:24|0.23535
15:13:26|0.23535
15:13:27|0.23535
15:13:28|0.23535
15:13:29|0.23524
15:13:30|0.23524
15:13:31|0.23533
15:13:31|0.23523
15:13:32|0.23514
15:13:33|0.23514
15:13:35|0.23508
15:13:35|0.23498
15:13:37|0.23507
15:13:37|0.23512
15:13:39|0.23507
15:13:40|0.23509
15:13:40|0.23509
15:13:41|0.23506
15:13:42|0.23499
15:13:43|0.23499
15:13:44|0.23499
15:13:45|0.23503
15:13:46|0.23503
15:13:48|0.23503
15:13:48|0.23503
15:13:49|0.23527
15:13:50|0.23509
15:13:51|0.23515
15:13:52|0.23524
15:13:54|0.23512
15:13:54|0.23512
15:13:55|0.23512
15:13:57|0.23494
15:13:57|0.2351
15:13:58|0.2351
15:13:59|0.23511
15:14:01|0.23511
15:14:02|0.23511
15:14:03|0.23512
15:14:03|0.23512
15:14:05|0.23512
15:14:06|0.23512
15:14:06|0.23511
15:14:07|0.23511
15:14:10|0.23517
15:14:11|0.23517
15:14:13|0.23514
15:14:14|0.23514
15:14:15|0.23514
15:14:16|0.23514
15:14:17|0.23514
15:14:18|0.23514
15:14:19|0.23503
15:14:20|0.2351
15:14:21|0.23539
15:14:22|0.23539
15:14:23|0.23535
15:14:24|0.23532
15:14:26|0.2354
15:14:27|0.2354
15:14:28|0.23512
15:14:29|0.23512
15:14:30|0.23512
15:14:31|0.23506
15:14:32|0.23506
15:14:33|0.23506
15:14:34|0.23506
15:14:35|0.23514
15:14:36|0.23514
15:14:37|0.23514
15:14:38|0.23514
15:14:39|0.23514
15:14:40|0.23514
15:14:41|0.23514
15:14:42|0.23517
15:14:43|0.23507
15:14:44|0.23507
15:14:45|0.2352
15:14:46|0.23517
15:14:47|0.23529
15:14:48|0.23529
15:14:49|0.23529
15:14:50|0.23531
15:14:51|0.23538
15:14:52|0.2354
15:14:53|0.23531
15:14:54|0.23541
15:14:55|0.23541
15:14:56|0.23537
15:14:57|0.23537
15:14:58|0.23537
15:14:59|0.23529
15:15:00|0.23552
15:15:01|0.23552
15:15:02|0.23551
15:15:03|0.23548
15:15:04|0.23535
15:15:05|0.23535
15:15:06|0.2353
15:15:07|0.2353
15:15:08|0.23534
15:15:09|0.23534
15:15:11|0.23514
15:15:12|0.23514
15:15:14|0.23511
15:15:15|0.23519
15:15:16|0.23519
15:15:17|0.23519
15:15:18|0.23519
15:15:19|0.23516
15:15:20|0.23512
15:15:21|0.23512
15:15:22|0.2351
15:15:23|0.23512
15:15:24|0.23499
15:15:25|0.23487
15:15:26|0.23493
15:15:27|0.23498
15:15:28|0.23491
15:15:29|0.23475
15:15:30|0.23481
15:15:31|0.23458
15:15:32|0.23459
15:15:33|0.23453
15:15:34|0.23441
15:15:35|0.23447
15:15:36|0.23442
15:15:37|0.23439
15:15:38|0.23454
15:15:39|0.2345
15:15:40|0.23436
15:15:41|0.23455
15:15:43|0.2345
15:15:43|0.23445
15:15:44|0.2343
15:15:45|0.23436
15:15:46|0.23413
15:15:47|0.23413
15:15:48|0.23407
15:15:49|0.23412
15:15:50|0.23422
15:15:51|0.23429
15:15:52|0.2341
15:15:53|0.23407
15:15:54|0.23402
15:15:55|0.23405
15:15:56|0.23406
15:15:57|0.234
15:15:58|0.23398
15:15:59|0.23398
15:16:00|0.23385
15:16:01|0.23391
15:16:02|0.23388
15:16:03|0.23394
15:16:04|0.2341
15:16:05|0.23402
15:16:06|0.23397
15:16:08|0.23391
15:16:09|0.23395
15:16:09|0.23384
15:16:12|0.23391
15:16:13|0.23395
15:16:14|0.23391
15:16:16|0.23403
15:16:16|0.23407
15:16:17|0.23395
15:16:18|0.23405
15:16:19|0.23384
15:16:20|0.2338
15:16:21|0.2338
15:16:23|0.23377
15:16:23|0.23378
15:16:25|0.23358
15:16:26|0.23363
15:16:28|0.2336
15:16:29|0.23364
15:16:30|0.23366
15:16:31|0.23375
15:16:32|0.23373
15:16:33|0.23373
15:16:34|0.23381
15:16:35|0.23365
15:16:36|0.23368
15:16:37|0.23368
15:16:38|0.23363
15:16:39|0.23371
15:16:40|0.23368
15:16:41|0.23368
15:16:42|0.23369
15:16:43|0.23366
15:16:44|0.23388
15:16:45|0.23388
15:16:46|0.23379
15:16:47|0.23375
15:16:48|0.23378
15:16:49|0.23395
15:16:50|0.234
15:16:51|0.234
15:16:52|0.23398
15:16:53|0.23393
15:16:54|0.23393
15:16:55|0.23393
15:16:56|0.23393
15:16:57|0.23402
15:16:58|0.23402
15:16:59|0.23402
15:17:00|0.23402
15:17:01|0.23393
15:17:02|0.23398
15:17:03|0.23402
15:17:04|0.23406
15:17:05|0.23406
15:17:06|0.23413
15:17:07|0.23424
15:17:08|0.23444
15:17:09|0.23439
15:17:10|0.23442
15:17:11|0.2345
15:17:13|0.23444
15:17:15|0.23444
15:17:16|0.23441
15:17:17|0.23446
15:17:18|0.23446
15:17:19|0.23446
15:17:20|0.23446
15:17:22|0.23446
15:17:23|0.23432
15:17:24|0.23432
15:17:25|0.23447
15:17:26|0.23447
15:17:27|0.23447
15:17:28|0.2345
15:17:29|0.23436
15:17:30|0.23446
15:17:31|0.23446
15:17:32|0.23446
15:17:34|0.23446
15:17:34|0.23444
15:17:35|0.23442
15:17:36|0.23461
15:17:37|0.2346
15:17:38|0.2346
15:17:39|0.2346
15:17:40|0.2346
15:17:41|0.23467
15:17:42|0.23482
15:17:44|0.23488
15:17:44|0.23512
15:17:45|0.23505
15:17:47|0.23519
15:17:47|0.23519
15:17:49|0.23523
15:17:50|0.23523
15:17:50|0.23501
15:17:52|0.23501
15:17:52|0.23501
15:17:53|0.23506
15:17:54|0.23506
15:17:55|0.23506
15:17:57|0.23503
15:17:57|0.23516
15:17:59|0.23522
15:17:59|0.23522
15:18:01|0.23522
15:18:01|0.23522
15:18:03|0.23522
15:18:04|0.23519
15:18:05|0.23519
15:18:06|0.23519
15:18:08|0.23519
15:18:08|0.23519
15:18:09|0.23516
15:18:10|0.23515
15:18:11|0.23518
15:18:13|0.2352
15:18:15|0.23524
15:18:16|0.23524
15:18:17|0.23536
15:18:19|0.23543
15:18:19|0.23541
15:18:21|0.23541
15:18:22|0.23541
15:18:24|0.23531
15:18:25|0.23531
15:18:26|0.23529
15:18:27|0.23529
15:18:27|0.23529
15:18:29|0.2353
15:18:30|0.2353
15:18:31|0.2353
15:18:31|0.2353
15:18:33|0.2353
15:18:33|0.2353
15:18:35|0.23529
15:18:36|0.23529
15:18:36|0.23525
15:18:38|0.23525
15:18:38|0.23525
15:18:40|0.23525
15:18:41|0.23538
15:18:42|0.23543
15:18:43|0.23543
15:18:44|0.23551
15:18:44|0.23551
15:18:46|0.23551
15:18:47|0.23547
15:18:47|0.23548
15:18:48|0.23548
15:18:50|0.23548
15:18:50|0.23551
15:18:53|0.23547
15:18:53|0.2354
15:18:54|0.2354
15:18:55|0.2354
15:18:56|0.2354
15:18:57|0.2354
15:18:58|0.2354
15:18:59|0.23543
15:19:00|0.23543
15:19:01|0.23543
15:19:02|0.23543
15:19:03|0.23546
15:19:04|0.23546
15:19:05|0.23546
15:19:06|0.23546
15:19:07|0.23546
15:19:08|0.23543
15:19:09|0.23543
15:19:10|0.23543
15:19:11|0.23543
15:19:13|0.23539
15:19:14|0.23539
15:19:16|0.23539
15:19:17|0.23539
15:19:19|0.23539
15:19:19|0.23531
15:19:20|0.23526
15:19:21|0.23516
15:19:23|0.2346
15:19:24|0.23474
15:19:24|0.23469
15:19:26|0.23475
15:19:27|0.23475
15:19:28|0.23486
15:19:29|0.23486
15:19:30|0.23474
15:19:31|0.23474
15:19:32|0.23476
15:19:33|0.23478
15:19:34|0.23478
15:19:34|0.2346
15:19:36|0.23474
15:19:37|0.23463
15:19:38|0.23463
15:19:39|0.23463
15:19:40|0.2346
15:19:41|0.2346
15:19:42|0.2346
15:19:43|0.2346
15:19:44|0.23456
15:19:45|0.23469
15:19:46|0.23469
15:19:47|0.23473
15:19:48|0.23491
15:19:49|0.23497
15:19:50|0.23493
15:19:51|0.23493
15:19:52|0.23478
15:19:53|0.23462
15:19:55|0.23465
15:19:55|0.2348
15:19:57|0.23473
15:19:58|0.2347
15:19:59|0.2347
15:20:00|0.2347
15:20:00|0.2347
15:20:02|0.2347
15:20:03|0.2348
15:20:03|0.2348
15:20:05|0.2348
15:20:06|0.2348
15:20:07|0.2348
15:20:08|0.2348
15:20:08|0.23497
15:20:10|0.23497
15:20:11|0.23515
15:20:12|0.23524
15:20:13|0.23524
15:20:14|0.23515
15:20:16|0.23515
15:20:17|0.2352
15:20:19|0.23523
15:20:20|0.23528
15:20:22|0.2352
15:20:23|0.2352
15:20:24|0.2352
15:20:25|0.2352
15:20:27|0.23518
15:20:27|0.23518
15:20:29|0.23511
15:20:29|0.23511
15:20:30|0.23505
15:20:31|0.23505
15:20:32|0.23505
15:20:33|0.2351
15:20:34|0.2351
15:20:35|0.2351
15:20:37|0.23497
15:20:38|0.23497
15:20:39|0.23497
15:20:40|0.23497
15:20:41|0.23497
15:20:41|0.23497
15:20:43|0.235
15:20:45|0.235
15:20:45|0.23495
15:20:46|0.23495
15:20:47|0.23495
15:20:48|0.23493
15:20:49|0.23493
15:20:50|0.23493
15:20:51|0.23493
15:20:52|0.23495
15:20:53|0.23495
15:20:54|0.23495
15:20:55|0.23497
15:20:56|0.23494
15:20:57|0.23491
15:20:58|0.23503
15:20:59|0.23503
15:21:00|0.23491
15:21:01|0.23488
15:21:02|0.23488
15:21:03|0.23488
15:21:05|0.23476
15:21:06|0.23479
15:21:07|0.23479
15:21:07|0.23479
15:21:09|0.23471
15:21:10|0.23471
15:21:11|0.23471
15:21:12|0.23471
15:21:13|0.2348
15:21:14|0.2348
15:21:16|0.23486
15:21:17|0.23478
15:21:18|0.23474
15:21:20|0.23477
15:21:21|0.2346
15:21:21|0.23462
15:21:23|0.23462
15:21:23|0.23457
15:21:24|0.23457
15:21:26|0.23457
15:21:27|0.23454
15:21:28|0.23454
15:21:28|0.2345
15:21:30|0.2345
15:21:30|0.23459
15:21:32|0.23459
15:21:32|0.23455
15:21:33|0.23457
15:21:35|0.2347
15:21:36|0.2347
15:21:38|0.23464
15:21:38|0.2346
15:21:39|0.2346
15:21:40|0.2346
15:21:41|0.2346
15:21:42|0.2346
15:21:43|0.2346
15:21:44|0.2346
15:21:45|0.2346
15:21:46|0.23458
15:21:47|0.23458
15:21:48|0.23458
15:21:49|0.23458
15:21:50|0.23458
15:21:51|0.23458
15:21:52|0.23458
15:21:53|0.23432
15:21:54|0.23432
15:21:55|0.23432
15:21:57|0.23432
15:21:57|0.23432
15:21:59|0.23432
15:21:59|0.23432
15:22:01|0.23431
15:22:01|0.23432
15:22:03|0.23432
15:22:04|0.23431
15:22:05|0.23431
15:22:06|0.23431
15:22:06|0.23431
15:22:08|0.23431
15:22:09|0.23431
15:22:10|0.23431
15:22:12|0.23431
15:22:13|0.23431
15:22:13|0.23421
15:22:14|0.23421
15:22:15|0.23421
15:22:17|0.23421
15:22:18|0.23421
15:22:19|0.23413
15:22:20|0.23413
15:22:21|0.23413
15:22:22|0.23413
15:22:24|0.23429
15:22:25|0.2342
15:22:26|0.23421
15:22:27|0.23418
15:22:28|0.23415
15:22:29|0.23402
15:22:30|0.23406
15:22:31|0.23406
15:22:33|0.23407
15:22:33|0.23407
15:22:35|0.23407
15:22:35|0.23407
15:22:36|0.23407
15:22:37|0.23415
15:22:38|0.23428
15:22:39|0.23418
15:22:40|0.23418
15:22:41|0.23409
15:22:42|0.23409
15:22:43|0.23409
15:22:44|0.23409
15:22:46|0.23409
15:22:47|0.2341
15:22:48|0.2341
15:22:49|0.2341
15:22:50|0.2341
15:22:51|0.23413
15:22:52|0.23413
15:22:53|0.23413
15:22:54|0.23413
15:22:55|0.2341
15:22:57|0.23413
15:22:57|0.23407
15:22:59|0.23408
15:22:59|0.23408
15:23:01|0.23408
15:23:02|0.23413
15:23:03|0.23413
15:23:04|0.23413
15:23:05|0.23413
15:23:06|0.23404
15:23:07|0.23404
15:23:09|0.23404
15:23:11|0.23391
15:23:12|0.23375
15:23:13|0.23375
15:23:14|0.23364
15:23:15|0.23364
15:23:17|0.23375
15:23:18|0.2338
15:23:20|0.23384
15:23:21|0.23384
15:23:23|0.23388
15:23:24|0.23399
15:23:25|0.2341
15:23:27|0.2341
15:23:27|0.2341
15:23:28|0.23403
15:23:30|0.23396
15:23:31|0.23413
15:23:32|0.2341
15:23:33|0.23421
15:23:34|0.23421
15:23:35|0.23421
15:23:36|0.23412
15:23:37|0.23399
15:23:38|0.23399
15:23:39|0.23399
15:23:40|0.23388
15:23:41|0.23388
15:23:42|0.2339
15:23:43|0.2339
15:23:44|0.23397
15:23:45|0.23397
15:23:46|0.23397
15:23:47|0.23411
15:23:48|0.23404
15:23:49|0.23421
15:23:50|0.23409
15:23:52|0.23414
15:23:52|0.2342
15:23:54|0.23411
15:23:55|0.23409
15:23:55|0.23409
15:23:58|0.23408
15:23:58|0.23408
15:24:00|0.23412
15:24:00|0.23413
15:24:02|0.23406
15:24:02|0.23402
15:24:04|0.23402
15:24:04|0.23403
15:24:06|0.23415
15:24:07|0.23415
15:24:08|0.23425
15:24:09|0.23395
15:24:10|0.23398
15:24:11|0.23398
15:24:12|0.23398
15:24:13|0.23394
15:24:14|0.23405
15:24:15|0.23405
15:24:16|0.23405
15:24:18|0.23403
15:24:20|0.23409
15:24:20|0.23406
15:24:22|0.23427
15:24:23|0.23417
15:24:25|0.23414
15:24:27|0.23414
15:24:28|0.2342
15:24:29|0.23419
15:24:30|0.23414
15:24:31|0.23414
15:24:32|0.23393
15:24:33|0.23402
15:24:34|0.23402
15:24:36|0.23403
15:24:36|0.23403
15:24:37|0.23403
15:24:38|0.23403
15:24:39|0.23404
15:24:40|0.23404
15:24:41|0.23404
15:24:42|0.23404
15:24:43|0.23401
15:24:44|0.234
15:24:45|0.23391
15:24:47|0.23391
15:24:47|0.23391
15:24:48|0.23391
15:24:49|0.234
15:24:50|0.234
15:24:51|0.23392
15:24:52|0.234
15:24:54|0.234
15:24:54|0.234
15:24:55|0.23404
15:24:56|0.23402
15:24:57|0.23406
15:24:58|0.23411
15:25:00|0.23411
15:25:00|0.23411
15:25:01|0.23396
15:25:02|0.23396
15:25:03|0.23396
15:25:04|0.23396
15:25:05|0.23394
15:25:06|0.23394
15:25:08|0.23394
15:25:09|0.23394
15:25:10|0.23394
15:25:12|0.23394
15:25:13|0.23394
15:25:14|0.23394
15:25:15|0.23394
15:25:16|0.2339
15:25:17|0.23379
15:25:18|0.23378
15:25:20|0.23378
15:25:21|0.23379
15:25:21|0.2338
15:25:23|0.23399
15:25:24|0.23399
15:25:26|0.23399
15:25:26|0.23389
15:25:27|0.23389
15:25:28|0.23389
15:25:29|0.23377
15:25:30|0.23377
15:25:31|0.23377
15:25:32|0.23377
15:25:33|0.23377
15:25:34|0.2338
15:25:35|0.23378
15:25:36|0.23369
15:25:37|0.23361
15:25:39|0.23354
15:25:40|0.23342
15:25:40|0.23326
15:25:41|0.23332
15:25:42|0.23332
15:25:43|0.23332
15:25:44|0.23337
15:25:45|0.23335
15:25:46|0.23328
15:25:48|0.23328
15:25:48|0.23327
15:25:50|0.23325
15:25:50|0.23325
15:25:51|0.2334
15:25:53|0.2334
15:25:53|0.23356
15:25:54|0.23356
15:25:55|0.23356
15:25:56|0.23345
15:25:57|0.23351
15:25:58|0.23361
15:26:00|0.23344
15:26:01|0.23256
15:26:02|0.23233
15:26:03|0.23224
15:26:05|0.2333
15:26:07|0.23329
15:26:08|0.23331
15:26:09|0.23278
15:26:09|0.23261
15:26:11|0.23261
15:26:12|0.23261
15:26:12|0.23265
15:26:14|0.23274
15:26:15|0.23274
15:26:16|0.23277
15:26:17|0.23277
15:26:18|0.23269
15:26:18|0.2327
15:26:20|0.2327
15:26:21|0.2327
15:26:23|0.23273
15:26:24|0.23273
15:26:25|0.23281
15:26:27|0.23286
15:26:28|0.23284
15:26:29|0.23293
15:26:30|0.23293
15:26:31|0.23281
15:26:32|0.2328
15:26:33|0.23266
15:26:34|0.23266
15:26:36|0.23268
15:26:37|0.23251
15:26:37|0.23251
15:26:39|0.23251
15:26:41|0.23268
15:26:41|0.23268
15:26:42|0.23256
15:26:43|0.23256
15:26:44|0.23256
15:26:45|0.23256
15:26:46|0.23283
15:26:47|0.23282
15:26:48|0.23265
15:26:49|0.23265
15:26:50|0.23282
15:26:51|0.23276
15:26:53|0.23282
15:26:53|0.2328
15:26:54|0.23266
15:26:55|0.23256
15:26:57|0.23256
15:26:57|0.2325
15:26:58|0.2325
15:27:00|0.23259
15:27:00|0.23236
15:27:01|0.23249
15:27:02|0.23244
15:27:03|0.23244
15:27:04|0.23244
15:27:06|0.23245
15:27:06|0.23243
15:27:08|0.23251
15:27:09|0.23251
15:27:10|0.23241
15:27:11|0.23241
15:27:12|0.23241
15:27:13|0.23241
15:27:14|0.23246
15:27:15|0.23241
15:27:16|0.2325
15:27:17|0.23256
15:27:18|0.23246
15:27:19|0.23244
15:27:20|0.23252
15:27:21|0.23242
15:27:22|0.23249
15:27:24|0.23242
15:27:25|0.23242
15:27:25|0.23242
15:27:27|0.23258
15:27:27|0.23246
15:27:29|0.23258
15:27:30|0.23258
15:27:31|0.23258
15:27:33|0.23256
15:27:34|0.23255
15:27:34|0.23255
15:27:36|0.2323
15:27:37|0.23242
15:27:38|0.23242
15:27:39|0.23242
15:27:41|0.23237
15:27:41|0.23255
15:27:42|0.23255
15:27:43|0.2326
15:27:44|0.23272
15:27:45|0.23265
15:27:47|0.23266
15:27:47|0.23266
15:27:49|0.23265
15:27:50|0.23265
15:27:51|0.23265
15:27:51|0.2326
15:27:53|0.2326
15:27:54|0.2326
15:27:54|0.2326
15:27:55|0.23261
15:27:57|0.2325
15:27:58|0.2325
15:27:58|0.23259
15:28:00|0.23259
15:28:01|0.23279
15:28:02|0.23283
15:28:03|0.23288
15:28:03|0.23284
15:28:05|0.23292
15:28:06|0.23292
15:28:08|0.23292
15:28:09|0.23275
15:28:10|0.23275
15:28:11|0.23291
15:28:12|0.23291
15:28:13|0.23291
15:28:14|0.23291
15:28:15|0.23291
15:28:15|0.23291
15:28:16|0.23291
15:28:18|0.23292
15:28:19|0.23292
15:28:20|0.23292
15:28:21|0.23292
15:28:22|0.23301
15:28:24|0.23295
15:28:25|0.23295
15:28:26|0.23295
15:28:27|0.23295
15:28:28|0.23297
15:28:29|0.23297
15:28:30|0.23297
15:28:31|0.23297
15:28:32|0.23296
15:28:33|0.23297
15:28:34|0.23297
15:28:35|0.23288
15:28:37|0.23297
15:28:37|0.23297
15:28:38|0.23299
15:28:40|0.23299
15:28:40|0.23297
15:28:41|0.23297
15:28:42|0.23297
15:28:43|0.23303
15:28:44|0.23303
15:28:45|0.23303
15:28:46|0.23312
15:28:47|0.23313
15:28:48|0.23312
15:28:49|0.23323
15:28:50|0.23313
15:28:52|0.23313
15:28:52|0.23318
15:28:53|0.23305
15:28:55|0.23305
15:28:55|0.23305
15:28:56|0.23316
15:28:57|0.23316
15:28:58|0.23308
15:28:59|0.23308
15:29:00|0.23316
15:29:02|0.23316
15:29:02|0.23316
15:29:04|0.23338
15:29:05|0.23339
15:29:06|0.23339
15:29:07|0.23342
15:29:08|0.23341
15:29:09|0.23352
15:29:10|0.23363
15:29:12|0.23363
15:29:13|0.23363
15:29:14|0.23382
15:29:14|0.23382
15:29:16|0.2339
15:29:16|0.2339
15:29:18|0.23385
15:29:19|0.23366
15:29:20|0.23369
15:29:20|0.23369
15:29:22|0.23369
15:29:23|0.23369
15:29:24|0.23369
15:29:25|0.23346
15:29:26|0.23346
15:29:27|0.23346
15:29:29|0.23346
15:29:29|0.23346
15:29:30|0.23346
15:29:31|0.23344
15:29:32|0.23344
15:29:33|0.23338
15:29:34|0.23338
15:29:35|0.23338
15:29:36|0.23338
15:29:37|0.23349
15:29:39|0.23352
15:29:40|0.23365
15:29:41|0.23355
15:29:42|0.23363
15:29:43|0.23351
15:29:44|0.2337
15:29:45|0.2337
15:29:46|0.23373
15:29:47|0.23382
15:29:48|0.23378
15:29:49|0.23378
15:29:50|0.23378
15:29:51|0.23388
15:29:52|0.23388
15:29:54|0.23384
15:29:55|0.23373
15:29:56|0.23376
15:29:57|0.23376
15:29:57|0.23376
15:29:59|0.23385
15:30:00|0.23389
15:30:00|0.23389
15:30:02|0.23389
15:30:02|0.23389
15:30:04|0.23401
15:30:05|0.23411
15:30:06|0.23421
15:30:07|0.23414
15:30:08|0.2345
15:30:09|0.23442
15:30:10|0.23442
15:30:11|0.23442
15:30:13|0.23443
15:30:14|0.23445
15:30:15|0.2343
15:30:16|0.23439
15:30:17|0.23432
15:30:17|0.23432
15:30:18|0.23432
15:30:20|0.23422
15:30:20|0.23428
15:30:22|0.23428
15:30:22|0.23428
15:30:24|0.23428
15:30:26|0.23428
15:30:27|0.23428
15:30:29|0.23416
15:30:30|0.23418
15:30:31|0.23418
15:30:32|0.23411
15:30:34|0.23398
15:30:34|0.23395
15:30:35|0.23411
15:30:36|0.23403
15:30:37|0.23403
15:30:38|0.23403
15:30:39|0.23403
15:30:40|0.23403
15:30:42|0.23433
15:30:42|0.23433
15:30:43|0.23433
15:30:45|0.23421
15:30:45|0.23421
15:30:46|0.23421
15:30:47|0.23422
15:30:48|0.2341
15:30:50|0.2341
15:30:50|0.23416
15:30:51|0.23416
15:30:52|0.23416
15:30:53|0.23416
15:30:55|0.23415
15:30:55|0.23406
15:30:56|0.23406
15:30:57|0.23406
15:30:58|0.23406
15:30:59|0.23406
15:31:00|0.23403
15:31:01|0.23404
15:31:02|0.23404
15:31:05|0.23404
15:31:05|0.23404
15:31:07|0.23416
15:31:09|0.23409
15:31:10|0.23416
15:31:11|0.23416
15:31:11|0.23416
15:31:13|0.23416
15:31:14|0.23416
15:31:15|0.23416
15:31:16|0.23416
15:31:17|0.23416
15:31:18|0.23415
15:31:19|0.23416
15:31:20|0.23416
15:31:21|0.23416
15:31:22|0.23417
15:31:23|0.23428
15:31:24|0.23418
15:31:25|0.23418
15:31:27|0.23418
15:31:28|0.2342
15:31:30|0.23426
15:31:31|0.23426
15:31:32|0.23426
15:31:33|0.23437
15:31:34|0.23444
15:31:36|0.23445
15:31:36|0.23447
15:31:38|0.23451
15:31:40|0.23478
15:31:40|0.23488
15:31:41|0.23492
15:31:43|0.23478
15:31:43|0.23501
15:31:45|0.23496
15:31:45|0.23501
15:31:46|0.23501
15:31:47|0.23501
15:31:48|0.23506
15:31:50|0.23521
15:31:50|0.23521
15:31:51|0.23521
15:31:53|0.23521
15:31:54|0.23521
15:31:55|0.23521
15:31:56|0.23521
15:31:57|0.23507
15:31:58|0.23503
15:31:59|0.23515
15:32:00|0.23514
15:32:01|0.23519
15:32:02|0.23519
15:32:03|0.23533
15:32:04|0.23533
15:32:05|0.23536
15:32:06|0.23537
15:32:07|0.23547
15:32:08|0.23537
15:32:09|0.23517
15:32:10|0.23527
15:32:11|0.23532
15:32:12|0.23532
15:32:13|0.23527
15:32:14|0.23524
15:32:15|0.23534
15:32:16|0.23546
15:32:17|0.23519
15:32:18|0.23519
15:32:20|0.23519
15:32:21|0.23542
15:32:23|0.23527
15:32:23|0.23527
15:32:24|0.23542
15:32:25|0.23532
15:32:27|0.23547
15:32:28|0.23547
15:32:28|0.23551
15:32:30|0.23551
15:32:31|0.23545
15:32:32|0.23545
15:32:33|0.23555
15:32:34|0.23555
15:32:35|0.23556
15:32:36|0.23556
15:32:37|0.23557
15:32:38|0.23571
15:32:39|0.23569
15:32:40|0.23569
15:32:41|0.23566
15:32:42|0.2354
15:32:43|0.23555
15:32:44|0.23535
15:32:45|0.23539
15:32:46|0.23539
15:32:47|0.23539
15:32:48|0.23539
15:32:49|0.23543
15:32:50|0.23558
15:32:51|0.23561
15:32:53|0.23545
15:32:53|0.23557
15:32:54|0.23539
15:32:55|0.23539
15:32:57|0.23532
15:32:58|0.23532
15:32:59|0.23546
15:33:00|0.23546
15:33:01|0.23531
15:33:03|0.23531
15:33:04|0.2354
15:33:05|0.2354
15:33:06|0.2354
15:33:07|0.2354
15:33:08|0.2354
15:33:10|0.2354
15:33:11|0.2354
15:33:12|0.23512
15:33:12|0.23491
15:33:13|0.23472
15:33:14|0.23469
15:33:16|0.23476
15:33:17|0.23486
15:33:18|0.23488
15:33:19|0.235
15:33:20|0.235
15:33:21|0.23501
15:33:22|0.23503
15:33:23|0.23495
15:33:24|0.23495
15:33:25|0.23495
15:33:25|0.23495
15:33:26|0.23515
15:33:28|0.23515
15:33:30|0.23515
15:33:30|0.23515
15:33:31|0.23524
15:33:32|0.23524
15:33:33|0.23524
15:33:34|0.23524
15:33:37|0.23528
15:33:37|0.23528
15:33:38|0.2351
15:33:40|0.2351
15:33:40|0.23529
15:33:42|0.23531
15:33:42|0.23531
15:33:43|0.23524
15:33:44|0.23521
15:33:46|0.23521
15:33:47|0.23516
15:33:47|0.23516
15:33:48|0.23516
15:33:50|0.23533
15:33:51|0.23532
15:33:52|0.23529
15:33:52|0.23529
15:33:54|0.23529
15:33:55|0.23531
15:33:56|0.23531
15:33:57|0.23507
15:33:57|0.23507
15:33:59|0.23505
15:34:01|0.23505
15:34:02|0.23521
15:34:03|0.23525
15:34:04|0.23513
15:34:05|0.23513
15:34:06|0.23513
15:34:07|0.23481
15:34:09|0.23473
15:34:09|0.23493
15:34:11|0.23493
15:34:12|0.23493
15:34:13|0.23493
15:34:14|0.23485
15:34:15|0.23485
15:34:16|0.23485
15:34:17|0.23486
15:34:18|0.23478
15:34:19|0.23478
15:34:20|0.23493
15:34:21|0.23501
15:34:22|0.23501
15:34:23|0.23501
15:34:24|0.23504
15:34:25|0.23502
15:34:26|0.23484
15:34:27|0.23484
15:34:28|0.23484
15:34:30|0.23484
15:34:31|0.23484
15:34:33|0.23484
15:34:34|0.23485
15:34:35|0.23485
15:34:35|0.23485
15:34:37|0.23485
15:34:37|0.23496
15:34:38|0.23486
15:34:39|0.23496
15:34:40|0.23496
15:34:42|0.23496
15:34:42|0.23485
15:34:43|0.23495
15:34:44|0.23495
15:34:45|0.23495
15:34:46|0.23505
15:34:47|0.23505
15:34:48|0.23505
15:34:49|0.23515
15:34:50|0.23502
15:34:52|0.23503
15:34:52|0.23503
15:34:53|0.23504
15:34:55|0.23501
15:34:56|0.23501
15:34:57|0.2349
15:34:58|0.2349
15:34:59|0.2349
15:35:00|0.23496
15:35:01|0.23488
15:35:02|0.235
15:35:03|0.23508
15:35:04|0.23485
15:35:06|0.23492
15:35:07|0.23492
15:35:09|0.23478
15:35:09|0.23478
15:35:11|0.23478
15:35:12|0.23478
15:35:13|0.23478
15:35:14|0.23478
15:35:15|0.23478
15:35:17|0.23476
15:35:18|0.23475
15:35:19|0.23475
15:35:20|0.23475
15:35:21|0.23475
15:35:22|0.23466
15:35:23|0.23467
15:35:23|0.23475
15:35:24|0.23475
15:35:26|0.23475
15:35:27|0.23475
15:35:27|0.23475
15:35:29|0.2347
15:35:30|0.2347
15:35:31|0.23475
15:35:33|0.23475
15:35:34|0.23475
15:35:35|0.23475
15:35:36|0.23466
15:35:37|0.23466
15:35:38|0.23466
15:35:39|0.23396
15:35:41|0.23418
15:35:42|0.23417
15:35:42|0.23427
15:35:44|0.23421
15:35:45|0.23437
15:35:46|0.23437
15:35:47|0.23443
15:35:47|0.23443
15:35:48|0.23448
15:35:50|0.23448
15:35:51|0.23453
15:35:51|0.23454
15:35:52|0.23454
15:35:54|0.23443
15:35:54|0.23443
15:35:56|0.23443
15:35:57|0.23452
15:35:58|0.23454
15:35:58|0.23454
15:36:00|0.23468
15:36:01|0.23474
15:36:02|0.2347
15:36:03|0.23477
15:36:05|0.23418
15:36:06|0.23426
15:36:07|0.23429
15:36:08|0.23426
15:36:09|0.23421
15:36:10|0.23422
15:36:11|0.23422
15:36:12|0.23422
15:36:13|0.23422
15:36:14|0.23441
15:36:15|0.23431
15:36:16|0.23444
15:36:17|0.2345
15:36:19|0.23462
15:36:20|0.23453
15:36:21|0.23444
15:36:22|0.2346
15:36:23|0.23448
15:36:24|0.23447
15:36:25|0.23447
15:36:26|0.2346
15:36:27|0.23462
15:36:27|0.2345
15:36:29|0.2345
15:36:30|0.23451
15:36:31|0.2347
15:36:32|0.23465
15:36:33|0.23486
15:36:34|0.23493
15:36:35|0.2348
15:36:36|0.23497
15:36:37|0.23499
15:36:38|0.23499
15:36:40|0.23499
15:36:40|0.23479
15:36:42|0.23479
15:36:44|0.23493
15:36:44|0.23489
15:36:46|0.2349
15:36:46|0.23492
15:36:47|0.23486
15:36:48|0.23487
15:36:49|0.23487
15:36:50|0.23491
15:36:51|0.23486
15:36:52|0.23484
15:36:54|0.23483
15:36:55|0.23483
15:36:55|0.23471
15:36:57|0.23471
15:36:57|0.23471
15:36:59|0.23471
15:36:59|0.23471
15:37:01|0.23469
15:37:01|0.23469
15:37:04|0.23469
15:37:04|0.23479
15:37:05|0.23479
15:37:07|0.23479
15:37:07|0.2349
15:37:09|0.23482
15:37:10|0.23455
15:37:11|0.23455
15:37:12|0.23455
15:37:13|0.23472
15:37:14|0.23446
15:37:15|0.23452
15:37:16|0.23458
15:37:17|0.23461
15:37:18|0.23472
15:37:19|0.23455
15:37:20|0.23455
15:37:21|0.23471
15:37:22|0.23471
15:37:23|0.23471
15:37:24|0.23471
15:37:25|0.23471
15:37:26|0.23471
15:37:27|0.23471
15:37:28|0.23471
15:37:29|0.2347
15:37:30|0.2347
15:37:32|0.2347
15:37:33|0.2346
15:37:34|0.23473
15:37:35|0.23466
15:37:37|0.23455
15:37:38|0.23467
15:37:39|0.23467
15:37:39|0.2347
15:37:40|0.23472
15:37:42|0.23472
15:37:43|0.23465
15:37:45|0.23465
15:37:45|0.2343
15:37:46|0.23436
15:37:48|0.23436
15:37:48|0.2343
15:37:49|0.2343
15:37:50|0.2343
15:37:51|0.2343
15:37:52|0.23428
15:37:53|0.23428
15:37:54|0.23428
15:37:55|0.23428
15:37:56|0.23429
15:37:58|0.23429
15:37:58|0.23433
15:37:59|0.23433
15:38:01|0.23426
15:38:02|0.23431
15:38:04|0.23424
15:38:05|0.23426
15:38:07|0.23428
15:38:09|0.2341
15:38:09|0.23401
15:38:10|0.23403
15:38:12|0.23403
15:38:13|0.23403
15:38:13|0.23403
15:38:14|0.2341
15:38:15|0.2341
15:38:16|0.23424
15:38:18|0.23423
15:38:19|0.23424
15:38:20|0.23429
15:38:21|0.23416
15:38:22|0.23409
15:38:23|0.23415
15:38:24|0.23414
15:38:24|0.23414
15:38:26|0.23414
15:38:27|0.23403
15:38:29|0.234
15:38:29|0.234
15:38:30|0.234
15:38:31|0.23402
15:38:33|0.23402
15:38:34|0.23402
15:38:36|0.234
15:38:36|0.234
15:38:38|0.23403
15:38:38|0.23403
15:38:40|0.23401
15:38:41|0.23401
15:38:43|0.23401
15:38:44|0.23401
15:38:45|0.23401
15:38:46|0.23401
15:38:47|0.23401
15:38:48|0.23401
15:38:49|0.23405
15:38:50|0.23401
15:38:51|0.23401
15:38:52|0.23408
15:38:53|0.23408
15:38:55|0.23403
15:38:55|0.23403
15:38:56|0.23403
15:38:57|0.23403
15:38:59|0.23403
15:39:01|0.23407
15:39:01|0.23407
15:39:03|0.23407
15:39:04|0.23412
15:39:05|0.23412
15:39:06|0.23424
15:39:07|0.23424
15:39:09|0.23422
15:39:10|0.23422
15:39:11|0.23422
15:39:12|0.23422
15:39:13|0.23422
15:39:15|0.23422
15:39:15|0.23422
15:39:16|0.23421
15:39:18|0.23421
15:39:18|0.23425
15:39:19|0.2343
15:39:20|0.23418
15:39:21|0.23418
15:39:22|0.23418
15:39:24|0.23402
15:39:24|0.23402
15:39:25|0.23402
15:39:26|0.23402
15:39:28|0.23402
15:39:29|0.23405
15:39:29|0.23405
15:39:31|0.23405
15:39:31|0.23405
15:39:33|0.23418
15:39:35|0.23416
15:39:35|0.23414
15:39:37|0.23414
15:39:37|0.23414
15:39:39|0.23403
15:39:39|0.234
15:39:41|0.234
15:39:42|0.23403
15:39:43|0.23403
15:39:44|0.23396
15:39:45|0.23396
15:39:46|0.23406
15:39:47|0.23406
15:39:48|0.23406
15:39:49|0.23396
15:39:50|0.23402
15:39:51|0.23387
15:39:52|0.23378
15:39:53|0.23382
15:39:54|0.23382
15:39:55|0.23382
15:39:56|0.23382
15:39:57|0.23382
15:39:59|0.23382
15:39:59|0.23388
15:40:00|0.23388
15:40:02|0.23388
15:40:04|0.23388
15:40:05|0.23392
15:40:06|0.23391
15:40:06|0.2339
15:40:09|0.23392
15:40:09|0.23392
15:40:10|0.23388
15:40:12|0.23389
15:40:13|0.23392
15:40:15|0.23392
15:40:15|0.23393
15:40:16|0.23393
15:40:17|0.23424
15:40:19|0.23413
15:40:20|0.23413
15:40:21|0.23413
15:40:22|0.23413
15:40:23|0.23413
15:40:24|0.23413
15:40:25|0.23424
15:40:25|0.23424
15:40:27|0.23421
15:40:28|0.23421
15:40:28|0.23421
15:40:29|0.23421
15:40:30|0.23432
15:40:31|0.23438
15:40:32|0.23424
15:40:34|0.23424
15:40:35|0.23424
15:40:37|0.23424
15:40:37|0.23438
15:40:39|0.23435
15:40:39|0.23426
15:40:41|0.23424
15:40:42|0.23424
15:40:43|0.23424
15:40:44|0.23424
15:40:44|0.23424
15:40:46|0.23446
15:40:46|0.23444
15:40:47|0.23446
15:40:49|0.23444
15:40:49|0.23444
15:40:52|0.23439
15:40:52|0.23479
15:40:53|0.23497
15:40:54|0.23481
15:40:55|0.23477
15:40:57|0.23476
15:40:58|0.23476
15:40:58|0.23466
15:40:59|0.23466
15:41:01|0.23483
15:41:01|0.23476
15:41:03|0.23486
15:41:03|0.23486
15:41:05|0.2349
15:41:06|0.2349
15:41:06|0.23497
15:41:08|0.23497
15:41:09|0.23497
15:41:10|0.23497
15:41:11|0.23497
15:41:12|0.23497
15:41:13|0.23497
15:41:13|0.23497
15:41:15|0.23481
15:41:16|0.23481
15:41:17|0.23481
15:41:18|0.23481
15:41:19|0.23474
15:41:20|0.23475
15:41:22|0.23476
15:41:22|0.23476
15:41:24|0.23476
15:41:25|0.23471
15:41:26|0.23469
15:41:26|0.23469
15:41:27|0.23469
15:41:29|0.23469
15:41:30|0.23478
15:41:30|0.23496
15:41:31|0.23496
15:41:32|0.23485
15:41:33|0.23485
15:41:34|0.23489
15:41:36|0.23494
15:41:38|0.23486
15:41:38|0.23477
15:41:40|0.23477
15:41:41|0.23477
15:41:42|0.23479
15:41:43|0.23479
15:41:45|0.23479
15:41:45|0.23479
15:41:47|0.23494
15:41:48|0.23494
15:41:49|0.23475
15:41:50|0.23475
15:41:51|0.23475
15:41:52|0.23475
15:41:53|0.23475
15:41:54|0.2347
15:41:55|0.2347
15:41:56|0.2347
15:41:57|0.23456
15:41:58|0.23454
15:41:59|0.23454
15:42:00|0.23454
15:42:01|0.23454
15:42:02|0.23447
15:42:04|0.2345
15:42:05|0.23454
15:42:06|0.23465
15:42:07|0.23457
15:42:08|0.23457
15:42:09|0.23457
15:42:10|0.23445
15:42:11|0.2345
15:42:12|0.23444
15:42:13|0.23437
15:42:14|0.23435
15:42:15|0.23435
15:42:16|0.23433
15:42:17|0.23433
15:42:18|0.23433
15:42:19|0.23433
15:42:20|0.23433
15:42:21|0.23433
15:42:22|0.23425
15:42:23|0.23432
15:42:24|0.23432
15:42:25|0.23426
15:42:26|0.23426
15:42:27|0.23426
15:42:28|0.23426
15:42:29|0.23426
15:42:30|0.23426
15:42:31|0.23412
15:42:32|0.23412
15:42:33|0.23412
15:42:34|0.23426
15:42:35|0.23426
15:42:37|0.23426
15:42:38|0.23427
15:42:39|0.23427
15:42:40|0.23426
15:42:42|0.23419
15:42:42|0.23419
15:42:44|0.23419
15:42:45|0.2343
15:42:46|0.23428
15:42:47|0.23434
15:42:48|0.23434
15:42:49|0.23448
15:42:50|0.23448
15:42:51|0.23452
15:42:52|0.23453
15:42:53|0.2345
15:42:54|0.2345
15:42:55|0.2345
15:42:56|0.23448
15:42:57|0.23448
15:42:58|0.23451
15:42:59|0.2345
15:43:00|0.2345
15:43:01|0.2345
15:43:02|0.2345
15:43:03|0.2345
15:43:04|0.2345
15:43:05|0.23469
15:43:07|0.23467
15:43:07|0.23461
15:43:09|0.23457
15:43:10|0.23447
15:43:10|0.23447
15:43:12|0.23449
15:43:13|0.2346
15:43:13|0.23456
15:43:15|0.23456
15:43:16|0.23456
15:43:17|0.23456
15:43:19|0.23456
15:43:19|0.23488
15:43:20|0.23475
15:43:21|0.23475
15:43:22|0.23475
15:43:23|0.23483
15:43:24|0.23482
15:43:25|0.23482
15:43:26|0.23487
15:43:27|0.23488
15:43:28|0.23482
15:43:29|0.23482
15:43:30|0.23482
15:43:31|0.23482
15:43:32|0.23494
15:43:33|0.23494
15:43:34|0.23494
15:43:35|0.23494
15:43:36|0.23494
15:43:38|0.235
15:43:39|0.23494
15:43:41|0.23494
15:43:41|0.23503
15:43:43|0.23503
15:43:44|0.23509
15:43:46|0.2351
15:43:47|0.235
15:43:48|0.23508
15:43:49|0.235
15:43:50|0.2349
15:43:51|0.2349
15:43:52|0.23499
15:43:53|0.23489
15:43:54|0.23489
15:43:55|0.23489
15:43:56|0.23494
15:43:57|0.23494
15:43:59|0.23493
15:43:59|0.235
15:44:00|0.23492
15:44:01|0.23488
15:44:03|0.23488
15:44:05|0.23495
15:44:06|0.23495
15:44:07|0.23492
15:44:09|0.23488
15:44:09|0.23488
15:44:11|0.23507
15:44:12|0.23502
15:44:13|0.23502
15:44:13|0.23513
15:44:15|0.23503
15:44:17|0.23502
15:44:18|0.23498
15:44:19|0.23498
15:44:20|0.23498
15:44:21|0.23487
15:44:22|0.23487
15:44:23|0.2349
15:44:24|0.2349
15:44:25|0.2349
15:44:26|0.23481
15:44:27|0.23481
15:44:28|0.23485
15:44:29|0.23485
15:44:30|0.23485
15:44:31|0.23489
15:44:32|0.23473
15:44:33|0.23487
15:44:34|0.23487
15:44:35|0.23487
15:44:36|0.23483
15:44:37|0.23483
15:44:38|0.23477
15:44:40|0.23477
15:44:41|0.23451
15:44:41|0.23451
15:44:42|0.23451
15:44:43|0.23451
15:44:46|0.23436
15:44:46|0.23445
15:44:48|0.23445
15:44:49|0.23445
15:44:49|0.23442
15:44:51|0.23442
15:44:51|0.23434
15:44:53|0.23434
15:44:53|0.23437
15:44:55|0.23438
15:44:55|0.23438
15:44:57|0.23438
15:44:57|0.23434
15:44:58|0.23434
15:44:59|0.23434
15:45:01|0.23435
15:45:01|0.23423
15:45:03|0.23423
15:45:04|0.23421
15:45:05|0.23409
15:45:06|0.23409
15:45:07|0.23409
15:45:08|0.23419
15:45:09|0.23381
15:45:10|0.23381
15:45:11|0.23385
15:45:12|0.23385
15:45:14|0.23385
15:45:14|0.23385
15:45:15|0.23398
15:45:17|0.23398
15:45:17|0.23388
15:45:18|0.23388
15:45:20|0.23388
15:45:20|0.23388
15:45:22|0.23388
15:45:22|0.23399
15:45:24|0.234
15:45:24|0.23411
15:45:25|0.234
15:45:26|0.234
15:45:27|0.234
15:45:28|0.234
15:45:30|0.23389
15:45:32|0.23372
15:45:32|0.23367
15:45:33|0.23375
15:45:34|0.23375
15:45:35|0.23362
15:45:36|0.23367
15:45:37|0.23367
15:45:38|0.23367
15:45:39|0.23373
15:45:40|0.23373
15:45:42|0.23373
15:45:44|0.23384
15:45:44|0.23384
15:45:46|0.2337
15:45:47|0.2337
15:45:48|0.2337
15:45:49|0.2337
15:45:50|0.2337
15:45:50|0.2337
15:45:51|0.2337
15:45:53|0.23373
15:45:54|0.23373
15:45:56|0.23373
15:45:56|0.23373
15:45:57|0.23373
15:45:59|0.23371
15:45:59|0.23371
15:46:00|0.23372
15:46:02|0.23372
15:46:04|0.23356
15:46:05|0.23367
15:46:06|0.23364
15:46:07|0.23364
15:46:09|0.23364
15:46:11|0.2336
15:46:11|0.2336
15:46:12|0.23363
15:46:14|0.2337
15:46:14|0.2337
15:46:16|0.23354
15:46:17|0.2336
15:46:18|0.2336
15:46:19|0.2336
15:46:20|0.2336
15:46:21|0.23371
15:46:22|0.23373
15:46:23|0.23382
15:46:24|0.23382
15:46:25|0.23382
15:46:26|0.23399
15:46:26|0.23399
15:46:28|0.23396
15:46:29|0.23399
15:46:30|0.23408
15:46:31|0.23413
15:46:32|0.23429
15:46:32|0.23441
15:46:34|0.2345
15:46:35|0.23436
15:46:35|0.23436
15:46:37|0.23428
15:46:38|0.23438
15:46:39|0.23438
15:46:40|0.23438
15:46:41|0.23438
15:46:43|0.23438
15:46:44|0.23448
15:46:45|0.23442
15:46:46|0.23442
15:46:47|0.23426
15:46:48|0.23418
15:46:49|0.23434
15:46:50|0.23445
15:46:51|0.23445
15:46:52|0.23446
15:46:53|0.23446
15:46:55|0.2345
15:46:56|0.23413
15:46:57|0.23418
15:46:57|0.23418
15:46:59|0.23413
15:47:00|0.23406
15:47:02|0.23406
15:47:03|0.23399
15:47:04|0.23399
15:47:05|0.23399
15:47:06|0.23398
15:47:07|0.23397
15:47:08|0.23397
15:47:10|0.23402
15:47:11|0.23401
15:47:11|0.2339
15:47:12|0.23382
15:47:14|0.23391
15:47:15|0.23393
15:47:17|0.23399
15:47:18|0.23412
15:47:19|0.23412
15:47:20|0.23413
15:47:21|0.234
15:47:22|0.23405
15:47:23|0.23405
15:47:24|0.23405
15:47:25|0.23414
15:47:26|0.23409
15:47:26|0.23409
15:47:28|0.23397
15:47:28|0.23397
15:47:29|0.23397
15:47:30|0.23416
15:47:31|0.23417
15:47:32|0.23423
15:47:33|0.23424
15:47:35|0.23424
15:47:36|0.23439
15:47:36|0.23441
15:47:38|0.23441
15:47:39|0.23441
15:47:39|0.23441
15:47:40|0.23441
15:47:43|0.23438
15:47:43|0.23438
15:47:45|0.23438
15:47:46|0.23438
15:47:47|0.23438
15:47:49|0.23433
15:47:49|0.23433
15:47:50|0.23441
15:47:51|0.23446
15:47:52|0.23446
15:47:53|0.23446
15:47:54|0.23451
15:47:55|0.23446
15:47:57|0.23446
15:47:58|0.23441
15:47:58|0.23441
15:47:59|0.23436
15:48:00|0.23436
15:48:02|0.23436
15:48:02|0.23436
15:48:03|0.23427
15:48:05|0.23427
15:48:06|0.23427
15:48:07|0.23427
15:48:08|0.23427
15:48:09|0.23434
15:48:11|0.2343
15:48:12|0.2343
15:48:13|0.23437
15:48:14|0.23437
15:48:15|0.23436
15:48:16|0.23436
15:48:17|0.23427
15:48:18|0.23427
15:48:19|0.23421
15:48:20|0.23421
15:48:21|0.23432
15:48:22|0.23432
15:48:23|0.23432
15:48:24|0.23432
15:48:25|0.23429
15:48:26|0.23422
15:48:27|0.23422
15:48:28|0.23422
15:48:29|0.23422
15:48:30|0.23422
15:48:31|0.23418
15:48:32|0.23417
15:48:33|0.23417
15:48:34|0.23418
15:48:35|0.23418
15:48:36|0.23421
15:48:37|0.23421
15:48:38|0.23426
15:48:39|0.23426
15:48:40|0.23426
15:48:41|0.23415
15:48:42|0.23418
15:48:43|0.23421
15:48:44|0.23415
15:48:46|0.23415
15:48:46|0.23415
15:48:47|0.2343
15:48:49|0.23444
15:48:50|0.23434
15:48:50|0.23437
15:48:51|0.23437
15:48:52|0.23437
15:48:53|0.23437
15:48:54|0.23437
15:48:55|0.23437
15:48:57|0.23449
15:48:57|0.23452
15:48:58|0.2345
15:49:00|0.2345
15:49:00|0.2345
15:49:02|0.2345
15:49:03|0.23445
15:49:04|0.23445
15:49:05|0.23445
15:49:07|0.23445
15:49:07|0.23449
15:49:09|0.23456
15:49:10|0.23454
15:49:12|0.23454
15:49:13|0.23453
15:49:14|0.23453
15:49:16|0.23453
15:49:16|0.23453
15:49:18|0.23453
15:49:18|0.23453
15:49:19|0.23451
15:49:20|0.23451
15:49:21|0.23451
15:49:22|0.23457
15:49:24|0.23459
15:49:24|0.23457
15:49:25|0.23457
15:49:26|0.23454
15:49:27|0.23454
15:49:29|0.23454
15:49:29|0.23454
15:49:30|0.23454
15:49:32|0.23454
15:49:32|0.23454
15:49:33|0.2345
15:49:34|0.23454
15:49:35|0.23449
15:49:36|0.23454
15:49:37|0.23454
15:49:38|0.23454
15:49:39|0.23454
15:49:40|0.23454
15:49:41|0.23453
15:49:42|0.23451
15:49:44|0.23446
15:49:45|0.23439
15:49:47|0.23432
15:49:48|0.23439
15:49:49|0.23439
15:49:50|0.23439
15:49:51|0.23439
15:49:52|0.23439
15:49:54|0.23439
15:49:54|0.23446
15:49:56|0.23446
15:49:56|0.23446
15:49:57|0.23438
15:49:58|0.23438
15:50:01|0.23421
15:50:01|0.2342
15:50:02|0.23424
15:50:03|0.23424
15:50:04|0.23416
15:50:06|0.23416
15:50:07|0.23416
15:50:08|0.23413
15:50:09|0.23418
15:50:10|0.23418
15:50:11|0.23418
15:50:12|0.23418
15:50:13|0.23406
15:50:14|0.23402
15:50:15|0.23407
15:50:16|0.23407
15:50:17|0.23395
15:50:18|0.23388
15:50:20|0.23371
15:50:21|0.23396
15:50:22|0.23396
15:50:23|0.23396
15:50:24|0.23396
15:50:25|0.23397
15:50:26|0.23397
15:50:27|0.23397
15:50:28|0.23397
15:50:29|0.23397
15:50:30|0.23397
15:50:32|0.23397
15:50:32|0.23397
15:50:33|0.23397
15:50:34|0.234
15:50:35|0.234
15:50:36|0.234
15:50:37|0.23401
15:50:38|0.234
15:50:39|0.23404
15:50:40|0.23404
15:50:42|0.23404
15:50:43|0.23408
15:50:44|0.23399
15:50:45|0.23406
15:50:46|0.23402
15:50:47|0.23405
15:50:48|0.23406
15:50:49|0.23405
15:50:51|0.23405
15:50:52|0.23405
15:50:54|0.23421
15:50:54|0.23424
15:50:55|0.23424
15:50:56|0.23428
15:50:57|0.23424
15:50:59|0.23424
15:51:00|0.23424
15:51:01|0.23424
15:51:03|0.23424
15:51:04|0.23424
15:51:05|0.23425
15:51:07|0.23425
15:51:07|0.23424
15:51:08|0.23424
15:51:10|0.23401
15:51:11|0.23401
15:51:12|0.23401
15:51:13|0.23401
15:51:14|0.23401
15:51:14|0.23417
15:51:15|0.23417
15:51:17|0.23417
15:51:18|0.23418
15:51:19|0.23418
15:51:20|0.23402
15:51:21|0.23404
15:51:21|0.23404
15:51:23|0.23415
15:51:23|0.23415
15:51:25|0.23415
15:51:25|0.23415
15:51:27|0.23415
15:51:27|0.23415
15:51:29|0.23399
15:51:29|0.23399
15:51:30|0.23417
15:51:32|0.23424
15:51:33|0.23416
15:51:33|0.23416
15:51:35|0.2342
15:51:36|0.23425
15:51:36|0.23436
15:51:38|0.23437
15:51:39|0.23437
15:51:40|0.23435
15:51:41|0.23435
15:51:41|0.23437
15:51:42|0.23435
15:51:43|0.23435
15:51:45|0.23437
15:51:45|0.23449
15:51:47|0.23446
15:51:48|0.23446
15:51:48|0.23446
15:51:50|0.23446
15:51:50|0.23431
15:51:53|0.23431
15:51:53|0.23446
15:51:54|0.23453
15:51:56|0.23458
15:51:57|0.23458
15:51:57|0.23465
15:51:58|0.23465
15:51:59|0.23461
15:52:00|0.23455
15:52:01|0.23455
15:52:02|0.23455
15:52:04|0.23464
15:52:05|0.23464
15:52:06|0.23464
15:52:07|0.23464
15:52:08|0.23467
15:52:10|0.23476
15:52:11|0.2347
15:52:12|0.23472
15:52:13|0.23482
15:52:13|0.23482
15:52:14|0.23489
15:52:16|0.23491
15:52:16|0.23491
15:52:18|0.23495
15:52:19|0.2349
15:52:20|0.23496
15:52:21|0.23496
15:52:22|0.23496
15:52:23|0.23496
15:52:24|0.23492
15:52:25|0.23492
15:52:26|0.23492
15:52:27|0.23492
15:52:27|0.23492
15:52:28|0.23492
15:52:29|0.23492
15:52:31|0.23495
15:52:31|0.23495
15:52:32|0.23495
15:52:34|0.23495
15:52:34|0.23495
15:52:36|0.23477
15:52:37|0.23476
15:52:37|0.23476
15:52:38|0.23476
15:52:40|0.23486
15:52:41|0.23488
15:52:41|0.23482
15:52:43|0.23482
15:52:44|0.23482
15:52:44|0.23482
15:52:45|0.23479
15:52:47|0.23467
15:52:47|0.23467
15:52:50|0.23462
15:52:50|0.23456
15:52:51|0.23462
15:52:52|0.23442
15:52:53|0.23443
15:52:54|0.23443
15:52:55|0.23443
15:52:56|0.23443
15:52:57|0.23443
15:52:58|0.23443
15:52:59|0.23443
15:53:00|0.23443
15:53:01|0.23451
15:53:03|0.23445
15:53:03|0.23435
15:53:04|0.23435
15:53:06|0.23435
15:53:07|0.23435
15:53:08|0.23435
15:53:10|0.23443
15:53:10|0.23443
15:53:11|0.23443
15:53:13|0.23443
15:53:13|0.23443
15:53:14|0.23438
15:53:15|0.23438
15:53:16|0.23442
15:53:18|0.23463
15:53:18|0.23472
15:53:19|0.23472
15:53:20|0.23463
15:53:21|0.23463
15:53:22|0.23463
15:53:23|0.23463
15:53:24|0.23452
15:53:26|0.23452
15:53:26|0.23452
15:53:27|0.23462
15:53:28|0.23472
15:53:29|0.23472
15:53:30|0.23483
15:53:32|0.23483
15:53:32|0.23483
15:53:33|0.23483
15:53:34|0.23471
15:53:35|0.23477
15:53:36|0.23477
15:53:37|0.23477
15:53:38|0.23477
15:53:39|0.23477
15:53:40|0.23477
15:53:41|0.23468
15:53:42|0.2347
15:53:43|0.2346
15:53:44|0.2346
15:53:45|0.2346
15:53:46|0.2346
15:53:48|0.23474
15:53:49|0.23474
15:53:51|0.23474
15:53:52|0.23479
15:53:53|0.23479
15:53:54|0.23479
15:53:55|0.23471
15:53:57|0.23471
15:53:58|0.23481
15:53:58|0.23482
15:53:59|0.23481
15:54:00|0.2349
15:54:01|0.2349
15:54:03|0.2349
15:54:05|0.23491
15:54:06|0.23487
15:54:07|0.23487
15:54:07|0.23487
15:54:09|0.23487
15:54:10|0.23487
15:54:11|0.23468
15:54:12|0.23444
15:54:14|0.23451
15:54:14|0.23459
15:54:16|0.23461
15:54:17|0.23471
15:54:18|0.23474
15:54:19|0.23468
15:54:20|0.23468
15:54:21|0.23456
15:54:22|0.23456
15:54:22|0.23456
15:54:24|0.23464
15:54:25|0.2347
15:54:26|0.23474
15:54:27|0.23474
15:54:28|0.23482
15:54:29|0.23482
15:54:31|0.23482
15:54:31|0.23482
15:54:32|0.23482
15:54:33|0.23482
15:54:34|0.2348
15:54:35|0.2348
15:54:36|0.2348
15:54:37|0.2348
15:54:38|0.2348
15:54:39|0.23481
15:54:40|0.2348
15:54:41|0.23485
15:54:43|0.2348
15:54:44|0.23478
15:54:44|0.23478
15:54:45|0.23478
15:54:46|0.23482
15:54:48|0.2348
15:54:49|0.23495
15:54:50|0.2349
15:54:52|0.2349
15:54:54|0.2349
15:54:54|0.2349
15:54:56|0.2349
15:54:57|0.2349
15:54:58|0.2349
15:54:58|0.2349
15:54:59|0.2349
15:55:00|0.2349
15:55:01|0.23488
15:55:03|0.23488
15:55:04|0.23461
15:55:05|0.2346
15:55:06|0.2346
15:55:07|0.23464
15:55:08|0.23464
15:55:09|0.23464
15:55:10|0.23475
15:55:11|0.23475
15:55:12|0.23475
15:55:13|0.23465
15:55:14|0.23465
15:55:16|0.23465
15:55:17|0.23479
15:55:18|0.23469
15:55:19|0.23469
15:55:20|0.23469
15:55:21|0.23465
15:55:22|0.23465
15:55:23|0.23472
15:55:24|0.23472
15:55:25|0.23472
15:55:26|0.23476
15:55:27|0.23492
15:55:28|0.23493
15:55:29|0.23493
15:55:30|0.2349
15:55:31|0.23487
15:55:32|0.23487
15:55:33|0.23492
15:55:34|0.23492
15:55:35|0.23493
15:55:36|0.23488
15:55:37|0.23493
15:55:38|0.23488
15:55:39|0.23487
15:55:40|0.23493
15:55:41|0.23493
15:55:42|0.2348
15:55:43|0.2348
15:55:44|0.2348
15:55:45|0.2348
15:55:46|0.2348
15:55:47|0.23483
15:55:48|0.23496
15:55:49|0.23493
15:55:51|0.23497
15:55:51|0.23497
15:55:52|0.23497
15:55:54|0.23481
15:55:55|0.23481
15:55:56|0.23499
15:55:57|0.23489
15:55:58|0.23476
15:55:59|0.23459
15:56:00|0.23469
15:56:01|0.23469
15:56:02|0.23469
15:56:04|0.23469
15:56:04|0.23475
15:56:05|0.23473
15:56:07|0.23473
15:56:09|0.23473
15:56:09|0.23473
15:56:10|0.23468
15:56:12|0.23459
15:56:13|0.23459
15:56:14|0.23459
15:56:15|0.23459
15:56:16|0.23466
15:56:17|0.23466
15:56:18|0.23466
15:56:19|0.23466
15:56:20|0.23466
15:56:21|0.23466
15:56:21|0.23468
15:56:23|0.23468
15:56:23|0.23468
15:56:25|0.23471
15:56:26|0.23471
15:56:27|0.23471
15:56:28|0.23471
15:56:29|0.23467
15:56:29|0.23467
15:56:31|0.23476
15:56:32|0.23468
15:56:33|0.23473
15:56:34|0.23496
15:56:35|0.23496
15:56:36|0.23509
15:56:41|0.23482
15:56:42|0.23482
15:56:43|0.23491
15:56:44|0.23493
15:56:45|0.23493
15:56:46|0.23503
15:56:47|0.2353
15:56:48|0.23521
15:56:49|0.2353
15:56:50|0.2353
15:56:51|0.2353
15:56:52|0.2353
15:56:54|0.23523
15:56:54|0.23528
15:56:55|0.23539
15:56:56|0.23537
15:56:57|0.23537
15:56:58|0.23537
15:57:00|0.23537
15:57:00|0.23537
15:57:01|0.23578
15:57:02|0.23563
15:57:03|0.23563
15:57:04|0.23563
15:57:06|0.23558
15:57:07|0.23558
15:57:08|0.23553
15:57:09|0.23553
15:57:11|0.23551
15:57:12|0.23551
15:57:12|0.23551
15:57:14|0.23551
15:57:15|0.23551
15:57:16|0.23551
15:57:17|0.23551
15:57:18|0.23541
15:57:18|0.23535
15:57:20|0.23526
15:57:21|0.23526
15:57:22|0.23526
15:57:23|0.23519
15:57:23|0.23519
15:57:25|0.23519
15:57:26|0.23519
15:57:27|0.23519
15:57:28|0.23519
15:57:28|0.23519
15:57:30|0.23519
15:57:30|0.2352
15:57:31|0.2352
15:57:33|0.23521
15:57:33|0.23494
15:57:35|0.23502
15:57:35|0.23502
15:57:36|0.23502
15:57:37|0.23502
15:57:39|0.23502
15:57:39|0.23502
15:57:41|0.235
15:57:42|0.235
15:57:42|0.235
15:57:43|0.235
15:57:44|0.235
15:57:45|0.23491
15:57:46|0.23491
15:57:48|0.23492
15:57:48|0.23482
15:57:50|0.23488
15:57:50|0.23488
15:57:52|0.23421
15:57:52|0.23439
15:57:54|0.23438
15:57:54|0.2364
15:57:56|0.23688
15:57:58|0.23605
15:57:58|0.23617
15:58:00|0.23626
15:58:00|0.23623
15:58:02|0.23642
15:58:03|0.23629
15:58:04|0.23635
15:58:05|0.23611
15:58:06|0.2361
15:58:07|0.23602
15:58:08|0.23611
15:58:09|0.23596
15:58:10|0.23567
15:58:11|0.23567
15:58:12|0.23576
15:58:13|0.23568
15:58:15|0.2359
15:58:16|0.2355
15:58:17|0.23529
15:58:18|0.23548
15:58:19|0.23551
15:58:20|0.23575
15:58:21|0.23575
15:58:22|0.23575
15:58:23|0.23575
15:58:24|0.23575
15:58:25|0.23575
15:58:27|0.23575
15:58:28|0.23544
15:58:29|0.23533
15:58:29|0.23532
15:58:30|0.23532
15:58:31|0.23532
15:58:32|0.23527
15:58:33|0.23524
15:58:34|0.23516
15:58:36|0.23526
15:58:36|0.23536
15:58:37|0.23536
15:58:39|0.23525
15:58:40|0.23525
15:58:40|0.23518
15:58:41|0.23518
15:58:42|0.23518
15:58:43|0.23518
15:58:44|0.23518
15:58:45|0.23518
15:58:46|0.23518
15:58:47|0.23523
15:58:48|0.23521
15:58:49|0.23521
15:58:50|0.23532
15:58:52|0.23501
15:58:54|0.23499
15:58:54|0.23499
15:58:55|0.23499
15:58:57|0.23499
15:58:58|0.23499
15:58:58|0.23521
15:58:59|0.23522
15:59:01|0.23515
15:59:02|0.23515
15:59:03|0.23528
15:59:04|0.23543
15:59:06|0.23543
15:59:07|0.23543
15:59:08|0.23545
15:59:09|0.23544
15:59:11|0.23528
15:59:12|0.23532
15:59:14|0.23508
15:59:15|0.23523
15:59:16|0.2352
15:59:17|0.23512
15:59:18|0.23512
15:59:19|0.23512
15:59:20|0.23512
15:59:21|0.23512
15:59:22|0.23512
15:59:23|0.23512
15:59:24|0.23512
15:59:25|0.23512
15:59:26|0.23545
15:59:27|0.23545
15:59:28|0.23536
15:59:30|0.23523
15:59:30|0.23523
15:59:31|0.23523
15:59:33|0.23523
15:59:34|0.23529
15:59:34|0.23532
15:59:35|0.23532
15:59:36|0.23531
15:59:38|0.23533
15:59:38|0.23517
15:59:39|0.23517
15:59:40|0.23517
15:59:41|0.23517
15:59:43|0.23531
15:59:43|0.23522
15:59:45|0.2353
15:59:45|0.23527
15:59:46|0.23527
15:59:47|0.23527
15:59:49|0.23517
15:59:49|0.23517
15:59:51|0.23511
15:59:52|0.23509
15:59:53|0.23505
15:59:53|0.23509
15:59:54|0.23517
15:59:55|0.23518
15:59:56|0.23511
15:59:58|0.23518
15:59:59|0.23518
16:00:01|0.23522
16:00:02|0.23522
16:00:04|0.23511
16:00:05|0.23507
16:00:06|0.23507
16:00:08|0.23507
16:00:09|0.23507
16:00:10|0.23502
16:00:11|0.23502
16:00:12|0.23502
16:00:13|0.23502
16:00:14|0.23495
16:00:14|0.23495
16:00:15|0.23499
16:00:16|0.23489
16:00:17|0.23493
16:00:19|0.23491
16:00:21|0.23507
16:00:21|0.23516
16:00:22|0.2352
16:00:23|0.23505
16:00:24|0.23497
16:00:25|0.23498
16:00:26|0.23525
16:00:27|0.2351
16:00:28|0.2351
16:00:30|0.2351
16:00:30|0.2351
16:00:31|0.23518
16:00:32|0.23532
16:00:33|0.23513
16:00:34|0.23507
16:00:35|0.23507
16:00:36|0.23524
16:00:37|0.23522
16:00:39|0.23521
16:00:39|0.23539
16:00:40|0.23539
16:00:41|0.23539
16:00:42|0.23539
16:00:43|0.23539
16:00:44|0.23552
16:00:45|0.23552
16:00:46|0.23552
16:00:47|0.23552
16:00:48|0.23541
16:00:49|0.23541
16:00:50|0.23537
16:00:51|0.23537
16:00:52|0.23537
16:00:53|0.23537
16:00:55|0.23544
16:00:56|0.23544
16:00:57|0.23544
16:00:58|0.23544
16:00:59|0.23544
16:01:00|0.23544
16:01:01|0.23554
16:01:03|0.23564
16:01:04|0.23547
16:01:05|0.23536
16:01:06|0.23537
16:01:07|0.23538
16:01:08|0.23565
16:01:09|0.23565
16:01:10|0.23565
16:01:12|0.23565
16:01:12|0.23565
16:01:14|0.23554
16:01:16|0.23554
16:01:16|0.2356
16:01:17|0.2356
16:01:18|0.23551
16:01:19|0.23548
16:01:21|0.23544
16:01:22|0.23544
16:01:23|0.23528
16:01:24|0.23528
16:01:25|0.23528
16:01:26|0.23528
16:01:26|0.23524
16:01:28|0.23524
16:01:28|0.23545
16:01:30|0.23545
16:01:31|0.23545
16:01:32|0.23545
16:01:33|0.23564
16:01:34|0.23564
16:01:34|0.23545
16:01:35|0.23545
16:01:37|0.23552
16:01:37|0.23561
16:01:38|0.23561
16:01:40|0.23572
16:01:40|0.23573
16:01:42|0.23573
16:01:43|0.23573
16:01:43|0.23553
16:01:44|0.23538
16:01:45|0.23538
16:01:47|0.23538
16:01:47|0.23538
16:01:49|0.23537
16:01:50|0.23537
16:01:51|0.23534
16:01:51|0.23544
16:01:52|0.23538
16:01:54|0.23538
16:01:56|0.23566
16:01:57|0.23536
16:01:59|0.23553
16:02:00|0.23566
16:02:01|0.23615
16:02:02|0.23615
16:02:03|0.23613
16:02:04|0.236
16:02:06|0.2362
16:02:07|0.2362
16:02:07|0.23622
16:02:09|0.23622
16:02:10|0.23639
16:02:11|0.23632
16:02:12|0.23632
16:02:13|0.2362
16:02:14|0.23621
16:02:16|0.23628
16:02:16|0.23628
16:02:18|0.23617
16:02:19|0.23617
16:02:21|0.23621
16:02:21|0.23622
16:02:22|0.23621
16:02:23|0.23623
16:02:25|0.23634
16:02:25|0.23634
16:02:26|0.23621
16:02:27|0.23628
16:02:28|0.23615
16:02:30|0.23605
16:02:30|0.23619
16:02:31|0.23619
16:02:32|0.23619
16:02:33|0.23619
16:02:34|0.23592
16:02:35|0.23592
16:02:36|0.23598
16:02:37|0.23598
16:02:38|0.23605
16:02:39|0.23612
16:02:40|0.23612
16:02:41|0.23612
16:02:42|0.23612
16:02:43|0.23612
16:02:44|0.23617
16:02:45|0.23636
16:02:46|0.23636
16:02:47|0.23613
16:02:48|0.23613
16:02:49|0.23631
16:02:50|0.2362
16:02:51|0.23616
16:02:52|0.23616
16:02:53|0.23636
16:02:54|0.2364
16:02:55|0.2364
16:02:57|0.23646
16:02:58|0.23641
16:02:59|0.23634
16:02:59|0.23652
16:03:02|0.23662
16:03:02|0.2365
16:03:04|0.23649
16:03:05|0.23658
16:03:05|0.23646
16:03:07|0.23638
16:03:08|0.23637
16:03:09|0.23643
16:03:11|0.23643
16:03:11|0.23645
16:03:13|0.23633
16:03:14|0.23618
16:03:14|0.23626
16:03:15|0.23626
16:03:16|0.23626
16:03:17|0.23636
16:03:19|0.23623
16:03:21|0.23616
16:03:21|0.23616
16:03:22|0.23608
16:03:23|0.236
16:03:24|0.23583
16:03:25|0.23585
16:03:26|0.23585
16:03:27|0.23582
16:03:29|0.23577
16:03:29|0.23566
16:03:30|0.23566
16:03:31|0.23577
16:03:32|0.23575
16:03:33|0.23575
16:03:34|0.23579
16:03:35|0.23593
16:03:36|0.23591
16:03:37|0.23601
16:03:38|0.23601
16:03:39|0.23601
16:03:40|0.23601
16:03:41|0.23604
16:03:42|0.23608
16:03:43|0.23612
16:03:44|0.23612
16:03:45|0.23612
16:03:47|0.23612
16:03:47|0.236
16:03:48|0.2362
16:03:49|0.2362
16:03:50|0.23609
16:03:51|0.23609
16:03:52|0.23609
16:03:53|0.23594
16:03:54|0.23605
16:03:55|0.23609
16:03:56|0.23609
16:03:58|0.23623
16:04:00|0.23623
16:04:00|0.23622
16:04:01|0.23621
16:04:02|0.23639
16:04:04|0.23641
16:04:04|0.23609
16:04:06|0.23609
16:04:07|0.23609
16:04:08|0.23609
16:04:09|0.23637
16:04:10|0.23637
16:04:11|0.23656
16:04:13|0.23644
16:04:14|0.23623
16:04:16|0.2362
16:04:17|0.23609
16:04:19|0.23616
16:04:19|0.23611
16:04:20|0.23628
16:04:22|0.23626
16:04:22|0.23616
16:04:23|0.23623
16:04:24|0.23623
16:04:25|0.23615
16:04:26|0.23589
16:04:27|0.23602
16:04:28|0.23603
16:04:29|0.23618
16:04:30|0.23623
16:04:31|0.23611
16:04:32|0.23622
16:04:33|0.23622
16:04:34|0.23618
16:04:35|0.23623
16:04:36|0.23623
16:04:37|0.23623
16:04:38|0.23626
16:04:39|0.23626
16:04:40|0.23627
16:04:41|0.23628
16:04:42|0.23628
16:04:43|0.2364
16:04:44|0.23641
16:04:45|0.23638
16:04:46|0.23622
16:04:47|0.23637
16:04:48|0.23637
16:04:49|0.23637
16:04:50|0.23624
16:04:51|0.23624
16:04:52|0.23621
16:04:53|0.23621
16:04:54|0.23613
16:04:55|0.23612
16:04:56|0.23614
16:04:57|0.23619
16:04:59|0.23619
16:05:00|0.23629
16:05:01|0.23629
16:05:02|0.23629
16:05:04|0.23627
16:05:06|0.23608
16:05:06|0.23626
16:05:07|0.23627
16:05:09|0.23626
16:05:10|0.23638
16:05:11|0.2363
16:05:13|0.23643
16:05:13|0.23643
16:05:14|0.23643
16:05:15|0.23635
16:05:16|0.23641
16:05:18|0.23631
16:05:18|0.23625
16:05:19|0.23625
16:05:20|0.23639
16:05:22|0.23639
16:05:23|0.23633
16:05:24|0.23666
16:05:25|0.23675
16:05:26|0.23661
16:05:27|0.23666
16:05:28|0.23664
16:05:29|0.23656
16:05:29|0.23649
16:05:30|0.23659
16:05:32|0.23648
16:05:33|0.23655
16:05:34|0.23644
16:05:35|0.23644
16:05:35|0.23652
16:05:36|0.23658
16:05:38|0.23662
16:05:39|0.23672
16:05:40|0.23665
16:05:41|0.2367
16:05:41|0.23671
16:05:43|0.23671
16:05:44|0.23675
16:05:44|0.23705
16:05:46|0.23727
16:05:46|0.23726
16:05:48|0.23715
16:05:49|0.23717
16:05:50|0.23741
16:05:51|0.23744
16:05:52|0.2372
16:05:52|0.23742
16:05:54|0.23707
16:05:55|0.23708
16:05:55|0.23729
16:05:57|0.23712
16:05:58|0.23699
16:05:59|0.23701
16:06:01|0.23707
16:06:02|0.23696
16:06:03|0.23729
16:06:05|0.23724
16:06:06|0.23756
16:06:07|0.23746
16:06:08|0.23725
16:06:09|0.23737
16:06:10|0.23746
16:06:10|0.23737
16:06:12|0.23727
16:06:13|0.23737
16:06:14|0.23737
16:06:15|0.2375
16:06:16|0.2375
16:06:17|0.23742
16:06:18|0.23754
16:06:19|0.23762
16:06:20|0.23752
16:06:21|0.23752
16:06:22|0.23762
16:06:23|0.23757
16:06:24|0.23766
16:06:25|0.23766
16:06:26|0.2377
16:06:27|0.23804
16:06:28|0.23809
16:06:29|0.23784
16:06:30|0.2378
16:06:31|0.23782
16:06:32|0.238
16:06:33|0.23775
16:06:34|0.23792
16:06:35|0.23771
16:06:36|0.238
16:06:37|0.23787
16:06:38|0.238
16:06:39|0.238
16:06:40|0.23803
16:06:41|0.23804
16:06:42|0.23805
16:06:43|0.23803
16:06:44|0.23803
16:06:45|0.23804
16:06:46|0.23805
16:06:47|0.23816
16:06:48|0.23824
16:06:50|0.23812
16:06:51|0.23824
16:06:51|0.23814
16:06:53|0.23814
16:06:54|0.23816
16:06:55|0.23822
16:06:55|0.23806
16:06:57|0.23828
16:06:57|0.23828
16:06:58|0.23819
16:07:00|0.23829
16:07:01|0.23829
16:07:02|0.23825
16:07:03|0.23826
16:07:05|0.23782
16:07:06|0.2377
16:07:08|0.2377
16:07:09|0.23772
16:07:10|0.23782
16:07:12|0.23786
16:07:13|0.23796
16:07:13|0.23804
16:07:15|0.23804
16:07:16|0.23804
16:07:16|0.23811
16:07:18|0.23818
16:07:19|0.23818
16:07:20|0.23805
16:07:21|0.23812
16:07:22|0.23816
16:07:23|0.23815
16:07:24|0.23812
16:07:25|0.23812
16:07:26|0.23821
16:07:28|0.23821
16:07:29|0.23817
16:07:29|0.23828
16:07:31|0.23828
16:07:32|0.23843
16:07:33|0.23841
16:07:34|0.23839
16:07:35|0.23854
16:07:36|0.23854
16:07:37|0.23853
16:07:37|0.23846
16:07:39|0.23846
16:07:40|0.23862
16:07:41|0.23843
16:07:41|0.23857
16:07:42|0.23853
16:07:44|0.23862
16:07:44|0.23846
16:07:46|0.23858
16:07:46|0.23849
16:07:48|0.23842
16:07:49|0.23842
16:07:49|0.23831
16:07:50|0.23825
16:07:51|0.23828
16:07:52|0.23816
16:07:54|0.23847
16:07:55|0.23842
16:07:55|0.23836
16:07:56|0.23836
16:07:57|0.23849
16:07:59|0.23847
16:07:59|0.23835
16:08:00|0.23821
16:08:03|0.23817
16:08:04|0.23797
16:08:05|0.23806
16:08:07|0.23815
16:08:07|0.23812
16:08:08|0.23803
16:08:09|0.23803
16:08:10|0.23824
16:08:12|0.23824
16:08:13|0.23829
16:08:15|0.23832
16:08:15|0.23836
16:08:17|0.23839
16:08:18|0.23819
16:08:19|0.23835
16:08:20|0.23839
16:08:21|0.23848
16:08:22|0.23838
16:08:23|0.23838
16:08:24|0.23829
16:08:25|0.23829
16:08:26|0.23829
16:08:27|0.23828
16:08:28|0.2383
16:08:28|0.23829
16:08:30|0.23829
16:08:31|0.23841
16:08:31|0.23841
16:08:32|0.23841
16:08:34|0.23841
16:08:35|0.23841
16:08:36|0.23851
16:08:37|0.23911
16:08:37|0.23909
16:08:38|0.2392
16:08:39|0.23922
16:08:40|0.23906
16:08:42|0.2391
16:08:43|0.23923
16:08:43|0.23923
16:08:44|0.23905
16:08:46|0.23878
16:08:46|0.23868
16:08:48|0.23857
16:08:48|0.2387
16:08:50|0.23885
16:08:50|0.23885
16:08:52|0.23884
16:08:52|0.23892
16:08:53|0.23853
16:08:54|0.2387
16:08:56|0.23863
16:08:56|0.23885
16:08:57|0.23885
16:08:58|0.23887
16:08:59|0.23887
16:09:00|0.2389
16:09:01|0.23885
16:09:03|0.23875
16:09:04|0.23875
16:09:06|0.23857
16:09:07|0.23868
16:09:08|0.23846
16:09:10|0.23839
16:09:10|0.23829
16:09:12|0.23845
16:09:13|0.23847
16:09:14|0.23845
16:09:15|0.23829
16:09:16|0.23829
16:09:17|0.23844
16:09:18|0.23828
16:09:19|0.23832
16:09:21|0.23829
16:09:22|0.23821
16:09:23|0.23821
16:09:24|0.23849
16:09:25|0.23855
16:09:26|0.23842
16:09:27|0.23855
16:09:28|0.23855
16:09:29|0.23867
16:09:30|0.23867
16:09:31|0.23858
16:09:32|0.23858
16:09:33|0.23858
16:09:34|0.23858
16:09:35|0.23891
16:09:36|0.23891
16:09:37|0.2387
16:09:38|0.23857
16:09:39|0.23856
16:09:40|0.23856
16:09:41|0.23872
16:09:42|0.23876
16:09:43|0.23864
16:09:44|0.23872
16:09:45|0.23873
16:09:46|0.23872
16:09:47|0.23872
16:09:48|0.23872
16:09:49|0.23882
16:09:50|0.23882
16:09:51|0.23882
16:09:52|0.23902
16:09:53|0.23901
16:09:54|0.23901
16:09:55|0.23899
16:09:57|0.23922
16:09:57|0.23919
16:09:58|0.23919
16:09:59|0.23933
16:10:00|0.23932
16:10:02|0.23929
16:10:02|0.23926
16:10:05|0.23912
16:10:06|0.23907
16:10:06|0.23907
16:10:08|0.23917
16:10:09|0.23916
16:10:10|0.23915
16:10:11|0.23902
16:10:12|0.23902
16:10:13|0.23907
16:10:14|0.23907
16:10:15|0.23912
16:10:16|0.23927
16:10:17|0.23917
16:10:18|0.23922
16:10:19|0.23922
16:10:20|0.23919
16:10:22|0.23939
16:10:23|0.23928
16:10:24|0.23919
16:10:25|0.23926
16:10:25|0.23937
16:10:27|0.23937
16:10:27|0.23921
16:10:29|0.23935
16:10:29|0.23935
16:10:30|0.23929
16:10:32|0.23929
16:10:33|0.23929
16:10:33|0.23929
16:10:34|0.23934
16:10:35|0.23935
16:10:36|0.23936
16:10:38|0.23934
16:10:38|0.23938
16:10:39|0.23934
16:10:40|0.23935
16:10:42|0.23935
16:10:43|0.2393
16:10:44|0.23923
16:10:44|0.23919
16:10:45|0.23919
16:10:46|0.23938
16:10:47|0.23936
16:10:49|0.23936
16:10:49|0.23936
16:10:50|0.23936
16:10:51|0.23938
16:10:52|0.23939
16:10:53|0.23934
16:10:54|0.23965
16:10:55|0.23968
16:10:56|0.24
16:10:58|0.24001
16:10:58|0.24052
16:11:00|0.24052
16:11:00|0.24046
16:11:01|0.24072
16:11:03|0.24054
16:11:03|0.24043
16:11:04|0.24049
16:11:06|0.24047
16:11:08|0.24044
16:11:08|0.24044
16:11:09|0.24052
16:11:11|0.24056
16:11:13|0.24068
16:11:14|0.24052
16:11:16|0.24047
16:11:17|0.24086
16:11:18|0.24075
16:11:19|0.24053
16:11:20|0.24084
16:11:21|0.24074
16:11:22|0.24075
16:11:23|0.24084
16:11:24|0.24076
16:11:24|0.24075
16:11:26|0.24075
16:11:27|0.24088
16:11:27|0.24073
16:11:29|0.24052
16:11:30|0.24047
16:11:31|0.24036
16:11:32|0.24002
16:11:32|0.2399
16:11:33|0.23972
16:11:34|0.23986
16:11:35|0.23974
16:11:37|0.23965
16:11:38|0.23965
16:11:39|0.23954
16:11:40|0.23964
16:11:40|0.23968
16:11:42|0.23965
16:11:43|0.23972
16:11:44|0.23969
16:11:44|0.23969
16:11:46|0.23943
16:11:47|0.23931
16:11:48|0.23944
16:11:49|0.23956
16:11:50|0.23943
16:11:51|0.23943
16:11:52|0.23955
16:11:53|0.23973
16:11:54|0.23964
16:11:55|0.23955
16:11:56|0.23955
16:11:57|0.23978
16:11:58|0.23978
16:11:59|0.23979
16:12:00|0.23979
16:12:01|0.2398
16:12:02|0.23979
16:12:03|0.23988
16:12:04|0.23986
16:12:05|0.23979
16:12:07|0.23984
16:12:07|0.24022
16:12:09|0.24012
16:12:10|0.24015
16:12:12|0.24015
16:12:12|0.24017
16:12:13|0.24024
16:12:15|0.24028
16:12:16|0.24025
16:12:16|0.24042
16:12:17|0.24029
16:12:20|0.24047
16:12:20|0.24059
16:12:21|0.24044
16:12:22|0.24085
16:12:23|0.24066
16:12:24|0.24069
16:12:25|0.24068
16:12:26|0.24061
16:12:27|0.24061
16:12:28|0.24066
16:12:29|0.24076
16:12:30|0.24076
16:12:31|0.24057
16:12:32|0.24057
16:12:33|0.24061
16:12:34|0.24052
16:12:36|0.2407
16:12:37|0.24067
16:12:38|0.24074
16:12:39|0.24066
16:12:39|0.24072
16:12:41|0.24067
16:12:41|0.24069
16:12:43|0.24058
16:12:43|0.24058
16:12:44|0.24057
16:12:45|0.24057
16:12:47|0.24057
16:12:47|0.24092
16:12:49|0.24076
16:12:50|0.24076
16:12:51|0.24088
16:12:51|0.24075
16:12:53|0.24073
16:12:53|0.241
16:12:55|0.241
16:12:55|0.241
16:12:57|0.241
16:12:57|0.24078
16:12:58|0.24092
16:12:59|0.24092
16:13:00|0.24134
16:13:02|0.24111
16:13:03|0.24113
16:13:03|0.24119
16:13:04|0.24131
16:13:06|0.24139
16:13:08|0.24139
16:13:08|0.24122
16:13:10|0.24113
16:13:10|0.24139
16:13:12|0.24139
16:13:13|0.24139
16:13:14|0.24133
16:13:15|0.24135
16:13:16|0.2415
16:13:17|0.2415
16:13:18|0.24146
16:13:19|0.24139
16:13:20|0.24139
16:13:21|0.2415
16:13:22|0.2415
16:13:23|0.2415
16:13:24|0.24144
16:13:25|0.2414
16:13:26|0.2415
16:13:27|0.2415
16:13:28|0.2415
16:13:29|0.2415
16:13:30|0.24148
16:13:31|0.24163
16:13:32|0.24167
16:13:33|0.24186
16:13:34|0.242
16:13:35|0.24195
16:13:36|0.24219
16:13:37|0.24215
16:13:38|0.24264
16:13:39|0.24215
16:13:40|0.24215
16:13:41|0.24236
16:13:42|0.24246
16:13:43|0.24217
16:13:44|0.24213
16:13:45|0.24223
16:13:46|0.24217
16:13:47|0.24204
16:13:48|0.2417
16:13:49|0.24162
16:13:50|0.24162
16:13:51|0.24154
16:13:52|0.24148
16:13:53|0.24172
16:13:54|0.2416
16:13:56|0.24133
16:13:56|0.24123
16:13:57|0.24128
16:13:58|0.24121
16:14:00|0.24123
16:14:00|0.24124
16:14:01|0.24101
16:14:02|0.24101
16:14:03|0.24101
16:14:05|0.24102
16:14:05|0.24127
16:14:06|0.2413
16:14:08|0.24119
16:14:09|0.24111
16:14:10|0.24119
16:14:12|0.24112
16:14:13|0.24113
16:14:14|0.24113
16:14:15|0.24105
16:14:16|0.2413
16:14:18|0.24141
16:14:19|0.24115
16:14:20|0.24124
16:14:21|0.24105
16:14:22|0.24123
16:14:23|0.24123
16:14:24|0.24121
16:14:25|0.24121
16:14:26|0.24121
16:14:27|0.24085
16:14:28|0.24105
16:14:29|0.24099
16:14:30|0.24057
16:14:31|0.24047
16:14:33|0.24058
16:14:33|0.24058
16:14:34|0.24054
16:14:35|0.24078
16:14:36|0.24085
16:14:37|0.24086
16:14:38|0.24096
16:14:39|0.24096
16:14:40|0.24095
16:14:41|0.24095
16:14:42|0.24086
16:14:43|0.24086
16:14:44|0.24086
16:14:45|0.24086
16:14:47|0.24085
16:14:47|0.24085
16:14:48|0.24085
16:14:50|0.24085
16:14:51|0.24085
16:14:51|0.24085
16:14:52|0.24115
16:14:53|0.24115
16:14:54|0.24115
16:14:55|0.24118
16:14:56|0.24118
16:14:58|0.24131
16:14:58|0.24131
16:15:00|0.24131
16:15:00|0.24131
16:15:02|0.2415
16:15:04|0.24148
16:15:05|0.24137
16:15:05|0.24094
16:15:07|0.241
16:15:07|0.24098
16:15:09|0.24082
16:15:10|0.24082
16:15:11|0.24081
16:15:12|0.24064
16:15:14|0.24066
16:15:15|0.24044
16:15:16|0.24045
16:15:18|0.24047
16:15:19|0.24048
16:15:20|0.24049
16:15:20|0.24049
16:15:21|0.24065
16:15:22|0.24051
16:15:23|0.24046
16:15:25|0.24016
16:15:25|0.24017
16:15:26|0.24017
16:15:27|0.24001
16:15:28|0.24005
16:15:29|0.24006
16:15:30|0.23996
16:15:31|0.23989
16:15:32|0.23989
16:15:33|0.24
16:15:34|0.24015
16:15:35|0.24016
16:15:36|0.23993
16:15:38|0.23994
16:15:38|0.23991
16:15:39|0.23991
16:15:40|0.23986
16:15:42|0.24001
16:15:42|0.24003
16:15:44|0.24006
16:15:45|0.24023
16:15:45|0.24025
16:15:46|0.2401
16:15:47|0.24049
16:15:49|0.24029
16:15:49|0.24053
16:15:50|0.24034
16:15:52|0.24034
16:15:53|0.24045
16:15:53|0.24047
16:15:54|0.24047
16:15:55|0.24043
16:15:56|0.24046
16:15:57|0.24049
16:15:58|0.24056
16:15:59|0.2406
16:16:00|0.24049
16:16:02|0.24049
16:16:03|0.24049
16:16:04|0.24025
16:16:05|0.24041
16:16:06|0.24041
16:16:07|0.2404
16:16:08|0.24033
16:16:09|0.2403
16:16:11|0.24027
16:16:12|0.24043
16:16:14|0.24065
16:16:15|0.24062
16:16:17|0.24043
16:16:18|0.24043
16:16:18|0.24069
16:16:20|0.24072
16:16:21|0.24015
16:16:22|0.24032
16:16:22|0.23997
16:16:24|0.23995
16:16:25|0.23995
16:16:26|0.23987
16:16:27|0.23986
16:16:28|0.23986
16:16:29|0.23962
16:16:30|0.23954
16:16:31|0.23931
16:16:32|0.23946
16:16:33|0.2392
16:16:34|0.23928
16:16:35|0.23921
16:16:35|0.23933
16:16:37|0.2392
16:16:38|0.23933
16:16:39|0.23984
16:16:40|0.2398
16:16:41|0.23982
16:16:41|0.23943
16:16:43|0.2394
16:16:44|0.23921
16:16:44|0.23921
16:16:45|0.23921
16:16:46|0.23921
16:16:48|0.23935
16:16:49|0.23935
16:16:50|0.23939
16:16:51|0.23939
16:16:51|0.23935
16:16:52|0.23935
16:16:54|0.23921
16:16:55|0.23921
16:16:56|0.23934
16:16:57|0.23947
16:16:58|0.23946
16:16:59|0.23946
16:17:00|0.23928
16:17:01|0.23928
16:17:02|0.23928
16:17:03|0.23921
16:17:04|0.23923
16:17:05|0.23921
16:17:06|0.23906
16:17:07|0.23908
16:17:08|0.23893
16:17:09|0.23903
16:17:10|0.23903
16:17:12|0.23894
16:17:12|0.23893
16:17:14|0.23887
16:17:15|0.23897
16:17:16|0.23888
16:17:17|0.23902
16:17:18|0.23886
16:17:19|0.23866
16:17:20|0.23886
16:17:21|0.23886
16:17:22|0.23879
16:17:23|0.23851
16:17:24|0.23851
16:17:26|0.23851
16:17:27|0.23848
16:17:27|0.23832
16:17:28|0.23852
16:17:29|0.23852
16:17:31|0.23836
16:17:32|0.23863
16:17:33|0.23826
16:17:34|0.23848
16:17:34|0.23844
16:17:36|0.2385
16:17:36|0.23852
16:17:37|0.23852
16:17:38|0.23868
16:17:39|0.23847
16:17:40|0.23864
16:17:41|0.23892
16:17:42|0.23881
16:17:43|0.23881
16:17:45|0.2388
16:17:45|0.23876
16:17:46|0.23876
16:17:47|0.23876
16:17:49|0.23876
16:17:49|0.23876
16:17:51|0.2388
16:17:51|0.2388
16:17:52|0.2388
16:17:53|0.2388
16:17:55|0.2388
16:17:55|0.23883
16:17:56|0.239
16:17:57|0.23907
16:17:58|0.2392
16:18:00|0.2391
16:18:00|0.23922
16:18:02|0.23923
16:18:02|0.23943
16:18:03|0.2392
16:18:04|0.23901
16:18:05|0.23917
16:18:07|0.23917
16:18:08|0.23921
16:18:09|0.23926
16:18:10|0.23926
16:18:10|0.23926
16:18:12|0.23907
16:18:14|0.2392
16:18:15|0.23928
16:18:17|0.23887
16:18:18|0.23909
16:18:19|0.23888
16:18:20|0.23888
16:18:21|0.23901
16:18:22|0.23901
16:18:23|0.23901
16:18:24|0.23887
16:18:25|0.23902
16:18:27|0.23902
16:18:28|0.23902
16:18:28|0.23888
16:18:29|0.23886
16:18:30|0.23906
16:18:32|0.23903
16:18:32|0.23907
16:18:33|0.23907
16:18:34|0.23907
16:18:35|0.23887
16:18:36|0.23905
16:18:37|0.23909
16:18:39|0.23901
16:18:39|0.2391
16:18:40|0.239
16:18:41|0.23905
16:18:42|0.239
16:18:43|0.23886
16:18:44|0.23882
16:18:46|0.23867
16:18:46|0.23877
16:18:48|0.23877
16:18:49|0.23871
16:18:49|0.23858
16:18:50|0.23885
16:18:52|0.23845
16:18:52|0.23845
16:18:53|0.23845
16:18:54|0.23871
16:18:56|0.23871
16:18:57|0.23853
16:18:57|0.23853
16:18:59|0.23853
16:18:59|0.23847
16:19:00|0.23865
16:19:01|0.23853
16:19:04|0.23865
16:19:05|0.23865
16:19:05|0.23865
16:19:08|0.23863
16:19:08|0.23862
16:19:10|0.23853
16:19:10|0.23864
16:19:11|0.23864
16:19:13|0.23864
16:19:15|0.23852
16:19:15|0.23851
16:19:16|0.23844
16:19:17|0.23849
16:19:19|0.2385
16:19:20|0.23842
16:19:21|0.23842
16:19:22|0.23824
16:19:23|0.23828
16:19:24|0.23828
16:19:26|0.23839
16:19:26|0.23832
16:19:27|0.23828
16:19:28|0.2384
16:19:29|0.2384
16:19:30|0.23816
16:19:31|0.2382
16:19:32|0.2382
16:19:33|0.23805
16:19:34|0.23822
16:19:35|0.23801
16:19:37|0.2382
16:19:38|0.23804
16:19:38|0.23804
16:19:40|0.23817
16:19:40|0.23818
16:19:41|0.2384
16:19:42|0.2382
16:19:44|0.2382
16:19:45|0.2382
16:19:46|0.2382
16:19:47|0.2382
16:19:49|0.2382
16:19:49|0.2382
16:19:50|0.2382
16:19:51|0.23833
16:19:52|0.23847
16:19:53|0.23862
16:19:54|0.23855
16:19:55|0.23856
16:19:56|0.23838
16:19:57|0.23838
16:19:58|0.23838
16:19:59|0.2385
16:20:00|0.23841
16:20:02|0.23841
16:20:03|0.23845
16:20:04|0.23845
16:20:05|0.23845
16:20:06|0.2383
16:20:08|0.23836
16:20:09|0.23845
16:20:10|0.23842
16:20:11|0.23842
16:20:12|0.23837
16:20:14|0.23834
16:20:15|0.23834
16:20:17|0.2383
16:20:18|0.2383
16:20:19|0.23829
16:20:20|0.23836
16:20:22|0.23826
16:20:23|0.23826
16:20:24|0.23836
16:20:25|0.23817
16:20:26|0.23817
16:20:27|0.23826
16:20:28|0.23839
16:20:29|0.23845
16:20:30|0.23845
16:20:31|0.23845
16:20:32|0.23845
16:20:33|0.23838
16:20:34|0.23842
16:20:35|0.23842
16:20:36|0.23842
16:20:37|0.23842
16:20:38|0.23842
16:20:39|0.23833
16:20:40|0.23838
16:20:42|0.23862
16:20:42|0.23862
16:20:43|0.23862
16:20:44|0.23862
16:20:45|0.23862
16:20:46|0.23862
16:20:47|0.23853
16:20:48|0.23853
16:20:49|0.23853
16:20:50|0.2383
16:20:51|0.2383
16:20:52|0.2383
16:20:53|0.23832
16:20:54|0.23832
16:20:55|0.23811
16:20:56|0.23811
16:20:57|0.23811
16:20:58|0.23811
16:20:59|0.238
16:21:01|0.2381
16:21:02|0.23798
16:21:03|0.2377
16:21:04|0.23771
16:21:05|0.23738
16:21:06|0.23833
16:21:07|0.23813
16:21:08|0.23813
16:21:09|0.23789
16:21:10|0.23801
16:21:12|0.23796
16:21:12|0.23796
16:21:14|0.23785
16:21:15|0.23739
16:21:17|0.23757
16:21:19|0.23735
16:21:20|0.23735
16:21:22|0.23749
16:21:23|0.23751
16:21:25|0.23766
16:21:26|0.23748
16:21:27|0.23748
16:21:28|0.23762
16:21:28|0.23759
16:21:30|0.23749
16:21:31|0.23782
16:21:31|0.23766
16:21:33|0.23783
16:21:33|0.23792
16:21:35|0.23777
16:21:35|0.23786
16:21:36|0.23783
16:21:37|0.23783
16:21:39|0.23783
16:21:39|0.238
16:21:41|0.23803
16:21:42|0.23807
16:21:42|0.23805
16:21:43|0.23803
16:21:44|0.23805
16:21:45|0.23805
16:21:46|0.23817
16:21:47|0.23781
16:21:48|0.23821
16:21:49|0.23821
16:21:50|0.23822
16:21:52|0.23822
16:21:53|0.23809
16:21:53|0.23809
16:21:54|0.23809
16:21:55|0.23798
16:21:57|0.23798
16:21:57|0.23832
16:21:58|0.23832
16:21:59|0.23832
16:22:01|0.23829
16:22:02|0.23829
16:22:03|0.23839
16:22:03|0.23832
16:22:05|0.2383
16:22:07|0.23825
16:22:07|0.23825
16:22:08|0.23859
16:22:09|0.23859
16:22:10|0.23859
16:22:11|0.23853
16:22:12|0.23853
16:22:13|0.2386
16:22:14|0.2386
16:22:16|0.23862
16:22:18|0.23866
16:22:18|0.23868
16:22:20|0.23868
16:22:21|0.2387
16:22:22|0.23883
16:22:23|0.23881
16:22:24|0.23894
16:22:25|0.23896
16:22:26|0.23906
16:22:27|0.23893
16:22:28|0.23899
16:22:29|0.23877
16:22:30|0.23877
16:22:31|0.23877
16:22:32|0.23899
16:22:33|0.23899
16:22:34|0.23893
16:22:36|0.23912
16:22:37|0.23931
16:22:38|0.23931
16:22:39|0.23932
16:22:39|0.23932
16:22:40|0.2393
16:22:42|0.2393
16:22:43|0.23908
16:22:43|0.23923
16:22:44|0.23909
16:22:45|0.23908
16:22:46|0.23914
16:22:47|0.23909
16:22:49|0.23908
16:22:49|0.239
16:22:50|0.239
16:22:51|0.239
16:22:53|0.23904
16:22:53|0.23904
16:22:54|0.23904
16:22:55|0.23904
16:22:57|0.23918
16:22:57|0.23918
16:22:58|0.23918
16:22:59|0.23918
16:23:00|0.23909
16:23:01|0.23899
16:23:02|0.23914
16:23:03|0.23913
16:23:04|0.23913
16:23:06|0.23913
16:23:07|0.239
16:23:09|0.23904
16:23:11|0.23902
16:23:11|0.23902
16:23:12|0.23902
16:23:13|0.23903
16:23:14|0.23918
16:23:15|0.23918
16:23:17|0.23915
16:23:19|0.23915
16:23:20|0.23915
16:23:21|0.23916
16:23:23|0.23915
16:23:24|0.23921
16:23:26|0.23918
16:23:26|0.23911
16:23:27|0.23911
16:23:28|0.23911
16:23:29|0.23911
16:23:31|0.23911
16:23:32|0.23911
16:23:33|0.23911
16:23:34|0.23911
16:23:35|0.239
16:23:36|0.23914
16:23:37|0.23919
16:23:38|0.23968
16:23:39|0.23981
16:23:40|0.23988
16:23:41|0.23985
16:23:42|0.2399
16:23:43|0.2399
16:23:44|0.23968
16:23:45|0.23991
16:23:46|0.23968
16:23:47|0.23968
16:23:48|0.23974
16:23:49|0.23974
16:23:50|0.23962
16:23:51|0.23977
16:23:52|0.23968
16:23:53|0.23973
16:23:54|0.23973
16:23:55|0.23962
16:23:56|0.23975
16:23:57|0.2397
16:23:58|0.23968
16:23:59|0.23968
16:24:00|0.23973
16:24:02|0.23984
16:24:03|0.24002
16:24:04|0.23989
16:24:05|0.24001
16:24:06|0.23996
16:24:07|0.23996
16:24:08|0.23971
16:24:09|0.2397
16:24:11|0.23945
16:24:12|0.23938
16:24:13|0.23938
16:24:13|0.23946
16:24:15|0.2395
16:24:15|0.23948
16:24:17|0.23923
16:24:18|0.23923
16:24:19|0.23923
16:24:20|0.23914
16:24:22|0.23927
16:24:23|0.23933
16:24:24|0.23933
16:24:25|0.23933
16:24:26|0.23933
16:24:26|0.24005
16:24:28|0.23997
16:24:28|0.24003
16:24:30|0.24056
16:24:32|0.24026
16:24:32|0.24005
16:24:33|0.24005
16:24:34|0.24022
16:24:35|0.24022
16:24:36|0.24019
16:24:37|0.24
16:24:38|0.24
16:24:39|0.23999
16:24:40|0.23988
16:24:41|0.23999
16:24:42|0.23992
16:24:43|0.23992
16:24:44|0.23992
16:24:45|0.24009
16:24:46|0.24009
16:24:48|0.24012
16:24:50|0.2401
16:24:50|0.2401
16:24:51|0.24
16:24:52|0.24
16:24:53|0.24003
16:24:54|0.24003
16:24:55|0.23998
16:24:56|0.23989
16:24:57|0.23989
16:24:59|0.24002
16:24:59|0.24002
16:25:00|0.24005
16:25:01|0.24002
16:25:02|0.24002
16:25:03|0.24022
16:25:05|0.24008
16:25:06|0.24008
16:25:07|0.24002
16:25:09|0.23999
16:25:09|0.24023
16:25:10|0.24023
16:25:12|0.24026
16:25:12|0.24032
16:25:14|0.24037
16:25:14|0.24036
16:25:15|0.24036
16:25:16|0.2404
16:25:18|0.24034
16:25:20|0.24009
16:25:21|0.24023
16:25:22|0.24023
16:25:23|0.24007
16:25:24|0.241
16:25:25|0.24046
16:25:26|0.24095
16:25:27|0.24096
16:25:28|0.24092
16:25:29|0.24092
16:25:30|0.24088
16:25:31|0.24048
16:25:33|0.24039
16:25:34|0.2406
16:25:35|0.24074
16:25:35|0.24074
16:25:37|0.24092
16:25:38|0.241
16:25:39|0.24113
16:25:40|0.24117
16:25:41|0.24137
16:25:43|0.2414
16:25:44|0.24189
16:25:45|0.24171
16:25:46|0.24169
16:25:47|0.24166
16:25:48|0.24163
16:25:49|0.2414
16:25:50|0.2414
16:25:51|0.24158
16:25:52|0.24156
16:25:53|0.24147
16:25:54|0.24165
16:25:55|0.24165
16:25:56|0.24187
16:25:57|0.2419
16:25:58|0.24187
16:25:59|0.24187
16:26:00|0.24187
16:26:01|0.24191
16:26:02|0.24165
16:26:03|0.24199
16:26:04|0.24169
16:26:05|0.24168
16:26:06|0.24173
16:26:07|0.24162
16:26:08|0.2418
16:26:09|0.2415
16:26:10|0.24158
16:26:11|0.24176
16:26:12|0.24173
16:26:13|0.24199
16:26:14|0.24198
16:26:15|0.24176
16:26:16|0.24198
16:26:18|0.24198
16:26:18|0.24198
16:26:21|0.24174
16:26:22|0.2417
16:26:23|0.2417
16:26:25|0.24163
16:26:26|0.24154
16:26:27|0.2413
16:26:28|0.24114
16:26:29|0.24112
16:26:30|0.24112
16:26:31|0.24118
16:26:32|0.2414
16:26:33|0.24105
16:26:34|0.24144
16:26:35|0.24119
16:26:36|0.24121
16:26:37|0.24121
16:26:38|0.24113
16:26:39|0.24113
16:26:40|0.24113
16:26:41|0.24113
16:26:42|0.24114
16:26:43|0.24128
16:26:44|0.24128
16:26:45|0.2411
16:26:46|0.2411
16:26:47|0.24115
16:26:48|0.24115
16:26:49|0.24115
16:26:50|0.24115
16:26:51|0.24101
16:26:52|0.241
16:26:53|0.24085
16:26:54|0.24081
16:26:55|0.24087
16:26:56|0.24091
16:26:57|0.2409
16:26:58|0.24088
16:26:59|0.24088
16:27:00|0.24084
16:27:01|0.2408
16:27:02|0.2408
16:27:03|0.24074
16:27:04|0.24057
16:27:05|0.24057
16:27:06|0.24037
16:27:07|0.24037
16:27:08|0.24038
16:27:10|0.24025
16:27:11|0.24019
16:27:12|0.24033
16:27:13|0.24035
16:27:14|0.24023
16:27:14|0.24036
16:27:15|0.24021
16:27:16|0.24021
16:27:18|0.24021
16:27:19|0.24015
16:27:19|0.2403
16:27:20|0.2403
16:27:22|0.24002
16:27:24|0.24004
16:27:24|0.24012
16:27:26|0.24012
16:27:27|0.24012
16:27:28|0.24005
16:27:29|0.24005
16:27:30|0.24005
16:27:32|0.24004
16:27:33|0.24032
16:27:33|0.24033
16:27:36|0.24036
16:27:37|0.24017
16:27:37|0.24017
16:27:38|0.24019
16:27:40|0.24019
16:27:41|0.24019
16:27:42|0.24019
16:27:42|0.24019
16:27:43|0.24019
16:27:45|0.24036
16:27:45|0.24036
16:27:47|0.24039
16:27:48|0.24026
16:27:49|0.24025
16:27:49|0.24025
16:27:51|0.24025
16:27:51|0.24044
16:27:52|0.24033
16:27:53|0.24046
16:27:54|0.24046
16:27:55|0.24049
16:27:56|0.24049
16:27:57|0.24049
16:28:00|0.24049
16:28:00|0.24045
16:28:01|0.24045
16:28:02|0.24049
16:28:03|0.24027
16:28:04|0.24027
16:28:05|0.24041
16:28:07|0.24028
16:28:08|0.24016
16:28:09|0.24025
16:28:10|0.24005
16:28:11|0.24005
16:28:12|0.24005
16:28:13|0.24005
16:28:14|0.2397
16:28:15|0.23971
16:28:16|0.23934
16:28:17|0.23963
16:28:18|0.23932
16:28:19|0.23922
16:28:20|0.23923
16:28:21|0.23923
16:28:22|0.23922
16:28:24|0.23922
16:28:25|0.23933
16:28:27|0.23941
16:28:27|0.23929
16:28:28|0.23929
16:28:30|0.23929
16:28:31|0.23914
16:28:32|0.23913
16:28:33|0.23913
16:28:34|0.23913
16:28:35|0.23941
16:28:36|0.23941
16:28:37|0.23921
16:28:38|0.23915
16:28:39|0.23915
16:28:40|0.23918
16:28:41|0.23918
16:28:42|0.23922
16:28:43|0.23922
16:28:44|0.23922
16:28:45|0.23952
16:28:46|0.23952
16:28:47|0.2395
16:28:48|0.2395
16:28:49|0.2395
16:28:50|0.2395
16:28:51|0.2395
16:28:52|0.2395
16:28:53|0.23958
16:28:54|0.23953
16:28:55|0.2394
16:28:57|0.23954
16:28:57|0.23941
16:28:58|0.23941
16:28:59|0.23941
16:29:01|0.2397
16:29:01|0.23971
16:29:02|0.23971
16:29:03|0.23971
16:29:05|0.23952
16:29:06|0.23952
16:29:07|0.23969
16:29:08|0.23954
16:29:09|0.23957
16:29:10|0.23963
16:29:11|0.23963
16:29:12|0.23963
16:29:14|0.2395
16:29:15|0.23948
16:29:16|0.23948
16:29:17|0.23949
16:29:18|0.23949
16:29:20|0.23906
16:29:20|0.23905
16:29:21|0.23901
16:29:23|0.23898
16:29:25|0.23887
16:29:26|0.23896
16:29:27|0.23896
16:29:28|0.23901
16:29:29|0.23898
16:29:31|0.23898
16:29:31|0.23898
16:29:33|0.23914
16:29:34|0.23914
16:29:35|0.23914
16:29:36|0.23914
16:29:37|0.23914
16:29:38|0.23923
16:29:39|0.23941
16:29:39|0.23926
16:29:41|0.23931
16:29:42|0.23931
16:29:44|0.23928
16:29:44|0.23928
16:29:45|0.23948
16:29:46|0.2395
16:29:47|0.2395
16:29:49|0.23951
16:29:51|0.24003
16:29:52|0.23997
16:29:52|0.23997
16:29:54|0.23998
16:29:54|0.23999
16:29:55|0.2399
16:29:57|0.23967
16:29:57|0.23984
16:29:58|0.23984
16:29:59|0.23969
16:30:00|0.23992
16:30:01|0.24006
16:30:02|0.23996
16:30:04|0.23996
16:30:04|0.23991
16:30:05|0.23991
16:30:06|0.23991
16:30:09|0.23991
16:30:09|0.23991
16:30:11|0.24006
16:30:11|0.24006
16:30:12|0.24006
16:30:13|0.24006
16:30:14|0.24006
16:30:15|0.24006
16:30:16|0.24006
16:30:18|0.24014
16:30:18|0.23999
16:30:20|0.23999
16:30:20|0.23999
16:30:22|0.23999
16:30:22|0.24005
16:30:24|0.24028
16:30:26|0.24034
16:30:27|0.24035
16:30:28|0.24043
16:30:29|0.24044
16:30:29|0.24049
16:30:31|0.24061
16:30:32|0.24061
16:30:32|0.24068
16:30:34|0.24068
16:30:34|0.2407
16:30:35|0.24087
16:30:36|0.24087
16:30:38|0.24072
16:30:38|0.2409
16:30:40|0.2409
16:30:40|0.24081
16:30:42|0.24092
16:30:43|0.24081
16:30:44|0.24086
16:30:45|0.2407
16:30:46|0.2407
16:30:47|0.2407
16:30:48|0.24072
16:30:49|0.24096
16:30:51|0.24081
16:30:52|0.24091
16:30:53|0.24091
16:30:54|0.24089
16:30:55|0.24074
16:30:56|0.24074
16:30:57|0.2407
16:30:58|0.24063
16:30:59|0.24063
16:31:00|0.2407
16:31:01|0.24068
16:31:02|0.24067
16:31:03|0.24072
16:31:04|0.24072
16:31:05|0.2406
16:31:06|0.2406
16:31:07|0.2406
16:31:09|0.2406
16:31:09|0.2406
16:31:11|0.2406
16:31:12|0.24052
16:31:12|0.24052
16:31:13|0.24053
16:31:15|0.24064
16:31:15|0.24044
16:31:17|0.24045
16:31:18|0.24052
16:31:19|0.24044
16:31:20|0.24043
16:31:21|0.2404
16:31:22|0.24017
16:31:23|0.24001
16:31:24|0.24001
16:31:26|0.24019
16:31:28|0.24017
16:31:28|0.24013
16:31:29|0.24013
16:31:30|0.24013
16:31:32|0.24004
16:31:33|0.24004
16:31:35|0.24007
16:31:35|0.24002
16:31:36|0.23983
16:31:38|0.23997
16:31:39|0.23983
16:31:40|0.23976
16:31:42|0.23929
16:31:42|0.23938
16:31:43|0.23921
16:31:44|0.2394
16:31:45|0.23915
16:31:46|0.23915
16:31:47|0.239
16:31:49|0.23904
16:31:50|0.23916
16:31:50|0.23916
16:31:52|0.23912
16:31:52|0.23889
16:31:54|0.23861
16:31:54|0.23861
16:31:56|0.23899
16:31:56|0.23878
16:31:57|0.23865
16:31:58|0.23876
16:31:59|0.23876
16:32:00|0.23876
16:32:02|0.23892
16:32:03|0.23892
16:32:03|0.23891
16:32:04|0.2391
16:32:06|0.2391
16:32:06|0.23929
16:32:07|0.23927
16:32:08|0.23927
16:32:10|0.23926
16:32:11|0.23924
16:32:12|0.23924
16:32:13|0.23924
16:32:14|0.23924
16:32:15|0.23924
16:32:16|0.23926
16:32:17|0.23927
16:32:17|0.23927
16:32:19|0.23929
16:32:20|0.23929
16:32:21|0.23933
16:32:22|0.23926
16:32:22|0.23924
16:32:23|0.23925
16:32:24|0.23925
16:32:26|0.23924
16:32:28|0.23903
16:32:29|0.23896
16:32:29|0.23896
16:32:31|0.23896
16:32:32|0.23903
16:32:33|0.23911
16:32:34|0.23911
16:32:35|0.23911
16:32:36|0.23911
16:32:38|0.23888
16:32:40|0.23893
16:32:40|0.23893
16:32:41|0.23893
16:32:42|0.23893
16:32:44|0.23893
16:32:44|0.23893
16:32:45|0.2389
16:32:46|0.2389
16:32:47|0.23901
16:32:48|0.23892
16:32:49|0.23892
16:32:50|0.23892
16:32:51|0.23892
16:32:53|0.2389
16:32:54|0.23902
16:32:55|0.23903
16:32:55|0.23903
16:32:57|0.23903
16:32:57|0.23903
16:32:59|0.23903
16:33:00|0.23903
16:33:00|0.2391
16:33:01|0.23908
16:33:02|0.23908
16:33:03|0.23908
16:33:05|0.23911
16:33:06|0.23911
16:33:07|0.23911
16:33:08|0.2391
16:33:09|0.23938
16:33:10|0.23939
16:33:12|0.23939
16:33:13|0.23956
16:33:13|0.2396
16:33:14|0.23954
16:33:16|0.23954
16:33:17|0.23954
16:33:18|0.23954
16:33:19|0.23939
16:33:19|0.23926
16:33:21|0.23926
16:33:22|0.23927
16:33:23|0.23927
16:33:24|0.23943
16:33:25|0.23942
16:33:27|0.23935
16:33:28|0.23935
16:33:30|0.23932
16:33:31|0.23932
16:33:31|0.23943
16:33:33|0.23953
16:33:35|0.23933
16:33:35|0.23933
16:33:37|0.23933
16:33:37|0.23933
16:33:39|0.23933
16:33:40|0.23933
16:33:40|0.23933
16:33:42|0.23933
16:33:43|0.23936
16:33:44|0.23936
16:33:45|0.23938
16:33:47|0.23938
16:33:47|0.23938
16:33:48|0.23938
16:33:50|0.23938
16:33:50|0.23961
16:33:51|0.23969
16:33:52|0.2398
16:33:53|0.23971
16:33:56|0.23976
16:33:56|0.23972
16:33:57|0.23963
16:33:59|0.23963
16:34:00|0.23963
16:34:01|0.23963
16:34:02|0.23963
16:34:03|0.23979
16:34:04|0.23962
16:34:05|0.23961
16:34:06|0.23961
16:34:07|0.23961
16:34:08|0.23961
16:34:09|0.23961
16:34:10|0.23961
16:34:11|0.23953
16:34:12|0.23948
16:34:13|0.23961
16:34:14|0.23961
16:34:15|0.23988
16:34:16|0.23969
16:34:17|0.23965
16:34:18|0.23965
16:34:19|0.23965
16:34:20|0.23965
16:34:21|0.23965
16:34:22|0.23959
16:34:23|0.23969
16:34:24|0.23977
16:34:25|0.23977
16:34:26|0.23977
16:34:27|0.23977
16:34:29|0.2398
16:34:29|0.2398
16:34:31|0.23971
16:34:32|0.23971
16:34:33|0.23976
16:34:35|0.23976
16:34:35|0.23976
16:34:36|0.23976
16:34:38|0.23971
16:34:38|0.23971
16:34:39|0.23985
16:34:41|0.23985
16:34:41|0.23985
16:34:42|0.23985
16:34:43|0.23976
16:34:44|0.23986
16:34:46|0.23986
16:34:46|0.24026
16:34:48|0.24026
16:34:49|0.2406
16:34:49|0.24038
16:34:50|0.24041
16:34:52|0.24038
16:34:52|0.24038
16:34:54|0.24038
16:34:55|0.24038
16:34:56|0.24038
16:34:56|0.24019
16:34:58|0.24048
16:35:00|0.24071
16:35:00|0.24068
16:35:02|0.24084
16:35:03|0.24084
16:35:04|0.24059
16:35:05|0.24064
16:35:07|0.24064
16:35:08|0.24064
16:35:08|0.24062
16:35:11|0.24079
16:35:11|0.24066
16:35:12|0.24094
16:35:13|0.2409
16:35:14|0.24066
16:35:16|0.24081
16:35:17|0.24081
16:35:18|0.2407
16:35:19|0.24068
16:35:20|0.24058
16:35:21|0.24051
16:35:22|0.24063
16:35:23|0.2405
16:35:24|0.24064
16:35:25|0.24064
16:35:26|0.24063
16:35:27|0.24066
16:35:28|0.24066
16:35:29|0.24048
16:35:31|0.24048
16:35:32|0.24066
16:35:33|0.24062
16:35:34|0.24062
16:35:36|0.24048
16:35:36|0.24067
16:35:37|0.24046
16:35:38|0.24046
16:35:40|0.24057
16:35:41|0.24058
16:35:42|0.24058
16:35:43|0.24058
16:35:44|0.24061
16:35:45|0.24051
16:35:46|0.24051
16:35:47|0.24051
16:35:48|0.24043
16:35:50|0.24046
16:35:51|0.24048
16:35:51|0.24048
16:35:52|0.24033
16:35:54|0.24031
16:35:54|0.24036
16:35:56|0.24035
16:35:56|0.24046
16:35:57|0.24046
16:35:58|0.2405
16:35:59|0.2405
16:36:00|0.2405
16:36:02|0.24058
16:36:03|0.24062
16:36:04|0.24062
16:36:05|0.24062
16:36:07|0.24062
16:36:08|0.24085
16:36:09|0.24074
16:36:10|0.24074
16:36:11|0.24082
16:36:11|0.24082
16:36:13|0.24083
16:36:14|0.24096
16:36:14|0.24101
16:36:16|0.24093
16:36:17|0.24102
16:36:18|0.24102
16:36:19|0.24102
16:36:20|0.24102
16:36:21|0.24102
16:36:22|0.24093
16:36:23|0.24093
16:36:24|0.24094
16:36:25|0.24094
16:36:26|0.24094
16:36:26|0.24094
16:36:27|0.24094
16:36:29|0.24094
16:36:30|0.24093
16:36:31|0.24093
16:36:32|0.24093
16:36:33|0.24093
16:36:35|0.24102
16:36:36|0.24077
16:36:38|0.24077
16:36:39|0.24077
16:36:39|0.24056
16:36:40|0.24056
16:36:41|0.24056
16:36:43|0.24056
16:36:43|0.24056
16:36:44|0.24056
16:36:45|0.24056
16:36:46|0.24066
16:36:47|0.24083
16:36:49|0.24083
16:36:49|0.24083
16:36:51|0.24073
16:36:53|0.24073
16:36:54|0.24073
16:36:54|0.2405
16:36:55|0.24054
16:36:56|0.24062
16:36:57|0.2406
16:36:58|0.2404
16:37:00|0.2404
16:37:00|0.2404
16:37:02|0.24027
16:37:03|0.24027
16:37:04|0.24027
16:37:06|0.24035
16:37:07|0.24024
16:37:09|0.24024
16:37:10|0.24021
16:37:11|0.24021
16:37:12|0.24021
16:37:13|0.2401
16:37:14|0.24009
16:37:15|0.24009
16:37:16|0.24004
16:37:17|0.24003
16:37:19|0.24042
16:37:20|0.2404
16:37:20|0.2404
16:37:22|0.24033
16:37:24|0.2401
16:37:24|0.2401
16:37:25|0.24027
16:37:26|0.24027
16:37:27|0.24007
16:37:28|0.24005
16:37:30|0.24015
16:37:30|0.24015
16:37:32|0.24015
16:37:32|0.24015
16:37:33|0.24015
16:37:34|0.2401
16:37:36|0.24016
16:37:36|0.2403
16:37:37|0.2403
16:37:39|0.2403
16:37:40|0.2403
16:37:41|0.2402
16:37:42|0.2402
16:37:43|0.2402
16:37:44|0.2402
16:37:45|0.2402
16:37:46|0.24007
16:37:47|0.24018
16:37:48|0.24009
16:37:49|0.24011
16:37:50|0.23953
16:37:51|0.23963
16:37:52|0.23986
16:37:53|0.23971
16:37:54|0.23971
16:37:55|0.23971
16:37:56|0.23971
16:37:57|0.23963
16:37:59|0.23963
16:37:59|0.23963
16:38:00|0.23964
16:38:02|0.23964
16:38:03|0.23968
16:38:04|0.2397
16:38:05|0.23979
16:38:06|0.23972
16:38:07|0.23972
16:38:08|0.23979
16:38:09|0.23979
16:38:10|0.23979
16:38:12|0.23986
16:38:13|0.23988
16:38:15|0.23987
16:38:15|0.23987
16:38:16|0.23987
16:38:17|0.23982
16:38:18|0.23982
16:38:19|0.23982
16:38:20|0.23982
16:38:21|0.23982
16:38:22|0.23996
16:38:23|0.23992
16:38:24|0.23992
16:38:25|0.23992
16:38:26|0.23992
16:38:27|0.24007
16:38:28|0.24012
16:38:29|0.24012
16:38:30|0.24012
16:38:32|0.24012
16:38:33|0.24012
16:38:34|0.24006
16:38:35|0.24006
16:38:36|0.24006
16:38:37|0.24006
16:38:38|0.24014
16:38:39|0.24023
16:38:40|0.24037
16:38:41|0.24039
16:38:42|0.2405
16:38:43|0.24044
16:38:44|0.24044
16:38:45|0.24044
16:38:46|0.24028
16:38:47|0.24018
16:38:48|0.24054
16:38:49|0.24054
16:38:50|0.24023
16:38:51|0.2405
16:38:52|0.24051
16:38:53|0.24051
16:38:54|0.24049
16:38:55|0.24046
16:38:56|0.24043
16:38:57|0.24043
16:38:58|0.24043
16:38:59|0.24041
16:39:00|0.24038
16:39:01|0.24038
16:39:02|0.24038
16:39:03|0.24038
16:39:04|0.24027
16:39:05|0.24023
16:39:06|0.2403
16:39:07|0.2403
16:39:08|0.24029
16:39:09|0.24029
16:39:10|0.24029
16:39:11|0.24027
16:39:13|0.24016
16:39:14|0.24016
16:39:15|0.24016
16:39:16|0.24019
16:39:17|0.24019
16:39:18|0.2401
16:39:20|0.2401
16:39:20|0.2401
16:39:21|0.24016
16:39:22|0.24016
16:39:23|0.24015
16:39:24|0.24009
16:39:26|0.24009
16:39:26|0.24015
16:39:27|0.24015
16:39:28|0.24007
16:39:29|0.24008
16:39:30|0.24008
16:39:32|0.24001
16:39:34|0.24013
16:39:34|0.24013
16:39:36|0.24007
16:39:37|0.24
16:39:38|0.24001
16:39:39|0.24001
16:39:41|0.23978
16:39:41|0.2395
16:39:42|0.23954
16:39:43|0.23959
16:39:44|0.23978
16:39:45|0.23978
16:39:46|0.23978
16:39:47|0.23955
16:39:48|0.2396
16:39:50|0.2396
16:39:52|0.23961
16:39:53|0.23949
16:39:53|0.23949
16:39:54|0.23958
16:39:56|0.23958
16:39:57|0.23958
16:39:57|0.23969
16:39:59|0.23966
16:39:59|0.23966
16:40:00|0.23966
16:40:01|0.23966
16:40:02|0.23966
16:40:03|0.23966
16:40:06|0.23962
16:40:06|0.23958
16:40:08|0.23958
16:40:09|0.23959
16:40:10|0.23952
16:40:11|0.23952
16:40:12|0.23948
16:40:14|0.23948
16:40:14|0.23969
16:40:16|0.23969
16:40:17|0.23969
16:40:18|0.23969
16:40:20|0.23955
16:40:20|0.23955
16:40:21|0.23955
16:40:23|0.23969
16:40:23|0.2396
16:40:24|0.2396
16:40:25|0.2396
16:40:26|0.23972
16:40:27|0.23972
16:40:28|0.23972
16:40:30|0.23972
16:40:31|0.23965
16:40:32|0.23974
16:40:32|0.2398
16:40:35|0.23972
16:40:36|0.23972
16:40:36|0.23972
16:40:37|0.23972
16:40:38|0.23995
16:40:39|0.23997
16:40:40|0.24022
16:40:42|0.24035
16:40:42|0.24035
16:40:43|0.24035
16:40:45|0.24035
16:40:45|0.24035
16:40:46|0.24054
16:40:48|0.24054
16:40:49|0.2405
16:40:49|0.24033
16:40:50|0.24033
16:40:51|0.24047
16:40:52|0.24047
16:40:54|0.24047
16:40:54|0.24047
16:40:55|0.24047
16:40:56|0.24047
16:40:59|0.24032
16:40:59|0.24009
16:41:00|0.24009
16:41:01|0.24009
16:41:02|0.24014
16:41:03|0.24014
16:41:05|0.24013
16:41:06|0.24013
16:41:06|0.24
16:41:09|0.23986
16:41:10|0.24004
16:41:10|0.24004
16:41:12|0.24004
16:41:13|0.24011
16:41:13|0.24011
16:41:15|0.23995
16:41:16|0.23995
16:41:17|0.23995
16:41:17|0.23995
16:41:19|0.24026
16:41:20|0.24026
16:41:20|0.24026
16:41:22|0.24026
16:41:23|0.24009
16:41:23|0.24009
16:41:25|0.24017
16:41:26|0.24017
16:41:26|0.24017
16:41:28|0.24017
16:41:28|0.24017
16:41:29|0.24017
16:41:30|0.24009
16:41:32|0.24009
16:41:32|0.24009
16:41:33|0.24013
16:41:34|0.24013
16:41:36|0.24013
16:41:37|0.24018
16:41:38|0.24018
16:41:40|0.24021
16:41:40|0.24022
16:41:42|0.24022
16:41:43|0.24003
16:41:43|0.24003
16:41:44|0.24011
16:41:45|0.24011
16:41:47|0.24011
16:41:47|0.24011
16:41:49|0.23985
16:41:49|0.23985
16:41:50|0.24003
16:41:51|0.24003
16:41:52|0.24003
16:41:53|0.23987
16:41:54|0.24011
16:41:55|0.24011
16:41:56|0.24011
16:41:57|0.24025
16:41:58|0.24016
16:41:59|0.24026
16:42:00|0.24026
16:42:01|0.24023
16:42:02|0.24023
16:42:04|0.24026
16:42:05|0.24019
16:42:06|0.24019
16:42:08|0.24026
16:42:09|0.24026
16:42:09|0.24026
16:42:10|0.24046
16:42:12|0.24043
16:42:13|0.24043
16:42:14|0.24043
16:42:15|0.24044
16:42:16|0.24044
16:42:17|0.24053
16:42:18|0.24053
16:42:18|0.24053
16:42:19|0.24053
16:42:21|0.24053
16:42:21|0.24053
16:42:23|0.24053
16:42:24|0.24054
16:42:25|0.24047
16:42:25|0.24047
16:42:27|0.24054
16:42:27|0.24053
16:42:28|0.24056
16:42:29|0.24056
16:42:30|0.24036
16:42:32|0.24028
16:42:33|0.2403
16:42:33|0.2403
16:42:34|0.24043
16:42:37|0.24043
16:42:38|0.2405
16:42:38|0.2405
16:42:39|0.24054
16:42:41|0.24054
16:42:43|0.24047
16:42:43|0.24054
16:42:45|0.2405
16:42:46|0.2405
16:42:47|0.2405
16:42:48|0.24053
16:42:49|0.24053
16:42:49|0.24055
16:42:52|0.24094
16:42:52|0.24082
16:42:53|0.24095
16:42:54|0.24097
16:42:55|0.24108
16:42:56|0.24129
16:42:57|0.24123
16:42:58|0.24115
16:43:00|0.24125
16:43:00|0.24148
16:43:01|0.24128
16:43:02|0.24117
16:43:05|0.24111
16:43:06|0.24135
16:43:08|0.24133
16:43:09|0.24128
16:43:10|0.24128
16:43:11|0.24128
16:43:12|0.24136
16:43:14|0.24136
16:43:15|0.24147
16:43:16|0.2415
16:43:17|0.2415
16:43:18|0.24142
16:43:19|0.24142
16:43:20|0.24142
16:43:21|0.24142
16:43:22|0.24142
16:43:23|0.24144
16:43:23|0.24144
16:43:25|0.24137
16:43:26|0.24142
16:43:27|0.24142
16:43:27|0.24153
16:43:28|0.2415
16:43:30|0.2415
16:43:31|0.2415
16:43:32|0.24154
16:43:32|0.24154
16:43:34|0.24159
16:43:35|0.24159
16:43:35|0.24159
16:43:36|0.2416
16:43:38|0.24169
16:43:39|0.24179
16:43:41|0.24173
16:43:41|0.24179
16:43:43|0.24179
16:43:43|0.24179
16:43:45|0.24265
16:43:46|0.24227
16:43:47|0.24256
16:43:48|0.24261
16:43:49|0.24247
16:43:50|0.2422
16:43:52|0.24253
16:43:53|0.24263
16:43:54|0.24264
16:43:55|0.24291
16:43:56|0.24304
16:43:57|0.24326
16:43:58|0.24311
16:43:59|0.24323
16:44:00|0.2431
16:44:01|0.24294
16:44:02|0.24326
16:44:03|0.24295
16:44:04|0.24285
16:44:05|0.24286
16:44:06|0.24278
16:44:08|0.24289
16:44:08|0.24306
16:44:09|0.24306
16:44:10|0.24319
16:44:11|0.24319
16:44:13|0.2433
16:44:14|0.24341
16:44:15|0.24319
16:44:16|0.24328
16:44:17|0.24349
16:44:18|0.24324
16:44:19|0.24314
16:44:20|0.2431
16:44:21|0.24315
16:44:22|0.24299
16:44:23|0.24253
16:44:24|0.24253
16:44:25|0.24253
16:44:26|0.24245
16:44:27|0.24246
16:44:28|0.24268
16:44:29|0.24246
16:44:30|0.24233
16:44:31|0.24214
16:44:32|0.24226
16:44:33|0.24228
16:44:34|0.24235
16:44:35|0.24248
16:44:36|0.24227
16:44:37|0.2422
16:44:39|0.24209
16:44:40|0.24219
16:44:40|0.24206
16:44:42|0.24254
16:44:43|0.2422
16:44:43|0.24223
16:44:44|0.24223
16:44:45|0.24207
16:44:46|0.24206
16:44:48|0.24225
16:44:49|0.24226
16:44:50|0.24225
16:44:51|0.24245
16:44:52|0.24249
16:44:53|0.24249
16:44:54|0.24238
16:44:55|0.24238
16:44:56|0.24249
16:44:58|0.24236
16:44:58|0.24236
16:44:59|0.24247
16:45:01|0.24246
16:45:03|0.24261
16:45:03|0.24276
16:45:05|0.24245
16:45:06|0.24237
16:45:07|0.24257
16:45:08|0.24259
16:45:09|0.2427
16:45:10|0.2427
16:45:11|0.2428
16:45:12|0.2428
16:45:13|0.24284
16:45:14|0.24284
16:45:15|0.24268
16:45:16|0.24272
16:45:17|0.24296
16:45:18|0.243
16:45:19|0.24294
16:45:20|0.24288
16:45:21|0.24299
16:45:22|0.24284
16:45:24|0.24313
16:45:24|0.24312
16:45:25|0.24344
16:45:27|0.2432
16:45:28|0.24326
16:45:28|0.2432
16:45:30|0.24338
16:45:31|0.24357
16:45:31|0.24333
16:45:33|0.2434
16:45:33|0.2434
16:45:34|0.24334
16:45:35|0.24288
16:45:36|0.24301
16:45:37|0.24296
16:45:38|0.2431
16:45:40|0.24286
16:45:41|0.2429
16:45:43|0.24294
16:45:43|0.24318
16:45:44|0.24305
16:45:45|0.24305
16:45:46|0.243
16:45:48|0.24287
16:45:48|0.2431
16:45:49|0.24288
16:45:51|0.24288
16:45:51|0.2429
16:45:53|0.24296
16:45:54|0.24288
16:45:55|0.24286
16:45:56|0.24208
16:45:57|0.24228
16:45:58|0.24213
16:45:59|0.24213
16:46:00|0.24231
16:46:01|0.24212
16:46:02|0.24215
16:46:03|0.2425
16:46:04|0.2425
16:46:05|0.24249
16:46:06|0.24249
16:46:07|0.24259
16:46:08|0.2426
16:46:09|0.24277
16:46:10|0.24272
16:46:11|0.24265
16:46:12|0.24265
16:46:14|0.24289
16:46:15|0.24273
16:46:15|0.24223
16:46:17|0.24223
16:46:18|0.24234
16:46:19|0.24239
16:46:19|0.24226
16:46:21|0.24226
16:46:22|0.24226
16:46:23|0.24227
16:46:24|0.24227
16:46:24|0.24224
16:46:26|0.242
16:46:26|0.24211
16:46:28|0.24171
16:46:29|0.24175
16:46:30|0.24173
16:46:31|0.2418
16:46:32|0.24179
16:46:32|0.2418
16:46:34|0.2416
16:46:35|0.24155
16:46:35|0.24155
16:46:36|0.24167
16:46:38|0.24173
16:46:38|0.24173
16:46:41|0.2418
16:46:42|0.24194
16:46:42|0.24194
16:46:45|0.24172
16:46:45|0.24173
16:46:46|0.24173
16:46:47|0.24195
16:46:48|0.24195
16:46:50|0.24195
16:46:50|0.24182
16:46:51|0.24181
16:46:53|0.24181
16:46:54|0.24181
16:46:54|0.24192
16:46:56|0.2418
16:46:57|0.2418
16:46:57|0.24177
16:46:59|0.24177
16:47:00|0.24193
16:47:01|0.24193
16:47:02|0.24192
16:47:03|0.24201
16:47:04|0.24201
16:47:05|0.24222
16:47:07|0.2423
16:47:09|0.24228
16:47:10|0.2423
16:47:10|0.24234
16:47:12|0.24232
16:47:13|0.24232
16:47:13|0.24232
16:47:15|0.24235
16:47:16|0.2423
16:47:17|0.24224
16:47:18|0.24224
16:47:19|0.24205
16:47:20|0.24224
16:47:21|0.24232
16:47:22|0.24256
16:47:23|0.24265
16:47:24|0.2427
16:47:25|0.24255
16:47:26|0.24265
16:47:27|0.24275
16:47:28|0.2428
16:47:29|0.24287
16:47:30|0.2428
16:47:31|0.24289
16:47:32|0.24289
16:47:33|0.24314
16:47:34|0.24321
16:47:35|0.24319
16:47:36|0.24298
16:47:37|0.24321
16:47:38|0.24331
16:47:39|0.24331
16:47:40|0.24331
16:47:42|0.24324
16:47:43|0.24339
16:47:44|0.24332
16:47:44|0.24321
16:47:46|0.2429
16:47:46|0.24276
16:47:47|0.24281
16:47:49|0.24281
16:47:50|0.24281
16:47:50|0.24268
16:47:51|0.2432
16:47:52|0.243
16:47:53|0.24321
16:47:55|0.2432
16:47:56|0.24296
16:47:57|0.24317
16:47:58|0.24292
16:47:59|0.24275
16:48:00|0.24306
16:48:01|0.24295
16:48:02|0.24295
16:48:03|0.24301
16:48:05|0.24321
16:48:06|0.24323
16:48:07|0.24342
16:48:08|0.24334
16:48:09|0.24344
16:48:10|0.24344
16:48:11|0.24336
16:48:13|0.24335
16:48:13|0.24347
16:48:14|0.24312
16:48:15|0.24322
16:48:17|0.24333
16:48:18|0.24333
16:48:20|0.24326
16:48:20|0.24326
16:48:21|0.24302
16:48:23|0.24299
16:48:23|0.24298
16:48:24|0.24298
16:48:26|0.24298
16:48:27|0.24298
16:48:27|0.24298
16:48:29|0.24298
16:48:30|0.24298
16:48:30|0.24298
16:48:32|0.24298
16:48:33|0.24298
16:48:34|0.24298
16:48:35|0.24298
16:48:35|0.24298
16:48:36|0.24298
16:48:37|0.24319
16:48:38|0.2435
16:48:39|0.24361
16:48:41|0.24383
16:48:42|0.24379
16:48:44|0.24376
16:48:44|0.24395
16:48:46|0.24385
16:48:46|0.24394
16:48:48|0.24372
16:48:50|0.24364
16:48:52|0.2439
16:48:52|0.24362
16:48:53|0.24346
16:48:54|0.24351
16:48:55|0.24358
16:48:56|0.24353
16:48:57|0.24349
16:48:58|0.24352
16:48:59|0.24356
16:49:00|0.24356
16:49:01|0.24352
16:49:02|0.24329
16:49:04|0.24333
16:49:04|0.24334
16:49:06|0.24335
16:49:07|0.24335
16:49:08|0.24306
16:49:08|0.2432
16:49:10|0.24283
16:49:11|0.24273
16:49:13|0.24268
16:49:14|0.24271
16:49:15|0.24327
16:49:16|0.24308
16:49:17|0.24311
16:49:18|0.24313
16:49:18|0.24357
16:49:20|0.24357
16:49:20|0.24371
16:49:22|0.24359
16:49:23|0.24376
16:49:24|0.24371
16:49:25|0.24361
16:49:26|0.24361
16:49:27|0.24361
16:49:28|0.24401
16:49:29|0.24388
16:49:30|0.24408
16:49:31|0.24432
16:49:32|0.24438
16:49:33|0.24387
16:49:34|0.24389
16:49:35|0.24401
16:49:36|0.24396
16:49:37|0.24411
16:49:39|0.24419
16:49:40|0.24418
16:49:41|0.24379
16:49:41|0.24399
16:49:43|0.24399
16:49:45|0.24409
16:49:46|0.24407
16:49:47|0.24373
16:49:47|0.24381
16:49:49|0.24381
16:49:49|0.24361
16:49:51|0.24369
16:49:51|0.24382
16:49:52|0.24372
16:49:53|0.24389
16:49:54|0.24361
16:49:55|0.24377
16:49:57|0.24411
16:49:58|0.2441
16:49:59|0.24406
16:50:00|0.24406
16:50:00|0.24399
16:50:01|0.24407
16:50:02|0.24428
16:50:04|0.24416
16:50:05|0.24414
16:50:06|0.24439
16:50:06|0.24447
16:50:09|0.24467
16:50:09|0.24489
16:50:10|0.24482
16:50:11|0.24487
16:50:13|0.24534
16:50:14|0.24534
16:50:15|0.2451
16:50:16|0.24503
16:50:17|0.24474
16:50:18|0.24496
16:50:19|0.2449
16:50:20|0.24508
16:50:21|0.24539
16:50:22|0.24531
16:50:23|0.2453
16:50:24|0.2451
16:50:25|0.24511
16:50:26|0.2453
16:50:27|0.24533
16:50:28|0.24551
16:50:29|0.2451
16:50:30|0.24499
16:50:31|0.24507
16:50:32|0.24497
16:50:33|0.24506
16:50:34|0.24506
16:50:35|0.24478
16:50:36|0.24463
16:50:37|0.24442
16:50:38|0.24493
16:50:39|0.24486
16:50:40|0.24504
16:50:41|0.24518
16:50:42|0.24492
16:50:43|0.2451
16:50:44|0.24537
16:50:46|0.24481
16:50:46|0.24505
16:50:48|0.2451
16:50:49|0.24521
16:50:50|0.24468
16:50:52|0.24492
16:50:52|0.24491
16:50:53|0.2452
16:50:55|0.24438
16:50:55|0.24467
16:50:57|0.24467
16:50:58|0.24484
16:50:58|0.24481
16:50:59|0.24519
16:51:00|0.24532
16:51:02|0.24532
16:51:03|0.24531
16:51:05|0.24551
16:51:06|0.24557
16:51:07|0.24529
16:51:08|0.24558
16:51:09|0.24528
16:51:10|0.24543
16:51:11|0.24561
16:51:12|0.24561
16:51:13|0.24563
16:51:14|0.24592
16:51:15|0.24614
16:51:16|0.24606
16:51:17|0.24623
16:51:19|0.24612
16:51:20|0.24629
16:51:22|0.2463
16:51:22|0.24638
16:51:24|0.24637
16:51:24|0.24623
16:51:25|0.24682
16:51:26|0.24659
16:51:27|0.24674
16:51:28|0.2468
16:51:29|0.24684
16:51:30|0.24697
16:51:31|0.24708
16:51:32|0.2472
16:51:33|0.24721
16:51:34|0.24698
16:51:35|0.24699
16:51:36|0.24704
16:51:37|0.24674
16:51:38|0.24714
16:51:39|0.24715
16:51:40|0.24777
16:51:41|0.24778
16:51:42|0.248
16:51:43|0.24808
16:51:45|0.2481
16:51:45|0.24825
16:51:46|0.24835
16:51:48|0.24844
16:51:49|0.24792
16:51:50|0.24821
16:51:51|0.24798
16:51:52|0.24801
16:51:53|0.24787
16:51:54|0.24779
16:51:55|0.24784
16:51:56|0.24768
16:51:57|0.24782
16:51:58|0.2476
16:51:59|0.24737
16:52:00|0.24706
16:52:01|0.247
16:52:02|0.24724
16:52:04|0.24752
16:52:04|0.24766
16:52:06|0.24773
16:52:06|0.24743
16:52:08|0.24719
16:52:09|0.24726
16:52:10|0.24727
16:52:11|0.24753
16:52:12|0.24726
16:52:13|0.24721
16:52:14|0.24694
16:52:15|0.24681
16:52:16|0.24689
16:52:17|0.24701
16:52:18|0.24729
16:52:19|0.24723
16:52:20|0.24717
16:52:21|0.24717
16:52:22|0.24713
16:52:23|0.24708
16:52:24|0.24702
16:52:25|0.24701
16:52:26|0.24678
16:52:27|0.2468
16:52:28|0.2466
16:52:29|0.24667
16:52:30|0.24654
16:52:31|0.2464
16:52:32|0.24633
16:52:33|0.24635
16:52:34|0.24636
16:52:35|0.24646
16:52:36|0.24623
16:52:37|0.24616
16:52:38|0.24637
16:52:39|0.24651
16:52:40|0.24637
16:52:41|0.24638
16:52:42|0.24638
16:52:43|0.24641
16:52:44|0.24618
16:52:45|0.2462
16:52:47|0.24622
16:52:48|0.24624
16:52:49|0.24627
16:52:49|0.24629
16:52:51|0.24655
16:52:53|0.24664
16:52:53|0.24651
16:52:55|0.24657
16:52:56|0.2466
16:52:58|0.24672
16:52:59|0.24625
16:52:59|0.24626
16:53:00|0.24647
16:53:01|0.24626
16:53:03|0.24647
16:53:05|0.24655
16:53:06|0.24666
16:53:07|0.24645
16:53:09|0.2464
16:53:10|0.24633
16:53:11|0.2478
16:53:12|0.24773
16:53:13|0.24772
16:53:15|0.24782
16:53:16|0.24811
16:53:17|0.24829
16:53:17|0.24806
16:53:19|0.24818
16:53:20|0.2481
16:53:22|0.24817
16:53:22|0.24824
16:53:24|0.24835
16:53:25|0.24749
16:53:25|0.24787
16:53:26|0.2477
16:53:27|0.24785
16:53:28|0.24774
16:53:29|0.2476
16:53:31|0.24775
16:53:32|0.24772
16:53:32|0.248
16:53:33|0.24785
16:53:35|0.24761
16:53:35|0.24761
16:53:37|0.2473
16:53:38|0.24749
16:53:38|0.24753
16:53:39|0.24746
16:53:40|0.24745
16:53:42|0.24777
16:53:42|0.24784
16:53:44|0.24789
16:53:45|0.24803
16:53:46|0.24791
16:53:47|0.2476
16:53:48|0.24762
16:53:49|0.24759
16:53:51|0.2479
16:53:52|0.24773
16:53:53|0.24772
16:53:54|0.24771
16:53:54|0.24731
16:53:55|0.24754
16:53:56|0.24761
16:53:58|0.24772
16:53:59|0.24729
16:53:59|0.24763
16:54:01|0.24761
16:54:03|0.24758
16:54:04|0.24752
16:54:05|0.24752
16:54:06|0.24756
16:54:07|0.24753
16:54:08|0.24735
16:54:09|0.2478
16:54:10|0.24768
16:54:11|0.24769
16:54:12|0.24772
16:54:13|0.24791
16:54:14|0.24801
16:54:15|0.24829
16:54:17|0.24825
16:54:17|0.24805
16:54:18|0.24793
16:54:19|0.24818
16:54:20|0.24818
16:54:21|0.24781
16:54:22|0.24782
16:54:23|0.24744
16:54:24|0.24719
16:54:25|0.24734
16:54:26|0.24719
16:54:27|0.24702
16:54:29|0.24715
16:54:29|0.24736
16:54:30|0.24767
16:54:31|0.24767
16:54:32|0.24756
16:54:33|0.24764
16:54:34|0.24733
16:54:35|0.24733
16:54:36|0.24733
16:54:37|0.24756
16:54:38|0.24756
16:54:39|0.24756
16:54:40|0.24756
16:54:41|0.24749
16:54:42|0.24768
16:54:43|0.24761
16:54:44|0.24762
16:54:45|0.24762
16:54:46|0.24726
16:54:48|0.24709
16:54:49|0.24717
16:54:50|0.24708
16:54:50|0.24729
16:54:52|0.24729
16:54:52|0.24729
16:54:54|0.24728
16:54:54|0.24701
16:54:56|0.24677
16:54:57|0.24666
16:54:58|0.2467
16:54:59|0.24677
16:55:00|0.24654
16:55:01|0.24658
16:55:02|0.24658
16:55:04|0.24696
16:55:06|0.24705
16:55:06|0.24721
16:55:08|0.24724
16:55:09|0.24723
16:55:10|0.24747
16:55:11|0.24749
16:55:12|0.24769
16:55:13|0.24786
16:55:14|0.24786
16:55:15|0.24786
16:55:16|0.24785
16:55:18|0.24753
16:55:19|0.24701
16:55:20|0.24708
16:55:21|0.24728
16:55:22|0.24728
16:55:23|0.247
16:55:25|0.24714
16:55:26|0.24701
16:55:27|0.24701
16:55:28|0.24701
16:55:29|0.24701
16:55:30|0.24701
16:55:31|0.24741
16:55:32|0.24741
16:55:32|0.24727
16:55:33|0.24721
16:55:35|0.24751
16:55:36|0.24751
16:55:37|0.24748
16:55:38|0.2475
16:55:38|0.24751
16:55:40|0.24743
16:55:40|0.24769
16:55:42|0.24769
16:55:43|0.2476
16:55:44|0.2476
16:55:45|0.24764
16:55:45|0.24764
16:55:46|0.24764
16:55:48|0.24764
16:55:50|0.24753
16:55:50|0.24753
16:55:51|0.24753
16:55:53|0.24763
16:55:54|0.24763
16:55:55|0.24745
16:55:55|0.24738
16:55:56|0.24712
16:55:58|0.24743
16:55:59|0.24748
16:56:00|0.24752
16:56:01|0.24692
16:56:02|0.247
16:56:03|0.24679
16:56:05|0.24673
16:56:06|0.24631
16:56:08|0.24622
16:56:09|0.24606
16:56:10|0.24557
16:56:11|0.24552
16:56:12|0.24564
16:56:13|0.24577
16:56:14|0.24584
16:56:14|0.24563
16:56:15|0.2456
16:56:16|0.24537
16:56:17|0.24548
16:56:20|0.24576
16:56:20|0.24621
16:56:21|0.24621
16:56:23|0.24625
16:56:24|0.24625
16:56:25|0.24638
16:56:26|0.24649
16:56:26|0.24634
16:56:27|0.2458
16:56:29|0.24602
16:56:29|0.24582
16:56:31|0.24587
16:56:31|0.24587
16:56:32|0.24593
16:56:33|0.246
16:56:35|0.24606
16:56:35|0.24623
16:56:36|0.24642
16:56:37|0.24681
16:56:39|0.24672
16:56:39|0.24652
16:56:40|0.24652
16:56:42|0.24659
16:56:42|0.24666
16:56:43|0.24658
16:56:44|0.24654
16:56:45|0.24636
16:56:46|0.24633
16:56:47|0.24633
16:56:48|0.24692
16:56:50|0.24667
16:56:52|0.24667
16:56:53|0.24667
16:56:54|0.24639
16:56:55|0.24639
16:56:56|0.24645
16:56:57|0.24645
16:56:58|0.24645
16:56:59|0.24665
16:57:01|0.24662
16:57:02|0.24657
16:57:03|0.24657
16:57:04|0.24657
16:57:06|0.24652
16:57:07|0.24621
16:57:08|0.24645
16:57:09|0.24642
16:57:10|0.24647
16:57:11|0.24619
16:57:12|0.24636
16:57:12|0.24653
16:57:13|0.24653
16:57:15|0.24626
16:57:16|0.24636
16:57:17|0.24636
16:57:19|0.2465
16:57:20|0.24652
16:57:20|0.24628
16:57:21|0.24626
16:57:22|0.24623
16:57:24|0.246
16:57:25|0.24631
16:57:26|0.24628
16:57:27|0.24587
16:57:28|0.24599
16:57:29|0.24597
16:57:30|0.24565
16:57:31|0.24581
16:57:32|0.24577
16:57:33|0.2458
16:57:34|0.24567
16:57:35|0.2458
16:57:36|0.24567
16:57:37|0.24581
16:57:38|0.24581
16:57:39|0.24568
16:57:40|0.24568
16:57:41|0.24577
16:57:42|0.24577
16:57:43|0.24577
16:57:44|0.24567
16:57:45|0.24571
16:57:46|0.24594
16:57:47|0.24586
16:57:48|0.24586
16:57:49|0.24586
16:57:50|0.24593
16:57:51|0.24585
16:57:52|0.24573
16:57:54|0.24584
16:57:54|0.24584
16:57:55|0.24584
16:57:57|0.24584
16:57:57|0.24584
16:57:58|0.24635
16:57:59|0.24642
16:58:00|0.24645
16:58:02|0.24645
16:58:02|0.24626
16:58:03|0.24626
16:58:05|0.24626
16:58:05|0.24626
16:58:07|0.24651
16:58:08|0.24681
16:58:09|0.24682
16:58:11|0.24674
16:58:11|0.24679
16:58:13|0.24681
16:58:14|0.24681
16:58:15|0.24681
16:58:16|0.24681
16:58:17|0.24717
16:58:18|0.24739
16:58:19|0.24756
16:58:19|0.24756
16:58:21|0.24764
16:58:22|0.24735
16:58:23|0.24737
16:58:24|0.24732
16:58:24|0.24731
16:58:25|0.24734
16:58:26|0.24745
16:58:27|0.24721
16:58:29|0.24721
16:58:30|0.24721
16:58:31|0.24721
16:58:31|0.24737
16:58:32|0.24737
16:58:34|0.24751
16:58:34|0.24751
16:58:35|0.24751
16:58:36|0.2473
16:58:37|0.2473
16:58:39|0.24712
16:58:39|0.24726
16:58:40|0.24703
16:58:41|0.24716
16:58:42|0.24706
16:58:43|0.2472
16:58:44|0.2472
16:58:46|0.2472
16:58:47|0.2472
16:58:47|0.24715
16:58:48|0.24715
16:58:49|0.24703
16:58:50|0.24671
16:58:53|0.24693
16:58:53|0.24694
16:58:54|0.24694
16:58:55|0.24694
16:58:57|0.24673
16:58:59|0.24702
16:58:59|0.24702
16:59:00|0.24683
16:59:01|0.24683
16:59:03|0.2468
16:59:04|0.24628
16:59:05|0.24639
16:59:06|0.24651
16:59:07|0.2468
16:59:08|0.24654
16:59:10|0.24654
16:59:11|0.24647
16:59:12|0.24647
16:59:13|0.24647
16:59:14|0.24623
16:59:15|0.24579
16:59:16|0.24593
16:59:17|0.24592
16:59:18|0.24592
16:59:19|0.24577
16:59:20|0.24577
16:59:21|0.2458
16:59:22|0.24563
16:59:23|0.24565
16:59:24|0.24565
16:59:25|0.24553
16:59:26|0.2455
16:59:27|0.24558
16:59:28|0.2456
16:59:29|0.24557
16:59:30|0.24551
16:59:31|0.24536
16:59:32|0.24524
16:59:33|0.24541
16:59:34|0.24543
16:59:35|0.24522
16:59:36|0.24513
16:59:37|0.24516
16:59:38|0.24529
16:59:39|0.24579
16:59:40|0.24582
16:59:41|0.24559
16:59:42|0.24564
16:59:43|0.24543
16:59:44|0.24576
16:59:45|0.24566
16:59:46|0.24548
16:59:47|0.24548
16:59:48|0.24562
16:59:49|0.24569
16:59:50|0.24591
16:59:51|0.24593
16:59:52|0.24575
16:59:54|0.24575
16:59:55|0.24578
16:59:56|0.24575
16:59:58|0.24618
16:59:59|0.24632
17:00:00|0.24647
17:00:01|0.24636
17:00:02|0.24636
17:00:04|0.2465
17:00:06|0.24555
17:00:08|0.24567
17:00:09|0.24569
17:00:10|0.24578
17:00:11|0.24578
17:00:12|0.24578
17:00:13|0.24576
17:00:14|0.2456
17:00:15|0.24569
17:00:17|0.24569
17:00:18|0.2456
17:00:18|0.24559
17:00:20|0.24535
17:00:20|0.24552
17:00:21|0.24559
17:00:23|0.24559
17:00:24|0.24559
17:00:25|0.24559
17:00:26|0.24545
17:00:27|0.24545
17:00:28|0.24509
17:00:29|0.24511
17:00:30|0.24535
17:00:31|0.2452
17:00:32|0.24517
17:00:33|0.24517
17:00:34|0.24511
17:00:35|0.24512
17:00:36|0.24486
17:00:37|0.24448
17:00:38|0.24432
17:00:39|0.24433
17:00:40|0.24449
17:00:41|0.2445
17:00:42|0.24457
17:00:43|0.2445
17:00:44|0.2445
17:00:45|0.2443
17:00:46|0.2446
17:00:47|0.24466
17:00:48|0.2442
17:00:49|0.24442
17:00:50|0.24432
17:00:51|0.24432
17:00:52|0.24436
17:00:54|0.24412
17:00:54|0.24433
17:00:56|0.24445
17:00:57|0.24466
17:00:58|0.24466
17:00:59|0.24428
17:01:01|0.24445
17:01:02|0.24447
17:01:03|0.24427
17:01:04|0.24416
17:01:05|0.24421
17:01:06|0.24396
17:01:07|0.24387
17:01:08|0.24381
17:01:09|0.24375
17:01:10|0.24375
17:01:11|0.24382
17:01:12|0.2438
17:01:13|0.24394
17:01:14|0.24369
17:01:15|0.24391
17:01:17|0.24386
17:01:18|0.24429
17:01:18|0.24438
17:01:20|0.24432
17:01:21|0.24439
17:01:22|0.24426
17:01:23|0.24418
17:01:23|0.24426
17:01:25|0.24417
17:01:26|0.24417
17:01:26|0.2442
17:01:27|0.24417
17:01:29|0.24422
17:01:30|0.24414
17:01:31|0.24407
17:01:32|0.24413
17:01:32|0.24413
17:01:33|0.2443
17:01:34|0.24432
17:01:36|0.24432
17:01:37|0.24418
17:01:38|0.24409
17:01:38|0.24416
17:01:40|0.24438
17:01:40|0.24464
17:01:41|0.24445
17:01:43|0.24449
17:01:43|0.24478
17:01:45|0.24478
17:01:45|0.24465
17:01:46|0.24473
17:01:47|0.24474
17:01:48|0.24474
17:01:49|0.24471
17:01:50|0.2449
17:01:52|0.24515
17:01:53|0.24515
17:01:55|0.24518
17:01:56|0.24516
17:01:56|0.24504
17:01:58|0.24472
17:01:58|0.24472
17:02:01|0.24472
17:02:02|0.24492
17:02:03|0.2451
17:02:04|0.24489
17:02:05|0.24494
17:02:07|0.24489
17:02:08|0.24409
17:02:09|0.24397
17:02:10|0.24372
17:02:12|0.24386
17:02:13|0.24365
17:02:14|0.24338
17:02:15|0.24351
17:02:16|0.24357
17:02:17|0.24357
17:02:18|0.24335
17:02:19|0.24319
17:02:20|0.24318
17:02:21|0.24335
17:02:22|0.2433
17:02:23|0.24304
17:02:24|0.24301
17:02:25|0.24319
17:02:26|0.24316
17:02:27|0.24319
17:02:28|0.24301
17:02:29|0.24363
17:02:30|0.24357
17:02:31|0.24361
17:02:32|0.24332
17:02:33|0.24326
17:02:34|0.24326
17:02:35|0.24313
17:02:36|0.24358
17:02:37|0.24337
17:02:38|0.24337
17:02:39|0.24337
17:02:40|0.24347
17:02:41|0.24337
17:02:42|0.24337
17:02:43|0.24362
17:02:44|0.24347
17:02:45|0.24347
17:02:46|0.24363
17:02:47|0.24337
17:02:48|0.24345
17:02:49|0.24365
17:02:50|0.24385
17:02:51|0.24391
17:02:52|0.24379
17:02:53|0.244
17:02:54|0.24385
17:02:55|0.24394
17:02:57|0.24399
17:02:58|0.24403
17:02:59|0.24408
17:03:00|0.24377
17:03:01|0.24363
17:03:02|0.24363
17:03:04|0.2438
17:03:05|0.2437
17:03:05|0.24392
17:03:07|0.24388
17:03:09|0.2437
17:03:09|0.2437
17:03:10|0.24393
17:03:11|0.24393
17:03:13|0.24399
17:03:13|0.24399
17:03:14|0.24396
17:03:16|0.24387
17:03:16|0.24386
17:03:17|0.24362
17:03:19|0.24365
17:03:19|0.24374
17:03:21|0.2438
17:03:21|0.2438
17:03:23|0.24386
17:03:24|0.24386
17:03:25|0.24359
17:03:26|0.24361
17:03:27|0.24361
17:03:28|0.24358
17:03:29|0.24363
17:03:30|0.24363
17:03:31|0.24361
17:03:32|0.24361
17:03:33|0.24361
17:03:34|0.24326
17:03:35|0.24353
17:03:36|0.24353
17:03:37|0.24348
17:03:38|0.24334
17:03:39|0.24359
17:03:40|0.24359
17:03:41|0.24382
17:03:42|0.24379
17:03:43|0.24379
17:03:44|0.24379
17:03:45|0.24384
17:03:46|0.24392
17:03:47|0.24392
17:03:48|0.24392
17:03:49|0.24361
17:03:50|0.24376
17:03:51|0.24376
17:03:52|0.24376
17:03:53|0.24352
17:03:54|0.24352
17:03:55|0.24358
17:03:56|0.24363
17:03:58|0.24376
17:03:59|0.24417
17:04:01|0.24402
17:04:02|0.24376
17:04:03|0.24374
17:04:05|0.24335
17:04:05|0.24352
17:04:06|0.24352
17:04:08|0.24352
17:04:09|0.24352
17:04:11|0.24361
17:04:13|0.24357
17:04:13|0.24346
17:04:15|0.24338
17:04:16|0.24321
17:04:17|0.24301
17:04:18|0.24307
17:04:19|0.24335
17:04:20|0.24317
17:04:21|0.24339
17:04:22|0.24315
17:04:23|0.24318
17:04:24|0.24318
17:04:25|0.24331
17:04:26|0.24353
17:04:27|0.24335
17:04:28|0.24313
17:04:29|0.2431
17:04:30|0.2431
17:04:31|0.2431
17:04:32|0.24332
17:04:33|0.24332
17:04:34|0.24346
17:04:35|0.24335
17:04:36|0.24349
17:04:37|0.24349
17:04:38|0.24349
17:04:39|0.24347
17:04:40|0.24329
17:04:41|0.24329
17:04:42|0.24329
17:04:43|0.24329
17:04:44|0.24329
17:04:45|0.24332
17:04:46|0.24332
17:04:47|0.24313
17:04:48|0.24331
17:04:49|0.24328
17:04:50|0.24328
17:04:51|0.24315
17:04:52|0.24328
17:04:53|0.2432
17:04:54|0.24314
17:04:55|0.24314
17:04:56|0.24335
17:04:57|0.24352
17:04:58|0.2435
17:04:59|0.24349
17:05:01|0.2435
17:05:02|0.24338
17:05:03|0.24338
17:05:05|0.24346
17:05:05|0.24346
17:05:07|0.24359
17:05:08|0.24365
17:05:10|0.24365
17:05:11|0.24398
17:05:13|0.24417
17:05:13|0.24414
17:05:14|0.24414
17:05:16|0.24414
17:05:16|0.24414
17:05:17|0.24414
17:05:18|0.24421
17:05:19|0.24438
17:05:21|0.24438
17:05:22|0.24424
17:05:23|0.24414
17:05:24|0.24414
17:05:25|0.24407
17:05:26|0.24407
17:05:27|0.24407
17:05:28|0.24407
17:05:29|0.24407
17:05:30|0.24446
17:05:31|0.24446
17:05:32|0.24411
17:05:33|0.24411
17:05:34|0.24411
17:05:35|0.2441
17:05:36|0.2441
17:05:37|0.2441
17:05:38|0.24384
17:05:39|0.24398
17:05:40|0.24393
17:05:41|0.24394
17:05:42|0.24402
17:05:43|0.2438
17:05:44|0.24394
17:05:45|0.24398
17:05:46|0.24401
17:05:47|0.24398
17:05:48|0.24382
17:05:49|0.24347
17:05:50|0.24344
17:05:51|0.24345
17:05:52|0.24346
17:05:53|0.24349
17:05:54|0.24356
17:05:55|0.24337
17:05:57|0.24321
17:05:57|0.24326
17:05:59|0.24334
17:06:00|0.2433
17:06:01|0.24351
17:06:03|0.24351
17:06:03|0.24352
17:06:04|0.2435
17:06:05|0.2435
17:06:07|0.2435
17:06:07|0.24322
17:06:09|0.24323
17:06:11|0.2433
17:06:12|0.2433
17:06:13|0.2433
17:06:14|0.24328
17:06:16|0.24328
17:06:16|0.2434
17:06:17|0.24333
17:06:18|0.24333
17:06:20|0.24333
17:06:21|0.24354
17:06:22|0.24374
17:06:23|0.24374
17:06:24|0.24376
17:06:25|0.24377
17:06:26|0.24377
17:06:27|0.24374
17:06:28|0.24374
17:06:29|0.24358
17:06:30|0.24352
17:06:31|0.24368
17:06:32|0.24368
17:06:33|0.24366
17:06:34|0.2435
17:06:35|0.24369
17:06:36|0.24337
17:06:37|0.24337
17:06:38|0.24326
17:06:39|0.24325
17:06:40|0.24332
17:06:41|0.24332
17:06:42|0.2432
17:06:43|0.24327
17:06:44|0.24321
17:06:45|0.24321
17:06:46|0.24328
17:06:47|0.24322
17:06:48|0.24322
17:06:49|0.24322
17:06:50|0.24321
17:06:51|0.24328
17:06:52|0.24307
17:06:53|0.24307
17:06:54|0.24316
17:06:55|0.24316
17:06:56|0.24316
17:06:57|0.24326
17:06:58|0.24326
17:06:59|0.24321
17:07:01|0.24328
17:07:02|0.24323
17:07:03|0.24321
17:07:05|0.24323
17:07:05|0.24308
17:07:07|0.24308
17:07:08|0.24308
17:07:09|0.24297
17:07:10|0.24308
17:07:11|0.24273
17:07:12|0.24236
17:07:13|0.2422
17:07:14|0.24257
17:07:14|0.24265
17:07:17|0.2426
17:07:18|0.24258
17:07:19|0.24275
17:07:19|0.24276
17:07:21|0.24262
17:07:22|0.24244
17:07:23|0.24251
17:07:23|0.24241
17:07:24|0.24241
17:07:26|0.24251
17:07:27|0.24211
17:07:28|0.24232
17:07:28|0.24246
17:07:29|0.24234
17:07:30|0.2422
17:07:31|0.2422
17:07:32|0.24263
17:07:33|0.24274
17:07:35|0.24258
17:07:36|0.2426
17:07:36|0.24259
17:07:38|0.24259
17:07:39|0.24249
17:07:39|0.24243
17:07:40|0.24226
17:07:41|0.24245
17:07:42|0.24245
17:07:44|0.24222
17:07:44|0.24222
17:07:45|0.24227
17:07:46|0.24235
17:07:47|0.24249
17:07:49|0.24249
17:07:49|0.24276
17:07:50|0.24276
17:07:51|0.24273
17:07:52|0.24273
17:07:53|0.24273
17:07:54|0.24261
17:07:56|0.2426
17:07:57|0.24257
17:07:58|0.24258
17:07:58|0.24244
17:07:59|0.24253
17:08:02|0.24267
17:08:03|0.24288
17:08:04|0.24303
17:08:05|0.24303
17:08:05|0.24315
17:08:07|0.24306
17:08:08|0.24306
17:08:10|0.24314
17:08:11|0.24315
17:08:12|0.24314
17:08:13|0.24305
17:08:15|0.24315
17:08:15|0.24324
17:08:16|0.24319
17:08:17|0.24384
17:08:18|0.24384
17:08:20|0.24391
17:08:21|0.24384
17:08:22|0.24399
17:08:23|0.24399
17:08:24|0.24399
17:08:24|0.24386
17:08:26|0.24375
17:08:27|0.2436
17:08:27|0.24344
17:08:28|0.24333
17:08:29|0.24344
17:08:30|0.24344
17:08:32|0.24344
17:08:32|0.2436
17:08:34|0.24358
17:08:35|0.24359
17:08:36|0.24365
17:08:37|0.24365
17:08:37|0.24368
17:08:39|0.24386
17:08:40|0.24363
17:08:40|0.24356
17:08:42|0.24356
17:08:43|0.24356
17:08:43|0.24356
17:08:44|0.24337
17:08:45|0.2435
17:08:47|0.24329
17:08:47|0.2431
17:08:49|0.2431
17:08:49|0.24322
17:08:51|0.24325
17:08:51|0.24308
17:08:52|0.24308
17:08:54|0.24308
17:08:55|0.24305
17:08:56|0.24305
17:08:56|0.24307
17:08:57|0.24307
17:08:59|0.24307
17:08:59|0.24307
17:09:00|0.2429
17:09:02|0.2429
17:09:03|0.24281
17:09:05|0.24331
17:09:06|0.24317
17:09:07|0.2433
17:09:08|0.2433
17:09:09|0.24329
17:09:10|0.24332
17:09:12|0.24332
17:09:12|0.24332
17:09:14|0.24332
17:09:15|0.24323
17:09:15|0.24323
17:09:17|0.24323
17:09:18|0.24323
17:09:19|0.24323
17:09:20|0.24323
17:09:21|0.24323
17:09:22|0.24323
17:09:23|0.24345
17:09:25|0.24345
17:09:25|0.24324
17:09:26|0.24324
17:09:27|0.24323
17:09:28|0.24318
17:09:29|0.24319
17:09:30|0.24319
17:09:32|0.24319
17:09:32|0.24319
17:09:33|0.2431
17:09:34|0.243
17:09:35|0.24302
17:09:36|0.24314
17:09:37|0.24306
17:09:38|0.24299
17:09:39|0.2431
17:09:40|0.2431
17:09:41|0.24296
17:09:42|0.24297
17:09:43|0.24285
17:09:44|0.24278
17:09:45|0.24278
17:09:46|0.24278
17:09:47|0.24278
17:09:48|0.24292
17:09:49|0.24292
17:09:50|0.24292
17:09:51|0.2426
17:09:52|0.24261
17:09:53|0.24258
17:09:54|0.24261
17:09:55|0.24258
17:09:56|0.24264
17:09:57|0.24264
17:09:58|0.24264
17:09:59|0.24248
17:10:00|0.24237
17:10:02|0.24261
17:10:03|0.2426
17:10:04|0.24285
17:10:06|0.24272
17:10:07|0.2427
17:10:08|0.2427
17:10:09|0.2427
17:10:10|0.2427
17:10:11|0.24265
17:10:12|0.24249
17:10:13|0.24259
17:10:13|0.24285
17:10:15|0.24279
17:10:15|0.24275
17:10:16|0.24275
17:10:18|0.24275
17:10:19|0.24275
17:10:20|0.24268
17:10:21|0.24279
17:10:22|0.24231
17:10:23|0.24231
17:10:23|0.2425
17:10:25|0.2425
17:10:26|0.24221
17:10:27|0.24243
17:10:27|0.24257
17:10:28|0.24253
17:10:29|0.24253
17:10:30|0.24253
17:10:31|0.24244
17:10:33|0.24239
17:10:33|0.24217
17:10:35|0.24216
17:10:35|0.24216
17:10:37|0.2425
17:10:37|0.24237
17:10:38|0.24248
17:10:39|0.24235
17:10:40|0.24214
17:10:42|0.24226
17:10:42|0.24226
17:10:43|0.24226
17:10:45|0.24231
17:10:45|0.24231
17:10:47|0.24234
17:10:47|0.24248
17:10:48|0.24265
17:10:49|0.24258
17:10:50|0.24265
17:10:52|0.24268
17:10:52|0.24268
17:10:53|0.24251
17:10:54|0.24229
17:10:55|0.2423
17:10:57|0.24244
17:10:57|0.24265
17:10:58|0.24268
17:10:59|0.24244
17:11:00|0.24244
17:11:01|0.24242
17:11:03|0.24226
17:11:04|0.24213
17:11:06|0.24227
17:11:06|0.24235
17:11:07|0.24235
17:11:08|0.24235
17:11:09|0.24241
17:11:10|0.24241
17:11:11|0.24241
17:11:13|0.24225
17:11:15|0.24213
17:11:16|0.24214
17:11:16|0.24229
17:11:17|0.242
17:11:18|0.242
17:11:20|0.24204
17:11:21|0.24203
17:11:22|0.24187
17:11:23|0.24178
17:11:24|0.2417
17:11:25|0.24163
17:11:26|0.24169
17:11:26|0.24164
17:11:28|0.24149
17:11:29|0.24149
17:11:30|0.24152
17:11:31|0.24158
17:11:32|0.24163
17:11:33|0.24147
17:11:34|0.24142
17:11:34|0.24148
17:11:36|0.24155
17:11:37|0.2418
17:11:37|0.24207
17:11:38|0.24195
17:11:39|0.24209
17:11:40|0.2419
17:11:42|0.24207
17:11:43|0.24192
17:11:44|0.2418
17:11:45|0.2418
17:11:45|0.24203
17:11:46|0.24179
17:11:47|0.24179
17:11:48|0.24197
17:11:49|0.24197
17:11:50|0.24194
17:11:51|0.24194
17:11:52|0.24176
17:11:54|0.24181
17:11:55|0.24181
17:11:55|0.24185
17:11:57|0.24185
17:11:57|0.24185
17:11:58|0.24185
17:11:59|0.24185
17:12:00|0.2417
17:12:02|0.2416
17:12:02|0.24161
17:12:04|0.24161
17:12:06|0.24184
17:12:07|0.24184
17:12:08|0.24184
17:12:10|0.24193
17:12:11|0.24193
17:12:11|0.24193
17:12:13|0.24193
17:12:13|0.24189
17:12:15|0.24178
17:12:16|0.24162
17:12:17|0.24162
17:12:18|0.24166
17:12:19|0.24216
17:12:20|0.2422
17:12:22|0.24215
17:12:22|0.24217
17:12:23|0.24215
17:12:24|0.24229
17:12:25|0.2421
17:12:26|0.2421
17:12:27|0.2421
17:12:28|0.24196
17:12:29|0.24163
17:12:30|0.24187
17:12:31|0.24184
17:12:32|0.24185
17:12:33|0.2418
17:12:34|0.24218
17:12:35|0.24219
17:12:36|0.24219
17:12:37|0.24203
17:12:38|0.24203
17:12:39|0.24217
17:12:40|0.24217
17:12:41|0.24219
17:12:42|0.24219
17:12:43|0.24215
17:12:44|0.2422
17:12:45|0.242
17:12:46|0.24201
17:12:47|0.24201
17:12:48|0.242
17:12:49|0.242
17:12:50|0.2421
17:12:51|0.24179
17:12:52|0.24173
17:12:53|0.24173
17:12:54|0.24187
17:12:55|0.24187
17:12:56|0.24202
17:12:57|0.24198
17:12:58|0.24198
17:12:59|0.24188
17:13:00|0.24188
17:13:01|0.24188
17:13:02|0.2416
17:13:03|0.24176
17:13:04|0.24176
17:13:05|0.24166
17:13:07|0.24163
17:13:09|0.24179
17:13:09|0.24169
17:13:10|0.24169
17:13:11|0.24151
17:13:13|0.24161
17:13:14|0.24169
17:13:15|0.24178
17:13:16|0.24181
17:13:17|0.24181
17:13:18|0.24161
17:13:19|0.24163
17:13:19|0.24152
17:13:21|0.24152
17:13:22|0.2417
17:13:24|0.2417
17:13:25|0.24179
17:13:25|0.24179
17:13:26|0.24162
17:13:27|0.24158
17:13:28|0.24153
17:13:29|0.24172
17:13:30|0.24168
17:13:31|0.2415
17:13:33|0.24147
17:13:33|0.24147
17:13:35|0.24123
17:13:35|0.2412
17:13:36|0.24125
17:13:38|0.24092
17:13:38|0.24116
17:13:39|0.24101
17:13:40|0.24101
17:13:41|0.24121
17:13:42|0.24121
17:13:43|0.2411
17:13:45|0.2411
17:13:45|0.2411
17:13:46|0.2411
17:13:47|0.24122
17:13:48|0.24122
17:13:49|0.24125
17:13:50|0.24149
17:13:51|0.2415
17:13:52|0.24145
17:13:53|0.24167
17:13:54|0.24154
17:13:55|0.24158
17:13:56|0.24165
17:13:57|0.24158
17:13:58|0.24158
17:13:59|0.24165
17:14:00|0.24165
17:14:01|0.24145
17:14:03|0.24145
17:14:03|0.24143
17:14:05|0.24145
17:14:06|0.24144
17:14:07|0.24127
17:14:09|0.24141
17:14:09|0.24141
17:14:11|0.24141
17:14:12|0.24123
17:14:13|0.24123
17:14:14|0.24123
17:14:15|0.24115
17:14:17|0.24149
17:14:17|0.24127
17:14:18|0.24136
17:14:20|0.24136
17:14:21|0.24141
17:14:22|0.24144
17:14:23|0.24144
17:14:24|0.24136
17:14:25|0.24125
17:14:26|0.24125
17:14:27|0.24135
17:14:28|0.24135
17:14:29|0.24135
17:14:29|0.24135
17:14:31|0.24141
17:14:31|0.24135
17:14:33|0.24154
17:14:33|0.2415
17:14:34|0.24137
17:14:36|0.24147
17:14:36|0.24139
17:14:37|0.24124
17:14:38|0.24124
17:14:40|0.24124
17:14:40|0.24125
17:14:42|0.24125
17:14:42|0.24125
17:14:45|0.24126
17:14:45|0.24133
17:14:46|0.24133
17:14:47|0.24072
17:14:48|0.24056
17:14:49|0.24026
17:14:50|0.24036
17:14:51|0.24047
17:14:52|0.24059
17:14:53|0.24048
17:14:54|0.24062
17:14:55|0.24051
17:14:56|0.24051
17:14:57|0.24055
17:14:58|0.24074
17:15:00|0.24072
17:15:01|0.24076
17:15:02|0.24093
17:15:03|0.24074
17:15:04|0.24094
17:15:05|0.24097
17:15:06|0.24123
17:15:08|0.24115
17:15:09|0.2413
17:15:11|0.24094
17:15:12|0.24082
17:15:14|0.24103
17:15:15|0.24126
17:15:15|0.24102
17:15:16|0.24102
17:15:18|0.24108
17:15:19|0.24094
17:15:20|0.24101
17:15:21|0.24101
17:15:22|0.24104
17:15:23|0.24104
17:15:23|0.2411
17:15:25|0.24132
17:15:26|0.2413
17:15:27|0.2415
17:15:28|0.2417
17:15:29|0.24172
17:15:30|0.24188
17:15:31|0.2419
17:15:32|0.24193
17:15:33|0.24177
17:15:34|0.24182
17:15:36|0.24195
17:15:36|0.24183
17:15:37|0.24187
17:15:38|0.24186
17:15:39|0.24186
17:15:40|0.24191
17:15:41|0.24196
17:15:42|0.24196
17:15:43|0.24197
17:15:44|0.24196
17:15:45|0.24196
17:15:46|0.24196
17:15:47|0.24191
17:15:48|0.2419
17:15:49|0.24183
17:15:50|0.24181
17:15:51|0.24184
17:15:52|0.24184
17:15:53|0.24184
17:15:54|0.24175
17:15:55|0.24175
17:15:57|0.24161
17:15:57|0.24161
17:15:58|0.24161
17:15:59|0.24161
17:16:00|0.24186
17:16:01|0.24146
17:16:02|0.24156
17:16:03|0.24156
17:16:04|0.2416
17:16:05|0.2416
17:16:07|0.2416
17:16:07|0.2416
17:16:09|0.2415
17:16:10|0.24144
17:16:12|0.2416
17:16:13|0.2416
17:16:14|0.24154
17:16:15|0.24154
17:16:16|0.24154
17:16:17|0.24163
17:16:19|0.24153
17:16:20|0.24127
17:16:21|0.24097
17:16:22|0.24106
17:16:23|0.24103
17:16:24|0.24103
17:16:24|0.24101
17:16:25|0.24104
17:16:27|0.24103
17:16:27|0.24076
17:16:29|0.24076
17:16:30|0.24098
17:16:31|0.24141
17:16:31|0.24112
17:16:32|0.24112
17:16:34|0.24111
17:16:35|0.241
17:16:35|0.24063
17:16:36|0.24065
17:16:37|0.24064
17:16:38|0.24047
17:16:39|0.24057
17:16:40|0.24057
17:16:41|0.24069
17:16:42|0.24073
17:16:44|0.24048
17:16:44|0.24048
17:16:45|0.2407
17:16:47|0.24061
17:16:47|0.24061
17:16:49|0.24061
17:16:49|0.24107
17:16:50|0.24091
17:16:51|0.24097
17:16:52|0.24111
17:16:53|0.24111
17:16:54|0.24087
17:16:55|0.24087
17:16:56|0.24087
17:16:58|0.24078
17:16:58|0.24094
17:16:59|0.24094
17:17:00|0.24094
17:17:01|0.24086
17:17:02|0.24086
17:17:04|0.24086
17:17:05|0.24106
17:17:06|0.24106
17:17:07|0.24088
17:17:09|0.24087
17:17:11|0.24091
17:17:12|0.24091
17:17:13|0.24091
17:17:15|0.24091
17:17:15|0.24085
17:17:17|0.24085
17:17:17|0.24069
17:17:19|0.24077
17:17:19|0.2408
17:17:21|0.24081
17:17:21|0.24081
17:17:23|0.24081
17:17:23|0.24081
17:17:24|0.24084
17:17:26|0.24084
17:17:27|0.24061
17:17:29|0.24073
17:17:29|0.24073
17:17:31|0.24065
17:17:31|0.24065
17:17:32|0.24061
17:17:34|0.24061
17:17:35|0.24061
17:17:35|0.24061
17:17:37|0.24073
17:17:38|0.24082
17:17:38|0.24082
17:17:39|0.24075
17:17:41|0.24075
17:17:41|0.24075
17:17:42|0.24078
17:17:44|0.24078
17:17:45|0.2407
17:17:46|0.24069
17:17:47|0.24048
17:17:47|0.24052
17:17:48|0.24055
17:17:50|0.24053
17:17:50|0.24079
17:17:52|0.24072
17:17:53|0.24061
17:17:54|0.24061
17:17:54|0.24061
17:17:56|0.24061
17:17:57|0.24061
17:17:58|0.24074
17:17:59|0.24074
17:17:59|0.24063
17:18:00|0.24063
17:18:02|0.24066
17:18:03|0.24066
17:18:03|0.24066
17:18:06|0.24066
17:18:07|0.24066
17:18:07|0.24071
17:18:08|0.24071
17:18:09|0.24126
17:18:11|0.24138
17:18:13|0.24134
17:18:14|0.24138
17:18:15|0.24138
17:18:16|0.24138
17:18:17|0.24142
17:18:18|0.24142
17:18:20|0.24138
17:18:21|0.2411
17:18:22|0.2411
17:18:22|0.2411
17:18:24|0.2411
17:18:24|0.24094
17:18:25|0.24094
17:18:27|0.24098
17:18:28|0.24081
17:18:29|0.24081
17:18:30|0.24079
17:18:30|0.24028
17:18:31|0.24036
17:18:32|0.24042
17:18:33|0.24018
17:18:35|0.24037
17:18:35|0.24037
17:18:36|0.24048
17:18:37|0.24048
17:18:38|0.24013
17:18:40|0.24027
17:18:41|0.24012
17:18:42|0.24027
17:18:42|0.24028
17:18:44|0.24029
17:18:44|0.24029
17:18:45|0.24027
17:18:46|0.24027
17:18:48|0.24028
17:18:48|0.24041
17:18:49|0.24046
17:18:51|0.24038
17:18:52|0.24012
17:18:52|0.24028
17:18:54|0.24032
17:18:54|0.24032
17:18:56|0.24057
17:18:56|0.24057
17:18:57|0.2405
17:18:59|0.2405
17:18:59|0.24058
17:19:02|0.24058
17:19:02|0.24056
17:19:03|0.24056
17:19:04|0.24056
17:19:05|0.24039
17:19:06|0.24047
17:19:07|0.24038
17:19:08|0.24038
17:19:09|0.24038
17:19:10|0.2403
17:19:12|0.24015
17:19:13|0.24013
17:19:15|0.24029
17:19:16|0.24035
17:19:17|0.24026
17:19:19|0.24036
17:19:20|0.2404
17:19:20|0.2405
17:19:22|0.24073
17:19:23|0.24073
17:19:24|0.24068
17:19:25|0.24066
17:19:26|0.2405
17:19:27|0.24028
17:19:28|0.24034
17:19:28|0.24034
17:19:30|0.24034
17:19:31|0.24034
17:19:31|0.24054
17:19:33|0.24054
17:19:34|0.24054
17:19:35|0.24068
17:19:35|0.24062
17:19:37|0.24062
17:19:37|0.2405
17:19:39|0.2405
17:19:40|0.24051
17:19:40|0.24051
17:19:42|0.24043
17:19:42|0.24034
17:19:43|0.24034
17:19:44|0.24051
17:19:46|0.24051
17:19:47|0.24081
17:19:48|0.24095
17:19:48|0.24085
17:19:50|0.24073
17:19:50|0.24074
17:19:52|0.24102
17:19:52|0.24104
17:19:54|0.24104
17:19:54|0.24096
17:19:56|0.24096
17:19:56|0.24096
17:19:57|0.24096
17:19:58|0.24084
17:19:59|0.241
17:20:00|0.24082
17:20:02|0.24082
17:20:03|0.24082
17:20:03|0.24082
17:20:05|0.24081
17:20:06|0.24087
17:20:07|0.24086
17:20:08|0.24088
17:20:09|0.24088
17:20:10|0.24113
17:20:11|0.24113
17:20:12|0.24084
17:20:14|0.24084
17:20:15|0.24084
17:20:17|0.24084
17:20:19|0.24107
17:20:20|0.24089
17:20:20|0.24089
17:20:22|0.24089
17:20:23|0.2409
17:20:24|0.24105
17:20:25|0.24105
17:20:26|0.24109
17:20:26|0.24109
17:20:28|0.24109
17:20:28|0.24109
17:20:29|0.24097
17:20:30|0.24105
17:20:32|0.24105
17:20:33|0.24105
17:20:33|0.24113
17:20:35|0.24113
17:20:36|0.24132
17:20:37|0.24152
17:20:37|0.2414
17:20:38|0.24116
17:20:40|0.24115
17:20:41|0.24112
17:20:41|0.24097
17:20:42|0.24097
17:20:43|0.24113
17:20:45|0.24113
17:20:46|0.24123
17:20:47|0.24123
17:20:48|0.24123
17:20:49|0.24097
17:20:49|0.24126
17:20:51|0.24126
17:20:52|0.24105
17:20:52|0.24105
17:20:53|0.24105
17:20:55|0.2412
17:20:56|0.2412
17:20:56|0.2412
17:20:58|0.24085
17:20:58|0.24082
17:20:59|0.24082
17:21:00|0.24082
17:21:01|0.24082
17:21:03|0.24105
17:21:03|0.24105
17:21:05|0.24123
17:21:06|0.24131
17:21:07|0.24141
17:21:08|0.24141
17:21:09|0.24147
17:21:10|0.24147
17:21:11|0.24152
17:21:12|0.24152
17:21:12|0.24157
17:21:15|0.24162
17:21:15|0.24156
17:21:17|0.24158
17:21:18|0.24158
17:21:18|0.24134
17:21:20|0.24168
17:21:21|0.24173
17:21:22|0.24176
17:21:24|0.24185
17:21:25|0.24189
17:21:26|0.2419
17:21:27|0.24177
17:21:28|0.24205
17:21:30|0.24203
17:21:30|0.242
17:21:32|0.24198
17:21:33|0.24167
17:21:34|0.24163
17:21:35|0.24184
17:21:36|0.24184
17:21:36|0.24184
17:21:38|0.24189
17:21:39|0.24189
17:21:39|0.24195
17:21:41|0.24193
17:21:41|0.24193
17:21:42|0.242
17:21:44|0.24196
17:21:45|0.24196
17:21:45|0.24196
17:21:46|0.24196
17:21:47|0.24196
17:21:50|0.24204
17:21:50|0.24204
17:21:51|0.24212
17:21:52|0.24212
17:21:53|0.24212
17:21:54|0.24197
17:21:56|0.24198
17:21:57|0.24183
17:21:57|0.24162
17:21:59|0.24155
17:21:59|0.2415
17:22:01|0.24149
17:22:01|0.24161
17:22:02|0.24146
17:22:04|0.2416
17:22:05|0.2416
17:22:06|0.24176
17:22:07|0.24176
17:22:08|0.24176
17:22:09|0.24176
17:22:10|0.24174
17:22:11|0.24175
17:22:12|0.24184
17:22:13|0.24183
17:22:14|0.24174
17:22:16|0.24176
17:22:17|0.2415
17:22:19|0.2415
17:22:21|0.24183
17:22:21|0.24183
17:22:23|0.24178
17:22:24|0.24178
17:22:25|0.24178
17:22:25|0.24175
17:22:27|0.24175
17:22:28|0.24175
17:22:28|0.24175
17:22:30|0.24172
17:22:32|0.24172
17:22:32|0.24183
17:22:33|0.24183
17:22:34|0.24183
17:22:35|0.24183
17:22:36|0.24194
17:22:37|0.24194
17:22:38|0.24194
17:22:39|0.24194
17:22:40|0.24177
17:22:41|0.24196
17:22:42|0.24196
17:22:43|0.24196
17:22:44|0.24189
17:22:45|0.24195
17:22:46|0.242
17:22:47|0.242
17:22:48|0.24183
17:22:49|0.24183
17:22:50|0.24183
17:22:51|0.24183
17:22:52|0.24183
17:22:53|0.24188
17:22:54|0.24158
17:22:55|0.24143
17:22:57|0.24162
17:22:57|0.24162
17:22:58|0.24162
17:22:59|0.24162
17:23:00|0.24159
17:23:01|0.24161
17:23:02|0.24161
17:23:03|0.24158
17:23:04|0.24158
17:23:06|0.24158
17:23:07|0.2416
17:23:08|0.24173
17:23:09|0.2416
17:23:11|0.2416
17:23:12|0.2416
17:23:12|0.24189
17:23:14|0.24196
17:23:14|0.24204
17:23:15|0.24196
17:23:18|0.24196
17:23:19|0.24185
17:23:21|0.24182
17:23:22|0.24196
17:23:23|0.24196
17:23:24|0.24199
17:23:25|0.24199
17:23:26|0.24199
17:23:27|0.24199
17:23:28|0.2421
17:23:28|0.2421
17:23:29|0.24209
17:23:31|0.24211
17:23:32|0.24211
17:23:33|0.24211
17:23:33|0.24211
17:23:34|0.24211
17:23:35|0.24202
17:23:37|0.24202
17:23:38|0.24224
17:23:38|0.24224
17:23:40|0.24235
17:23:41|0.24244
17:23:41|0.24255
17:23:43|0.24254
17:23:43|0.24253
17:23:45|0.24229
17:23:47|0.24229
17:23:47|0.24231
17:23:50|0.24222
17:23:50|0.2424
17:23:51|0.2424
17:23:52|0.2424
17:23:53|0.2424
17:23:54|0.2424
17:23:55|0.2424
17:23:56|0.24247
17:23:57|0.24258
17:23:58|0.24264
17:23:59|0.24262
17:24:00|0.24254
17:24:01|0.24256
17:24:02|0.24262
17:24:03|0.24265
17:24:04|0.24273
17:24:05|0.24274
17:24:06|0.24278
17:24:07|0.24286
17:24:08|0.24294
17:24:10|0.24305
17:24:11|0.24311
17:24:11|0.24323
17:24:12|0.24322
17:24:13|0.24305
17:24:14|0.24308
17:24:15|0.24315
17:24:17|0.24325
17:24:19|0.24311
17:24:20|0.24294
17:24:22|0.24298
17:24:23|0.24266
17:24:24|0.24266
17:24:25|0.24257
17:24:26|0.24257
17:24:28|0.24243
17:24:28|0.24232
17:24:29|0.24237
17:24:30|0.24257
17:24:31|0.24266
17:24:32|0.24266
17:24:33|0.24285
17:24:34|0.24282
17:24:36|0.24275
17:24:37|0.24275
17:24:38|0.24275
17:24:40|0.24275
17:24:41|0.24275
17:24:42|0.2427
17:24:42|0.2427
17:24:43|0.2427
17:24:44|0.24289
17:24:45|0.24289
17:24:47|0.24289
17:24:48|0.24271
17:24:49|0.24271
17:24:50|0.24198
17:24:51|0.24219
17:24:52|0.24204
17:24:53|0.24207
17:24:54|0.24208
17:24:55|0.24209
17:24:56|0.24184
17:24:57|0.24187
17:24:58|0.24181
17:24:59|0.24181
17:25:00|0.24181
17:25:01|0.24185
17:25:02|0.24229
17:25:03|0.24223
17:25:04|0.24244
17:25:05|0.24252
17:25:06|0.24252
17:25:07|0.24247
17:25:08|0.24246
17:25:09|0.24246
17:25:10|0.24246
17:25:11|0.2424
17:25:12|0.2424
17:25:13|0.2424
17:25:15|0.2424
17:25:15|0.2424
17:25:17|0.2424
17:25:19|0.24248
17:25:19|0.2423
17:25:21|0.24238
17:25:23|0.24222
17:25:24|0.24236
17:25:25|0.24236
17:25:27|0.24236
17:25:28|0.24233
17:25:29|0.24209
17:25:30|0.24207
17:25:30|0.24214
17:25:32|0.24218
17:25:33|0.24218
17:25:34|0.24218
17:25:35|0.24226
17:25:36|0.2423
17:25:37|0.2423
17:25:38|0.2424
17:25:39|0.24224
17:25:40|0.24226
17:25:41|0.24242
17:25:42|0.24241
17:25:43|0.24245
17:25:45|0.24287
17:25:45|0.24272
17:25:47|0.24301
17:25:47|0.24307
17:25:49|0.24307
17:25:49|0.24309
17:25:51|0.24296
17:25:52|0.243
17:25:53|0.243
17:25:54|0.24289
17:25:55|0.24289
17:25:56|0.24289
17:25:57|0.24242
17:25:58|0.24257
17:25:59|0.24242
17:26:00|0.24242
17:26:01|0.24236
17:26:02|0.24227
17:26:03|0.24227
17:26:04|0.24227
17:26:05|0.24222
17:26:06|0.24231
17:26:07|0.24235
17:26:08|0.24235
17:26:09|0.24235
17:26:11|0.2423
17:26:11|0.24231
17:26:12|0.24227
17:26:14|0.24227
17:26:15|0.24227
17:26:16|0.24233
17:26:17|0.2422
17:26:18|0.2422
17:26:20|0.24235
17:26:21|0.24227
17:26:23|0.24227
17:26:24|0.24188
17:26:25|0.24141
17:26:25|0.24156
17:26:28|0.24158
17:26:28|0.24158
17:26:29|0.24123
17:26:30|0.24143
17:26:32|0.24154
17:26:32|0.24154
17:26:34|0.24144
17:26:35|0.24148
17:26:36|0.24153
17:26:38|0.24149
17:26:38|0.24183
17:26:40|0.24161
17:26:41|0.24161
17:26:41|0.24178
17:26:42|0.24183
17:26:43|0.24183
17:26:44|0.24173
17:26:45|0.24173
17:26:47|0.24173
17:26:47|0.24173
17:26:48|0.24173
17:26:49|0.24173
17:26:51|0.24187
17:26:51|0.24187
17:26:52|0.24185
17:26:53|0.24185
17:26:54|0.24185
17:26:55|0.24185
17:26:56|0.24185
17:26:57|0.24207
17:26:58|0.24216
17:26:59|0.24215
17:27:00|0.24221
17:27:01|0.24221
17:27:03|0.24205
17:27:04|0.24205
17:27:06|0.24205
17:27:07|0.242
17:27:07|0.242
17:27:09|0.242
17:27:10|0.242
17:27:11|0.242
17:27:12|0.24199
17:27:13|0.24199
17:27:14|0.24192
17:27:15|0.24192
17:27:16|0.24192
17:27:17|0.24192
17:27:18|0.24203
17:27:19|0.24192
17:27:21|0.24204
17:27:22|0.24204
17:27:23|0.24204
17:27:24|0.2419
17:27:25|0.24202
17:27:26|0.24202
17:27:27|0.24202
17:27:27|0.24202
17:27:30|0.24196
17:27:31|0.24196
17:27:31|0.24194
17:27:33|0.24173
17:27:34|0.24184
17:27:36|0.24194
17:27:36|0.24193
17:27:37|0.24148
17:27:38|0.24164
17:27:39|0.24164
17:27:40|0.24164
17:27:41|0.2416
17:27:42|0.24159
17:27:43|0.2416
17:27:44|0.24162
17:27:45|0.24162
17:27:46|0.24181
17:27:47|0.24181
17:27:48|0.24181
17:27:49|0.24181
17:27:50|0.24186
17:27:51|0.24186
17:27:52|0.24196
17:27:53|0.242
17:27:54|0.242
17:27:55|0.2417
17:27:56|0.2417
17:27:58|0.24183
17:27:58|0.24181
17:28:00|0.24181
17:28:01|0.24186
17:28:03|0.24176
17:28:03|0.24176
17:28:04|0.24176
17:28:05|0.24176
17:28:06|0.24176
17:28:07|0.24176
17:28:08|0.24163
17:28:09|0.24173
17:28:10|0.24173
17:28:11|0.24168
17:28:12|0.24168
17:28:14|0.24168
17:28:15|0.24168
17:28:16|0.24168
17:28:17|0.24188
17:28:18|0.24186
17:28:19|0.24151
17:28:20|0.24169
17:28:22|0.24143
17:28:23|0.24143
17:28:24|0.24143
17:28:25|0.2415
17:28:26|0.2415
17:28:27|0.24162
17:28:28|0.24147
17:28:29|0.24147
17:28:30|0.24147
17:28:32|0.24144
17:28:32|0.24144
17:28:34|0.24144
17:28:34|0.24145
17:28:35|0.24145
17:28:37|0.24159
17:28:37|0.24159
17:28:38|0.24156
17:28:39|0.24156
17:28:40|0.24169
17:28:41|0.24169
17:28:43|0.24169
17:28:43|0.24169
17:28:44|0.24169
17:28:45|0.24155
17:28:46|0.24155
17:28:47|0.24155
17:28:48|0.24155
17:28:49|0.24183
17:28:51|0.24183
17:28:52|0.24187
17:28:52|0.24187
17:28:53|0.24187
17:28:54|0.24187
17:28:56|0.2419
17:28:56|0.24187
17:28:58|0.24187
17:28:59|0.24187
17:29:00|0.24187
17:29:00|0.24187
17:29:02|0.24187
17:29:02|0.24187
17:29:03|0.24187
17:29:04|0.24187
17:29:05|0.24187
17:29:06|0.24187
17:29:08|0.24155
17:29:09|0.24155
17:29:10|0.24155
17:29:11|0.24165
17:29:12|0.24165
17:29:13|0.24145
17:29:14|0.24146
17:29:15|0.24146
17:29:16|0.24146
17:29:17|0.24146
17:29:18|0.24146
17:29:19|0.24146
17:29:20|0.2415
17:29:22|0.24144
17:29:22|0.24144
17:29:25|0.24145
17:29:25|0.24138
17:29:26|0.24108
17:29:28|0.24124
17:29:28|0.2411
17:29:30|0.2411
17:29:31|0.2411
17:29:32|0.241
17:29:33|0.24087
17:29:34|0.24082
17:29:35|0.24102
17:29:37|0.24083
17:29:37|0.24083
17:29:39|0.24102
17:29:40|0.24127
17:29:40|0.24127
17:29:42|0.24127
17:29:42|0.24127
17:29:44|0.24127
17:29:44|0.24127
17:29:47|0.24127
17:29:47|0.24133
17:29:48|0.24131
17:29:49|0.24131
17:29:51|0.24127
17:29:52|0.24128
17:29:53|0.24125
17:29:54|0.24141
17:29:55|0.24156
17:29:56|0.24157
17:29:58|0.24153
17:29:58|0.24153
17:30:00|0.24168
17:30:01|0.24168
17:30:02|0.24168
17:30:03|0.24168
17:30:04|0.24169
17:30:05|0.24173
17:30:06|0.24173
17:30:07|0.24155
17:30:08|0.24155
17:30:09|0.24162
17:30:10|0.24162
17:30:11|0.24154
17:30:12|0.24151
17:30:13|0.24166
17:30:14|0.24166
17:30:15|0.24165
17:30:16|0.24165
17:30:17|0.24165
17:30:18|0.24165
17:30:19|0.24165
17:30:20|0.24165
17:30:21|0.24165
17:30:22|0.24165
17:30:24|0.24165
17:30:24|0.24165
17:30:27|0.24162
17:30:27|0.24134
17:30:28|0.24123
17:30:30|0.2411
17:30:30|0.24117
17:30:31|0.24119
17:30:33|0.24119
17:30:34|0.24119
17:30:35|0.24119
17:30:36|0.24119
17:30:37|0.24119
17:30:38|0.24099
17:30:39|0.24085
17:30:40|0.24075
17:30:41|0.24086
17:30:42|0.2408
17:30:43|0.2408
17:30:44|0.24091
17:30:45|0.24112
17:30:46|0.24112
17:30:47|0.24112
17:30:48|0.24123
17:30:49|0.24129
17:30:50|0.2413
17:30:51|0.24141
17:30:52|0.2414
17:30:53|0.24158
17:30:54|0.24101
17:30:56|0.24123
17:30:57|0.24122
17:30:57|0.24122
17:30:59|0.24122
17:31:00|0.24122
17:31:01|0.24122
17:31:01|0.24122
17:31:03|0.24124
17:31:04|0.24111
17:31:04|0.24135
17:31:07|0.24122
17:31:07|0.24122
17:31:10|0.24122
17:31:10|0.24122
17:31:11|0.24133
17:31:13|0.24122
17:31:14|0.24122
17:31:15|0.24122
17:31:16|0.24134
17:31:17|0.24134
17:31:17|0.24134
17:31:19|0.24124
17:31:20|0.24124
17:31:20|0.24124
17:31:22|0.24124
17:31:23|0.24118
17:31:24|0.24106
17:31:26|0.24106
17:31:27|0.24122
17:31:29|0.24122
17:31:29|0.24122
17:31:31|0.24111
17:31:32|0.24111
17:31:33|0.24111
17:31:34|0.24122
17:31:35|0.24134
17:31:37|0.24134
17:31:38|0.24135
17:31:38|0.24133
17:31:40|0.24166
17:31:41|0.24168
17:31:42|0.24175
17:31:43|0.24172
17:31:43|0.24175
17:31:44|0.24176
17:31:46|0.24178
17:31:46|0.24178
17:31:47|0.24184
17:31:48|0.24184
17:31:49|0.24187
17:31:50|0.24191
17:31:51|0.24184
17:31:52|0.2419
17:31:53|0.24147
17:31:54|0.24155
17:31:55|0.24149
17:31:57|0.24135
17:31:57|0.24157
17:31:58|0.24157
17:32:00|0.24175
17:32:01|0.24159
17:32:02|0.24149
17:32:03|0.24149
17:32:04|0.24157
17:32:05|0.24165
17:32:06|0.24165
17:32:07|0.24165
17:32:09|0.24159
17:32:09|0.24159
17:32:10|0.24163
17:32:12|0.24163
17:32:13|0.24163
17:32:14|0.24163
17:32:14|0.24163
17:32:16|0.24163
17:32:17|0.24164
17:32:18|0.24123
17:32:18|0.24118
17:32:19|0.24116
17:32:21|0.24123
17:32:21|0.2412
17:32:23|0.24121
17:32:24|0.24136
17:32:25|0.24121
17:32:26|0.24121
17:32:26|0.24121
17:32:29|0.24121
17:32:29|0.24121
17:32:31|0.24108
17:32:31|0.24119
17:32:32|0.24119
17:32:33|0.24104
17:32:34|0.24116
17:32:35|0.24118
17:32:36|0.24118
17:32:37|0.24118
17:32:38|0.24118
17:32:39|0.24122
17:32:40|0.24122
17:32:42|0.24122
17:32:42|0.24123
17:32:44|0.24123
17:32:45|0.24123
17:32:45|0.24123
17:32:46|0.24123
17:32:48|0.24123
17:32:49|0.24123
17:32:49|0.24111
17:32:50|0.24115
17:32:51|0.24115
17:32:52|0.24115
17:32:53|0.24115
17:32:54|0.24115
17:32:56|0.24115
17:32:56|0.24115
17:32:58|0.24118
17:32:59|0.24118
17:32:59|0.2411
17:33:00|0.2411
17:33:01|0.2411
17:33:02|0.2411
17:33:04|0.2411
17:33:04|0.2411
17:33:05|0.2411
17:33:06|0.2411
17:33:08|0.24115
17:33:09|0.24121
17:33:09|0.24132
17:33:11|0.24124
17:33:11|0.24138
17:33:13|0.24138
17:33:13|0.24138
17:33:15|0.24138
17:33:15|0.24138
17:33:16|0.24138
17:33:18|0.24138
17:33:19|0.24138
17:33:20|0.24138
17:33:20|0.24138
17:33:22|0.24138
17:33:23|0.24138
17:33:24|0.24132
17:33:24|0.24107
17:33:26|0.24112
17:33:28|0.24087
17:33:29|0.24087
17:33:30|0.24087
17:33:32|0.24087
17:33:33|0.24087
17:33:34|0.24087
17:33:35|0.24087
17:33:36|0.24087
17:33:38|0.24091
17:33:38|0.24104
17:33:39|0.24094
17:33:40|0.24101
17:33:42|0.24097
17:33:43|0.24097
17:33:43|0.24097
17:33:45|0.24097
17:33:45|0.24105
17:33:46|0.24105
17:33:47|0.24113
17:33:49|0.24113
17:33:49|0.24113
17:33:51|0.24113
17:33:52|0.24113
17:33:52|0.24113
17:33:54|0.24113
17:33:54|0.24112
17:33:55|0.24107
17:33:57|0.24107
17:33:57|0.24107
17:33:58|0.24083
17:34:00|0.24083
17:34:00|0.24079
17:34:02|0.2407
17:34:03|0.24076
17:34:05|0.24052
17:34:06|0.24055
17:34:06|0.24046
17:34:08|0.24039
17:34:10|0.23973
17:34:10|0.23978
17:34:12|0.23972
17:34:12|0.23946
17:34:14|0.2396
17:34:14|0.23939
17:34:16|0.23939
17:34:17|0.24005
17:34:18|0.23976
17:34:19|0.23976
17:34:20|0.23993
17:34:21|0.23979
17:34:22|0.23991
17:34:23|0.23977
17:34:24|0.23979
17:34:25|0.23979
17:34:26|0.24009
17:34:28|0.24006
17:34:29|0.24007
17:34:29|0.23998
17:34:32|0.23998
17:34:32|0.23985
17:34:34|0.24006
17:34:34|0.24009
17:34:35|0.24009
17:34:37|0.24
17:34:38|0.24007
17:34:39|0.24007
17:34:40|0.24009
17:34:41|0.24009
17:34:42|0.24008
17:34:43|0.24009
17:34:44|0.24008
17:34:45|0.24025
17:34:46|0.24025
17:34:47|0.24031
17:34:48|0.24054
17:34:49|0.24061
17:34:51|0.24053
17:34:51|0.24052
17:34:52|0.24047
17:34:53|0.24047
17:34:54|0.24054
17:34:55|0.24047
17:34:56|0.24047
17:34:57|0.24047
17:34:58|0.24045
17:34:59|0.24045
17:35:00|0.24033
17:35:01|0.2404
17:35:02|0.2404
17:35:03|0.24036
17:35:05|0.24047
17:35:06|0.24047
17:35:07|0.24037
17:35:08|0.24051
17:35:09|0.24051
17:35:10|0.24051
17:35:11|0.24047
17:35:13|0.24047
17:35:13|0.24047
17:35:14|0.24047
17:35:15|0.24047
17:35:16|0.24057
17:35:18|0.24057
17:35:18|0.24047
17:35:20|0.24047
17:35:20|0.24056
17:35:21|0.24054
17:35:22|0.24062
17:35:23|0.24075
17:35:24|0.24067
17:35:25|0.24083
17:35:26|0.24075
17:35:28|0.24089
17:35:29|0.24089
17:35:30|0.24089
17:35:31|0.24089
17:35:33|0.24089
17:35:34|0.24089
17:35:36|0.24089
17:35:36|0.24083
17:35:38|0.24074
17:35:39|0.24068
17:35:41|0.24065
17:35:41|0.24051
17:35:42|0.24051
17:35:44|0.24067
17:35:45|0.24066
17:35:45|0.24066
17:35:46|0.24047
17:35:47|0.24047
17:35:48|0.24054
17:35:49|0.2404
17:35:50|0.2404
17:35:52|0.2404
17:35:53|0.24052
17:35:53|0.24052
17:35:55|0.24052
17:35:56|0.24057
17:35:56|0.24057
17:35:57|0.24059
17:35:58|0.24086
17:35:59|0.241
17:36:00|0.24096
17:36:01|0.24096
17:36:03|0.24143
17:36:04|0.24146
17:36:05|0.24163
17:36:07|0.24163
17:36:08|0.24183
17:36:09|0.24163
17:36:10|0.24186
17:36:11|0.24195
17:36:12|0.24195
17:36:13|0.24192
17:36:14|0.24192
17:36:15|0.24206
17:36:16|0.24208
17:36:18|0.24212
17:36:18|0.24212
17:36:19|0.24212
17:36:20|0.24212
17:36:21|0.24225
17:36:23|0.24228
17:36:24|0.24228
17:36:25|0.24214
17:36:26|0.24227
17:36:27|0.24215
17:36:28|0.24222
17:36:29|0.24237
17:36:30|0.24237
17:36:31|0.24237
17:36:33|0.24144
17:36:34|0.24161
17:36:35|0.24174
17:36:37|0.24172
17:36:38|0.242
17:36:38|0.24202
17:36:39|0.24221
17:36:40|0.24218
17:36:41|0.24218
17:36:42|0.24203
17:36:43|0.24193
17:36:44|0.24172
17:36:45|0.24176
17:36:46|0.24176
17:36:47|0.24176
17:36:48|0.2417
17:36:49|0.24174
17:36:50|0.24174
17:36:51|0.24174
17:36:52|0.24161
17:36:53|0.24161
17:36:54|0.24161
17:36:55|0.24161
17:36:56|0.24161
17:36:57|0.24168
17:36:58|0.24166
17:36:59|0.24166
17:37:00|0.24166
17:37:01|0.24166
17:37:02|0.24181
17:37:03|0.24181
17:37:05|0.24178
17:37:05|0.24178
17:37:06|0.24176
17:37:07|0.24176
17:37:09|0.24176
17:37:10|0.24178
17:37:11|0.24116
17:37:13|0.24132
17:37:14|0.24132
17:37:15|0.24114
17:37:16|0.24114
17:37:17|0.24114
17:37:18|0.24125
17:37:19|0.24125
17:37:20|0.24125
17:37:21|0.24125
17:37:21|0.24125
17:37:23|0.24125
17:37:24|0.24125
17:37:26|0.24125
17:37:26|0.24119
17:37:27|0.24119
17:37:28|0.2409
17:37:30|0.2406
17:37:31|0.24077
17:37:32|0.24085
17:37:33|0.24085
17:37:34|0.24074
17:37:35|0.24084
17:37:36|0.24084
17:37:37|0.24084
17:37:38|0.24094
17:37:39|0.24089
17:37:40|0.24117
17:37:41|0.24112
17:37:42|0.24082
17:37:43|0.24082
17:37:44|0.24082
17:37:45|0.24082
17:37:46|0.24082
17:37:47|0.24082
17:37:48|0.24082
17:37:49|0.24082
17:37:50|0.24082
17:37:51|0.24082
17:37:52|0.24082
17:37:53|0.24082
17:37:54|0.24062
17:37:55|0.24062
17:37:56|0.24094
17:37:57|0.24094
17:37:59|0.24098
17:37:59|0.24098
17:38:00|0.24089
17:38:01|0.24103
17:38:03|0.24085
17:38:04|0.24085
17:38:06|0.2406
17:38:06|0.2406
17:38:07|0.2406
17:38:08|0.24044
17:38:09|0.2404
17:38:10|0.24023
17:38:11|0.24029
17:38:12|0.2404
17:38:13|0.2404
17:38:14|0.24024
17:38:15|0.2403
17:38:16|0.24025
17:38:17|0.24006
17:38:18|0.24033
17:38:19|0.24033
17:38:20|0.24015
17:38:21|0.24016
17:38:22|0.24017
17:38:23|0.24017
17:38:24|0.24024
17:38:26|0.24023
17:38:26|0.24021
17:38:27|0.24022
17:38:28|0.24015
17:38:29|0.23935
17:38:31|0.23932
17:38:32|0.23954
17:38:32|0.23933
17:38:34|0.23946
17:38:35|0.23925
17:38:36|0.23927
17:38:37|0.23905
17:38:39|0.23923
17:38:39|0.23915
17:38:40|0.23931
17:38:41|0.23925
17:38:42|0.23924
17:38:43|0.23928
17:38:44|0.23916
17:38:45|0.23932
17:38:46|0.23931
17:38:47|0.23927
17:38:48|0.2395
17:38:50|0.23955
17:38:50|0.23937
17:38:51|0.23937
17:38:52|0.23935
17:38:54|0.2392
17:38:54|0.23923
17:38:55|0.23932
17:38:56|0.23933
17:38:57|0.23951
17:38:58|0.23951
17:39:00|0.23956
17:39:00|0.23956
17:39:02|0.23956
17:39:03|0.23969
17:39:04|0.23969
17:39:05|0.23957
17:39:06|0.23957
17:39:07|0.23964
17:39:09|0.23966
17:39:10|0.23966
17:39:11|0.23966
17:39:11|0.23958
17:39:13|0.23958
17:39:14|0.23958
17:39:15|0.23952
17:39:16|0.23955
17:39:17|0.23969
17:39:18|0.23954
17:39:19|0.23954
17:39:20|0.23954
17:39:21|0.23952
17:39:22|0.23954
17:39:23|0.23954
17:39:24|0.23954
17:39:25|0.23957
17:39:26|0.23957
17:39:27|0.23957
17:39:28|0.23953
17:39:29|0.23952
17:39:30|0.23952
17:39:31|0.23949
17:39:32|0.2396
17:39:34|0.23965
17:39:35|0.23952
17:39:36|0.23952
17:39:38|0.23952
17:39:39|0.23954
17:39:40|0.23951
17:39:40|0.23947
17:39:41|0.23951
17:39:42|0.2395
17:39:43|0.23931
17:39:44|0.23937
17:39:45|0.23937
17:39:47|0.23937
17:39:47|0.23961
17:39:48|0.23961
17:39:49|0.23961
17:39:50|0.23961
17:39:53|0.23961
17:39:53|0.23961
17:39:54|0.23939
17:39:55|0.23939
17:39:57|0.23956
17:39:57|0.23963
17:39:58|0.23944
17:39:59|0.23944
17:40:00|0.23942
17:40:01|0.2394
17:40:03|0.23947
17:40:04|0.23948
17:40:04|0.23948
17:40:06|0.23948
17:40:07|0.2394
17:40:08|0.23931
17:40:09|0.23931
17:40:10|0.23931
17:40:11|0.23931
17:40:12|0.23931
17:40:14|0.23931
17:40:14|0.23911
17:40:15|0.23911
17:40:16|0.23914
17:40:17|0.23914
17:40:19|0.23914
17:40:19|0.23914
17:40:20|0.23936
17:40:21|0.23936
17:40:22|0.23936
17:40:23|0.23936
17:40:24|0.23925
17:40:25|0.2392
17:40:26|0.23925
17:40:27|0.23925
17:40:29|0.2392
17:40:29|0.23937
17:40:30|0.23954
17:40:31|0.23954
17:40:32|0.23952
17:40:34|0.23956
17:40:35|0.23959
17:40:35|0.23959
17:40:38|0.23941
17:40:38|0.23957
17:40:39|0.23931
17:40:40|0.23931
17:40:41|0.23931
17:40:42|0.23931
17:40:44|0.23955
17:40:44|0.23955
17:40:45|0.23955
17:40:47|0.23935
17:40:47|0.23935
17:40:50|0.2394
17:40:50|0.2394
17:40:51|0.23959
17:40:52|0.2394
17:40:53|0.23957
17:40:54|0.23939
17:40:55|0.23939
17:40:56|0.23956
17:40:57|0.23956
17:40:58|0.23949
17:40:59|0.23959
17:41:00|0.23943
17:41:01|0.23971
17:41:02|0.24002
17:41:03|0.24018
17:41:05|0.24023
17:41:06|0.24023
17:41:08|0.24038
17:41:08|0.24032
17:41:09|0.2403
17:41:11|0.2403
17:41:11|0.2403
17:41:13|0.24027
17:41:13|0.24027
17:41:15|0.24027
17:41:16|0.24027
17:41:16|0.24027
17:41:17|0.24031
17:41:19|0.24031
17:41:20|0.24031
17:41:21|0.24031
17:41:22|0.24031
17:41:23|0.24031
17:41:24|0.2403
17:41:25|0.24008
17:41:26|0.24018
17:41:27|0.24006
17:41:28|0.24006
17:41:29|0.24006
17:41:30|0.24006
17:41:31|0.24006
17:41:32|0.24006
17:41:33|0.23995
17:41:35|0.23995
17:41:35|0.23987
17:41:37|0.23987
17:41:39|0.23986
17:41:39|0.23986
17:41:40|0.23974
17:41:41|0.23974
17:41:43|0.23974
17:41:43|0.23974
17:41:44|0.2397
17:41:45|0.2397
17:41:47|0.2397
17:41:48|0.2397
17:41:48|0.2397
17:41:50|0.2397
17:41:50|0.23957
17:41:51|0.23974
17:41:52|0.23974
17:41:54|0.23974
17:41:54|0.23974
17:41:55|0.23974
17:41:58|0.23974
17:41:58|0.23974
17:41:59|0.23984
17:42:00|0.23967
17:42:01|0.23967
17:42:03|0.23967
17:42:03|0.23967
17:42:04|0.23967
17:42:06|0.23977
17:42:08|0.23971
17:42:08|0.23971
17:42:10|0.23965
17:42:11|0.23965
17:42:12|0.23965
17:42:13|0.23965
17:42:14|0.23965
17:42:15|0.23965
17:42:16|0.23954
17:42:17|0.23964
17:42:18|0.23953
17:42:19|0.23953
17:42:20|0.23953
17:42:21|0.23964
17:42:22|0.23964
17:42:23|0.23964
17:42:24|0.23954
17:42:25|0.23954
17:42:26|0.23954
17:42:27|0.2395
17:42:28|0.23954
17:42:29|0.23954
17:42:30|0.23954
17:42:31|0.23951
17:42:32|0.23946
17:42:33|0.23947
17:42:34|0.23947
17:42:36|0.23947
17:42:37|0.23946
17:42:37|0.23946
17:42:39|0.23946
17:42:40|0.23944
17:42:40|0.2395
17:42:43|0.2395
17:42:44|0.23935
17:42:44|0.23949
17:42:46|0.23949
17:42:47|0.23938
17:42:47|0.23938
17:42:50|0.23938
17:42:50|0.23938
17:42:51|0.23938
17:42:52|0.23928
17:42:53|0.23923
17:42:55|0.23925
17:42:55|0.23916
17:42:56|0.23916
17:42:57|0.23857
17:42:58|0.23859
17:42:59|0.23859
17:43:00|0.23854
17:43:01|0.23853
17:43:03|0.23854
17:43:05|0.23854
17:43:06|0.23863
17:43:07|0.23845
17:43:09|0.23858
17:43:09|0.23863
17:43:10|0.23867
17:43:12|0.23867
17:43:13|0.2388
17:43:13|0.23889
17:43:14|0.23884
17:43:15|0.23883
17:43:16|0.23889
17:43:17|0.2389
17:43:18|0.2389
17:43:19|0.2389
17:43:21|0.23895
17:43:22|0.23905
17:43:23|0.23905
17:43:24|0.23905
17:43:25|0.23912
17:43:26|0.23915
17:43:27|0.23915
17:43:29|0.23905
17:43:29|0.23912
17:43:30|0.23912
17:43:31|0.23906
17:43:32|0.23905
17:43:34|0.23911
17:43:34|0.23912
17:43:35|0.23919
17:43:37|0.23899
17:43:39|0.23918
17:43:39|0.23918
17:43:41|0.23909
17:43:42|0.23907
17:43:42|0.23889
17:43:44|0.2391
17:43:45|0.2391
17:43:46|0.2391
17:43:48|0.2391
17:43:48|0.2391
17:43:49|0.2391
17:43:50|0.2391
17:43:51|0.23915
17:43:53|0.23923
17:43:54|0.23923
17:43:55|0.23888
17:43:56|0.23876
17:43:57|0.23874
17:43:58|0.23874
17:43:59|0.23874
17:44:00|0.23874
17:44:01|0.23846
17:44:02|0.23873
17:44:03|0.23873
17:44:04|0.23873
17:44:05|0.23873
17:44:06|0.23901
17:44:07|0.23903
17:44:08|0.23903
17:44:09|0.23903
17:44:11|0.23893
17:44:12|0.23915
17:44:13|0.23913
17:44:14|0.23913
17:44:15|0.23913
17:44:17|0.23915
17:44:17|0.23924
17:44:18|0.23924
17:44:21|0.23919
17:44:21|0.23928
17:44:22|0.23928
17:44:23|0.23922
17:44:24|0.23922
17:44:25|0.23922
17:44:26|0.23923
17:44:28|0.23913
17:44:28|0.23887
17:44:30|0.23878
17:44:30|0.23867
17:44:31|0.23867
17:44:32|0.23887
17:44:33|0.23887
17:44:34|0.23892
17:44:35|0.23877
17:44:37|0.23903
17:44:38|0.23903
17:44:39|0.23897
17:44:40|0.23886
17:44:41|0.23886
17:44:42|0.23886
17:44:44|0.23884
17:44:45|0.23883
17:44:46|0.23883
17:44:47|0.23898
17:44:48|0.23912
17:44:50|0.23913
17:44:51|0.23919
17:44:51|0.23917
17:44:54|0.23914
17:44:54|0.23919
17:44:55|0.23913
17:44:56|0.23913
17:44:57|0.23904
17:44:58|0.23904
17:44:59|0.23904
17:45:00|0.23968
17:45:01|0.23968
17:45:03|0.23953
17:45:05|0.23932
17:45:05|0.23939
17:45:07|0.23911
17:45:09|0.23911
17:45:10|0.23953
17:45:11|0.23948
17:45:12|0.23948
17:45:13|0.23948
17:45:14|0.23946
17:45:16|0.23934
17:45:17|0.23934
17:45:18|0.23934
17:45:18|0.23946
17:45:21|0.23946
17:45:21|0.23946
17:45:22|0.2395
17:45:23|0.23942
17:45:25|0.2395
17:45:25|0.2396
17:45:27|0.2396
17:45:27|0.23956
17:45:28|0.23956
17:45:30|0.23956
17:45:30|0.23956
17:45:32|0.23956
17:45:33|0.23983
17:45:34|0.23978
17:45:35|0.23991
17:45:36|0.23997
17:45:37|0.23982
17:45:39|0.23982
17:45:39|0.23982
17:45:40|0.23982
17:45:41|0.23982
17:45:42|0.23982
17:45:43|0.23995
17:45:44|0.23995
17:45:45|0.23995
17:45:47|0.23982
17:45:47|0.23975
17:45:48|0.23975
17:45:49|0.23975
17:45:50|0.23965
17:45:51|0.23955
17:45:52|0.23946
17:45:53|0.23946
17:45:54|0.23946
17:45:55|0.23946
17:45:56|0.23946
17:45:57|0.23952
17:45:58|0.23952
17:45:59|0.23937
17:46:00|0.23921
17:46:01|0.23921
17:46:03|0.23921
17:46:04|0.23917
17:46:06|0.23915
17:46:07|0.23915
17:46:08|0.23917
17:46:08|0.23908
17:46:10|0.23908
17:46:11|0.23908
17:46:12|0.23908
17:46:13|0.23908
17:46:15|0.2391
17:46:16|0.23908
17:46:17|0.23967
17:46:18|0.23966
17:46:19|0.23966
17:46:19|0.23967
17:46:21|0.23967
17:46:21|0.23967
17:46:22|0.23962
17:46:24|0.23962
17:46:25|0.23974
17:46:26|0.23974
17:46:27|0.23975
17:46:28|0.23975
17:46:29|0.23977
17:46:30|0.23977
17:46:31|0.23946
17:46:31|0.2395
17:46:33|0.23973
17:46:34|0.23967
17:46:35|0.23967
17:46:35|0.23967
17:46:36|0.23967
17:46:38|0.23967
17:46:40|0.23961
17:46:40|0.23961
17:46:42|0.23954
17:46:43|0.23953
17:46:43|0.23953
17:46:45|0.23953
17:46:46|0.23946
17:46:47|0.23946
17:46:48|0.23939
17:46:49|0.23938
17:46:50|0.23919
17:46:51|0.23929
17:46:53|0.23926
17:46:54|0.23926
17:46:55|0.23926
17:46:56|0.23921
17:46:57|0.2392
17:46:58|0.23907
17:46:59|0.23914
17:47:00|0.23912
17:47:01|0.23919
17:47:02|0.23926
17:47:04|0.23924
17:47:04|0.23912
17:47:06|0.23912
17:47:07|0.23927
17:47:08|0.23936
17:47:09|0.23916
17:47:10|0.23925
17:47:11|0.23921
17:47:12|0.23921
17:47:13|0.23907
17:47:14|0.23907
17:47:15|0.23914
17:47:16|0.23914
17:47:17|0.2391
17:47:18|0.23907
17:47:19|0.23907
17:47:20|0.23907
17:47:21|0.23907
17:47:23|0.23902
17:47:23|0.23912
17:47:24|0.23907
17:47:25|0.23889
17:47:26|0.23884
17:47:27|0.23892
17:47:28|0.23891
17:47:29|0.23891
17:47:30|0.23891
17:47:31|0.23875
17:47:32|0.23882
17:47:33|0.23882
17:47:34|0.23882
17:47:35|0.23882
17:47:36|0.23882
17:47:37|0.23866
17:47:38|0.23871
17:47:39|0.2387
17:47:40|0.2387
17:47:41|0.23864
17:47:42|0.23853
17:47:43|0.23853
17:47:45|0.23853
17:47:46|0.23853
17:47:47|0.23861
17:47:49|0.23858
17:47:49|0.2385
17:47:52|0.23833
17:47:52|0.2384
17:47:54|0.23839
17:47:55|0.23839
17:47:57|0.2385
17:47:57|0.2385
17:47:58|0.2385
17:47:59|0.23848
17:48:01|0.23846
17:48:01|0.23845
17:48:03|0.23846
17:48:04|0.23843
17:48:05|0.23831
17:48:06|0.23839
17:48:07|0.23829
17:48:08|0.23825
17:48:10|0.23825
17:48:11|0.23825
17:48:12|0.23826
17:48:13|0.23826
17:48:14|0.23829
17:48:15|0.23829
17:48:16|0.23829
17:48:17|0.23815
17:48:18|0.23821
17:48:19|0.23824
17:48:20|0.23824
17:48:21|0.23824
17:48:22|0.23814
17:48:23|0.23823
17:48:24|0.23823
17:48:25|0.23814
17:48:26|0.23814
17:48:27|0.23822
17:48:28|0.23822
17:48:29|0.23821
17:48:30|0.23822
17:48:31|0.23822
17:48:32|0.23819
17:48:33|0.23818
17:48:34|0.23818
17:48:35|0.23814
17:48:36|0.23814
17:48:37|0.2383
17:48:38|0.2383
17:48:39|0.2383
17:48:41|0.2383
17:48:42|0.23822
17:48:43|0.23822
17:48:43|0.23815
17:48:46|0.23815
17:48:46|0.23825
17:48:47|0.23826
17:48:48|0.23826
17:48:49|0.23826
17:48:50|0.23853
17:48:51|0.2387
17:48:52|0.23869
17:48:53|0.2387
17:48:54|0.23881
17:48:55|0.23877
17:48:56|0.23881
17:48:57|0.23881
17:48:58|0.23881
17:48:59|0.23881
17:49:00|0.23881
17:49:01|0.23876
17:49:03|0.23856
17:49:05|0.23856
17:49:05|0.23856
17:49:06|0.23856
17:49:08|0.23853
17:49:09|0.23853
17:49:10|0.23853
17:49:11|0.23856
17:49:12|0.23856
17:49:14|0.23856
17:49:15|0.23856
17:49:15|0.23855
17:49:17|0.23855
17:49:19|0.23847
17:49:19|0.23847
17:49:21|0.23847
17:49:21|0.23847
17:49:22|0.23838
17:49:23|0.23838
17:49:24|0.23838
17:49:25|0.23831
17:49:26|0.23831
17:49:27|0.23824
17:49:28|0.23824
17:49:29|0.23824
17:49:30|0.23831
17:49:31|0.23831
17:49:32|0.23831
17:49:33|0.23834
17:49:34|0.23834
17:49:35|0.23834
17:49:36|0.23834
17:49:37|0.2379
17:49:38|0.238
17:49:39|0.23796
17:49:40|0.23796
17:49:42|0.2379
17:49:43|0.2379
17:49:44|0.23787
17:49:45|0.23787
17:49:45|0.238
17:49:46|0.23783
17:49:48|0.23783
17:49:50|0.23797
17:49:51|0.23817
17:49:52|0.23796
17:49:53|0.23796
17:49:54|0.23796
17:49:55|0.23788
17:49:56|0.23782
17:49:57|0.23782
17:49:58|0.23776
17:49:59|0.23776
17:50:01|0.23776
17:50:01|0.23806
17:50:03|0.23789
17:50:05|0.23811
17:50:06|0.23806
17:50:07|0.23805
17:50:08|0.23809
17:50:09|0.23824
17:50:10|0.23824
17:50:12|0.23826
17:50:12|0.23826
17:50:14|0.2382
17:50:15|0.2382
17:50:15|0.23827
17:50:16|0.23827
17:50:18|0.23834
17:50:19|0.23834
17:50:19|0.23834
17:50:21|0.23834
17:50:22|0.23826
17:50:23|0.23803
17:50:23|0.23803
17:50:24|0.23816
17:50:26|0.23816
17:50:27|0.23803
17:50:28|0.23803
17:50:28|0.23801
17:50:29|0.23801
17:50:30|0.23777
17:50:32|0.23786
17:50:33|0.23785
17:50:34|0.23793
17:50:35|0.23793
17:50:36|0.23774
17:50:37|0.23774
17:50:38|0.2378
17:50:39|0.2378
17:50:40|0.2378
17:50:41|0.2378
17:50:42|0.2378
17:50:43|0.23759
17:50:44|0.23779
17:50:45|0.23748
17:50:46|0.23746
17:50:48|0.23745
17:50:48|0.23745
17:50:50|0.2376
17:50:51|0.23768
17:50:52|0.23757
17:50:53|0.23757
17:50:54|0.23781
17:50:55|0.23781
17:50:56|0.23761
17:50:57|0.23761
17:50:59|0.23761
17:51:00|0.23777
17:51:00|0.23765
17:51:01|0.2378
17:51:02|0.23801
17:51:04|0.23806
17:51:05|0.23804
17:51:06|0.23835
17:51:07|0.23834
17:51:08|0.2383
17:51:09|0.2383
17:51:10|0.2385
17:51:11|0.2387
17:51:12|0.23868
17:51:13|0.23869
17:51:14|0.23881
17:51:15|0.23881
17:51:16|0.23881
17:51:17|0.23881
17:51:18|0.23864
17:51:20|0.23878
17:51:21|0.23878
17:51:22|0.23895
17:51:23|0.23895
17:51:24|0.23895
17:51:24|0.23881
17:51:26|0.23881
17:51:27|0.23883
17:51:28|0.23891
17:51:28|0.23883
17:51:29|0.23878
17:51:30|0.23878
17:51:31|0.23877
17:51:32|0.23902
17:51:33|0.23902
17:51:35|0.23902
17:51:35|0.23902
17:51:36|0.23854
17:51:38|0.23834
17:51:38|0.23834
17:51:39|0.23819
17:51:40|0.23849
17:51:41|0.23821
17:51:42|0.23807
17:51:44|0.2383
17:51:46|0.23852
17:51:47|0.23852
17:51:48|0.23852
17:51:50|0.23848
17:51:50|0.23848
17:51:52|0.23848
17:51:53|0.23836
17:51:54|0.23829
17:51:55|0.23816
17:51:56|0.23828
17:51:57|0.23821
17:51:58|0.23821
17:51:59|0.23821
17:52:00|0.23826
17:52:01|0.23819
17:52:02|0.23819
17:52:03|0.23815
17:52:05|0.23828
17:52:06|0.23828
17:52:07|0.23828
17:52:08|0.23828
17:52:09|0.23838
17:52:10|0.23838
17:52:11|0.23838
17:52:12|0.23838
17:52:13|0.23822
17:52:14|0.23822
17:52:15|0.23822
17:52:16|0.23822
17:52:17|0.23829
17:52:18|0.23841
17:52:19|0.23841
17:52:20|0.23841
17:52:21|0.23841
17:52:22|0.23841
17:52:23|0.23841
17:52:24|0.23841
17:52:25|0.23836
17:52:26|0.23836
17:52:27|0.23836
17:52:29|0.23836
17:52:30|0.23836
17:52:30|0.23828
17:52:31|0.23841
17:52:32|0.23841
17:52:34|0.23841
17:52:35|0.23837
17:52:36|0.23837
17:52:36|0.23837
17:52:37|0.23841
17:52:38|0.23861
17:52:40|0.23859
17:52:41|0.23859
17:52:41|0.23871
17:52:42|0.23871
17:52:44|0.23871
17:52:45|0.23871
17:52:47|0.23871
17:52:48|0.2387
17:52:48|0.23871
17:52:50|0.23871
17:52:52|0.23865
17:52:52|0.23865
17:52:54|0.23871
17:52:55|0.23871
17:52:56|0.23871
17:52:57|0.23871
17:52:59|0.23871
17:52:59|0.2388
17:53:01|0.2388
17:53:02|0.2388
17:53:04|0.2388
17:53:05|0.2389
17:53:06|0.2389
17:53:08|0.2385
17:53:08|0.23858
17:53:11|0.23872
17:53:12|0.23872
17:53:12|0.23872
17:53:14|0.23872
17:53:14|0.23872
17:53:16|0.23888
17:53:16|0.23889
17:53:17|0.2389
17:53:18|0.23886
17:53:19|0.23872
17:53:20|0.23872
17:53:21|0.23888
17:53:22|0.23888
17:53:24|0.23887
17:53:26|0.23868
17:53:26|0.2389
17:53:28|0.2389
17:53:28|0.2389
17:53:30|0.2389
17:53:30|0.2389
17:53:31|0.23887
17:53:32|0.23887
17:53:34|0.23887
17:53:35|0.23887
17:53:36|0.23887
17:53:36|0.23887
17:53:38|0.23887
17:53:38|0.23883
17:53:39|0.23883
17:53:40|0.23883
17:53:41|0.23883
17:53:42|0.23883
17:53:43|0.23883
17:53:44|0.23863
17:53:46|0.23863
17:53:47|0.23863
17:53:48|0.23863
17:53:50|0.23863
17:53:50|0.23863
17:53:51|0.23863
17:53:52|0.23862
17:53:54|0.23863
17:53:54|0.23863
17:53:56|0.23863
17:53:57|0.23874
17:53:57|0.23874
17:53:59|0.23874
17:53:59|0.23887
17:54:01|0.23874
17:54:01|0.23874
17:54:03|0.23887
17:54:04|0.23887
17:54:06|0.23873
17:54:07|0.23873
17:54:08|0.23873
17:54:10|0.23873
17:54:10|0.23873
17:54:11|0.23877
17:54:13|0.23877
17:54:13|0.23877
17:54:14|0.23877
17:54:16|0.2388
17:54:16|0.2388
17:54:17|0.2388
17:54:19|0.2388
17:54:21|0.2388
17:54:22|0.2388
17:54:22|0.23874
17:54:23|0.23874
17:54:25|0.23874
17:54:26|0.23874
17:54:27|0.23877
17:54:28|0.23877
17:54:28|0.23877
17:54:30|0.23877
17:54:31|0.23877
17:54:32|0.23877
17:54:33|0.23863
17:54:33|0.23863
17:54:35|0.23863
17:54:36|0.23863
17:54:37|0.23883
17:54:37|0.23883
17:54:39|0.23883
17:54:39|0.23872
17:54:41|0.23884
17:54:41|0.23884
17:54:42|0.23884
17:54:44|0.23878
17:54:45|0.23878
17:54:45|0.23878
17:54:48|0.23878
17:54:49|0.23867
17:54:49|0.23883
17:54:51|0.23883
17:54:53|0.23883
17:54:53|0.23883
17:54:55|0.23883
17:54:55|0.23883
17:54:57|0.23883
17:54:57|0.23883
17:54:58|0.23883
17:55:00|0.23862
17:55:01|0.23862
17:55:01|0.23862
17:55:02|0.23862
17:55:04|0.23877
17:55:05|0.23869
17:55:06|0.23869
17:55:07|0.2388
17:55:08|0.2388
17:55:09|0.2388
17:55:10|0.2388
17:55:11|0.2388
17:55:13|0.2388
17:55:15|0.2388
17:55:15|0.2388
17:55:17|0.23869
17:55:18|0.2385
17:55:19|0.23846
17:55:20|0.23841
17:55:21|0.23842
17:55:22|0.23842
17:55:23|0.23839
17:55:24|0.23847
17:55:25|0.23853
17:55:26|0.23853
17:55:27|0.23853
17:55:28|0.23837
17:55:29|0.23818
17:55:30|0.23831
17:55:31|0.23821
17:55:32|0.23827
17:55:33|0.23827
17:55:34|0.23827
17:55:35|0.23829
17:55:36|0.23826
17:55:37|0.23826
17:55:38|0.23823
17:55:39|0.23824
17:55:40|0.23824
17:55:41|0.23824
17:55:42|0.23824
17:55:43|0.23821
17:55:44|0.23821
17:55:45|0.23821
17:55:46|0.23821
17:55:47|0.23821
17:55:49|0.23821
17:55:49|0.23821
17:55:50|0.23824
17:55:52|0.23824
17:55:53|0.23824
17:55:54|0.23825
17:55:56|0.23825
17:55:56|0.23825
17:55:58|0.23821
17:56:00|0.23818
17:56:00|0.23818
17:56:01|0.23818
17:56:02|0.23829
17:56:04|0.23829
17:56:05|0.23829
17:56:07|0.23811
17:56:08|0.23811
17:56:09|0.23812
17:56:10|0.23812
17:56:12|0.23817
17:56:12|0.23816
17:56:13|0.23812
17:56:14|0.23805
17:56:15|0.23807
17:56:17|0.23804
17:56:18|0.23804
17:56:19|0.23806
17:56:20|0.23809
17:56:21|0.23817
17:56:22|0.23817
17:56:23|0.23817
17:56:24|0.2381
17:56:24|0.23814
17:56:26|0.23814
17:56:27|0.23807
17:56:27|0.23815
17:56:28|0.23817
17:56:29|0.23817
17:56:31|0.23817
17:56:32|0.23806
17:56:32|0.23797
17:56:34|0.23806
17:56:35|0.23815
17:56:35|0.23811
17:56:36|0.23811
17:56:37|0.23804
17:56:39|0.23804
17:56:40|0.23804
17:56:40|0.23804
17:56:41|0.23812
17:56:42|0.23813
17:56:44|0.23813
17:56:44|0.23813
17:56:45|0.23799
17:56:46|0.23799
17:56:47|0.23799
17:56:49|0.23799
17:56:50|0.23799
17:56:51|0.238
17:56:52|0.23795
17:56:54|0.23795
17:56:55|0.23795
17:56:56|0.23799
17:56:56|0.23799
17:56:58|0.23793
17:56:59|0.23809
17:57:01|0.23819
17:57:01|0.23819
17:57:02|0.23852
17:57:03|0.2386
17:57:04|0.23862
17:57:06|0.23861
17:57:07|0.23863
17:57:08|0.23865
17:57:10|0.23849
17:57:11|0.23859
17:57:13|0.23859
17:57:14|0.23859
17:57:15|0.23859
17:57:17|0.23859
17:57:17|0.23856
17:57:18|0.23858
17:57:19|0.23858
17:57:21|0.23858
17:57:21|0.23858
17:57:22|0.23858
17:57:23|0.2384
17:57:24|0.23865
17:57:26|0.23865
17:57:27|0.23861
17:57:28|0.23851
17:57:29|0.23854
17:57:30|0.23868
17:57:31|0.23868
17:57:32|0.23868
17:57:33|0.23868
17:57:34|0.23868
17:57:35|0.23871
17:57:36|0.23871
17:57:37|0.23868
17:57:38|0.23868
17:57:39|0.23868
17:57:40|0.23868
17:57:41|0.23868
17:57:42|0.23868
17:57:43|0.23868
17:57:44|0.23863
17:57:45|0.23863
17:57:46|0.23863
17:57:47|0.23855
17:57:48|0.23855
17:57:49|0.23855
17:57:50|0.23855
17:57:51|0.23865
17:57:53|0.23865
17:57:54|0.23865
17:57:55|0.23865
17:57:56|0.23865
17:57:57|0.2385
17:57:58|0.23849
17:57:59|0.23849
17:58:01|0.23846
17:58:01|0.23841
17:58:04|0.2384
17:58:04|0.23831
17:58:05|0.23821
17:58:06|0.23821
17:58:08|0.2383
17:58:10|0.23841
17:58:11|0.23841
17:58:11|0.23832
17:58:13|0.23825
17:58:14|0.23825
17:58:16|0.23837
17:58:17|0.23837
17:58:17|0.23824
17:58:19|0.23824
17:58:20|0.23837
17:58:20|0.23835
17:58:21|0.23835
17:58:23|0.23832
17:58:23|0.23831
17:58:25|0.23823
17:58:25|0.23823
17:58:26|0.23823
17:58:28|0.23831
17:58:28|0.23831
17:58:30|0.23831
17:58:31|0.23831
17:58:32|0.23831
17:58:33|0.23831
17:58:34|0.23831
17:58:35|0.23831
17:58:36|0.23831
17:58:37|0.23831
17:58:38|0.23831
17:58:39|0.23822
17:58:40|0.23822
17:58:41|0.23814
17:58:42|0.23786
17:58:43|0.23791
17:58:44|0.2379
17:58:45|0.2379
17:58:46|0.23765
17:58:47|0.23765
17:58:48|0.23793
17:58:49|0.2378
17:58:50|0.238
17:58:51|0.238
17:58:52|0.238
17:58:53|0.238
17:58:54|0.238
17:58:55|0.23804
17:58:57|0.23788
17:58:57|0.23795
17:58:58|0.23783
17:58:59|0.23803
17:59:00|0.23786
17:59:01|0.238
17:59:03|0.23799
17:59:04|0.23799
17:59:05|0.23799
17:59:06|0.23799
17:59:08|0.23799
17:59:09|0.23779
17:59:10|0.23788
17:59:11|0.23788
17:59:12|0.23779
17:59:13|0.2377
17:59:15|0.23788
17:59:15|0.23788
17:59:16|0.23788
17:59:18|0.23788
17:59:19|0.23788
17:59:19|0.23788
17:59:20|0.23788
17:59:21|0.23773
17:59:22|0.23783
17:59:24|0.23783
17:59:24|0.2377
17:59:25|0.23779
17:59:26|0.23779
17:59:27|0.23779
17:59:28|0.23779
17:59:29|0.23779
17:59:30|0.2378
17:59:31|0.2378
17:59:32|0.2378
17:59:33|0.2378
17:59:34|0.2378
17:59:35|0.2378
17:59:36|0.23777
17:59:37|0.2378
17:59:38|0.2378
17:59:39|0.2377
17:59:40|0.2375
17:59:41|0.23745
17:59:42|0.23753
17:59:43|0.23749
17:59:45|0.23751
17:59:45|0.23751
17:59:46|0.23748
17:59:47|0.23724
17:59:48|0.23726
17:59:49|0.23726
17:59:50|0.23726
17:59:52|0.23747
17:59:53|0.23747
17:59:54|0.23729
17:59:55|0.23747
17:59:56|0.23772
17:59:57|0.2377
17:59:58|0.2377
18:00:00|0.2377
18:00:01|0.23782
18:00:02|0.23772
18:00:03|0.23772
18:00:04|0.23763
18:00:05|0.23735
18:00:06|0.2372
18:00:07|0.23725
18:00:09|0.23725
18:00:10|0.23725
18:00:11|0.23735
18:00:11|0.23735
18:00:12|0.23725
18:00:14|0.23708
18:00:15|0.23723
18:00:16|0.23734
18:00:16|0.23734
18:00:18|0.23727
18:00:19|0.23731
18:00:20|0.23721
18:00:21|0.23709
18:00:22|0.23717
18:00:23|0.23724
18:00:24|0.23722
18:00:25|0.23722
18:00:26|0.23728
18:00:27|0.23728
18:00:28|0.23728
18:00:29|0.23724
18:00:30|0.23724
18:00:31|0.23724
18:00:32|0.23717
18:00:33|0.23717
18:00:34|0.23717
18:00:35|0.23734
18:00:36|0.23734
18:00:37|0.23734
18:00:38|0.23734
18:00:39|0.23734
18:00:40|0.23734
18:00:41|0.23734
18:00:42|0.23734
18:00:43|0.23735
18:00:44|0.23735
18:00:45|0.23735
18:00:46|0.23735
18:00:47|0.23735
18:00:48|0.23736
18:00:49|0.23741
18:00:50|0.23741
18:00:51|0.23741
18:00:52|0.23739
18:00:54|0.23737
18:00:55|0.23737
18:00:56|0.23743
18:00:57|0.23741
18:00:57|0.23741
18:00:59|0.23741
18:01:00|0.23737
18:01:01|0.23731
18:01:02|0.23731
18:01:03|0.23739
18:01:04|0.23726
18:01:06|0.23726
18:01:07|0.23726
18:01:08|0.23726
18:01:09|0.23726
18:01:10|0.23741
18:01:11|0.23741
18:01:12|0.23741
18:01:13|0.23741
18:01:14|0.23741
18:01:15|0.23741
18:01:16|0.23726
18:01:17|0.23735
18:01:18|0.23735
18:01:19|0.23732
18:01:20|0.23732
18:01:21|0.23733
18:01:22|0.23733
18:01:23|0.23714
18:01:24|0.23716
18:01:25|0.23716
18:01:31|0.23735
18:01:31|0.23742
18:01:32|0.23742
18:01:33|0.23738
18:01:34|0.2375
18:01:35|0.23742
18:01:36|0.23742
18:01:37|0.23746
18:01:39|0.23767
18:01:39|0.23757
18:01:41|0.23747
18:01:41|0.23747
18:01:42|0.23736
18:01:43|0.23736
18:01:45|0.23736
18:01:45|0.23767
18:01:47|0.23767
18:01:48|0.23767
18:01:48|0.23767
18:01:49|0.23767
18:01:50|0.23746
18:01:51|0.23746
18:01:52|0.23746
18:01:53|0.23767
18:01:54|0.23767
18:01:55|0.23751
18:01:57|0.23766
18:01:58|0.23766
18:01:59|0.23766
18:02:01|0.23766
18:02:01|0.23766
18:02:03|0.23766
18:02:03|0.23765
18:02:04|0.23749
18:02:07|0.23768
18:02:08|0.23768
18:02:09|0.23766
18:02:10|0.23766
18:02:11|0.23761
18:02:12|0.23748
18:02:13|0.23763
18:02:14|0.23765
18:02:15|0.23766
18:02:17|0.23765
18:02:17|0.23765
18:02:18|0.23756
18:02:19|0.23756
18:02:20|0.23765
18:02:21|0.23765
18:02:22|0.23765
18:02:23|0.23765
18:02:25|0.23747
18:02:25|0.2375
18:02:26|0.23775
18:02:27|0.2377
18:02:28|0.23745
18:02:29|0.23745
18:02:30|0.23745
18:02:32|0.23766
18:02:32|0.23765
18:02:34|0.23756
18:02:36|0.23766
18:02:37|0.23766
18:02:37|0.23766
18:02:38|0.23766
18:02:40|0.23766
18:02:40|0.23766
18:02:41|0.23766
18:02:42|0.23752
18:02:43|0.23752
18:02:45|0.23785
18:02:46|0.23787
18:02:46|0.238
18:02:48|0.238
18:02:49|0.238
18:02:49|0.238
18:02:50|0.238
18:02:51|0.2379
18:02:52|0.23788
18:02:53|0.23788
18:02:55|0.23801
18:02:56|0.23797
18:02:58|0.23832
18:02:59|0.23815
18:03:00|0.23815
18:03:01|0.23815
18:03:03|0.23825
18:03:04|0.23825
18:03:05|0.23838
18:03:06|0.23838
18:03:07|0.2383
18:03:09|0.23838
18:03:10|0.23838
18:03:11|0.23838
18:03:11|0.23845
18:03:14|0.23843
18:03:14|0.23831
18:03:16|0.23832
18:03:17|0.23856
18:03:18|0.23856
18:03:19|0.23856
18:03:20|0.23856
18:03:21|0.23856
18:03:22|0.23883
18:03:23|0.239
18:03:24|0.23902
18:03:25|0.23896
18:03:27|0.23902
18:03:27|0.23903
18:03:28|0.23887
18:03:29|0.23907
18:03:30|0.23889
18:03:31|0.23889
18:03:32|0.23916
18:03:33|0.23903
18:03:34|0.23903
18:03:35|0.23903
18:03:36|0.23903
18:03:37|0.23865
18:03:38|0.23886
18:03:39|0.23866
18:03:40|0.23865
18:03:41|0.23865
18:03:42|0.23865
18:03:43|0.23865
18:03:44|0.2389
18:03:45|0.2389
18:03:46|0.2389
18:03:47|0.23885
18:03:48|0.23885
18:03:49|0.23885
18:03:50|0.23885
18:03:51|0.23866
18:03:52|0.23869
18:03:53|0.23866
18:03:54|0.23866
18:03:55|0.23866
18:03:56|0.23866
18:03:57|0.23866
18:03:58|0.23857
18:03:59|0.23823
18:04:01|0.23853
18:04:01|0.23854
18:04:03|0.23854
18:04:04|0.23841
18:04:05|0.23857
18:04:06|0.23857
18:04:07|0.23857
18:04:09|0.23857
18:04:09|0.23857
18:04:11|0.23857
18:04:12|0.23862
18:04:13|0.23862
18:04:14|0.23862
18:04:15|0.23862
18:04:16|0.23862
18:04:17|0.23855
18:04:18|0.23855
18:04:19|0.23853
18:04:20|0.23853
18:04:21|0.23853
18:04:22|0.23842
18:04:23|0.23851
18:04:24|0.23839
18:04:25|0.23839
18:04:26|0.23839
18:04:27|0.23839
18:04:28|0.23839
18:04:29|0.23839
18:04:30|0.23839
18:04:31|0.23839
18:04:32|0.23839
18:04:33|0.23843
18:04:34|0.23835
18:04:35|0.23835
18:04:36|0.23835
18:04:37|0.23847
18:04:38|0.23839
18:04:39|0.23839
18:04:40|0.23838
18:04:41|0.23851
18:04:42|0.23851
18:04:43|0.23849
18:04:44|0.23834
18:04:45|0.23839
18:04:46|0.23839
18:04:47|0.23839
18:04:48|0.23839
18:04:49|0.23839
18:04:50|0.23843
18:04:51|0.23843
18:04:52|0.23843
18:04:53|0.23836
18:04:54|0.23821
18:04:55|0.23837
18:04:56|0.23844
18:04:57|0.23844
18:04:58|0.23856
18:04:59|0.23856
18:05:01|0.23847
18:05:03|0.23847
18:05:03|0.23839
18:05:04|0.23839
18:05:06|0.23846
18:05:08|0.23846
18:05:08|0.23848
18:05:09|0.23848
18:05:10|0.23849
18:05:12|0.23855
18:05:13|0.23874
18:05:13|0.23871
18:05:15|0.23878
18:05:15|0.23878
18:05:17|0.23867
18:05:18|0.23867
18:05:18|0.23867
18:05:20|0.23867
18:05:20|0.23867
18:05:22|0.239
18:05:22|0.23909
18:05:24|0.23915
18:05:25|0.23915
18:05:26|0.23933
18:05:27|0.23923
18:05:28|0.23923
18:05:29|0.23931
18:05:29|0.23931
18:05:30|0.23923
18:05:32|0.23923
18:05:32|0.23925
18:05:34|0.23894
18:05:34|0.23896
18:05:36|0.23895
18:05:37|0.23895
18:05:38|0.23895
18:05:39|0.23911
18:05:39|0.23911
18:05:41|0.23908
18:05:41|0.23896
18:05:42|0.23896
18:05:44|0.23899
18:05:44|0.23899
18:05:45|0.23872
18:05:46|0.2387
18:05:48|0.23854
18:05:48|0.23862
18:05:49|0.23862
18:05:50|0.23865
18:05:51|0.23864
18:05:52|0.23863
18:05:53|0.23843
18:05:54|0.23843
18:05:56|0.23843
18:05:56|0.23843
18:05:58|0.2385
18:06:00|0.23851
18:06:00|0.23851
18:06:01|0.23851
18:06:03|0.23851
18:06:04|0.23853
18:06:06|0.23841
18:06:07|0.23849
18:06:08|0.23849
18:06:09|0.2384
18:06:10|0.238
18:06:12|0.23799
18:06:12|0.23816
18:06:13|0.23816
18:06:15|0.23816
18:06:15|0.23785
18:06:16|0.23799
18:06:17|0.23784
18:06:18|0.23749
18:06:19|0.23752
18:06:20|0.23733
18:06:21|0.23748
18:06:22|0.23698
18:06:23|0.23702
18:06:24|0.23721
18:06:25|0.2372
18:06:26|0.23728
18:06:27|0.23728
18:06:28|0.23728
18:06:29|0.23722
18:06:30|0.23715
18:06:32|0.23718
18:06:33|0.23699
18:06:34|0.23699
18:06:35|0.23699
18:06:36|0.23732
18:06:37|0.23732
18:06:38|0.23732
18:06:39|0.23732
18:06:40|0.23733
18:06:41|0.23701
18:06:42|0.23701
18:06:43|0.23701
18:06:44|0.23715
18:06:45|0.23715
18:06:46|0.23715
18:06:47|0.23715
18:06:48|0.23701
18:06:49|0.23688
18:06:50|0.23697
18:06:51|0.23674
18:06:52|0.23694
18:06:53|0.23693
18:06:54|0.23694
18:06:55|0.23705
18:06:56|0.23719
18:06:57|0.23691
18:06:58|0.23716
18:06:59|0.23716
18:07:01|0.23716
18:07:02|0.23702
18:07:04|0.237
18:07:05|0.237
18:07:06|0.237
18:07:07|0.23699
18:07:08|0.23702
18:07:10|0.23703
18:07:11|0.23703
18:07:12|0.237
18:07:13|0.237
18:07:14|0.237
18:07:15|0.23689
18:07:16|0.23691
18:07:18|0.23691
18:07:19|0.23684
18:07:20|0.23698
18:07:21|0.23686
18:07:22|0.23684
18:07:23|0.23684
18:07:24|0.23684
18:07:25|0.23673
18:07:26|0.23655
18:07:27|0.23659
18:07:28|0.23665
18:07:29|0.23647
18:07:29|0.23647
18:07:31|0.23646
18:07:32|0.23656
18:07:32|0.2364
18:07:34|0.23652
18:07:35|0.2365
18:07:36|0.23656
18:07:36|0.23661
18:07:37|0.23672
18:07:39|0.23686
18:07:40|0.23682
18:07:40|0.23682
18:07:41|0.23686
18:07:42|0.23665
18:07:44|0.23665
18:07:44|0.23665
18:07:45|0.23665
18:07:47|0.23673
18:07:47|0.2368
18:07:48|0.23678
18:07:49|0.23665
18:07:50|0.23665
18:07:52|0.23665
18:07:53|0.23665
18:07:53|0.23665
18:07:55|0.23678
18:07:56|0.23678
18:07:57|0.23661
18:07:58|0.2365
18:07:58|0.23639
18:08:00|0.2364
18:08:01|0.2364
18:08:03|0.23643
18:08:03|0.23637
18:08:04|0.23651
18:08:05|0.2364
18:08:07|0.23635
18:08:08|0.23628
18:08:09|0.23643
18:08:10|0.2363
18:08:11|0.23623
18:08:12|0.236
18:08:14|0.23605
18:08:14|0.23605
18:08:16|0.23619
18:08:17|0.23619
18:08:18|0.23621
18:08:19|0.23621
18:08:20|0.23612
18:08:21|0.2361
18:08:22|0.2361
18:08:23|0.23589
18:08:24|0.23586
18:08:25|0.23606
18:08:26|0.23619
18:08:27|0.23624
18:08:28|0.2361
18:08:29|0.23613
18:08:30|0.236
18:08:31|0.236
18:08:32|0.236
18:08:33|0.23616
18:08:34|0.236
18:08:35|0.2361
18:08:36|0.2361
18:08:37|0.23603
18:08:38|0.23608
18:08:39|0.236
18:08:40|0.2361
18:08:41|0.2361
18:08:42|0.2361
18:08:43|0.236
18:08:44|0.236
18:08:45|0.236
18:08:46|0.23605
18:08:47|0.2361
18:08:49|0.23613
18:08:50|0.23613
18:08:51|0.23617
18:08:52|0.23617
18:08:53|0.23631
18:08:54|0.2364
18:08:55|0.2364
18:08:56|0.2364
18:08:57|0.23642
18:08:58|0.23656
18:08:59|0.23655
18:09:00|0.23655
18:09:02|0.23665
18:09:02|0.23666
18:09:03|0.23666
18:09:05|0.23654
18:09:06|0.23663
18:09:08|0.23638
18:09:08|0.23647
18:09:09|0.23637
18:09:10|0.23637
18:09:12|0.23637
18:09:13|0.23637
18:09:14|0.23638
18:09:15|0.23659
18:09:17|0.23649
18:09:17|0.23658
18:09:19|0.2366
18:09:19|0.2366
18:09:21|0.23665
18:09:21|0.23667
18:09:22|0.23667
18:09:23|0.23649
18:09:24|0.23649
18:09:25|0.2364
18:09:26|0.2364
18:09:27|0.2364
18:09:28|0.2364
18:09:29|0.2364
18:09:31|0.2364
18:09:32|0.2364
18:09:33|0.2364
18:09:34|0.2364
18:09:35|0.2363
18:09:36|0.23631
18:09:37|0.23631
18:09:38|0.23634
18:09:39|0.23634
18:09:40|0.23634
18:09:41|0.23634
18:09:42|0.23633
18:09:42|0.23633
18:09:44|0.23634
18:09:46|0.23634
18:09:46|0.23634
18:09:47|0.23634
18:09:48|0.23634
18:09:49|0.23628
18:09:50|0.23628
18:09:51|0.23628
18:09:52|0.23628
18:09:53|0.23625
18:09:54|0.23625
18:09:55|0.23615
18:09:56|0.23615
18:09:57|0.23614
18:09:58|0.23614
18:09:59|0.23614
18:10:00|0.23614
18:10:01|0.23614
18:10:03|0.23614
18:10:04|0.23614
18:10:04|0.2361
18:10:07|0.2361
18:10:08|0.23609
18:10:09|0.23609
18:10:11|0.23609
18:10:12|0.23602
18:10:13|0.23609
18:10:14|0.23609
18:10:15|0.23609
18:10:17|0.23609
18:10:19|0.23609
18:10:19|0.23609
18:10:20|0.23609
18:10:21|0.23609
18:10:22|0.23609
18:10:23|0.23608
18:10:24|0.236
18:10:25|0.236
18:10:26|0.23593
18:10:28|0.23593
18:10:28|0.23605
18:10:30|0.236
18:10:30|0.236
18:10:31|0.23588
18:10:33|0.23598
18:10:33|0.23587
18:10:35|0.23608
18:10:35|0.23616
18:10:36|0.23616
18:10:37|0.236
18:10:38|0.2362
18:10:39|0.23612
18:10:40|0.23614
18:10:41|0.23628
18:10:42|0.23629
18:10:44|0.23629
18:10:45|0.23625
18:10:45|0.23625
18:10:47|0.23625
18:10:47|0.23624
18:10:48|0.23624
18:10:49|0.23624
18:10:50|0.23624
18:10:51|0.23624
18:10:52|0.2361
18:10:53|0.2361
18:10:54|0.2361
18:10:55|0.2361
18:10:56|0.2361
18:10:57|0.2361
18:10:58|0.2361
18:10:59|0.23628
18:11:00|0.2365
18:11:01|0.23643
18:11:03|0.2364
18:11:04|0.23643
18:11:06|0.23646
18:11:07|0.23646
18:11:07|0.23652
18:11:10|0.23652
18:11:11|0.23657
18:11:12|0.23658
18:11:13|0.23658
18:11:14|0.23658
18:11:15|0.23658
18:11:16|0.23654
18:11:17|0.23654
18:11:18|0.23667
18:11:19|0.23667
18:11:20|0.23667
18:11:22|0.23667
18:11:23|0.23667
18:11:24|0.23671
18:11:24|0.23671
18:11:26|0.23652
18:11:27|0.23654
18:11:27|0.23652
18:11:29|0.23652
18:11:30|0.23654
18:11:30|0.2365
18:11:32|0.23654
18:11:33|0.23653
18:11:33|0.23653
18:11:35|0.23653
18:11:36|0.23653
18:11:36|0.23653
18:11:37|0.23653
18:11:38|0.23652
18:11:39|0.23643
18:11:41|0.23643
18:11:41|0.2363
18:11:42|0.2362
18:11:43|0.23619
18:11:44|0.23619
18:11:46|0.23622
18:11:47|0.23639
18:11:48|0.23618
18:11:49|0.23618
18:11:50|0.23615
18:11:51|0.23639
18:11:52|0.2363
18:11:53|0.23614
18:11:54|0.23629
18:11:55|0.23637
18:11:56|0.23637
18:11:57|0.23637
18:11:58|0.23614
18:11:59|0.23614
18:12:00|0.23614
18:12:01|0.23614
18:12:02|0.23614
18:12:03|0.23614
18:12:04|0.23607
18:12:06|0.23589
18:12:08|0.23595
18:12:09|0.23558
18:12:11|0.2355
18:12:11|0.23516
18:12:12|0.23475
18:12:14|0.23485
18:12:15|0.2351
18:12:16|0.23525
18:12:17|0.23516
18:12:18|0.23532
18:12:19|0.23544
18:12:20|0.23533
18:12:21|0.23523
18:12:22|0.23533
18:12:23|0.23543
18:12:24|0.23551
18:12:25|0.23551
18:12:26|0.23599
18:12:27|0.23582
18:12:28|0.2357
18:12:29|0.23588
18:12:30|0.23586
18:12:31|0.23574
18:12:32|0.23574
18:12:33|0.23571
18:12:34|0.23621
18:12:35|0.23606
18:12:36|0.23597
18:12:37|0.23597
18:12:38|0.23597
18:12:39|0.2359
18:12:40|0.23597
18:12:41|0.23592
18:12:42|0.23592
18:12:43|0.23592
18:12:44|0.23592
18:12:45|0.23595
18:12:46|0.23595
18:12:47|0.23595
18:12:48|0.23595
18:12:49|0.23595
18:12:50|0.23597
18:12:51|0.23597
18:12:52|0.23597
18:12:53|0.23597
18:12:54|0.23556
18:12:55|0.2358
18:12:56|0.2358
18:12:57|0.2358
18:12:58|0.2359
18:12:59|0.23587
18:13:00|0.23587
18:13:01|0.23592
18:13:02|0.23592
18:13:03|0.23575
18:13:05|0.23576
18:13:06|0.23576
18:13:07|0.23561
18:13:09|0.23561
18:13:09|0.2358
18:13:11|0.23571
18:13:11|0.23562
18:13:13|0.23579
18:13:14|0.23579
18:13:15|0.23579
18:13:16|0.23559
18:13:16|0.23559
18:13:18|0.23573
18:13:19|0.23573
18:13:20|0.2359
18:13:21|0.23592
18:13:22|0.23609
18:13:23|0.2361
18:13:24|0.23599
18:13:25|0.23601
18:13:26|0.23611
18:13:27|0.2361
18:13:28|0.23642
18:13:29|0.23625
18:13:30|0.23563
18:13:31|0.23562
18:13:32|0.23562
18:13:33|0.23597
18:13:34|0.23611
18:13:35|0.23592
18:13:36|0.23617
18:13:37|0.23617
18:13:38|0.23617
18:13:39|0.23617
18:13:40|0.23599
18:13:41|0.23599
18:13:42|0.23599
18:13:43|0.23599
18:13:44|0.23611
18:13:45|0.2359
18:13:46|0.23584
18:13:47|0.23584
18:13:48|0.23584
18:13:49|0.23591
18:13:50|0.23591
18:13:51|0.2359
18:13:52|0.23601
18:13:53|0.2356
18:13:54|0.23579
18:13:55|0.23578
18:13:56|0.23578
18:13:58|0.23578
18:13:58|0.23572
18:13:59|0.23572
18:14:01|0.23595
18:14:01|0.23595
18:14:02|0.23595
18:14:03|0.23583
18:14:04|0.23583
18:14:06|0.23583
18:14:08|0.2358
18:14:10|0.23601
18:14:11|0.23606
18:14:12|0.23609
18:14:13|0.23606
18:14:15|0.23595
18:14:16|0.23595
18:14:16|0.23595
18:14:18|0.23595
18:14:19|0.23595
18:14:20|0.23595
18:14:21|0.23602
18:14:22|0.236
18:14:23|0.23607
18:14:24|0.23621
18:14:25|0.23635
18:14:26|0.23638
18:14:27|0.23625
18:14:28|0.23624
18:14:29|0.23611
18:14:30|0.23626
18:14:31|0.23626
18:14:32|0.23613
18:14:33|0.23613
18:14:34|0.23613
18:14:35|0.23635
18:14:36|0.23643
18:14:37|0.23648
18:14:38|0.23646
18:14:39|0.2363
18:14:40|0.2363
18:14:41|0.2363
18:14:42|0.2363
18:14:43|0.23634
18:14:44|0.23634
18:14:45|0.23633
18:14:46|0.23617
18:14:47|0.23617
18:14:48|0.23617
18:14:50|0.23607
18:14:50|0.23604
18:14:51|0.23624
18:14:52|0.23627
18:14:53|0.23627
18:14:55|0.23627
18:14:55|0.23626
18:14:56|0.23627
18:14:57|0.23627
18:14:58|0.23627
18:14:59|0.23627
18:15:01|0.23627
18:15:02|0.23627
18:15:03|0.23627
18:15:04|0.23627
18:15:04|0.23627
18:15:06|0.23628
18:15:07|0.23632
18:15:09|0.23627
18:15:10|0.23624
18:15:10|0.23624
18:15:12|0.2363
18:15:13|0.2363
18:15:15|0.2363
18:15:16|0.23639
18:15:18|0.23639
18:15:19|0.23637
18:15:20|0.23639
18:15:21|0.23636
18:15:22|0.23639
18:15:23|0.23636
18:15:24|0.23636
18:15:25|0.23636
18:15:26|0.23636
18:15:27|0.23648
18:15:28|0.23661
18:15:29|0.23682
18:15:30|0.23694
18:15:31|0.237
18:15:32|0.23695
18:15:33|0.23697
18:15:34|0.23697
18:15:35|0.23697
18:15:36|0.23697
18:15:38|0.23697
18:15:39|0.23697
18:15:39|0.23697
18:15:40|0.23697
18:15:42|0.23689
18:15:42|0.23697
18:15:43|0.23697
18:15:44|0.23697
18:15:45|0.23698
18:15:47|0.23697
18:15:47|0.23697
18:15:49|0.23696
18:15:49|0.23688
18:15:50|0.23686
18:15:52|0.23679
18:15:52|0.23679
18:15:53|0.23679
18:15:54|0.23679
18:15:55|0.23686
18:15:56|0.23667
18:15:57|0.23667
18:15:59|0.23667
18:16:00|0.23673
18:16:00|0.23666
18:16:02|0.23655
18:16:03|0.23655
18:16:04|0.23655
18:16:05|0.23655
18:16:06|0.23655
18:16:07|0.23655
18:16:09|0.23655
18:16:09|0.23669
18:16:11|0.23677
18:16:12|0.23677
18:16:14|0.23664
18:16:14|0.23718
18:16:16|0.23718
18:16:17|0.23718
18:16:19|0.2371
18:16:19|0.23728
18:16:21|0.23728
18:16:22|0.23728
18:16:23|0.23739
18:16:23|0.23741
18:16:25|0.23757
18:16:25|0.23746
18:16:26|0.23746
18:16:28|0.23746
18:16:28|0.23755
18:16:29|0.23764
18:16:31|0.2376
18:16:31|0.23757
18:16:33|0.23757
18:16:34|0.23759
18:16:35|0.23759
18:16:36|0.23752
18:16:37|0.23751
18:16:38|0.2373
18:16:39|0.23755
18:16:39|0.23755
18:16:40|0.23755
18:16:41|0.23755
18:16:42|0.23748
18:16:43|0.23743
18:16:44|0.23733
18:16:46|0.23754
18:16:47|0.23754
18:16:47|0.23754
18:16:48|0.23731
18:16:50|0.2372
18:16:51|0.2372
18:16:52|0.23709
18:16:53|0.23708
18:16:54|0.23708
18:16:55|0.237
18:16:55|0.23679
18:16:56|0.23676
18:16:58|0.23676
18:16:59|0.23674
18:17:00|0.23671
18:17:01|0.23661
18:17:02|0.23666
18:17:03|0.23666
18:17:04|0.23666
18:17:05|0.23666
18:17:06|0.23651
18:17:07|0.23651
18:17:08|0.23651
18:17:10|0.23651
18:17:11|0.23639
18:17:12|0.2364
18:17:12|0.23637
18:17:14|0.23628
18:17:15|0.2365
18:17:16|0.23641
18:17:18|0.23676
18:17:18|0.23655
18:17:20|0.23655
18:17:20|0.23655
18:17:21|0.23655
18:17:22|0.23674
18:17:23|0.23673
18:17:24|0.23655
18:17:25|0.23655
18:17:27|0.2365
18:17:28|0.2365
18:17:30|0.23652
18:17:31|0.23652
18:17:32|0.23652
18:17:32|0.23641
18:17:33|0.23641
18:17:35|0.23641
18:17:35|0.23641
18:17:36|0.23641
18:17:38|0.23641
18:17:38|0.23658
18:17:40|0.23658
18:17:41|0.23683
18:17:42|0.23668
18:17:43|0.23668
18:17:43|0.23667
18:17:44|0.2366
18:17:45|0.2366
18:17:46|0.2366
18:17:48|0.2366
18:17:48|0.23685
18:17:49|0.23701
18:17:50|0.23701
18:17:51|0.23706
18:17:52|0.23692
18:17:53|0.23698
18:17:54|0.23702
18:17:55|0.23702
18:17:56|0.23702
18:17:57|0.23696
18:17:58|0.23696
18:17:59|0.23688
18:18:00|0.23688
18:18:01|0.23688
18:18:02|0.23688
18:18:03|0.23688
18:18:04|0.23705
18:18:06|0.23705
18:18:07|0.23705
18:18:08|0.23705
18:18:09|0.23694
18:18:11|0.23705
18:18:12|0.23705
18:18:13|0.23705
18:18:15|0.23705
18:18:16|0.23688
18:18:17|0.23697
18:18:18|0.23697
18:18:19|0.23697
18:18:20|0.23697
18:18:21|0.23697
18:18:22|0.23697
18:18:23|0.23701
18:18:24|0.23701
18:18:25|0.23701
18:18:26|0.23701
18:18:28|0.23694
18:18:28|0.23694
18:18:29|0.23705
18:18:30|0.23705
18:18:31|0.23701
18:18:32|0.23694
18:18:33|0.23694
18:18:34|0.23689
18:18:35|0.23689
18:18:36|0.23674
18:18:37|0.23674
18:18:38|0.23674
18:18:39|0.23674
18:18:40|0.23676
18:18:41|0.23675
18:18:42|0.23675
18:18:43|0.23675
18:18:44|0.2367
18:18:45|0.23678
18:18:46|0.23678
18:18:47|0.23678
18:18:48|0.23678
18:18:49|0.23678
18:18:50|0.23678
18:18:51|0.23662
18:18:52|0.23662
18:18:53|0.23669
18:18:54|0.23669
18:18:55|0.23662
18:18:56|0.23646
18:18:57|0.23638
18:18:58|0.23651
18:18:59|0.23638
18:19:01|0.23638
18:19:01|0.23638
18:19:02|0.23638
18:19:03|0.23638
18:19:04|0.23635
18:19:05|0.23647
18:19:06|0.23647
18:19:07|0.23647
18:19:08|0.23647
18:19:09|0.23647
18:19:11|0.23647
18:19:13|0.23646
18:19:14|0.23646
18:19:15|0.23646
18:19:17|0.23646
18:19:18|0.23649
18:19:19|0.23649
18:19:21|0.23649
18:19:21|0.23651
18:19:22|0.23651
18:19:23|0.23651
18:19:24|0.23651
18:19:25|0.23651
18:19:27|0.23651
18:19:28|0.23638
18:19:29|0.23638
18:19:30|0.23638
18:19:31|0.23625
18:19:31|0.23625
18:19:33|0.23625
18:19:33|0.23633
18:19:34|0.23633
18:19:35|0.23633
18:19:36|0.23633
18:19:37|0.23629
18:19:39|0.23629
18:19:40|0.23628
18:19:40|0.23628
18:19:41|0.23628
18:19:43|0.23631
18:19:43|0.23631
18:19:45|0.23631
18:19:45|0.2363
18:19:46|0.2363
18:19:47|0.23618
18:19:48|0.23614
18:19:49|0.23611
18:19:50|0.23607
18:19:51|0.23607
18:19:52|0.23607
18:19:54|0.23607
18:19:54|0.23607
18:19:56|0.23602
18:19:56|0.23588
18:19:58|0.23594
18:19:59|0.23595
18:20:00|0.236
18:20:01|0.23608
18:20:01|0.23591
18:20:03|0.23604
18:20:03|0.23608
18:20:05|0.23608
18:20:06|0.23608
18:20:07|0.23608
18:20:08|0.23608
18:20:09|0.2358
18:20:10|0.2358
18:20:11|0.2358
18:20:12|0.2358
18:20:14|0.23597
18:20:16|0.23597
18:20:17|0.23597
18:20:18|0.23597
18:20:20|0.23597
18:20:22|0.23597
18:20:23|0.23597
18:20:23|0.23597
18:20:25|0.23597
18:20:26|0.23597
18:20:27|0.23585
18:20:27|0.23585
18:20:29|0.23585
18:20:29|0.23596
18:20:30|0.23596
18:20:31|0.23596
18:20:32|0.23596
18:20:34|0.23596
18:20:35|0.23596
18:20:37|0.23596
18:20:38|0.23596
18:20:38|0.23596
18:20:39|0.23596
18:20:40|0.23596
18:20:41|0.23596
18:20:42|0.23596
18:20:44|0.23596
18:20:44|0.23596
18:20:46|0.236
18:20:47|0.23616
18:20:48|0.23614
18:20:49|0.23614
18:20:50|0.23614
18:20:51|0.23614
18:20:52|0.23614
18:20:53|0.23614
18:20:54|0.23614
18:20:55|0.23614
18:20:57|0.23618
18:20:57|0.23618
18:20:58|0.23618
18:20:59|0.23618
18:21:00|0.23618
18:21:01|0.23618
18:21:02|0.23618
18:21:03|0.23612
18:21:04|0.23612
18:21:05|0.23612
18:21:07|0.2362
18:21:07|0.23624
18:21:08|0.2362
18:21:09|0.2362
18:21:10|0.23603
18:21:11|0.23603
18:21:13|0.23603
18:21:14|0.23603
18:21:15|0.23603
18:21:17|0.2361
18:21:18|0.2361
18:21:20|0.2361
18:21:21|0.2361
18:21:21|0.2361
18:21:23|0.2361
18:21:24|0.2361
18:21:25|0.23626
18:21:26|0.23626
18:21:27|0.23626
18:21:28|0.23626
18:21:29|0.23626
18:21:30|0.23603
18:21:31|0.23603
18:21:32|0.23603
18:21:33|0.23603
18:21:33|0.23603
18:21:35|0.23603
18:21:36|0.23615
18:21:37|0.2362
18:21:37|0.23611
18:21:39|0.23607
18:21:39|0.23607
18:21:41|0.23602
18:21:42|0.23602
18:21:42|0.23596
18:21:44|0.23596
18:21:44|0.23596
18:21:45|0.23596
18:21:46|0.23596
18:21:47|0.23596
18:21:49|0.236
18:21:50|0.236
18:21:51|0.236
18:21:52|0.23601
18:21:53|0.23601
18:21:54|0.23601
18:21:55|0.23601
18:21:56|0.23596
18:21:57|0.23596
18:21:58|0.23596
18:21:59|0.23562
18:22:00|0.23562
18:22:01|0.23567
18:22:02|0.23567
18:22:03|0.23565
18:22:04|0.23565
18:22:05|0.23566
18:22:06|0.23566
18:22:07|0.2357
18:22:08|0.2357
18:22:09|0.2358
18:22:10|0.23572
18:22:11|0.23572
18:22:12|0.23572
18:22:13|0.23572
18:22:15|0.23577
18:22:16|0.23577
18:22:18|0.23577
18:22:19|0.23569
18:22:20|0.23567
18:22:21|0.23567
18:22:22|0.23567
18:22:23|0.23567
18:22:24|0.23573
18:22:25|0.23566
18:22:26|0.23566
18:22:27|0.23567
18:22:28|0.23567
18:22:29|0.23567
18:22:30|0.23559
18:22:31|0.23567
18:22:32|0.23567
18:22:33|0.23567
18:22:34|0.23567
18:22:35|0.23567
18:22:36|0.23564
18:22:37|0.23564
18:22:38|0.23564
18:22:39|0.23551
18:22:40|0.23551
18:22:41|0.23558
18:22:42|0.23558
18:22:43|0.23558
18:22:44|0.23558
18:22:45|0.23559
18:22:46|0.23564
18:22:47|0.23564
18:22:48|0.23564
18:22:49|0.23564
18:22:50|0.23564
18:22:51|0.23567
18:22:52|0.23582
18:22:53|0.23582
18:22:54|0.23582
18:22:55|0.23582
18:22:56|0.23575
18:22:57|0.2358
18:22:58|0.23568
18:22:59|0.23568
18:23:00|0.23568
18:23:01|0.23582
18:23:02|0.23582
18:23:03|0.23582
18:23:04|0.2356
18:23:05|0.2356
18:23:06|0.23561
18:23:07|0.23561
18:23:08|0.23561
18:23:09|0.23561
18:23:10|0.23561
18:23:11|0.23566
18:23:12|0.23554
18:23:13|0.23554
18:23:15|0.23554
18:23:17|0.23554
18:23:17|0.23572
18:23:19|0.23572
18:23:20|0.23578
18:23:21|0.23578
18:23:22|0.23571
18:23:23|0.23571
18:23:24|0.23562
18:23:24|0.23558
18:23:26|0.23599
18:23:27|0.23583
18:23:28|0.23583
18:23:29|0.23585
18:23:30|0.23596
18:23:31|0.23596
18:23:32|0.23596
18:23:33|0.23599
18:23:34|0.23599
18:23:35|0.23601
18:23:36|0.23614
18:23:37|0.23601
18:23:38|0.23614
18:23:39|0.23614
18:23:40|0.23614
18:23:41|0.23614
18:23:42|0.23595
18:23:43|0.23609
18:23:44|0.23609
18:23:45|0.23609
18:23:46|0.23595
18:23:47|0.23595
18:23:48|0.23608
18:23:49|0.23609
18:23:50|0.23609
18:23:51|0.23609
18:23:52|0.23618
18:23:53|0.23617
18:23:54|0.23628
18:23:55|0.23618
18:23:56|0.23627
18:23:57|0.23628
18:23:58|0.23643
18:23:59|0.23649
18:24:00|0.23649
18:24:01|0.23652
18:24:02|0.23644
18:24:03|0.23644
18:24:04|0.23646
18:24:05|0.23649
18:24:06|0.23642
18:24:07|0.23642
18:24:09|0.23642
18:24:10|0.23638
18:24:10|0.23638
18:24:11|0.23638
18:24:12|0.23633
18:24:14|0.23634
18:24:15|0.23634
18:24:16|0.23634
18:24:17|0.23634
18:24:19|0.23634
18:24:21|0.23644
18:24:22|0.23617
18:24:22|0.23624
18:24:23|0.23634
18:24:24|0.23633
18:24:25|0.23633
18:24:26|0.23633
18:24:27|0.23625
18:24:28|0.23631
18:24:30|0.23631
18:24:30|0.23625
18:24:32|0.23613
18:24:33|0.23613
18:24:33|0.23613
18:24:34|0.23628
18:24:35|0.2363
18:24:37|0.23629
18:24:37|0.2363
18:24:39|0.2363
18:24:40|0.2363
18:24:40|0.23612
18:24:41|0.23612
18:24:42|0.23608
18:24:43|0.23612
18:24:44|0.236
18:24:46|0.23611
18:24:46|0.23611
18:24:48|0.23611
18:24:48|0.23611
18:24:49|0.2361
18:24:51|0.2361
18:24:51|0.2361
18:24:52|0.23608
18:24:54|0.23608
18:24:55|0.23608
18:24:55|0.23607
18:24:57|0.23601
18:24:57|0.23597
18:24:59|0.23592
18:25:00|0.23592
18:25:00|0.23592
18:25:01|0.23615
18:25:02|0.23615
18:25:04|0.23611
18:25:05|0.23611
18:25:06|0.23611
18:25:07|0.23611
18:25:09|0.23611
18:25:09|0.23611
18:25:10|0.23611
18:25:11|0.23586
18:25:13|0.23586
18:25:14|0.23586
18:25:15|0.23586
18:25:16|0.23586
18:25:18|0.23586
18:25:19|0.23586
18:25:20|0.23586
18:25:21|0.23598
18:25:22|0.236
18:25:23|0.236
18:25:25|0.236
18:25:26|0.236
18:25:26|0.236
18:25:28|0.236
18:25:29|0.236
18:25:29|0.236
18:25:30|0.236
18:25:31|0.236
18:25:32|0.23597
18:25:34|0.23598
18:25:35|0.23592
18:25:36|0.236
18:25:37|0.236
18:25:38|0.236
18:25:39|0.236
18:25:40|0.236
18:25:41|0.236
18:25:42|0.23582
18:25:43|0.23582
18:25:44|0.23593
18:25:45|0.23593
18:25:46|0.23593
18:25:47|0.23584
18:25:48|0.23584
18:25:49|0.23584
18:25:50|0.23584
18:25:51|0.23584
18:25:52|0.23584
18:25:53|0.23592
18:25:54|0.23592
18:25:55|0.23592
18:25:56|0.23593
18:25:57|0.23593
18:25:58|0.23593
18:25:59|0.23596
18:26:00|0.23596
18:26:01|0.23596
18:26:02|0.23596
18:26:03|0.23586
18:26:04|0.23586
18:26:05|0.236
18:26:06|0.23636
18:26:07|0.23633
18:26:08|0.23647
18:26:09|0.23639
18:26:10|0.23632
18:26:11|0.23635
18:26:12|0.23636
18:26:13|0.23642
18:26:14|0.23647
18:26:15|0.23648
18:26:16|0.23648
18:26:17|0.2365
18:26:19|0.23652
18:26:20|0.23652
18:26:21|0.23652
18:26:22|0.23652
18:26:24|0.23652
18:26:24|0.23652
18:26:27|0.23652
18:26:28|0.23652
18:26:29|0.23647
18:26:30|0.23647
18:26:31|0.23647
18:26:32|0.23638
18:26:33|0.23638
18:26:34|0.23638
18:26:36|0.23641
18:26:36|0.23641
18:26:37|0.23641
18:26:38|0.23641
18:26:39|0.23641
18:26:40|0.23641
18:26:41|0.23641
18:26:42|0.23641
18:26:44|0.23647
18:26:46|0.23633
18:26:47|0.23633
18:26:48|0.23633
18:26:49|0.2363
18:26:50|0.23642
18:26:51|0.23633
18:26:52|0.23632
18:26:53|0.23632
18:26:54|0.23632
18:26:55|0.23633
18:26:56|0.23633
18:26:57|0.23626
18:26:58|0.23626
18:26:59|0.23654
18:27:00|0.23666
18:27:01|0.23656
18:27:02|0.23656
18:27:03|0.23656
18:27:05|0.23646
18:27:05|0.23646
18:27:06|0.23646
18:27:08|0.23633
18:27:09|0.23633
18:27:10|0.23627
18:27:11|0.23635
18:27:13|0.23622
18:27:14|0.23622
18:27:14|0.23622
18:27:16|0.23637
18:27:17|0.23637
18:27:18|0.23637
18:27:20|0.23637
18:27:21|0.23637
18:27:22|0.23626
18:27:24|0.23649
18:27:26|0.23648
18:27:26|0.23648
18:27:28|0.23648
18:27:29|0.23648
18:27:30|0.23636
18:27:31|0.23636
18:27:32|0.23647
18:27:33|0.23647
18:27:34|0.23641
18:27:35|0.23641
18:27:36|0.23641
18:27:37|0.23651
18:27:39|0.2364
18:27:40|0.2364
18:27:40|0.23618
18:27:41|0.23618
18:27:42|0.23615
18:27:44|0.23615
18:27:45|0.23615
18:27:46|0.23615
18:27:48|0.23615
18:27:49|0.23645
18:27:49|0.23658
18:27:50|0.23658
18:27:51|0.23658
18:27:52|0.23647
18:27:53|0.23659
18:27:54|0.23663
18:27:55|0.23668
18:27:56|0.23672
18:27:57|0.23671
18:27:58|0.23671
18:27:59|0.23671
18:28:00|0.23678
18:28:01|0.23687
18:28:02|0.23688
18:28:03|0.23696
18:28:04|0.23697
18:28:05|0.23696
18:28:06|0.23698
18:28:07|0.23687
18:28:09|0.23683
18:28:10|0.23683
18:28:11|0.23687
18:28:12|0.23687
18:28:13|0.23679
18:28:14|0.23679
18:28:16|0.23687
18:28:17|0.23687
18:28:18|0.23687
18:28:19|0.23687
18:28:21|0.23693
18:28:21|0.23693
18:28:23|0.23698
18:28:25|0.23698
18:28:26|0.23691
18:28:27|0.23689
18:28:28|0.23689
18:28:29|0.23689
18:28:30|0.23691
18:28:31|0.23691
18:28:32|0.23691
18:28:33|0.23691
18:28:34|0.23691
18:28:35|0.23691
18:28:36|0.23692
18:28:37|0.23692
18:28:38|0.23692
18:28:40|0.2371
18:28:40|0.2371
18:28:41|0.23709
18:28:42|0.23709
18:28:43|0.237
18:28:44|0.237
18:28:45|0.237
18:28:46|0.23698
18:28:47|0.23698
18:28:48|0.237
18:28:49|0.237
18:28:50|0.23693
18:28:51|0.23692
18:28:52|0.23692
18:28:53|0.23689
18:28:54|0.2368
18:28:55|0.23677
18:28:56|0.23677
18:28:57|0.23673
18:28:58|0.23672
18:28:59|0.23673
18:29:00|0.23673
18:29:01|0.23688
18:29:03|0.23688
18:29:04|0.23684
18:29:05|0.23684
18:29:06|0.23684
18:29:07|0.23684
18:29:08|0.23684
18:29:09|0.23684
18:29:10|0.23684
18:29:11|0.23684
18:29:12|0.23684
18:29:13|0.23683
18:29:14|0.23678
18:29:15|0.23672
18:29:16|0.23677
18:29:17|0.23677
18:29:18|0.23675
18:29:20|0.2368
18:29:21|0.23683
18:29:23|0.23677
18:29:24|0.23677
18:29:25|0.23676
18:29:26|0.23676
18:29:27|0.23674
18:29:29|0.23674
18:29:29|0.23672
18:29:30|0.23663
18:29:31|0.23648
18:29:32|0.2365
18:29:33|0.2366
18:29:34|0.23669
18:29:35|0.23673
18:29:36|0.23664
18:29:37|0.23667
18:29:38|0.23667
18:29:39|0.23657
18:29:41|0.23657
18:29:42|0.23684
18:29:42|0.23698
18:29:45|0.23701
18:29:45|0.23693
18:29:46|0.23693
18:29:47|0.23693
18:29:48|0.23691
18:29:49|0.23683
18:29:50|0.23683
18:29:51|0.23683
18:29:52|0.23683
18:29:53|0.2369
18:29:54|0.2369
18:29:55|0.2369
18:29:56|0.2369
18:29:57|0.23679
18:29:58|0.23679
18:29:59|0.23679
18:30:00|0.23679
18:30:01|0.23679
18:30:02|0.23679
18:30:03|0.23679
18:30:04|0.23637
18:30:05|0.23648
18:30:06|0.23648
18:30:07|0.23648
18:30:08|0.23648
18:30:09|0.23648
18:30:10|0.23648
18:30:11|0.23648
18:30:12|0.23648
18:30:13|0.23649
18:30:14|0.23649
18:30:16|0.23649
18:30:16|0.23649
18:30:18|0.23655
18:30:19|0.23665
18:30:20|0.23658
18:30:21|0.23658
18:30:23|0.23658
18:30:24|0.23658
18:30:25|0.2366
18:30:26|0.23655
18:30:27|0.23655
18:30:28|0.23665
18:30:29|0.23665
18:30:29|0.2367
18:30:31|0.23658
18:30:32|0.2366
18:30:34|0.23666
18:30:34|0.23673
18:30:35|0.23674
18:30:36|0.23663
18:30:38|0.23671
18:30:39|0.23673
18:30:39|0.23673
18:30:41|0.23673
18:30:41|0.23673
18:30:42|0.23673
18:30:44|0.23673
18:30:45|0.23673
18:30:45|0.23673
18:30:47|0.23673
18:30:48|0.2367
18:30:48|0.23666
18:30:49|0.23666
18:30:50|0.23665
18:30:52|0.23651
18:30:52|0.23659
18:30:53|0.23659
18:30:55|0.23647
18:30:55|0.23669
18:30:57|0.23662
18:30:58|0.23662
18:30:58|0.23662
18:30:59|0.23654
18:31:00|0.23654
18:31:02|0.23654
18:31:03|0.23654
18:31:05|0.2366
18:31:05|0.23655
18:31:06|0.23655
18:31:07|0.23663
18:31:09|0.23663
18:31:10|0.23665
18:31:11|0.23662
18:31:11|0.23662
18:31:12|0.23655
18:31:14|0.23655
18:31:15|0.23655
18:31:16|0.23655
18:31:17|0.23655
18:31:17|0.23655
18:31:18|0.2365
18:31:20|0.23619
18:31:20|0.23627
18:31:21|0.23627
18:31:22|0.23627
18:31:24|0.23606
18:31:25|0.23616
18:31:27|0.23608
18:31:27|0.23608
18:31:29|0.23608
18:31:30|0.23624
18:31:32|0.23629
18:31:34|0.2364
18:31:35|0.23635
18:31:35|0.23624
18:31:36|0.23619
18:31:37|0.23619
18:31:39|0.23605
18:31:39|0.23618
18:31:40|0.23621
18:31:41|0.23624
18:31:43|0.23655
18:31:43|0.23649
18:31:44|0.23656
18:31:46|0.23664
18:31:47|0.2366
18:31:48|0.23674
18:31:48|0.23685
18:31:49|0.23698
18:31:51|0.23685
18:31:52|0.23698
18:31:53|0.23701
18:31:54|0.23707
18:31:55|0.237
18:31:56|0.237
18:31:57|0.23664
18:31:58|0.23659
18:31:59|0.23673
18:32:00|0.23671
18:32:01|0.23671
18:32:02|0.23671
18:32:03|0.23671
18:32:04|0.23674
18:32:05|0.23676
18:32:06|0.23676
18:32:07|0.23684
18:32:09|0.23689
18:32:09|0.23705
18:32:11|0.23705
18:32:12|0.23705
18:32:13|0.23705
18:32:14|0.23704
18:32:15|0.23704
18:32:15|0.23704
18:32:17|0.23684
18:32:18|0.23684
18:32:19|0.23684
18:32:20|0.23687
18:32:21|0.23687
18:32:22|0.23704
18:32:23|0.23694
18:32:25|0.23694
18:32:26|0.23701
18:32:27|0.23694
18:32:28|0.2371
18:32:30|0.23708
18:32:31|0.23698
18:32:31|0.23698
18:32:33|0.23698
18:32:33|0.23698
18:32:35|0.23698
18:32:36|0.23696
18:32:36|0.23696
18:32:37|0.23696
18:32:39|0.23696
18:32:40|0.23685
18:32:40|0.23678
18:32:42|0.23678
18:32:43|0.23679
18:32:43|0.23693
18:32:44|0.23688
18:32:46|0.23688
18:32:46|0.23688
18:32:47|0.23688
18:32:49|0.23688
18:32:50|0.23688
18:32:51|0.23676
18:32:52|0.23676
18:32:53|0.23676
18:32:54|0.23696
18:32:55|0.23697
18:32:56|0.23697
18:32:57|0.23697
18:32:58|0.23697
18:32:59|0.23697
18:33:01|0.23687
18:33:01|0.23717
18:33:03|0.23681
18:33:04|0.23681
18:33:05|0.23681
18:33:07|0.237
18:33:08|0.237
18:33:09|0.23692
18:33:09|0.23692
18:33:11|0.23692
18:33:12|0.23692
18:33:13|0.23688
18:33:14|0.23697
18:33:14|0.23697
18:33:16|0.23697
18:33:17|0.23697
18:33:18|0.23697
18:33:19|0.23695
18:33:20|0.23695
18:33:21|0.23693
18:33:22|0.23693
18:33:23|0.23693
18:33:24|0.23697
18:33:25|0.23697
18:33:27|0.23675
18:33:27|0.23672
18:33:28|0.23679
18:33:29|0.23679
18:33:30|0.23683
18:33:32|0.2367
18:33:33|0.2367
18:33:35|0.23682
18:33:35|0.23682
18:33:36|0.23669
18:33:37|0.23669
18:33:38|0.23669
18:33:39|0.23669
18:33:40|0.23669
18:33:41|0.23669
18:33:42|0.23669
18:33:43|0.23669
18:33:44|0.23673
18:33:45|0.23666
18:33:46|0.23666
18:33:48|0.23655
18:33:49|0.23663
18:33:50|0.2365
18:33:51|0.23664
18:33:52|0.23665
18:33:53|0.23669
18:33:54|0.23669
18:33:55|0.23668
18:33:56|0.23668
18:33:57|0.23651
18:33:58|0.2365
18:33:59|0.2364
18:34:00|0.23648
18:34:01|0.23648
18:34:03|0.23657
18:34:04|0.23659
18:34:04|0.23656
18:34:07|0.23656
18:34:08|0.23641
18:34:08|0.23641
18:34:09|0.23642
18:34:11|0.23641
18:34:12|0.23641
18:34:12|0.23655
18:34:14|0.23655
18:34:15|0.23658
18:34:15|0.2364
18:34:17|0.2364
18:34:18|0.2364
18:34:19|0.2364
18:34:20|0.2364
18:34:21|0.23655
18:34:21|0.23655
18:34:22|0.23655
18:34:23|0.23655
18:34:25|0.23655
18:34:27|0.23655
18:34:28|0.23655
18:34:29|0.23655
18:34:30|0.23655
18:34:31|0.23655
18:34:32|0.23656
18:34:33|0.23656
18:34:35|0.23648
18:34:35|0.23655
18:34:37|0.23655
18:34:37|0.23641
18:34:39|0.23638
18:34:39|0.23634
18:34:40|0.23635
18:34:42|0.23647
18:34:42|0.23629
18:34:44|0.2363
18:34:45|0.2363
18:34:45|0.23623
18:34:46|0.23623
18:34:48|0.23623
18:34:48|0.23623
18:34:49|0.23623
18:34:51|0.23623
18:34:52|0.23625
18:34:53|0.23625
18:34:53|0.23625
18:34:55|0.23617
18:34:55|0.23617
18:34:57|0.23617
18:34:57|0.23617
18:34:58|0.23613
18:35:00|0.23617
18:35:01|0.23607
18:35:01|0.23612
18:35:03|0.23611
18:35:04|0.23613
18:35:05|0.23613
18:35:06|0.23605
18:35:07|0.23605
18:35:07|0.23605
18:35:08|0.23605
18:35:10|0.23613
18:35:12|0.23606
18:35:12|0.23606
18:35:13|0.23607
18:35:15|0.23613
18:35:16|0.23613
18:35:17|0.23613
18:35:18|0.2361
18:35:19|0.2361
18:35:20|0.23606
18:35:20|0.23606
18:35:22|0.23607
18:35:22|0.23613
18:35:24|0.23605
18:35:24|0.23605
18:35:25|0.23606
18:35:28|0.23606
18:35:29|0.23604
18:35:30|0.23594
18:35:32|0.23594
18:35:33|0.23596
18:35:34|0.23596
18:35:35|0.23595
18:35:36|0.23594
18:35:37|0.23594
18:35:38|0.23585
18:35:39|0.23574
18:35:40|0.23574
18:35:41|0.23574
18:35:42|0.23574
18:35:43|0.2356
18:35:44|0.2356
18:35:45|0.23574
18:35:46|0.23561
18:35:47|0.23561
18:35:48|0.23561
18:35:49|0.23561
18:35:51|0.23561
18:35:52|0.23561
18:35:53|0.23575
18:35:54|0.2358
18:35:55|0.2358
18:35:56|0.2358
18:35:57|0.2358
18:35:58|0.23567
18:35:59|0.23567
18:36:00|0.23567
18:36:01|0.23567
18:36:02|0.2355
18:36:03|0.23568
18:36:04|0.23575
18:36:05|0.23575
18:36:06|0.23568
18:36:08|0.23568
18:36:09|0.2358
18:36:10|0.2358
18:36:11|0.2358
18:36:12|0.2358
18:36:13|0.2358
18:36:14|0.2358
18:36:15|0.23573
18:36:16|0.23573
18:36:17|0.2358
18:36:18|0.23585
18:36:19|0.23585
18:36:20|0.23585
18:36:21|0.23585
18:36:22|0.23579
18:36:23|0.23579
18:36:24|0.23579
18:36:25|0.23579
18:36:26|0.23576
18:36:27|0.23559
18:36:28|0.23559
18:36:30|0.23576
18:36:32|0.23559
18:36:33|0.23551
18:36:34|0.2355
18:36:35|0.23558
18:36:36|0.23558
18:36:37|0.2355
18:36:39|0.23548
18:36:39|0.23548
18:36:40|0.23549
18:36:42|0.23549
18:36:43|0.23551
18:36:43|0.23551
18:36:44|0.23551
18:36:47|0.23551
18:36:47|0.23551
18:36:48|0.23551
18:36:49|0.23551
18:36:50|0.23545
18:36:51|0.2355
18:36:52|0.2355
18:36:53|0.23551
18:36:54|0.23551
18:36:55|0.23551
18:36:56|0.23551
18:36:57|0.2356
18:36:58|0.23576
18:36:59|0.23576
18:37:00|0.23558
18:37:01|0.23558
18:37:02|0.23558
18:37:04|0.23558
18:37:04|0.23558
18:37:05|0.23558
18:37:07|0.23558
18:37:08|0.23558
18:37:08|0.23558
18:37:10|0.23558
18:37:11|0.23558
18:37:12|0.23558
18:37:13|0.23552
18:37:14|0.23552
18:37:15|0.23552
18:37:16|0.23572
18:37:17|0.23572
18:37:18|0.23572
18:37:20|0.23572
18:37:20|0.23572
18:37:21|0.23572
18:37:22|0.23552
18:37:24|0.23552
18:37:25|0.23552
18:37:26|0.23557
18:37:27|0.23552
18:37:28|0.23556
18:37:29|0.23542
18:37:31|0.23542
18:37:32|0.23542
18:37:33|0.23542
18:37:34|0.23542
18:37:34|0.23552
18:37:36|0.23552
18:37:37|0.23552
18:37:38|0.23552
18:37:39|0.2355
18:37:40|0.2355
18:37:41|0.23557
18:37:42|0.23557
18:37:44|0.23558
18:37:44|0.23558
18:37:46|0.23563
18:37:48|0.23563
18:37:48|0.23584
18:37:49|0.23596
18:37:50|0.23599
18:37:51|0.23599
18:37:53|0.23612
18:37:53|0.23611
18:37:54|0.23611
18:37:55|0.23611
18:37:57|0.23611
18:37:57|0.23596
18:37:58|0.23596
18:37:59|0.23573
18:38:01|0.23592
18:38:02|0.23586
18:38:04|0.23608
18:38:04|0.23602
18:38:06|0.23602
18:38:06|0.23602
18:38:07|0.23602
18:38:08|0.23602
18:38:10|0.23602
18:38:10|0.23605
18:38:12|0.23605
18:38:13|0.23605
18:38:14|0.23605
18:38:16|0.23605
18:38:16|0.23605
18:38:17|0.23605
18:38:19|0.23605
18:38:19|0.23605
18:38:21|0.23602
18:38:22|0.23602
18:38:23|0.23602
18:38:24|0.23592
18:38:25|0.23604
18:38:26|0.23604
18:38:27|0.23604
18:38:28|0.23604
18:38:28|0.23604
18:38:30|0.23604
18:38:32|0.23604
18:38:33|0.23604
18:38:34|0.23604
18:38:34|0.23604
18:38:36|0.23592
18:38:36|0.23592
18:38:39|0.23592
18:38:40|0.23592
18:38:40|0.23592
18:38:42|0.23592
18:38:42|0.23592
18:38:43|0.23588
18:38:44|0.23602
18:38:45|0.23604
18:38:46|0.23594
18:38:47|0.23594
18:38:49|0.23604
18:38:49|0.23604
18:38:50|0.23601
18:38:51|0.23598
18:38:52|0.23592
18:38:53|0.23592
18:38:54|0.23597
18:38:55|0.236
18:38:57|0.236
18:38:57|0.23591
18:38:59|0.23593
18:38:59|0.23593
18:39:00|0.23595
18:39:01|0.23595
18:39:03|0.236
18:39:04|0.23597
18:39:05|0.23604
18:39:06|0.23607
18:39:07|0.23607
18:39:08|0.23607
18:39:09|0.23607
18:39:11|0.23607
18:39:11|0.23607
18:39:13|0.23607
18:39:14|0.23607
18:39:15|0.23615
18:39:16|0.23615
18:39:17|0.23615
18:39:17|0.23632
18:39:18|0.2362
18:39:19|0.23632
18:39:20|0.23632
18:39:21|0.23623
18:39:22|0.23623
18:39:23|0.23621
18:39:24|0.23617
18:39:25|0.23615
18:39:27|0.23615
18:39:27|0.23623
18:39:28|0.23623
18:39:29|0.23603
18:39:30|0.23603
18:39:31|0.23603
18:39:33|0.236
18:39:34|0.236
18:39:36|0.23595
18:39:37|0.23595
18:39:39|0.23595
18:39:40|0.23595
18:39:41|0.2359
18:39:41|0.2359
18:39:42|0.2359
18:39:43|0.2359
18:39:45|0.2359
18:39:45|0.23589
18:39:46|0.23589
18:39:48|0.23589
18:39:49|0.23589
18:39:50|0.23579
18:39:51|0.23567
18:39:52|0.23566
18:39:54|0.23562
18:39:55|0.23562
18:39:55|0.23562
18:39:56|0.23562
18:39:57|0.23557
18:40:00|0.2355
18:40:00|0.2355
18:40:01|0.2355
18:40:02|0.23574
18:40:03|0.23576
18:40:04|0.23576
18:40:05|0.23585
18:40:06|0.23592
18:40:08|0.23592
18:40:09|0.23592
18:40:10|0.23576
18:40:11|0.23576
18:40:13|0.23576
18:40:14|0.2357
18:40:15|0.23585
18:40:15|0.23585
18:40:16|0.23585
18:40:17|0.23585
18:40:18|0.23599
18:40:19|0.23591
18:40:20|0.23591
18:40:22|0.23598
18:40:23|0.23598
18:40:24|0.23598
18:40:24|0.23598
18:40:25|0.23598
18:40:26|0.23598
18:40:27|0.23589
18:40:28|0.23589
18:40:29|0.23589
18:40:30|0.23561
18:40:33|0.23561
18:40:33|0.23561
18:40:35|0.23556
18:40:35|0.2356
18:40:36|0.2356
18:40:37|0.2356
18:40:38|0.2356
18:40:39|0.2356
18:40:40|0.23553
18:40:41|0.23553
18:40:42|0.23555
18:40:43|0.23555
18:40:44|0.23556
18:40:46|0.23562
18:40:46|0.23562
18:40:47|0.23562
18:40:48|0.23561
18:40:49|0.23561
18:40:50|0.23553
18:40:53|0.23545
18:40:53|0.23545
18:40:55|0.23554
18:40:56|0.23555
18:40:57|0.23555
18:40:58|0.23552
18:40:59|0.23552
18:41:00|0.23553
18:41:01|0.23533
18:41:02|0.23523
18:41:03|0.23523
18:41:04|0.23523
18:41:05|0.23525
18:41:07|0.23525
18:41:09|0.23541
18:41:09|0.23549
18:41:10|0.23549
18:41:12|0.23538
18:41:13|0.23538
18:41:14|0.2354
18:41:15|0.2354
18:41:16|0.2354
18:41:17|0.23539
18:41:18|0.23539
18:41:19|0.23538
18:41:20|0.2353
18:41:21|0.2353
18:41:22|0.23538
18:41:23|0.23538
18:41:24|0.23538
18:41:25|0.23538
18:41:26|0.23538
18:41:27|0.23547
18:41:28|0.23547
18:41:29|0.23547
18:41:30|0.23547
18:41:31|0.23547
18:41:32|0.23547
18:41:34|0.23521
18:41:35|0.23521
18:41:36|0.23521
18:41:37|0.23521
18:41:38|0.2351
18:41:39|0.2351
18:41:40|0.2351
18:41:41|0.2351
18:41:42|0.23512
18:41:43|0.23512
18:41:44|0.2351
18:41:45|0.23495
18:41:46|0.23509
18:41:48|0.23509
18:41:49|0.23518
18:41:49|0.23512
18:41:50|0.23512
18:41:51|0.23495
18:41:53|0.2352
18:41:53|0.2352
18:41:54|0.2352
18:41:55|0.2352
18:41:56|0.2352
18:41:57|0.23505
18:41:59|0.23513
18:41:59|0.23518
18:42:00|0.23518
18:42:01|0.23521
18:42:03|0.23523
18:42:04|0.23523
18:42:05|0.23523
18:42:06|0.23523
18:42:07|0.23523
18:42:08|0.23523
18:42:09|0.23525
18:42:10|0.23526
18:42:11|0.23532
18:42:13|0.23532
18:42:14|0.23532
18:42:15|0.23532
18:42:16|0.23532
18:42:17|0.23532
18:42:18|0.23532
18:42:18|0.23537
18:42:19|0.23543
18:42:21|0.23543
18:42:22|0.2355
18:42:23|0.2355
18:42:24|0.2354
18:42:25|0.2354
18:42:26|0.2354
18:42:27|0.23542
18:42:28|0.23542
18:42:29|0.23542
18:42:30|0.23542
18:42:31|0.23542
18:42:32|0.23542
18:42:33|0.23542
18:42:34|0.23542
18:42:35|0.2354
18:42:36|0.2354
18:42:38|0.23538
18:42:39|0.2352
18:42:40|0.23523
18:42:41|0.23523
18:42:42|0.23523
18:42:43|0.23539
18:42:43|0.23539
18:42:44|0.23516
18:42:46|0.23516
18:42:47|0.23516
18:42:48|0.23516
18:42:48|0.23516
18:42:49|0.23528
18:42:50|0.23521
18:42:52|0.2353
18:42:52|0.2353
18:42:54|0.2353
18:42:55|0.2353
18:42:55|0.2353
18:42:56|0.23496
18:42:57|0.23496
18:42:58|0.23496
18:43:00|0.23496
18:43:00|0.23521
18:43:02|0.23521
18:43:04|0.23537
18:43:05|0.23537
18:43:06|0.23537
18:43:07|0.23547
18:43:09|0.23536
18:43:09|0.23538
18:43:11|0.23538
18:43:13|0.23538
18:43:13|0.23538
18:43:15|0.23538
18:43:16|0.2354
18:43:16|0.2354
18:43:17|0.2354
18:43:18|0.23549
18:43:19|0.23549
18:43:20|0.23549
18:43:21|0.23548
18:43:22|0.23548
18:43:23|0.23552
18:43:24|0.23548
18:43:25|0.23552
18:43:26|0.23552
18:43:27|0.23552
18:43:28|0.23552
18:43:29|0.23552
18:43:30|0.23552
18:43:31|0.23552
18:43:32|0.23552
18:43:33|0.23588
18:43:35|0.23577
18:43:37|0.23584
18:43:37|0.23584
18:43:38|0.23584
18:43:39|0.2359
18:43:40|0.2359
18:43:41|0.2359
18:43:43|0.2359
18:43:43|0.23577
18:43:44|0.23577
18:43:45|0.23589
18:43:46|0.23589
18:43:48|0.23589
18:43:49|0.23589
18:43:49|0.23589
18:43:50|0.23589
18:43:51|0.23589
18:43:52|0.23589
18:43:53|0.23589
18:43:55|0.2359
18:43:55|0.2359
18:43:56|0.2359
18:43:57|0.2359
18:43:58|0.23584
18:43:59|0.2359
18:44:00|0.2359
18:44:01|0.2359
18:44:02|0.2359
18:44:04|0.2359
18:44:05|0.23603
18:44:07|0.23603
18:44:08|0.23591
18:44:09|0.23603
18:44:09|0.23603
18:44:12|0.23603
18:44:12|0.23603
18:44:13|0.23603
18:44:15|0.23606
18:44:16|0.23606
18:44:17|0.23614
18:44:19|0.23608
18:44:19|0.23614
18:44:21|0.23614
18:44:22|0.23614
18:44:23|0.23612
18:44:24|0.23623
18:44:25|0.23616
18:44:26|0.23616
18:44:27|0.23616
18:44:28|0.2363
18:44:29|0.2363
18:44:30|0.2365
18:44:31|0.2365
18:44:32|0.23644
18:44:33|0.23644
18:44:34|0.23644
18:44:36|0.23647
18:44:37|0.23639
18:44:38|0.23639
18:44:39|0.2363
18:44:40|0.23628
18:44:42|0.23628
18:44:43|0.23626
18:44:44|0.23621
18:44:45|0.23621
18:44:46|0.23608
18:44:48|0.23616
18:44:49|0.23616
18:44:49|0.23613
18:44:50|0.23608
18:44:52|0.23607
18:44:53|0.23607
18:44:54|0.23607
18:44:54|0.23593
18:44:56|0.23592
18:44:57|0.23592
18:44:57|0.23592
18:44:59|0.23592
18:44:59|0.23592
18:45:02|0.23592
18:45:03|0.23601
18:45:03|0.23603
18:45:05|0.23586
18:45:07|0.23586
18:45:08|0.23588
18:45:09|0.23588
18:45:11|0.23588
18:45:12|0.23588
18:45:13|0.23588
18:45:13|0.23607
18:45:14|0.23607
18:45:16|0.23614
18:45:17|0.23628
18:45:18|0.23628
18:45:19|0.23628
18:45:19|0.23628
18:45:20|0.23628
18:45:22|0.23615
18:45:23|0.23615
18:45:24|0.2361
18:45:25|0.2361
18:45:26|0.2361
18:45:27|0.2361
18:45:28|0.236
18:45:29|0.236
18:45:30|0.236
18:45:32|0.23614
18:45:32|0.23614
18:45:33|0.23614
18:45:34|0.23614
18:45:36|0.23604
18:45:36|0.23592
18:45:38|0.23589
18:45:39|0.236
18:45:41|0.23592
18:45:41|0.23592
18:45:43|0.23606
18:45:44|0.23606
18:45:45|0.23606
18:45:46|0.23606
18:45:47|0.23606
18:45:48|0.23614
18:45:49|0.23614
18:45:50|0.23614
18:45:52|0.23614
18:45:53|0.23614
18:45:53|0.23614
18:45:54|0.23614
18:45:56|0.23614
18:45:56|0.23614
18:45:57|0.23614
18:45:59|0.23609
18:45:59|0.23609
18:46:00|0.23609
18:46:01|0.23609
18:46:03|0.23609
18:46:03|0.23609
18:46:04|0.23609
18:46:06|0.23609
18:46:07|0.23614
18:46:08|0.23614
18:46:08|0.23614
18:46:10|0.23614
18:46:10|0.23614
18:46:12|0.23601
18:46:13|0.23601
18:46:14|0.23601
18:46:14|0.23601
18:46:15|0.23601
18:46:16|0.23601
18:46:17|0.23601
18:46:19|0.23595
18:46:20|0.23595
18:46:21|0.23595
18:46:22|0.23592
18:46:23|0.23592
18:46:24|0.23592
18:46:25|0.23592
18:46:26|0.23592
18:46:26|0.23582
18:46:28|0.23587
18:46:29|0.23601
18:46:29|0.23601
18:46:30|0.23602
18:46:31|0.23602
18:46:33|0.23625
18:46:33|0.23625
18:46:35|0.23625
18:46:36|0.23625
18:46:36|0.23625
18:46:38|0.23609
18:46:40|0.23609
18:46:41|0.23609
18:46:42|0.23609
18:46:43|0.23614
18:46:44|0.23609
18:46:45|0.23612
18:46:46|0.23612
18:46:47|0.23612
18:46:48|0.23612
18:46:50|0.23612
18:46:50|0.23612
18:46:52|0.23612
18:46:52|0.2359
18:46:53|0.2359
18:46:55|0.2359
18:46:56|0.2359
18:46:56|0.2359
18:46:58|0.2359
18:46:58|0.2359
18:46:59|0.236
18:47:00|0.236
18:47:02|0.236
18:47:02|0.236
18:47:04|0.236
18:47:04|0.236
18:47:07|0.23589
18:47:08|0.2359
18:47:09|0.2359
18:47:10|0.2359
18:47:11|0.2359
18:47:12|0.23589
18:47:13|0.2361
18:47:14|0.23594
18:47:15|0.23608
18:47:17|0.23587
18:47:17|0.23587
18:47:18|0.23582
18:47:19|0.23582
18:47:20|0.23566
18:47:21|0.23566
18:47:22|0.23566
18:47:23|0.23566
18:47:24|0.23568
18:47:26|0.23552
18:47:26|0.23552
18:47:27|0.23567
18:47:28|0.23567
18:47:29|0.23561
18:47:30|0.23561
18:47:32|0.23559
18:47:33|0.23559
18:47:33|0.23552
18:47:35|0.23565
18:47:36|0.23552
18:47:37|0.23552
18:47:38|0.23552
18:47:40|0.23553
18:47:41|0.23552
18:47:42|0.23552
18:47:43|0.23555
18:47:44|0.23555
18:47:45|0.23555
18:47:46|0.23564
18:47:48|0.23564
18:47:50|0.23564
18:47:51|0.23564
18:47:51|0.23564
18:47:52|0.23564
18:47:53|0.23564
18:47:54|0.23574
18:47:56|0.23574
18:47:56|0.23574
18:47:58|0.23574
18:47:58|0.23574
18:47:59|0.23574
18:48:00|0.23574
18:48:02|0.23556
18:48:02|0.23556
18:48:03|0.23556
18:48:05|0.23552
18:48:07|0.23552
18:48:07|0.23552
18:48:08|0.23552
18:48:10|0.23561
18:48:12|0.23548
18:48:12|0.23548
18:48:14|0.23561
18:48:15|0.23561
18:48:15|0.23561
18:48:17|0.23561
18:48:17|0.23561
18:48:19|0.23564
18:48:20|0.23564
18:48:20|0.23564
18:48:22|0.23587
18:48:22|0.23571
18:48:23|0.23571
18:48:25|0.23585
18:48:26|0.23585
18:48:27|0.23585
18:48:27|0.23585
18:48:29|0.23585
18:48:29|0.23585
18:48:30|0.23585
18:48:32|0.23585
18:48:33|0.23585
18:48:33|0.23596
18:48:35|0.23596
18:48:35|0.23593
18:48:37|0.23593
18:48:37|0.23593
18:48:38|0.23593
18:48:41|0.23593
18:48:41|0.23593
18:48:42|0.23593
18:48:43|0.23593
18:48:44|0.23593
18:48:46|0.23593
18:48:47|0.23593
18:48:49|0.23593
18:48:49|0.23561
18:48:50|0.23572
18:48:51|0.23572
18:48:53|0.23572
18:48:53|0.23572
18:48:54|0.23561
18:48:55|0.23561
18:48:56|0.23558
18:48:57|0.23558
18:48:58|0.23558
18:48:59|0.23558
18:49:00|0.23558
18:49:01|0.23551
18:49:02|0.23551
18:49:04|0.23551
18:49:05|0.23551
18:49:06|0.23551
18:49:07|0.23551
18:49:08|0.23557
18:49:09|0.23557
18:49:10|0.23557
18:49:11|0.23559
18:49:13|0.23551
18:49:14|0.23551
18:49:15|0.23551
18:49:16|0.23551
18:49:17|0.23551
18:49:18|0.23551
18:49:19|0.23538
18:49:20|0.23538
18:49:21|0.23537
18:49:22|0.23526
18:49:23|0.23526
18:49:24|0.23526
18:49:25|0.23517
18:49:26|0.23517
18:49:27|0.2354
18:49:28|0.23527
18:49:29|0.23527
18:49:30|0.23527
18:49:31|0.23527
18:49:32|0.23536
18:49:33|0.23536
18:49:34|0.23536
18:49:35|0.23536
18:49:36|0.23536
18:49:37|0.23537
18:49:38|0.23537
18:49:39|0.23537
18:49:40|0.23537
18:49:42|0.23537
18:49:44|0.23537
18:49:44|0.23531
18:49:46|0.23537
18:49:46|0.23537
18:49:48|0.23534
18:49:49|0.23534
18:49:50|0.23543
18:49:52|0.23543
18:49:52|0.23543
18:49:53|0.23543
18:49:54|0.23543
18:49:55|0.23543
18:49:57|0.23543
18:49:57|0.23543
18:49:59|0.23532
18:49:59|0.2353
18:50:01|0.23543
18:50:01|0.23552
18:50:02|0.23556
18:50:04|0.23552
18:50:05|0.23552
18:50:07|0.23552
18:50:07|0.23545
18:50:08|0.23545
18:50:09|0.23549
18:50:10|0.23549
18:50:11|0.23562
18:50:12|0.23548
18:50:14|0.23548
18:50:15|0.23548
18:50:16|0.23549
18:50:17|0.23549
18:50:17|0.23549
18:50:19|0.23542
18:50:20|0.23542
18:50:21|0.23547
18:50:22|0.23547
18:50:23|0.23547
18:50:24|0.23547
18:50:25|0.23547
18:50:26|0.23547
18:50:26|0.23547
18:50:28|0.23541
18:50:29|0.23541
18:50:29|0.23541
18:50:30|0.23541
18:50:32|0.23541
18:50:32|0.23546
18:50:35|0.23547
18:50:36|0.23547
18:50:36|0.23547
18:50:37|0.23547
18:50:38|0.23547
18:50:39|0.23547
18:50:40|0.23547
18:50:42|0.23542
18:50:42|0.23542
18:50:44|0.23542
18:50:46|0.23542
18:50:47|0.23552
18:50:47|0.23545
18:50:48|0.23545
18:50:50|0.23545
18:50:50|0.23545
18:50:52|0.23545
18:50:52|0.23558
18:50:53|0.23558
18:50:54|0.23558
18:50:55|0.2356
18:50:57|0.2356
18:50:58|0.2356
18:50:58|0.2356
18:50:59|0.2356
18:51:01|0.2356
18:51:01|0.2356
18:51:03|0.2356
18:51:04|0.23552
18:51:06|0.23552
18:51:06|0.23552
18:51:08|0.23567
18:51:08|0.23567
18:51:09|0.23567
18:51:11|0.23567
18:51:12|0.23567
18:51:13|0.23567
18:51:14|0.23567
18:51:15|0.23574
18:51:16|0.23574
18:51:17|0.23559
18:51:18|0.23574
18:51:20|0.23574
18:51:20|0.2356
18:51:21|0.2358
18:51:22|0.23562
18:51:23|0.23562
18:51:24|0.23562
18:51:25|0.23562
18:51:26|0.2358
18:51:27|0.23565
18:51:28|0.23565
18:51:29|0.23565
18:51:30|0.2356
18:51:31|0.2356
18:51:32|0.23552
18:51:33|0.23552
18:51:34|0.23552
18:51:35|0.23552
18:51:36|0.23547
18:51:38|0.23547
18:51:38|0.23547
18:51:39|0.23547
18:51:40|0.23536
18:51:41|0.23536
18:51:43|0.23536
18:51:45|0.23536
18:51:45|0.23536
18:51:46|0.23536
18:51:47|0.23553
18:51:48|0.23553
18:51:49|0.23553
18:51:50|0.23553
18:51:51|0.23553
18:51:52|0.23553
18:51:53|0.23553
18:51:54|0.23539
18:51:55|0.23539
18:51:57|0.23539
18:51:58|0.23539
18:51:59|0.23539
18:52:00|0.23539
18:52:01|0.23535
18:52:02|0.23535
18:52:03|0.23535
18:52:05|0.23535
18:52:05|0.23535
18:52:06|0.23537
18:52:08|0.23534
18:52:09|0.23534
18:52:10|0.23534
18:52:11|0.23534
18:52:13|0.23534
18:52:13|0.23534
18:52:15|0.23534
18:52:16|0.23539
18:52:18|0.23517
18:52:18|0.23518
18:52:20|0.23517
18:52:20|0.23517
18:52:21|0.23517
18:52:22|0.23517
18:52:23|0.23517
18:52:24|0.23517
18:52:25|0.23531
18:52:26|0.23532
18:52:27|0.23532
18:52:28|0.23517
18:52:29|0.23517
18:52:30|0.23526
18:52:31|0.23526
18:52:32|0.23526
18:52:33|0.23526
18:52:34|0.23526
18:52:35|0.23517
18:52:36|0.2351
18:52:37|0.2351
18:52:38|0.2351
18:52:39|0.2351
18:52:40|0.23516
18:52:41|0.23516
18:52:43|0.23515
18:52:44|0.23514
18:52:44|0.23514
18:52:45|0.23514
18:52:47|0.23514
18:52:47|0.23516
18:52:49|0.23516
18:52:51|0.23516
18:52:51|0.23516
18:52:52|0.23514
18:52:53|0.2352
18:52:54|0.2352
18:52:55|0.2351
18:52:56|0.2351
18:52:57|0.2351
18:52:58|0.23504
18:52:59|0.23504
18:53:00|0.23504
18:53:01|0.23504
18:53:02|0.23504
18:53:03|0.23504
18:53:04|0.23504
18:53:06|0.23504
18:53:07|0.2351
18:53:08|0.23504
18:53:09|0.23504
18:53:10|0.23514
18:53:11|0.23514
18:53:12|0.23514
18:53:12|0.23502
18:53:14|0.23502
18:53:15|0.23502
18:53:16|0.23502
18:53:17|0.23502
18:53:18|0.23502
18:53:18|0.23502
18:53:20|0.23502
18:53:21|0.23502
18:53:22|0.23502
18:53:22|0.23502
18:53:25|0.23502
18:53:25|0.23502
18:53:26|0.23502
18:53:27|0.23502
18:53:28|0.23502
18:53:29|0.23502
18:53:30|0.23502
18:53:31|0.23503
18:53:32|0.23503
18:53:33|0.23503
18:53:35|0.23503
18:53:35|0.23503
18:53:36|0.23503
18:53:38|0.23503
18:53:38|0.23503
18:53:39|0.2351
18:53:40|0.2351
18:53:42|0.2351
18:53:42|0.23503
18:53:43|0.235
18:53:46|0.23501
18:53:46|0.23501
18:53:48|0.23502
18:53:49|0.23501
18:53:50|0.23501
18:53:51|0.23501
18:53:52|0.23501
18:53:53|0.23501
18:53:54|0.23501
18:53:55|0.23501
18:53:56|0.23501
18:53:57|0.23506
18:53:58|0.23506
18:53:59|0.23505
18:54:00|0.23505
18:54:01|0.23505
18:54:02|0.23505
18:54:03|0.23504
18:54:05|0.23504
18:54:05|0.23513
18:54:08|0.23513
18:54:09|0.23559
18:54:10|0.23564
18:54:11|0.23554
18:54:12|0.23554
18:54:13|0.23554
18:54:14|0.23554
18:54:16|0.23554
18:54:16|0.23554
18:54:18|0.23556
18:54:19|0.23562
18:54:20|0.23562
18:54:21|0.23562
18:54:22|0.23554
18:54:23|0.23556
18:54:24|0.23556
18:54:25|0.23556
18:54:26|0.23556
18:54:27|0.2356
18:54:28|0.2356
18:54:29|0.2356
18:54:30|0.23563
18:54:31|0.23563
18:54:32|0.23563
18:54:33|0.23563
18:54:34|0.23563
18:54:35|0.23563
18:54:36|0.23563
18:54:37|0.23563
18:54:38|0.23567
18:54:39|0.23567
18:54:40|0.2357
18:54:41|0.23571
18:54:42|0.23571
18:54:43|0.23571
18:54:44|0.23571
18:54:45|0.23578
18:54:47|0.23581
18:54:48|0.23581
18:54:49|0.23581
18:54:50|0.23581
18:54:51|0.23581
18:54:52|0.23565
18:54:53|0.23565
18:54:53|0.23565
18:54:55|0.23565
18:54:55|0.23565
18:54:56|0.23565
18:54:58|0.23568
18:54:58|0.23568
18:55:00|0.23568
18:55:01|0.23568
18:55:02|0.23568
18:55:03|0.23578
18:55:04|0.23578
18:55:05|0.23578
18:55:07|0.23585
18:55:07|0.23588
18:55:09|0.23588
18:55:09|0.23588
18:55:11|0.23588
18:55:12|0.23585
18:55:13|0.23582
18:55:14|0.23582
18:55:15|0.23582
18:55:16|0.23582
18:55:16|0.23582
18:55:18|0.23586
18:55:19|0.23588
18:55:20|0.23589
18:55:21|0.23589
18:55:22|0.23589
18:55:23|0.23586
18:55:24|0.23587
18:55:25|0.23587
18:55:26|0.23586
18:55:27|0.23586
18:55:28|0.23586
18:55:29|0.23586
18:55:30|0.23586
18:55:31|0.23586
18:55:32|0.23609
18:55:33|0.23596
18:55:34|0.23599
18:55:35|0.23599
18:55:36|0.23607
18:55:37|0.23607
18:55:38|0.23607
18:55:39|0.23607
18:55:40|0.23607
18:55:41|0.23607
18:55:42|0.23607
18:55:43|0.23607
18:55:44|0.23607
18:55:45|0.23607
18:55:46|0.236
18:55:48|0.236
18:55:49|0.236
18:55:50|0.23592
18:55:52|0.23592
18:55:53|0.23601
18:55:54|0.23594
18:55:55|0.23603
18:55:56|0.236
18:55:57|0.236
18:55:58|0.236
18:55:59|0.236
18:56:00|0.236
18:56:01|0.236
18:56:02|0.23597
18:56:04|0.236
18:56:05|0.236
18:56:06|0.236
18:56:07|0.23603
18:56:09|0.23603
18:56:11|0.23603
18:56:12|0.23603
18:56:13|0.23614
18:56:14|0.23612
18:56:15|0.23612
18:56:15|0.23612
18:56:17|0.23612
18:56:18|0.23612
18:56:20|0.23612
18:56:20|0.23617
18:56:22|0.23611
18:56:22|0.23618
18:56:23|0.23618
18:56:24|0.23618
18:56:25|0.23629
18:56:27|0.23635
18:56:27|0.23637
18:56:28|0.23643
18:56:29|0.23645
18:56:30|0.23656
18:56:31|0.23656
18:56:32|0.23656
18:56:33|0.23645
18:56:34|0.23645
18:56:35|0.23653
18:56:36|0.23642
18:56:37|0.23642
18:56:38|0.23642
18:56:39|0.23642
18:56:40|0.23642
18:56:41|0.23642
18:56:42|0.23644
18:56:43|0.23644
18:56:44|0.23644
18:56:45|0.23642
18:56:46|0.23642
18:56:48|0.23631
18:56:49|0.23631
18:56:49|0.23631
18:56:50|0.23621
18:56:52|0.23625
18:56:53|0.23614
18:56:53|0.23614
18:56:55|0.23614
18:56:56|0.23616
18:56:57|0.23616
18:56:58|0.23616
18:56:58|0.23596
18:57:00|0.23606
18:57:01|0.23595
18:57:02|0.23595
18:57:04|0.23625
18:57:05|0.23625
18:57:06|0.23625
18:57:08|0.2363
18:57:10|0.2363
18:57:11|0.2363
18:57:12|0.2362
18:57:13|0.2362
18:57:14|0.2362
18:57:15|0.23629
18:57:17|0.23629
18:57:18|0.23629
18:57:19|0.23629
18:57:20|0.23629
18:57:21|0.23629
18:57:22|0.23618
18:57:23|0.23618
18:57:24|0.23618
18:57:25|0.23618
18:57:27|0.23618
18:57:28|0.23618
18:57:29|0.23618
18:57:30|0.23607
18:57:31|0.23607
18:57:31|0.236
18:57:32|0.236
18:57:33|0.236
18:57:35|0.236
18:57:36|0.236
18:57:37|0.236
18:57:37|0.236
18:57:38|0.236
18:57:39|0.23601
18:57:40|0.23601
18:57:42|0.23601
18:57:43|0.23595
18:57:43|0.23596
18:57:44|0.23587
18:57:46|0.23598
18:57:46|0.23598
18:57:48|0.23605
18:57:49|0.23605
18:57:50|0.23605
18:57:51|0.23605
18:57:53|0.23605
18:57:53|0.23597
18:57:55|0.23597
18:57:55|0.23597
18:57:56|0.23597
18:57:58|0.23597
18:57:59|0.23597
18:58:00|0.23593
18:58:01|0.23619
18:58:02|0.23622
18:58:03|0.23622
18:58:04|0.23622
18:58:06|0.23622
18:58:06|0.23622
18:58:08|0.23622
18:58:09|0.23622
18:58:10|0.23622
18:58:10|0.23622
18:58:12|0.23622
18:58:13|0.23629
18:58:14|0.23629
18:58:15|0.23629
18:58:16|0.23629
18:58:16|0.23629
18:58:18|0.23629
18:58:18|0.23629
18:58:19|0.23613
18:58:20|0.23613
18:58:22|0.23625
18:58:23|0.23625
18:58:24|0.23625
18:58:25|0.23625
18:58:26|0.23625
18:58:27|0.23625
18:58:28|0.23629
18:58:29|0.23629
18:58:29|0.23628
18:58:30|0.23628
18:58:32|0.23628
18:58:33|0.23628
18:58:33|0.23628
18:58:34|0.23628
18:58:36|0.23628
18:58:36|0.23628
18:58:38|0.23628
18:58:38|0.23628
18:58:39|0.23628
18:58:41|0.23628
18:58:41|0.23628
18:58:43|0.23628
18:58:43|0.23637
18:58:44|0.23637
18:58:45|0.23637
18:58:47|0.23637
18:58:47|0.23638
18:58:48|0.23638
18:58:50|0.23638
18:58:52|0.23638
18:58:53|0.23649
18:58:54|0.23642
18:58:55|0.23642
18:58:56|0.23644
18:58:57|0.23644
18:58:58|0.23646
18:58:59|0.23646
18:59:00|0.23646
18:59:01|0.23646
18:59:02|0.23646
18:59:04|0.23646
18:59:04|0.23646
18:59:06|0.23646
18:59:07|0.23646
18:59:08|0.23612
18:59:09|0.23612
18:59:10|0.23612
18:59:11|0.23612
18:59:12|0.23631
18:59:13|0.23632
18:59:15|0.23622
18:59:16|0.23622
18:59:17|0.23622
18:59:19|0.23622
18:59:19|0.23605
18:59:20|0.23605
18:59:21|0.23593
18:59:22|0.23593
18:59:23|0.23601
18:59:24|0.23601
18:59:25|0.23598
18:59:27|0.23598
18:59:27|0.23598
18:59:28|0.23582
18:59:29|0.23582
18:59:30|0.23582
18:59:31|0.23583
18:59:32|0.23583
18:59:33|0.23583
18:59:34|0.23583
18:59:35|0.23583
18:59:36|0.23589
18:59:37|0.23589
18:59:38|0.23558
18:59:39|0.23566
18:59:40|0.23566
18:59:41|0.23566
18:59:42|0.2357
18:59:43|0.23589
18:59:44|0.23589
18:59:45|0.23589
18:59:46|0.23589
18:59:47|0.23589
18:59:48|0.23589
18:59:49|0.23564
18:59:51|0.23564
18:59:52|0.23564
18:59:52|0.23564
18:59:53|0.23553
18:59:55|0.23553
18:59:55|0.23553
18:59:57|0.23553
18:59:58|0.23553
18:59:59|0.2354
19:00:00|0.2354
19:00:01|0.2354
19:00:03|0.2354
19:00:04|0.2354
19:00:06|0.23549
19:00:07|0.23549
19:00:08|0.23549
19:00:09|0.23549
19:00:09|0.23549
19:00:10|0.23549
19:00:12|0.23511
19:00:13|0.23511
19:00:14|0.23531
19:00:15|0.23531
19:00:16|0.23531
19:00:17|0.23545
19:00:18|0.23536
19:00:19|0.23536
19:00:20|0.23536
19:00:21|0.23536
19:00:22|0.23536
19:00:23|0.23533
19:00:24|0.23538
19:00:25|0.23538
19:00:26|0.23538
19:00:27|0.23538
19:00:29|0.23538
19:00:30|0.23538
19:00:31|0.23538
19:00:32|0.23538
19:00:32|0.23531
19:00:33|0.23529
19:00:35|0.23529
19:00:36|0.23521
19:00:37|0.23516
19:00:38|0.23516
19:00:39|0.23516
19:00:40|0.23516
19:00:41|0.23524
19:00:42|0.23524
19:00:43|0.23524
19:00:44|0.23524
19:00:45|0.23524
19:00:46|0.23524
19:00:46|0.23524
19:00:48|0.23524
19:00:48|0.23536
19:00:49|0.23536
19:00:50|0.23534
19:00:52|0.23534
19:00:53|0.23534
19:00:53|0.23534
19:00:56|0.23534
19:00:57|0.23547
19:00:57|0.23547
19:00:58|0.23547
19:00:59|0.23545
19:01:00|0.23545
19:01:02|0.23545
19:01:03|0.23545
19:01:04|0.23545
19:01:05|0.23545
19:01:07|0.23545
19:01:08|0.23566
19:01:09|0.23563
19:01:10|0.23568
19:01:11|0.23571
19:01:12|0.23574
19:01:13|0.23574
19:01:14|0.23578
19:01:15|0.23582
19:01:16|0.23586
19:01:18|0.23595
19:01:19|0.23595
19:01:20|0.23624
19:01:21|0.23613
19:01:22|0.23626
19:01:23|0.23625
19:01:24|0.23648
19:01:25|0.23648
19:01:26|0.23648
19:01:26|0.23648
19:01:27|0.23635
19:01:29|0.23635
19:01:30|0.23635
19:01:31|0.23635
19:01:32|0.23635
19:01:33|0.2364
19:01:34|0.2364
19:01:35|0.2364
19:01:36|0.23644
19:01:37|0.23637
19:01:38|0.23637
19:01:39|0.23629
19:01:40|0.23629
19:01:41|0.2363
19:01:42|0.2363
19:01:43|0.2363
19:01:44|0.23629
19:01:45|0.23629
19:01:46|0.23629
19:01:47|0.23628
19:01:48|0.23628
19:01:49|0.23638
19:01:50|0.23633
19:01:51|0.23633
19:01:53|0.23633
19:01:54|0.23633
19:01:54|0.23633
19:01:55|0.23633
19:01:57|0.23637
19:01:59|0.23639
19:02:00|0.23639
19:02:01|0.23639
19:02:02|0.23639
19:02:03|0.23629
19:02:05|0.23629
19:02:07|0.23629
19:02:07|0.2364
19:02:09|0.2364
19:02:10|0.2364
19:02:11|0.2364
19:02:12|0.23632
19:02:13|0.23639
19:02:13|0.23636
19:02:15|0.2363
19:02:16|0.2363
19:02:17|0.2364
19:02:18|0.2364
19:02:19|0.2364
19:02:20|0.23638
19:02:21|0.2363
19:02:22|0.23634
19:02:23|0.2363
19:02:25|0.23636
19:02:25|0.2363
19:02:26|0.2363
19:02:27|0.2363
19:02:28|0.2363
19:02:29|0.23617
19:02:30|0.23601
19:02:31|0.23595
19:02:32|0.23587
19:02:33|0.23589
19:02:34|0.23589
19:02:36|0.23605
19:02:37|0.23605
19:02:38|0.23605
19:02:39|0.2361
19:02:40|0.2361
19:02:41|0.2361
19:02:42|0.23624
19:02:43|0.23624
19:02:44|0.23624
19:02:45|0.23625
19:02:46|0.23625
19:02:47|0.23625
19:02:48|0.23625
19:02:49|0.23625
19:02:50|0.23625
19:02:51|0.2361
19:02:52|0.2361
19:02:53|0.2361
19:02:54|0.2361
19:02:56|0.23617
19:02:57|0.23617
19:02:57|0.23613
19:02:59|0.23613
19:02:59|0.23613
19:03:01|0.23613
19:03:01|0.23613
19:03:03|0.23613
19:03:05|0.23613
19:03:05|0.2361
19:03:06|0.2361
19:03:08|0.2362
19:03:09|0.2362
19:03:10|0.2362
19:03:11|0.2362
19:03:12|0.2362
19:03:13|0.23622
19:03:14|0.23635
19:03:15|0.23635
19:03:16|0.23635
19:03:17|0.23651
19:03:18|0.23651
19:03:19|0.23651
19:03:20|0.23651
19:03:21|0.23638
19:03:22|0.23638
19:03:23|0.23638
19:03:24|0.23638
19:03:25|0.23649
19:03:26|0.23649
19:03:27|0.23649
19:03:28|0.23642
19:03:29|0.23684
19:03:30|0.23672
19:03:31|0.23685
19:03:32|0.23685
19:03:33|0.23685
19:03:34|0.23681
19:03:35|0.23681
19:03:36|0.2368
19:03:37|0.2368
19:03:38|0.23683
19:03:39|0.23683
19:03:40|0.23683
19:03:41|0.23683
19:03:42|0.23683
19:03:43|0.23683
19:03:44|0.23683
19:03:45|0.23683
19:03:46|0.23669
19:03:47|0.23681
19:03:48|0.23681
19:03:49|0.23695
19:03:50|0.23695
19:03:51|0.23695
19:03:52|0.23697
19:03:53|0.23697
19:03:54|0.23697
19:03:56|0.23699
19:03:57|0.23699
19:03:58|0.23699
19:03:59|0.23712
19:04:00|0.23719
19:04:01|0.23707
19:04:02|0.23715
19:04:04|0.23707
19:04:04|0.23707
19:04:06|0.23707
19:04:07|0.23688
19:04:08|0.23688
19:04:09|0.23688
19:04:10|0.23713
19:04:11|0.23699
19:04:12|0.23693
19:04:13|0.23693
19:04:14|0.23693
19:04:15|0.23693
19:04:17|0.23727
19:04:18|0.23723
19:04:19|0.23723
19:04:20|0.23719
19:04:20|0.23708
19:04:22|0.23708
19:04:23|0.2372
19:04:24|0.23716
19:04:25|0.23716
19:04:26|0.2372
19:04:26|0.2372
19:04:27|0.23721
19:04:28|0.23721
19:04:29|0.23721
19:04:31|0.23721
19:04:32|0.23721
19:04:32|0.23716
19:04:34|0.2372
19:04:35|0.2372
19:04:35|0.2372
19:04:36|0.2372
19:04:37|0.2372
19:04:38|0.2372
19:04:39|0.2372
19:04:41|0.2372
19:04:42|0.2372
19:04:43|0.2372
19:04:43|0.2372
19:04:44|0.2372
19:04:46|0.2372
19:04:47|0.23721
19:04:47|0.23717
19:04:49|0.23708
19:04:49|0.23708
19:04:50|0.23708
19:04:52|0.23708
19:04:52|0.23708
19:04:53|0.23708
19:04:54|0.23708
19:04:56|0.23717
19:04:57|0.23717
19:04:58|0.23717
19:04:59|0.23715
19:05:00|0.23715
19:05:02|0.23715
19:05:03|0.23715
19:05:04|0.23715
19:05:06|0.23717
19:05:08|0.2372
19:05:08|0.2372
19:05:09|0.2372
19:05:11|0.23723
19:05:12|0.23723
19:05:13|0.23723
19:05:14|0.23723
19:05:15|0.23723
19:05:16|0.23715
19:05:16|0.23715
19:05:17|0.23715
19:05:20|0.23715
19:05:21|0.23715
19:05:22|0.2372
19:05:23|0.2372
19:05:24|0.23715
19:05:25|0.23715
19:05:25|0.23715
19:05:26|0.23715
19:05:28|0.23715
19:05:28|0.23715
19:05:30|0.23715
19:05:30|0.23715
19:05:31|0.23715
19:05:33|0.23715
19:05:33|0.23715
19:05:34|0.2372
19:05:35|0.2372
19:05:37|0.2372
19:05:38|0.2372
19:05:39|0.2372
19:05:39|0.23715
19:05:40|0.2372
19:05:41|0.2372
19:05:43|0.2372
19:05:44|0.2372
19:05:44|0.23724
19:05:46|0.2372
19:05:46|0.2372
19:05:47|0.23725
19:05:49|0.23725
19:05:49|0.23726
19:05:50|0.23726
19:05:51|0.23727
19:05:52|0.23727
19:05:54|0.23727
19:05:54|0.23727
19:05:55|0.23732
19:05:57|0.23736
19:05:58|0.23723
19:06:00|0.2372
19:06:00|0.2372
19:06:01|0.2372
19:06:03|0.2372
19:06:05|0.23709
19:06:06|0.23706
19:06:07|0.23645
19:06:07|0.2365
19:06:09|0.23666
19:06:11|0.23645
19:06:12|0.23672
19:06:13|0.23662
19:06:14|0.23659
19:06:15|0.23662
19:06:16|0.23622
19:06:18|0.23642
19:06:19|0.23642
19:06:20|0.23642
19:06:21|0.23642
19:06:22|0.23662
19:06:23|0.23662
19:06:24|0.23662
19:06:25|0.23646
19:06:26|0.23634
19:06:27|0.23627
19:06:28|0.23627
19:06:29|0.23627
19:06:30|0.23627
19:06:31|0.23627
19:06:32|0.23634
19:06:33|0.23641
19:06:34|0.23641
19:06:35|0.23641
19:06:36|0.23635
19:06:37|0.23635
19:06:38|0.23655
19:06:39|0.23639
19:06:40|0.23639
19:06:41|0.23639
19:06:42|0.23639
19:06:43|0.23639
19:06:44|0.23639
19:06:45|0.23648
19:06:46|0.23648
19:06:47|0.23648
19:06:48|0.23634
19:06:49|0.23634
19:06:50|0.23634
19:06:51|0.23634
19:06:52|0.23634
19:06:53|0.2365
19:06:54|0.2365
19:06:55|0.2365
19:06:56|0.23665
19:06:57|0.23665
19:06:58|0.23665
19:06:59|0.23665
19:07:00|0.23665
19:07:01|0.2365
19:07:02|0.2365
19:07:03|0.2365
19:07:04|0.2365
19:07:05|0.2365
19:07:07|0.23663
19:07:08|0.23665
19:07:10|0.23665
19:07:10|0.23665
19:07:11|0.23665
19:07:13|0.23654
19:07:14|0.23654
19:07:15|0.23654
19:07:16|0.23654
19:07:17|0.23654
19:07:18|0.23664
19:07:19|0.23664
19:07:20|0.23664
19:07:21|0.23664
19:07:22|0.23664
19:07:23|0.23664
19:07:25|0.23653
19:07:26|0.23653
19:07:27|0.23653
19:07:28|0.23653
19:07:28|0.23653
19:07:29|0.23654
19:07:31|0.23654
19:07:31|0.23653
19:07:33|0.23659
19:07:33|0.23659
19:07:34|0.2365
19:07:35|0.23644
19:07:37|0.23644
19:07:37|0.23641
19:07:38|0.2364
19:07:40|0.2365
19:07:40|0.23635
19:07:41|0.23635
19:07:42|0.23635
19:07:43|0.23635
19:07:45|0.23642
19:07:46|0.23642
19:07:47|0.23642
19:07:48|0.23636
19:07:49|0.23636
19:07:50|0.23636
19:07:51|0.23636
19:07:52|0.23652
19:07:53|0.23652
19:07:54|0.23652
19:07:55|0.23652
19:07:56|0.23652
19:07:57|0.23652
19:07:58|0.2365
19:07:59|0.2365
19:08:00|0.2365
19:08:01|0.2365
19:08:02|0.23654
19:08:03|0.23654
19:08:04|0.23654
19:08:05|0.23654
19:08:06|0.2365
19:08:07|0.23652
19:08:08|0.23648
19:08:10|0.23648
19:08:11|0.23632
19:08:12|0.23635
19:08:13|0.23634
19:08:14|0.23634
19:08:15|0.23634
19:08:17|0.23634
19:08:18|0.23634
19:08:18|0.23634
19:08:20|0.23634
19:08:22|0.23635
19:08:22|0.23635
19:08:23|0.23635
19:08:25|0.23635
19:08:26|0.23635
19:08:27|0.23653
19:08:27|0.23653
19:08:29|0.23653
19:08:29|0.2366
19:08:31|0.23661
19:08:31|0.23665
19:08:33|0.23665
19:08:33|0.23682
19:08:35|0.23674
19:08:36|0.23673
19:08:37|0.23673
19:08:37|0.23673
19:08:38|0.23673
19:08:39|0.23677
19:08:41|0.23681
19:08:42|0.23681
19:08:42|0.23677
19:08:44|0.23677
19:08:45|0.23674
19:08:46|0.23674
19:08:47|0.23674
19:08:48|0.23674
19:08:48|0.23674
19:08:49|0.23674
19:08:50|0.23674
19:08:51|0.23689
19:08:52|0.23704
19:08:53|0.23697
19:08:54|0.23696
19:08:55|0.23696
19:08:56|0.23696
19:08:57|0.23696
19:08:58|0.23696
19:09:00|0.23696
19:09:01|0.23696
19:09:02|0.23705
19:09:04|0.23704
19:09:05|0.23706
19:09:06|0.23706
19:09:07|0.2371
19:09:08|0.2372
19:09:09|0.2372
19:09:10|0.2372
19:09:11|0.2372
19:09:13|0.2372
19:09:14|0.2372
19:09:16|0.2372
19:09:16|0.23718
19:09:17|0.23719
19:09:18|0.23719
19:09:19|0.23719
19:09:20|0.23717
19:09:21|0.23717
19:09:22|0.23717
19:09:23|0.23717
19:09:24|0.23713
19:09:25|0.23719
19:09:26|0.23719
19:09:27|0.23719
19:09:28|0.23719
19:09:29|0.23719
19:09:30|0.23719
19:09:31|0.23719
19:09:32|0.23723
19:09:33|0.23723
19:09:34|0.23728
19:09:35|0.23721
19:09:36|0.2372
19:09:37|0.2372
19:09:38|0.23712
19:09:39|0.23736
19:09:40|0.23735
19:09:41|0.23735
19:09:42|0.2373
19:09:43|0.23735
19:09:44|0.23735
19:09:45|0.2374
19:09:46|0.2374
19:09:47|0.2374
19:09:48|0.23743
19:09:49|0.23743
19:09:50|0.23743
19:09:51|0.23743
19:09:52|0.23743
19:09:53|0.23743
19:09:54|0.23749
19:09:55|0.23744
19:09:56|0.23744
19:09:57|0.23744
19:09:58|0.23744
19:09:59|0.23739
19:10:00|0.23739
19:10:02|0.23736
19:10:04|0.23748
19:10:05|0.23748
19:10:06|0.23745
19:10:08|0.23744
19:10:09|0.23744
19:10:10|0.23748
19:10:10|0.23748
19:10:12|0.23752
19:10:13|0.23748
19:10:14|0.23736
19:10:16|0.23727
19:10:17|0.23744
19:10:18|0.23744
19:10:19|0.23744
19:10:19|0.23753
19:10:21|0.23742
19:10:22|0.23742
19:10:22|0.23739
19:10:25|0.2374
19:10:25|0.2374
19:10:26|0.2374
19:10:27|0.2374
19:10:28|0.23743
19:10:29|0.23743
19:10:30|0.23743
19:10:31|0.23743
19:10:32|0.23743
19:10:33|0.23742
19:10:34|0.23749
19:10:35|0.23752
19:10:36|0.23752
19:10:37|0.23736
19:10:38|0.23736
19:10:39|0.23736
19:10:40|0.23745
19:10:41|0.23745
19:10:42|0.23745
19:10:43|0.23745
19:10:44|0.23745
19:10:45|0.23745
19:10:46|0.23762
19:10:47|0.23761
19:10:48|0.23758
19:10:49|0.23763
19:10:51|0.23763
19:10:52|0.23753
19:10:53|0.23758
19:10:54|0.23769
19:10:54|0.23769
19:10:55|0.23769
19:10:56|0.23769
19:10:58|0.23757
19:10:58|0.23757
19:10:59|0.23757
19:11:00|0.23757
19:11:02|0.23759
19:11:03|0.23749
19:11:05|0.23749
19:11:06|0.23749
19:11:07|0.2376
19:11:08|0.2376
19:11:09|0.23749
19:11:10|0.23757
19:11:12|0.23757
19:11:13|0.23754
19:11:13|0.23754
19:11:15|0.23754
19:11:16|0.23754
19:11:17|0.23754
19:11:19|0.23754
19:11:21|0.23754
19:11:21|0.23758
19:11:22|0.23785
19:11:23|0.23794
19:11:24|0.23786
19:11:25|0.23788
19:11:26|0.23788
19:11:27|0.23785
19:11:28|0.23773
19:11:30|0.23793
19:11:31|0.23781
19:11:31|0.23781
19:11:33|0.23774
19:11:34|0.23774
19:11:35|0.23785
19:11:36|0.23782
19:11:37|0.23782
19:11:37|0.23782
19:11:39|0.23774
19:11:40|0.23755
19:11:40|0.23778
19:11:41|0.23778
19:11:42|0.23778
19:11:44|0.23788
19:11:45|0.23785
19:11:45|0.23776
19:11:47|0.23776
19:11:47|0.23773
19:11:48|0.23792
19:11:50|0.23784
19:11:50|0.23773
19:11:52|0.23773
19:11:53|0.23775
19:11:53|0.23775
19:11:54|0.23763
19:11:55|0.23763
19:11:56|0.2376
19:11:58|0.2377
19:11:58|0.2377
19:12:00|0.2377
19:12:00|0.2377
19:12:01|0.2377
19:12:04|0.23768
19:12:05|0.23768
19:12:06|0.23768
19:12:07|0.2376
19:12:09|0.2376
19:12:09|0.2376
19:12:11|0.2376
19:12:12|0.2376
19:12:13|0.23759
19:12:14|0.23758
19:12:15|0.23759
19:12:16|0.23765
19:12:17|0.23765
19:12:18|0.23765
19:12:19|0.23763
19:12:20|0.23763
19:12:21|0.23763
19:12:22|0.2374
19:12:23|0.23735
19:12:24|0.23743
19:12:25|0.23741
19:12:26|0.23739
19:12:27|0.23728
19:12:28|0.23728
19:12:29|0.23714
19:12:30|0.23714
19:12:31|0.2372
19:12:32|0.23728
19:12:33|0.23728
19:12:34|0.23728
19:12:35|0.23727
19:12:36|0.23727
19:12:37|0.23732
19:12:38|0.23732
19:12:39|0.23732
19:12:40|0.23734
19:12:41|0.23734
19:12:42|0.23736
19:12:43|0.23736
19:12:44|0.23736
19:12:45|0.23735
19:12:46|0.23736
19:12:47|0.23736
19:12:48|0.23736
19:12:49|0.23736
19:12:50|0.23736
19:12:51|0.23726
19:12:52|0.23726
19:12:53|0.23726
19:12:54|0.23726
19:12:55|0.23726
19:12:56|0.23726
19:12:57|0.23726
19:12:58|0.23726
19:12:59|0.23726
19:13:00|0.23726
19:13:01|0.23726
19:13:02|0.23726
19:13:03|0.23726
19:13:05|0.23731
19:13:06|0.23736
19:13:07|0.23728
19:13:08|0.23728
19:13:09|0.23728
19:13:10|0.23728
19:13:11|0.23764
19:13:12|0.23764
19:13:13|0.23764
19:13:14|0.23764
19:13:16|0.23768
19:13:17|0.23768
19:13:18|0.23768
19:13:18|0.23768
19:13:20|0.23769
19:13:20|0.23769
19:13:22|0.2377
19:13:22|0.2377
19:13:24|0.2377
19:13:25|0.23774
19:13:26|0.23774
19:13:27|0.23774
19:13:27|0.23774
19:13:29|0.23774
19:13:30|0.23774
19:13:31|0.23774
19:13:32|0.23774
19:13:32|0.23774
19:13:33|0.23766
19:13:34|0.23766
19:13:35|0.23766
19:13:36|0.23766
19:13:37|0.23766
19:13:38|0.23766
19:13:40|0.23766
19:13:40|0.23775
19:13:41|0.23767
19:13:42|0.23767
19:13:43|0.23767
19:13:44|0.23767
19:13:45|0.23767
19:13:46|0.23767
19:13:48|0.23767
19:13:48|0.23767
19:13:49|0.23767
19:13:50|0.23767
19:13:51|0.23767
19:13:53|0.23767
19:13:53|0.23767
19:13:54|0.23783
19:13:55|0.23783
19:13:56|0.23783
19:13:57|0.23783
19:13:58|0.23783
19:14:00|0.23777
19:14:00|0.23777
19:14:02|0.23791
19:14:03|0.23813
19:14:04|0.23811
19:14:05|0.23813
19:14:07|0.23805
19:14:09|0.23817
19:14:10|0.23817
19:14:11|0.23803
19:14:12|0.23803
19:14:13|0.23812
19:14:14|0.2381
19:14:15|0.23802
19:14:16|0.23786
19:14:18|0.23784
19:14:18|0.23784
19:14:19|0.23784
19:14:20|0.23793
19:14:21|0.23789
19:14:22|0.23789
19:14:24|0.23789
19:14:24|0.23789
19:14:25|0.23789
19:14:26|0.23784
19:14:27|0.23788
19:14:29|0.23789
19:14:29|0.23789
19:14:30|0.23789
19:14:31|0.23789
19:14:32|0.23784
19:14:33|0.23789
19:14:34|0.23789
19:14:35|0.23789
19:14:36|0.23789
19:14:37|0.23789
19:14:38|0.23802
19:14:39|0.23801
19:14:40|0.23801
19:14:41|0.23801
19:14:42|0.23801
19:14:43|0.23801
19:14:44|0.23801
19:14:45|0.23803
19:14:46|0.23803
19:14:47|0.23803
19:14:48|0.23803
19:14:49|0.23803
19:14:50|0.23802
19:14:51|0.23802
19:14:52|0.23804
19:14:53|0.23804
19:14:54|0.23804
19:14:55|0.23804
19:14:56|0.23804
19:14:57|0.23808
19:14:58|0.23808
19:14:59|0.23808
19:15:00|0.23808
19:15:01|0.23808
19:15:02|0.23808
19:15:03|0.23808
19:15:04|0.23778
19:15:05|0.23778
19:15:07|0.2379
19:15:08|0.2379
19:15:10|0.2379
19:15:10|0.23783
19:15:12|0.23783
19:15:14|0.23789
19:15:14|0.23788
19:15:15|0.23788
19:15:16|0.23788
19:15:17|0.23788
19:15:18|0.23782
19:15:19|0.23782
19:15:20|0.23782
19:15:22|0.23782
19:15:22|0.23788
19:15:23|0.23788
19:15:25|0.23788
19:15:26|0.23788
19:15:27|0.23788
19:15:27|0.23773
19:15:28|0.23786
19:15:30|0.23786
19:15:31|0.23786
19:15:32|0.23786
19:15:33|0.2377
19:15:34|0.23781
19:15:35|0.2377
19:15:36|0.2377
19:15:37|0.2377
19:15:38|0.23769
19:15:39|0.23754
19:15:40|0.23736
19:15:41|0.23746
19:15:42|0.23749
19:15:43|0.23763
19:15:44|0.23763
19:15:45|0.23763
19:15:46|0.23763
19:15:47|0.23763
19:15:48|0.23759
19:15:49|0.23752
19:15:50|0.2375
19:15:51|0.23754
19:15:52|0.23754
19:15:53|0.23747
19:15:54|0.23747
19:15:55|0.23727
19:15:56|0.23727
19:15:57|0.23727
19:15:58|0.2374
19:15:59|0.23731
19:16:00|0.23731
19:16:01|0.23728
19:16:02|0.23744
19:16:03|0.23744
19:16:04|0.2371
19:16:05|0.23719
19:16:06|0.23719
19:16:08|0.23719
19:16:09|0.23719
19:16:10|0.23719
19:16:11|0.23719
19:16:12|0.23719
19:16:14|0.23719
19:16:15|0.23719
19:16:15|0.23714
19:16:16|0.23745
19:16:18|0.23731
19:16:19|0.23731
19:16:19|0.23731
19:16:21|0.23713
19:16:22|0.23713
19:16:23|0.23713
19:16:24|0.23714
19:16:25|0.2372
19:16:26|0.23714
19:16:27|0.23714
19:16:28|0.23714
19:16:29|0.23714
19:16:30|0.23713
19:16:31|0.23713
19:16:32|0.23713
19:16:33|0.23705
19:16:34|0.23712
19:16:35|0.23713
19:16:36|0.23711
19:16:37|0.23709
19:16:38|0.23709
19:16:39|0.23709
19:16:40|0.23709
19:16:41|0.23709
19:16:42|0.23707
19:16:43|0.23702
19:16:44|0.237
19:16:45|0.237
19:16:46|0.237
19:16:47|0.23707
19:16:48|0.23707
19:16:49|0.23707
19:16:50|0.23707
19:16:51|0.23707
19:16:52|0.23707
19:16:53|0.23707
19:16:54|0.23707
19:16:55|0.237
19:16:56|0.23701
19:16:57|0.23701
19:16:58|0.23702
19:16:59|0.23702
19:17:00|0.23702
19:17:01|0.23707
19:17:02|0.23707
19:17:03|0.23707
19:17:04|0.23706
19:17:06|0.23706
19:17:08|0.23706
19:17:09|0.23705
19:17:11|0.23698
19:17:13|0.23719
19:17:14|0.23708
19:17:15|0.23708
19:17:16|0.23708
19:17:18|0.23708
19:17:19|0.23699
19:17:20|0.23699
19:17:21|0.23699
19:17:22|0.2369
19:17:23|0.23687
19:17:24|0.23687
19:17:25|0.23682
19:17:25|0.23681
19:17:26|0.23681
19:17:27|0.23675
19:17:28|0.2368
19:17:29|0.2368
19:17:31|0.2368
19:17:31|0.23671
19:17:32|0.23671
19:17:33|0.23671
19:17:35|0.23671
19:17:36|0.23667
19:17:36|0.23666
19:17:37|0.2366
19:17:39|0.2366
19:17:39|0.23668
19:17:41|0.23668
19:17:41|0.23668
19:17:43|0.2366
19:17:44|0.23669
19:17:45|0.23669
19:17:46|0.23669
19:17:47|0.23669
19:17:48|0.23655
19:17:49|0.23655
19:17:50|0.23655
19:17:51|0.23655
19:17:52|0.23659
19:17:53|0.23659
19:17:54|0.23659
19:17:55|0.23659
19:17:56|0.23659
19:17:57|0.23671
19:17:58|0.23671
19:17:59|0.23671
19:18:00|0.23671
19:18:01|0.23671
19:18:02|0.23671
19:18:03|0.23671
19:18:04|0.23656
19:18:05|0.23656
19:18:06|0.23663
19:18:07|0.23663
19:18:08|0.2366
19:18:09|0.23661
19:18:10|0.23661
19:18:11|0.23661
19:18:12|0.23661
19:18:14|0.23661
19:18:15|0.23655
19:18:16|0.23653
19:18:16|0.23653
19:18:18|0.23653
19:18:19|0.23653
19:18:20|0.23653
19:18:21|0.23653
19:18:22|0.23653
19:18:23|0.2365
19:18:24|0.23652
19:18:25|0.23656
19:18:27|0.23643
19:18:28|0.23648
19:18:29|0.23648
19:18:30|0.23652
19:18:30|0.23644
19:18:32|0.23644
19:18:33|0.23644
19:18:33|0.23636
19:18:34|0.23636
19:18:36|0.23645
19:18:36|0.23636
19:18:38|0.23636
19:18:38|0.23636
19:18:40|0.23655
19:18:41|0.23655
19:18:41|0.23655
19:18:43|0.23654
19:18:43|0.2369
19:18:45|0.2369
19:18:45|0.23689
19:18:46|0.2369
19:18:48|0.2369
19:18:48|0.2369
19:18:49|0.2369
19:18:51|0.23691
19:18:51|0.23691
19:18:53|0.23691
19:18:53|0.23691
19:18:54|0.23682
19:18:56|0.23682
19:18:56|0.23682
19:18:58|0.23682
19:18:58|0.23682
19:18:59|0.23702
19:19:01|0.23702
19:19:02|0.23702
19:19:04|0.23716
19:19:05|0.23716
19:19:05|0.23716
19:19:06|0.23721
19:19:08|0.23721
19:19:08|0.23721
19:19:09|0.23721
19:19:11|0.23725
19:19:13|0.23737
19:19:13|0.23716
19:19:15|0.23716
19:19:16|0.23716
19:19:17|0.23716
19:19:18|0.23716
19:19:19|0.23716
19:19:20|0.23716
19:19:21|0.23701
19:19:22|0.23701
19:19:23|0.23694
19:19:25|0.237
19:19:25|0.237
19:19:27|0.23699
19:19:28|0.23704
19:19:29|0.23704
19:19:30|0.23704
19:19:30|0.23704
19:19:31|0.23704
19:19:32|0.23704
19:19:34|0.23704
19:19:34|0.23704
19:19:36|0.23705
19:19:36|0.23705
19:19:38|0.23705
19:19:38|0.23698
19:19:39|0.23697
19:19:40|0.23697
19:19:41|0.23697
19:19:43|0.23697
19:19:43|0.23697
19:19:44|0.23697
19:19:46|0.23697
19:19:46|0.23697
19:19:47|0.23675
19:19:48|0.23675
19:19:49|0.23664
19:19:51|0.23664
19:19:51|0.23655
19:19:53|0.23655
19:19:53|0.23655
19:19:54|0.23666
19:19:55|0.23656
19:19:56|0.23656
19:19:57|0.23632
19:19:58|0.23619
19:19:59|0.23619
19:20:00|0.23621
19:20:01|0.23618
19:20:02|0.23616
19:20:04|0.23618
19:20:05|0.23618
19:20:06|0.23624
19:20:06|0.2362
19:20:08|0.2362
19:20:09|0.2362
19:20:10|0.2362
19:20:12|0.23617
19:20:12|0.23625
19:20:14|0.23625
19:20:16|0.23625
19:20:17|0.23625
19:20:18|0.23616
19:20:20|0.23616
19:20:20|0.23616
19:20:21|0.23616
19:20:22|0.23624
19:20:24|0.23624
19:20:24|0.23609
19:20:25|0.23603
19:20:26|0.23612
19:20:28|0.23609
19:20:29|0.23609
19:20:30|0.23609
19:20:31|0.23605
19:20:32|0.23605
19:20:33|0.23615
19:20:33|0.23615
19:20:34|0.23608
19:20:36|0.2362
19:20:37|0.2362
19:20:38|0.2361
19:20:39|0.2361
19:20:40|0.2361
19:20:41|0.2361
19:20:42|0.2361
19:20:43|0.2361
19:20:44|0.23616
19:20:45|0.23616
19:20:46|0.23616
19:20:47|0.23616
19:20:48|0.23611
19:20:49|0.23611
19:20:50|0.23611
19:20:51|0.2361
19:20:52|0.2361
19:20:53|0.2361
19:20:54|0.2361
19:20:55|0.2361
19:20:56|0.2361
19:20:57|0.2361
19:20:58|0.23611
19:20:59|0.2362
19:21:00|0.2362
19:21:02|0.2362
19:21:03|0.2362
19:21:03|0.23624
19:21:04|0.23624
19:21:05|0.23624
19:21:06|0.23624
19:21:07|0.23624
19:21:08|0.23625
19:21:09|0.23625
19:21:10|0.23668
19:21:11|0.23687
19:21:13|0.23696
19:21:15|0.2368
19:21:16|0.23688
19:21:18|0.23688
19:21:18|0.23688
19:21:20|0.23688
19:21:20|0.23676
19:21:21|0.23676
19:21:22|0.23668
19:21:24|0.23668
19:21:25|0.2366
19:21:27|0.23654
19:21:28|0.23654
19:21:29|0.23673
19:21:29|0.23673
19:21:30|0.23673
19:21:31|0.23673
19:21:32|0.23673
19:21:33|0.23673
19:21:34|0.23673
19:21:35|0.23666
19:21:37|0.23666
19:21:38|0.23666
19:21:39|0.23666
19:21:39|0.23666
19:21:40|0.23666
19:21:41|0.23666
19:21:43|0.23666
19:21:43|0.23666
19:21:44|0.23666
19:21:45|0.23666
19:21:46|0.23666
19:21:47|0.23666
19:21:48|0.23666
19:21:49|0.23666
19:21:50|0.23666
19:21:51|0.23666
19:21:52|0.23666
19:21:54|0.23666
19:21:55|0.23666
19:21:56|0.23666
19:21:57|0.23664
19:21:58|0.23664
19:21:59|0.23664
19:22:00|0.23664
19:22:01|0.23664
19:22:02|0.23664
19:22:03|0.23664
19:22:04|0.23664
19:22:05|0.23694
19:22:06|0.23694
19:22:07|0.23694
19:22:08|0.23691
19:22:09|0.23691
19:22:10|0.23699
19:22:11|0.23699
19:22:12|0.23699
19:22:14|0.23684
19:22:16|0.23684
19:22:17|0.23684
19:22:19|0.23684
19:22:20|0.23682
19:22:21|0.23682
19:22:22|0.23682
19:22:23|0.2368
19:22:24|0.2368
19:22:25|0.2368
19:22:26|0.23691
19:22:27|0.23691
19:22:28|0.23691
19:22:29|0.23691
19:22:30|0.23691
19:22:31|0.23691
19:22:32|0.23691
19:22:33|0.23691
19:22:34|0.23691
19:22:35|0.23691
19:22:37|0.23691
19:22:38|0.23691
19:22:38|0.23691
19:22:40|0.23691
19:22:40|0.2368
19:22:42|0.23685
19:22:43|0.23685
19:22:44|0.23684
19:22:44|0.23684
19:22:47|0.23684
19:22:47|0.23652
19:22:48|0.23647
19:22:49|0.23647
19:22:50|0.23647
19:22:51|0.23647
19:22:52|0.23647
19:22:53|0.23647
19:22:54|0.23649
19:22:55|0.23649
19:22:56|0.23649
19:22:57|0.23649
19:22:58|0.23649
19:22:59|0.23649
19:23:00|0.23649
19:23:01|0.23649
19:23:02|0.23649
19:23:03|0.23649
19:23:04|0.23648
19:23:05|0.23648
19:23:06|0.23647
19:23:07|0.23647
19:23:08|0.23647
19:23:09|0.23647
19:23:10|0.23647
19:23:11|0.23647
19:23:12|0.23639
19:23:14|0.23624
19:23:16|0.23628
19:23:18|0.23621
19:23:19|0.2362
19:23:19|0.2362
19:23:21|0.2362
19:23:23|0.23624
19:23:24|0.2362
19:23:26|0.2362
19:23:27|0.23624
19:23:27|0.23624
19:23:29|0.23624
19:23:29|0.23624
19:23:30|0.23624
19:23:32|0.23633
19:23:32|0.23633
19:23:33|0.23638
19:23:34|0.23638
19:23:35|0.23638
19:23:37|0.23638
19:23:37|0.23637
19:23:39|0.23637
19:23:39|0.23637
19:23:40|0.23637
19:23:41|0.23637
19:23:42|0.23637
19:23:43|0.23633
19:23:44|0.23633
19:23:45|0.23647
19:23:46|0.23648
19:23:47|0.23648
19:23:49|0.23648
19:23:50|0.23648
19:23:50|0.23644
19:23:51|0.23644
19:23:52|0.23644
19:23:54|0.23634
19:23:54|0.23634
19:23:56|0.23634
19:23:57|0.23634
19:23:58|0.23634
19:23:59|0.23634
19:23:59|0.23634
19:24:01|0.23634
19:24:02|0.23634
19:24:03|0.2363
19:24:04|0.2363
19:24:05|0.2363
19:24:06|0.2363
19:24:07|0.2363
19:24:08|0.2363
19:24:09|0.2363
19:24:10|0.2363
19:24:11|0.2363
19:24:12|0.2363
19:24:13|0.23635
19:24:14|0.23635
19:24:15|0.23635
19:24:17|0.23635
19:24:18|0.23635
19:24:19|0.23639
19:24:21|0.23639
19:24:21|0.23655
19:24:23|0.2367
19:24:24|0.2367
19:24:25|0.2367
19:24:26|0.2367
19:24:27|0.2367
19:24:27|0.2367
19:24:29|0.23655
19:24:29|0.23655
19:24:30|0.23645
19:24:31|0.2363
19:24:32|0.23625
19:24:33|0.23625
19:24:34|0.23625
19:24:36|0.23625
19:24:36|0.23619
19:24:38|0.23619
19:24:39|0.23615
19:24:39|0.23615
19:24:40|0.23615
19:24:41|0.23615
19:24:42|0.23625
19:24:44|0.23625
19:24:44|0.23625
19:24:46|0.23625
19:24:46|0.23626
19:24:47|0.23626
19:24:48|0.23614
19:24:49|0.2361
19:24:52|0.2361
19:24:52|0.2361
19:24:54|0.2361
19:24:54|0.2361
19:24:55|0.23608
19:24:56|0.23608
19:24:57|0.23616
19:24:58|0.23616
19:24:59|0.23616
19:25:00|0.23616
19:25:02|0.23616
19:25:02|0.23618
19:25:03|0.23618
19:25:04|0.2362
19:25:05|0.2362
19:25:06|0.23612
19:25:07|0.23603
19:25:08|0.23604
19:25:09|0.23604
19:25:10|0.23611
19:25:11|0.23608
19:25:12|0.23608
19:25:13|0.23608
19:25:14|0.23613
19:25:16|0.23613
19:25:18|0.23613
19:25:19|0.23613
19:25:21|0.23613
19:25:22|0.23616
19:25:24|0.2362
19:25:25|0.2362
19:25:26|0.2362
19:25:27|0.23614
19:25:27|0.23614
19:25:29|0.23622
19:25:31|0.23622
19:25:31|0.23622
19:25:32|0.23622
19:25:33|0.23611
19:25:34|0.23611
19:25:35|0.23611
19:25:36|0.23611
19:25:37|0.23611
19:25:38|0.23611
19:25:39|0.23607
19:25:40|0.23607
19:25:41|0.23607
19:25:43|0.23607
19:25:43|0.23614
19:25:44|0.23622
19:25:45|0.23622
19:25:46|0.23613
19:25:47|0.23613
19:25:48|0.23613
19:25:49|0.23613
19:25:50|0.23613
19:25:51|0.23613
19:25:52|0.23613
19:25:53|0.23613
19:25:54|0.23624
19:25:55|0.23625
19:25:56|0.2363
19:25:57|0.2363
19:25:58|0.2363
19:25:59|0.2363
19:26:00|0.2363
19:26:01|0.23646
19:26:02|0.23646
19:26:03|0.2364
19:26:04|0.2364
19:26:06|0.2364
19:26:07|0.23628
19:26:08|0.23628
19:26:09|0.23638
19:26:10|0.23638
19:26:11|0.23638
19:26:12|0.23625
19:26:13|0.23625
19:26:14|0.23623
19:26:15|0.23623
19:26:16|0.23623
19:26:18|0.23623
19:26:19|0.23623
19:26:20|0.23623
19:26:21|0.23623
19:26:23|0.23623
19:26:24|0.23619
19:26:25|0.23619
19:26:26|0.23619
19:26:27|0.23619
19:26:28|0.23619
19:26:29|0.23619
19:26:30|0.23619
19:26:31|0.23619
19:26:32|0.23604
19:26:33|0.23612
19:26:34|0.23612
19:26:35|0.23612
19:26:36|0.23612
19:26:37|0.23612
19:26:38|0.23612
19:26:39|0.23612
19:26:40|0.23612
19:26:41|0.23604
19:26:42|0.23597
19:26:43|0.23608
19:26:44|0.23608
19:26:45|0.23608
19:26:46|0.23608
19:26:47|0.23608
19:26:48|0.23608
19:26:49|0.23608
19:26:50|0.23611
19:26:51|0.23605
19:26:52|0.23605
19:26:53|0.23607
19:26:54|0.23604
19:26:55|0.23604
19:26:56|0.23606
19:26:57|0.23598
19:26:58|0.23598
19:26:59|0.23598
19:27:00|0.23598
19:27:02|0.23605
19:27:03|0.23608
19:27:03|0.23608
19:27:05|0.23608
19:27:06|0.23612
19:27:06|0.23613
19:27:08|0.23613
19:27:09|0.23612
19:27:10|0.23612
19:27:10|0.23612
19:27:11|0.23612
19:27:13|0.23612
19:27:14|0.23612
19:27:15|0.23612
19:27:17|0.23612
19:27:18|0.23615
19:27:20|0.23615
19:27:21|0.23615
19:27:22|0.2364
19:27:23|0.2364
19:27:24|0.23654
19:27:25|0.23654
19:27:26|0.23654
19:27:27|0.23654
19:27:28|0.23657
19:27:29|0.2365
19:27:30|0.2365
19:27:31|0.23648
19:27:32|0.23648
19:27:33|0.23648
19:27:34|0.23648
19:27:36|0.23644
19:27:36|0.23651
19:27:37|0.23651
19:27:38|0.23651
19:27:39|0.23651
19:27:40|0.23646
19:27:41|0.23646
19:27:42|0.23646
19:27:43|0.23642
19:27:44|0.23642
19:27:45|0.23642
19:27:46|0.2364
19:27:47|0.2364
19:27:48|0.2364
19:27:49|0.23628
19:27:50|0.23628
19:27:52|0.23628
19:27:52|0.23628
19:27:54|0.23628
19:27:55|0.23628
19:27:56|0.23628
19:27:57|0.23628
19:27:58|0.23628
19:27:59|0.23628
19:28:00|0.23628
19:28:01|0.23629
19:28:02|0.23629
19:28:03|0.23629
19:28:04|0.23629
19:28:05|0.23629
19:28:07|0.23631
19:28:08|0.23631
19:28:09|0.23633
19:28:10|0.23633
19:28:11|0.23633
19:28:12|0.23633
19:28:14|0.23633
19:28:14|0.23633
19:28:15|0.23633
19:28:17|0.2361
19:28:18|0.23603
19:28:19|0.2362
19:28:20|0.2362
19:28:22|0.23615
19:28:23|0.23615
19:28:24|0.23615
19:28:24|0.23615
19:28:25|0.23615
19:28:26|0.23615
19:28:28|0.23615
19:28:29|0.23615
19:28:30|0.23615
19:28:32|0.23615
19:28:32|0.23615
19:28:34|0.23615
19:28:35|0.23605
19:28:36|0.2361
19:28:37|0.2361
19:28:38|0.23605
19:28:38|0.23605
19:28:40|0.23605
19:28:40|0.23605
19:28:42|0.23605
19:28:43|0.23605
19:28:44|0.23618
19:28:45|0.2363
19:28:46|0.2363
19:28:47|0.2363
19:28:48|0.2363
19:28:49|0.2363
19:28:50|0.2363
19:28:51|0.23621
19:28:52|0.23621
19:28:52|0.23621
19:28:53|0.23621
19:28:55|0.23621
19:28:56|0.23621
19:28:57|0.23621
19:28:58|0.23621
19:28:59|0.23621
19:29:00|0.23621
19:29:01|0.23629
19:29:02|0.23629
19:29:03|0.23629
19:29:03|0.23629
19:29:05|0.23629
19:29:06|0.23629
19:29:07|0.23629
19:29:08|0.23629
19:29:09|0.23629
19:29:10|0.23638
19:29:11|0.23638
19:29:12|0.23642
19:29:13|0.23648
19:29:14|0.2365
19:29:16|0.23673
19:29:16|0.23677
19:29:18|0.23673
19:29:18|0.23673
19:29:19|0.23679
19:29:21|0.23686
19:29:22|0.23698
19:29:24|0.23698
19:29:24|0.23698
19:29:25|0.23698
19:29:27|0.23698
19:29:28|0.23698
19:29:28|0.23698
19:29:30|0.23698
19:29:31|0.23698
19:29:31|0.23692
19:29:32|0.23692
19:29:34|0.23695
19:29:36|0.23695
19:29:36|0.23695
19:29:38|0.23693
19:29:39|0.23699
19:29:40|0.23699
19:29:40|0.23699
19:29:42|0.23693
19:29:42|0.23693
19:29:43|0.23696
19:29:45|0.23696
19:29:46|0.23696
19:29:47|0.23703
19:29:48|0.23698
19:29:49|0.23698
19:29:50|0.23698
19:29:51|0.23693
19:29:52|0.23693
19:29:53|0.23693
19:29:54|0.23693
19:29:55|0.23693
19:29:56|0.23693
19:29:57|0.23693
19:29:58|0.23693
19:29:59|0.23702
19:30:00|0.23702
19:30:01|0.23702
19:30:03|0.23702
19:30:03|0.23702
19:30:05|0.23702
19:30:07|0.23702
19:30:08|0.23687
19:30:08|0.23701
19:30:09|0.23701
19:30:11|0.23701
19:30:12|0.23706
19:30:12|0.23706
19:30:14|0.23706
19:30:14|0.23695
19:30:16|0.2371
19:30:17|0.23696
19:30:18|0.23674
19:30:19|0.23674
19:30:20|0.23676
19:30:21|0.23676
19:30:22|0.23676
19:30:23|0.23676
19:30:25|0.23676
19:30:25|0.23676
19:30:26|0.23676
19:30:28|0.23665
19:30:28|0.2367
19:30:29|0.2367
19:30:30|0.2367
19:30:32|0.23666
19:30:33|0.23666
19:30:34|0.23666
19:30:35|0.23666
19:30:36|0.23666
19:30:37|0.23669
19:30:38|0.23669
19:30:40|0.23663
19:30:40|0.23661
19:30:43|0.2365
19:30:43|0.23652
19:30:44|0.2365
19:30:45|0.2365
19:30:47|0.23647
19:30:47|0.23647
19:30:48|0.23642
19:30:49|0.23634
19:30:50|0.23634
19:30:51|0.23634
19:30:53|0.23634
19:30:54|0.23634
19:30:54|0.23638
19:30:55|0.23638
19:30:56|0.23637
19:30:58|0.23628
19:30:58|0.23628
19:30:59|0.23623
19:31:01|0.2363
19:31:02|0.2363
19:31:03|0.2363
19:31:03|0.2363
19:31:05|0.2363
19:31:06|0.23626
19:31:06|0.23626
19:31:08|0.23622
19:31:08|0.2362
19:31:09|0.2362
19:31:11|0.2362
19:31:11|0.2362
19:31:14|0.23621
19:31:14|0.23621
19:31:15|0.23621
19:31:16|0.23624
19:31:17|0.23615
19:31:19|0.23615
19:31:19|0.23615
19:31:20|0.2361
19:31:22|0.2361
19:31:24|0.2361
19:31:25|0.2361
19:31:27|0.2361
19:31:28|0.2361
19:31:29|0.236
19:31:30|0.236
19:31:30|0.23597
19:31:32|0.23596
19:31:32|0.23596
19:31:34|0.23596
19:31:35|0.23595
19:31:36|0.23594
19:31:37|0.23596
19:31:38|0.2359
19:31:39|0.23587
19:31:40|0.23596
19:31:41|0.23578
19:31:42|0.23568
19:31:43|0.23568
19:31:44|0.23568
19:31:45|0.23567
19:31:46|0.23567
19:31:47|0.2355
19:31:48|0.23554
19:31:49|0.23554
19:31:50|0.23547
19:31:51|0.23547
19:31:52|0.23547
19:31:53|0.23547
19:31:54|0.23548
19:31:55|0.23555
19:31:56|0.23555
19:31:57|0.23569
19:31:58|0.23557
19:31:59|0.23557
19:32:00|0.23557
19:32:01|0.23556
19:32:02|0.23557
19:32:04|0.23566
19:32:04|0.23557
19:32:06|0.23557
19:32:07|0.23546
19:32:08|0.23547
19:32:09|0.23547
19:32:10|0.23544
19:32:11|0.23555
19:32:12|0.23555
19:32:13|0.23555
19:32:14|0.23545
19:32:15|0.23545
19:32:16|0.23545
19:32:17|0.23546
19:32:18|0.23546
19:32:20|0.23546
19:32:21|0.23543
19:32:22|0.23543
19:32:23|0.23544
19:32:25|0.23544
19:32:26|0.23552
19:32:27|0.23552
19:32:28|0.23552
19:32:29|0.23552
19:32:30|0.23552
19:32:31|0.23552
19:32:32|0.23552
19:32:33|0.23552
19:32:34|0.23542
19:32:35|0.23551
19:32:36|0.2354
19:32:37|0.2354
19:32:38|0.2354
19:32:39|0.23515
19:32:40|0.23527
19:32:41|0.23508
19:32:42|0.23505
19:32:43|0.23505
19:32:44|0.23505
19:32:45|0.2352
19:32:47|0.2352
19:32:48|0.23506
19:32:48|0.23506
19:32:49|0.23512
19:32:50|0.23512
19:32:51|0.23511
19:32:52|0.23522
19:32:53|0.23522
19:32:54|0.23522
19:32:55|0.23522
19:32:56|0.23531
19:32:57|0.23531
19:32:58|0.23537
19:32:59|0.23537
19:33:00|0.23537
19:33:01|0.23537
19:33:02|0.23537
19:33:03|0.23542
19:33:04|0.23542
19:33:06|0.23562
19:33:07|0.23557
19:33:07|0.23557
19:33:09|0.23552
19:33:10|0.23552
19:33:11|0.23552
19:33:12|0.2357
19:33:13|0.2357
19:33:14|0.2357
19:33:15|0.2357
19:33:16|0.2357
19:33:17|0.23574
19:33:18|0.23579
19:33:19|0.23579
19:33:20|0.23577
19:33:22|0.23571
19:33:22|0.23581
19:33:24|0.23581
19:33:25|0.23583
19:33:27|0.23583
19:33:27|0.23582
19:33:30|0.23571
19:33:30|0.23583
19:33:31|0.23583
19:33:32|0.23577
19:33:33|0.23573
19:33:34|0.23573
19:33:35|0.23573
19:33:36|0.23573
19:33:37|0.23573
19:33:38|0.23573
19:33:39|0.23573
19:33:40|0.23573
19:33:41|0.23573
19:33:43|0.23547
19:33:43|0.23547
19:33:45|0.23565
19:33:45|0.23557
19:33:46|0.23557
19:33:48|0.23557
19:33:48|0.23561
19:33:50|0.23561
19:33:52|0.23573
19:33:52|0.23564
19:33:54|0.2356
19:33:54|0.23583
19:33:56|0.23585
19:33:56|0.23585
19:33:57|0.23579
19:33:58|0.23579
19:34:00|0.23579
19:34:00|0.23596
19:34:01|0.23593
19:34:03|0.23586
19:34:03|0.23586
19:34:05|0.23586
19:34:06|0.23593
19:34:07|0.23593
19:34:08|0.23593
19:34:09|0.23593
19:34:10|0.23593
19:34:11|0.23593
19:34:12|0.23593
19:34:13|0.23593
19:34:15|0.23593
19:34:16|0.23593
19:34:16|0.23593
19:34:18|0.23585
19:34:19|0.23585
19:34:19|0.23593
19:34:21|0.23593
19:34:22|0.23581
19:34:23|0.23581
19:34:24|0.23581
19:34:26|0.23583
19:34:26|0.23583
19:34:27|0.23591
19:34:28|0.23591
19:34:29|0.23567
19:34:31|0.23581
19:34:31|0.23585
19:34:32|0.23585
19:34:34|0.23585
19:34:34|0.23585
19:34:36|0.23585
19:34:36|0.23585
19:34:38|0.23585
19:34:38|0.23585
19:34:39|0.23585
19:34:41|0.23565
19:34:41|0.23565
19:34:44|0.23567
19:34:44|0.23584
19:34:45|0.23565
19:34:46|0.23565
19:34:47|0.23561
19:34:48|0.23565
19:34:49|0.23557
19:34:50|0.23557
19:34:51|0.23557
19:34:52|0.23551
19:34:53|0.23552
19:34:54|0.23565
19:34:55|0.2357
19:34:56|0.2357
19:34:57|0.2357
19:34:58|0.2357
19:34:59|0.23551
19:35:01|0.23567
19:35:02|0.23567
19:35:03|0.23567
19:35:04|0.23566
19:35:05|0.23566
19:35:06|0.23566
19:35:08|0.23566
19:35:09|0.23566
19:35:10|0.23547
19:35:11|0.23552
19:35:11|0.23552
19:35:13|0.23537
19:35:14|0.23535
19:35:15|0.23551
19:35:16|0.23532
19:35:17|0.23524
19:35:18|0.23522
19:35:19|0.23522
19:35:20|0.23522
19:35:21|0.23511
19:35:22|0.23512
19:35:23|0.23512
19:35:24|0.2352
19:35:26|0.23519
19:35:27|0.23512
19:35:29|0.23519
19:35:29|0.23519
19:35:31|0.23519
19:35:32|0.23519
19:35:33|0.23505
19:35:35|0.23493
19:35:36|0.23493
19:35:37|0.23493
19:35:37|0.23495
19:35:39|0.23495
19:35:40|0.23504
19:35:41|0.23488
19:35:42|0.235
19:35:42|0.23501
19:35:44|0.2351
19:35:45|0.23519
19:35:47|0.235
19:35:48|0.23492
19:35:48|0.23492
19:35:49|0.23492
19:35:51|0.23492
19:35:52|0.23492
19:35:54|0.23514
19:35:55|0.23514
19:35:55|0.23514
19:35:56|0.23514
19:35:57|0.23499
19:35:58|0.23499
19:35:59|0.23499
19:36:00|0.23499
19:36:01|0.23499
19:36:03|0.23499
19:36:04|0.23499
19:36:05|0.23499
19:36:07|0.23511
19:36:08|0.23511
19:36:09|0.23511
19:36:09|0.23505
19:36:11|0.23513
19:36:12|0.23513
19:36:13|0.23499
19:36:13|0.23499
19:36:15|0.23479
19:36:15|0.23481
19:36:16|0.23444
19:36:18|0.23432
19:36:19|0.23417
19:36:20|0.23426
19:36:21|0.23436
19:36:21|0.23423
19:36:22|0.23434
19:36:24|0.23418
19:36:24|0.23419
19:36:26|0.23419
19:36:27|0.23429
19:36:28|0.23431
19:36:30|0.23433
19:36:31|0.23433
19:36:32|0.23433
19:36:34|0.23443
19:36:35|0.23438
19:36:36|0.23429
19:36:37|0.23424
19:36:38|0.23424
19:36:40|0.23423
19:36:41|0.23449
19:36:42|0.23428
19:36:42|0.23427
19:36:43|0.23427
19:36:44|0.23427
19:36:45|0.23424
19:36:47|0.23424
19:36:47|0.23442
19:36:48|0.23451
19:36:49|0.23439
19:36:51|0.23439
19:36:51|0.23439
19:36:53|0.23439
19:36:54|0.23439
19:36:55|0.23428
19:36:56|0.23421
19:36:58|0.23423
19:36:58|0.23423
19:36:59|0.23411
19:37:00|0.23387
19:37:01|0.23375
19:37:03|0.2337
19:37:04|0.2335
19:37:06|0.23365
19:37:06|0.23359
19:37:07|0.2336
19:37:08|0.2336
19:37:10|0.2339
19:37:11|0.2338
19:37:12|0.23387
19:37:14|0.2339
19:37:14|0.23395
19:37:15|0.23393
19:37:16|0.23403
19:37:17|0.23398
19:37:18|0.23398
19:37:20|0.23375
19:37:21|0.23375
19:37:22|0.23376
19:37:23|0.23355
19:37:23|0.23365
19:37:25|0.23365
19:37:26|0.23365
19:37:27|0.2337
19:37:29|0.23394
19:37:31|0.23394
19:37:31|0.23394
19:37:32|0.23394
19:37:34|0.23376
19:37:35|0.23404
19:37:36|0.23409
19:37:37|0.23409
19:37:38|0.23409
19:37:39|0.23409
19:37:40|0.23395
19:37:41|0.234
19:37:42|0.23405
19:37:43|0.23405
19:37:45|0.23405
19:37:45|0.234
19:37:47|0.234
19:37:48|0.23409
19:37:49|0.23416
19:37:49|0.23416
19:37:50|0.23416
19:37:51|0.23416
19:37:52|0.23416
19:37:54|0.23426
19:37:55|0.2341
19:37:56|0.2341
19:37:56|0.2341
19:37:57|0.2341
19:37:59|0.23413
19:38:00|0.23434
19:38:01|0.23424
19:38:02|0.23424
19:38:03|0.2341
19:38:04|0.23423
19:38:05|0.23423
19:38:06|0.23423
19:38:07|0.23423
19:38:08|0.23423
19:38:09|0.23423
19:38:10|0.23423
19:38:11|0.23423
19:38:13|0.23423
19:38:14|0.23423
19:38:15|0.23423
19:38:17|0.23438
19:38:17|0.23438
19:38:18|0.23434
19:38:20|0.23447
19:38:21|0.23447
19:38:22|0.23447
19:38:23|0.23448
19:38:24|0.23447
19:38:25|0.23447
19:38:26|0.23447
19:38:27|0.23447
19:38:29|0.23452
19:38:30|0.23452
19:38:31|0.23456
19:38:32|0.23456
19:38:34|0.23452
19:38:35|0.23452
19:38:35|0.23452
19:38:37|0.23452
19:38:38|0.23451
19:38:38|0.23451
19:38:39|0.23448
19:38:40|0.23448
19:38:42|0.23448
19:38:43|0.23448
19:38:44|0.23442
19:38:44|0.23442
19:38:45|0.23442
19:38:48|0.23457
19:38:49|0.23457
19:38:49|0.23457
19:38:50|0.2345
19:38:52|0.23441
19:38:52|0.23441
19:38:53|0.23445
19:38:54|0.23434
19:38:55|0.23399
19:38:57|0.23388
19:38:58|0.23393
19:38:58|0.23413
19:39:00|0.23411
19:39:00|0.23388
19:39:03|0.23388
19:39:04|0.23415
19:39:05|0.23412
19:39:06|0.23412
19:39:08|0.23412
19:39:08|0.23389
19:39:09|0.23409
19:39:10|0.23409
19:39:12|0.23397
19:39:13|0.23394
19:39:13|0.23424
19:39:15|0.23419
19:39:16|0.23419
19:39:17|0.2343
19:39:18|0.2345
19:39:19|0.2345
19:39:21|0.2345
19:39:21|0.2345
19:39:23|0.2345
19:39:23|0.2345
19:39:24|0.23433
19:39:25|0.2343
19:39:26|0.23412
19:39:27|0.23411
19:39:28|0.23411
19:39:29|0.23411
19:39:31|0.23392
19:39:32|0.23392
19:39:33|0.23392
19:39:34|0.23392
19:39:35|0.234
19:39:36|0.234
19:39:37|0.23409
19:39:38|0.23409
19:39:39|0.23409
19:39:40|0.23409
19:39:41|0.23409
19:39:42|0.23409
19:39:43|0.23372
19:39:44|0.23372
19:39:45|0.23403
19:39:46|0.23403
19:39:47|0.23403
19:39:48|0.23403
19:39:49|0.23403
19:39:50|0.23391
19:39:51|0.23391
19:39:52|0.23391
19:39:53|0.234
19:39:54|0.234
19:39:55|0.234
19:39:56|0.234
19:39:57|0.234
19:39:58|0.23395
19:39:59|0.23415
19:40:00|0.23401
19:40:01|0.23401
19:40:02|0.23409
19:40:03|0.23409
19:40:04|0.23409
19:40:05|0.23409
19:40:07|0.23409
19:40:08|0.23409
19:40:09|0.23412
19:40:10|0.23412
19:40:11|0.23412
19:40:12|0.23412
19:40:13|0.23412
19:40:14|0.23412
19:40:15|0.23412
19:40:16|0.23429
19:40:18|0.2344
19:40:19|0.2344
19:40:20|0.2344
19:40:21|0.2344
19:40:22|0.2344
19:40:22|0.2341
19:40:24|0.2341
19:40:24|0.2341
19:40:26|0.2341
19:40:27|0.2341
19:40:28|0.23411
19:40:28|0.23411
19:40:29|0.23411
19:40:31|0.23411
19:40:32|0.23411
19:40:34|0.23411
19:40:34|0.23428
19:40:35|0.23428
19:40:36|0.23428
19:40:37|0.23428
19:40:38|0.23428
19:40:39|0.23424
19:40:40|0.23424
19:40:41|0.23424
19:40:42|0.23424
19:40:43|0.23424
19:40:44|0.23412
19:40:45|0.23412
19:40:46|0.23412
19:40:48|0.23418
19:40:49|0.23417
19:40:50|0.23417
19:40:51|0.23421
19:40:52|0.23421
19:40:53|0.23407
19:40:54|0.23407
19:40:55|0.23419
19:40:56|0.23419
19:40:57|0.2341
19:40:58|0.2341
19:40:59|0.2341
19:41:00|0.2341
19:41:01|0.23424
19:41:02|0.23424
19:41:03|0.23424
19:41:04|0.23374
19:41:05|0.23382
19:41:06|0.23382
19:41:07|0.23365
19:41:08|0.23385
19:41:10|0.23365
19:41:11|0.23352
19:41:12|0.23366
19:41:13|0.23366
19:41:13|0.23365
19:41:14|0.23369
19:41:16|0.23361
19:41:17|0.23361
19:41:18|0.23338
19:41:19|0.23344
19:41:20|0.23343
19:41:21|0.23343
19:41:22|0.23343
19:41:23|0.23345
19:41:24|0.23345
19:41:25|0.23374
19:41:26|0.23388
19:41:27|0.23371
19:41:28|0.23361
19:41:29|0.23361
19:41:30|0.2337
19:41:31|0.2337
19:41:33|0.2337
19:41:34|0.23357
19:41:36|0.23369
19:41:36|0.23369
19:41:37|0.2337
19:41:38|0.2337
19:41:39|0.2337
19:41:40|0.23363
19:41:42|0.2337
19:41:43|0.2337
19:41:43|0.23373
19:41:45|0.23383
19:41:45|0.23383
19:41:47|0.23383
19:41:47|0.2338
19:41:48|0.2338
19:41:50|0.2338
19:41:50|0.2338
19:41:52|0.2338
19:41:53|0.2338
19:41:53|0.23383
19:41:54|0.23383
19:41:57|0.23383
19:41:57|0.2338
19:41:58|0.2338
19:42:00|0.2338
19:42:00|0.2338
19:42:01|0.23392
19:42:02|0.23395
19:42:03|0.23393
19:42:04|0.23389
19:42:05|0.23403
19:42:08|0.23403
19:42:08|0.23401
19:42:09|0.23413
19:42:10|0.23394
19:42:11|0.23394
19:42:12|0.23394
19:42:13|0.23394
19:42:14|0.23394
19:42:16|0.23394
19:42:17|0.23394
19:42:17|0.23394
19:42:18|0.23394
19:42:19|0.23401
19:42:20|0.23401
19:42:21|0.23401
19:42:22|0.23401
19:42:23|0.23401
19:42:24|0.23401
19:42:25|0.23401
19:42:26|0.23403
19:42:27|0.23403
19:42:28|0.23403
19:42:29|0.23408
19:42:30|0.23408
19:42:31|0.23397
19:42:33|0.23397
19:42:34|0.2339
19:42:36|0.23383
19:42:36|0.23383
19:42:37|0.23383
19:42:39|0.23383
19:42:41|0.23383
19:42:41|0.23383
19:42:43|0.23395
19:42:43|0.23406
19:42:45|0.23404
19:42:45|0.23404
19:42:46|0.23406
19:42:47|0.23408
19:42:49|0.23408
19:42:50|0.23408
19:42:50|0.23399
19:42:52|0.23409
19:42:54|0.23408
19:42:54|0.23408
19:42:55|0.23408
19:42:56|0.23408
19:42:57|0.23437
19:42:58|0.23437
19:43:00|0.2343
19:43:01|0.2343
19:43:03|0.23425
19:43:04|0.23425
19:43:05|0.23438
19:43:06|0.23438
19:43:07|0.23414
19:43:08|0.23414
19:43:09|0.23414
19:43:10|0.23414
19:43:12|0.23406
19:43:14|0.2342
19:43:14|0.23426
19:43:16|0.23408
19:43:17|0.23408
19:43:19|0.23408
19:43:20|0.23408
19:43:21|0.23408
19:43:22|0.23408
19:43:23|0.23408
19:43:24|0.23408
19:43:25|0.23408
19:43:25|0.23408
19:43:26|0.23408
19:43:27|0.23408
19:43:29|0.23408
19:43:30|0.234
19:43:30|0.23408
19:43:31|0.23408
19:43:33|0.23408
19:43:34|0.23408
19:43:35|0.23408
19:43:37|0.23408
19:43:38|0.23408
19:43:39|0.23419
19:43:40|0.23419
19:43:40|0.23419
19:43:41|0.23419
19:43:43|0.23419
19:43:44|0.23419
19:43:45|0.23399
19:43:46|0.23399
19:43:47|0.23392
19:43:48|0.23392
19:43:49|0.23392
19:43:50|0.23392
19:43:51|0.23391
19:43:52|0.23391
19:43:53|0.23392
19:43:54|0.23384
19:43:55|0.23384
19:43:56|0.23384
19:43:57|0.23384
19:43:58|0.23384
19:43:59|0.23384
19:44:00|0.23384
19:44:02|0.23384
19:44:02|0.23383
19:44:04|0.23383
19:44:06|0.23383
19:44:08|0.23381
19:44:09|0.23381
19:44:10|0.23381
19:44:12|0.23387
19:44:13|0.23387
19:44:14|0.23387
19:44:14|0.23387
19:44:15|0.23387
19:44:17|0.23387
19:44:18|0.23393
19:44:19|0.23393
19:44:20|0.23393
19:44:21|0.23393
19:44:22|0.2338
19:44:24|0.2338
19:44:24|0.23376
19:44:25|0.23368
19:44:26|0.23368
19:44:27|0.23368
19:44:28|0.23368
19:44:29|0.23375
19:44:30|0.23375
19:44:31|0.23375
19:44:32|0.23375
19:44:33|0.23375
19:44:35|0.23384
19:44:36|0.23384
19:44:37|0.23384
19:44:39|0.23391
19:44:39|0.23391
19:44:40|0.23391
19:44:43|0.23384
19:44:43|0.23384
19:44:45|0.23384
19:44:45|0.23384
19:44:46|0.23384
19:44:47|0.23386
19:44:48|0.23386
19:44:49|0.23386
19:44:51|0.23384
19:44:52|0.23384
19:44:53|0.23393
19:44:54|0.23381
19:44:55|0.23381
19:44:56|0.23393
19:44:57|0.23393
19:44:58|0.23393
19:44:59|0.23393
19:45:00|0.23393
19:45:01|0.23393
19:45:02|0.23393
19:45:03|0.23384
19:45:04|0.234
19:45:06|0.23387
19:45:07|0.23378
19:45:08|0.23367
19:45:09|0.23367
19:45:10|0.23367
19:45:11|0.23362
19:45:13|0.23355
19:45:13|0.23347
19:45:14|0.23341
19:45:15|0.2331
19:45:16|0.23315
19:45:17|0.23296
19:45:18|0.233
19:45:19|0.2329
19:45:21|0.23313
19:45:21|0.23295
19:45:22|0.23319
19:45:23|0.23319
19:45:24|0.23318
19:45:25|0.23327
19:45:26|0.23327
19:45:27|0.23328
19:45:28|0.23331
19:45:29|0.23364
19:45:30|0.23364
19:45:31|0.23348
19:45:32|0.23364
19:45:33|0.23354
19:45:34|0.23336
19:45:36|0.23391
19:45:36|0.23391
19:45:37|0.23391
19:45:38|0.23372
19:45:40|0.23383
19:45:41|0.23376
19:45:42|0.23386
19:45:43|0.23391
19:45:44|0.23398
19:45:45|0.23383
19:45:46|0.23384
19:45:48|0.23406
19:45:48|0.23428
19:45:49|0.23414
19:45:50|0.23423
19:45:52|0.23423
19:45:52|0.23423
19:45:53|0.23418
19:45:54|0.23419
19:45:55|0.23419
19:45:56|0.23419
19:45:57|0.23415
19:45:58|0.23415
19:45:59|0.23415
19:46:00|0.23421
19:46:01|0.23421
19:46:02|0.23393
19:46:03|0.23393
19:46:04|0.23393
19:46:05|0.23393
19:46:07|0.23393
19:46:07|0.23393
19:46:08|0.23393
19:46:10|0.23393
19:46:11|0.23393
19:46:12|0.23393
19:46:13|0.23393
19:46:14|0.23404
19:46:15|0.2339
19:46:16|0.23391
19:46:17|0.23391
19:46:18|0.23396
19:46:18|0.23396
19:46:20|0.23396
19:46:21|0.23396
19:46:22|0.23396
19:46:23|0.23396
19:46:24|0.23437
19:46:25|0.23441
19:46:27|0.23442
19:46:27|0.23448
19:46:28|0.23455
19:46:29|0.23455
19:46:30|0.23455
19:46:32|0.23455
19:46:32|0.23455
19:46:33|0.23455
19:46:35|0.23455
19:46:35|0.23435
19:46:36|0.23435
19:46:38|0.23435
19:46:39|0.23435
19:46:40|0.23435
19:46:40|0.23436
19:46:42|0.23436
19:46:43|0.23435
19:46:44|0.23445
19:46:45|0.23445
19:46:46|0.23435
19:46:47|0.23433
19:46:48|0.23427
19:46:49|0.23427
19:46:50|0.23427
19:46:51|0.23427
19:46:51|0.23422
19:46:53|0.23413
19:46:53|0.23411
19:46:55|0.234
19:46:56|0.23386
19:46:57|0.23389
19:46:58|0.23374
19:47:00|0.23374
19:47:00|0.23374
19:47:02|0.23374
19:47:03|0.23374
19:47:03|0.23371
19:47:05|0.23371
19:47:06|0.23372
19:47:07|0.2338
19:47:08|0.23401
19:47:09|0.23405
19:47:10|0.23405
19:47:12|0.23406
19:47:13|0.23406
19:47:14|0.23406
19:47:15|0.23406
19:47:17|0.23406
19:47:18|0.23376
19:47:19|0.23376
19:47:19|0.23386
19:47:20|0.23386
19:47:22|0.23386
19:47:23|0.23386
19:47:23|0.23381
19:47:24|0.23381
19:47:25|0.2338
19:47:26|0.23375
19:47:27|0.23375
19:47:28|0.23366
19:47:29|0.23366
19:47:30|0.23366
19:47:31|0.23366
19:47:32|0.23366
19:47:33|0.23374
19:47:34|0.23366
19:47:35|0.23366
19:47:36|0.23366
19:47:38|0.23364
19:47:39|0.23374
19:47:40|0.23374
19:47:41|0.23371
19:47:42|0.23371
19:47:43|0.23371
19:47:45|0.23371
19:47:45|0.23371
19:47:47|0.23371
19:47:49|0.23374
19:47:49|0.2337
19:47:50|0.2337
19:47:52|0.23367
19:47:53|0.23355
19:47:54|0.23355
19:47:54|0.23355
19:47:55|0.23355
19:47:57|0.23355
19:47:58|0.23355
19:47:58|0.23367
19:48:01|0.23367
19:48:02|0.23381
19:48:04|0.2339
19:48:05|0.23381
19:48:06|0.234
19:48:07|0.23401
19:48:08|0.23401
19:48:09|0.234
19:48:11|0.234
19:48:11|0.234
19:48:13|0.234
19:48:14|0.234
19:48:15|0.23397
19:48:16|0.2339
19:48:17|0.2339
19:48:18|0.23381
19:48:19|0.23381
19:48:20|0.23381
19:48:21|0.23381
19:48:22|0.23381
19:48:23|0.23381
19:48:24|0.23376
19:48:25|0.23376
19:48:26|0.23382
19:48:27|0.23382
19:48:28|0.23374
19:48:29|0.23374
19:48:30|0.23374
19:48:31|0.23374
19:48:32|0.23379
19:48:33|0.23378
19:48:34|0.23378
19:48:35|0.23378
19:48:36|0.23395
19:48:37|0.23389
19:48:38|0.23399
19:48:39|0.23399
19:48:41|0.23399
19:48:42|0.2339
19:48:43|0.2339
19:48:44|0.2339
19:48:46|0.2339
19:48:46|0.2339
19:48:47|0.2339
19:48:48|0.2339
19:48:50|0.2339
19:48:52|0.23397
19:48:52|0.23397
19:48:53|0.23397
19:48:54|0.23397
19:48:55|0.23397
19:48:57|0.23392
19:48:57|0.23392
19:48:58|0.23381
19:48:59|0.23381
19:49:00|0.23381
19:49:01|0.23381
19:49:02|0.23381
19:49:04|0.23383
19:49:06|0.23363
19:49:07|0.23372
19:49:08|0.23372
19:49:10|0.23373
19:49:11|0.23373
19:49:11|0.23373
19:49:12|0.23373
19:49:13|0.23373
19:49:15|0.23373
19:49:16|0.2338
19:49:17|0.23381
19:49:18|0.23381
19:49:19|0.23385
19:49:19|0.23382
19:49:20|0.2338
19:49:21|0.2338
19:49:23|0.23381
19:49:23|0.23382
19:49:25|0.23382
19:49:26|0.23382
19:49:26|0.23382
19:49:28|0.23389
19:49:28|0.23389
19:49:29|0.23389
19:49:31|0.23389
19:49:31|0.23389
19:49:32|0.2338
19:49:34|0.23373
19:49:34|0.23373
19:49:35|0.23368
19:49:36|0.23368
19:49:38|0.23384
19:49:38|0.23384
19:49:40|0.23384
19:49:40|0.23384
19:49:42|0.23384
19:49:43|0.2337
19:49:44|0.2337
19:49:45|0.2337
19:49:46|0.2337
19:49:47|0.2337
19:49:48|0.2337
19:49:49|0.2337
19:49:50|0.2337
19:49:51|0.2338
19:49:52|0.23375
19:49:53|0.23375
19:49:54|0.23375
19:49:55|0.23375
19:49:57|0.2337
19:49:58|0.2337
19:49:59|0.2337
19:50:00|0.2337
19:50:01|0.2337
19:50:02|0.2337
19:50:03|0.2337
19:50:04|0.2337
19:50:05|0.2337
19:50:06|0.2337
19:50:07|0.23379
19:50:09|0.23372
19:50:10|0.23368
19:50:11|0.23368
19:50:13|0.23368
19:50:14|0.23368
19:50:14|0.23368
19:50:16|0.23368
19:50:17|0.23368
19:50:17|0.23364
19:50:19|0.23355
19:50:19|0.23355
19:50:21|0.23355
19:50:22|0.23353
19:50:23|0.2335
19:50:23|0.23351
19:50:25|0.2335
19:50:26|0.2335
19:50:27|0.23368
19:50:27|0.23368
19:50:28|0.23368
19:50:29|0.23368
19:50:30|0.23368
19:50:31|0.23368
19:50:32|0.23355
19:50:33|0.23363
19:50:34|0.23318
19:50:35|0.23298
19:50:36|0.23305
19:50:37|0.23299
19:50:38|0.23315
19:50:39|0.23315
19:50:42|0.23301
19:50:43|0.23287
19:50:44|0.23307
19:50:46|0.23323
19:50:47|0.23336
19:50:47|0.23348
19:50:48|0.23346
19:50:49|0.23346
19:50:50|0.23346
19:50:51|0.23353
19:50:53|0.2336
19:50:53|0.2336
19:50:54|0.2336
19:50:55|0.2336
19:50:57|0.23345
19:50:58|0.23345
19:50:59|0.23345
19:51:00|0.23335
19:51:01|0.23335
19:51:02|0.23335
19:51:03|0.23335
19:51:04|0.23335
19:51:05|0.23335
19:51:06|0.23359
19:51:08|0.23294
19:51:10|0.23313
19:51:11|0.23313
19:51:12|0.23313
19:51:13|0.23304
19:51:14|0.23324
19:51:15|0.23319
19:51:16|0.23307
19:51:18|0.23331
19:51:19|0.23331
19:51:20|0.23333
19:51:21|0.23309
19:51:22|0.23331
19:51:23|0.23334
19:51:24|0.23296
19:51:26|0.23317
19:51:27|0.23317
19:51:27|0.23317
19:51:29|0.23302
19:51:30|0.23302
19:51:30|0.23306
19:51:31|0.23306
19:51:32|0.23321
19:51:34|0.23321
19:51:34|0.23315
19:51:35|0.23313
19:51:37|0.23318
19:51:38|0.23318
19:51:39|0.23318
19:51:39|0.23318
19:51:40|0.23318
19:51:42|0.23332
19:51:44|0.2333
19:51:45|0.23311
19:51:45|0.23323
19:51:47|0.23323
19:51:47|0.23323
19:51:49|0.23323
19:51:50|0.23321
19:51:51|0.23338
19:51:52|0.23338
19:51:53|0.23338
19:51:54|0.23313
19:51:55|0.23313
19:51:57|0.23308
19:51:58|0.23308
19:51:59|0.23304
19:52:01|0.23296
19:52:02|0.23303
19:52:03|0.23305
19:52:03|0.23301
19:52:05|0.23301
19:52:06|0.23301
19:52:08|0.23305
19:52:08|0.23291
19:52:09|0.23301
19:52:11|0.23301
19:52:12|0.23299
19:52:13|0.23299
19:52:15|0.23289
19:52:16|0.23284
19:52:17|0.23275
19:52:18|0.23274
19:52:18|0.23275
19:52:20|0.23287
19:52:21|0.23287
19:52:22|0.23287
19:52:23|0.23268
19:52:24|0.23283
19:52:25|0.23283
19:52:26|0.23273
19:52:27|0.23279
19:52:28|0.23279
19:52:29|0.23266
19:52:30|0.23286
19:52:31|0.23274
19:52:32|0.23288
19:52:33|0.23286
19:52:34|0.23286
19:52:35|0.23286
19:52:36|0.23276
19:52:37|0.23276
19:52:38|0.23282
19:52:39|0.23281
19:52:40|0.23268
19:52:41|0.23269
19:52:42|0.23269
19:52:43|0.23266
19:52:45|0.23265
19:52:46|0.23281
19:52:46|0.23281
19:52:47|0.23281
19:52:48|0.23281
19:52:49|0.23284
19:52:51|0.23284
19:52:52|0.23284
19:52:52|0.233
19:52:53|0.233
19:52:56|0.23285
19:52:57|0.23286
19:52:58|0.23286
19:52:59|0.23286
19:53:01|0.23286
19:53:01|0.23286
19:53:02|0.23286
19:53:04|0.23274
19:53:04|0.23274
19:53:06|0.23268
19:53:06|0.23268
19:53:07|0.23268
19:53:09|0.23268
19:53:10|0.23268
19:53:11|0.23268
19:53:11|0.23268
19:53:12|0.23268
19:53:14|0.23268
19:53:15|0.23284
19:53:15|0.23276
19:53:17|0.23276
19:53:18|0.23276
19:53:19|0.23275
19:53:20|0.23275
19:53:21|0.23275
19:53:22|0.23275
19:53:22|0.23275
19:53:23|0.23275
19:53:26|0.23275
19:53:26|0.23275
19:53:27|0.23272
19:53:28|0.23272
19:53:29|0.23262
19:53:30|0.23265
19:53:31|0.23265
19:53:32|0.23265
19:53:33|0.23265
19:53:34|0.23265
19:53:35|0.23253
19:53:36|0.2325
19:53:37|0.23242
19:53:38|0.23235
19:53:39|0.23232
19:53:40|0.23244
19:53:41|0.23244
19:53:42|0.23234
19:53:44|0.23239
19:53:45|0.23239
19:53:46|0.23239
19:53:47|0.23236
19:53:47|0.2321
19:53:50|0.23232
19:53:51|0.23251
19:53:52|0.23251
19:53:53|0.23251
19:53:54|0.23251
19:53:55|0.23252
19:53:56|0.23265
19:53:57|0.23265
19:53:58|0.23266
19:53:59|0.23269
19:54:00|0.23266
19:54:01|0.23266
19:54:03|0.23271
19:54:03|0.23274
19:54:04|0.23287
19:54:06|0.23274
19:54:08|0.23265
19:54:09|0.23237
19:54:09|0.23237
19:54:10|0.23259
19:54:12|0.23259
19:54:12|0.23245
19:54:14|0.23241
19:54:15|0.23245
19:54:16|0.23254
19:54:18|0.23254
19:54:19|0.23255
19:54:20|0.23255
19:54:21|0.23245
19:54:21|0.23231
19:54:22|0.23243
19:54:23|0.23235
19:54:24|0.23235
19:54:25|0.23235
19:54:26|0.23235
19:54:28|0.23235
19:54:28|0.23225
19:54:30|0.23211
19:54:32|0.23236
19:54:32|0.23241
19:54:33|0.23248
19:54:34|0.23248
19:54:35|0.23248
19:54:36|0.23248
19:54:37|0.23248
19:54:38|0.2323
19:54:39|0.23219
19:54:40|0.23234
19:54:41|0.23242
19:54:42|0.23242
19:54:43|0.23247
19:54:45|0.23247
19:54:47|0.23247
19:54:47|0.23247
19:54:48|0.23247
19:54:49|0.23244
19:54:50|0.23234
19:54:51|0.23217
19:54:52|0.23219
19:54:53|0.23219
19:54:55|0.23219
19:54:56|0.23219
19:54:57|0.23237
19:54:59|0.2323
19:54:59|0.23221
19:55:01|0.23233
19:55:01|0.23228
19:55:02|0.23211
19:55:04|0.23233
19:55:05|0.23221
19:55:06|0.23221
19:55:07|0.23228
19:55:08|0.23222
19:55:08|0.23222
19:55:09|0.23206
19:55:11|0.23197
19:55:12|0.23206
19:55:13|0.23196
19:55:14|0.23196
19:55:15|0.23218
19:55:16|0.23217
19:55:16|0.23235
19:55:18|0.23234
19:55:19|0.2322
19:55:20|0.23232
19:55:21|0.23243
19:55:22|0.23243
19:55:23|0.23249
19:55:24|0.23241
19:55:25|0.23249
19:55:26|0.23249
19:55:27|0.2325
19:55:28|0.23265
19:55:29|0.23283
19:55:30|0.23271
19:55:31|0.23271
19:55:33|0.23278
19:55:34|0.2328
19:55:34|0.2328
19:55:36|0.23283
19:55:36|0.23273
19:55:37|0.23273
19:55:38|0.23273
19:55:39|0.23273
19:55:40|0.23273
19:55:42|0.23277
19:55:42|0.23273
19:55:43|0.23275
19:55:44|0.23277
19:55:45|0.23262
19:55:47|0.23262
19:55:48|0.23259
19:55:49|0.23259
19:55:51|0.23259
19:55:51|0.23259
19:55:53|0.23262
19:55:54|0.23262
19:55:55|0.23262
19:55:56|0.23272
19:55:57|0.23272
19:55:58|0.23262
19:56:00|0.23262
19:56:00|0.23262
19:56:01|0.23267
19:56:03|0.23267
19:56:03|0.23267
19:56:06|0.23267
19:56:07|0.23267
19:56:07|0.23267
19:56:09|0.23267
19:56:10|0.23267
19:56:11|0.23267
19:56:12|0.23267
19:56:13|0.23267
19:56:14|0.23268
19:56:16|0.23268
19:56:17|0.23266
19:56:17|0.23266
19:56:19|0.23266
19:56:20|0.23266
19:56:21|0.23266
19:56:22|0.23266
19:56:23|0.23267
19:56:24|0.23282
19:56:25|0.23282
19:56:26|0.23282
19:56:28|0.23282
19:56:29|0.23282
19:56:30|0.23282
19:56:31|0.23282
19:56:32|0.23282
19:56:32|0.23282
19:56:33|0.23282
19:56:35|0.23282
19:56:35|0.23282
19:56:36|0.23282
19:56:38|0.23265
19:56:39|0.23278
19:56:39|0.23278
19:56:41|0.23278
19:56:41|0.23278
19:56:43|0.23278
19:56:43|0.23278
19:56:44|0.23278
19:56:45|0.23278
19:56:48|0.23278
19:56:48|0.23278
19:56:49|0.23278
19:56:51|0.2326
19:56:52|0.23265
19:56:53|0.23281
19:56:54|0.23281
19:56:55|0.23281
19:56:56|0.23281
19:56:57|0.2328
19:56:58|0.23282
19:56:59|0.23282
19:57:00|0.23282
19:57:02|0.23265
19:57:03|0.23265
19:57:04|0.23251
19:57:05|0.23251
19:57:06|0.23251
19:57:08|0.23199
19:57:08|0.23179
19:57:09|0.23193
19:57:12|0.23179
19:57:12|0.23186
19:57:14|0.23198
19:57:14|0.23198
19:57:15|0.23198
19:57:16|0.23197
19:57:17|0.23197
19:57:18|0.23215
19:57:20|0.23196
19:57:20|0.23189
19:57:21|0.23188
19:57:22|0.23202
19:57:23|0.2318
19:57:24|0.23172
19:57:25|0.23188
19:57:26|0.23188
19:57:27|0.23192
19:57:28|0.23171
19:57:29|0.23186
19:57:30|0.23184
19:57:31|0.23184
19:57:32|0.23184
19:57:33|0.23184
19:57:34|0.2318
19:57:35|0.23172
19:57:36|0.23165
19:57:37|0.23165
19:57:38|0.23176
19:57:39|0.23176
19:57:40|0.23176
19:57:41|0.23189
19:57:42|0.23183
19:57:43|0.23187
19:57:44|0.23187
19:57:45|0.23192
19:57:47|0.23192
19:57:48|0.23187
19:57:49|0.23194
19:57:50|0.23192
19:57:50|0.23192
19:57:53|0.23183
19:57:54|0.23172
19:57:55|0.23172
19:57:56|0.23177
19:57:57|0.2317
19:57:58|0.23159
19:57:59|0.23159
19:58:01|0.2316
19:58:02|0.23162
19:58:02|0.23162
19:58:04|0.23137
19:58:05|0.23155
19:58:07|0.23154
19:58:08|0.23139
19:58:08|0.23137
19:58:10|0.2313
19:58:11|0.23139
19:58:12|0.23113
19:58:13|0.23116
19:58:14|0.23129
19:58:15|0.23117
19:58:16|0.23113
19:58:17|0.23113
19:58:18|0.23117
19:58:19|0.2315
19:58:20|0.23138
19:58:21|0.23128
19:58:22|0.23139
19:58:23|0.23139
19:58:24|0.23139
19:58:25|0.23124
19:58:26|0.23136
19:58:27|0.23136
19:58:28|0.23142
19:58:29|0.23136
19:58:30|0.23127
19:58:31|0.23112
19:58:32|0.23123
19:58:33|0.23122
19:58:34|0.23129
19:58:35|0.23145
19:58:36|0.23124
19:58:37|0.23124
19:58:38|0.23125
19:58:39|0.2314
19:58:40|0.2314
19:58:41|0.23158
19:58:42|0.23112
19:58:43|0.23113
19:58:44|0.23111
19:58:45|0.2313
19:58:46|0.23137
19:58:47|0.23116
19:58:48|0.23127
19:58:49|0.23127
19:58:51|0.2313
19:58:51|0.2313
19:58:53|0.23144
19:58:54|0.23144
19:58:55|0.2315
19:58:55|0.23163
19:58:57|0.23135
19:58:57|0.23135
19:58:58|0.23135
19:58:59|0.23126
19:59:00|0.23126
19:59:02|0.2315
19:59:03|0.23154
19:59:03|0.23154
19:59:05|0.23153
19:59:06|0.23153
19:59:08|0.23145
19:59:09|0.23161
19:59:10|0.23165
19:59:11|0.23191
19:59:12|0.23191
19:59:13|0.2318
19:59:14|0.23194
19:59:15|0.23194
19:59:16|0.23191
19:59:17|0.23191
19:59:18|0.23182
19:59:20|0.2315
19:59:20|0.23151
19:59:22|0.23165
19:59:23|0.23165
19:59:24|0.23165
19:59:25|0.23148
19:59:26|0.23142
19:59:27|0.23142
19:59:27|0.23138
19:59:28|0.23138
19:59:29|0.23138
19:59:31|0.23138
19:59:31|0.23149
19:59:33|0.23138
19:59:34|0.23144
19:59:34|0.23144
19:59:35|0.23144
19:59:36|0.23139
19:59:38|0.23145
19:59:39|0.23143
19:59:39|0.23135
19:59:40|0.23143
19:59:41|0.23143
19:59:42|0.23144
19:59:44|0.23144
19:59:44|0.23156
19:59:45|0.23163
19:59:46|0.23145
19:59:47|0.23145
19:59:48|0.23144
19:59:50|0.23156
19:59:50|0.23156
19:59:51|0.23156
19:59:53|0.23156
19:59:55|0.23143
19:59:57|0.23143
19:59:57|0.23156
19:59:58|0.23168
19:59:59|0.23167
20:00:00|0.23156
20:00:01|0.23156
20:00:02|0.2316
20:00:03|0.23157
20:00:04|0.23146
20:00:06|0.23145
20:00:07|0.23138
20:00:08|0.2314
20:00:09|0.23132
20:00:10|0.23132
20:00:11|0.23132
20:00:12|0.23139
20:00:13|0.23132
20:00:14|0.23112
20:00:15|0.23112
20:00:16|0.23116
20:00:17|0.23111
20:00:18|0.23105
20:00:19|0.23105
20:00:20|0.23093
20:00:22|0.23067
20:00:22|0.23001
20:00:23|0.22998
20:00:24|0.22998
20:00:26|0.22995
20:00:26|0.22986
20:00:27|0.22981
20:00:28|0.23
20:00:29|0.23003
20:00:30|0.22992
20:00:31|0.22978
20:00:32|0.22925
20:00:33|0.22936
20:00:34|0.22932
20:00:35|0.22927
20:00:36|0.22902
20:00:38|0.22935
20:00:38|0.22933
20:00:39|0.22937
20:00:41|0.22936
20:00:41|0.22938
20:00:42|0.22988
20:00:43|0.22991
20:00:44|0.22991
20:00:45|0.22991
20:00:46|0.22999
20:00:47|0.22997
20:00:48|0.22979
20:00:49|0.22996
20:00:51|0.23017
20:00:53|0.23034
20:00:53|0.23017
20:00:55|0.23032
20:00:55|0.23017
20:00:57|0.23
20:00:57|0.23026
20:00:58|0.23009
20:01:01|0.23034
20:01:01|0.23034
20:01:02|0.23006
20:01:04|0.23017
20:01:05|0.22983
20:01:07|0.23033
20:01:08|0.23023
20:01:09|0.23016
20:01:11|0.2303
20:01:11|0.23016
20:01:13|0.23014
20:01:14|0.23036
20:01:15|0.23045
20:01:16|0.2305
20:01:17|0.23049
20:01:18|0.23049
20:01:20|0.23053
20:01:20|0.23063
20:01:22|0.23039
20:01:23|0.23031
20:01:24|0.23019
20:01:24|0.23027
20:01:26|0.23009
20:01:27|0.23024
20:01:28|0.23027
20:01:29|0.23017
20:01:30|0.23013
20:01:31|0.23024
20:01:32|0.2304
20:01:33|0.23054
20:01:34|0.23057
20:01:35|0.23063
20:01:36|0.23054
20:01:37|0.23078
20:01:38|0.23069
20:01:39|0.23083
20:01:40|0.23083
20:01:41|0.23088
20:01:42|0.23087
20:01:43|0.23087
20:01:44|0.2309
20:01:45|0.23094
20:01:46|0.23087
20:01:47|0.23052
20:01:48|0.23046
20:01:49|0.23066
20:01:50|0.23067
20:01:51|0.23062
20:01:53|0.23062
20:01:54|0.23063
20:01:54|0.23049
20:01:55|0.23046
20:01:56|0.23054
20:01:57|0.23045
20:01:58|0.23041
20:02:00|0.23028
20:02:00|0.23041
20:02:01|0.23067
20:02:03|0.23049
20:02:04|0.23052
20:02:05|0.23052
20:02:06|0.23052
20:02:07|0.23052
20:02:08|0.23081
20:02:09|0.23081
20:02:10|0.23081
20:02:11|0.23081
20:02:12|0.23051
20:02:13|0.23068
20:02:14|0.23081
20:02:15|0.23071
20:02:16|0.23071
20:02:17|0.23071
20:02:18|0.23071
20:02:19|0.23071
20:02:20|0.23057
20:02:21|0.23074
20:02:22|0.23074
20:02:23|0.23069
20:02:24|0.23056
20:02:25|0.23056
20:02:26|0.23056
20:02:27|0.23065
20:02:28|0.23065
20:02:29|0.23062
20:02:30|0.23049
20:02:31|0.23049
20:02:32|0.23049
20:02:33|0.2305
20:02:34|0.23063
20:02:35|0.23063
20:02:36|0.23046
20:02:37|0.23046
20:02:38|0.23024
20:02:39|0.23024
20:02:40|0.23038
20:02:41|0.23038
20:02:42|0.23038
20:02:43|0.23023
20:02:44|0.23062
20:02:45|0.23062
20:02:46|0.23062
20:02:47|0.23034
20:02:48|0.23052
20:02:49|0.23068
20:02:50|0.23046
20:02:51|0.23046
20:02:52|0.23046
20:02:53|0.23029
20:02:55|0.23046
20:02:55|0.23046
20:02:57|0.23046
20:02:58|0.23046
20:02:58|0.23046
20:02:59|0.23071
20:03:01|0.23071
20:03:01|0.23044
20:03:04|0.23071
20:03:04|0.2306
20:03:05|0.23063
20:03:06|0.23063
20:03:07|0.23063
20:03:09|0.23067
20:03:09|0.23067
20:03:11|0.23108
20:03:12|0.23087
20:03:13|0.23076
20:03:14|0.23076
20:03:15|0.23107
20:03:16|0.23087
20:03:17|0.23087
20:03:19|0.2309
20:03:20|0.23103
20:03:21|0.23112
20:03:22|0.23112
20:03:23|0.23112
20:03:24|0.23112
20:03:25|0.23118
20:03:26|0.23118
20:03:27|0.23105
20:03:28|0.23121
20:03:29|0.23121
20:03:30|0.23111
20:03:31|0.23108
20:03:32|0.23086
20:03:33|0.23094
20:03:34|0.23089
20:03:35|0.23094
20:03:36|0.23094
20:03:37|0.23052
20:03:38|0.23061
20:03:39|0.23061
20:03:40|0.23061
20:03:41|0.23079
20:03:42|0.23079
20:03:43|0.23069
20:03:44|0.23085
20:03:45|0.23085
20:03:46|0.23077
20:03:47|0.23053
20:03:48|0.23066
20:03:49|0.23053
20:03:50|0.23027
20:03:51|0.22996
20:03:52|0.23016
20:03:54|0.23018
20:03:54|0.23014
20:03:56|0.22996
20:03:57|0.22975
20:03:59|0.2298
20:04:00|0.22979
20:04:00|0.22986
20:04:02|0.22989
20:04:03|0.2299
20:04:04|0.23006
20:04:06|0.22992
20:04:08|0.23039
20:04:09|0.23024
20:04:10|0.23011
20:04:11|0.23018
20:04:12|0.23018
20:04:13|0.23018
20:04:14|0.23038
20:04:15|0.23038
20:04:16|0.23018
20:04:17|0.23017
20:04:18|0.23017
20:04:19|0.23023
20:04:20|0.23006
20:04:21|0.23006
20:04:22|0.23006
20:04:23|0.22997
20:04:24|0.22992
20:04:25|0.22992
20:04:26|0.22988
20:04:27|0.22966
20:04:28|0.22966
20:04:29|0.22972
20:04:30|0.22958
20:04:32|0.22958
20:04:33|0.22958
20:04:33|0.22998
20:04:34|0.22964
20:04:35|0.22964
20:04:36|0.22996
20:04:37|0.2296
20:04:39|0.2296
20:04:40|0.2296
20:04:40|0.22978
20:04:41|0.22993
20:04:42|0.23
20:04:44|0.22974
20:04:44|0.22959
20:04:45|0.22947
20:04:47|0.22947
20:04:48|0.22934
20:04:48|0.22934
20:04:50|0.22934
20:04:50|0.22934
20:04:52|0.22947
20:04:53|0.2295
20:04:53|0.22967
20:04:55|0.22947
20:04:57|0.22932
20:04:58|0.2294
20:04:58|0.22917
20:05:00|0.22917
20:05:01|0.22947
20:05:02|0.22964
20:05:03|0.22967
20:05:04|0.22967
20:05:05|0.22967
20:05:07|0.22976
20:05:08|0.22983
20:05:09|0.22997
20:05:11|0.23002
20:05:12|0.23013
20:05:13|0.23012
20:05:14|0.23013
20:05:15|0.23013
20:05:15|0.23026
20:05:17|0.23021
20:05:17|0.23021
20:05:19|0.23036
20:05:20|0.23036
20:05:21|0.23034
20:05:22|0.23034
20:05:23|0.23034
20:05:24|0.23045
20:05:25|0.23048
20:05:26|0.23055
20:05:27|0.23047
20:05:28|0.23047
20:05:29|0.23047
20:05:30|0.23055
20:05:31|0.23055
20:05:32|0.2306
20:05:33|0.23028
20:05:34|0.2305
20:05:35|0.2305
20:05:36|0.23047
20:05:37|0.23047
20:05:38|0.23047
20:05:39|0.23047
20:05:40|0.23058
20:05:41|0.23063
20:05:42|0.23063
20:05:43|0.23063
20:05:44|0.23063
20:05:45|0.23042
20:05:46|0.23042
20:05:47|0.23042
20:05:48|0.23042
20:05:49|0.23042
20:05:50|0.23042
20:05:51|0.23063
20:05:52|0.23063
20:05:53|0.23066
20:05:54|0.23072
20:05:55|0.23072
20:05:56|0.23072
20:05:58|0.23069
20:05:59|0.23086
20:06:01|0.23086
20:06:02|0.23086
20:06:02|0.23102
20:06:03|0.23099
20:06:04|0.23108
20:06:05|0.23108
20:06:06|0.23133
20:06:07|0.23133
20:06:08|0.23105
20:06:10|0.23105
20:06:11|0.23105
20:06:12|0.23099
20:06:13|0.23099
20:06:14|0.23099
20:06:15|0.23099
20:06:16|0.23108
20:06:17|0.23122
20:06:18|0.23122
20:06:19|0.23122
20:06:20|0.23122
20:06:21|0.23125
20:06:22|0.23127
20:06:23|0.23127
20:06:24|0.2313
20:06:25|0.2313
20:06:26|0.23133
20:06:27|0.23133
20:06:28|0.23134
20:06:29|0.23134
20:06:30|0.23134
20:06:31|0.23134
20:06:32|0.23126
20:06:33|0.23126
20:06:34|0.23126
20:06:35|0.23126
20:06:36|0.23126
20:06:37|0.23127
20:06:38|0.23127
20:06:39|0.2313
20:06:40|0.23137
20:06:41|0.23137
20:06:42|0.2314
20:06:43|0.2315
20:06:45|0.23181
20:06:45|0.23194
20:06:47|0.23194
20:06:47|0.23194
20:06:48|0.23179
20:06:49|0.23157
20:06:50|0.23181
20:06:51|0.23164
20:06:53|0.23155
20:06:53|0.23145
20:06:54|0.23126
20:06:56|0.23141
20:06:56|0.23122
20:06:59|0.2313
20:06:59|0.2313
20:07:00|0.2313
20:07:01|0.2313
20:07:02|0.23121
20:07:03|0.23115
20:07:04|0.23115
20:07:05|0.23115
20:07:07|0.23115
20:07:08|0.23119
20:07:10|0.23123
20:07:12|0.23122
20:07:12|0.2311
20:07:13|0.2311
20:07:14|0.2311
20:07:15|0.23109
20:07:17|0.23112
20:07:18|0.23112
20:07:19|0.23112
20:07:20|0.23099
20:07:21|0.23099
20:07:22|0.23099
20:07:23|0.23099
20:07:24|0.23104
20:07:25|0.23091
20:07:26|0.23091
20:07:27|0.23091
20:07:28|0.23091
20:07:29|0.23091
20:07:30|0.23094
20:07:31|0.23094
20:07:32|0.23104
20:07:33|0.23104
20:07:34|0.23092
20:07:35|0.23102
20:07:36|0.23102
20:07:37|0.23102
20:07:38|0.23118
20:07:39|0.23118
20:07:40|0.23108
20:07:41|0.23122
20:07:42|0.23122
20:07:43|0.23122
20:07:44|0.23101
20:07:45|0.23121
20:07:46|0.23121
20:07:47|0.23122
20:07:48|0.23122
20:07:49|0.23119
20:07:50|0.23118
20:07:51|0.23107
20:07:52|0.23107
20:07:53|0.23107
20:07:54|0.2312
20:07:55|0.23136
20:07:56|0.23136
20:07:57|0.23136
20:07:59|0.23134
20:08:00|0.23134
20:08:01|0.2312
20:08:01|0.2312
20:08:03|0.2312
20:08:04|0.2312
20:08:05|0.2312
20:08:05|0.23134
20:08:08|0.23134
20:08:08|0.23134
20:08:10|0.23128
20:08:11|0.23128
20:08:13|0.23116
20:08:13|0.23116
20:08:15|0.23121
20:08:16|0.23121
20:08:17|0.23121
20:08:18|0.23121
20:08:19|0.23121
20:08:20|0.23125
20:08:21|0.23125
20:08:22|0.23125
20:08:24|0.23121
20:08:25|0.2312
20:08:25|0.2312
20:08:27|0.23101
20:08:28|0.23101
20:08:29|0.23101
20:08:30|0.23101
20:08:31|0.23101
20:08:32|0.23101
20:08:33|0.23101
20:08:34|0.23115
20:08:35|0.23115
20:08:36|0.23115
20:08:37|0.23115
20:08:38|0.23115
20:08:39|0.23115
20:08:40|0.23115
20:08:41|0.23129
20:08:42|0.23129
20:08:43|0.23129
20:08:44|0.23129
20:08:45|0.23129
20:08:46|0.23129
20:08:47|0.23109
20:08:48|0.23109
20:08:49|0.23109
20:08:50|0.23109
20:08:51|0.23121
20:08:52|0.23104
20:08:53|0.23104
20:08:54|0.23104
20:08:55|0.23104
20:08:56|0.23117
20:08:57|0.23101
20:08:59|0.23101
20:09:00|0.23104
20:09:01|0.23103
20:09:03|0.23103
20:09:03|0.23096
20:09:05|0.23087
20:09:06|0.23083
20:09:07|0.23081
20:09:09|0.23058
20:09:11|0.23068
20:09:11|0.23068
20:09:12|0.23059
20:09:14|0.23065
20:09:16|0.23063
20:09:18|0.23065
20:09:19|0.23065
20:09:20|0.23065
20:09:20|0.23054
20:09:22|0.23054
20:09:23|0.23054
20:09:23|0.23056
20:09:25|0.23056
20:09:26|0.23036
20:09:27|0.2305
20:09:28|0.23048
20:09:28|0.2301
20:09:30|0.23034
20:09:31|0.23034
20:09:32|0.23034
20:09:32|0.23026
20:09:33|0.23026
20:09:35|0.23033
20:09:35|0.23034
20:09:36|0.23034
20:09:38|0.23034
20:09:39|0.23034
20:09:39|0.23034
20:09:40|0.23033
20:09:41|0.23026
20:09:42|0.23017
20:09:44|0.23017
20:09:44|0.23019
20:09:46|0.23019
20:09:47|0.23019
20:09:48|0.23011
20:09:48|0.23021
20:09:50|0.23021
20:09:51|0.23021
20:09:51|0.23021
20:09:52|0.23021
20:09:53|0.23021
20:09:54|0.2301
20:09:56|0.23021
20:09:57|0.23002
20:09:58|0.23002
20:09:59|0.23002
20:10:00|0.23014
20:10:01|0.23014
20:10:02|0.22999
20:10:03|0.23002
20:10:04|0.23002
20:10:05|0.2303
20:10:06|0.23032
20:10:07|0.23015
20:10:08|0.23023
20:10:10|0.23023
20:10:11|0.23023
20:10:12|0.23023
20:10:12|0.23027
20:10:14|0.23028
20:10:16|0.23023
20:10:16|0.23023
20:10:17|0.23033
20:10:18|0.23033
20:10:20|0.23019
20:10:20|0.23022
20:10:22|0.23012
20:10:23|0.23028
20:10:23|0.23012
20:10:24|0.23015
20:10:25|0.23015
20:10:27|0.23015
20:10:27|0.23012
20:10:28|0.23001
20:10:29|0.23001
20:10:31|0.23
20:10:32|0.23
20:10:33|0.22986
20:10:34|0.22977
20:10:34|0.22978
20:10:36|0.22947
20:10:36|0.22956
20:10:38|0.22951
20:10:39|0.2296
20:10:39|0.22975
20:10:40|0.22975
20:10:42|0.22975
20:10:42|0.22967
20:10:44|0.22973
20:10:44|0.22975
20:10:46|0.22975
20:10:47|0.22975
20:10:48|0.22975
20:10:48|0.22939
20:10:49|0.22952
20:10:51|0.22949
20:10:51|0.22949
20:10:52|0.2295
20:10:53|0.22937
20:10:55|0.22939
20:10:55|0.22931
20:10:56|0.22961
20:10:57|0.22965
20:10:58|0.22936
20:11:00|0.22976
20:11:00|0.22969
20:11:03|0.22989
20:11:04|0.22991
20:11:06|0.22991
20:11:06|0.22968
20:11:08|0.22955
20:11:09|0.22953
20:11:10|0.22941
20:11:11|0.22941
20:11:12|0.22923
20:11:13|0.22946
20:11:14|0.22896
20:11:15|0.22936
20:11:16|0.22893
20:11:18|0.2285
20:11:19|0.22889
20:11:20|0.22886
20:11:21|0.22884
20:11:22|0.22879
20:11:23|0.22841
20:11:24|0.22859
20:11:24|0.22858
20:11:25|0.22871
20:11:27|0.22874
20:11:28|0.22871
20:11:29|0.22859
20:11:30|0.22885
20:11:31|0.22919
20:11:32|0.2292
20:11:32|0.22913
20:11:34|0.22896
20:11:35|0.22922
20:11:35|0.22922
20:11:36|0.22893
20:11:38|0.22893
20:11:39|0.22892
20:11:39|0.22892
20:11:41|0.22905
20:11:42|0.22901
20:11:42|0.22912
20:11:44|0.22902
20:11:45|0.22903
20:11:45|0.22894
20:11:46|0.22894
20:11:48|0.22884
20:11:49|0.22884
20:11:50|0.22896
20:11:51|0.22865
20:11:51|0.2286
20:11:52|0.22879
20:11:53|0.22855
20:11:54|0.22855
20:11:55|0.22855
20:11:57|0.22849
20:11:57|0.2285
20:11:58|0.22854
20:12:00|0.22875
20:12:01|0.22841
20:12:02|0.2284
20:12:03|0.22846
20:12:05|0.2287
20:12:06|0.2288
20:12:07|0.22894
20:12:09|0.22925
20:12:10|0.22927
20:12:11|0.22947
20:12:12|0.22937
20:12:13|0.22931
20:12:14|0.22931
20:12:15|0.22939
20:12:16|0.22945
20:12:17|0.22948
20:12:18|0.22945
20:12:19|0.2294
20:12:20|0.22948
20:12:22|0.22949
20:12:23|0.22949
20:12:24|0.2296
20:12:25|0.2299
20:12:26|0.22982
20:12:27|0.22957
20:12:28|0.22997
20:12:29|0.22995
20:12:30|0.22995
20:12:31|0.22989
20:12:32|0.2301
20:12:32|0.22994
20:12:34|0.22978
20:12:35|0.22959
20:12:35|0.22966
20:12:36|0.2293
20:12:39|0.2291
20:12:39|0.2291
20:12:41|0.22931
20:12:42|0.22906
20:12:43|0.22905
20:12:43|0.22921
20:12:44|0.22907
20:12:46|0.22916
20:12:46|0.22926
20:12:48|0.2291
20:12:49|0.22921
20:12:50|0.22928
20:12:51|0.22912
20:12:51|0.22912
20:12:52|0.2293
20:12:54|0.22922
20:12:54|0.22922
20:12:56|0.22922
20:12:56|0.2295
20:12:58|0.22941
20:12:58|0.22941
20:13:00|0.22941
20:13:01|0.22977
20:13:02|0.22977
20:13:03|0.22965
20:13:04|0.22966
20:13:06|0.2295
20:13:07|0.22973
20:13:08|0.22975
20:13:09|0.22975
20:13:11|0.22975
20:13:12|0.22957
20:13:13|0.22957
20:13:14|0.22957
20:13:15|0.22954
20:13:16|0.22955
20:13:17|0.22955
20:13:18|0.22957
20:13:19|0.22957
20:13:20|0.22955
20:13:21|0.22955
20:13:22|0.22955
20:13:23|0.22955
20:13:24|0.22955
20:13:25|0.22955
20:13:26|0.22955
20:13:27|0.22971
20:13:28|0.22971
20:13:29|0.22969
20:13:29|0.2295
20:13:31|0.2295
20:13:32|0.2295
20:13:33|0.2295
20:13:34|0.22981
20:13:34|0.22958
20:13:36|0.22953
20:13:36|0.22953
20:13:38|0.22949
20:13:39|0.22939
20:13:40|0.22939
20:13:40|0.22949
20:13:42|0.22941
20:13:43|0.22941
20:13:43|0.22953
20:13:45|0.22953
20:13:45|0.22958
20:13:46|0.22958
20:13:48|0.22944
20:13:48|0.22957
20:13:50|0.22958
20:13:51|0.22958
20:13:52|0.22961
20:13:53|0.22961
20:13:53|0.22953
20:13:54|0.22968
20:13:55|0.22968
20:13:56|0.22967
20:13:57|0.22967
20:13:59|0.22961
20:13:59|0.22961
20:14:01|0.22961
20:14:02|0.22961
20:14:02|0.22963
20:14:04|0.22963
20:14:05|0.22963
20:14:07|0.22957
20:14:08|0.22946
20:14:09|0.22958
20:14:11|0.22958
20:14:12|0.22953
20:14:13|0.2296
20:14:14|0.22946
20:14:15|0.22946
20:14:16|0.22946
20:14:17|0.22965
20:14:18|0.22964
20:14:20|0.22968
20:14:21|0.22991
20:14:22|0.23
20:14:23|0.22982
20:14:24|0.22982
20:14:25|0.22998
20:14:26|0.22988
20:14:27|0.23029
20:14:28|0.23011
20:14:29|0.22983
20:14:30|0.23
20:14:31|0.23
20:14:32|0.22999
20:14:33|0.22987
20:14:34|0.22987
20:14:35|0.23
20:14:36|0.23015
20:14:37|0.23003
20:14:38|0.23004
20:14:39|0.22987
20:14:40|0.2297
20:14:41|0.2297
20:14:42|0.2297
20:14:43|0.2297
20:14:44|0.2297
20:14:45|0.22988
20:14:46|0.22988
20:14:47|0.2297
20:14:48|0.2297
20:14:49|0.2297
20:14:50|0.2297
20:14:51|0.2297
20:14:52|0.2297
20:14:53|0.22963
20:14:54|0.22951
20:14:55|0.22952
20:14:56|0.22952
20:14:57|0.22952
20:14:58|0.22962
20:14:59|0.22962
20:15:00|0.22962
20:15:01|0.22952
20:15:02|0.22955
20:15:03|0.22956
20:15:05|0.2296
20:15:07|0.22948
20:15:07|0.22969
20:15:10|0.22961
20:15:11|0.22974
20:15:12|0.22973
20:15:13|0.22973
20:15:14|0.22991
20:15:15|0.22997
20:15:16|0.23
20:15:17|0.23006
20:15:18|0.23006
20:15:19|0.23006
20:15:20|0.23006
20:15:21|0.22988
20:15:22|0.22985
20:15:23|0.22994
20:15:25|0.22994
20:15:25|0.22994
20:15:26|0.22999
20:15:27|0.22999
20:15:29|0.22999
20:15:30|0.22999
20:15:31|0.22999
20:15:31|0.22999
20:15:32|0.22999
20:15:33|0.23
20:15:35|0.23006
20:15:36|0.23011
20:15:37|0.23017
20:15:38|0.23024
20:15:39|0.23024
20:15:40|0.23014
20:15:41|0.23014
20:15:42|0.23014
20:15:43|0.23014
20:15:44|0.2302
20:15:45|0.2302
20:15:46|0.23024
20:15:48|0.23024
20:15:48|0.23024
20:15:49|0.23022
20:15:50|0.23022
20:15:51|0.23021
20:15:52|0.23021
20:15:53|0.2303
20:15:54|0.23034
20:15:55|0.2303
20:15:56|0.2303
20:15:57|0.23036
20:15:58|0.23036
20:15:59|0.23036
20:16:00|0.23033
20:16:01|0.23039
20:16:02|0.23046
20:16:03|0.23042
20:16:04|0.23052
20:16:05|0.23052
20:16:07|0.23049
20:16:08|0.23049
20:16:09|0.2306
20:16:10|0.23062
20:16:11|0.23051
20:16:12|0.23057
20:16:13|0.23057
20:16:15|0.23057
20:16:15|0.23057
20:16:17|0.23047
20:16:18|0.23047
20:16:19|0.23047
20:16:20|0.23045
20:16:21|0.23045
20:16:22|0.23057
20:16:23|0.23064
20:16:24|0.23064
20:16:25|0.23064
20:16:26|0.23059
20:16:27|0.23077
20:16:28|0.23087
20:16:29|0.23084
20:16:30|0.23079
20:16:31|0.23079
20:16:32|0.23061
20:16:33|0.23064
20:16:34|0.23064
20:16:35|0.23057
20:16:36|0.23085
20:16:37|0.23081
20:16:38|0.23067
20:16:39|0.23077
20:16:40|0.23065
20:16:41|0.23065
20:16:42|0.23065
20:16:43|0.23051
20:16:44|0.23051
20:16:45|0.23051
20:16:46|0.2303
20:16:47|0.23021
20:16:48|0.23017
20:16:49|0.23017
20:16:50|0.23017
20:16:51|0.23017
20:16:52|0.23034
20:16:53|0.23052
20:16:54|0.23023
20:16:55|0.23027
20:16:56|0.23055
20:16:57|0.23057
20:16:58|0.23068
20:16:59|0.2308
20:17:00|0.23084
20:17:01|0.23092
20:17:02|0.23092
20:17:03|0.23092
20:17:04|0.231
20:17:05|0.231
20:17:06|0.23118
20:17:08|0.23115
20:17:09|0.2314
20:17:11|0.23125
20:17:12|0.2312
20:17:13|0.23107
20:17:15|0.23087
20:17:16|0.23103
20:17:17|0.23103
20:17:18|0.23134
20:17:19|0.23125
20:17:20|0.23131
20:17:21|0.23131
20:17:22|0.23132
20:17:23|0.23147
20:17:24|0.23132
20:17:26|0.23111
20:17:27|0.23104
20:17:28|0.23104
20:17:29|0.23132
20:17:30|0.23101
20:17:31|0.23101
20:17:32|0.23101
20:17:33|0.23101
20:17:34|0.23112
20:17:35|0.23122
20:17:36|0.23122
20:17:37|0.23104
20:17:38|0.23109
20:17:39|0.23117
20:17:40|0.23117
20:17:41|0.23117
20:17:42|0.23129
20:17:43|0.23132
20:17:44|0.23132
20:17:45|0.23123
20:17:46|0.23123
20:17:48|0.23127
20:17:48|0.23127
20:17:49|0.23119
20:17:50|0.23119
20:17:51|0.23127
20:17:52|0.23109
20:17:53|0.23109
20:17:54|0.23126
20:17:55|0.23126
20:17:56|0.23126
20:17:57|0.23135
20:17:58|0.23132
20:17:59|0.23132
20:18:00|0.23132
20:18:01|0.23132
20:18:02|0.23132
20:18:03|0.23132
20:18:04|0.23132
20:18:05|0.23132
20:18:06|0.23132
20:18:08|0.2313
20:18:10|0.23135
20:18:11|0.23144
20:18:12|0.23144
20:18:13|0.23144
20:18:14|0.23141
20:18:15|0.23132
20:18:16|0.23134
20:18:18|0.23134
20:18:19|0.23134
20:18:20|0.23134
20:18:21|0.23123
20:18:22|0.23123
20:18:24|0.23123
20:18:24|0.2315
20:18:25|0.23132
20:18:26|0.23132
20:18:27|0.23124
20:18:28|0.23122
20:18:29|0.23122
20:18:30|0.23122
20:18:31|0.23112
20:18:32|0.23124
20:18:33|0.23102
20:18:34|0.231
20:18:35|0.231
20:18:36|0.23041
20:18:37|0.2304
20:18:38|0.23043
20:18:39|0.23054
20:18:40|0.23036
20:18:41|0.23026
20:18:42|0.23014
20:18:43|0.2301
20:18:44|0.2301
20:18:45|0.2302
20:18:46|0.23031
20:18:47|0.23044
20:18:48|0.23044
20:18:49|0.23044
20:18:50|0.23048
20:18:51|0.23057
20:18:52|0.23082
20:18:53|0.23082
20:18:54|0.23077
20:18:55|0.23063
20:18:56|0.23063
20:18:57|0.23047
20:18:58|0.23047
20:18:59|0.23056
20:19:00|0.23045
20:19:01|0.23053
20:19:02|0.23053
20:19:03|0.23047
20:19:04|0.23058
20:19:05|0.23059
20:19:06|0.23051
20:19:07|0.23053
20:19:09|0.23048
20:19:11|0.23046
20:19:12|0.23047
20:19:13|0.23046
20:19:15|0.23047
20:19:16|0.23046
20:19:17|0.23046
20:19:18|0.23046
20:19:19|0.23067
20:19:20|0.23079
20:19:21|0.23079
20:19:22|0.23079
20:19:23|0.23065
20:19:24|0.23061
20:19:25|0.23058
20:19:26|0.23046
20:19:27|0.23046
20:19:28|0.23046
20:19:29|0.23029
20:19:30|0.23021
20:19:31|0.23
20:19:32|0.22986
20:19:33|0.22986
20:19:34|0.22986
20:19:35|0.22986
20:19:36|0.22998
20:19:37|0.23011
20:19:38|0.23024
20:19:39|0.23014
20:19:40|0.23014
20:19:41|0.23015
20:19:42|0.23015
20:19:44|0.23015
20:19:44|0.23015
20:19:45|0.23042
20:19:47|0.23027
20:19:47|0.23052
20:19:48|0.23057
20:19:50|0.23095
20:19:51|0.23099
20:19:51|0.23085
20:19:52|0.23091
20:19:53|0.2309
20:19:54|0.23092
20:19:55|0.23042
20:19:56|0.23042
20:19:57|0.23052
20:19:58|0.23051
20:19:59|0.23051
20:20:00|0.23045
20:20:01|0.23064
20:20:02|0.23046
20:20:03|0.23024
20:20:05|0.23024
20:20:05|0.2304
20:20:06|0.23034
20:20:08|0.23024
20:20:09|0.23024
20:20:11|0.23031
20:20:12|0.23031
20:20:13|0.23031
20:20:15|0.23031
20:20:15|0.23042
20:20:17|0.23045
20:20:18|0.23045
20:20:19|0.23027
20:20:21|0.23023
20:20:21|0.23023
20:20:23|0.23023
20:20:24|0.23025
20:20:25|0.23025
20:20:26|0.23025
20:20:27|0.23025
20:20:28|0.22996
20:20:29|0.22996
20:20:29|0.23025
20:20:31|0.23025
20:20:31|0.23025
20:20:33|0.23017
20:20:33|0.22997
20:20:36|0.22997
20:20:36|0.22996
20:20:37|0.22994
20:20:38|0.22994
20:20:39|0.22961
20:20:40|0.22974
20:20:41|0.22939
20:20:42|0.22931
20:20:43|0.22951
20:20:45|0.22947
20:20:45|0.22934
20:20:46|0.22934
20:20:47|0.22943
20:20:48|0.22945
20:20:49|0.22945
20:20:50|0.22934
20:20:51|0.2294
20:20:52|0.22936
20:20:53|0.22929
20:20:54|0.22928
20:20:55|0.22928
20:20:56|0.22933
20:20:57|0.22933
20:20:58|0.22938
20:20:59|0.2293
20:21:00|0.22934
20:21:01|0.22934
20:21:02|0.22915
20:21:03|0.22918
20:21:04|0.22923
20:21:06|0.22932
20:21:06|0.22938
20:21:08|0.22957
20:21:09|0.22966
20:21:10|0.22981
20:21:12|0.22924
20:21:13|0.22957
20:21:14|0.22957
20:21:14|0.22953
20:21:17|0.22953
20:21:18|0.22956
20:21:19|0.22949
20:21:20|0.22949
20:21:21|0.22949
20:21:22|0.22949
20:21:23|0.22969
20:21:24|0.22969
20:21:25|0.22958
20:21:26|0.22958
20:21:27|0.22958
20:21:28|0.22958
20:21:29|0.2299
20:21:30|0.22992
20:21:31|0.22995
20:21:32|0.22994
20:21:33|0.22999
20:21:34|0.23004
20:21:35|0.23006
20:21:36|0.23017
20:21:37|0.2301
20:21:38|0.2301
20:21:39|0.2301
20:21:40|0.2298
20:21:41|0.22979
20:21:42|0.22984
20:21:43|0.2299
20:21:44|0.22979
20:21:45|0.22979
20:21:46|0.22979
20:21:47|0.22994
20:21:48|0.22994
20:21:49|0.22994
20:21:50|0.22994
20:21:51|0.22994
20:21:52|0.22994
20:21:53|0.22994
20:21:54|0.22994
20:21:55|0.22994
20:21:56|0.22989
20:21:57|0.22989
20:21:58|0.22989
20:21:59|0.22958
20:22:00|0.22961
20:22:01|0.22961
20:22:02|0.22966
20:22:03|0.22959
20:22:04|0.22989
20:22:05|0.22995
20:22:06|0.23007
20:22:07|0.23007
20:22:08|0.22977
20:22:09|0.22977
20:22:10|0.22994
20:22:11|0.22994
20:22:12|0.22994
20:22:14|0.22987
20:22:15|0.22973
20:22:17|0.22973
20:22:18|0.22977
20:22:18|0.22977
20:22:20|0.22966
20:22:21|0.22966
20:22:22|0.22966
20:22:23|0.22973
20:22:24|0.22973
20:22:25|0.22977
20:22:26|0.22966
20:22:27|0.22966
20:22:28|0.2297
20:22:29|0.2297
20:22:30|0.2297
20:22:31|0.22973
20:22:32|0.22973
20:22:33|0.22973
20:22:34|0.22979
20:22:35|0.22987
20:22:36|0.22983
20:22:37|0.22983
20:22:38|0.22983
20:22:39|0.22983
20:22:40|0.22979
20:22:41|0.22996
20:22:42|0.23
20:22:43|0.22991
20:22:44|0.2299
20:22:45|0.22997
20:22:46|0.22996
20:22:47|0.22996
20:22:48|0.22996
20:22:49|0.22979
20:22:50|0.22979
20:22:51|0.22982
20:22:52|0.2299
20:22:53|0.2299
20:22:54|0.2299
20:22:55|0.23026
20:22:56|0.22996
20:22:57|0.22996
20:22:58|0.22996
20:22:59|0.23009
20:23:00|0.23009
20:23:01|0.23009
20:23:02|0.23009
20:23:03|0.22998
20:23:04|0.22998
20:23:05|0.23009
20:23:06|0.23009
20:23:07|0.23009
20:23:08|0.23008
20:23:10|0.23009
20:23:11|0.23009
20:23:12|0.23009
20:23:14|0.23041
20:23:15|0.23041
20:23:16|0.23014
20:23:17|0.23009
20:23:18|0.22993
20:23:19|0.22993
20:23:20|0.22991
20:23:22|0.22993
20:23:23|0.2299
20:23:24|0.2299
20:23:25|0.22973
20:23:26|0.22976
20:23:27|0.22976
20:23:28|0.22915
20:23:28|0.22916
20:23:30|0.22921
20:23:31|0.22935
20:23:31|0.22936
20:23:32|0.2294
20:23:34|0.22929
20:23:34|0.22929
20:23:36|0.22929
20:23:37|0.22929
20:23:38|0.22934
20:23:38|0.22941
20:23:40|0.2296
20:23:41|0.22954
20:23:42|0.22961
20:23:43|0.22973
20:23:44|0.22957
20:23:45|0.22966
20:23:46|0.22968
20:23:46|0.22991
20:23:48|0.22991
20:23:48|0.22967
20:23:49|0.22967
20:23:50|0.22967
20:23:52|0.22967
20:23:53|0.2298
20:23:54|0.2297
20:23:55|0.2298
20:23:55|0.2298
20:23:56|0.2298
20:23:58|0.2298
20:23:59|0.22979
20:24:00|0.22979
20:24:01|0.23
20:24:01|0.22991
20:24:02|0.23009
20:24:04|0.23009
20:24:05|0.23009
20:24:06|0.23011
20:24:07|0.23007
20:24:08|0.23009
20:24:09|0.23009
20:24:10|0.23007
20:24:11|0.22998
20:24:12|0.22991
20:24:13|0.22991
20:24:14|0.22991
20:24:16|0.23006
20:24:17|0.23006
20:24:18|0.23006
20:24:19|0.23006
20:24:20|0.23004
20:24:21|0.23004
20:24:22|0.23004
20:24:24|0.22994
20:24:25|0.23008
20:24:26|0.23008
20:24:26|0.23001
20:24:28|0.23001
20:24:29|0.23009
20:24:30|0.23009
20:24:31|0.23
20:24:32|0.23
20:24:33|0.23004
20:24:34|0.23004
20:24:35|0.22994
20:24:36|0.22994
20:24:37|0.23004
20:24:38|0.23004
20:24:39|0.23004
20:24:40|0.23004
20:24:41|0.23004
20:24:42|0.22997
20:24:43|0.22997
20:24:44|0.22977
20:24:45|0.22977
20:24:46|0.22977
20:24:47|0.22977
20:24:48|0.22983
20:24:49|0.22984
20:24:50|0.22984
20:24:51|0.22997
20:24:52|0.22997
20:24:53|0.23
20:24:54|0.23
20:24:55|0.23
20:24:56|0.23005
20:24:57|0.23005
20:24:58|0.23
20:24:59|0.23
20:25:00|0.23009
20:25:01|0.23013
20:25:03|0.23003
20:25:04|0.23003
20:25:04|0.23014
20:25:06|0.23013
20:25:07|0.23013
20:25:08|0.23013
20:25:09|0.23013
20:25:10|0.23001
20:25:11|0.23013
20:25:11|0.23012
20:25:13|0.23012
20:25:14|0.23013
20:25:15|0.2301
20:25:17|0.23006
20:25:18|0.23006
20:25:20|0.22996
20:25:21|0.2299
20:25:22|0.22983
20:25:23|0.22977
20:25:24|0.2298
20:25:25|0.22961
20:25:26|0.22976
20:25:27|0.22976
20:25:29|0.22993
20:25:30|0.22989
20:25:31|0.22986
20:25:32|0.22986
20:25:33|0.22986
20:25:34|0.22986
20:25:35|0.22986
20:25:35|0.22986
20:25:36|0.22997
20:25:37|0.23023
20:25:39|0.23023
20:25:40|0.23009
20:25:41|0.23002
20:25:41|0.2302
20:25:43|0.2302
20:25:44|0.2302
20:25:45|0.2302
20:25:46|0.22996
20:25:46|0.22997
20:25:47|0.22997
20:25:49|0.23005
20:25:50|0.2302
20:25:50|0.2302
20:25:52|0.2302
20:25:52|0.23009
20:25:53|0.23011
20:25:54|0.23011
20:25:55|0.23011
20:25:57|0.23009
20:25:58|0.23009
20:25:58|0.23009
20:25:59|0.23009
20:26:00|0.23
20:26:02|0.23
20:26:03|0.23
20:26:03|0.23
20:26:05|0.23005
20:26:07|0.22993
20:26:07|0.23
20:26:09|0.23
20:26:10|0.22968
20:26:11|0.22961
20:26:12|0.2294
20:26:13|0.2294
20:26:15|0.22953
20:26:16|0.22953
20:26:18|0.22959
20:26:19|0.22966
20:26:20|0.22966
20:26:21|0.22966
20:26:22|0.22966
20:26:24|0.22957
20:26:25|0.22957
20:26:25|0.22957
20:26:26|0.22957
20:26:27|0.22957
20:26:29|0.22957
20:26:29|0.22957
20:26:31|0.22957
20:26:31|0.22985
20:26:33|0.22988
20:26:34|0.22988
20:26:34|0.22996
20:26:35|0.22994
20:26:37|0.22994
20:26:37|0.22994
20:26:38|0.23
20:26:39|0.23
20:26:41|0.23005
20:26:41|0.23005
20:26:42|0.22995
20:26:43|0.22995
20:26:44|0.22995
20:26:45|0.22991
20:26:47|0.23
20:26:48|0.23
20:26:49|0.23
20:26:50|0.23
20:26:51|0.22985
20:26:51|0.22985
20:26:52|0.22985
20:26:53|0.22985
20:26:55|0.22985
20:26:55|0.22985
20:26:56|0.22985
20:26:57|0.22985
20:26:58|0.22985
20:26:59|0.22985
20:27:01|0.22995
20:27:02|0.22995
20:27:03|0.22997
20:27:04|0.2302
20:27:05|0.23026
20:27:07|0.23045
20:27:07|0.23043
20:27:10|0.23041
20:27:10|0.23056
20:27:11|0.23052
20:27:12|0.23055
20:27:13|0.23056
20:27:14|0.23052
20:27:15|0.23056
20:27:17|0.23056
20:27:19|0.23045
20:27:20|0.23061
20:27:21|0.23061
20:27:22|0.23061
20:27:24|0.23061
20:27:25|0.23079
20:27:25|0.23079
20:27:27|0.23081
20:27:28|0.23081
20:27:29|0.23112
20:27:31|0.23152
20:27:31|0.23133
20:27:33|0.23133
20:27:33|0.23133
20:27:34|0.23137
20:27:36|0.23134
20:27:37|0.23136
20:27:38|0.23136
20:27:39|0.23135
20:27:39|0.2314
20:27:40|0.23152
20:27:41|0.23109
20:27:42|0.23082
20:27:43|0.231
20:27:44|0.23104
20:27:47|0.2309
20:27:47|0.23104
20:27:49|0.23104
20:27:49|0.23104
20:27:50|0.2311
20:27:51|0.2311
20:27:52|0.23107
20:27:53|0.23107
20:27:54|0.23107
20:27:55|0.23107
20:27:56|0.2311
20:27:57|0.23108
20:27:58|0.23108
20:27:59|0.23108
20:28:00|0.23108
20:28:01|0.23108
20:28:02|0.23119
20:28:04|0.23119
20:28:06|0.2311
20:28:07|0.2311
20:28:08|0.2311
20:28:09|0.2311
20:28:10|0.2311
20:28:11|0.23107
20:28:12|0.2311
20:28:12|0.2311
20:28:14|0.23119
20:28:15|0.23119
20:28:16|0.2311
20:28:17|0.2311
20:28:18|0.2311
20:28:20|0.23113
20:28:22|0.23107
20:28:23|0.23101
20:28:24|0.23107
20:28:25|0.23107
20:28:26|0.23103
20:28:27|0.23062
20:28:28|0.23073
20:28:29|0.23069
20:28:30|0.23063
20:28:31|0.23063
20:28:32|0.23063
20:28:33|0.23063
20:28:35|0.23081
20:28:36|0.23064
20:28:37|0.23077
20:28:38|0.23073
20:28:38|0.23073
20:28:40|0.23073
20:28:40|0.23073
20:28:42|0.23069
20:28:44|0.23073
20:28:44|0.23073
20:28:45|0.23073
20:28:46|0.23073
20:28:47|0.23073
20:28:49|0.23065
20:28:49|0.23065
20:28:51|0.23065
20:28:52|0.23065
20:28:53|0.23065
20:28:55|0.23072
20:28:56|0.23072
20:28:57|0.23072
20:28:58|0.23079
20:28:58|0.23079
20:28:59|0.23079
20:29:00|0.23079
20:29:01|0.2308
20:29:02|0.23094
20:29:04|0.23094
20:29:04|0.23094
20:29:05|0.23094
20:29:07|0.23094
20:29:08|0.23093
20:29:09|0.23094
20:29:11|0.23097
20:29:12|0.23097
20:29:13|0.23097
20:29:13|0.23097
20:29:14|0.23097
20:29:15|0.23097
20:29:16|0.23097
20:29:18|0.23074
20:29:19|0.23098
20:29:21|0.23098
20:29:21|0.231
20:29:23|0.231
20:29:23|0.231
20:29:25|0.23106
20:29:25|0.23118
20:29:26|0.2312
20:29:27|0.2312
20:29:28|0.23112
20:29:30|0.23132
20:29:31|0.23132
20:29:32|0.23132
20:29:33|0.23132
20:29:34|0.23132
20:29:35|0.23132
20:29:36|0.23132
20:29:38|0.23134
20:29:38|0.23135
20:29:39|0.23135
20:29:40|0.23146
20:29:42|0.23146
20:29:42|0.23146
20:29:43|0.23145
20:29:44|0.23146
20:29:46|0.23148
20:29:47|0.23148
20:29:48|0.2315
20:29:48|0.2315
20:29:49|0.2315
20:29:51|0.2315
20:29:52|0.23154
20:29:53|0.23139
20:29:54|0.23137
20:29:54|0.23132
20:29:56|0.23122
20:29:56|0.23122
20:29:58|0.23111
20:29:58|0.23111
20:29:59|0.23128
20:30:00|0.23128
20:30:02|0.23128
20:30:03|0.23128
20:30:03|0.23128
20:30:05|0.23128
20:30:06|0.23127
20:30:07|0.23122
20:30:08|0.23122
20:30:09|0.23122
20:30:10|0.23122
20:30:12|0.23147
20:30:12|0.23135
20:30:13|0.23141
20:30:14|0.23141
20:30:15|0.23147
20:30:16|0.23147
20:30:17|0.23152
20:30:18|0.23146
20:30:20|0.23152
20:30:21|0.23152
20:30:22|0.23152
20:30:24|0.23158
20:30:24|0.23149
20:30:25|0.23149
20:30:27|0.23149
20:30:28|0.23127
20:30:28|0.23127
20:30:29|0.23127
20:30:30|0.23132
20:30:31|0.23121
20:30:33|0.23121
20:30:33|0.23121
20:30:34|0.23121
20:30:36|0.23121
20:30:36|0.23121
20:30:37|0.23121
20:30:38|0.23121
20:30:39|0.23136
20:30:40|0.23136
20:30:41|0.23143
20:30:42|0.23143
20:30:43|0.23141
20:30:45|0.23142
20:30:47|0.23128
20:30:47|0.23136
20:30:48|0.23136
20:30:49|0.2314
20:30:50|0.2314
20:30:51|0.23128
20:30:52|0.23128
20:30:53|0.23128
20:30:54|0.23128
20:30:55|0.23128
20:30:56|0.23128
20:30:57|0.23128
20:30:58|0.23128
20:30:59|0.232
20:31:00|0.2322
20:31:01|0.23207
20:31:02|0.23219
20:31:03|0.23219
20:31:05|0.23195
20:31:06|0.23212
20:31:07|0.23212
20:31:08|0.23212
20:31:09|0.23205
20:31:10|0.23205
20:31:11|0.23204
20:31:12|0.23188
20:31:13|0.23198
20:31:15|0.23205
20:31:15|0.23202
20:31:17|0.23191
20:31:19|0.23191
20:31:19|0.2314
20:31:20|0.23146
20:31:22|0.23168
20:31:24|0.23181
20:31:26|0.23187
20:31:27|0.23201
20:31:28|0.232
20:31:29|0.232
20:31:30|0.23183
20:31:31|0.23183
20:31:32|0.23194
20:31:33|0.23194
20:31:34|0.232
20:31:35|0.232
20:31:36|0.23194
20:31:37|0.23187
20:31:38|0.23203
20:31:39|0.23196
20:31:40|0.23201
20:31:41|0.23201
20:31:42|0.23201
20:31:44|0.23201
20:31:45|0.23196
20:31:46|0.23196
20:31:46|0.23191
20:31:48|0.23191
20:31:48|0.23191
20:31:49|0.23191
20:31:51|0.2317
20:31:52|0.23181
20:31:53|0.23176
20:31:54|0.23176
20:31:55|0.23178
20:31:55|0.23178
20:31:56|0.23178
20:31:57|0.23178
20:31:59|0.23178
20:32:00|0.23178
20:32:02|0.23169
20:32:02|0.23171
20:32:03|0.23171
20:32:04|0.23171
20:32:06|0.23171
20:32:07|0.23171
20:32:07|0.23161
20:32:10|0.23158
20:32:11|0.23158
20:32:11|0.23146
20:32:12|0.23146
20:32:13|0.23146
20:32:15|0.23146
20:32:16|0.23146
20:32:17|0.23146
20:32:18|0.23146
20:32:19|0.23146
20:32:20|0.23147
20:32:21|0.23156
20:32:23|0.23156
20:32:24|0.23156
20:32:24|0.23156
20:32:26|0.23173
20:32:28|0.23173
20:32:29|0.23173
20:32:29|0.23173
20:32:31|0.23173
20:32:32|0.23173
20:32:33|0.23185
20:32:34|0.23173
20:32:35|0.23179
20:32:36|0.23179
20:32:37|0.23179
20:32:38|0.23179
20:32:39|0.23179
20:32:40|0.23179
20:32:41|0.23177
20:32:43|0.23181
20:32:44|0.23181
20:32:45|0.23181
20:32:46|0.23181
20:32:46|0.23181
20:32:48|0.23181
20:32:48|0.23179
20:32:50|0.23179
20:32:50|0.23179
20:32:51|0.23169
20:32:53|0.23169
20:32:53|0.23169
20:32:55|0.23174
20:32:55|0.23174
20:32:57|0.23174
20:32:57|0.2316
20:32:58|0.23165
20:32:59|0.2317
20:33:00|0.23167
20:33:02|0.23162
20:33:03|0.23162
20:33:04|0.23162
20:33:05|0.23162
20:33:06|0.23162
20:33:08|0.23162
20:33:08|0.23162
20:33:09|0.23162
20:33:11|0.23162
20:33:11|0.23162
20:33:12|0.23162
20:33:13|0.23162
20:33:15|0.23162
20:33:16|0.23162
20:33:17|0.23162
20:33:18|0.23162
20:33:19|0.2314
20:33:20|0.2314
20:33:21|0.23136
20:33:22|0.23136
20:33:24|0.23136
20:33:26|0.23136
20:33:26|0.23136
20:33:27|0.23136
20:33:28|0.23172
20:33:30|0.23163
20:33:30|0.23163
20:33:31|0.23152
20:33:32|0.23152
20:33:34|0.23163
20:33:34|0.23163
20:33:35|0.23163
20:33:36|0.23157
20:33:37|0.23166
20:33:39|0.23166
20:33:39|0.23166
20:33:40|0.23166
20:33:41|0.23178
20:33:44|0.23178
20:33:44|0.23178
20:33:45|0.23178
20:33:46|0.23178
20:33:47|0.23178
20:33:48|0.23181
20:33:49|0.23181
20:33:50|0.23177
20:33:51|0.23177
20:33:52|0.23177
20:33:54|0.23162
20:33:55|0.23162
20:33:56|0.23162
20:33:57|0.23174
20:33:58|0.23166
20:33:59|0.23166
20:34:00|0.23172
20:34:01|0.23186
20:34:02|0.23186
20:34:04|0.23186
20:34:05|0.23186
20:34:06|0.23186
20:34:08|0.23186
20:34:08|0.23181
20:34:11|0.23181
20:34:12|0.23162
20:34:13|0.23173
20:34:13|0.23152
20:34:15|0.23152
20:34:16|0.23152
20:34:16|0.23152
20:34:18|0.2314
20:34:19|0.2314
20:34:20|0.23158
20:34:21|0.23158
20:34:22|0.23158
20:34:23|0.23158
20:34:24|0.23158
20:34:25|0.23158
20:34:26|0.23158
20:34:27|0.23158
20:34:28|0.23158
20:34:28|0.23158
20:34:29|0.23158
20:34:30|0.23158
20:34:32|0.23154
20:34:32|0.2314
20:34:34|0.2314
20:34:34|0.2314
20:34:35|0.2314
20:34:36|0.2314
20:34:37|0.2314
20:34:38|0.2314
20:34:40|0.2314
20:34:41|0.2313
20:34:42|0.2313
20:34:43|0.2313
20:34:43|0.2313
20:34:44|0.23142
20:34:45|0.23142
20:34:46|0.23142
20:34:47|0.23144
20:34:49|0.23144
20:34:49|0.23144
20:34:50|0.23144
20:34:51|0.23143
20:34:52|0.23143
20:34:53|0.23143
20:34:54|0.23143
20:34:56|0.2314
20:34:56|0.23136
20:34:57|0.23136
20:34:59|0.2313
20:34:59|0.2313
20:35:00|0.2313
20:35:01|0.2313
20:35:03|0.2313
20:35:05|0.23132
20:35:05|0.23132
20:35:07|0.23133
20:35:08|0.23117
20:35:09|0.23111
20:35:10|0.23084
20:35:11|0.2309
20:35:11|0.2309
20:35:12|0.23084
20:35:14|0.23089
20:35:14|0.23087
20:35:15|0.23087
20:35:17|0.23087
20:35:18|0.23087
20:35:19|0.23087
20:35:19|0.23087
20:35:21|0.23087
20:35:22|0.23087
20:35:22|0.23087
20:35:23|0.23076
20:35:25|0.23074
20:35:26|0.23068
20:35:28|0.23068
20:35:29|0.23068
20:35:30|0.23068
20:35:31|0.23036
20:35:32|0.23045
20:35:33|0.23034
20:35:34|0.23034
20:35:35|0.23041
20:35:37|0.23047
20:35:38|0.2303
20:35:39|0.23065
20:35:40|0.23065
20:35:41|0.23077
20:35:41|0.23077
20:35:42|0.23087
20:35:43|0.23073
20:35:44|0.23076
20:35:45|0.23085
20:35:46|0.23067
20:35:48|0.23067
20:35:49|0.23067
20:35:50|0.23067
20:35:51|0.23067
20:35:52|0.23067
20:35:53|0.2306
20:35:54|0.23039
20:35:55|0.23039
20:35:56|0.23039
20:35:57|0.23039
20:35:58|0.23039
20:35:59|0.23039
20:36:00|0.23039
20:36:01|0.23039
20:36:02|0.2304
20:36:03|0.23043
20:36:04|0.23043
20:36:05|0.23033
20:36:06|0.23032
20:36:07|0.23033
20:36:08|0.23033
20:36:09|0.23033
20:36:10|0.23033
20:36:11|0.23033
20:36:12|0.23033
20:36:13|0.23033
20:36:14|0.23033
20:36:15|0.23033
20:36:16|0.23033
20:36:17|0.23039
20:36:18|0.23039
20:36:19|0.23048
20:36:20|0.23048
20:36:21|0.23048
20:36:22|0.23044
20:36:23|0.23044
20:36:24|0.23061
20:36:26|0.23048
20:36:28|0.23045
20:36:28|0.23045
20:36:29|0.23045
20:36:30|0.23045
20:36:31|0.23045
20:36:32|0.23045
20:36:33|0.23045
20:36:34|0.23045
20:36:35|0.23045
20:36:36|0.23045
20:36:37|0.23045
20:36:38|0.23045
20:36:39|0.23045
20:36:40|0.23045
20:36:41|0.23045
20:36:43|0.2303
20:36:44|0.2303
20:36:46|0.2302
20:36:46|0.23016
20:36:47|0.23014
20:36:48|0.23014
20:36:49|0.23014
20:36:50|0.23014
20:36:51|0.23014
20:36:52|0.23014
20:36:53|0.23014
20:36:54|0.23014
20:36:55|0.23015
20:36:56|0.23025
20:36:57|0.23025
20:36:58|0.23015
20:37:00|0.23031
20:37:00|0.23031
20:37:01|0.23019
20:37:02|0.23019
20:37:04|0.23019
20:37:05|0.23029
20:37:06|0.23029
20:37:07|0.23029
20:37:08|0.23029
20:37:09|0.23029
20:37:10|0.23029
20:37:11|0.23061
20:37:12|0.23046
20:37:13|0.23055
20:37:14|0.23055
20:37:15|0.23055
20:37:17|0.2308
20:37:18|0.2308
20:37:18|0.23061
20:37:20|0.23061
20:37:21|0.23061
20:37:22|0.23042
20:37:23|0.23042
20:37:24|0.23042
20:37:25|0.23042
20:37:26|0.23042
20:37:26|0.23034
20:37:28|0.23034
20:37:30|0.23034
20:37:31|0.23042
20:37:31|0.23042
20:37:32|0.23042
20:37:34|0.23042
20:37:35|0.23042
20:37:36|0.23042
20:37:37|0.23042
20:37:38|0.23044
20:37:39|0.23026
20:37:40|0.23026
20:37:41|0.23015
20:37:42|0.23015
20:37:43|0.23015
20:37:44|0.23015
20:37:45|0.2302
20:37:47|0.23018
20:37:47|0.23018
20:37:48|0.23012
20:37:49|0.23007
20:37:50|0.23007
20:37:51|0.23007
20:37:52|0.23007
20:37:53|0.23007
20:37:54|0.23007
20:37:55|0.23007
20:37:56|0.23007
20:37:57|0.23007
20:37:59|0.23001
20:37:59|0.23001
20:38:00|0.23001
20:38:01|0.23004
20:38:02|0.23004
20:38:03|0.23007
20:38:05|0.23017
20:38:06|0.23017
20:38:08|0.23013
20:38:08|0.23013
20:38:10|0.23013
20:38:11|0.23
20:38:12|0.23012
20:38:13|0.23012
20:38:14|0.23012
20:38:15|0.23012
20:38:16|0.23007
20:38:18|0.2302
20:38:18|0.2302
20:38:19|0.2302
20:38:20|0.23037
20:38:21|0.23037
20:38:22|0.23037
20:38:23|0.23038
20:38:24|0.23036
20:38:25|0.23036
20:38:26|0.23036
20:38:28|0.23036
20:38:29|0.23015
20:38:31|0.23015
20:38:32|0.23015
20:38:33|0.23036
20:38:34|0.23036
20:38:35|0.23036
20:38:36|0.23029
20:38:37|0.23029
20:38:38|0.23029
20:38:39|0.23029
20:38:40|0.23029
20:38:41|0.23029
20:38:42|0.23029
20:38:43|0.23029
20:38:44|0.23021
20:38:45|0.23021
20:38:46|0.23021
20:38:47|0.23011
20:38:48|0.23025
20:38:49|0.23025
20:38:50|0.23027
20:38:51|0.23027
20:38:52|0.23021
20:38:54|0.23021
20:38:55|0.23021
20:38:56|0.23013
20:38:56|0.23013
20:38:58|0.23008
20:38:58|0.23008
20:38:59|0.23011
20:39:01|0.2301
20:39:02|0.23008
20:39:03|0.23009
20:39:04|0.23009
20:39:05|0.23009
20:39:06|0.23002
20:39:08|0.23013
20:39:08|0.23001
20:39:09|0.23001
20:39:10|0.22997
20:39:12|0.22997
20:39:13|0.22997
20:39:14|0.22997
20:39:15|0.23011
20:39:16|0.23011
20:39:17|0.23011
20:39:18|0.23011
20:39:19|0.23021
20:39:19|0.23025
20:39:21|0.23025
20:39:22|0.23025
20:39:22|0.23038
20:39:24|0.23038
20:39:24|0.23038
20:39:26|0.23036
20:39:28|0.23021
20:39:29|0.23021
20:39:30|0.23021
20:39:32|0.23021
20:39:32|0.23021
20:39:35|0.23021
20:39:35|0.23029
20:39:36|0.23029
20:39:38|0.23029
20:39:39|0.23029
20:39:41|0.23014
20:39:41|0.23014
20:39:42|0.23014
20:39:43|0.23014
20:39:44|0.23014
20:39:45|0.23017
20:39:46|0.23017
20:39:48|0.23017
20:39:48|0.23017
20:39:49|0.23017
20:39:50|0.23013
20:39:51|0.23013
20:39:53|0.23013
20:39:54|0.23021
20:39:55|0.23023
20:39:56|0.23023
20:39:58|0.2302
20:39:58|0.2302
20:40:00|0.2302
20:40:01|0.2302
20:40:02|0.2302
20:40:04|0.2302
20:40:05|0.2302
20:40:07|0.23026
20:40:08|0.23027
20:40:09|0.23027
20:40:10|0.23027
20:40:11|0.23027
20:40:11|0.23027
20:40:13|0.23027
20:40:14|0.23027
20:40:15|0.23027
20:40:16|0.23028
20:40:17|0.23027
20:40:18|0.23027
20:40:19|0.23027
20:40:20|0.23014
20:40:21|0.23014
20:40:22|0.23014
20:40:23|0.23014
20:40:24|0.23014
20:40:25|0.23014
20:40:25|0.23026
20:40:27|0.23026
20:40:28|0.23026
20:40:29|0.23026
20:40:31|0.23013
20:40:32|0.23018
20:40:33|0.23014
20:40:34|0.23014
20:40:35|0.23014
20:40:37|0.23014
20:40:38|0.23002
20:40:39|0.23002
20:40:40|0.23002
20:40:42|0.23007
20:40:42|0.23007
20:40:43|0.23007
20:40:44|0.23007
20:40:45|0.23007
20:40:46|0.23007
20:40:47|0.23007
20:40:48|0.23007
20:40:50|0.23012
20:40:50|0.23028
20:40:51|0.23026
20:40:52|0.23026
20:40:53|0.23026
20:40:54|0.23026
20:40:56|0.23019
20:40:56|0.23019
20:40:58|0.23019
20:40:58|0.23014
20:40:59|0.23014
20:41:00|0.23014
20:41:02|0.23014
20:41:02|0.23014
20:41:05|0.23008
20:41:05|0.23008
20:41:07|0.23008
20:41:09|0.23008
20:41:10|0.23032
20:41:11|0.23044
20:41:12|0.23053
20:41:13|0.23059
20:41:14|0.23059
20:41:15|0.23066
20:41:15|0.23066
20:41:17|0.23066
20:41:17|0.23066
20:41:18|0.23048
20:41:20|0.23048
20:41:21|0.23048
20:41:21|0.23048
20:41:22|0.23048
20:41:23|0.23048
20:41:24|0.2305
20:41:25|0.2305
20:41:26|0.23056
20:41:27|0.23056
20:41:28|0.23055
20:41:29|0.23055
20:41:32|0.23049
20:41:32|0.23049
20:41:34|0.23049
20:41:34|0.23049
20:41:36|0.23049
20:41:38|0.23055
20:41:39|0.23049
20:41:39|0.23049
20:41:40|0.23055
20:41:41|0.23064
20:41:43|0.23064
20:41:45|0.23066
20:41:45|0.23061
20:41:46|0.23061
20:41:47|0.23056
20:41:49|0.23056
20:41:49|0.23056
20:41:51|0.23066
20:41:51|0.2307
20:41:52|0.23064
20:41:54|0.23065
20:41:54|0.23066
20:41:56|0.23066
20:41:57|0.23066
20:41:57|0.23036
20:41:58|0.23054
20:41:59|0.23054
20:42:00|0.23054
20:42:02|0.23054
20:42:02|0.23054
20:42:05|0.23054
20:42:06|0.23058
20:42:07|0.23058
20:42:08|0.23058
20:42:09|0.23051
20:42:10|0.23051
20:42:12|0.23051
20:42:12|0.23051
20:42:14|0.23051
20:42:14|0.23051
20:42:16|0.23051
20:42:16|0.23051
20:42:17|0.23051
20:42:18|0.23051
20:42:19|0.23051
20:42:21|0.23059
20:42:22|0.23059
20:42:23|0.2304
20:42:24|0.2304
20:42:25|0.23047
20:42:26|0.23045
20:42:26|0.23045
20:42:28|0.23045
20:42:28|0.23032
20:42:30|0.23032
20:42:31|0.23032
20:42:31|0.23032
20:42:33|0.23032
20:42:35|0.23032
20:42:36|0.23032
20:42:37|0.23031
20:42:38|0.23031
20:42:39|0.23031
20:42:40|0.23031
20:42:41|0.23031
20:42:42|0.23031
20:42:43|0.23031
20:42:44|0.23031
20:42:45|0.23031
20:42:46|0.23031
20:42:47|0.23031
20:42:49|0.23045
20:42:50|0.23054
20:42:51|0.23056
20:42:52|0.23056
20:42:53|0.23045
20:42:54|0.23056
20:42:55|0.23046
20:42:56|0.23044
20:42:57|0.23034
20:42:58|0.23052
20:42:59|0.23054
20:43:00|0.23054
20:43:02|0.23054
20:43:02|0.23036
20:43:03|0.23036
20:43:04|0.23036
20:43:06|0.23039
20:43:07|0.23041
20:43:08|0.23041
20:43:10|0.23041
20:43:10|0.23041
20:43:12|0.23041
20:43:13|0.23041
20:43:14|0.2305
20:43:15|0.2305
20:43:16|0.2304
20:43:17|0.2304
20:43:18|0.23034
20:43:19|0.23034
20:43:20|0.23023
20:43:21|0.23023
20:43:23|0.23032
20:43:24|0.23032
20:43:25|0.23032
20:43:26|0.23032
20:43:27|0.23032
20:43:28|0.23032
20:43:29|0.23032
20:43:30|0.23034
20:43:31|0.23041
20:43:32|0.23055
20:43:34|0.23055
20:43:34|0.23055
20:43:35|0.23055
20:43:36|0.23046
20:43:39|0.23055
20:43:39|0.23055
20:43:40|0.23065
20:43:41|0.23065
20:43:43|0.23065
20:43:44|0.23062
20:43:45|0.2307
20:43:46|0.2307
20:43:47|0.23073
20:43:48|0.23081
20:43:49|0.23081
20:43:50|0.23078
20:43:51|0.23078
20:43:52|0.23078
20:43:54|0.23066
20:43:54|0.23066
20:43:55|0.23066
20:43:56|0.23069
20:43:57|0.23069
20:43:58|0.23061
20:44:01|0.23043
20:44:01|0.23043
20:44:03|0.23048
20:44:05|0.23048
20:44:05|0.23048
20:44:07|0.23049
20:44:08|0.23048
20:44:09|0.23048
20:44:10|0.23048
20:44:11|0.23048
20:44:12|0.23063
20:44:13|0.23047
20:44:15|0.23064
20:44:17|0.23064
20:44:18|0.23064
20:44:18|0.23064
20:44:19|0.23064
20:44:21|0.23064
20:44:21|0.23064
20:44:22|0.23064
20:44:23|0.23064
20:44:24|0.23078
20:44:26|0.23075
20:44:27|0.23074
20:44:28|0.23073
20:44:29|0.23073
20:44:30|0.23073
20:44:31|0.23073
20:44:32|0.23073
20:44:33|0.23073
20:44:34|0.23065
20:44:35|0.23071
20:44:36|0.23071
20:44:38|0.23071
20:44:39|0.23071
20:44:39|0.23071
20:44:40|0.23069
20:44:41|0.23069
20:44:42|0.23069
20:44:43|0.23069
20:44:45|0.23058
20:44:45|0.23058
20:44:46|0.23058
20:44:47|0.23058
20:44:48|0.23059
20:44:50|0.23062
20:44:50|0.23062
20:44:53|0.23062
20:44:53|0.23045
20:44:54|0.23045
20:44:56|0.23045
20:44:56|0.23045
20:44:57|0.23045
20:44:59|0.23045
20:44:59|0.23056
20:45:00|0.23056
20:45:02|0.23056
20:45:03|0.2306
20:45:04|0.23061
20:45:06|0.23071
20:45:07|0.23062
20:45:07|0.23061
20:45:10|0.23061
20:45:11|0.23061
20:45:13|0.23061
20:45:13|0.23061
20:45:14|0.23061
20:45:16|0.23061
20:45:16|0.23061
20:45:17|0.23069
20:45:18|0.23069
20:45:19|0.23063
20:45:20|0.23062
20:45:21|0.2306
20:45:22|0.23056
20:45:23|0.23056
20:45:24|0.23056
20:45:25|0.23056
20:45:26|0.23056
20:45:27|0.23056
20:45:29|0.23056
20:45:29|0.23056
20:45:30|0.23056
20:45:31|0.2304
20:45:32|0.23026
20:45:33|0.23026
20:45:35|0.23037
20:45:36|0.23037
20:45:37|0.2303
20:45:37|0.2303
20:45:38|0.2303
20:45:39|0.23023
20:45:40|0.23022
20:45:42|0.23022
20:45:44|0.23023
20:45:44|0.23023
20:45:45|0.23016
20:45:46|0.23018
20:45:47|0.23018
20:45:48|0.23018
20:45:49|0.23013
20:45:52|0.23013
20:45:52|0.23016
20:45:53|0.23016
20:45:54|0.23016
20:45:55|0.23016
20:45:57|0.23016
20:45:58|0.23016
20:45:58|0.23017
20:45:59|0.23017
20:46:00|0.23018
20:46:01|0.23018
20:46:02|0.23018
20:46:04|0.23018
20:46:06|0.23017
20:46:07|0.23022
20:46:08|0.23026
20:46:09|0.23026
20:46:10|0.23026
20:46:12|0.23021
20:46:13|0.23021
20:46:13|0.23021
20:46:14|0.23021
20:46:16|0.23021
20:46:17|0.23026
20:46:18|0.23026
20:46:19|0.23026
20:46:20|0.23026
20:46:21|0.23023
20:46:22|0.23023
20:46:22|0.23023
20:46:23|0.23023
20:46:25|0.23023
20:46:26|0.23023
20:46:27|0.23023
20:46:27|0.23023
20:46:28|0.23023
20:46:30|0.23023
20:46:30|0.23023
20:46:31|0.23023
20:46:33|0.23023
20:46:33|0.23023
20:46:34|0.23013
20:46:35|0.23013
20:46:37|0.23013
20:46:38|0.22997
20:46:39|0.22987
20:46:40|0.22988
20:46:41|0.22988
20:46:42|0.22988
20:46:43|0.23001
20:46:44|0.23001
20:46:45|0.23001
20:46:46|0.23001
20:46:47|0.23001
20:46:48|0.22993
20:46:49|0.22993
20:46:50|0.22996
20:46:51|0.22981
20:46:52|0.22981
20:46:53|0.22986
20:46:54|0.22986
20:46:55|0.22986
20:46:56|0.22986
20:46:57|0.22986
20:46:58|0.22986
20:46:59|0.22986
20:47:00|0.22986
20:47:01|0.22986
20:47:02|0.22986
20:47:03|0.22986
20:47:04|0.22998
20:47:05|0.2295
20:47:06|0.22965
20:47:07|0.22965
20:47:09|0.22965
20:47:10|0.22954
20:47:11|0.22954
20:47:12|0.22965
20:47:12|0.22965
20:47:14|0.22965
20:47:15|0.22965
20:47:16|0.22965
20:47:17|0.22965
20:47:19|0.22965
20:47:19|0.22976
20:47:21|0.22976
20:47:22|0.22976
20:47:23|0.22976
20:47:24|0.22976
20:47:25|0.22991
20:47:26|0.22977
20:47:26|0.22977
20:47:27|0.22977
20:47:29|0.22977
20:47:30|0.22977
20:47:31|0.22981
20:47:31|0.22987
20:47:32|0.22987
20:47:33|0.22987
20:47:35|0.22974
20:47:36|0.22979
20:47:37|0.22979
20:47:39|0.22979
20:47:40|0.22978
20:47:40|0.22987
20:47:42|0.22984
20:47:44|0.22994
20:47:44|0.22994
20:47:45|0.2297
20:47:46|0.2297
20:47:47|0.2297
20:47:48|0.2297
20:47:49|0.2297
20:47:50|0.2297
20:47:51|0.2297
20:47:52|0.2297
20:47:53|0.2297
20:47:54|0.2297
20:47:55|0.22976
20:47:56|0.22979
20:47:58|0.22979
20:47:59|0.22979
20:47:59|0.22979
20:48:01|0.22979
20:48:02|0.22979
20:48:04|0.22965
20:48:04|0.22965
20:48:07|0.22955
20:48:08|0.22955
20:48:08|0.22955
20:48:10|0.22955
20:48:11|0.22955
20:48:12|0.22947
20:48:13|0.22947
20:48:14|0.22944
20:48:15|0.22944
20:48:16|0.22948
20:48:17|0.22948
20:48:17|0.22948
20:48:20|0.2295
20:48:20|0.2295
20:48:21|0.2295
20:48:22|0.2295
20:48:23|0.22944
20:48:24|0.22944
20:48:25|0.22944
20:48:26|0.22944
20:48:27|0.22944
20:48:28|0.22944
20:48:29|0.22944
20:48:30|0.22949
20:48:31|0.22949
20:48:32|0.22935
20:48:33|0.22935
20:48:34|0.22935
20:48:35|0.22946
20:48:36|0.22946
20:48:38|0.22944
20:48:39|0.22944
20:48:41|0.22923
20:48:41|0.22939
20:48:43|0.22929
20:48:44|0.22938
20:48:45|0.22926
20:48:45|0.22926
20:48:46|0.22939
20:48:47|0.22937
20:48:48|0.22924
20:48:49|0.22926
20:48:51|0.2293
20:48:51|0.22941
20:48:52|0.22926
20:48:53|0.22937
20:48:54|0.22937
20:48:56|0.22936
20:48:56|0.22936
20:48:57|0.22938
20:48:58|0.2294
20:48:59|0.2294
20:49:01|0.22938
20:49:03|0.22938
20:49:04|0.22943
20:49:06|0.2294
20:49:06|0.22975
20:49:07|0.22975
20:49:09|0.22981
20:49:10|0.22962
20:49:11|0.22962
20:49:12|0.22976
20:49:13|0.22976
20:49:14|0.22976
20:49:15|0.22965
20:49:16|0.22965
20:49:17|0.22965
20:49:18|0.22972
20:49:19|0.22981
20:49:20|0.22974
20:49:21|0.22983
20:49:22|0.22981
20:49:23|0.22979
20:49:24|0.22979
20:49:25|0.22974
20:49:26|0.22974
20:49:27|0.22971
20:49:28|0.22971
20:49:29|0.22971
20:49:30|0.2294
20:49:32|0.22944
20:49:32|0.22944
20:49:33|0.22943
20:49:34|0.2294
20:49:35|0.22948
20:49:36|0.22948
20:49:38|0.22945
20:49:39|0.22945
20:49:40|0.2295
20:49:40|0.22938
20:49:42|0.22938
20:49:44|0.22938
20:49:45|0.22938
20:49:45|0.22941
20:49:47|0.22941
20:49:48|0.22941
20:49:48|0.22941
20:49:49|0.22941
20:49:50|0.22941
20:49:52|0.22941
20:49:53|0.22941
20:49:54|0.22941
20:49:55|0.22941
20:49:56|0.22941
20:49:57|0.22941
20:49:58|0.22941
20:49:59|0.22938
20:50:00|0.22938
20:50:01|0.22938
20:50:03|0.22938
20:50:03|0.22938
20:50:04|0.22938
20:50:06|0.22938
20:50:06|0.22938
20:50:07|0.22938
20:50:09|0.22938
20:50:10|0.22933
20:50:11|0.22933
20:50:12|0.22933
20:50:14|0.22942
20:50:15|0.22942
20:50:16|0.22942
20:50:16|0.22942
20:50:18|0.22948
20:50:19|0.22948
20:50:20|0.22968
20:50:21|0.22974
20:50:22|0.22974
20:50:23|0.2297
20:50:24|0.22959
20:50:25|0.22959
20:50:26|0.22959
20:50:27|0.22959
20:50:28|0.22959
20:50:29|0.22959
20:50:30|0.22959
20:50:31|0.2297
20:50:32|0.2297
20:50:33|0.2297
20:50:34|0.2297
20:50:35|0.2297
20:50:36|0.22968
20:50:37|0.22969
20:50:38|0.22979
20:50:39|0.22979
20:50:40|0.22979
20:50:41|0.22979
20:50:42|0.22972
20:50:43|0.2298
20:50:44|0.22977
20:50:45|0.22976
20:50:46|0.22985
20:50:47|0.22978
20:50:48|0.22978
20:50:49|0.22985
20:50:50|0.22985
20:50:51|0.22985
20:50:52|0.22985
20:50:53|0.22985
20:50:54|0.22985
20:50:55|0.22985
20:50:56|0.22985
20:50:58|0.22981
20:50:58|0.22981
20:50:59|0.22989
20:51:00|0.22989
20:51:02|0.22989
20:51:03|0.22988
20:51:05|0.22988
20:51:06|0.22978
20:51:08|0.22978
20:51:08|0.22978
20:51:09|0.22987
20:51:11|0.22987
20:51:11|0.22987
20:51:14|0.22987
20:51:14|0.22983
20:51:16|0.2299
20:51:18|0.2299
20:51:18|0.2299
20:51:19|0.2299
20:51:20|0.2299
20:51:21|0.2299
20:51:22|0.2299
20:51:23|0.22987
20:51:24|0.2297
20:51:25|0.22989
20:51:26|0.22989
20:51:27|0.22989
20:51:28|0.22989
20:51:29|0.22989
20:51:30|0.22989
20:51:31|0.22989
20:51:32|0.22989
20:51:33|0.22989
20:51:34|0.22976
20:51:35|0.22983
20:51:36|0.22983
20:51:37|0.22983
20:51:38|0.22982
20:51:39|0.22972
20:51:41|0.22968
20:51:42|0.22965
20:51:43|0.22965
20:51:44|0.22965
20:51:45|0.22944
20:51:46|0.22935
20:51:47|0.22935
20:51:48|0.22938
20:51:49|0.22945
20:51:50|0.22957
20:51:51|0.22955
20:51:52|0.22955
20:51:53|0.22955
20:51:54|0.22955
20:51:55|0.22955
20:51:56|0.22945
20:51:57|0.22932
20:51:59|0.22932
20:52:00|0.22932
20:52:01|0.22933
20:52:02|0.22934
20:52:03|0.2295
20:52:04|0.2295
20:52:05|0.2295
20:52:07|0.22933
20:52:07|0.22938
20:52:08|0.22933
20:52:10|0.22933
20:52:10|0.22945
20:52:12|0.22945
20:52:14|0.22945
20:52:15|0.22945
20:52:15|0.22945
20:52:16|0.22945
20:52:17|0.22944
20:52:19|0.22945
20:52:20|0.22941
20:52:21|0.22941
20:52:22|0.22941
20:52:22|0.22928
20:52:24|0.22928
20:52:24|0.22928
20:52:26|0.22928
20:52:27|0.22928
20:52:28|0.2294
20:52:28|0.2294
20:52:30|0.2294
20:52:30|0.2294
20:52:31|0.2294
20:52:32|0.2294
20:52:33|0.2294
20:52:35|0.2294
20:52:35|0.2294
20:52:36|0.22945
20:52:38|0.2295
20:52:38|0.22946
20:52:40|0.22946
20:52:41|0.22946
20:52:42|0.22948
20:52:42|0.22948
20:52:43|0.22948
20:52:45|0.22948
20:52:47|0.22948
20:52:47|0.22948
20:52:48|0.22948
20:52:49|0.22948
20:52:50|0.22947
20:52:51|0.22941
20:52:52|0.23012
20:52:53|0.23025
20:52:54|0.23023
20:52:56|0.23019
20:52:57|0.23018
20:52:58|0.23017
20:52:59|0.23016
20:53:00|0.23016
20:53:01|0.23004
20:53:03|0.23004
20:53:04|0.23004
20:53:05|0.22994
20:53:07|0.22993
20:53:08|0.22993
20:53:09|0.22993
20:53:09|0.22993
20:53:10|0.22993
20:53:11|0.22999
20:53:13|0.22999
20:53:13|0.22999
20:53:14|0.2301
20:53:15|0.23004
20:53:16|0.23004
20:53:17|0.23004
20:53:18|0.22983
20:53:20|0.2298
20:53:20|0.22986
20:53:21|0.22986
20:53:22|0.22986
20:53:23|0.22974
20:53:24|0.22984
20:53:25|0.22983
20:53:26|0.22993
20:53:27|0.22993
20:53:28|0.22991
20:53:29|0.22991
20:53:31|0.22997
20:53:31|0.22997
20:53:33|0.22997
20:53:33|0.22997
20:53:34|0.22997
20:53:35|0.22997
20:53:36|0.22983
20:53:37|0.22973
20:53:39|0.22979
20:53:40|0.22979
20:53:41|0.22979
20:53:42|0.22979
20:53:44|0.22979
20:53:45|0.22979
20:53:46|0.22979
20:53:47|0.22978
20:53:47|0.22978
20:53:49|0.22984
20:53:50|0.22975
20:53:50|0.22975
20:53:52|0.22975
20:53:53|0.22975
20:53:53|0.22973
20:53:55|0.2298
20:53:56|0.22998
20:53:57|0.23002
20:53:58|0.23002
20:53:59|0.22994
20:54:00|0.22994
20:54:01|0.22994
20:54:02|0.22999
20:54:03|0.23011
20:54:04|0.23011
20:54:05|0.23011
20:54:07|0.23011
20:54:08|0.23011
20:54:09|0.23011
20:54:10|0.23011
20:54:11|0.23011
20:54:12|0.2301
20:54:13|0.2301
20:54:14|0.23004
20:54:15|0.23004
20:54:16|0.23004
20:54:17|0.23004
20:54:18|0.23004
20:54:19|0.23012
20:54:20|0.23011
20:54:21|0.23011
20:54:23|0.23008
20:54:24|0.22997
20:54:24|0.22998
20:54:25|0.22998
20:54:26|0.23001
20:54:27|0.23001
20:54:28|0.23001
20:54:29|0.23001
20:54:30|0.23001
20:54:31|0.23001
20:54:32|0.23001
20:54:33|0.23001
20:54:34|0.23021
20:54:35|0.23028
20:54:36|0.23035
20:54:37|0.23035
20:54:38|0.2303
20:54:39|0.2303
20:54:40|0.2303
20:54:41|0.2303
20:54:42|0.2303
20:54:43|0.2302
20:54:45|0.2302
20:54:46|0.2302
20:54:47|0.2302
20:54:48|0.2302
20:54:49|0.2302
20:54:50|0.2302
20:54:51|0.2303
20:54:52|0.22907
20:54:53|0.22945
20:54:54|0.22961
20:54:55|0.22955
20:54:56|0.22948
20:54:57|0.22919
20:54:58|0.22947
20:54:59|0.2295
20:55:00|0.22953
20:55:01|0.22953
20:55:02|0.22943
20:55:03|0.22942
20:55:04|0.22942
20:55:05|0.22935
20:55:06|0.22911
20:55:07|0.22911
20:55:08|0.22915
20:55:09|0.22915
20:55:11|0.22909
20:55:13|0.22921
20:55:13|0.22909
20:55:14|0.2292
20:55:15|0.2291
20:55:17|0.2291
20:55:17|0.2291
20:55:18|0.22921
20:55:19|0.22921
20:55:21|0.22912
20:55:21|0.22909
20:55:22|0.22893
20:55:23|0.22893
20:55:24|0.22899
20:55:25|0.22899
20:55:26|0.22908
20:55:27|0.22889
20:55:28|0.22889
20:55:29|0.22889
20:55:30|0.22889
20:55:31|0.22889
20:55:32|0.22899
20:55:33|0.22899
20:55:34|0.22899
20:55:36|0.229
20:55:36|0.22901
20:55:38|0.22901
20:55:39|0.22906
20:55:39|0.22902
20:55:41|0.22909
20:55:41|0.22909
20:55:42|0.22909
20:55:43|0.22901
20:55:46|0.22901
20:55:46|0.22901
20:55:48|0.22901
20:55:49|0.22901
20:55:50|0.22901
20:55:51|0.22909
20:55:52|0.22909
20:55:54|0.22912
20:55:54|0.22912
20:55:56|0.22912
20:55:57|0.22912
20:55:57|0.22912
20:55:59|0.22912
20:56:00|0.22912
20:56:01|0.22912
20:56:02|0.22912
20:56:04|0.22912
20:56:05|0.2291
20:56:07|0.22912
20:56:07|0.22912
20:56:09|0.22902
20:56:10|0.22902
20:56:11|0.22902
20:56:12|0.22902
20:56:13|0.22937
20:56:14|0.22937
20:56:15|0.2295
20:56:16|0.22941
20:56:17|0.2294
20:56:18|0.22951
20:56:19|0.22951
20:56:20|0.22942
20:56:21|0.22942
20:56:22|0.22942
20:56:23|0.22942
20:56:24|0.22954
20:56:25|0.22952
20:56:26|0.2294
20:56:27|0.2294
20:56:28|0.22937
20:56:29|0.22937
20:56:30|0.22928
20:56:31|0.2294
20:56:32|0.2294
20:56:34|0.2294
20:56:34|0.2294
20:56:35|0.2294
20:56:37|0.2294
20:56:37|0.2294
20:56:38|0.2294
20:56:39|0.2294
20:56:41|0.2294
20:56:42|0.22936
20:56:43|0.22951
20:56:44|0.22941
20:56:44|0.22941
20:56:45|0.22929
20:56:48|0.22934
20:56:49|0.22934
20:56:50|0.22934
20:56:51|0.22934
20:56:52|0.22934
20:56:53|0.2293
20:56:55|0.2293
20:56:55|0.22928
20:56:56|0.22928
20:56:57|0.22928
20:56:58|0.22928
20:56:59|0.22928
20:57:00|0.22922
20:57:01|0.22922
20:57:03|0.22926
20:57:04|0.22926
20:57:05|0.22926
20:57:07|0.22926
20:57:08|0.22926
20:57:10|0.22926
20:57:10|0.22926
20:57:11|0.22926
20:57:12|0.22926
20:57:13|0.22926
20:57:15|0.22926
20:57:15|0.22926
20:57:16|0.22926
20:57:17|0.22926
20:57:18|0.22926
20:57:19|0.22916
20:57:20|0.22922
20:57:21|0.22922
20:57:23|0.22922
20:57:23|0.22922
20:57:25|0.22912
20:57:25|0.22911
20:57:26|0.22911
20:57:27|0.2291
20:57:28|0.22908
20:57:29|0.22908
20:57:30|0.22909
20:57:31|0.22909
20:57:32|0.22909
20:57:33|0.22909
20:57:34|0.22909
20:57:35|0.22909
20:57:36|0.2291
20:57:37|0.2291
20:57:38|0.2291
20:57:39|0.2291
20:57:40|0.22909
20:57:41|0.22909
20:57:42|0.22909
20:57:43|0.22909
20:57:44|0.22909
20:57:45|0.22909
20:57:47|0.2291
20:57:48|0.22908
20:57:49|0.22907
20:57:49|0.22907
20:57:50|0.22906
20:57:52|0.2291
20:57:53|0.22906
20:57:54|0.229
20:57:55|0.229
20:57:56|0.22903
20:57:57|0.22903
20:57:59|0.22888
20:57:59|0.22888
20:58:01|0.22888
20:58:02|0.22888
20:58:03|0.2289
20:58:04|0.22891
20:58:05|0.22891
20:58:06|0.229
20:58:07|0.229
20:58:09|0.22895
20:58:09|0.22895
20:58:11|0.22895
20:58:12|0.22895
20:58:13|0.22895
20:58:14|0.22894
20:58:15|0.22897
20:58:15|0.22897
20:58:16|0.22888
20:58:18|0.22888
20:58:19|0.22896
20:58:20|0.22896
20:58:21|0.22896
20:58:22|0.22896
20:58:23|0.22896
20:58:24|0.22896
20:58:24|0.22896
20:58:25|0.22883
20:58:27|0.22883
20:58:28|0.22883
20:58:29|0.22883
20:58:29|0.2288
20:58:31|0.22887
20:58:31|0.2289
20:58:32|0.22877
20:58:34|0.22887
20:58:35|0.22868
20:58:35|0.22868
20:58:37|0.22868
20:58:37|0.22848
20:58:38|0.22843
20:58:39|0.22844
20:58:40|0.2285
20:58:41|0.22843
20:58:43|0.22854
20:58:44|0.22862
20:58:45|0.22877
20:58:47|0.22859
20:58:47|0.22859
20:58:49|0.22866
20:58:50|0.22864
20:58:51|0.22882
20:58:52|0.22882
20:58:53|0.22847
20:58:54|0.22848
20:58:55|0.22845
20:58:56|0.22847
20:58:57|0.22847
20:58:58|0.22849
20:58:59|0.22864
20:59:00|0.22853
20:59:01|0.2286
20:59:02|0.22847
20:59:03|0.22854
20:59:04|0.22867
20:59:05|0.22853
20:59:06|0.22845
20:59:07|0.22856
20:59:09|0.22842
20:59:10|0.22841
20:59:12|0.22841
20:59:13|0.22859
20:59:13|0.22859
20:59:15|0.22859
20:59:16|0.22878
20:59:17|0.22878
20:59:18|0.22873
20:59:19|0.22861
20:59:20|0.22858
20:59:21|0.22859
20:59:22|0.22847
20:59:23|0.22848
20:59:24|0.22856
20:59:25|0.22848
20:59:26|0.22847
20:59:27|0.22839
20:59:28|0.22839
20:59:29|0.22839
20:59:30|0.2284
20:59:32|0.2284
20:59:33|0.2284
20:59:34|0.22836
20:59:35|0.22837
20:59:36|0.22837
20:59:37|0.22837
20:59:38|0.22835
20:59:39|0.22837
20:59:40|0.22829
20:59:41|0.22823
20:59:42|0.228
20:59:43|0.22787
20:59:44|0.2279
20:59:45|0.22784
20:59:46|0.22784
20:59:47|0.22798
20:59:48|0.22789
20:59:49|0.22797
20:59:50|0.22797
20:59:51|0.22801
20:59:52|0.22809
20:59:54|0.22808
20:59:54|0.22808
20:59:56|0.22808
20:59:57|0.22803
20:59:57|0.22812
20:59:58|0.22811
20:59:59|0.22821
21:00:00|0.22804
21:00:01|0.22808
21:00:03|0.22805
21:00:05|0.22784
21:00:06|0.22753
21:00:07|0.22729
21:00:08|0.22721
21:00:09|0.22736
21:00:10|0.22728
21:00:12|0.2271
21:00:12|0.2271
21:00:13|0.2271
21:00:14|0.22713
21:00:15|0.22711
21:00:16|0.22711
21:00:17|0.22745
21:00:18|0.2276
21:00:19|0.2276
21:00:20|0.22756
21:00:21|0.22756
21:00:22|0.22763
21:00:23|0.2276
21:00:24|0.22743
21:00:25|0.22753
21:00:26|0.22764
21:00:27|0.22773
21:00:28|0.22779
21:00:29|0.22781
21:00:30|0.22795
21:00:31|0.22795
21:00:32|0.22785
21:00:33|0.22779
21:00:34|0.22785
21:00:35|0.22785
21:00:36|0.22796
21:00:37|0.22785
21:00:38|0.22809
21:00:39|0.22809
21:00:40|0.22787
21:00:41|0.22787
21:00:42|0.22787
21:00:43|0.22803
21:00:44|0.22823
21:00:45|0.22811
21:00:46|0.22818
21:00:47|0.2283
21:00:48|0.22859
21:00:49|0.22841
21:00:51|0.22856
21:00:51|0.22849
21:00:53|0.22849
21:00:54|0.22862
21:00:55|0.22862
21:00:56|0.22862
21:00:57|0.22862
21:00:58|0.22856
21:00:59|0.22862
21:01:00|0.22869
21:01:02|0.22872
21:01:03|0.2287
21:01:04|0.22879
21:01:05|0.22869
21:01:07|0.22881
21:01:07|0.22881
21:01:08|0.22886
21:01:10|0.22882
21:01:11|0.22884
21:01:12|0.22886
21:01:13|0.22902
21:01:14|0.22902
21:01:15|0.22902
21:01:16|0.22902
21:01:17|0.22902
21:01:18|0.22902
21:01:19|0.22914
21:01:20|0.22914
21:01:21|0.2292
21:01:22|0.2292
21:01:23|0.22908
21:01:24|0.22894
21:01:25|0.22885
21:01:26|0.22914
21:01:27|0.22914
21:01:28|0.22914
21:01:29|0.22914
21:01:30|0.22922
21:01:31|0.22922
21:01:32|0.22931
21:01:33|0.22933
21:01:34|0.22933
21:01:35|0.22933
21:01:36|0.22939
21:01:38|0.22938
21:01:38|0.22936
21:01:39|0.22936
21:01:40|0.22936
21:01:41|0.22944
21:01:42|0.22944
21:01:43|0.2294
21:01:44|0.22944
21:01:45|0.22949
21:01:46|0.22952
21:01:47|0.22953
21:01:48|0.22953
21:01:49|0.22953
21:01:50|0.22954
21:01:52|0.22938
21:01:53|0.22938
21:01:54|0.22938
21:01:54|0.22938
21:01:56|0.22954
21:01:57|0.22954
21:01:58|0.22972
21:01:59|0.22972
21:02:00|0.22972
21:02:01|0.22947
21:02:02|0.22938
21:02:03|0.22938
21:02:04|0.22929
21:02:05|0.22929
21:02:06|0.22929
21:02:08|0.2293
21:02:09|0.22935
21:02:10|0.22935
21:02:12|0.22935
21:02:12|0.22938
21:02:14|0.22949
21:02:15|0.22944
21:02:16|0.22933
21:02:17|0.22933
21:02:18|0.22933
21:02:19|0.22933
21:02:20|0.22934
21:02:21|0.2293
21:02:22|0.2293
21:02:22|0.22951
21:02:24|0.22946
21:02:25|0.22936
21:02:26|0.22935
21:02:26|0.22935
21:02:28|0.22935
21:02:28|0.22935
21:02:29|0.22935
21:02:31|0.22929
21:02:31|0.22929
21:02:32|0.2293
21:02:33|0.2293
21:02:35|0.2293
21:02:35|0.2294
21:02:37|0.2294
21:02:37|0.2294
21:02:40|0.2294
21:02:40|0.22937
21:02:42|0.22937
21:02:43|0.22937
21:02:43|0.22941
21:02:44|0.22941
21:02:45|0.22941
21:02:46|0.22941
21:02:47|0.22941
21:02:49|0.22968
21:02:50|0.22968
21:02:50|0.22968
21:02:51|0.22977
21:02:53|0.22977
21:02:54|0.22963
21:02:55|0.2296
21:02:55|0.22958
21:02:56|0.22942
21:02:57|0.22935
21:02:58|0.22935
21:03:00|0.22947
21:03:00|0.22947
21:03:02|0.22947
21:03:02|0.22946
21:03:04|0.22946
21:03:05|0.22946
21:03:07|0.22946
21:03:07|0.22947
21:03:08|0.22935
21:03:09|0.22955
21:03:10|0.22955
21:03:11|0.22935
21:03:12|0.22919
21:03:13|0.2291
21:03:15|0.22927
21:03:16|0.22918
21:03:16|0.22901
21:03:17|0.22901
21:03:18|0.22871
21:03:19|0.22871
21:03:20|0.22871
21:03:21|0.22877
21:03:23|0.22857
21:03:23|0.22882
21:03:24|0.22893
21:03:25|0.22893
21:03:26|0.22893
21:03:27|0.22889
21:03:28|0.22889
21:03:30|0.22889
21:03:30|0.22874
21:03:31|0.229
21:03:32|0.229
21:03:33|0.22899
21:03:34|0.22871
21:03:35|0.22871
21:03:36|0.22885
21:03:37|0.22862
21:03:39|0.22862
21:03:39|0.22864
21:03:40|0.22855
21:03:41|0.22837
21:03:42|0.22837
21:03:43|0.22837
21:03:45|0.22857
21:03:45|0.22857
21:03:46|0.22833
21:03:48|0.2284
21:03:49|0.22842
21:03:50|0.22842
21:03:50|0.22842
21:03:51|0.22842
21:03:53|0.22842
21:03:54|0.22842
21:03:55|0.22842
21:03:56|0.22842
21:03:58|0.22842
21:03:58|0.22825
21:03:59|0.22825
21:04:01|0.22825
21:04:01|0.22825
21:04:03|0.22841
21:04:03|0.2285
21:04:05|0.22846
21:04:05|0.22846
21:04:07|0.22846
21:04:08|0.22846
21:04:09|0.22841
21:04:09|0.22841
21:04:10|0.22841
21:04:12|0.22878
21:04:13|0.22875
21:04:15|0.22885
21:04:16|0.22872
21:04:17|0.22872
21:04:19|0.22872
21:04:19|0.22872
21:04:21|0.22872
21:04:22|0.22872
21:04:23|0.22872
21:04:24|0.22872
21:04:25|0.22841
21:04:26|0.22833
21:04:27|0.22833
21:04:28|0.22833
21:04:29|0.22833
21:04:30|0.22853
21:04:31|0.22853
21:04:33|0.22832
21:04:33|0.22832
21:04:34|0.22842
21:04:35|0.22842
21:04:36|0.2284
21:04:37|0.2284
21:04:38|0.22842
21:04:39|0.22842
21:04:40|0.22853
21:04:41|0.22846
21:04:42|0.2284
21:04:43|0.2284
21:04:45|0.22818
21:04:45|0.22826
21:04:46|0.22811
21:04:47|0.22827
21:04:48|0.22827
21:04:49|0.22827
21:04:50|0.22827
21:04:51|0.22827
21:04:52|0.22827
21:04:53|0.22827
21:04:54|0.22827
21:04:56|0.22827
21:04:56|0.22827
21:04:58|0.22827
21:04:59|0.22827
21:04:59|0.22827
21:05:01|0.22827
21:05:03|0.22853
21:05:04|0.2287
21:05:06|0.22875
21:05:08|0.22879
21:05:08|0.22876
21:05:10|0.22876
21:05:11|0.22847
21:05:12|0.2285
21:05:14|0.2285
21:05:15|0.2285
21:05:16|0.2285
21:05:17|0.22856
21:05:18|0.22856
21:05:19|0.22856
21:05:20|0.22853
21:05:21|0.22864
21:05:22|0.22864
21:05:23|0.22864
21:05:24|0.22864
21:05:25|0.22864
21:05:26|0.22864
21:05:28|0.22847
21:05:29|0.22847
21:05:29|0.22846
21:05:30|0.22855
21:05:31|0.22864
21:05:32|0.22854
21:05:33|0.22854
21:05:35|0.22854
21:05:35|0.22854
21:05:36|0.22864
21:05:37|0.22852
21:05:38|0.22871
21:05:39|0.22871
21:05:40|0.22871
21:05:41|0.22871
21:05:42|0.22871
21:05:43|0.22871
21:05:44|0.22871
21:05:46|0.22853
21:05:46|0.22853
21:05:47|0.22853
21:05:48|0.22853
21:05:50|0.22853
21:05:50|0.22873
21:05:51|0.22873
21:05:53|0.22873
21:05:53|0.22873
21:05:54|0.22863
21:05:56|0.22858
21:05:58|0.22869
21:05:58|0.22875
21:05:59|0.22886
21:06:01|0.22886
21:06:02|0.2288
21:06:03|0.2288
21:06:04|0.2288
21:06:05|0.22888
21:06:07|0.22885
21:06:08|0.22885
21:06:09|0.22885
21:06:10|0.22885
21:06:11|0.22894
21:06:12|0.22899
21:06:13|0.22899
21:06:14|0.22899
21:06:16|0.22907
21:06:17|0.22901
21:06:18|0.22901
21:06:19|0.22899
21:06:20|0.22899
21:06:21|0.22899
21:06:22|0.22906
21:06:23|0.22906
21:06:24|0.22906
21:06:25|0.22906
21:06:26|0.22906
21:06:27|0.22925
21:06:28|0.22925
21:06:29|0.22925
21:06:30|0.22918
21:06:31|0.22918
21:06:32|0.22918
21:06:33|0.22918
21:06:34|0.22918
21:06:35|0.22918
21:06:36|0.22918
21:06:38|0.22919
21:06:38|0.22888
21:06:39|0.2289
21:06:40|0.2289
21:06:41|0.2289
21:06:43|0.2289
21:06:43|0.2289
21:06:45|0.22877
21:06:45|0.22873
21:06:46|0.22873
21:06:48|0.22873
21:06:48|0.2287
21:06:50|0.22867
21:06:50|0.22868
21:06:51|0.22868
21:06:52|0.22874
21:06:53|0.22874
21:06:55|0.22874
21:06:55|0.22874
21:06:57|0.2287
21:06:58|0.2287
21:07:00|0.2287
21:07:01|0.2287
21:07:01|0.2287
21:07:02|0.2287
21:07:04|0.22891
21:07:06|0.22891
21:07:07|0.2287
21:07:08|0.2287
21:07:09|0.2287
21:07:11|0.2287
21:07:12|0.2286
21:07:13|0.22851
21:07:14|0.2285
21:07:15|0.2285
21:07:16|0.22841
21:07:17|0.22818
21:07:18|0.22831
21:07:19|0.22828
21:07:20|0.22816
21:07:21|0.22816
21:07:22|0.22816
21:07:23|0.22816
21:07:24|0.22842
21:07:25|0.22842
21:07:26|0.22842
21:07:27|0.22842
21:07:28|0.22837
21:07:29|0.22837
21:07:31|0.22837
21:07:31|0.22839
21:07:32|0.22836
21:07:33|0.22836
21:07:34|0.22837
21:07:35|0.22858
21:07:36|0.22858
21:07:38|0.22851
21:07:38|0.22852
21:07:39|0.22846
21:07:40|0.22846
21:07:41|0.22846
21:07:42|0.22846
21:07:44|0.22846
21:07:44|0.22846
21:07:45|0.22846
21:07:46|0.22846
21:07:47|0.22846
21:07:48|0.22846
21:07:49|0.22846
21:07:50|0.22866
21:07:51|0.22831
21:07:52|0.22831
21:07:54|0.22831
21:07:54|0.22831
21:07:55|0.22854
21:07:58|0.22849
21:07:58|0.22849
21:07:59|0.22854
21:08:00|0.22854
21:08:02|0.22854
21:08:02|0.22873
21:08:03|0.22882
21:08:04|0.22883
21:08:06|0.22879
21:08:08|0.22879
21:08:08|0.22879
21:08:09|0.22879
21:08:10|0.22891
21:08:12|0.22891
21:08:12|0.22872
21:08:14|0.22889
21:08:15|0.22872
21:08:16|0.22872
21:08:17|0.22879
21:08:18|0.22879
21:08:19|0.22879
21:08:21|0.22879
21:08:22|0.22879
21:08:23|0.22887
21:08:24|0.22887
21:08:25|0.22887
21:08:26|0.22891
21:08:27|0.22891
21:08:28|0.22891
21:08:29|0.22891
21:08:30|0.22892
21:08:30|0.22892
21:08:32|0.22892
21:08:32|0.22892
21:08:33|0.22892
21:08:34|0.22892
21:08:35|0.22892
21:08:36|0.22892
21:08:37|0.22859
21:08:38|0.2285
21:08:39|0.22866
21:08:40|0.22864
21:08:41|0.22855
21:08:42|0.22855
21:08:43|0.22832
21:08:45|0.22844
21:08:46|0.22844
21:08:46|0.22844
21:08:47|0.22853
21:08:49|0.22853
21:08:49|0.22853
21:08:50|0.22853
21:08:52|0.22853
21:08:53|0.22858
21:08:53|0.22858
21:08:54|0.22858
21:08:55|0.22858
21:08:56|0.22858
21:08:58|0.22863
21:08:59|0.22862
21:09:00|0.22859
21:09:01|0.22859
21:09:03|0.22859
21:09:03|0.22874
21:09:04|0.22874
21:09:05|0.22874
21:09:06|0.22874
21:09:07|0.22874
21:09:09|0.22874
21:09:09|0.22869
21:09:10|0.22858
21:09:11|0.22858
21:09:12|0.22858
21:09:13|0.22858
21:09:15|0.22859
21:09:16|0.2287
21:09:17|0.2287
21:09:18|0.22858
21:09:19|0.22858
21:09:19|0.22858
21:09:21|0.2286
21:09:21|0.22863
21:09:23|0.22862
21:09:24|0.22862
21:09:24|0.22862
21:09:26|0.22862
21:09:27|0.22865
21:09:28|0.22865
21:09:28|0.22865
21:09:30|0.22865
21:09:31|0.22865
21:09:31|0.22865
21:09:32|0.22862
21:09:33|0.22862
21:09:35|0.22862
21:09:35|0.22862
21:09:36|0.22883
21:09:38|0.22884
21:09:39|0.22884
21:09:39|0.22884
21:09:40|0.22878
21:09:42|0.22878
21:09:43|0.22884
21:09:44|0.22892
21:09:45|0.22899
21:09:45|0.22891
21:09:46|0.22903
21:09:47|0.22892
21:09:48|0.22895
21:09:49|0.22923
21:09:50|0.22932
21:09:51|0.22932
21:09:52|0.22915
21:09:53|0.22915
21:09:55|0.22915
21:09:55|0.22915
21:09:57|0.22915
21:09:58|0.22915
21:09:59|0.22915
21:10:00|0.22915
21:10:02|0.22916
21:10:02|0.22916
21:10:04|0.22914
21:10:06|0.22895
21:10:07|0.22895
21:10:08|0.22895
21:10:09|0.22895
21:10:10|0.22895
21:10:12|0.22932
21:10:12|0.22932
21:10:14|0.22932
21:10:15|0.22932
21:10:16|0.22914
21:10:17|0.22914
21:10:18|0.22917
21:10:20|0.22917
21:10:20|0.22931
21:10:22|0.2295
21:10:22|0.22944
21:10:23|0.22944
21:10:24|0.22944
21:10:25|0.2295
21:10:26|0.2295
21:10:27|0.22949
21:10:29|0.22949
21:10:29|0.22936
21:10:30|0.22936
21:10:31|0.22936
21:10:33|0.22936
21:10:33|0.22936
21:10:34|0.22936
21:10:35|0.22936
21:10:36|0.22936
21:10:37|0.22936
21:10:39|0.22936
21:10:39|0.22936
21:10:40|0.22936
21:10:42|0.22921
21:10:42|0.22921
21:10:43|0.22921
21:10:45|0.22921
21:10:46|0.22928
21:10:46|0.22928
21:10:47|0.22928
21:10:49|0.22928
21:10:49|0.22928
21:10:50|0.22928
21:10:51|0.22914
21:10:52|0.22953
21:10:53|0.22953
21:10:54|0.22953
21:10:55|0.22953
21:10:56|0.22953
21:10:57|0.22953
21:10:58|0.22938
21:11:00|0.22939
21:11:01|0.22948
21:11:03|0.22929
21:11:03|0.22934
21:11:05|0.22934
21:11:06|0.22934
21:11:07|0.22931
21:11:08|0.22931
21:11:09|0.22931
21:11:10|0.22931
21:11:12|0.22931
21:11:13|0.22931
21:11:13|0.22916
21:11:15|0.22914
21:11:16|0.22914
21:11:17|0.22919
21:11:18|0.22919
21:11:19|0.22907
21:11:20|0.22904
21:11:21|0.22904
21:11:21|0.22904
21:11:22|0.22904
21:11:24|0.22904
21:11:24|0.22904
21:11:25|0.22904
21:11:27|0.22904
21:11:28|0.22904
21:11:28|0.22904
21:11:29|0.22904
21:11:31|0.22904
21:11:32|0.22904
21:11:32|0.22904
21:11:34|0.22904
21:11:34|0.22891
21:11:35|0.22875
21:11:36|0.22871
21:11:37|0.22881
21:11:38|0.2287
21:11:39|0.2287
21:11:40|0.22883
21:11:42|0.22881
21:11:43|0.22881
21:11:44|0.22867
21:11:44|0.22867
21:11:45|0.22867
21:11:46|0.22867
21:11:47|0.22873
21:11:48|0.22873
21:11:49|0.22865
21:11:50|0.22864
21:11:51|0.22864
21:11:53|0.22887
21:11:53|0.22887
21:11:54|0.22887
21:11:55|0.22887
21:11:56|0.22887
21:11:57|0.22887
21:11:58|0.22904
21:11:59|0.22904
21:12:01|0.22893
21:12:02|0.22893
21:12:04|0.2289
21:12:05|0.2289
21:12:07|0.2289
21:12:08|0.2289
21:12:09|0.2289
21:12:10|0.22909
21:12:11|0.22913
21:12:12|0.22909
21:12:13|0.22909
21:12:14|0.22909
21:12:15|0.22911
21:12:16|0.22911
21:12:17|0.22909
21:12:18|0.22909
21:12:19|0.22909
21:12:20|0.22909
21:12:21|0.22903
21:12:22|0.22903
21:12:24|0.22903
21:12:25|0.2289
21:12:25|0.2289
21:12:26|0.2289
21:12:28|0.2289
21:12:28|0.2289
21:12:31|0.22903
21:12:31|0.22903
21:12:32|0.22903
21:12:33|0.22903
21:12:34|0.22903
21:12:35|0.22903
21:12:36|0.22903
21:12:37|0.22903
21:12:38|0.22903
21:12:39|0.22903
21:12:40|0.22903
21:12:41|0.22903
21:12:42|0.22903
21:12:43|0.22903
21:12:44|0.22909
21:12:45|0.22909
21:12:46|0.22909
21:12:47|0.22909
21:12:48|0.22909
21:12:49|0.22909
21:12:50|0.22911
21:12:51|0.22911
21:12:52|0.22911
21:12:53|0.22911
21:12:54|0.22911
21:12:55|0.22911
21:12:56|0.22917
21:12:57|0.2293
21:12:58|0.22911
21:12:59|0.22908
21:13:00|0.22908
21:13:02|0.22903
21:13:03|0.22903
21:13:04|0.22903
21:13:05|0.22903
21:13:07|0.22903
21:13:08|0.22898
21:13:09|0.22898
21:13:10|0.2289
21:13:11|0.22894
21:13:12|0.22894
21:13:13|0.22894
21:13:15|0.22894
21:13:16|0.2289
21:13:17|0.22881
21:13:17|0.22871
21:13:19|0.22871
21:13:20|0.22872
21:13:21|0.22872
21:13:22|0.22872
21:13:23|0.22872
21:13:23|0.22872
21:13:25|0.22872
21:13:26|0.22872
21:13:27|0.22845
21:13:28|0.22833
21:13:29|0.22833
21:13:29|0.22828
21:13:30|0.22838
21:13:32|0.22866
21:13:33|0.22866
21:13:33|0.22879
21:13:35|0.22879
21:13:35|0.22879
21:13:36|0.22848
21:13:37|0.22874
21:13:38|0.22864
21:13:40|0.22864
21:13:41|0.22864
21:13:41|0.22835
21:13:42|0.22835
21:13:43|0.22835
21:13:44|0.22853
21:13:45|0.22853
21:13:46|0.22853
21:13:48|0.22853
21:13:48|0.22853
21:13:49|0.22853
21:13:50|0.22837
21:13:51|0.22849
21:13:52|0.22842
21:13:53|0.22842
21:13:54|0.22842
21:13:56|0.2285
21:13:57|0.2288
21:13:57|0.22878
21:13:58|0.22876
21:13:59|0.22876
21:14:00|0.22876
21:14:01|0.22876
21:14:03|0.22837
21:14:04|0.22866
21:14:06|0.22866
21:14:07|0.22866
21:14:08|0.22847
21:14:10|0.22847
21:14:11|0.22847
21:14:12|0.22847
21:14:13|0.22845
21:14:14|0.22845
21:14:15|0.22845
21:14:16|0.22869
21:14:17|0.22857
21:14:18|0.22842
21:14:19|0.22842
21:14:20|0.22841
21:14:21|0.22841
21:14:22|0.22841
21:14:23|0.2283
21:14:24|0.22827
21:14:25|0.22827
21:14:26|0.22827
21:14:27|0.22832
21:14:28|0.22825
21:14:29|0.22825
21:14:30|0.22825
21:14:31|0.22823
21:14:32|0.22825
21:14:33|0.22814
21:14:34|0.22814
21:14:35|0.22814
21:14:36|0.22814
21:14:37|0.22811
21:14:38|0.22811
21:14:39|0.22811
21:14:40|0.22811
21:14:41|0.22811
21:14:42|0.2281
21:14:43|0.22813
21:14:44|0.22813
21:14:45|0.22813
21:14:46|0.22808
21:14:47|0.22809
21:14:48|0.22809
21:14:49|0.22809
21:14:50|0.22809
21:14:51|0.22813
21:14:52|0.22813
21:14:53|0.22813
21:14:54|0.22813
21:14:55|0.22813
21:14:56|0.22813
21:14:57|0.22813
21:14:58|0.22813
21:14:59|0.22814
21:15:00|0.22814
21:15:01|0.22814
21:15:02|0.22806
21:15:03|0.2281
21:15:05|0.22803
21:15:06|0.22803
21:15:07|0.22797
21:15:08|0.22797
21:15:10|0.22793
21:15:11|0.2279
21:15:12|0.2279
21:15:13|0.2279
21:15:14|0.22785
21:15:15|0.22785
21:15:16|0.2279
21:15:17|0.2279
21:15:18|0.22788
21:15:19|0.22788
21:15:20|0.22783
21:15:21|0.22783
21:15:22|0.22783
21:15:23|0.22783
21:15:24|0.22779
21:15:25|0.22773
21:15:26|0.22772
21:15:27|0.22767
21:15:28|0.22774
21:15:29|0.22763
21:15:30|0.22763
21:15:31|0.22766
21:15:32|0.22766
21:15:33|0.22751
21:15:34|0.22753
21:15:35|0.22733
21:15:36|0.22727
21:15:37|0.22737
21:15:38|0.22745
21:15:39|0.22744
21:15:40|0.22744
21:15:41|0.22751
21:15:42|0.22763
21:15:43|0.2276
21:15:44|0.2276
21:15:45|0.22764
21:15:46|0.22766
21:15:47|0.22766
21:15:48|0.22752
21:15:49|0.22752
21:15:50|0.2275
21:15:51|0.22752
21:15:52|0.22759
21:15:53|0.22748
21:15:54|0.2276
21:15:55|0.2276
21:15:56|0.22759
21:15:57|0.22753
21:15:58|0.22741
21:15:59|0.22696
21:16:00|0.22696
21:16:01|0.22697
21:16:02|0.2263
21:16:03|0.22614
21:16:04|0.22618
21:16:06|0.22605
21:16:06|0.2261
21:16:08|0.22613
21:16:10|0.22601
21:16:10|0.22631
21:16:12|0.22629
21:16:12|0.226
21:16:13|0.22601
21:16:15|0.22604
21:16:15|0.226
21:16:16|0.22602
21:16:18|0.22622
21:16:18|0.22602
21:16:19|0.22617
21:16:20|0.22624
21:16:22|0.22625
21:16:23|0.22632
21:16:24|0.22632
21:16:25|0.22632
21:16:26|0.22632
21:16:27|0.22633
21:16:28|0.22649
21:16:29|0.22642
21:16:30|0.22653
21:16:31|0.22669
21:16:32|0.22665
21:16:33|0.22661
21:16:34|0.22657
21:16:35|0.22665
21:16:36|0.22662
21:16:37|0.22665
21:16:38|0.22669
21:16:39|0.22669
21:16:40|0.22669
21:16:41|0.22669
21:16:41|0.22667
21:16:43|0.22667
21:16:43|0.22664
21:16:44|0.22658
21:16:45|0.22658
21:16:46|0.22666
21:16:47|0.22667
21:16:48|0.22667
21:16:50|0.22667
21:16:51|0.22666
21:16:51|0.22666
21:16:53|0.22666
21:16:53|0.2267
21:16:55|0.2267
21:16:55|0.2267
21:16:57|0.2267
21:16:57|0.22656
21:16:58|0.22656
21:17:00|0.22649
21:17:00|0.22649
21:17:01|0.22649
21:17:02|0.22657
21:17:03|0.22658
21:17:06|0.22656
21:17:07|0.22646
21:17:09|0.22685
21:17:09|0.22701
21:17:11|0.22687
21:17:13|0.22677
21:17:14|0.22667
21:17:15|0.22667
21:17:16|0.2267
21:17:16|0.22658
21:17:18|0.22678
21:17:19|0.22674
21:17:21|0.22654
21:17:22|0.22644
21:17:22|0.22632
21:17:24|0.2266
21:17:25|0.22632
21:17:26|0.22632
21:17:27|0.22633
21:17:28|0.22621
21:17:28|0.22628
21:17:30|0.22628
21:17:31|0.22628
21:17:32|0.22628
21:17:32|0.22639
21:17:34|0.22635
21:17:35|0.22635
21:17:36|0.22625
21:17:37|0.22635
21:17:38|0.22638
21:17:38|0.22638
21:17:39|0.22638
21:17:40|0.22638
21:17:42|0.22638
21:17:42|0.22634
21:17:43|0.22634
21:17:45|0.2263
21:17:45|0.22626
21:17:46|0.22626
21:17:47|0.22634
21:17:49|0.22634
21:17:50|0.22638
21:17:51|0.22638
21:17:52|0.22638
21:17:53|0.22638
21:17:54|0.22638
21:17:55|0.22644
21:17:56|0.22644
21:17:57|0.22656
21:17:58|0.22657
21:17:59|0.2266
21:18:00|0.2266
21:18:01|0.2266
21:18:02|0.2267
21:18:03|0.22676
21:18:04|0.22684
21:18:06|0.22694
21:18:07|0.22685
21:18:09|0.22685
21:18:10|0.22685
21:18:12|0.2269
21:18:13|0.22693
21:18:14|0.22685
21:18:15|0.2269
21:18:16|0.2269
21:18:17|0.22685
21:18:18|0.2269
21:18:19|0.22704
21:18:21|0.22705
21:18:21|0.22705
21:18:22|0.22705
21:18:24|0.22705
21:18:25|0.22705
21:18:26|0.22701
21:18:27|0.22703
21:18:28|0.22703
21:18:29|0.2271
21:18:30|0.2271
21:18:31|0.22711
21:18:32|0.22711
21:18:33|0.22703
21:18:33|0.22703
21:18:34|0.22711
21:18:35|0.22711
21:18:36|0.227
21:18:37|0.227
21:18:38|0.227
21:18:40|0.22709
21:18:40|0.22709
21:18:41|0.22709
21:18:42|0.22709
21:18:43|0.22709
21:18:45|0.22706
21:18:45|0.22706
21:18:47|0.22706
21:18:47|0.22706
21:18:49|0.22701
21:18:49|0.22701
21:18:50|0.22701
21:18:51|0.22701
21:18:52|0.22701
21:18:53|0.22701
21:18:54|0.22705
21:18:55|0.22715
21:18:56|0.22725
21:18:58|0.22738
21:18:58|0.22738
21:18:59|0.2275
21:19:01|0.22739
21:19:01|0.22735
21:19:03|0.22735
21:19:03|0.22735
21:19:04|0.22746
21:19:05|0.22763
21:19:07|0.22719
21:19:08|0.22518
21:19:10|0.22505
21:19:11|0.22534
21:19:13|0.22561
21:19:13|0.22562
21:19:15|0.22573
21:19:16|0.22582
21:19:17|0.22572
21:19:18|0.22565
21:19:19|0.22603
21:19:20|0.2259
21:19:21|0.22617
21:19:22|0.22613
21:19:23|0.22595
21:19:24|0.22613
21:19:25|0.22613
21:19:26|0.22613
21:19:27|0.226
21:19:28|0.22603
21:19:29|0.22599
21:19:30|0.2261
21:19:32|0.22597
21:19:33|0.22581
21:19:33|0.22592
21:19:34|0.22568
21:19:36|0.22568
21:19:37|0.22574
21:19:37|0.22568
21:19:39|0.22568
21:19:39|0.22569
21:19:40|0.22578
21:19:41|0.22582
21:19:42|0.22577
21:19:44|0.22599
21:19:45|0.22599
21:19:46|0.22564
21:19:46|0.22566
21:19:48|0.22576
21:19:48|0.22577
21:19:50|0.22596
21:19:50|0.22604
21:19:51|0.22604
21:19:52|0.22604
21:19:53|0.22595
21:19:54|0.22598
21:19:55|0.22604
21:19:56|0.22604
21:19:58|0.22606
21:19:58|0.22606
21:20:00|0.22604
21:20:01|0.22617
21:20:03|0.22616
21:20:03|0.22646
21:20:04|0.22637
21:20:05|0.22648
21:20:06|0.22653
21:20:08|0.22653
21:20:09|0.22644
21:20:11|0.22648
21:20:12|0.22639
21:20:13|0.22639
21:20:14|0.22641
21:20:15|0.22651
21:20:16|0.22651
21:20:17|0.22659
21:20:18|0.22666
21:20:20|0.22667
21:20:21|0.22667
21:20:22|0.22667
21:20:22|0.2267
21:20:24|0.22664
21:20:24|0.22664
21:20:26|0.22664
21:20:26|0.22669
21:20:28|0.22669
21:20:29|0.22671
21:20:30|0.22669
21:20:31|0.22669
21:20:32|0.2267
21:20:33|0.22682
21:20:34|0.22682
21:20:35|0.22682
21:20:36|0.22682
21:20:37|0.22682
21:20:38|0.22682
21:20:39|0.22682
21:20:40|0.22682
21:20:41|0.22682
21:20:42|0.22684
21:20:43|0.22684
21:20:44|0.22684
21:20:45|0.22688
21:20:46|0.22696
21:20:47|0.22696
21:20:48|0.22689
21:20:49|0.22692
21:20:50|0.22697
21:20:51|0.22697
21:20:52|0.22688
21:20:53|0.22693
21:20:54|0.22693
21:20:55|0.22693
21:20:56|0.22691
21:20:57|0.22691
21:20:58|0.22691
21:20:59|0.22705
21:21:00|0.22701
21:21:01|0.22701
21:21:02|0.22709
21:21:03|0.22704
21:21:04|0.22704
21:21:05|0.22704
21:21:06|0.22704
21:21:07|0.22704
21:21:08|0.22704
21:21:09|0.22709
21:21:11|0.22713
21:21:12|0.22711
21:21:14|0.22711
21:21:14|0.22711
21:21:16|0.22711
21:21:17|0.22714
21:21:18|0.22715
21:21:19|0.22716
21:21:20|0.22717
21:21:21|0.22719
21:21:22|0.22719
21:21:23|0.22719
21:21:24|0.22725
21:21:25|0.22725
21:21:26|0.22725
21:21:28|0.22726
21:21:28|0.2272
21:21:29|0.2272
21:21:30|0.22726
21:21:31|0.22725
21:21:32|0.22726
21:21:33|0.22724
21:21:34|0.22736
21:21:35|0.22738
21:21:36|0.22738
21:21:37|0.22738
21:21:38|0.22738
21:21:39|0.22738
21:21:40|0.22739
21:21:41|0.22739
21:21:42|0.22741
21:21:43|0.22741
21:21:44|0.22739
21:21:45|0.2274
21:21:46|0.22739
21:21:47|0.22739
21:21:48|0.22739
21:21:49|0.22739
21:21:51|0.22739
21:21:52|0.22739
21:21:52|0.22737
21:21:53|0.22737
21:21:54|0.22737
21:21:56|0.22737
21:21:56|0.22739
21:21:58|0.22739
21:21:58|0.22728
21:21:59|0.22711
21:22:01|0.22693
21:22:02|0.22692
21:22:03|0.22692
21:22:04|0.22692
21:22:05|0.22693
21:22:06|0.22691
21:22:07|0.22691
21:22:08|0.22691
21:22:09|0.22691
21:22:10|0.22692
21:22:12|0.22692
21:22:13|0.22692
21:22:15|0.22684
21:22:15|0.22692
21:22:17|0.22692
21:22:18|0.22693
21:22:19|0.22693
21:22:20|0.22691
21:22:21|0.22692
21:22:22|0.22705
21:22:24|0.22705
21:22:25|0.22698
21:22:26|0.22698
21:22:27|0.22697
21:22:28|0.22697
21:22:29|0.22697
21:22:30|0.227
21:22:31|0.22693
21:22:32|0.22693
21:22:33|0.22693
21:22:34|0.22703
21:22:35|0.22693
21:22:36|0.22693
21:22:37|0.22693
21:22:38|0.22694
21:22:39|0.22694
21:22:40|0.22693
21:22:41|0.22693
21:22:42|0.227
21:22:43|0.227
21:22:44|0.22705
21:22:45|0.22728
21:22:46|0.2271
21:22:47|0.22721
21:22:48|0.22711
21:22:49|0.22711
21:22:50|0.22695
21:22:51|0.22695
21:22:52|0.22695
21:22:53|0.22695
21:22:54|0.22695
21:22:55|0.22695
21:22:56|0.22695
21:22:57|0.22708
21:22:58|0.22708
21:22:59|0.22711
21:23:00|0.2271
21:23:01|0.2271
21:23:02|0.2271
21:23:03|0.2271
21:23:04|0.2271
21:23:05|0.2271
21:23:07|0.22706
21:23:08|0.22706
21:23:09|0.22706
21:23:10|0.22706
21:23:11|0.22706
21:23:13|0.22706
21:23:13|0.2271
21:23:15|0.2271
21:23:17|0.2271
21:23:17|0.2271
21:23:18|0.2271
21:23:20|0.22708
21:23:21|0.22708
21:23:22|0.2271
21:23:24|0.2271
21:23:24|0.2271
21:23:26|0.22693
21:23:27|0.2271
21:23:27|0.2271
21:23:28|0.2271
21:23:29|0.2271
21:23:31|0.2271
21:23:32|0.2271
21:23:33|0.2271
21:23:34|0.2271
21:23:34|0.2271
21:23:36|0.2271
21:23:37|0.2271
21:23:38|0.2271
21:23:38|0.22708
21:23:40|0.22708
21:23:40|0.22708
21:23:42|0.22708
21:23:43|0.22708
21:23:43|0.22708
21:23:45|0.2271
21:23:46|0.22708
21:23:46|0.22708
21:23:47|0.22708
21:23:48|0.22708
21:23:49|0.22708
21:23:51|0.22712
21:23:52|0.22708
21:23:53|0.22708
21:23:53|0.22719
21:23:54|0.2272
21:23:55|0.2272
21:23:56|0.2272
21:23:57|0.2272
21:23:58|0.2272
21:23:59|0.22723
21:24:00|0.22723
21:24:01|0.22723
21:24:02|0.22715
21:24:03|0.22726
21:24:05|0.22738
21:24:06|0.22732
21:24:07|0.22732
21:24:08|0.22733
21:24:08|0.22733
21:24:10|0.22733
21:24:11|0.22733
21:24:12|0.22733
21:24:14|0.22735
21:24:15|0.22736
21:24:16|0.22737
21:24:17|0.22741
21:24:18|0.22741
21:24:19|0.22741
21:24:20|0.22741
21:24:22|0.22746
21:24:23|0.22759
21:24:24|0.22764
21:24:25|0.22765
21:24:26|0.22756
21:24:27|0.22756
21:24:28|0.22756
21:24:29|0.22756
21:24:31|0.22756
21:24:31|0.22756
21:24:32|0.22756
21:24:33|0.22756
21:24:35|0.22756
21:24:35|0.22756
21:24:36|0.22756
21:24:37|0.22756
21:24:38|0.22764
21:24:39|0.22764
21:24:40|0.22756
21:24:41|0.22756
21:24:42|0.22767
21:24:43|0.22767
21:24:44|0.22766
21:24:45|0.2275
21:24:47|0.22764
21:24:47|0.22764
21:24:49|0.22751
21:24:49|0.22751
21:24:50|0.22751
21:24:52|0.22752
21:24:52|0.22755
21:24:54|0.22755
21:24:54|0.22755
21:24:56|0.22746
21:24:57|0.22753
21:24:57|0.22753
21:24:59|0.22743
21:24:59|0.22743
21:25:01|0.22738
21:25:02|0.22738
21:25:02|0.22738
21:25:04|0.22738
21:25:05|0.22738
21:25:06|0.22738
21:25:06|0.22738
21:25:08|0.22752
21:25:09|0.22752
21:25:10|0.22752
21:25:11|0.22752
21:25:12|0.22752
21:25:13|0.22752
21:25:14|0.22752
21:25:16|0.22732
21:25:16|0.22723
21:25:18|0.22735
21:25:19|0.22735
21:25:21|0.22721
21:25:21|0.22721
21:25:22|0.22721
21:25:24|0.22721
21:25:25|0.22721
21:25:26|0.22718
21:25:27|0.22721
21:25:28|0.22721
21:25:29|0.22721
21:25:30|0.22721
21:25:31|0.22721
21:25:32|0.22721
21:25:34|0.22729
21:25:35|0.22729
21:25:36|0.22729
21:25:37|0.22729
21:25:38|0.22729
21:25:39|0.22729
21:25:40|0.22724
21:25:41|0.2275
21:25:42|0.22736
21:25:43|0.22736
21:25:44|0.22751
21:25:45|0.22751
21:25:46|0.22751
21:25:47|0.22751
21:25:48|0.2275
21:25:49|0.2275
21:25:50|0.22751
21:25:51|0.22751
21:25:52|0.22751
21:25:53|0.2275
21:25:54|0.2275
21:25:55|0.2275
21:25:56|0.2275
21:25:57|0.22754
21:25:58|0.22754
21:25:59|0.22762
21:26:00|0.22762
21:26:01|0.22762
21:26:02|0.22751
21:26:03|0.22763
21:26:04|0.22763
21:26:05|0.22754
21:26:06|0.22762
21:26:07|0.22762
21:26:09|0.22762
21:26:09|0.22762
21:26:11|0.22762
21:26:11|0.22762
21:26:13|0.22762
21:26:14|0.22762
21:26:15|0.22762
21:26:17|0.22762
21:26:18|0.22762
21:26:19|0.22762
21:26:21|0.22762
21:26:21|0.22762
21:26:23|0.22762
21:26:25|0.22762
21:26:26|0.22762
21:26:27|0.22762
21:26:28|0.22762
21:26:28|0.22762
21:26:31|0.22762
21:26:31|0.22762
21:26:33|0.22762
21:26:34|0.22762
21:26:34|0.22762
21:26:37|0.22762
21:26:37|0.22762
21:26:38|0.22762
21:26:39|0.22762
21:26:40|0.22762
21:26:42|0.22763
21:26:43|0.22763
21:26:44|0.22761
21:26:45|0.22762
21:26:46|0.22767
21:26:47|0.22767
21:26:48|0.22763
21:26:49|0.22763
21:26:50|0.22762
21:26:51|0.22762
21:26:52|0.22762
21:26:53|0.22762
21:26:54|0.22762
21:26:55|0.22762
21:26:56|0.22762
21:26:57|0.22762
21:26:58|0.22762
21:26:59|0.22762
21:27:00|0.22749
21:27:01|0.22749
21:27:02|0.22751
21:27:03|0.22751
21:27:05|0.22751
21:27:06|0.22751
21:27:06|0.22745
21:27:08|0.22763
21:27:09|0.22763
21:27:10|0.22763
21:27:11|0.22763
21:27:12|0.22761
21:27:13|0.22761
21:27:14|0.22761
21:27:15|0.22761
21:27:17|0.22761
21:27:19|0.22761
21:27:19|0.22761
21:27:20|0.22762
21:27:22|0.22762
21:27:23|0.22762
21:27:25|0.22761
21:27:26|0.22762
21:27:26|0.22762
21:27:28|0.22762
21:27:28|0.22763
21:27:29|0.22763
21:27:31|0.22763
21:27:32|0.22763
21:27:32|0.22763
21:27:34|0.22763
21:27:35|0.22763
21:27:36|0.22763
21:27:37|0.22763
21:27:38|0.22763
21:27:39|0.22763
21:27:40|0.22763
21:27:41|0.22753
21:27:42|0.22752
21:27:43|0.22752
21:27:44|0.22753
21:27:45|0.22753
21:27:46|0.22754
21:27:47|0.22754
21:27:48|0.22754
21:27:49|0.22754
21:27:50|0.22754
21:27:51|0.22753
21:27:52|0.22753
21:27:53|0.22753
21:27:54|0.22753
21:27:55|0.22753
21:27:56|0.22753
21:27:57|0.22753
21:27:58|0.22753
21:27:59|0.22755
21:28:00|0.22757
21:28:01|0.22757
21:28:02|0.22757
21:28:03|0.22752
21:28:04|0.22754
21:28:05|0.22757
21:28:06|0.22775
21:28:07|0.22789
21:28:08|0.22783
21:28:09|0.22797
21:28:10|0.22799
21:28:11|0.22801
21:28:12|0.22801
21:28:14|0.22801
21:28:14|0.22801
21:28:16|0.22797
21:28:16|0.22786
21:28:19|0.22782
21:28:20|0.22783
21:28:21|0.22795
21:28:23|0.22801
21:28:24|0.22801
21:28:26|0.22796
21:28:28|0.22787
21:28:28|0.22799
21:28:30|0.22799
21:28:30|0.228
21:28:31|0.22802
21:28:32|0.22806
21:28:34|0.22801
21:28:34|0.22803
21:28:36|0.22811
21:28:37|0.22811
21:28:38|0.22791
21:28:39|0.228
21:28:40|0.228
21:28:41|0.228
21:28:42|0.228
21:28:43|0.228
21:28:44|0.228
21:28:45|0.228
21:28:46|0.228
21:28:47|0.228
21:28:48|0.228
21:28:49|0.228
21:28:50|0.228
21:28:51|0.228
21:28:52|0.228
21:28:53|0.22798
21:28:54|0.22798
21:28:55|0.22798
21:28:56|0.22798
21:28:57|0.22798
21:28:58|0.22798
21:28:59|0.22798
21:29:00|0.22795
21:29:01|0.22795
21:29:02|0.22803
21:29:03|0.22805
21:29:04|0.22805
21:29:06|0.22805
21:29:06|0.22817
21:29:07|0.22825
21:29:08|0.22826
21:29:10|0.22829
21:29:11|0.2284
21:29:12|0.22843
21:29:13|0.22843
21:29:14|0.22845
21:29:15|0.22848
21:29:16|0.22861
21:29:17|0.2285
21:29:19|0.22856
21:29:20|0.22856
21:29:21|0.2286
21:29:22|0.22861
21:29:24|0.22868
21:29:25|0.22862
21:29:26|0.22862
21:29:27|0.22862
21:29:28|0.22862
21:29:30|0.22862
21:29:30|0.22862
21:29:32|0.22869
21:29:32|0.22869
21:29:33|0.22869
21:29:34|0.22872
21:29:35|0.22872
21:29:36|0.22872
21:29:37|0.22872
21:29:38|0.22865
21:29:39|0.22872
21:29:40|0.22872
21:29:41|0.22869
21:29:42|0.22869
21:29:43|0.22866
21:29:44|0.22864
21:29:45|0.22865
21:29:46|0.22845
21:29:47|0.22844
21:29:48|0.22866
21:29:49|0.22868
21:29:50|0.22868
21:29:51|0.22868
21:29:52|0.22868
21:29:53|0.22868
21:29:54|0.22868
21:29:55|0.22869
21:29:57|0.22874
21:29:58|0.22874
21:29:59|0.22874
21:30:00|0.22874
21:30:01|0.22876
21:30:02|0.22876
21:30:03|0.22878
21:30:04|0.22878
21:30:05|0.22878
21:30:07|0.22877
21:30:07|0.22877
21:30:09|0.22883
21:30:10|0.22886
21:30:12|0.22886
21:30:14|0.22885
21:30:14|0.22885
21:30:15|0.22885
21:30:16|0.22871
21:30:17|0.22871
21:30:18|0.22874
21:30:20|0.22886
21:30:22|0.22887
21:30:23|0.22887
21:30:24|0.22887
21:30:25|0.22888
21:30:26|0.22888
21:30:27|0.22887
21:30:28|0.22887
21:30:29|0.22887
21:30:30|0.22888
21:30:32|0.22888
21:30:32|0.22893
21:30:33|0.2289
21:30:34|0.22893
21:30:35|0.22893
21:30:36|0.22889
21:30:37|0.22889
21:30:39|0.22889
21:30:40|0.22891
21:30:41|0.22877
21:30:42|0.22874
21:30:43|0.22851
21:30:44|0.22851
21:30:45|0.22851
21:30:46|0.22851
21:30:47|0.22851
21:30:48|0.22846
21:30:49|0.22846
21:30:51|0.22848
21:30:52|0.22851
21:30:52|0.22851
21:30:53|0.22851
21:30:54|0.22851
21:30:56|0.22851
21:30:56|0.22862
21:30:57|0.22862
21:30:59|0.22862
21:31:00|0.22862
21:31:01|0.22862
21:31:02|0.22862
21:31:04|0.22868
21:31:05|0.22868
21:31:05|0.22868
21:31:07|0.22882
21:31:08|0.22882
21:31:11|0.22879
21:31:12|0.22881
21:31:13|0.22888
21:31:14|0.22888
21:31:15|0.22889
21:31:16|0.22889
21:31:17|0.22889
21:31:18|0.22889
21:31:20|0.22889
21:31:21|0.22897
21:31:23|0.22907
21:31:24|0.22914
21:31:25|0.22908
21:31:26|0.22906
21:31:27|0.22906
21:31:28|0.22914
21:31:29|0.22902
21:31:30|0.22901
21:31:31|0.229
21:31:32|0.22899
21:31:33|0.22899
21:31:34|0.22899
21:31:35|0.22899
21:31:37|0.22894
21:31:37|0.22894
21:31:38|0.22932
21:31:39|0.22914
21:31:40|0.22916
21:31:41|0.22923
21:31:42|0.22945
21:31:44|0.22947
21:31:45|0.22947
21:31:46|0.22931
21:31:46|0.22933
21:31:47|0.22932
21:31:49|0.22932
21:31:49|0.22926
21:31:50|0.22923
21:31:51|0.22926
21:31:53|0.22926
21:31:53|0.22923
21:31:55|0.22923
21:31:57|0.22913
21:31:57|0.22921
21:31:58|0.2292
21:31:59|0.2292
21:32:00|0.2292
21:32:01|0.2292
21:32:03|0.2292
21:32:05|0.2292
21:32:05|0.2292
21:32:07|0.2292
21:32:08|0.22889
21:32:08|0.22888
21:32:10|0.22888
21:32:11|0.22898
21:32:11|0.22898
21:32:13|0.22889
21:32:14|0.22889
21:32:15|0.22898
21:32:16|0.22906
21:32:17|0.22906
21:32:18|0.22906
21:32:19|0.22906
21:32:20|0.22906
21:32:22|0.22906
21:32:23|0.22906
21:32:24|0.22906
21:32:25|0.22907
21:32:27|0.22907
21:32:28|0.22917
21:32:29|0.22917
21:32:29|0.22917
21:32:31|0.22932
21:32:32|0.22932
21:32:33|0.22913
21:32:33|0.22913
21:32:34|0.22925
21:32:36|0.22925
21:32:37|0.22921
21:32:38|0.22931
21:32:39|0.22934
21:32:40|0.22934
21:32:41|0.22934
21:32:42|0.22934
21:32:43|0.22925
21:32:44|0.22925
21:32:45|0.22925
21:32:46|0.22925
21:32:47|0.22934
21:32:48|0.22934
21:32:49|0.22934
21:32:50|0.22934
21:32:51|0.22934
21:32:52|0.22934
21:32:53|0.22934
21:32:54|0.22931
21:32:55|0.22931
21:32:56|0.22931
21:32:57|0.22925
21:32:58|0.22933
21:32:59|0.22925
21:33:00|0.22933
21:33:01|0.22933
21:33:02|0.22934
21:33:03|0.22938
21:33:04|0.22938
21:33:06|0.2294
21:33:07|0.2294
21:33:07|0.2294
21:33:09|0.2294
21:33:10|0.22947
21:33:11|0.22941
21:33:12|0.22941
21:33:13|0.22947
21:33:14|0.22934
21:33:16|0.22943
21:33:16|0.22943
21:33:17|0.22943
21:33:19|0.22943
21:33:20|0.22943
21:33:21|0.22946
21:33:23|0.22945
21:33:23|0.22946
21:33:24|0.22943
21:33:25|0.22945
21:33:27|0.22945
21:33:29|0.22945
21:33:30|0.22945
21:33:30|0.22953
21:33:32|0.22954
21:33:33|0.22956
21:33:34|0.22957
21:33:36|0.22955
21:33:37|0.22957
21:33:37|0.22958
21:33:39|0.22958
21:33:40|0.22958
21:33:40|0.22958
21:33:42|0.22957
21:33:42|0.22954
21:33:43|0.22943
21:33:44|0.22958
21:33:45|0.22955
21:33:47|0.22955
21:33:48|0.22955
21:33:48|0.22955
21:33:50|0.22943
21:33:50|0.22946
21:33:51|0.2294
21:33:53|0.2294
21:33:53|0.2294
21:33:55|0.22913
21:33:56|0.22913
21:33:57|0.22913
21:33:58|0.22913
21:33:59|0.22893
21:34:00|0.22893
21:34:01|0.22902
21:34:02|0.22902
21:34:03|0.2293
21:34:04|0.2293
21:34:05|0.2293
21:34:06|0.22938
21:34:07|0.22963
21:34:08|0.2294
21:34:09|0.2294
21:34:11|0.22964
21:34:12|0.22963
21:34:13|0.22963
21:34:14|0.22963
21:34:16|0.2296
21:34:16|0.2296
21:34:17|0.2296
21:34:19|0.2296
21:34:20|0.2296
21:34:21|0.22954
21:34:22|0.22959
21:34:23|0.22959
21:34:24|0.22959
21:34:25|0.22959
21:34:26|0.2296
21:34:27|0.2296
21:34:29|0.22966
21:34:30|0.22962
21:34:31|0.22962
21:34:32|0.22961
21:34:33|0.22964
21:34:34|0.22964
21:34:34|0.22987
21:34:36|0.22987
21:34:37|0.22987
21:34:38|0.22987
21:34:38|0.22987
21:34:39|0.22987
21:34:41|0.22967
21:34:42|0.22978
21:34:42|0.22967
21:34:43|0.22969
21:34:45|0.22969
21:34:45|0.22967
21:34:46|0.22967
21:34:48|0.22967
21:34:49|0.22967
21:34:49|0.22967
21:34:51|0.22967
21:34:51|0.22976
21:34:53|0.22967
21:34:53|0.22967
21:34:54|0.22967
21:34:56|0.22967
21:34:56|0.22967
21:34:57|0.22967
21:34:59|0.22976
21:35:00|0.22976
21:35:01|0.22967
21:35:02|0.22967
21:35:03|0.22967
21:35:05|0.22967
21:35:05|0.2297
21:35:06|0.2297
21:35:07|0.22982
21:35:08|0.22982
21:35:09|0.22974
21:35:10|0.22974
21:35:11|0.22985
21:35:12|0.22985
21:35:13|0.22967
21:35:15|0.22967
21:35:15|0.22967
21:35:17|0.22967
21:35:18|0.2298
21:35:19|0.2298
21:35:20|0.2298
21:35:21|0.22979
21:35:22|0.22984
21:35:23|0.22981
21:35:25|0.2298
21:35:26|0.22984
21:35:27|0.22985
21:35:28|0.22973
21:35:30|0.22984
21:35:30|0.22984
21:35:31|0.22987
21:35:32|0.22987
21:35:33|0.22987
21:35:34|0.22988
21:35:35|0.22988
21:35:37|0.22975
21:35:38|0.22975
21:35:39|0.22975
21:35:40|0.22975
21:35:41|0.22989
21:35:42|0.22989
21:35:43|0.22989
21:35:44|0.22983
21:35:45|0.22988
21:35:47|0.22988
21:35:47|0.22989
21:35:48|0.22989
21:35:49|0.22989
21:35:51|0.22989
21:35:52|0.22987
21:35:52|0.22987
21:35:53|0.22987
21:35:54|0.22986
21:35:55|0.22986
21:35:56|0.22986
21:35:57|0.22986
21:35:58|0.22986
21:35:59|0.22986
21:36:01|0.22985
21:36:02|0.22985
21:36:03|0.22985
21:36:04|0.22985
21:36:05|0.22985
21:36:06|0.22987
21:36:07|0.22987
21:36:08|0.22985
21:36:10|0.22985
21:36:11|0.22985
21:36:12|0.22987
21:36:13|0.22987
21:36:14|0.22989
21:36:15|0.22988
21:36:16|0.22978
21:36:17|0.22973
21:36:18|0.22973
21:36:19|0.22973
21:36:20|0.22969
21:36:21|0.22989
21:36:22|0.22994
21:36:23|0.22998
21:36:25|0.22994
21:36:27|0.22989
21:36:28|0.22989
21:36:29|0.22989
21:36:30|0.22989
21:36:31|0.22967
21:36:32|0.22983
21:36:33|0.22972
21:36:35|0.22963
21:36:36|0.22953
21:36:36|0.22953
21:36:37|0.22949
21:36:38|0.2295
21:36:40|0.2295
21:36:41|0.22967
21:36:42|0.22923
21:36:42|0.2292
21:36:44|0.2292
21:36:44|0.2292
21:36:45|0.22931
21:36:46|0.2292
21:36:47|0.2292
21:36:49|0.22924
21:36:49|0.22928
21:36:50|0.22949
21:36:51|0.22949
21:36:52|0.22949
21:36:53|0.22961
21:36:54|0.22961
21:36:55|0.22961
21:36:57|0.22961
21:36:57|0.22949
21:36:58|0.22949
21:37:00|0.22949
21:37:00|0.22949
21:37:02|0.22949
21:37:03|0.22951
21:37:04|0.22951
21:37:05|0.22951
21:37:06|0.22951
21:37:08|0.22936
21:37:09|0.22951
21:37:09|0.22951
21:37:11|0.22945
21:37:13|0.22945
21:37:14|0.22946
21:37:14|0.22946
21:37:16|0.22936
21:37:16|0.22936
21:37:17|0.22936
21:37:18|0.22944
21:37:19|0.22944
21:37:20|0.22937
21:37:21|0.22937
21:37:22|0.22937
21:37:23|0.22965
21:37:24|0.22965
21:37:26|0.22965
21:37:27|0.22961
21:37:28|0.22972
21:37:30|0.22971
21:37:31|0.2298
21:37:33|0.2298
21:37:34|0.22997
21:37:34|0.22987
21:37:35|0.22988
21:37:36|0.22992
21:37:38|0.22992
21:37:38|0.23
21:37:39|0.23001
21:37:40|0.23002
21:37:42|0.23005
21:37:42|0.23005
21:37:45|0.23006
21:37:45|0.23006
21:37:46|0.23003
21:37:47|0.23003
21:37:48|0.23004
21:37:49|0.23004
21:37:50|0.23004
21:37:51|0.23004
21:37:52|0.23005
21:37:53|0.22988
21:37:54|0.22988
21:37:55|0.22996
21:37:57|0.22996
21:37:57|0.23
21:37:59|0.23
21:37:59|0.23
21:38:00|0.23
21:38:02|0.23
21:38:03|0.22992
21:38:03|0.23
21:38:05|0.23
21:38:05|0.23
21:38:07|0.23
21:38:08|0.23
21:38:09|0.23
21:38:10|0.23
21:38:11|0.23
21:38:11|0.23
21:38:13|0.23
21:38:14|0.23
21:38:16|0.23005
21:38:16|0.23005
21:38:17|0.23
21:38:18|0.23
21:38:19|0.23
21:38:20|0.23003
21:38:21|0.23003
21:38:22|0.23004
21:38:23|0.23004
21:38:24|0.23004
21:38:25|0.23004
21:38:26|0.23007
21:38:28|0.23014
21:38:28|0.23018
21:38:30|0.23018
21:38:31|0.23018
21:38:33|0.23008
21:38:33|0.23008
21:38:34|0.23008
21:38:35|0.23008
21:38:36|0.23008
21:38:38|0.23016
21:38:39|0.23019
21:38:40|0.23021
21:38:41|0.23029
21:38:42|0.23029
21:38:43|0.23013
21:38:44|0.23028
21:38:45|0.23031
21:38:46|0.23031
21:38:47|0.2303
21:38:48|0.2303
21:38:50|0.23024
21:38:51|0.2303
21:38:51|0.23031
21:38:53|0.23031
21:38:54|0.23031
21:38:54|0.23031
21:38:56|0.2303
21:38:56|0.23033
21:38:59|0.23045
21:38:59|0.23031
21:39:01|0.23035
21:39:01|0.23035
21:39:03|0.23056
21:39:03|0.2304
21:39:04|0.2304
21:39:06|0.23056
21:39:06|0.23056
21:39:08|0.23056
21:39:09|0.23056
21:39:10|0.23048
21:39:11|0.23055
21:39:13|0.23056
21:39:13|0.23056
21:39:14|0.23057
21:39:16|0.23063
21:39:17|0.23048
21:39:18|0.23048
21:39:19|0.23048
21:39:20|0.2305
21:39:21|0.2305
21:39:22|0.23049
21:39:22|0.2305
21:39:24|0.23055
21:39:25|0.2305
21:39:26|0.2305
21:39:27|0.23048
21:39:28|0.23031
21:39:29|0.23045
21:39:31|0.23043
21:39:32|0.23043
21:39:32|0.23043
21:39:34|0.23041
21:39:36|0.2302
21:39:36|0.2302
21:39:38|0.23012
21:39:39|0.23009
21:39:40|0.23023
21:39:41|0.23023
21:39:42|0.23023
21:39:43|0.23023
21:39:43|0.23058
21:39:45|0.23055
21:39:46|0.23046
21:39:48|0.23049
21:39:48|0.23049
21:39:50|0.23052
21:39:51|0.23055
21:39:52|0.23055
21:39:53|0.23055
21:39:54|0.23055
21:39:56|0.23049
21:39:56|0.23044
21:39:57|0.23035
21:39:58|0.23054
21:39:59|0.23058
21:40:00|0.23058
21:40:01|0.23058
21:40:02|0.23058
21:40:03|0.23058
21:40:05|0.23058
21:40:06|0.23061
21:40:07|0.23061
21:40:08|0.23061
21:40:09|0.23061
21:40:10|0.23062
21:40:12|0.2306
21:40:12|0.23063
21:40:13|0.23063
21:40:15|0.23063
21:40:15|0.23062
21:40:17|0.23068
21:40:18|0.23071
21:40:19|0.23074
21:40:20|0.23074
21:40:21|0.23083
21:40:22|0.23083
21:40:22|0.23083
21:40:24|0.23081
21:40:24|0.23083
21:40:26|0.23073
21:40:27|0.23082
21:40:28|0.23082
21:40:29|0.23082
21:40:29|0.2308
21:40:32|0.23088
21:40:32|0.23088
21:40:33|0.23085
21:40:34|0.23086
21:40:35|0.23086
21:40:36|0.23086
21:40:37|0.23064
21:40:38|0.23064
21:40:39|0.2307
21:40:40|0.23048
21:40:42|0.23045
21:40:43|0.23044
21:40:44|0.23044
21:40:45|0.23044
21:40:46|0.23027
21:40:47|0.23027
21:40:48|0.23036
21:40:49|0.23044
21:40:50|0.23044
21:40:51|0.23029
21:40:52|0.23029
21:40:53|0.23027
21:40:54|0.23027
21:40:55|0.23027
21:40:56|0.23027
21:40:57|0.23029
21:40:58|0.23029
21:41:00|0.2303
21:41:01|0.23029
21:41:01|0.23035
21:41:02|0.23035
21:41:04|0.23034
21:41:06|0.23028
21:41:06|0.23027
21:41:07|0.23027
21:41:09|0.23031
21:41:10|0.23031
21:41:11|0.23027
21:41:12|0.23044
21:41:13|0.23045
21:41:14|0.23042
21:41:14|0.23028
21:41:16|0.23028
21:41:17|0.23028
21:41:18|0.23039
21:41:19|0.23039
21:41:20|0.23039
21:41:21|0.23039
21:41:22|0.23039
21:41:23|0.23039
21:41:23|0.23039
21:41:24|0.23032
21:41:25|0.23032
21:41:27|0.23032
21:41:28|0.23027
21:41:29|0.23027
21:41:30|0.23027
21:41:31|0.23027
21:41:32|0.23009
21:41:34|0.23009
21:41:35|0.23009
21:41:36|0.23009
21:41:37|0.23008
21:41:38|0.23009
21:41:39|0.23005
21:41:40|0.23005
21:41:42|0.23008
21:41:42|0.23008
21:41:43|0.23004
21:41:44|0.23
21:41:45|0.23
21:41:46|0.23
21:41:47|0.23
21:41:48|0.23003
21:41:49|0.23003
21:41:50|0.23003
21:41:51|0.23002
21:41:52|0.23002
21:41:53|0.23002
21:41:54|0.23002
21:41:55|0.23002
21:41:57|0.23002
21:41:57|0.23002
21:41:59|0.23002
21:41:59|0.23002
21:42:00|0.23002
21:42:01|0.23002
21:42:02|0.23002
21:42:04|0.23002
21:42:05|0.23002
21:42:06|0.23001
21:42:08|0.23001
21:42:09|0.23001
21:42:09|0.23001
21:42:10|0.23001
21:42:12|0.23002
21:42:13|0.23002
21:42:14|0.23002
21:42:15|0.23002
21:42:16|0.23002
21:42:17|0.23002
21:42:17|0.23002
21:42:19|0.23002
21:42:19|0.23002
21:42:21|0.23033
21:42:22|0.23033
21:42:23|0.23027
21:42:24|0.23027
21:42:25|0.23056
21:42:25|0.23056
21:42:26|0.23061
21:42:28|0.23061
21:42:28|0.23062
21:42:30|0.23062
21:42:30|0.23062
21:42:32|0.23064
21:42:34|0.23064
21:42:34|0.23064
21:42:35|0.23064
21:42:36|0.23064
21:42:37|0.23069
21:42:39|0.23069
21:42:39|0.23065
21:42:40|0.2307
21:42:41|0.23065
21:42:42|0.23065
21:42:43|0.23065
21:42:44|0.23065
21:42:46|0.23065
21:42:47|0.23065
21:42:48|0.23063
21:42:48|0.23063
21:42:49|0.23063
21:42:51|0.23063
21:42:52|0.23063
21:42:52|0.23063
21:42:54|0.23063
21:42:55|0.2307
21:42:55|0.2307
21:42:56|0.23065
21:42:57|0.23065
21:42:58|0.23085
21:43:01|0.23085
21:43:01|0.23085
21:43:02|0.23085
21:43:03|0.23085
21:43:04|0.23085
21:43:05|0.23085
21:43:06|0.23079
21:43:08|0.23079
21:43:10|0.23079
21:43:11|0.23079
21:43:11|0.23069
21:43:13|0.23069
21:43:13|0.23069
21:43:15|0.23069
21:43:16|0.23078
21:43:17|0.23078
21:43:18|0.23078
21:43:18|0.23078
21:43:19|0.23078
21:43:21|0.23078
21:43:22|0.23078
21:43:23|0.23078
21:43:24|0.23078
21:43:25|0.23078
21:43:25|0.23068
21:43:26|0.23068
21:43:28|0.23073
21:43:28|0.23065
21:43:29|0.23065
21:43:30|0.23065
21:43:33|0.23071
21:43:34|0.23071
21:43:34|0.23071
21:43:37|0.2307
21:43:37|0.23067
21:43:38|0.23067
21:43:40|0.23067
21:43:41|0.23062
21:43:42|0.23048
21:43:43|0.23048
21:43:44|0.23043
21:43:45|0.23043
21:43:46|0.23043
21:43:47|0.23043
21:43:48|0.23052
21:43:49|0.23054
21:43:50|0.23058
21:43:51|0.23058
21:43:52|0.23058
21:43:53|0.23059
21:43:54|0.23059
21:43:55|0.23059
21:43:56|0.23059
21:43:57|0.23059
21:43:58|0.23071
21:43:59|0.23082
21:44:00|0.23083
21:44:01|0.23083
21:44:02|0.23091
21:44:03|0.23089
21:44:04|0.23096
21:44:06|0.23096
21:44:07|0.23096
21:44:08|0.23095
21:44:09|0.23096
21:44:09|0.23096
21:44:10|0.23096
21:44:12|0.23095
21:44:13|0.23102
21:44:15|0.23102
21:44:17|0.23093
21:44:18|0.23077
21:44:19|0.23094
21:44:19|0.23094
21:44:21|0.23094
21:44:21|0.23094
21:44:23|0.23096
21:44:23|0.23096
21:44:24|0.23096
21:44:25|0.23096
21:44:27|0.23096
21:44:28|0.23089
21:44:28|0.23089
21:44:29|0.23096
21:44:30|0.23096
21:44:31|0.23096
21:44:34|0.23094
21:44:34|0.23094
21:44:35|0.23088
21:44:36|0.23088
21:44:38|0.2309
21:44:38|0.23079
21:44:39|0.23102
21:44:40|0.23103
21:44:43|0.23114
21:44:43|0.23103
21:44:44|0.23101
21:44:45|0.23103
21:44:47|0.23163
21:44:47|0.23164
21:44:48|0.23166
21:44:49|0.23166
21:44:51|0.23155
21:44:51|0.23143
21:44:53|0.23143
21:44:54|0.23156
21:44:56|0.23156
21:44:56|0.23152
21:44:58|0.23152
21:44:58|0.23152
21:44:59|0.23138
21:45:00|0.23138
21:45:03|0.23138
21:45:03|0.2314
21:45:05|0.23138
21:45:07|0.23136
21:45:09|0.23125
21:45:09|0.23125
21:45:10|0.23124
21:45:11|0.2313
21:45:12|0.23124
21:45:13|0.23124
21:45:15|0.2313
21:45:17|0.23117
21:45:19|0.2312
21:45:19|0.2312
21:45:20|0.2312
21:45:21|0.2312
21:45:22|0.23109
21:45:23|0.23103
21:45:25|0.23103
21:45:26|0.23108
21:45:27|0.23108
21:45:28|0.23108
21:45:28|0.23108
21:45:30|0.23108
21:45:31|0.23106
21:45:31|0.23096
21:45:33|0.23096
21:45:35|0.23096
21:45:36|0.23111
21:45:37|0.23111
21:45:39|0.23111
21:45:40|0.23111
21:45:40|0.23121
21:45:42|0.23121
21:45:42|0.23121
21:45:44|0.23121
21:45:45|0.23121
21:45:46|0.23121
21:45:47|0.23117
21:45:48|0.2313
21:45:48|0.2313
21:45:50|0.2313
21:45:51|0.23121
21:45:51|0.23121
21:45:53|0.23123
21:45:54|0.23126
21:45:55|0.23136
21:45:55|0.23136
21:45:57|0.23126
21:45:58|0.23127
21:45:58|0.23121
21:46:00|0.2312
21:46:00|0.23134
21:46:02|0.23138
21:46:02|0.23138
21:46:04|0.23145
21:46:05|0.23145
21:46:06|0.23145
21:46:06|0.23146
21:46:08|0.23146
21:46:09|0.23156
21:46:10|0.23156
21:46:11|0.23146
21:46:12|0.23146
21:46:13|0.23146
21:46:14|0.23158
21:46:15|0.23158
21:46:17|0.23145
21:46:18|0.23156
21:46:19|0.23156
21:46:20|0.23145
21:46:21|0.23153
21:46:22|0.23153
21:46:22|0.2315
21:46:24|0.23149
21:46:24|0.23142
21:46:25|0.23142
21:46:27|0.23138
21:46:27|0.23138
21:46:29|0.23135
21:46:29|0.23136
21:46:31|0.23136
21:46:31|0.23138
21:46:33|0.23122
21:46:33|0.23135
21:46:36|0.23122
21:46:37|0.23126
21:46:38|0.23126
21:46:39|0.23126
21:46:40|0.23129
21:46:41|0.23129
21:46:42|0.23129
21:46:43|0.23129
21:46:45|0.23126
21:46:45|0.23126
21:46:46|0.23126
21:46:47|0.23126
21:46:50|0.23106
21:46:51|0.23099
21:46:52|0.23099
21:46:53|0.23099
21:46:55|0.23099
21:46:55|0.23099
21:46:56|0.23099
21:46:57|0.23099
21:46:58|0.2309
21:46:59|0.2309
21:47:00|0.2308
21:47:01|0.23074
21:47:03|0.23074
21:47:05|0.23074
21:47:05|0.2307
21:47:06|0.2307
21:47:08|0.23079
21:47:08|0.23073
21:47:09|0.23073
21:47:11|0.23073
21:47:12|0.23072
21:47:14|0.23074
21:47:15|0.23089
21:47:16|0.23089
21:47:17|0.23097
21:47:18|0.23093
21:47:18|0.23093
21:47:20|0.23093
21:47:21|0.23114
21:47:22|0.23114
21:47:22|0.23114
21:47:24|0.23114
21:47:25|0.23114
21:47:26|0.23112
21:47:27|0.23127
21:47:28|0.23122
21:47:28|0.23136
21:47:30|0.2313
21:47:30|0.23149
21:47:31|0.23149
21:47:32|0.23149
21:47:34|0.23158
21:47:35|0.23158
21:47:35|0.23158
21:47:37|0.23143
21:47:39|0.23143
21:47:39|0.23143
21:47:41|0.23154
21:47:42|0.23158
21:47:43|0.23159
21:47:44|0.23166
21:47:45|0.23166
21:47:46|0.23158
21:47:47|0.23158
21:47:48|0.23158
21:47:49|0.23158
21:47:50|0.23177
21:47:51|0.23148
21:47:52|0.23148
21:47:53|0.23174
21:47:54|0.23173
21:47:55|0.23173
21:47:56|0.23173
21:47:57|0.23173
21:47:58|0.23159
21:47:59|0.23159
21:48:00|0.23159
21:48:01|0.23159
21:48:02|0.23159
21:48:03|0.23159
21:48:05|0.23159
21:48:06|0.23159
21:48:07|0.23157
21:48:09|0.2317
21:48:09|0.23155
21:48:10|0.23155
21:48:11|0.23155
21:48:12|0.23144
21:48:13|0.23147
21:48:15|0.23147
21:48:16|0.23147
21:48:18|0.23149
21:48:19|0.23149
21:48:19|0.23149
21:48:21|0.23149
21:48:22|0.23149
21:48:23|0.23173
21:48:24|0.23173
21:48:25|0.23173
21:48:27|0.23173
21:48:27|0.23173
21:48:28|0.23181
21:48:29|0.23157
21:48:30|0.23157
21:48:31|0.23157
21:48:32|0.23173
21:48:33|0.2316
21:48:34|0.2316
21:48:35|0.23168
21:48:36|0.23168
21:48:38|0.23168
21:48:40|0.23173
21:48:40|0.23149
21:48:43|0.23149
21:48:44|0.23149
21:48:44|0.23149
21:48:46|0.23147
21:48:46|0.23147
21:48:47|0.23147
21:48:48|0.23147
21:48:49|0.23172
21:48:50|0.23172
21:48:51|0.23172
21:48:52|0.23172
21:48:53|0.23172
21:48:54|0.23179
21:48:55|0.2317
21:48:56|0.2317
21:48:57|0.2317
21:48:58|0.2317
21:48:59|0.23172
21:49:00|0.23172
21:49:02|0.23182
21:49:02|0.23183
21:49:03|0.23183
21:49:05|0.23175
21:49:06|0.23176
21:49:06|0.23176
21:49:08|0.23176
21:49:09|0.23175
21:49:10|0.23158
21:49:10|0.23158
21:49:12|0.23158
21:49:13|0.23158
21:49:13|0.23158
21:49:15|0.23134
21:49:16|0.23126
21:49:17|0.23117
21:49:18|0.23117
21:49:19|0.23117
21:49:20|0.2313
21:49:21|0.2313
21:49:22|0.23123
21:49:23|0.23123
21:49:24|0.23123
21:49:25|0.23119
21:49:26|0.23119
21:49:27|0.23119
21:49:28|0.23119
21:49:29|0.23119
21:49:30|0.23142
21:49:31|0.23146
21:49:32|0.23146
21:49:33|0.23134
21:49:34|0.23142
21:49:35|0.23142
21:49:36|0.23142
21:49:37|0.23142
21:49:38|0.23142
21:49:39|0.23142
21:49:40|0.23142
21:49:41|0.23132
21:49:42|0.23132
21:49:43|0.23132
21:49:44|0.23138
21:49:45|0.23136
21:49:46|0.23123
21:49:48|0.23132
21:49:48|0.23132
21:49:49|0.23132
21:49:51|0.23132
21:49:52|0.23148
21:49:53|0.23148
21:49:54|0.23148
21:49:55|0.23131
21:49:56|0.23131
21:49:57|0.23131
21:49:59|0.23131
21:49:59|0.23135
21:50:01|0.23135
21:50:01|0.23135
21:50:03|0.23135
21:50:03|0.23132
21:50:05|0.23132
21:50:07|0.23132
21:50:07|0.23143
21:50:09|0.23143
21:50:11|0.23141
21:50:12|0.23141
21:50:12|0.23141
21:50:13|0.23135
21:50:14|0.23135
21:50:16|0.2315
21:50:16|0.2315
21:50:18|0.2315
21:50:19|0.2315
21:50:19|0.2315
21:50:20|0.2315
21:50:21|0.23164
21:50:23|0.23164
21:50:24|0.23164
21:50:25|0.23164
21:50:25|0.23185
21:50:27|0.23185
21:50:27|0.23185
21:50:28|0.23185
21:50:29|0.23185
21:50:32|0.23198
21:50:32|0.2319
21:50:33|0.2319
21:50:34|0.23189
21:50:35|0.23189
21:50:36|0.23189
21:50:37|0.23189
21:50:39|0.23198
21:50:40|0.23197
21:50:42|0.2319
21:50:42|0.23188
21:50:44|0.2319
21:50:45|0.2319
21:50:45|0.2319
21:50:46|0.2319
21:50:49|0.2319
21:50:49|0.2319
21:50:50|0.23198
21:50:52|0.23198
21:50:52|0.23198
21:50:53|0.23198
21:50:55|0.23198
21:50:56|0.23198
21:50:57|0.23198
21:50:58|0.23196
21:50:59|0.23196
21:51:00|0.23191
21:51:01|0.23191
21:51:02|0.23191
21:51:04|0.23191
21:51:05|0.23191
21:51:06|0.23191
21:51:07|0.23188
21:51:08|0.23188
21:51:09|0.23182
21:51:10|0.23182
21:51:10|0.23182
21:51:12|0.23182
21:51:13|0.2318
21:51:14|0.23163
21:51:15|0.23163
21:51:15|0.23163
21:51:17|0.23163
21:51:18|0.23158
21:51:18|0.23175
21:51:20|0.2316
21:51:21|0.23175
21:51:22|0.23175
21:51:23|0.23175
21:51:24|0.23175
21:51:24|0.23175
21:51:25|0.23175
21:51:27|0.23175
21:51:28|0.23175
21:51:28|0.23169
21:51:29|0.23169
21:51:30|0.23169
21:51:32|0.23169
21:51:32|0.23169
21:51:33|0.2316
21:51:34|0.23157
21:51:35|0.23157
21:51:37|0.23149
21:51:37|0.23149
21:51:38|0.23149
21:51:39|0.23141
21:51:41|0.23141
21:51:42|0.23141
21:51:43|0.23141
21:51:44|0.23141
21:51:45|0.23141
21:51:46|0.23141
21:51:47|0.23141
21:51:48|0.23133
21:51:49|0.23133
21:51:50|0.23133
21:51:51|0.23133
21:51:52|0.23125
21:51:53|0.23125
21:51:54|0.23125
21:51:55|0.23125
21:51:57|0.23125
21:51:57|0.23125
21:51:58|0.23125
21:51:59|0.23125
21:52:00|0.23125
21:52:01|0.23127
21:52:02|0.23127
21:52:04|0.23127
21:52:05|0.23139
21:52:06|0.23139
21:52:07|0.23139
21:52:08|0.23139
21:52:10|0.23139
21:52:12|0.23139
21:52:13|0.23133
21:52:14|0.23139
21:52:15|0.23133
21:52:16|0.23133
21:52:16|0.23133
21:52:17|0.23133
21:52:18|0.23133
21:52:19|0.23133
21:52:20|0.23133
21:52:21|0.23133
21:52:22|0.23133
21:52:23|0.23133
21:52:25|0.23142
21:52:25|0.23142
21:52:26|0.23142
21:52:27|0.23142
21:52:28|0.23142
21:52:29|0.23142
21:52:30|0.23142
21:52:31|0.23142
21:52:32|0.23142
21:52:33|0.23142
21:52:34|0.23142
21:52:35|0.23142
21:52:36|0.23142
21:52:37|0.23142
21:52:38|0.23142
21:52:39|0.23142
21:52:41|0.23142
21:52:43|0.23148
21:52:43|0.23148
21:52:45|0.23148
21:52:46|0.23148
21:52:47|0.2316
21:52:48|0.2316
21:52:50|0.2316
21:52:51|0.2316
21:52:51|0.23162
21:52:53|0.23162
21:52:54|0.23158
21:52:55|0.23158
21:52:55|0.23158
21:52:57|0.23158
21:52:57|0.23158
21:52:59|0.23158
21:53:01|0.23158
21:53:01|0.23158
21:53:02|0.23154
21:53:03|0.23154
21:53:04|0.23154
21:53:05|0.23154
21:53:07|0.23154
21:53:08|0.23154
21:53:09|0.2317
21:53:10|0.2317
21:53:11|0.23178
21:53:12|0.23183
21:53:14|0.23179
21:53:14|0.23179
21:53:16|0.23179
21:53:17|0.23179
21:53:18|0.23179
21:53:18|0.23179
21:53:20|0.2319
21:53:21|0.2319
21:53:21|0.2319
21:53:22|0.2319
21:53:23|0.2319
21:53:25|0.2319
21:53:25|0.2319
21:53:27|0.2319
21:53:27|0.23195
21:53:28|0.23195
21:53:30|0.23195
21:53:31|0.23195
21:53:31|0.23195
21:53:32|0.23195
21:53:33|0.23216
21:53:34|0.23215
21:53:36|0.23205
21:53:36|0.23205
21:53:37|0.23213
21:53:39|0.23215
21:53:39|0.23198
21:53:40|0.23198
21:53:42|0.23214
21:53:43|0.23214
21:53:45|0.23213
21:53:46|0.23214
21:53:47|0.23213
21:53:48|0.23213
21:53:50|0.23214
21:53:51|0.23214
21:53:51|0.23214
21:53:53|0.23213
21:53:54|0.23213
21:53:54|0.23212
21:53:55|0.23243
21:53:57|0.23232
21:53:57|0.23236
21:53:59|0.23236
21:53:59|0.23239
21:54:01|0.23239
21:54:02|0.23238
21:54:04|0.23238
21:54:04|0.23222
21:54:05|0.23222
21:54:06|0.23222
21:54:08|0.23238
21:54:10|0.2324
21:54:10|0.2324
21:54:12|0.23246
21:54:13|0.23239
21:54:15|0.23238
21:54:15|0.23226
21:54:16|0.23224
21:54:17|0.23231
21:54:18|0.23231
21:54:20|0.23222
21:54:20|0.2324
21:54:21|0.2324
21:54:22|0.23239
21:54:23|0.23239
21:54:24|0.23249
21:54:25|0.23253
21:54:26|0.23253
21:54:28|0.23254
21:54:28|0.23254
21:54:29|0.23249
21:54:30|0.2325
21:54:31|0.23254
21:54:32|0.23253
21:54:33|0.23256
21:54:34|0.23255
21:54:35|0.23254
21:54:36|0.23253
21:54:37|0.23253
21:54:38|0.23253
21:54:39|0.23244
21:54:41|0.23244
21:54:41|0.23244
21:54:43|0.23247
21:54:44|0.23247
21:54:45|0.23247
21:54:45|0.23247
21:54:46|0.23249
21:54:47|0.2325
21:54:49|0.2325
21:54:50|0.2325
21:54:51|0.23251
21:54:51|0.23251
21:54:52|0.23251
21:54:54|0.23251
21:54:54|0.23251
21:54:56|0.23247
21:54:56|0.23254
21:54:57|0.23249
21:54:58|0.23249
21:55:00|0.23249
21:55:00|0.2325
21:55:03|0.23257
21:55:03|0.23228
21:55:04|0.23217
21:55:06|0.23217
21:55:06|0.23217
21:55:07|0.23217
21:55:08|0.23217
21:55:09|0.23226
21:55:11|0.23235
21:55:11|0.23239
21:55:13|0.23223
21:55:14|0.23217
21:55:15|0.23217
21:55:16|0.2323
21:55:17|0.2323
21:55:18|0.2323
21:55:19|0.2323
21:55:20|0.2323
21:55:21|0.23209
21:55:22|0.23199
21:55:23|0.23176
21:55:24|0.23156
21:55:25|0.23171
21:55:26|0.23167
21:55:27|0.23158
21:55:28|0.23157
21:55:29|0.23157
21:55:30|0.23157
21:55:31|0.23157
21:55:32|0.23158
21:55:33|0.23169
21:55:34|0.23169
21:55:35|0.23168
21:55:36|0.23168
21:55:37|0.23168
21:55:38|0.23168
21:55:39|0.23168
21:55:40|0.23168
21:55:41|0.23162
21:55:42|0.23162
21:55:43|0.23162
21:55:45|0.23163
21:55:46|0.23159
21:55:46|0.23159
21:55:48|0.23159
21:55:49|0.23164
21:55:49|0.2316
21:55:51|0.23179
21:55:53|0.23185
21:55:54|0.23185
21:55:54|0.23185
21:55:56|0.23185
21:55:57|0.23185
21:55:58|0.23185
21:55:59|0.23185
21:56:00|0.2317
21:56:02|0.23158
21:56:03|0.23122
21:56:05|0.23107
21:56:06|0.23087
21:56:07|0.231
21:56:08|0.23084
21:56:09|0.23097
21:56:11|0.23081
21:56:12|0.23081
21:56:13|0.23075
21:56:14|0.23075
21:56:15|0.23078
21:56:16|0.23072
21:56:17|0.23052
21:56:18|0.23069
21:56:19|0.23066
21:56:20|0.23053
21:56:21|0.23053
21:56:22|0.23053
21:56:24|0.23051
21:56:25|0.23053
21:56:26|0.23044
21:56:26|0.23044
21:56:28|0.23007
21:56:28|0.23029
21:56:30|0.23024
21:56:31|0.23024
21:56:31|0.23024
21:56:33|0.23024
21:56:34|0.23024
21:56:35|0.23022
21:56:36|0.2302
21:56:37|0.2302
21:56:38|0.23016
21:56:38|0.23016
21:56:40|0.23034
21:56:40|0.23034
21:56:41|0.23034
21:56:43|0.23034
21:56:43|0.23035
21:56:44|0.23035
21:56:45|0.23075
21:56:47|0.23075
21:56:48|0.23069
21:56:49|0.23075
21:56:50|0.23077
21:56:52|0.23077
21:56:53|0.23086
21:56:54|0.23086
21:56:55|0.23088
21:56:56|0.23091
21:56:57|0.23076
21:56:58|0.23076
21:56:59|0.23076
21:57:00|0.23076
21:57:01|0.23076
21:57:02|0.23074
21:57:03|0.23061
21:57:04|0.23061
21:57:05|0.2306
21:57:06|0.2306
21:57:07|0.2306
21:57:08|0.2306
21:57:10|0.23045
21:57:12|0.23061
21:57:13|0.23061
21:57:13|0.23061
21:57:14|0.23043
21:57:15|0.23043
21:57:16|0.23043
21:57:17|0.23045
21:57:18|0.23053
21:57:19|0.23035
21:57:20|0.23035
21:57:21|0.23035
21:57:22|0.23035
21:57:23|0.23035
21:57:25|0.23035
21:57:26|0.23035
21:57:26|0.23035
21:57:27|0.23035
21:57:28|0.23035
21:57:29|0.23035
21:57:30|0.23035
21:57:31|0.23049
21:57:32|0.2305
21:57:33|0.2306
21:57:34|0.2306
21:57:35|0.2306
21:57:36|0.2306
21:57:37|0.2306
21:57:38|0.2306
21:57:39|0.23066
21:57:40|0.23061
21:57:41|0.23061
21:57:42|0.23061
21:57:44|0.23055
21:57:45|0.23055
21:57:45|0.23055
21:57:47|0.23055
21:57:49|0.23055
21:57:50|0.23068
21:57:51|0.23068
21:57:52|0.23068
21:57:53|0.23068
21:57:54|0.23068
21:57:55|0.23068
21:57:56|0.23068
21:57:57|0.23068
21:57:58|0.23086
21:58:00|0.23074
21:58:01|0.23074
21:58:02|0.23064
21:58:03|0.23064
21:58:04|0.23079
21:58:05|0.23079
21:58:06|0.23079
21:58:07|0.23076
21:58:08|0.23061
21:58:09|0.23061
21:58:10|0.23061
21:58:12|0.23064
21:58:13|0.23059
21:58:13|0.23064
21:58:14|0.23064
21:58:16|0.23064
21:58:17|0.23064
21:58:18|0.23064
21:58:19|0.23064
21:58:20|0.23061
21:58:21|0.23059
21:58:22|0.23059
21:58:23|0.23059
21:58:24|0.23062
21:58:25|0.23064
21:58:26|0.23064
21:58:27|0.23054
21:58:27|0.23054
21:58:28|0.23054
21:58:30|0.23054
21:58:31|0.23054
21:58:32|0.2304
21:58:33|0.23049
21:58:33|0.23044
21:58:35|0.23044
21:58:36|0.23044
21:58:36|0.23037
21:58:37|0.23037
21:58:38|0.23037
21:58:40|0.23037
21:58:40|0.23037
21:58:41|0.23037
21:58:42|0.23037
21:58:44|0.23034
21:58:44|0.23021
21:58:45|0.23029
21:58:48|0.23029
21:58:48|0.23029
21:58:50|0.23042
21:58:50|0.23029
21:58:51|0.23029
21:58:52|0.23029
21:58:53|0.23029
21:58:54|0.23029
21:58:55|0.23017
21:58:56|0.23017
21:58:57|0.2303
21:58:58|0.2303
21:58:59|0.23021
21:59:00|0.23021
21:59:02|0.23041
21:59:03|0.23041
21:59:03|0.23041
21:59:05|0.23041
21:59:05|0.23041
21:59:07|0.23035
21:59:07|0.23035
21:59:09|0.23035
21:59:09|0.23023
21:59:10|0.23009
21:59:11|0.2302
21:59:13|0.2301
21:59:14|0.2301
21:59:15|0.23023
21:59:16|0.23018
21:59:16|0.23018
21:59:18|0.23018
21:59:19|0.23018
21:59:20|0.23009
21:59:21|0.23009
21:59:22|0.23009
21:59:23|0.23009
21:59:24|0.23009
21:59:25|0.23009
21:59:26|0.23009
21:59:27|0.23009
21:59:28|0.23009
21:59:29|0.23009
21:59:30|0.23009
21:59:31|0.23003
21:59:32|0.23003
21:59:33|0.23003
21:59:34|0.23003
21:59:35|0.23006
21:59:36|0.23006
21:59:37|0.23006
21:59:38|0.23006
21:59:39|0.23006
21:59:40|0.23018
21:59:42|0.23018
21:59:42|0.23003
21:59:43|0.23019
21:59:44|0.23019
21:59:45|0.23019
21:59:46|0.23019
21:59:48|0.23019
21:59:48|0.23019
21:59:50|0.23019
21:59:51|0.23019
21:59:52|0.23019
21:59:53|0.23019
21:59:53|0.23019
21:59:55|0.23019
21:59:55|0.23016
21:59:56|0.23019
21:59:57|0.23019
21:59:59|0.23019
22:00:08|0.23019
22:00:09|0.23015
22:00:10|0.23019
22:00:11|0.23009
22:00:13|0.23009
22:00:13|0.23009
22:00:15|0.23003
22:00:16|0.23
22:00:17|0.23
22:00:18|0.23
22:00:19|0.23
22:00:20|0.22993
22:00:22|0.22972
22:00:22|0.22972
22:00:23|0.22983
22:00:24|0.22982
22:00:25|0.22969
22:00:26|0.22962
22:00:28|0.22975
22:00:29|0.22961
22:00:30|0.22961
22:00:31|0.22961
22:00:32|0.22979
22:00:33|0.22978
22:00:34|0.22978
22:00:35|0.22978
22:00:36|0.22978
22:00:37|0.22978
22:00:38|0.22978
22:00:39|0.22978
22:00:40|0.22972
22:00:41|0.22972
22:00:42|0.22972
22:00:43|0.22972
22:00:44|0.22972
22:00:45|0.22969
22:00:46|0.22969
22:00:47|0.22969
22:00:48|0.22969
22:00:50|0.22982
22:00:50|0.22983
22:00:51|0.22983
22:00:52|0.22983
22:00:53|0.22972
22:00:55|0.22972
22:00:55|0.22981
22:00:57|0.22984
22:00:58|0.22984
22:00:59|0.22984
22:01:00|0.22984
22:01:00|0.22984
22:01:03|0.22998
22:01:03|0.22998
22:01:04|0.22998
22:01:06|0.22998
22:01:06|0.23
22:01:08|0.23003
22:01:09|0.23004
22:01:09|0.23008
22:01:10|0.23008
22:01:11|0.2301
22:01:13|0.2303
22:01:14|0.23032
22:01:15|0.23015
22:01:16|0.23032
22:01:17|0.23032
22:01:18|0.23032
22:01:19|0.23032
22:01:20|0.23032
22:01:21|0.23032
22:01:22|0.23032
22:01:23|0.23032
22:01:24|0.23032
22:01:25|0.23032
22:01:26|0.23032
22:01:27|0.23032
22:01:28|0.23018
22:01:29|0.23018
22:01:30|0.23018
22:01:31|0.23025
22:01:32|0.2304
22:01:33|0.23037
22:01:34|0.23037
22:01:35|0.23037
22:01:36|0.23039
22:01:37|0.23039
22:01:38|0.23028
22:01:39|0.23028
22:01:40|0.23028
22:01:41|0.23028
22:01:42|0.23028
22:01:43|0.2304
22:01:44|0.2304
22:01:45|0.2304
22:01:46|0.23037
22:01:47|0.23037
22:01:48|0.23037
22:01:49|0.23037
22:01:50|0.23037
22:01:51|0.23037
22:01:52|0.23037
22:01:54|0.23037
22:01:55|0.2304
22:01:56|0.2304
22:01:57|0.23039
22:01:58|0.23039
22:01:59|0.23039
22:02:00|0.23039
22:02:01|0.23039
22:02:02|0.23028
22:02:03|0.22981
22:02:04|0.22985
22:02:05|0.22981
22:02:06|0.22985
22:02:08|0.22993
22:02:09|0.22973
22:02:10|0.22991
22:02:12|0.22991
22:02:13|0.22991
22:02:14|0.22991
22:02:15|0.22991
22:02:16|0.22991
22:02:17|0.22988
22:02:18|0.22991
22:02:19|0.22986
22:02:21|0.22986
22:02:22|0.22986
22:02:22|0.22986
22:02:24|0.23
22:02:25|0.23
22:02:25|0.23
22:02:27|0.23
22:02:28|0.23014
22:02:28|0.23037
22:02:29|0.23037
22:02:31|0.23026
22:02:32|0.23053
22:02:33|0.23054
22:02:34|0.23046
22:02:35|0.2306
22:02:36|0.2306
22:02:37|0.2306
22:02:38|0.2306
22:02:39|0.23061
22:02:41|0.23061
22:02:41|0.23057
22:02:42|0.23057
22:02:44|0.23057
22:02:44|0.2306
22:02:45|0.23039
22:02:47|0.23039
22:02:47|0.23041
22:02:48|0.23041
22:02:50|0.23055
22:02:51|0.23055
22:02:52|0.23066
22:02:53|0.23066
22:02:54|0.23066
22:02:55|0.23067
22:02:57|0.23067
22:02:58|0.23067
22:02:58|0.23068
22:02:59|0.23068
22:03:00|0.23067
22:03:02|0.23066
22:03:03|0.2305
22:03:03|0.23068
22:03:06|0.23068
22:03:07|0.23069
22:03:09|0.23069
22:03:09|0.23069
22:03:11|0.23077
22:03:13|0.23077
22:03:14|0.23068
22:03:15|0.23068
22:03:16|0.23068
22:03:16|0.23068
22:03:18|0.23068
22:03:19|0.23068
22:03:20|0.23068
22:03:21|0.2308
22:03:22|0.2308
22:03:23|0.2308
22:03:24|0.23094
22:03:25|0.23094
22:03:26|0.23094
22:03:27|0.23097
22:03:27|0.23097
22:03:29|0.23097
22:03:30|0.23097
22:03:31|0.23097
22:03:32|0.231
22:03:34|0.23102
22:03:34|0.23102
22:03:35|0.23102
22:03:36|0.23102
22:03:38|0.23136
22:03:38|0.23117
22:03:39|0.23117
22:03:40|0.23107
22:03:41|0.23107
22:03:43|0.23107
22:03:43|0.23135
22:03:44|0.23135
22:03:45|0.23109
22:03:46|0.23128
22:03:47|0.23127
22:03:49|0.23127
22:03:49|0.23128
22:03:51|0.23128
22:03:53|0.23128
22:03:53|0.23128
22:03:54|0.23128
22:03:55|0.23128
22:03:56|0.23128
22:03:57|0.23128
22:03:58|0.23128
22:04:00|0.23141
22:04:01|0.23142
22:04:02|0.23142
22:04:03|0.23142
22:04:04|0.23142
22:04:06|0.23128
22:04:07|0.23128
22:04:08|0.23122
22:04:09|0.23122
22:04:10|0.23137
22:04:11|0.23141
22:04:12|0.23141
22:04:13|0.2314
22:04:14|0.23141
22:04:16|0.23128
22:04:18|0.23117
22:04:19|0.23137
22:04:20|0.23137
22:04:21|0.23121
22:04:22|0.23136
22:04:23|0.23136
22:04:24|0.23136
22:04:25|0.23136
22:04:26|0.23136
22:04:27|0.23111
22:04:28|0.23107
22:04:29|0.23107
22:04:30|0.23098
22:04:31|0.23098
22:04:32|0.23098
22:04:33|0.23098
22:04:34|0.23098
22:04:35|0.23094
22:04:36|0.23094
22:04:37|0.23094
22:04:38|0.23094
22:04:39|0.23094
22:04:40|0.23094
22:04:41|0.23084
22:04:42|0.23084
22:04:43|0.23084
22:04:44|0.23084
22:04:45|0.23084
22:04:46|0.23079
22:04:47|0.23079
22:04:48|0.23079
22:04:49|0.23079
22:04:50|0.23079
22:04:51|0.23093
22:04:52|0.23093
22:04:54|0.23093
22:04:55|0.23093
22:04:56|0.23096
22:04:57|0.23096
22:04:58|0.23095
22:04:58|0.23095
22:05:00|0.23095
22:05:01|0.23088
22:05:02|0.2309
22:05:03|0.2309
22:05:04|0.2309
22:05:06|0.23095
22:05:07|0.23095
22:05:08|0.23095
22:05:09|0.23095
22:05:10|0.23095
22:05:11|0.23085
22:05:12|0.23098
22:05:13|0.23098
22:05:14|0.23098
22:05:16|0.23098
22:05:17|0.23098
22:05:17|0.23098
22:05:19|0.23098
22:05:20|0.23098
22:05:21|0.23098
22:05:22|0.23098
22:05:23|0.23098
22:05:24|0.23098
22:05:25|0.23098
22:05:26|0.23098
22:05:27|0.23097
22:05:28|0.23097
22:05:29|0.23097
22:05:30|0.23121
22:05:31|0.23122
22:05:32|0.23127
22:05:33|0.23127
22:05:34|0.23132
22:05:35|0.23132
22:05:36|0.23132
22:05:37|0.23132
22:05:38|0.2314
22:05:39|0.23099
22:05:40|0.23141
22:05:41|0.23141
22:05:42|0.23141
22:05:43|0.23141
22:05:44|0.23141
22:05:46|0.23141
22:05:46|0.23141
22:05:47|0.23132
22:05:48|0.23132
22:05:49|0.23116
22:05:50|0.23116
22:05:51|0.23116
22:05:52|0.23116
22:05:53|0.23116
22:05:55|0.23148
22:05:56|0.23114
22:05:56|0.23114
22:05:58|0.23114
22:06:00|0.23143
22:06:00|0.23143
22:06:01|0.23143
22:06:03|0.23143
22:06:03|0.23145
22:06:04|0.23145
22:06:06|0.23145
22:06:07|0.23147
22:06:08|0.23147
22:06:09|0.23147
22:06:10|0.23147
22:06:11|0.23147
22:06:12|0.23147
22:06:14|0.23147
22:06:15|0.23147
22:06:16|0.23147
22:06:17|0.23147
22:06:18|0.23145
22:06:19|0.23145
22:06:19|0.23145
22:06:21|0.23147
22:06:21|0.23147
22:06:23|0.23135
22:06:24|0.23135
22:06:25|0.23135
22:06:25|0.2316
22:06:26|0.2316
22:06:28|0.2316
22:06:28|0.2316
22:06:30|0.23161
22:06:30|0.23161
22:06:32|0.23161
22:06:32|0.23161
22:06:33|0.23161
22:06:34|0.23161
22:06:35|0.23161
22:06:36|0.23161
22:06:37|0.23161
22:06:38|0.23161
22:06:39|0.23163
22:06:40|0.23163
22:06:41|0.23163
22:06:43|0.23163
22:06:44|0.23163
22:06:44|0.23163
22:06:45|0.23163
22:06:46|0.23163
22:06:47|0.2316
22:06:48|0.2316
22:06:49|0.2316
22:06:50|0.2316
22:06:51|0.2315
22:06:52|0.2315
22:06:53|0.23162
22:06:55|0.23139
22:06:57|0.23139
22:06:57|0.23139
22:06:58|0.23137
22:06:59|0.23137
22:07:00|0.23137
22:07:02|0.23137
22:07:03|0.23137
22:07:04|0.23137
22:07:05|0.23137
22:07:06|0.23137
22:07:07|0.23137
22:07:09|0.23122
22:07:09|0.23122
22:07:11|0.23137
22:07:13|0.23131
22:07:13|0.23131
22:07:14|0.23131
22:07:16|0.23131
22:07:16|0.23131
22:07:17|0.23132
22:07:19|0.23149
22:07:20|0.23149
22:07:20|0.23149
22:07:22|0.23149
22:07:22|0.23149
22:07:24|0.23149
22:07:25|0.23137
22:07:26|0.23123
22:07:27|0.23123
22:07:27|0.23123
22:07:28|0.23133
22:07:30|0.23133
22:07:30|0.23133
22:07:32|0.23133
22:07:32|0.23123
22:07:34|0.23123
22:07:35|0.23124
22:07:36|0.23124
22:07:37|0.23124
22:07:38|0.23124
22:07:38|0.23124
22:07:40|0.23124
22:07:40|0.23124
22:07:41|0.23124
22:07:42|0.23124
22:07:44|0.23124
22:07:45|0.23122
22:07:46|0.23124
22:07:47|0.23124
22:07:47|0.23124
22:07:49|0.23124
22:07:49|0.23124
22:07:51|0.23124
22:07:52|0.23124
22:07:52|0.23122
22:07:53|0.23127
22:07:55|0.23127
22:07:56|0.23127
22:07:57|0.23127
22:07:58|0.23127
22:07:59|0.23127
22:08:00|0.23127
22:08:01|0.23127
22:08:02|0.23124
22:08:04|0.23124
22:08:05|0.23124
22:08:07|0.23124
22:08:08|0.23124
22:08:09|0.23124
22:08:10|0.23124
22:08:11|0.23124
22:08:12|0.23124
22:08:13|0.23132
22:08:14|0.23132
22:08:15|0.23132
22:08:16|0.23142
22:08:17|0.23142
22:08:18|0.23142
22:08:19|0.23142
22:08:20|0.23145
22:08:21|0.23145
22:08:22|0.23145
22:08:23|0.23147
22:08:24|0.23147
22:08:25|0.23147
22:08:26|0.23147
22:08:27|0.2316
22:08:28|0.23161
22:08:29|0.23165
22:08:30|0.23165
22:08:31|0.23166
22:08:32|0.2317
22:08:34|0.2317
22:08:34|0.2317
22:08:35|0.23179
22:08:37|0.23179
22:08:37|0.23187
22:08:39|0.23181
22:08:39|0.23181
22:08:40|0.23181
22:08:41|0.23181
22:08:42|0.23181
22:08:43|0.23181
22:08:45|0.23179
22:08:45|0.23179
22:08:46|0.23179
22:08:47|0.23179
22:08:48|0.23179
22:08:50|0.23179
22:08:50|0.23179
22:08:51|0.23179
22:08:52|0.23181
22:08:54|0.23181
22:08:55|0.23179
22:08:55|0.23179
22:08:56|0.23179
22:08:58|0.23179
22:08:59|0.23179
22:09:00|0.23179
22:09:02|0.23179
22:09:02|0.23179
22:09:03|0.23179
22:09:05|0.23179
22:09:07|0.23179
22:09:07|0.23188
22:09:09|0.23179
22:09:10|0.23179
22:09:11|0.23179
22:09:13|0.23189
22:09:14|0.23189
22:09:15|0.23189
22:09:15|0.23189
22:09:17|0.23189
22:09:18|0.23189
22:09:19|0.23189
22:09:20|0.23188
22:09:21|0.2319
22:09:21|0.2319
22:09:23|0.23188
22:09:24|0.23188
22:09:25|0.23188
22:09:25|0.2319
22:09:27|0.23179
22:09:27|0.23179
22:09:29|0.23187
22:09:31|0.23187
22:09:31|0.23187
22:09:33|0.23187
22:09:33|0.23187
22:09:35|0.2319
22:09:35|0.2319
22:09:36|0.2319
22:09:37|0.23179
22:09:38|0.23192
22:09:40|0.23192
22:09:40|0.23192
22:09:42|0.23192
22:09:43|0.23192
22:09:44|0.23192
22:09:45|0.23192
22:09:46|0.23192
22:09:47|0.23182
22:09:48|0.23182
22:09:49|0.23182
22:09:50|0.23191
22:09:51|0.23195
22:09:52|0.23201
22:09:53|0.232
22:09:54|0.232
22:09:55|0.232
22:09:56|0.232
22:09:57|0.23196
22:09:58|0.23184
22:09:59|0.23184
22:10:00|0.23184
22:10:01|0.23184
22:10:03|0.23184
22:10:04|0.23197
22:10:06|0.23197
22:10:07|0.23197
22:10:09|0.23197
22:10:10|0.23197
22:10:10|0.23197
22:10:11|0.23195
22:10:13|0.23195
22:10:14|0.23195
22:10:15|0.23197
22:10:16|0.23208
22:10:16|0.23208
22:10:19|0.23202
22:10:19|0.23202
22:10:20|0.23191
22:10:21|0.23206
22:10:22|0.23209
22:10:23|0.23209
22:10:24|0.23202
22:10:25|0.23202
22:10:26|0.23203
22:10:27|0.23203
22:10:28|0.23205
22:10:29|0.23205
22:10:30|0.2321
22:10:31|0.2321
22:10:32|0.23207
22:10:33|0.23207
22:10:34|0.23212
22:10:35|0.2322
22:10:36|0.23229
22:10:38|0.23229
22:10:38|0.23214
22:10:39|0.23214
22:10:40|0.23214
22:10:41|0.23236
22:10:42|0.23223
22:10:43|0.23226
22:10:44|0.23243
22:10:45|0.23233
22:10:46|0.23233
22:10:47|0.2323
22:10:48|0.23221
22:10:49|0.23231
22:10:50|0.23231
22:10:51|0.23231
22:10:52|0.23231
22:10:53|0.23223
22:10:54|0.23223
22:10:55|0.23207
22:10:56|0.232
22:10:57|0.232
22:10:59|0.232
22:11:00|0.23218
22:11:01|0.23218
22:11:02|0.23218
22:11:03|0.23218
22:11:05|0.23199
22:11:06|0.23199
22:11:08|0.23205
22:11:08|0.2321
22:11:10|0.2321
22:11:12|0.2321
22:11:13|0.23185
22:11:14|0.23164
22:11:15|0.23164
22:11:16|0.23176
22:11:17|0.23164
22:11:18|0.23164
22:11:19|0.23164
22:11:20|0.23164
22:11:21|0.23176
22:11:22|0.23176
22:11:23|0.23176
22:11:24|0.23176
22:11:25|0.23176
22:11:26|0.23176
22:11:27|0.23175
22:11:28|0.23175
22:11:29|0.23186
22:11:30|0.23167
22:11:31|0.23167
22:11:32|0.23167
22:11:33|0.23167
22:11:34|0.23177
22:11:35|0.23177
22:11:36|0.23167
22:11:37|0.23167
22:11:38|0.2317
22:11:39|0.23183
22:11:40|0.23183
22:11:41|0.23183
22:11:42|0.23183
22:11:43|0.23183
22:11:44|0.23183
22:11:45|0.23183
22:11:46|0.23183
22:11:47|0.23183
22:11:48|0.23183
22:11:49|0.23178
22:11:51|0.23152
22:11:51|0.23166
22:11:52|0.23166
22:11:54|0.23166
22:11:54|0.23166
22:11:55|0.23157
22:11:57|0.23157
22:11:58|0.23157
22:11:58|0.23157
22:12:00|0.23157
22:12:01|0.23136
22:12:03|0.23154
22:12:03|0.23154
22:12:04|0.23154
22:12:05|0.23154
22:12:07|0.23165
22:12:09|0.23165
22:12:11|0.23165
22:12:11|0.23159
22:12:13|0.23155
22:12:14|0.23164
22:12:15|0.23164
22:12:15|0.23144
22:12:16|0.23147
22:12:18|0.23147
22:12:20|0.23147
22:12:21|0.23147
22:12:21|0.23147
22:12:22|0.23164
22:12:24|0.23164
22:12:24|0.23164
22:12:26|0.23164
22:12:27|0.23164
22:12:28|0.23164
22:12:29|0.23164
22:12:30|0.23164
22:12:30|0.23164
22:12:31|0.23151
22:12:33|0.23164
22:12:33|0.23164
22:12:34|0.23164
22:12:36|0.23164
22:12:37|0.23164
22:12:37|0.23164
22:12:39|0.23164
22:12:39|0.23164
22:12:40|0.23164
22:12:41|0.23164
22:12:42|0.23164
22:12:44|0.23164
22:12:45|0.23164
22:12:46|0.23161
22:12:47|0.23161
22:12:48|0.23161
22:12:48|0.23161
22:12:49|0.23161
22:12:51|0.23161
22:12:52|0.23161
22:12:52|0.23161
22:12:53|0.23161
22:12:54|0.23161
22:12:55|0.23165
22:12:56|0.23165
22:12:58|0.23165
22:12:58|0.23174
22:13:00|0.23174
22:13:01|0.23174
22:13:02|0.23161
22:13:04|0.23161
22:13:05|0.23161
22:13:06|0.23161
22:13:07|0.23161
22:13:08|0.23161
22:13:08|0.2318
22:13:10|0.2318
22:13:11|0.2318
22:13:12|0.2318
22:13:13|0.2318
22:13:13|0.2318
22:13:16|0.2318
22:13:17|0.2318
22:13:18|0.23183
22:13:19|0.23183
22:13:20|0.23183
22:13:21|0.23194
22:13:22|0.23176
22:13:23|0.23176
22:13:24|0.23176
22:13:25|0.23176
22:13:26|0.23176
22:13:27|0.23176
22:13:28|0.23154
22:13:29|0.2319
22:13:30|0.2319
22:13:31|0.23173
22:13:32|0.23173
22:13:33|0.23183
22:13:34|0.23183
22:13:35|0.23183
22:13:36|0.23183
22:13:37|0.23183
22:13:38|0.23183
22:13:39|0.23183
22:13:40|0.23183
22:13:41|0.23183
22:13:42|0.23173
22:13:43|0.23173
22:13:44|0.23175
22:13:45|0.23175
22:13:46|0.23203
22:13:47|0.23203
22:13:48|0.23203
22:13:49|0.23203
22:13:50|0.23203
22:13:51|0.23203
22:13:52|0.23203
22:13:53|0.23203
22:13:54|0.23203
22:13:55|0.23203
22:13:56|0.23203
22:13:57|0.2318
22:13:58|0.23183
22:13:59|0.23166
22:14:00|0.23166
22:14:01|0.23166
22:14:03|0.23166
22:14:03|0.23166
22:14:05|0.23166
22:14:06|0.23166
22:14:08|0.23171
22:14:08|0.23171
22:14:10|0.23171
22:14:12|0.23171
22:14:13|0.23171
22:14:13|0.23171
22:14:15|0.23171
22:14:16|0.23171
22:14:17|0.23171
22:14:18|0.23171
22:14:19|0.23171
22:14:20|0.23171
22:14:21|0.23171
22:14:22|0.23171
22:14:23|0.23171
22:14:24|0.23144
22:14:25|0.23135
22:14:26|0.23134
22:14:27|0.23122
22:14:28|0.23112
22:14:29|0.23114
22:14:30|0.23114
22:14:31|0.23114
22:14:32|0.23114
22:14:33|0.23114
22:14:34|0.23106
22:14:35|0.23106
22:14:36|0.23106
22:14:37|0.23106
22:14:38|0.23151
22:14:39|0.23151
22:14:40|0.23149
22:14:41|0.23155
22:14:42|0.23144
22:14:43|0.23144
22:14:44|0.23144
22:14:45|0.23144
22:14:46|0.23152
22:14:47|0.23152
22:14:48|0.23149
22:14:49|0.23151
22:14:50|0.23151
22:14:51|0.23151
22:14:52|0.23151
22:14:53|0.23151
22:14:54|0.23151
22:14:55|0.23151
22:14:56|0.23152
22:14:57|0.23152
22:14:58|0.23152
22:14:59|0.23152
22:15:00|0.23152
22:15:01|0.23154
22:15:02|0.23153
22:15:03|0.23153
22:15:04|0.23153
22:15:05|0.23153
22:15:06|0.23153
22:15:07|0.23153
22:15:09|0.23153
22:15:10|0.2315
22:15:11|0.2315
22:15:12|0.2315
22:15:13|0.2315
22:15:14|0.2315
22:15:15|0.2315
22:15:17|0.2315
22:15:17|0.2315
22:15:19|0.23194
22:15:20|0.23182
22:15:22|0.23223
22:15:22|0.23222
22:15:23|0.23222
22:15:24|0.23222
22:15:25|0.23225
22:15:27|0.23225
22:15:27|0.23225
22:15:28|0.23209
22:15:29|0.23209
22:15:30|0.23209
22:15:31|0.23209
22:15:32|0.23209
22:15:33|0.23209
22:15:34|0.23209
22:15:35|0.23209
22:15:36|0.23209
22:15:37|0.23209
22:15:38|0.23209
22:15:39|0.23209
22:15:40|0.23209
22:15:41|0.23213
22:15:42|0.23213
22:15:43|0.23213
22:15:45|0.23213
22:15:45|0.23213
22:15:46|0.23213
22:15:48|0.23187
22:15:49|0.23187
22:15:50|0.23187
22:15:51|0.23199
22:15:52|0.23199
22:15:53|0.23199
22:15:54|0.23199
22:15:55|0.23199
22:15:56|0.23173
22:15:57|0.23173
22:15:58|0.23173
22:15:59|0.23173
22:16:00|0.23173
22:16:01|0.23173
22:16:02|0.23173
22:16:03|0.23173
22:16:05|0.23173
22:16:06|0.23173
22:16:07|0.23179
22:16:08|0.23179
22:16:09|0.23186
22:16:10|0.23186
22:16:11|0.23186
22:16:12|0.23186
22:16:13|0.23178
22:16:15|0.23177
22:16:16|0.23169
22:16:16|0.23169
22:16:18|0.23164
22:16:19|0.23171
22:16:20|0.23171
22:16:21|0.23171
22:16:23|0.23171
22:16:23|0.23171
22:16:25|0.23155
22:16:26|0.23155
22:16:27|0.23168
22:16:28|0.23168
22:16:28|0.23168
22:16:30|0.23163
22:16:31|0.23163
22:16:32|0.23163
22:16:33|0.23163
22:16:34|0.23163
22:16:35|0.23163
22:16:36|0.23163
22:16:37|0.23171
22:16:38|0.23177
22:16:39|0.23177
22:16:40|0.23169
22:16:42|0.23169
22:16:42|0.23169
22:16:43|0.23169
22:16:44|0.23167
22:16:45|0.23167
22:16:46|0.23163
22:16:47|0.23163
22:16:48|0.23163
22:16:49|0.23163
22:16:50|0.23163
22:16:51|0.23163
22:16:52|0.23163
22:16:53|0.23163
22:16:54|0.23163
22:16:55|0.23163
22:16:56|0.23162
22:16:57|0.23162
22:16:58|0.23162
22:16:59|0.23163
22:17:00|0.23163
22:17:01|0.23163
22:17:02|0.23163
22:17:03|0.23163
22:17:05|0.23162
22:17:07|0.23163
22:17:08|0.23163
22:17:09|0.23163
22:17:10|0.23163
22:17:11|0.23168
22:17:13|0.23168
22:17:13|0.23167
22:17:16|0.23167
22:17:17|0.23167
22:17:18|0.23167
22:17:19|0.23167
22:17:20|0.23164
22:17:21|0.23164
22:17:22|0.23163
22:17:23|0.23151
22:17:24|0.23151
22:17:25|0.2315
22:17:26|0.23145
22:17:27|0.23144
22:17:28|0.23141
22:17:29|0.23141
22:17:30|0.23136
22:17:31|0.2317
22:17:32|0.23146
22:17:33|0.23141
22:17:34|0.23141
22:17:35|0.23141
22:17:36|0.23141
22:17:37|0.23141
22:17:38|0.23141
22:17:39|0.23141
22:17:40|0.2314
22:17:41|0.23144
22:17:42|0.23145
22:17:43|0.23155
22:17:44|0.23155
22:17:45|0.23155
22:17:46|0.23166
22:17:47|0.23166
22:17:49|0.23167
22:17:49|0.23167
22:17:50|0.23167
22:17:51|0.23167
22:17:52|0.23167
22:17:54|0.23167
22:17:54|0.23167
22:17:55|0.23167
22:17:57|0.23167
22:17:58|0.2317
22:17:59|0.23163
22:18:00|0.23163
22:18:02|0.23163
22:18:02|0.23163
22:18:03|0.23163
22:18:04|0.23163
22:18:06|0.23163
22:18:08|0.23163
22:18:09|0.23163
22:18:10|0.23163
22:18:11|0.23163
22:18:12|0.23163
22:18:14|0.23163
22:18:15|0.23163
22:18:16|0.23163
22:18:17|0.23163
22:18:18|0.23163
22:18:19|0.23163
22:18:20|0.23163
22:18:21|0.23163
22:18:23|0.23163
22:18:23|0.23159
22:18:24|0.23159
22:18:25|0.23159
22:18:26|0.23175
22:18:27|0.23175
22:18:29|0.23182
22:18:30|0.23182
22:18:30|0.23182
22:18:31|0.23179
22:18:32|0.23176
22:18:33|0.23176
22:18:34|0.23176
22:18:35|0.23176
22:18:36|0.23176
22:18:37|0.2318
22:18:38|0.2318
22:18:39|0.2318
22:18:40|0.2318
22:18:41|0.2318
22:18:42|0.2318
22:18:43|0.2318
22:18:44|0.2318
22:18:45|0.23159
22:18:46|0.23175
22:18:47|0.23175
22:18:48|0.23168
22:18:49|0.23168
22:18:50|0.23164
22:18:51|0.23164
22:18:52|0.23164
22:18:53|0.23164
22:18:54|0.23176
22:18:55|0.23176
22:18:56|0.23176
22:18:57|0.23176
22:18:58|0.23176
22:18:59|0.23176
22:19:00|0.23176
22:19:01|0.23176
22:19:03|0.23172
22:19:04|0.23172
22:19:05|0.23183
22:19:06|0.23183
22:19:08|0.23183
22:19:09|0.23183
22:19:10|0.23183
22:19:12|0.23183
22:19:13|0.23183
22:19:15|0.23172
22:19:16|0.23172
22:19:17|0.23172
22:19:18|0.23172
22:19:19|0.23172
22:19:20|0.23172
22:19:21|0.23172
22:19:22|0.23165
22:19:23|0.23174
22:19:24|0.23167
22:19:24|0.23176
22:19:26|0.23173
22:19:27|0.23173
22:19:28|0.23174
22:19:29|0.23174
22:19:30|0.23174
22:19:31|0.23174
22:19:32|0.23158
22:19:33|0.23145
22:19:34|0.23145
22:19:35|0.23145
22:19:36|0.23145
22:19:37|0.23145
22:19:38|0.23145
22:19:39|0.23144
22:19:40|0.23144
22:19:41|0.23144
22:19:41|0.23144
22:19:42|0.23144
22:19:44|0.23144
22:19:44|0.23144
22:19:46|0.23144
22:19:46|0.2315
22:19:48|0.2315
22:19:48|0.23146
22:19:49|0.2314
22:19:51|0.23141
22:19:52|0.23141
22:19:52|0.23142
22:19:53|0.23141
22:19:55|0.23141
22:19:56|0.23141
22:19:57|0.23141
22:19:58|0.23143
22:19:59|0.23141
22:20:00|0.23141
22:20:01|0.23141
22:20:02|0.23141
22:20:03|0.2314
22:20:04|0.2314
22:20:05|0.23138
22:20:06|0.23138
22:20:07|0.23138
22:20:08|0.23138
22:20:10|0.23134
22:20:12|0.23141
22:20:13|0.23141
22:20:14|0.23141
22:20:15|0.23149
22:20:16|0.23149
22:20:17|0.23149
22:20:18|0.23149
22:20:19|0.23143
22:20:20|0.23143
22:20:21|0.23143
22:20:22|0.23143
22:20:24|0.23143
22:20:24|0.23143
22:20:26|0.23143
22:20:27|0.23143
22:20:28|0.23143
22:20:28|0.23143
22:20:29|0.23143
22:20:30|0.23143
22:20:31|0.23143
22:20:33|0.23143
22:20:34|0.23143
22:20:34|0.23145
22:20:35|0.23145
22:20:37|0.23145
22:20:37|0.23145
22:20:38|0.23145
22:20:39|0.23145
22:20:40|0.23145
22:20:41|0.23145
22:20:42|0.23145
22:20:43|0.23145
22:20:44|0.23145
22:20:45|0.23145
22:20:46|0.23145
22:20:48|0.23145
22:20:48|0.23145
22:20:49|0.23145
22:20:50|0.23145
22:20:51|0.23145
22:20:52|0.23145
22:20:53|0.23145
22:20:54|0.23145
22:20:55|0.23145
22:20:56|0.23133
22:20:57|0.23133
22:20:59|0.23133
22:21:00|0.23142
22:21:01|0.23143
22:21:03|0.23145
22:21:03|0.23145
22:21:04|0.23145
22:21:05|0.23145
22:21:06|0.23142
22:21:07|0.23142
22:21:09|0.23142
22:21:10|0.23142
22:21:11|0.23142
22:21:13|0.23142
22:21:14|0.23144
22:21:15|0.23144
22:21:16|0.23144
22:21:17|0.23144
22:21:17|0.2313
22:21:18|0.23103
22:21:20|0.23102
22:21:21|0.23096
22:21:22|0.23091
22:21:23|0.2309
22:21:24|0.2309
22:21:25|0.2309
22:21:26|0.2309
22:21:27|0.23106
22:21:28|0.23105
22:21:29|0.23113
22:21:29|0.23113
22:21:31|0.23113
22:21:31|0.23113
22:21:33|0.23113
22:21:33|0.23106
22:21:34|0.23106
22:21:35|0.23106
22:21:37|0.23106
22:21:38|0.23106
22:21:39|0.23106
22:21:40|0.23106
22:21:41|0.23106
22:21:42|0.23106
22:21:43|0.23106
22:21:44|0.23106
22:21:45|0.23106
22:21:46|0.23105
22:21:47|0.23105
22:21:48|0.23105
22:21:49|0.23105
22:21:50|0.23105
22:21:51|0.23105
22:21:52|0.23106
22:21:53|0.23106
22:21:54|0.23106
22:21:55|0.23121
22:21:56|0.23121
22:21:57|0.23121
22:21:58|0.23121
22:21:59|0.23121
22:22:00|0.23105
22:22:01|0.23105
22:22:02|0.23105
22:22:03|0.23105
22:22:04|0.23118
22:22:05|0.23117
22:22:06|0.23121
22:22:07|0.23121
22:22:08|0.23121
22:22:09|0.23121
22:22:10|0.23121
22:22:12|0.23121
22:22:13|0.23121
22:22:14|0.23121
22:22:15|0.23121
22:22:16|0.23121
22:22:16|0.23121
22:22:18|0.23121
22:22:18|0.23121
22:22:20|0.23121
22:22:20|0.23121
22:22:22|0.23121
22:22:23|0.2312
22:22:23|0.2312
22:22:24|0.23121
22:22:26|0.23121
22:22:27|0.23121
22:22:28|0.23121
22:22:29|0.2312
22:22:30|0.23121
22:22:31|0.23121
22:22:31|0.23121
22:22:32|0.23121
22:22:34|0.23107
22:22:34|0.23107
22:22:35|0.23107
22:22:37|0.23107
22:22:37|0.23121
22:22:38|0.23107
22:22:40|0.23107
22:22:40|0.23107
22:22:41|0.23109
22:22:42|0.23111
22:22:43|0.23111
22:22:44|0.23103
22:22:46|0.23103
22:22:46|0.23112
22:22:48|0.23112
22:22:48|0.23112
22:22:50|0.23112
22:22:51|0.23112
22:22:51|0.23112
22:22:53|0.23112
22:22:54|0.23112
22:22:55|0.23097
22:22:56|0.23096
22:22:56|0.23096
22:22:58|0.23089
22:22:58|0.23089
22:23:00|0.23089
22:23:01|0.23089
22:23:01|0.23089
22:23:02|0.23097
22:23:04|0.23086
22:23:05|0.23086
22:23:06|0.23095
22:23:06|0.23095
22:23:07|0.23095
22:23:09|0.23095
22:23:11|0.23103
22:23:12|0.23103
22:23:14|0.23101
22:23:15|0.23101
22:23:16|0.23088
22:23:17|0.23088
22:23:18|0.23088
22:23:19|0.23087
22:23:20|0.23084
22:23:22|0.23084
22:23:23|0.23084
22:23:24|0.23084
22:23:24|0.23084
22:23:26|0.23084
22:23:28|0.23112
22:23:28|0.23112
22:23:29|0.23088
22:23:31|0.23108
22:23:32|0.23108
22:23:33|0.23108
22:23:33|0.23108
22:23:34|0.23108
22:23:36|0.23108
22:23:37|0.23108
22:23:38|0.23108
22:23:38|0.23108
22:23:39|0.23108
22:23:41|0.23108
22:23:41|0.23108
22:23:43|0.23103
22:23:43|0.23103
22:23:45|0.23103
22:23:45|0.23103
22:23:46|0.23103
22:23:48|0.23097
22:23:48|0.23103
22:23:50|0.23103
22:23:51|0.23103
22:23:52|0.23103
22:23:53|0.23103
22:23:54|0.23103
22:23:54|0.23103
22:23:55|0.23097
22:23:57|0.23097
22:23:57|0.23097
22:23:59|0.23097
22:24:00|0.23097
22:24:01|0.23097
22:24:02|0.23083
22:24:03|0.23079
22:24:03|0.23079
22:24:05|0.23079
22:24:07|0.23084
22:24:07|0.23084
22:24:08|0.23084
22:24:09|0.23084
22:24:10|0.23082
22:24:12|0.23082
22:24:14|0.23082
22:24:15|0.23082
22:24:17|0.23093
22:24:18|0.23093
22:24:19|0.23093
22:24:20|0.23088
22:24:21|0.23086
22:24:22|0.23086
22:24:23|0.23092
22:24:24|0.2309
22:24:25|0.2309
22:24:27|0.2309
22:24:27|0.2309
22:24:28|0.2309
22:24:29|0.23096
22:24:31|0.23096
22:24:31|0.23088
22:24:32|0.23088
22:24:33|0.23103
22:24:34|0.23092
22:24:35|0.23092
22:24:36|0.23092
22:24:37|0.23092
22:24:38|0.23092
22:24:39|0.23092
22:24:40|0.23092
22:24:41|0.23094
22:24:42|0.23094
22:24:43|0.23104
22:24:44|0.23104
22:24:45|0.23104
22:24:46|0.23112
22:24:47|0.23112
22:24:48|0.23112
22:24:49|0.23115
22:24:50|0.23115
22:24:51|0.23115
22:24:52|0.23112
22:24:53|0.23115
22:24:54|0.23115
22:24:55|0.23126
22:24:56|0.23126
22:24:57|0.2313
22:24:58|0.23125
22:24:59|0.23125
22:25:00|0.23125
22:25:01|0.23133
22:25:02|0.23133
22:25:04|0.2314
22:25:05|0.2314
22:25:06|0.2314
22:25:08|0.2315
22:25:09|0.23155
22:25:10|0.23148
22:25:10|0.23148
22:25:12|0.23151
22:25:14|0.23172
22:25:15|0.2317
22:25:16|0.2317
22:25:18|0.2317
22:25:18|0.2317
22:25:19|0.23171
22:25:20|0.23174
22:25:22|0.23156
22:25:22|0.23156
22:25:23|0.23177
22:25:24|0.23171
22:25:25|0.23179
22:25:26|0.23178
22:25:27|0.23176
22:25:28|0.23162
22:25:30|0.23168
22:25:30|0.23168
22:25:31|0.23168
22:25:33|0.23176
22:25:34|0.23176
22:25:35|0.23176
22:25:36|0.23178
22:25:37|0.23171
22:25:38|0.23171
22:25:39|0.23161
22:25:40|0.2317
22:25:41|0.23159
22:25:42|0.23159
22:25:43|0.2317
22:25:44|0.23179
22:25:45|0.23172
22:25:46|0.23172
22:25:48|0.23172
22:25:49|0.23172
22:25:49|0.23172
22:25:50|0.23172
22:25:51|0.23172
22:25:52|0.23175
22:25:53|0.23195
22:25:54|0.232
22:25:55|0.2321
22:25:56|0.23206
22:25:58|0.23214
22:25:58|0.23226
22:26:00|0.23208
22:26:01|0.23208
22:26:02|0.23206
22:26:03|0.23218
22:26:04|0.23218
22:26:06|0.23222
22:26:06|0.23222
22:26:07|0.23222
22:26:08|0.23224
22:26:10|0.23215
22:26:11|0.23215
22:26:11|0.23215
22:26:12|0.23215
22:26:15|0.23212
22:26:17|0.23212
22:26:18|0.23212
22:26:19|0.23216
22:26:20|0.23216
22:26:21|0.23218
22:26:22|0.23212
22:26:23|0.23207
22:26:25|0.23207
22:26:26|0.2319
22:26:27|0.2319
22:26:28|0.2319
22:26:29|0.23202
22:26:30|0.23209
22:26:31|0.2319
22:26:33|0.2319
22:26:34|0.2319
22:26:35|0.23189
22:26:36|0.23206
22:26:37|0.23206
22:26:38|0.23206
22:26:39|0.23218
22:26:40|0.23207
22:26:41|0.23207
22:26:42|0.23204
22:26:43|0.23204
22:26:44|0.23206
22:26:45|0.23206
22:26:46|0.23203
22:26:47|0.23207
22:26:48|0.23218
22:26:49|0.23218
22:26:50|0.23211
22:26:51|0.23211
22:26:52|0.23213
22:26:53|0.23213
22:26:54|0.23213
22:26:55|0.23213
22:26:56|0.23213
22:26:57|0.23213
22:26:58|0.23213
22:26:59|0.23213
22:27:00|0.23213
22:27:01|0.23213
22:27:02|0.23211
22:27:03|0.23211
22:27:04|0.23211
22:27:05|0.23211
22:27:06|0.2322
22:27:07|0.2322
22:27:09|0.2322
22:27:10|0.2322
22:27:11|0.23227
22:27:12|0.23227
22:27:14|0.23227
22:27:15|0.23226
22:27:16|0.23238
22:27:18|0.23228
22:27:19|0.23228
22:27:20|0.23228
22:27:22|0.23228
22:27:23|0.23237
22:27:24|0.23237
22:27:25|0.23237
22:27:26|0.23237
22:27:27|0.23223
22:27:28|0.23223
22:27:29|0.23223
22:27:30|0.23232
22:27:31|0.23232
22:27:32|0.23232
22:27:33|0.23237
22:27:35|0.23227
22:27:35|0.23228
22:27:36|0.23228
22:27:38|0.23228
22:27:38|0.23239
22:27:40|0.23239
22:27:41|0.23239
22:27:41|0.23237
22:27:42|0.23237
22:27:44|0.23237
22:27:44|0.23233
22:27:45|0.23233
22:27:46|0.23233
22:27:47|0.23249
22:27:48|0.23256
22:27:50|0.23262
22:27:51|0.23254
22:27:51|0.23244
22:27:53|0.23244
22:27:54|0.23255
22:27:54|0.23255
22:27:56|0.23255
22:27:56|0.23256
22:27:58|0.23271
22:27:59|0.23256
22:27:59|0.23267
22:28:00|0.2326
22:28:02|0.2326
22:28:02|0.23267
22:28:04|0.23263
22:28:05|0.23263
22:28:06|0.23263
22:28:06|0.23257
22:28:08|0.23272
22:28:09|0.23274
22:28:09|0.23274
22:28:11|0.23274
22:28:11|0.23274
22:28:12|0.23265
22:28:13|0.23265
22:28:14|0.23265
22:28:17|0.23264
22:28:17|0.23264
22:28:19|0.2326
22:28:20|0.23263
22:28:21|0.23249
22:28:22|0.23249
22:28:23|0.23249
22:28:24|0.23249
22:28:26|0.23257
22:28:27|0.23258
22:28:27|0.23269
22:28:29|0.23269
22:28:29|0.23269
22:28:31|0.23269
22:28:32|0.23267
22:28:33|0.23267
22:28:34|0.23267
22:28:35|0.23256
22:28:36|0.23256
22:28:36|0.23256
22:28:38|0.23256
22:28:39|0.23256
22:28:40|0.23271
22:28:40|0.23271
22:28:42|0.23271
22:28:42|0.23251
22:28:44|0.23251
22:28:46|0.23251
22:28:47|0.23251
22:28:47|0.23251
22:28:49|0.23251
22:28:49|0.23251
22:28:50|0.23251
22:28:51|0.23251
22:28:53|0.23251
22:28:53|0.23251
22:28:54|0.23259
22:28:55|0.23259
22:28:56|0.23259
22:28:57|0.23267
22:28:58|0.23267
22:28:59|0.2327
22:29:00|0.2327
22:29:02|0.2327
22:29:02|0.2327
22:29:03|0.23275
22:29:05|0.23292
22:29:05|0.23328
22:29:07|0.23329
22:29:07|0.23328
22:29:09|0.23333
22:29:10|0.23328
22:29:10|0.23329
22:29:12|0.2334
22:29:13|0.2334
22:29:14|0.23329
22:29:15|0.23326
22:29:16|0.23328
22:29:18|0.23347
22:29:19|0.23355
22:29:21|0.23346
22:29:22|0.23355
22:29:24|0.23355
22:29:24|0.23361
22:29:26|0.23361
22:29:26|0.23359
22:29:27|0.23359
22:29:28|0.2337
22:29:29|0.2337
22:29:30|0.2337
22:29:31|0.23372
22:29:32|0.23341
22:29:34|0.23325
22:29:35|0.23332
22:29:36|0.2332
22:29:37|0.2332
22:29:38|0.2332
22:29:39|0.23329
22:29:40|0.233
22:29:41|0.23291
22:29:42|0.23291
22:29:43|0.23291
22:29:44|0.23304
22:29:45|0.23304
22:29:46|0.2333
22:29:47|0.23345
22:29:48|0.23359
22:29:49|0.23359
22:29:50|0.23332
22:29:51|0.23332
22:29:52|0.23343
22:29:53|0.23355
22:29:54|0.23357
22:29:55|0.23357
22:29:56|0.23353
22:29:57|0.23352
22:29:58|0.23353
22:29:59|0.23364
22:30:00|0.23366
22:30:01|0.23339
22:30:02|0.23339
22:30:03|0.23357
22:30:04|0.2333
22:30:05|0.23352
22:30:07|0.23352
22:30:08|0.23338
22:30:09|0.23338
22:30:10|0.23332
22:30:11|0.23327
22:30:12|0.23327
22:30:14|0.23311
22:30:14|0.23316
22:30:15|0.23316
22:30:16|0.23333
22:30:18|0.23342
22:30:20|0.23342
22:30:21|0.23339
22:30:23|0.23321
22:30:23|0.23321
22:30:25|0.23321
22:30:26|0.23321
22:30:27|0.23335
22:30:27|0.23332
22:30:29|0.23346
22:30:29|0.23346
22:30:31|0.23344
22:30:31|0.23356
22:30:32|0.23356
22:30:34|0.23356
22:30:35|0.23356
22:30:36|0.23352
22:30:37|0.23352
22:30:38|0.2336
22:30:39|0.2336
22:30:39|0.2336
22:30:41|0.2335
22:30:42|0.23351
22:30:42|0.23351
22:30:44|0.23351
22:30:44|0.23338
22:30:45|0.23359
22:30:46|0.23359
22:30:48|0.23374
22:30:48|0.23374
22:30:49|0.23374
22:30:50|0.23374
22:30:52|0.23374
22:30:52|0.23353
22:30:53|0.23352
22:30:54|0.23358
22:30:55|0.23351
22:30:57|0.23359
22:30:57|0.23364
22:30:59|0.23364
22:30:59|0.23365
22:31:01|0.23365
22:31:02|0.23365
22:31:02|0.23364
22:31:04|0.23357
22:31:04|0.23365
22:31:07|0.23365
22:31:07|0.23365
22:31:08|0.23365
22:31:09|0.23365
22:31:10|0.2336
22:31:11|0.23356
22:31:12|0.23364
22:31:14|0.2337
22:31:16|0.23355
22:31:17|0.23373
22:31:18|0.2336
22:31:20|0.23355
22:31:20|0.23371
22:31:21|0.23373
22:31:22|0.23373
22:31:24|0.23373
22:31:26|0.23371
22:31:27|0.23359
22:31:27|0.23333
22:31:29|0.23333
22:31:30|0.23333
22:31:30|0.23333
22:31:32|0.23333
22:31:33|0.23333
22:31:34|0.23356
22:31:34|0.23356
22:31:35|0.23356
22:31:37|0.23356
22:31:38|0.2334
22:31:39|0.2334
22:31:40|0.2335
22:31:41|0.2335
22:31:41|0.23317
22:31:42|0.23317
22:31:43|0.23317
22:31:45|0.23306
22:31:45|0.23304
22:31:46|0.23303
22:31:47|0.23293
22:31:48|0.23292
22:31:49|0.23292
22:31:50|0.23258
22:31:51|0.23249
22:31:52|0.23249
22:31:54|0.23261
22:31:54|0.23263
22:31:56|0.23249
22:31:56|0.23249
22:31:58|0.233
22:31:58|0.23269
22:31:59|0.23269
22:32:00|0.23269
22:32:01|0.23277
22:32:02|0.23277
22:32:03|0.23277
22:32:04|0.23277
22:32:06|0.23277
22:32:07|0.23269
22:32:07|0.23269
22:32:09|0.23237
22:32:10|0.23237
22:32:11|0.23237
22:32:12|0.23267
22:32:13|0.23267
22:32:13|0.2327
22:32:15|0.2327
22:32:16|0.23273
22:32:16|0.23274
22:32:18|0.23274
22:32:19|0.23275
22:32:20|0.23284
22:32:22|0.23268
22:32:24|0.23269
22:32:24|0.23271
22:32:25|0.23271
22:32:26|0.23271
22:32:27|0.23264
22:32:28|0.23263
22:32:30|0.23252
22:32:31|0.2325
22:32:32|0.2325
22:32:34|0.2326
22:32:35|0.2325
22:32:35|0.23254
22:32:36|0.23254
22:32:39|0.2325
22:32:39|0.23252
22:32:40|0.2325
22:32:41|0.2325
22:32:42|0.23251
22:32:43|0.23178
22:32:44|0.23198
22:32:45|0.23211
22:32:46|0.23221
22:32:48|0.23229
22:32:49|0.23229
22:32:49|0.23225
22:32:50|0.23225
22:32:52|0.23225
22:32:52|0.23236
22:32:53|0.23223
22:32:54|0.23199
22:32:56|0.23199
22:32:58|0.2318
22:32:58|0.23219
22:32:59|0.23208
22:33:00|0.23208
22:33:01|0.23207
22:33:02|0.23228
22:33:03|0.23228
22:33:05|0.23224
22:33:07|0.23224
22:33:07|0.23224
22:33:08|0.23222
22:33:09|0.23222
22:33:11|0.23239
22:33:13|0.23233
22:33:14|0.23238
22:33:14|0.23255
22:33:15|0.23254
22:33:17|0.23267
22:33:17|0.23264
22:33:18|0.23264
22:33:19|0.23261
22:33:21|0.23261
22:33:23|0.23261
22:33:24|0.23254
22:33:25|0.23254
22:33:26|0.23223
22:33:28|0.23221
22:33:28|0.23231
22:33:29|0.23231
22:33:30|0.23219
22:33:31|0.23219
22:33:32|0.23219
22:33:33|0.23219
22:33:34|0.23219
22:33:35|0.23219
22:33:37|0.23219
22:33:37|0.23219
22:33:39|0.23219
22:33:39|0.23233
22:33:41|0.2324
22:33:41|0.23252
22:33:43|0.23234
22:33:44|0.23252
22:33:45|0.23252
22:33:46|0.23252
22:33:47|0.23252
22:33:48|0.23252
22:33:49|0.23252
22:33:50|0.23252
22:33:52|0.23235
22:33:52|0.23235
22:33:53|0.23238
22:33:54|0.23238
22:33:56|0.23237
22:33:57|0.23244
22:33:58|0.23244
22:33:59|0.23244
22:34:00|0.23244
22:34:01|0.23237
22:34:02|0.23237
22:34:03|0.23237
22:34:04|0.23237
22:34:05|0.23251
22:34:07|0.23251
22:34:08|0.23237
22:34:08|0.23237
22:34:09|0.23237
22:34:12|0.23237
22:34:12|0.23237
22:34:14|0.23236
22:34:15|0.23236
22:34:16|0.23228
22:34:17|0.23221
22:34:18|0.23221
22:34:19|0.23216
22:34:19|0.23227
22:34:21|0.23227
22:34:23|0.23227
22:34:24|0.23227
22:34:25|0.23227
22:34:26|0.23227
22:34:28|0.23227
22:34:29|0.2324
22:34:30|0.2324
22:34:31|0.2324
22:34:32|0.23234
22:34:33|0.23234
22:34:34|0.23234
22:34:35|0.23234
22:34:36|0.23234
22:34:37|0.23234
22:34:38|0.2324
22:34:39|0.23224
22:34:40|0.23212
22:34:41|0.23211
22:34:42|0.23211
22:34:43|0.23211
22:34:44|0.23211
22:34:45|0.23211
22:34:46|0.23211
22:34:47|0.23211
22:34:48|0.23239
22:34:49|0.23239
22:34:51|0.23239
22:34:53|0.23234
22:34:53|0.23225
22:34:54|0.23225
22:34:55|0.23225
22:34:56|0.23225
22:34:57|0.23224
22:34:58|0.23224
22:34:59|0.23224
22:35:00|0.2319
22:35:01|0.232
22:35:02|0.232
22:35:04|0.232
22:35:05|0.23186
22:35:06|0.23191
22:35:07|0.23185
22:35:08|0.23185
22:35:10|0.23185
22:35:11|0.23201
22:35:12|0.23201
22:35:13|0.232
22:35:13|0.23198
22:35:14|0.23188
22:35:16|0.23188
22:35:17|0.23188
22:35:18|0.23188
22:35:19|0.23194
22:35:20|0.23194
22:35:20|0.23194
22:35:22|0.23194
22:35:24|0.23194
22:35:25|0.23194
22:35:26|0.23194
22:35:27|0.23187
22:35:28|0.23187
22:35:29|0.23197
22:35:30|0.23219
22:35:31|0.23226
22:35:32|0.23212
22:35:33|0.23212
22:35:35|0.23212
22:35:36|0.23212
22:35:36|0.23187
22:35:38|0.23187
22:35:39|0.23187
22:35:39|0.23184
22:35:41|0.23186
22:35:43|0.23186
22:35:43|0.23193
22:35:44|0.23193
22:35:45|0.23193
22:35:46|0.23193
22:35:48|0.23193
22:35:48|0.23193
22:35:50|0.23201
22:35:50|0.23215
22:35:52|0.23242
22:35:52|0.23242
22:35:53|0.23253
22:35:54|0.23252
22:35:55|0.23244
22:35:57|0.23244
22:35:58|0.23259
22:35:59|0.23262
22:36:01|0.23262
22:36:01|0.23262
22:36:02|0.23262
22:36:04|0.23259
22:36:05|0.23264
22:36:06|0.23273
22:36:07|0.23273
22:36:09|0.23273
22:36:11|0.23277
22:36:11|0.23277
22:36:12|0.23277
22:36:13|0.23277
22:36:14|0.23289
22:36:16|0.23286
22:36:16|0.23285
22:36:18|0.23285
22:36:18|0.23285
22:36:19|0.23285
22:36:20|0.23285
22:36:21|0.23285
22:36:23|0.23307
22:36:24|0.23298
22:36:26|0.23286
22:36:27|0.23276
22:36:28|0.23306
22:36:28|0.23302
22:36:31|0.23302
22:36:32|0.23301
22:36:34|0.23306
22:36:35|0.233
22:36:35|0.23308
22:36:36|0.23308
22:36:37|0.23308
22:36:38|0.23308
22:36:40|0.23308
22:36:41|0.23308
22:36:42|0.23302
22:36:42|0.23292
22:36:43|0.23305
22:36:45|0.23305
22:36:45|0.23305
22:36:46|0.23305
22:36:48|0.23306
22:36:48|0.23301
22:36:49|0.23307
22:36:50|0.23307
22:36:52|0.23307
22:36:52|0.23307
22:36:54|0.23307
22:36:55|0.233
22:36:56|0.233
22:36:56|0.23309
22:36:57|0.23278
22:36:59|0.23294
22:36:59|0.23294
22:37:00|0.23307
22:37:02|0.23307
22:37:03|0.23307
22:37:05|0.23292
22:37:05|0.23304
22:37:06|0.23301
22:37:07|0.23303
22:37:08|0.23303
22:37:09|0.23303
22:37:11|0.23301
22:37:12|0.23299
22:37:13|0.23299
22:37:14|0.23299
22:37:15|0.23299
22:37:16|0.23288
22:37:17|0.23285
22:37:19|0.23285
22:37:20|0.23299
22:37:21|0.23299
22:37:22|0.2329
22:37:22|0.2329
22:37:23|0.2329
22:37:25|0.233
22:37:26|0.23299
22:37:28|0.23299
22:37:28|0.23299
22:37:30|0.23299
22:37:30|0.23311
22:37:31|0.23305
22:37:32|0.23301
22:37:34|0.23302
22:37:35|0.23299
22:37:36|0.23298
22:37:37|0.23291
22:37:38|0.23291
22:37:40|0.23295
22:37:40|0.23295
22:37:41|0.23295
22:37:43|0.23305
22:37:43|0.23301
22:37:44|0.23301
22:37:45|0.2329
22:37:46|0.23297
22:37:47|0.23297
22:37:48|0.23278
22:37:49|0.23295
22:37:50|0.23293
22:37:51|0.23279
22:37:52|0.23284
22:37:53|0.23293
22:37:54|0.23293
22:37:55|0.233
22:37:56|0.23296
22:37:57|0.23294
22:37:58|0.233
22:37:59|0.233
22:38:00|0.233
22:38:01|0.23287
22:38:03|0.23301
22:38:04|0.23301
22:38:05|0.23301
22:38:07|0.23277
22:38:07|0.2329
22:38:09|0.23291
22:38:09|0.23291
22:38:11|0.23291
22:38:12|0.23291
22:38:13|0.23291
22:38:14|0.23291
22:38:15|0.23291
22:38:16|0.23293
22:38:17|0.23295
22:38:18|0.23283
22:38:19|0.23283
22:38:20|0.23283
22:38:21|0.23299
22:38:22|0.2331
22:38:23|0.2331
22:38:24|0.2331
22:38:25|0.23317
22:38:27|0.23316
22:38:28|0.23316
22:38:29|0.23309
22:38:30|0.23309
22:38:31|0.23302
22:38:32|0.23302
22:38:33|0.23302
22:38:34|0.23303
22:38:35|0.23303
22:38:36|0.23295
22:38:37|0.23295
22:38:38|0.23302
22:38:39|0.23302
22:38:40|0.23302
22:38:41|0.23302
22:38:42|0.23317
22:38:43|0.23317
22:38:44|0.23306
22:38:46|0.23296
22:38:46|0.23296
22:38:48|0.23299
22:38:50|0.23299
22:38:52|0.23299
22:38:52|0.23299
22:38:53|0.23304
22:38:55|0.23304
22:38:55|0.23306
22:38:57|0.23306
22:38:58|0.23307
22:39:00|0.23306
22:39:00|0.23306
22:39:01|0.23306
22:39:02|0.23313
22:39:03|0.23313
22:39:04|0.2332
22:39:05|0.2332
22:39:07|0.23321
22:39:08|0.23322
22:39:09|0.23322
22:39:10|0.23327
22:39:11|0.23332
22:39:12|0.23322
22:39:13|0.23329
22:39:14|0.23343
22:39:15|0.23343
22:39:16|0.23334
22:39:18|0.23337
22:39:20|0.23327
22:39:21|0.23329
22:39:21|0.23329
22:39:22|0.23329
22:39:23|0.23325
22:39:24|0.23325
22:39:25|0.23334
22:39:26|0.23334
22:39:28|0.23316
22:39:28|0.23319
22:39:30|0.23336
22:39:32|0.23336
22:39:32|0.23336
22:39:33|0.23336
22:39:34|0.23336
22:39:35|0.23336
22:39:36|0.23348
22:39:37|0.23348
22:39:38|0.23385
22:39:39|0.23401
22:39:40|0.23385
22:39:42|0.23396
22:39:42|0.23396
22:39:43|0.2338
22:39:44|0.2338
22:39:45|0.2338
22:39:46|0.23394
22:39:47|0.2338
22:39:48|0.23382
22:39:49|0.23382
22:39:50|0.23351
22:39:52|0.23386
22:39:53|0.23386
22:39:54|0.23377
22:39:55|0.23377
22:39:56|0.2338
22:39:57|0.2338
22:39:58|0.23358
22:39:59|0.23358
22:40:00|0.2337
22:40:01|0.23413
22:40:02|0.23413
22:40:03|0.23413
22:40:04|0.23398
22:40:05|0.23398
22:40:07|0.23392
22:40:08|0.23371
22:40:09|0.23371
22:40:11|0.23338
22:40:11|0.23352
22:40:12|0.23352
22:40:13|0.23352
22:40:14|0.2335
22:40:15|0.2335
22:40:16|0.23339
22:40:17|0.23347
22:40:18|0.23349
22:40:19|0.23349
22:40:21|0.23365
22:40:22|0.23365
22:40:22|0.23354
22:40:23|0.23354
22:40:24|0.23367
22:40:25|0.23367
22:40:26|0.23366
22:40:27|0.23366
22:40:29|0.23359
22:40:31|0.2337
22:40:31|0.23395
22:40:33|0.23395
22:40:34|0.23395
22:40:35|0.23391
22:40:36|0.23391
22:40:37|0.23391
22:40:38|0.23391
22:40:39|0.23391
22:40:40|0.23341
22:40:41|0.23345
22:40:42|0.23352
22:40:43|0.23368
22:40:44|0.23368
22:40:45|0.23367
22:40:46|0.23367
22:40:47|0.23367
22:40:48|0.23363
22:40:49|0.23368
22:40:50|0.23368
22:40:52|0.2338
22:40:53|0.23371
22:40:53|0.23371
22:40:54|0.23382
22:40:55|0.23382
22:40:56|0.23382
22:40:57|0.23382
22:40:59|0.23382
22:40:59|0.23382
22:41:01|0.23361
22:41:02|0.23361
22:41:04|0.23361
22:41:04|0.23361
22:41:05|0.23361
22:41:06|0.23374
22:41:07|0.23374
22:41:09|0.23369
22:41:09|0.23369
22:41:10|0.23369
22:41:12|0.23355
22:41:13|0.23355
22:41:14|0.23369
22:41:15|0.23369
22:41:16|0.23352
22:41:17|0.23352
22:41:18|0.23364
22:41:19|0.23364
22:41:20|0.23364
22:41:21|0.23359
22:41:22|0.23352
22:41:23|0.23357
22:41:24|0.23357
22:41:25|0.23357
22:41:26|0.23357
22:41:27|0.23351
22:41:28|0.23351
22:41:30|0.23351
22:41:31|0.23351
22:41:31|0.2336
22:41:33|0.2336
22:41:34|0.2336
22:41:35|0.23353
22:41:36|0.2335
22:41:37|0.23344
22:41:38|0.23348
22:41:39|0.23339
22:41:40|0.23339
22:41:41|0.23337
22:41:42|0.23351
22:41:44|0.23347
22:41:45|0.23347
22:41:46|0.23347
22:41:47|0.23347
22:41:48|0.23331
22:41:49|0.23329
22:41:50|0.23329
22:41:51|0.23324
22:41:52|0.23324
22:41:53|0.23324
22:41:55|0.2333
22:41:55|0.2333
22:41:56|0.23323
22:41:58|0.23323
22:41:58|0.23326
22:41:59|0.23324
22:42:00|0.23317
22:42:03|0.23317
22:42:04|0.23311
22:42:06|0.23327
22:42:07|0.23327
22:42:08|0.23327
22:42:10|0.23327
22:42:10|0.23331
22:42:11|0.23329
22:42:12|0.23329
22:42:13|0.23329
22:42:14|0.23329
22:42:15|0.23329
22:42:17|0.23329
22:42:19|0.23329
22:42:20|0.23329
22:42:20|0.23329
22:42:22|0.23329
22:42:23|0.23329
22:42:24|0.23329
22:42:25|0.23333
22:42:26|0.23357
22:42:27|0.23347
22:42:28|0.2336
22:42:29|0.2336
22:42:31|0.23356
22:42:32|0.23333
22:42:33|0.23348
22:42:34|0.23348
22:42:35|0.23333
22:42:36|0.23333
22:42:38|0.23333
22:42:39|0.23333
22:42:40|0.23333
22:42:40|0.23333
22:42:41|0.23333
22:42:42|0.23333
22:42:44|0.23333
22:42:45|0.23333
22:42:46|0.23333
22:42:48|0.23333
22:42:48|0.23333
22:42:49|0.23354
22:42:50|0.23355
22:42:51|0.23355
22:42:52|0.23355
22:42:53|0.23355
22:42:54|0.23355
22:42:55|0.23344
22:42:56|0.23344
22:42:57|0.23344
22:42:58|0.23351
22:42:59|0.23351
22:43:01|0.23351
22:43:03|0.23351
22:43:05|0.23352
22:43:06|0.23355
22:43:06|0.23355
22:43:07|0.23342
22:43:08|0.23334
22:43:10|0.23334
22:43:12|0.23339
22:43:12|0.23336
22:43:14|0.23337
22:43:15|0.23337
22:43:16|0.23334
22:43:18|0.23333
22:43:18|0.23333
22:43:19|0.23333
22:43:20|0.23333
22:43:21|0.23333
22:43:22|0.23333
22:43:23|0.23333
22:43:24|0.23327
22:43:26|0.23327
22:43:26|0.23327
22:43:27|0.23333
22:43:28|0.23336
22:43:29|0.23336
22:43:31|0.23336
22:43:33|0.23318
22:43:35|0.23318
22:43:36|0.23332
22:43:37|0.23332
22:43:38|0.23323
22:43:39|0.2333
22:43:40|0.23338
22:43:41|0.23338
22:43:42|0.23338
22:43:43|0.23338
22:43:44|0.23338
22:43:45|0.23338
22:43:46|0.23338
22:43:47|0.23327
22:43:48|0.23334
22:43:49|0.23334
22:43:50|0.23334
22:43:51|0.23334
22:43:52|0.23334
22:43:53|0.23334
22:43:54|0.23353
22:43:56|0.23353
22:43:56|0.23352
22:43:57|0.23353
22:43:58|0.23353
22:43:59|0.23353
22:44:00|0.23354
22:44:01|0.23354
22:44:02|0.23354
22:44:03|0.23354
22:44:05|0.23354
22:44:06|0.23354
22:44:07|0.23354
22:44:08|0.23354
22:44:09|0.23354
22:44:10|0.23354
22:44:11|0.23358
22:44:12|0.23358
22:44:14|0.23366
22:44:15|0.23367
22:44:16|0.23367
22:44:17|0.23372
22:44:18|0.23372
22:44:19|0.23379
22:44:20|0.23379
22:44:20|0.23386
22:44:22|0.23386
22:44:23|0.23392
22:44:23|0.23394
22:44:25|0.23394
22:44:26|0.23393
22:44:27|0.23393
22:44:28|0.23393
22:44:29|0.2337
22:44:30|0.23358
22:44:30|0.23358
22:44:33|0.23358
22:44:34|0.23358
22:44:35|0.23358
22:44:35|0.23365
22:44:36|0.23365
22:44:38|0.23345
22:44:39|0.23345
22:44:40|0.23345
22:44:41|0.23345
22:44:42|0.23345
22:44:43|0.23345
22:44:44|0.23345
22:44:45|0.23345
22:44:46|0.23345
22:44:47|0.23345
22:44:48|0.23357
22:44:49|0.23357
22:44:50|0.23357
22:44:51|0.23357
22:44:52|0.23357
22:44:53|0.23357
22:44:54|0.23357
22:44:55|0.23357
22:44:56|0.23361
22:44:57|0.23361
22:44:58|0.23361
22:44:59|0.23361
22:45:00|0.23361
22:45:01|0.23361
22:45:02|0.23361
22:45:04|0.2334
22:45:05|0.23318
22:45:05|0.23318
22:45:07|0.23335
22:45:08|0.23335
22:45:09|0.23335
22:45:10|0.23335
22:45:11|0.23335
22:45:12|0.23332
22:45:13|0.23332
22:45:14|0.23332
22:45:15|0.23332
22:45:16|0.23339
22:45:17|0.23339
22:45:18|0.23339
22:45:19|0.23339
22:45:21|0.23339
22:45:22|0.23339
22:45:23|0.23339
22:45:24|0.23339
22:45:25|0.23327
22:45:26|0.23314
22:45:27|0.23314
22:45:28|0.23314
22:45:29|0.23326
22:45:30|0.23326
22:45:31|0.23326
22:45:32|0.23326
22:45:34|0.23332
22:45:34|0.23332
22:45:35|0.23332
22:45:37|0.2332
22:45:38|0.2332
22:45:38|0.23266
22:45:40|0.23268
22:45:40|0.2328
22:45:42|0.2328
22:45:43|0.2328
22:45:44|0.2328
22:45:45|0.23279
22:45:46|0.23279
22:45:47|0.23279
22:45:48|0.23279
22:45:50|0.23295
22:45:50|0.23312
22:45:52|0.23296
22:45:53|0.23296
22:45:54|0.2329
22:45:54|0.2329
22:45:55|0.23287
22:45:56|0.23287
22:45:59|0.23287
22:45:59|0.23287
22:46:00|0.23287
22:46:02|0.23287
22:46:02|0.23287
22:46:04|0.23287
22:46:05|0.23287
22:46:07|0.23287
22:46:07|0.23287
22:46:08|0.23287
22:46:10|0.23289
22:46:10|0.23289
22:46:11|0.23289
22:46:13|0.2329
22:46:14|0.2329
22:46:14|0.2329
22:46:15|0.2329
22:46:17|0.2329
22:46:18|0.2329
22:46:19|0.2328
22:46:20|0.23297
22:46:21|0.23297
22:46:22|0.23297
22:46:23|0.23297
22:46:24|0.23297
22:46:25|0.23297
22:46:26|0.23295
22:46:27|0.23302
22:46:28|0.23302
22:46:29|0.23302
22:46:30|0.23311
22:46:31|0.23311
22:46:32|0.23311
22:46:33|0.23311
22:46:35|0.23311
22:46:37|0.23311
22:46:37|0.23311
22:46:39|0.23311
22:46:39|0.23311
22:46:41|0.2331
22:46:41|0.2331
22:46:42|0.23304
22:46:44|0.23304
22:46:44|0.2331
22:46:45|0.2331
22:46:46|0.2331
22:46:47|0.2331
22:46:48|0.23311
22:46:50|0.23311
22:46:50|0.23311
22:46:51|0.23311
22:46:53|0.23311
22:46:55|0.23311
22:46:55|0.23311
22:46:56|0.23311
22:46:57|0.23322
22:46:58|0.23322
22:46:59|0.23322
22:47:00|0.23322
22:47:01|0.23322
22:47:03|0.23311
22:47:04|0.23311
22:47:06|0.2331
22:47:06|0.2331
22:47:07|0.23295
22:47:08|0.23295
22:47:09|0.23295
22:47:11|0.23295
22:47:12|0.23296
22:47:12|0.23296
22:47:13|0.23296
22:47:14|0.23296
22:47:15|0.23296
22:47:16|0.23296
22:47:18|0.23296
22:47:18|0.23296
22:47:19|0.23296
22:47:20|0.23296
22:47:21|0.23296
22:47:22|0.23287
22:47:23|0.23287
22:47:24|0.23287
22:47:25|0.23287
22:47:26|0.23287
22:47:27|0.23287
22:47:28|0.23296
22:47:29|0.23296
22:47:30|0.23296
22:47:31|0.23281
22:47:32|0.23281
22:47:33|0.23287
22:47:34|0.2328
22:47:35|0.2328
22:47:36|0.2328
22:47:38|0.2328
22:47:38|0.23287
22:47:39|0.23287
22:47:41|0.23287
22:47:41|0.23279
22:47:43|0.23279
22:47:44|0.23279
22:47:44|0.23279
22:47:46|0.23279
22:47:46|0.23279
22:47:47|0.23287
22:47:48|0.23287
22:47:50|0.23287
22:47:50|0.23287
22:47:51|0.23287
22:47:52|0.23287
22:47:55|0.23287
22:47:55|0.23287
22:47:56|0.23287
22:47:58|0.23287
22:47:59|0.23287
22:48:01|0.23287
22:48:01|0.23287
22:48:03|0.23287
22:48:04|0.23284
22:48:05|0.23277
22:48:06|0.23277
22:48:08|0.23277
22:48:09|0.23286
22:48:11|0.23286
22:48:12|0.23286
22:48:13|0.23286
22:48:14|0.23287
22:48:15|0.23295
22:48:16|0.23295
22:48:17|0.23295
22:48:18|0.23295
22:48:19|0.23295
22:48:20|0.23295
22:48:21|0.23295
22:48:22|0.23295
22:48:23|0.23298
22:48:24|0.23298
22:48:25|0.23298
22:48:26|0.23298
22:48:27|0.23298
22:48:29|0.23298
22:48:29|0.23298
22:48:30|0.23295
22:48:31|0.23295
22:48:33|0.23295
22:48:34|0.23295
22:48:34|0.23298
22:48:37|0.23298
22:48:38|0.23298
22:48:39|0.23293
22:48:40|0.23293
22:48:41|0.23293
22:48:43|0.23285
22:48:44|0.23285
22:48:44|0.23285
22:48:45|0.23285
22:48:46|0.23285
22:48:48|0.23285
22:48:49|0.23285
22:48:49|0.23285
22:48:51|0.23285
22:48:52|0.23285
22:48:53|0.23265
22:48:53|0.23265
22:48:55|0.23265
22:48:55|0.23265
22:48:57|0.23265
22:48:58|0.2329
22:49:00|0.2329
22:49:00|0.23285
22:49:01|0.23285
22:49:03|0.23289
22:49:04|0.23289
22:49:05|0.23289
22:49:06|0.23289
22:49:07|0.23289
22:49:09|0.23289
22:49:10|0.23289
22:49:11|0.23294
22:49:12|0.23294
22:49:14|0.23294
22:49:15|0.23294
22:49:17|0.23294
22:49:18|0.23294
22:49:19|0.23294
22:49:20|0.23294
22:49:21|0.23294
22:49:22|0.23294
22:49:23|0.23294
22:49:23|0.23298
22:49:25|0.23298
22:49:25|0.23298
22:49:27|0.23298
22:49:28|0.23298
22:49:28|0.23298
22:49:29|0.23298
22:49:30|0.233
22:49:32|0.233
22:49:32|0.233
22:49:33|0.23294
22:49:34|0.23294
22:49:36|0.23294
22:49:37|0.23294
22:49:39|0.23307
22:49:39|0.23307
22:49:41|0.23322
22:49:42|0.23322
22:49:43|0.23322
22:49:44|0.23322
22:49:45|0.23322
22:49:47|0.23322
22:49:48|0.23322
22:49:48|0.23313
22:49:49|0.23313
22:49:50|0.23313
22:49:51|0.23313
22:49:52|0.23322
22:49:54|0.23322
22:49:54|0.23322
22:49:57|0.23322
22:49:57|0.23321
22:49:59|0.23321
22:49:59|0.23321
22:50:00|0.23316
22:50:01|0.23316
22:50:02|0.23316
22:50:03|0.23327
22:50:05|0.23327
22:50:07|0.23331
22:50:08|0.23331
22:50:09|0.23331
22:50:10|0.23333
22:50:12|0.23333
22:50:12|0.23333
22:50:14|0.23333
22:50:15|0.23334
22:50:16|0.23334
22:50:17|0.23334
22:50:18|0.23334
22:50:19|0.23333
22:50:20|0.23339
22:50:20|0.23339
22:50:21|0.23339
22:50:23|0.23339
22:50:24|0.23339
22:50:24|0.23325
22:50:25|0.23322
22:50:27|0.2331
22:50:28|0.2331
22:50:28|0.2331
22:50:29|0.23306
22:50:31|0.23306
22:50:31|0.23302
22:50:33|0.23302
22:50:33|0.23294
22:50:34|0.23294
22:50:36|0.23294
22:50:36|0.23294
22:50:38|0.23297
22:50:39|0.23297
22:50:41|0.23297
22:50:41|0.23284
22:50:43|0.23284
22:50:43|0.23276
22:50:44|0.23276
22:50:45|0.23289
22:50:46|0.23283
22:50:48|0.23284
22:50:48|0.23284
22:50:49|0.23284
22:50:50|0.23284
22:50:51|0.23284
22:50:52|0.2328
22:50:53|0.2328
22:50:54|0.2328
22:50:56|0.23284
22:50:56|0.23284
22:50:57|0.23284
22:50:58|0.23284
22:50:59|0.23284
22:51:00|0.23284
22:51:01|0.23284
22:51:03|0.2328
22:51:05|0.23279
22:51:06|0.23279
22:51:07|0.23279
22:51:08|0.23279
22:51:10|0.23283
22:51:11|0.2328
22:51:12|0.2328
22:51:13|0.2328
22:51:14|0.2328
22:51:15|0.2328
22:51:16|0.2328
22:51:17|0.2328
22:51:18|0.2328
22:51:19|0.2328
22:51:20|0.2328
22:51:21|0.23279
22:51:22|0.23279
22:51:23|0.23279
22:51:24|0.23279
22:51:25|0.23279
22:51:26|0.23295
22:51:27|0.23295
22:51:28|0.23295
22:51:29|0.23295
22:51:30|0.23295
22:51:31|0.23283
22:51:32|0.23293
22:51:34|0.23287
22:51:34|0.23287
22:51:35|0.23287
22:51:36|0.23287
22:51:37|0.23287
22:51:39|0.23287
22:51:40|0.23287
22:51:42|0.23287
22:51:42|0.23287
22:51:43|0.23287
22:51:45|0.23287
22:51:46|0.23287
22:51:47|0.23287
22:51:48|0.23287
22:51:50|0.23287
22:51:51|0.23287
22:51:52|0.23287
22:51:53|0.23287
22:51:54|0.23287
22:51:55|0.23287
22:51:55|0.23287
22:51:56|0.23287
22:51:57|0.23287
22:51:58|0.23287
22:52:01|0.23287
22:52:01|0.23287
22:52:03|0.23287
22:52:03|0.23287
22:52:05|0.23287
22:52:06|0.23287
22:52:07|0.23287
22:52:07|0.23292
22:52:09|0.23292
22:52:09|0.23287
22:52:11|0.23287
22:52:13|0.23287
22:52:14|0.23287
22:52:15|0.23287
22:52:16|0.23287
22:52:17|0.23287
22:52:18|0.23288
22:52:19|0.23288
22:52:20|0.23288
22:52:21|0.23288
22:52:22|0.23288
22:52:23|0.23288
22:52:24|0.23288
22:52:25|0.23288
22:52:26|0.23288
22:52:27|0.23288
22:52:28|0.23288
22:52:29|0.23298
22:52:30|0.23298
22:52:31|0.23291
22:52:32|0.23298
22:52:33|0.23298
22:52:34|0.23298
22:52:35|0.23298
22:52:36|0.23298
22:52:37|0.23298
22:52:38|0.23298
22:52:39|0.23287
22:52:40|0.23287
22:52:41|0.23287
22:52:42|0.23287
22:52:43|0.23287
22:52:45|0.23287
22:52:45|0.23287
22:52:46|0.23287
22:52:47|0.23287
22:52:48|0.23287
22:52:49|0.23287
22:52:50|0.23287
22:52:52|0.23289
22:52:53|0.23289
22:52:55|0.23289
22:52:55|0.23289
22:52:56|0.23289
22:52:57|0.23289
22:52:58|0.23289
22:53:00|0.23289
22:53:00|0.23285
22:53:02|0.23285
22:53:03|0.2329
22:53:03|0.2329
22:53:04|0.23285
22:53:06|0.23285
22:53:08|0.23285
22:53:09|0.23302
22:53:09|0.2329
22:53:11|0.2329
22:53:12|0.23285
22:53:13|0.2328
22:53:14|0.2328
22:53:16|0.2327
22:53:16|0.2327
22:53:17|0.2327
22:53:19|0.2327
22:53:19|0.23269
22:53:21|0.23275
22:53:22|0.23275
22:53:23|0.23275
22:53:24|0.23275
22:53:24|0.23271
22:53:25|0.23271
22:53:26|0.23271
22:53:28|0.23271
22:53:29|0.23267
22:53:29|0.23267
22:53:31|0.23266
22:53:31|0.23266
22:53:33|0.23264
22:53:34|0.23262
22:53:35|0.23262
22:53:35|0.23262
22:53:36|0.23262
22:53:38|0.23262
22:53:38|0.2326
22:53:39|0.2326
22:53:42|0.2326
22:53:43|0.2326
22:53:43|0.2326
22:53:45|0.2326
22:53:46|0.2326
22:53:47|0.23255
22:53:48|0.23255
22:53:49|0.23255
22:53:50|0.23255
22:53:52|0.23255
22:53:52|0.23255
22:53:53|0.23259
22:53:54|0.23259
22:53:55|0.23243
22:53:56|0.23254
22:53:57|0.23254
22:53:58|0.23254
22:53:59|0.23254
22:54:00|0.23254
22:54:01|0.23261
22:54:02|0.23261
22:54:04|0.23261
22:54:04|0.23261
22:54:05|0.23268
22:54:07|0.23279
22:54:08|0.23263
22:54:09|0.23263
22:54:10|0.23263
22:54:12|0.23263
22:54:13|0.23263
22:54:14|0.23263
22:54:14|0.23263
22:54:16|0.23263
22:54:17|0.23263
22:54:17|0.23263
22:54:18|0.23273
22:54:19|0.23266
22:54:21|0.23266
22:54:22|0.2327
22:54:23|0.2327
22:54:23|0.2327
22:54:25|0.2327
22:54:25|0.2329
22:54:26|0.2329
22:54:28|0.2329
22:54:28|0.2329
22:54:30|0.2329
22:54:30|0.2329
22:54:31|0.2329
22:54:32|0.2329
22:54:34|0.2329
22:54:34|0.2329
22:54:36|0.2329
22:54:36|0.2329
22:54:38|0.2329
22:54:38|0.2329
22:54:39|0.2329
22:54:40|0.23282
22:54:42|0.23282
22:54:43|0.23282
22:54:44|0.23279
22:54:45|0.23279
22:54:46|0.23279
22:54:47|0.23279
22:54:48|0.23298
22:54:49|0.2329
22:54:51|0.23295
22:54:51|0.23295
22:54:53|0.23295
22:54:53|0.23295
22:54:54|0.23295
22:54:56|0.23295
22:54:57|0.23295
22:54:57|0.23295
22:54:58|0.23295
22:54:59|0.23295
22:55:01|0.23295
22:55:01|0.23295
22:55:02|0.23295
22:55:03|0.2328
22:55:05|0.2328
22:55:06|0.23279
22:55:08|0.23279
22:55:09|0.23279
22:55:11|0.23279
22:55:12|0.23273
22:55:13|0.23273
22:55:14|0.23273
22:55:15|0.23273
22:55:16|0.23273
22:55:17|0.23273
22:55:18|0.23262
22:55:19|0.23262
22:55:20|0.23262
22:55:21|0.23266
22:55:22|0.23266
22:55:23|0.23266
22:55:24|0.23266
22:55:25|0.23266
22:55:26|0.23266
22:55:27|0.2326
22:55:28|0.2326
22:55:29|0.2326
22:55:30|0.2326
22:55:31|0.2326
22:55:32|0.2326
22:55:33|0.2326
22:55:34|0.2326
22:55:35|0.23255
22:55:36|0.23255
22:55:37|0.23284
22:55:38|0.23284
22:55:39|0.23284
22:55:40|0.23284
22:55:41|0.23258
22:55:43|0.23258
22:55:45|0.23258
22:55:45|0.23258
22:55:46|0.23258
22:55:47|0.23265
22:55:48|0.23265
22:55:49|0.23265
22:55:50|0.23265
22:55:51|0.23265
22:55:52|0.23265
22:55:53|0.23267
22:55:54|0.23267
22:55:55|0.23267
22:55:56|0.23267
22:55:57|0.2325
22:55:59|0.2325
22:56:01|0.23252
22:56:01|0.23252
22:56:03|0.23252
22:56:03|0.23252
22:56:04|0.23252
22:56:05|0.23252
22:56:06|0.23252
22:56:07|0.23252
22:56:08|0.23252
22:56:10|0.23239
22:56:11|0.23239
22:56:13|0.2322
22:56:13|0.23225
22:56:15|0.23225
22:56:16|0.23224
22:56:17|0.23232
22:56:18|0.23207
22:56:19|0.23206
22:56:20|0.23206
22:56:21|0.23217
22:56:22|0.23217
22:56:23|0.23228
22:56:24|0.23211
22:56:25|0.23211
22:56:26|0.23219
22:56:27|0.23219
22:56:28|0.23219
22:56:29|0.23219
22:56:30|0.23219
22:56:31|0.23219
22:56:32|0.23199
22:56:33|0.23215
22:56:34|0.23208
22:56:35|0.23206
22:56:36|0.23197
22:56:37|0.232
22:56:38|0.232
22:56:39|0.232
22:56:40|0.232
22:56:41|0.232
22:56:42|0.232
22:56:43|0.232
22:56:45|0.232
22:56:46|0.23219
22:56:48|0.23219
22:56:49|0.23219
22:56:50|0.23223
22:56:50|0.23223
22:56:51|0.23223
22:56:52|0.23223
22:56:54|0.23219
22:56:54|0.23219
22:56:55|0.23226
22:56:57|0.23226
22:56:58|0.23251
22:57:00|0.23251
22:57:00|0.23251
22:57:02|0.23244
22:57:03|0.23244
22:57:04|0.23241
22:57:06|0.23241
22:57:07|0.23251
22:57:08|0.23255
22:57:09|0.23255
22:57:10|0.23255
22:57:11|0.23255
22:57:12|0.23266
22:57:13|0.23259
22:57:14|0.23259
22:57:15|0.23244
22:57:16|0.23244
22:57:17|0.2327
22:57:18|0.2327
22:57:19|0.2327
22:57:20|0.2327
22:57:21|0.2327
22:57:22|0.2327
22:57:23|0.2327
22:57:24|0.2327
22:57:25|0.2327
22:57:27|0.23271
22:57:27|0.23273
22:57:29|0.23263
22:57:30|0.2326
22:57:30|0.2326
22:57:31|0.2326
22:57:33|0.23259
22:57:33|0.23259
22:57:34|0.23259
22:57:35|0.23259
22:57:36|0.23259
22:57:38|0.23273
22:57:38|0.23273
22:57:39|0.23273
22:57:41|0.23273
22:57:41|0.23273
22:57:42|0.23273
22:57:43|0.23273
22:57:45|0.23273
22:57:46|0.23273
22:57:47|0.23273
22:57:48|0.23273
22:57:49|0.23273
22:57:50|0.23273
22:57:51|0.23273
22:57:52|0.23273
22:57:53|0.23273
22:57:54|0.23273
22:57:56|0.23273
22:57:56|0.23273
22:57:58|0.23273
22:57:59|0.23273
22:58:01|0.23273
22:58:01|0.23273
22:58:03|0.23273
22:58:05|0.23273
22:58:07|0.23273
22:58:07|0.23279
22:58:08|0.23279
22:58:09|0.23279
22:58:11|0.23279
22:58:13|0.23279
22:58:13|0.23279
22:58:15|0.23278
22:58:16|0.23278
22:58:17|0.23278
22:58:18|0.23278
22:58:19|0.23278
22:58:20|0.23278
22:58:20|0.23278
22:58:21|0.23278
22:58:23|0.23234
22:58:24|0.23234
22:58:25|0.2324
22:58:26|0.23238
22:58:27|0.23238
22:58:28|0.23238
22:58:29|0.23238
22:58:30|0.23238
22:58:31|0.23238
22:58:32|0.23238
22:58:33|0.23238
22:58:34|0.23238
22:58:35|0.23238
22:58:36|0.23238
22:58:37|0.23238
22:58:38|0.23238
22:58:39|0.23239
22:58:40|0.23239
22:58:41|0.23245
22:58:42|0.23245
22:58:43|0.23245
22:58:44|0.23245
22:58:45|0.23245
22:58:47|0.23245
22:58:48|0.23245
22:58:49|0.23245
22:58:50|0.23245
22:58:52|0.23245
22:58:53|0.23245
22:58:53|0.23245
22:58:54|0.23245
22:58:56|0.23245
22:58:57|0.23245
22:58:58|0.23245
22:58:59|0.23245
22:59:00|0.23245
22:59:00|0.23245
22:59:01|0.23245
22:59:03|0.2326
22:59:04|0.2326
22:59:05|0.2326
22:59:06|0.2326
22:59:07|0.2326
22:59:08|0.23263
22:59:09|0.23263
22:59:11|0.23255
22:59:12|0.23255
22:59:12|0.23262
22:59:14|0.23262
22:59:14|0.23262
22:59:16|0.23262
22:59:17|0.23262
22:59:18|0.23262
22:59:19|0.23262
22:59:20|0.23245
22:59:21|0.23245
22:59:22|0.23245
22:59:23|0.23245
22:59:24|0.23245
22:59:25|0.23245
22:59:26|0.23245
22:59:27|0.23223
22:59:28|0.23214
22:59:29|0.23214
22:59:30|0.23211
22:59:31|0.23206
22:59:32|0.23214
22:59:33|0.23214
22:59:34|0.23215
22:59:35|0.23215
22:59:36|0.23215
22:59:37|0.23215
22:59:38|0.23215
22:59:39|0.23206
22:59:40|0.23206
22:59:41|0.23206
22:59:42|0.23206
22:59:43|0.23201
22:59:44|0.23201
22:59:45|0.23201
22:59:46|0.23183
22:59:47|0.23187
22:59:48|0.23187
22:59:49|0.23187
22:59:50|0.23186
22:59:51|0.23186
22:59:52|0.23177
22:59:53|0.23186
22:59:54|0.23177
22:59:55|0.23177
22:59:56|0.23177
22:59:57|0.23186
22:59:58|0.23177
22:59:59|0.23177
23:00:00|0.23177
23:00:01|0.23194
23:00:02|0.23203
23:00:03|0.23222
23:00:04|0.23229
23:00:06|0.23231
23:00:07|0.23202
23:00:08|0.23202
23:00:09|0.23202
23:00:10|0.23202
23:00:11|0.23202
23:00:12|0.23215
23:00:14|0.23215
23:00:15|0.2322
23:00:16|0.2322
23:00:17|0.2322
23:00:18|0.23216
23:00:19|0.23216
23:00:20|0.23214
23:00:21|0.23214
23:00:22|0.23214
23:00:23|0.23214
23:00:24|0.23214
23:00:25|0.23227
23:00:26|0.23227
23:00:27|0.23227
23:00:28|0.23214
23:00:29|0.23199
23:00:30|0.23199
23:00:31|0.23205
23:00:32|0.23221
23:00:33|0.23221
23:00:34|0.23221
23:00:35|0.23221
23:00:36|0.23221
23:00:37|0.23221
23:00:38|0.23221
23:00:39|0.23208
23:00:40|0.23176
23:00:41|0.23182
23:00:42|0.23182
23:00:43|0.23182
23:00:44|0.23167
23:00:45|0.23144
23:00:46|0.23142
23:00:47|0.23156
23:00:49|0.23168
23:00:50|0.23164
23:00:52|0.23164
23:00:52|0.23165
23:00:54|0.23165
23:00:55|0.23165
23:00:56|0.23165
23:00:56|0.23165
23:00:59|0.23164
23:01:00|0.23169
23:01:00|0.23169
23:01:01|0.23169
23:01:04|0.23169
23:01:04|0.23169
23:01:06|0.23169
23:01:07|0.23169
23:01:08|0.23169
23:01:10|0.23169
23:01:11|0.23142
23:01:12|0.23142
23:01:14|0.23154
23:01:14|0.23143
23:01:15|0.23149
23:01:16|0.23149
23:01:17|0.23149
23:01:18|0.23149
23:01:19|0.23149
23:01:20|0.2315
23:01:21|0.23138
23:01:23|0.23145
23:01:24|0.23143
23:01:25|0.23141
23:01:25|0.23131
23:01:27|0.23135
23:01:28|0.2312
23:01:29|0.23117
23:01:30|0.23106
23:01:30|0.23117
23:01:32|0.23117
23:01:33|0.23117
23:01:33|0.23109
23:01:35|0.23123
23:01:36|0.23142
23:01:37|0.23142
23:01:38|0.23147
23:01:39|0.23129
23:01:39|0.23142
23:01:40|0.23139
23:01:42|0.23137
23:01:42|0.23134
23:01:43|0.23136
23:01:45|0.23137
23:01:46|0.23128
23:01:47|0.2313
23:01:47|0.2313
23:01:50|0.23134
23:01:50|0.23134
23:01:52|0.23139
23:01:53|0.23127
23:01:55|0.23127
23:01:55|0.23138
23:01:56|0.23139
23:01:58|0.23136
23:01:58|0.2315
23:01:59|0.23155
23:02:01|0.23155
23:02:01|0.23153
23:02:03|0.23153
23:02:04|0.23162
23:02:05|0.23162
23:02:07|0.23162
23:02:08|0.23162
23:02:09|0.23162
23:02:10|0.23153
23:02:11|0.23153
23:02:12|0.23153
23:02:13|0.23153
23:02:15|0.23153
23:02:16|0.23153
23:02:17|0.2316
23:02:19|0.2316
23:02:19|0.2316
23:02:21|0.23166
23:02:22|0.23166
23:02:22|0.23164
23:02:24|0.23164
23:02:25|0.23164
23:02:26|0.23164
23:02:27|0.23169
23:02:28|0.23169
23:02:28|0.23169
23:02:29|0.23169
23:02:30|0.23168
23:02:31|0.23168
23:02:32|0.23166
23:02:34|0.23166
23:02:34|0.2316
23:02:35|0.2316
23:02:37|0.23156
23:02:38|0.23164
23:02:38|0.2315
23:02:40|0.2315
23:02:40|0.2315
23:02:41|0.2315
23:02:43|0.23154
23:02:43|0.23154
23:02:45|0.23154
23:02:46|0.23154
23:02:47|0.23154
23:02:47|0.23154
23:02:48|0.23154
23:02:50|0.23151
23:02:51|0.23151
23:02:52|0.23151
23:02:53|0.23151
23:02:54|0.23151
23:02:55|0.23151
23:02:56|0.23137
23:02:57|0.23137
23:02:58|0.23131
23:02:59|0.23139
23:03:01|0.23139
23:03:02|0.23132
23:03:03|0.23132
23:03:04|0.23132
23:03:06|0.23132
23:03:07|0.23132
23:03:09|0.23132
23:03:10|0.23132
23:03:11|0.23138
23:03:12|0.23138
23:03:13|0.23138
23:03:14|0.23138
23:03:15|0.23138
23:03:16|0.23127
23:03:17|0.23127
23:03:18|0.23127
23:03:19|0.23127
23:03:20|0.23127
23:03:21|0.23127
23:03:22|0.23127
23:03:23|0.23127
23:03:24|0.23127
23:03:25|0.23127
23:03:26|0.23127
23:03:27|0.23127
23:03:28|0.23127
23:03:29|0.23127
23:03:30|0.23127
23:03:31|0.23127
23:03:32|0.23127
23:03:33|0.23127
23:03:34|0.23127
23:03:35|0.23127
23:03:36|0.23127
23:03:37|0.23127
23:03:38|0.23136
23:03:39|0.23136
23:03:40|0.23136
23:03:41|0.23136
23:03:42|0.23135
23:03:43|0.23135
23:03:44|0.23135
23:03:45|0.23135
23:03:46|0.23135
23:03:47|0.23135
23:03:48|0.23135
23:03:49|0.23135
23:03:50|0.23135
23:03:52|0.23148
23:03:52|0.23148
23:03:53|0.23148
23:03:55|0.2315
23:03:55|0.2315
23:03:57|0.2315
23:03:58|0.2315
23:03:58|0.2315
23:03:59|0.23145
23:04:01|0.23145
23:04:03|0.23145
23:04:03|0.23145
23:04:04|0.23145
23:04:06|0.23145
23:04:08|0.23145
23:04:09|0.23145
23:04:10|0.23145
23:04:11|0.23145
23:04:12|0.23145
23:04:13|0.23145
23:04:15|0.232
23:04:17|0.23178
23:04:18|0.23188
23:04:18|0.23188
23:04:19|0.23188
23:04:20|0.23186
23:04:21|0.23186
23:04:22|0.23186
23:04:23|0.23186
23:04:24|0.23187
23:04:25|0.23183
23:04:26|0.23183
23:04:27|0.23177
23:04:28|0.23177
23:04:29|0.23177
23:04:30|0.23187
23:04:31|0.23187
23:04:32|0.23187
23:04:33|0.23187
23:04:34|0.2319
23:04:35|0.23197
23:04:36|0.23197
23:04:37|0.2319
23:04:38|0.23194
23:04:39|0.23194
23:04:40|0.23194
23:04:41|0.23202
23:04:42|0.23202
23:04:43|0.23202
23:04:44|0.23202
23:04:45|0.23202
23:04:46|0.23202
23:04:47|0.23202
23:04:48|0.23202
23:04:49|0.23202
23:04:50|0.23202
23:04:52|0.23194
23:04:53|0.23194
23:04:54|0.23194
23:04:55|0.23194
23:04:56|0.23194
23:04:58|0.23194
23:04:58|0.23194
23:04:59|0.23206
23:05:00|0.23206
23:05:02|0.23204
23:05:03|0.23204
23:05:05|0.23204
23:05:06|0.23195
23:05:07|0.23206
23:05:08|0.23206
23:05:09|0.23206
23:05:10|0.23207
23:05:12|0.23207
23:05:12|0.23207
23:05:14|0.23199
23:05:15|0.23199
23:05:16|0.23206
23:05:17|0.23206
23:05:18|0.23213
23:05:20|0.2321
23:05:21|0.2321
23:05:22|0.23211
23:05:23|0.23219
23:05:24|0.23227
23:05:25|0.23227
23:05:26|0.23227
23:05:27|0.23227
23:05:28|0.23233
23:05:29|0.23219
23:05:30|0.23232
23:05:31|0.23223
23:05:32|0.23223
23:05:33|0.23234
23:05:34|0.23234
23:05:35|0.23234
23:05:36|0.2324
23:05:37|0.2324
23:05:38|0.23236
23:05:39|0.23236
23:05:40|0.2324
23:05:41|0.23246
23:05:42|0.23238
23:05:43|0.23225
23:05:44|0.23212
23:05:45|0.23213
23:05:46|0.23213
23:05:47|0.2321
23:05:48|0.23209
23:05:49|0.23209
23:05:50|0.23209
23:05:51|0.23209
23:05:52|0.23218
23:05:53|0.23218
23:05:55|0.23218
23:05:56|0.23218
23:05:58|0.23208
23:05:58|0.23208
23:05:59|0.23208
23:06:00|0.23222
23:06:02|0.23222
23:06:04|0.23223
23:06:04|0.23209
23:06:05|0.23209
23:06:06|0.23209
23:06:07|0.23209
23:06:08|0.23209
23:06:10|0.23212
23:06:12|0.23214
23:06:12|0.23214
23:06:14|0.23214
23:06:14|0.23212
23:06:15|0.23212
23:06:17|0.23212
23:06:18|0.23221
23:06:19|0.23221
23:06:20|0.23216
23:06:21|0.23215
23:06:22|0.23215
23:06:23|0.23215
23:06:24|0.23211
23:06:25|0.23211
23:06:26|0.23203
23:06:27|0.23203
23:06:28|0.23187
23:06:29|0.23187
23:06:30|0.23196
23:06:31|0.23196
23:06:32|0.23197
23:06:33|0.23197
23:06:34|0.23197
23:06:35|0.23197
23:06:36|0.232
23:06:37|0.232
23:06:38|0.23189
23:06:39|0.23188
23:06:40|0.23188
23:06:41|0.23198
23:06:42|0.23184
23:06:43|0.23184
23:06:44|0.23184
23:06:45|0.23184
23:06:46|0.2319
23:06:47|0.2319
23:06:48|0.2319
23:06:49|0.2319
23:06:50|0.2319
23:06:51|0.23154
23:06:52|0.23148
23:06:53|0.23138
23:06:55|0.23139
23:06:56|0.23139
23:06:57|0.23139
23:06:58|0.23144
23:06:59|0.23142
23:07:00|0.23135
23:07:01|0.23135
23:07:03|0.23134
23:07:03|0.23134
23:07:05|0.23134
23:07:06|0.23142
23:07:07|0.23142
23:07:09|0.23142
23:07:10|0.23142
23:07:12|0.23145
23:07:12|0.23145
23:07:13|0.23145
23:07:15|0.23138
23:07:16|0.23138
23:07:16|0.23136
23:07:18|0.23136
23:07:20|0.23136
23:07:20|0.23141
23:07:21|0.23141
23:07:22|0.23141
23:07:24|0.23141
23:07:24|0.23141
23:07:25|0.23142
23:07:26|0.23142
23:07:27|0.23142
23:07:28|0.23142
23:07:29|0.23148
23:07:30|0.23148
23:07:31|0.23148
23:07:32|0.23148
23:07:33|0.23148
23:07:34|0.23148
23:07:35|0.23159
23:07:36|0.2316
23:07:37|0.23147
23:07:38|0.23147
23:07:39|0.23147
23:07:40|0.23142
23:07:41|0.23142
23:07:42|0.23142
23:07:43|0.23142
23:07:44|0.23142
23:07:45|0.23142
23:07:46|0.23142
23:07:47|0.23142
23:07:48|0.23147
23:07:49|0.23166
23:07:50|0.23166
23:07:51|0.2316
23:07:52|0.23166
23:07:53|0.23166
23:07:54|0.23166
23:07:56|0.23166
23:07:57|0.23166
23:07:58|0.23166
23:07:59|0.23168
23:08:00|0.23168
23:08:01|0.23164
23:08:02|0.23164
23:08:03|0.23164
23:08:04|0.23164
23:08:05|0.23164
23:08:07|0.23155
23:08:08|0.23155
23:08:10|0.23155
23:08:12|0.23167
23:08:13|0.23162
23:08:13|0.23162
23:08:14|0.23168
23:08:15|0.23168
23:08:16|0.23168
23:08:18|0.2318
23:08:18|0.23184
23:08:19|0.23184
23:08:21|0.23184
23:08:21|0.23185
23:08:22|0.23181
23:08:23|0.23181
23:08:24|0.23181
23:08:25|0.23181
23:08:26|0.23181
23:08:27|0.23181
23:08:29|0.23181
23:08:29|0.23181
23:08:30|0.23181
23:08:31|0.23181
23:08:32|0.23181
23:08:33|0.2319
23:08:34|0.23178
23:08:36|0.23178
23:08:36|0.23178
23:08:37|0.23178
23:08:38|0.23191
23:08:39|0.2319
23:08:40|0.2319
23:08:42|0.2319
23:08:42|0.2319
23:08:44|0.2318
23:08:44|0.2318
23:08:46|0.2318
23:08:47|0.2318
23:08:47|0.2318
23:08:49|0.23188
23:08:49|0.23188
23:08:50|0.23188
23:08:51|0.23188
23:08:53|0.23188
23:08:53|0.23188
23:08:54|0.23196
23:08:55|0.23203
23:08:56|0.23204
23:08:58|0.23204
23:08:59|0.23204
23:09:00|0.23204
23:09:01|0.23204
23:09:02|0.23204
23:09:04|0.23209
23:09:06|0.23211
23:09:07|0.232
23:09:08|0.232
23:09:09|0.232
23:09:10|0.2321
23:09:12|0.23202
23:09:13|0.23202
23:09:14|0.23202
23:09:15|0.23202
23:09:16|0.23211
23:09:17|0.23211
23:09:18|0.23211
23:09:19|0.23211
23:09:20|0.23211
23:09:21|0.23211
23:09:22|0.23204
23:09:23|0.23204
23:09:24|0.23204
23:09:25|0.2321
23:09:26|0.2321
23:09:27|0.2321
23:09:28|0.2321
23:09:29|0.2321
23:09:30|0.2321
23:09:31|0.2321
23:09:32|0.2321
23:09:33|0.2321
23:09:34|0.2321
23:09:35|0.2321
23:09:36|0.2321
23:09:37|0.2321
23:09:38|0.2321
23:09:39|0.2321
23:09:40|0.2321
23:09:41|0.23214
23:09:42|0.23214
23:09:43|0.23214
23:09:44|0.2321
23:09:45|0.2321
23:09:46|0.2321
23:09:47|0.2322
23:09:48|0.2322
23:09:49|0.2322
23:09:50|0.23229
23:09:51|0.23229
23:09:52|0.23235
23:09:53|0.23235
23:09:54|0.23246
23:09:55|0.23246
23:09:56|0.23246
23:09:58|0.23231
23:09:58|0.23245
23:10:00|0.23245
23:10:01|0.23245
23:10:01|0.23225
23:10:03|0.23225
23:10:05|0.23225
23:10:07|0.23225
23:10:07|0.23225
23:10:09|0.23228
23:10:10|0.23228
23:10:11|0.23228
23:10:12|0.23228
23:10:13|0.232
23:10:14|0.232
23:10:15|0.23198
23:10:16|0.23201
23:10:17|0.23201
23:10:18|0.23201
23:10:19|0.23201
23:10:20|0.23198
23:10:21|0.23183
23:10:22|0.23196
23:10:23|0.23196
23:10:24|0.23178
23:10:25|0.23178
23:10:26|0.23178
23:10:27|0.23178
23:10:28|0.23178
23:10:29|0.2317
23:10:30|0.2317
23:10:31|0.2317
23:10:32|0.2317
23:10:33|0.2317
23:10:34|0.23158
23:10:35|0.23157
23:10:36|0.23163
23:10:37|0.23163
23:10:38|0.23163
23:10:39|0.23163
23:10:40|0.23163
23:10:41|0.23163
23:10:42|0.2316
23:10:43|0.23152
23:10:45|0.23152
23:10:45|0.23152
23:10:46|0.23152
23:10:47|0.23152
23:10:48|0.23152
23:10:49|0.23148
23:10:50|0.23154
23:10:51|0.23154
23:10:52|0.23154
23:10:53|0.23154
23:10:54|0.23154
23:10:55|0.23126
23:10:56|0.23132
23:10:57|0.23122
23:10:58|0.23122
23:11:00|0.23122
23:11:00|0.23122
23:11:01|0.23138
23:11:02|0.23146
23:11:03|0.23146
23:11:04|0.23132
23:11:06|0.23132
23:11:06|0.23132
23:11:07|0.23132
23:11:08|0.23132
23:11:10|0.23132
23:11:11|0.23132
23:11:12|0.23132
23:11:13|0.23137
23:11:14|0.23137
23:11:15|0.23137
23:11:16|0.23137
23:11:17|0.23137
23:11:18|0.23137
23:11:20|0.23133
23:11:20|0.23133
23:11:21|0.23133
23:11:22|0.23133
23:11:23|0.23133
23:11:24|0.23132
23:11:26|0.23148
23:11:27|0.23148
23:11:28|0.23148
23:11:29|0.23148
23:11:30|0.23151
23:11:31|0.23144
23:11:31|0.23144
23:11:33|0.23116
23:11:34|0.23122
23:11:34|0.23123
23:11:35|0.23117
23:11:36|0.23117
23:11:37|0.23125
23:11:39|0.23125
23:11:40|0.23126
23:11:41|0.23126
23:11:42|0.23116
23:11:43|0.23116
23:11:43|0.23116
23:11:44|0.23116
23:11:46|0.23121
23:11:46|0.23111
23:11:47|0.23111
23:11:49|0.2311
23:11:50|0.2311
23:11:50|0.2311
23:11:51|0.2311
23:11:53|0.2311
23:11:53|0.2311
23:11:55|0.23119
23:11:55|0.23119
23:11:57|0.23119
23:11:57|0.23119
23:11:59|0.2312
23:12:01|0.2312
23:12:01|0.2312
23:12:03|0.2312
23:12:05|0.2312
23:12:05|0.2312
23:12:07|0.23118
23:12:08|0.23118
23:12:09|0.23118
23:12:09|0.23118
23:12:11|0.23118
23:12:12|0.23118
23:12:13|0.23119
23:12:14|0.23119
23:12:14|0.23119
23:12:15|0.23106
23:12:16|0.23103
23:12:18|0.23109
23:12:20|0.23109
23:12:21|0.23102
23:12:22|0.23102
23:12:23|0.2311
23:12:24|0.2311
23:12:25|0.2311
23:12:26|0.23107
23:12:27|0.23107
23:12:28|0.23107
23:12:29|0.23107
23:12:30|0.23107
23:12:31|0.23093
23:12:32|0.23094
23:12:33|0.23094
23:12:34|0.23093
23:12:35|0.23098
23:12:36|0.23098
23:12:37|0.23106
23:12:38|0.23106
23:12:39|0.23106
23:12:40|0.23106
23:12:41|0.231
23:12:42|0.231
23:12:43|0.231
23:12:44|0.231
23:12:45|0.23094
23:12:46|0.23094
23:12:47|0.23094
23:12:48|0.23107
23:12:49|0.2311
23:12:50|0.23102
23:12:51|0.23119
23:12:52|0.23119
23:12:53|0.23119
23:12:54|0.23119
23:12:55|0.2312
23:12:56|0.23113
23:12:57|0.23111
23:12:59|0.23117
23:12:59|0.23117
23:13:01|0.23125
23:13:03|0.23117
23:13:04|0.23117
23:13:05|0.23117
23:13:06|0.23117
23:13:07|0.23117
23:13:08|0.23117
23:13:09|0.23117
23:13:11|0.23117
23:13:13|0.23117
23:13:14|0.23117
23:13:15|0.23117
23:13:17|0.23118
23:13:17|0.23118
23:13:18|0.23118
23:13:19|0.2311
23:13:20|0.23111
23:13:21|0.23111
23:13:23|0.23109
23:13:24|0.23109
23:13:25|0.23106
23:13:26|0.23105
23:13:27|0.23117
23:13:28|0.23117
23:13:29|0.23117
23:13:30|0.23117
23:13:31|0.23117
23:13:32|0.23117
23:13:33|0.23117
23:13:34|0.23117
23:13:35|0.23117
23:13:36|0.23108
23:13:37|0.23107
23:13:38|0.23107
23:13:39|0.23107
23:13:40|0.23107
23:13:41|0.23117
23:13:42|0.23117
23:13:43|0.23117
23:13:44|0.23124
23:13:45|0.23124
23:13:46|0.23117
23:13:47|0.23125
23:13:48|0.23125
23:13:49|0.23125
23:13:50|0.23125
23:13:51|0.23125
23:13:52|0.23125
23:13:53|0.23102
23:13:54|0.23102
23:13:55|0.23102
23:13:56|0.23107
23:13:57|0.23107
23:13:58|0.23107
23:13:59|0.23107
23:14:00|0.23107
23:14:01|0.23107
23:14:03|0.23105
23:14:03|0.23105
23:14:04|0.23105
23:14:06|0.23105
23:14:07|0.23105
23:14:08|0.23102
23:14:09|0.23102
23:14:10|0.23102
23:14:11|0.23105
23:14:12|0.23113
23:14:13|0.23113
23:14:14|0.23113
23:14:15|0.23113
23:14:16|0.23113
23:14:17|0.231
23:14:18|0.231
23:14:19|0.231
23:14:21|0.231
23:14:22|0.231
23:14:23|0.23105
23:14:24|0.23105
23:14:25|0.23105
23:14:26|0.23105
23:14:27|0.23105
23:14:28|0.23105
23:14:29|0.23105
23:14:30|0.23105
23:14:31|0.23107
23:14:32|0.23107
23:14:33|0.23107
23:14:34|0.23107
23:14:35|0.23107
23:14:36|0.23107
23:14:37|0.23107
23:14:38|0.23107
23:14:39|0.23104
23:14:40|0.23104
23:14:41|0.23104
23:14:42|0.23104
23:14:43|0.23104
23:14:44|0.23104
23:14:45|0.23104
23:14:46|0.23104
23:14:47|0.23104
23:14:48|0.23104
23:14:49|0.23104
23:14:50|0.23104
23:14:51|0.23104
23:14:52|0.23104
23:14:53|0.23104
23:14:54|0.23104
23:14:55|0.23104
23:14:56|0.23104
23:14:57|0.23104
23:14:58|0.23104
23:14:59|0.23104
23:15:00|0.23104
23:15:01|0.23104
23:15:02|0.23104
23:15:04|0.23104
23:15:04|0.23104
23:15:06|0.23104
23:15:07|0.23104
23:15:08|0.23105
23:15:10|0.23105
23:15:11|0.23096
23:15:12|0.23092
23:15:13|0.23077
23:15:15|0.23077
23:15:15|0.23093
23:15:16|0.23079
23:15:18|0.23079
23:15:19|0.23093
23:15:20|0.23093
23:15:21|0.23089
23:15:22|0.23089
23:15:23|0.23089
23:15:24|0.23089
23:15:25|0.23089
23:15:26|0.2309
23:15:27|0.2309
23:15:28|0.2309
23:15:29|0.2309
23:15:30|0.2309
23:15:31|0.2309
23:15:32|0.2309
23:15:33|0.2309
23:15:34|0.2309
23:15:35|0.23105
23:15:36|0.23105
23:15:37|0.23105
23:15:38|0.23096
23:15:39|0.23096
23:15:40|0.23098
23:15:41|0.23101
23:15:42|0.23107
23:15:43|0.23121
23:15:44|0.23121
23:15:45|0.23121
23:15:46|0.23121
23:15:47|0.23121
23:15:48|0.23121
23:15:49|0.23121
23:15:50|0.23121
23:15:51|0.23121
23:15:52|0.23121
23:15:53|0.23096
23:15:54|0.23095
23:15:55|0.23095
23:15:56|0.23095
23:15:57|0.231
23:15:58|0.231
23:15:59|0.231
23:16:00|0.231
23:16:01|0.231
23:16:03|0.23087
23:16:04|0.23077
23:16:05|0.23077
23:16:07|0.23085
23:16:08|0.23094
23:16:09|0.23094
23:16:10|0.23094
23:16:11|0.23094
23:16:13|0.23092
23:16:15|0.23092
23:16:15|0.23088
23:16:16|0.23099
23:16:18|0.23099
23:16:20|0.23109
23:16:21|0.2311
23:16:21|0.23111
23:16:22|0.23111
23:16:23|0.23125
23:16:25|0.23166
23:16:26|0.23166
23:16:27|0.23166
23:16:28|0.23192
23:16:29|0.2319
23:16:30|0.2319
23:16:31|0.23147
23:16:32|0.23132
23:16:33|0.23132
23:16:34|0.23144
23:16:35|0.23138
23:16:36|0.23138
23:16:37|0.23162
23:16:38|0.23162
23:16:39|0.23156
23:16:40|0.23156
23:16:41|0.23162
23:16:42|0.23162
23:16:43|0.23162
23:16:44|0.23156
23:16:45|0.23156
23:16:46|0.23156
23:16:47|0.23156
23:16:48|0.23172
23:16:49|0.23172
23:16:50|0.23172
23:16:51|0.23172
23:16:52|0.23169
23:16:53|0.23169
23:16:54|0.23169
23:16:55|0.23156
23:16:56|0.23156
23:16:57|0.23167
23:16:58|0.23167
23:16:59|0.23159
23:17:00|0.23159
23:17:01|0.2316
23:17:02|0.2316
23:17:03|0.2316
23:17:05|0.23158
23:17:05|0.2315
23:17:07|0.2315
23:17:07|0.2315
23:17:09|0.23135
23:17:09|0.23129
23:17:11|0.23129
23:17:12|0.23123
23:17:13|0.23123
23:17:15|0.23123
23:17:15|0.23123
23:17:17|0.23119
23:17:17|0.23119
23:17:19|0.23119
23:17:20|0.23118
23:17:20|0.23118
23:17:22|0.23111
23:17:23|0.23111
23:17:25|0.23111
23:17:26|0.23111
23:17:26|0.23117
23:17:27|0.23117
23:17:28|0.23121
23:17:29|0.23106
23:17:30|0.23106
23:17:31|0.23106
23:17:32|0.23103
23:17:33|0.231
23:17:34|0.231
23:17:35|0.231
23:17:36|0.23103
23:17:37|0.23103
23:17:38|0.23103
23:17:39|0.23103
23:17:40|0.23103
23:17:42|0.23103
23:17:42|0.23103
23:17:43|0.231
23:17:44|0.231
23:17:45|0.231
23:17:46|0.231
23:17:47|0.231
23:17:49|0.231
23:17:49|0.231
23:17:51|0.231
23:17:51|0.231
23:17:52|0.23103
23:17:53|0.23103
23:17:54|0.23112
23:17:55|0.23104
23:17:56|0.2309
23:17:57|0.23094
23:17:58|0.23094
23:17:59|0.23094
23:18:01|0.23094
23:18:02|0.23091
23:18:02|0.23085
23:18:03|0.23085
23:18:05|0.23094
23:18:06|0.23094
23:18:08|0.23098
23:18:10|0.23098
23:18:10|0.23098
23:18:12|0.23098
23:18:13|0.23087
23:18:13|0.23087
23:18:14|0.23087
23:18:15|0.23087
23:18:16|0.23085
23:18:17|0.23085
23:18:18|0.23085
23:18:19|0.23085
23:18:20|0.23081
23:18:21|0.23081
23:18:22|0.23081
23:18:23|0.23075
23:18:24|0.23075
23:18:26|0.23075
23:18:26|0.23065
23:18:27|0.23069
23:18:28|0.23076
23:18:29|0.23076
23:18:30|0.23076
23:18:31|0.23076
23:18:32|0.23061
23:18:33|0.2306
23:18:34|0.2306
23:18:35|0.2306
23:18:36|0.2306
23:18:37|0.23065
23:18:38|0.2306
23:18:39|0.2306
23:18:40|0.2306
23:18:41|0.23061
23:18:42|0.23079
23:18:43|0.23079
23:18:44|0.23079
23:18:45|0.23079
23:18:46|0.23079
23:18:47|0.23079
23:18:48|0.23079
23:18:49|0.23079
23:18:50|0.23079
23:18:51|0.23079
23:18:52|0.23079
23:18:53|0.23079
23:18:54|0.23079
23:18:55|0.23079
23:18:56|0.2307
23:18:57|0.2307
23:18:59|0.2307
23:18:59|0.2307
23:19:00|0.2307
23:19:01|0.23071
23:19:02|0.23071
23:19:03|0.23071
23:19:04|0.23071
23:19:06|0.23071
23:19:07|0.2307
23:19:09|0.23072
23:19:10|0.23072
23:19:11|0.23072
23:19:12|0.23072
23:19:14|0.23072
23:19:15|0.23072
23:19:16|0.23072
23:19:16|0.23082
23:19:18|0.23094
23:19:19|0.23114
23:19:20|0.23112
23:19:21|0.23112
23:19:22|0.23099
23:19:23|0.23118
23:19:24|0.2312
23:19:25|0.2312
23:19:26|0.2312
23:19:27|0.2312
23:19:28|0.2312
23:19:29|0.2312
23:19:30|0.2312
23:19:31|0.23131
23:19:32|0.23131
23:19:33|0.23127
23:19:34|0.23125
23:19:35|0.23125
23:19:36|0.23127
23:19:37|0.23134
23:19:38|0.23134
23:19:39|0.23134
23:19:40|0.23128
23:19:41|0.23128
23:19:42|0.23128
23:19:43|0.23128
23:19:44|0.23127
23:19:45|0.23127
23:19:46|0.23127
23:19:47|0.23127
23:19:48|0.23143
23:19:49|0.23143
23:19:50|0.23143
23:19:51|0.23145
23:19:53|0.23145
23:19:53|0.23135
23:19:55|0.23135
23:19:55|0.23135
23:19:56|0.2313
23:19:57|0.2313
23:19:58|0.2313
23:19:59|0.23129
23:20:00|0.23129
23:20:01|0.23129
23:20:02|0.23129
23:20:04|0.23129
23:20:05|0.23129
23:20:06|0.23129
23:20:07|0.23135
23:20:09|0.23135
23:20:10|0.23135
23:20:11|0.23135
23:20:13|0.23135
23:20:14|0.23135
23:20:14|0.23135
23:20:16|0.23135
23:20:17|0.2313
23:20:18|0.2313
23:20:19|0.2313
23:20:20|0.2313
23:20:21|0.2313
23:20:22|0.2313
23:20:22|0.2313
23:20:23|0.2313
23:20:25|0.2313
23:20:26|0.2313
23:20:27|0.2313
23:20:28|0.2313
23:20:29|0.2313
23:20:30|0.2313
23:20:31|0.2313
23:20:33|0.23123
23:20:33|0.23123
23:20:34|0.23112
23:20:35|0.23107
23:20:36|0.23107
23:20:37|0.23107
23:20:38|0.23107
23:20:39|0.23107
23:20:40|0.23114
23:20:41|0.23114
23:20:42|0.23109
23:20:43|0.23114
23:20:44|0.23114
23:20:45|0.23114
23:20:46|0.23114
23:20:47|0.23114
23:20:48|0.23125
23:20:49|0.23125
23:20:50|0.23125
23:20:51|0.23125
23:20:52|0.23125
23:20:53|0.23121
23:20:54|0.23121
23:20:55|0.23121
23:20:56|0.23121
23:20:57|0.23121
23:20:58|0.23121
23:20:59|0.23122
23:21:00|0.23122
23:21:01|0.23122
23:21:03|0.23122
23:21:04|0.23122
23:21:04|0.23122
23:21:05|0.23122
23:21:06|0.23133
23:21:08|0.2312
23:21:08|0.2312
23:21:10|0.23106
23:21:12|0.23117
23:21:13|0.23107
23:21:14|0.23112
23:21:15|0.23112
23:21:16|0.23112
23:21:17|0.23102
23:21:18|0.23102
23:21:19|0.23097
23:21:20|0.23097
23:21:21|0.23097
23:21:22|0.23096
23:21:23|0.23094
23:21:25|0.23094
23:21:25|0.23094
23:21:27|0.23094
23:21:27|0.23094
23:21:28|0.23094
23:21:29|0.23094
23:21:31|0.23094
23:21:32|0.23094
23:21:33|0.23094
23:21:33|0.23097
23:21:34|0.23097
23:21:35|0.23097
23:21:36|0.23097
23:21:38|0.23097
23:21:38|0.23097
23:21:39|0.23097
23:21:41|0.23098
23:21:42|0.23098
23:21:43|0.23098
23:21:43|0.23098
23:21:44|0.23097
23:21:45|0.23097
23:21:46|0.23097
23:21:47|0.23097
23:21:49|0.23097
23:21:50|0.23097
23:21:50|0.23097
23:21:51|0.23097
23:21:53|0.23097
23:21:53|0.23086
23:21:54|0.23083
23:21:55|0.23072
23:21:56|0.23072
23:21:57|0.23072
23:21:58|0.23072
23:21:59|0.23072
23:22:00|0.23072
23:22:01|0.23068
23:22:03|0.23068
23:22:03|0.23068
23:22:04|0.23083
23:22:06|0.23083
23:22:07|0.23083
23:22:08|0.23083
23:22:08|0.23083
23:22:10|0.23087
23:22:12|0.23086
23:22:13|0.23088
23:22:14|0.23088
23:22:14|0.23088
23:22:16|0.23088
23:22:17|0.23088
23:22:18|0.23081
23:22:19|0.23081
23:22:20|0.23087
23:22:22|0.23086
23:22:22|0.23086
23:22:23|0.23086
23:22:24|0.23086
23:22:26|0.23086
23:22:27|0.23086
23:22:28|0.23086
23:22:29|0.23098
23:22:30|0.23098
23:22:31|0.23098
23:22:31|0.23098
23:22:33|0.23089
23:22:34|0.23089
23:22:34|0.23089
23:22:36|0.23089
23:22:37|0.23089
23:22:38|0.23089
23:22:39|0.23089
23:22:40|0.23089
23:22:41|0.23089
23:22:41|0.23089
23:22:43|0.23089
23:22:44|0.23089
23:22:45|0.23096
23:22:45|0.23096
23:22:46|0.23096
23:22:48|0.23096
23:22:48|0.2309
23:22:49|0.2309
23:22:51|0.23097
23:22:52|0.23097
23:22:52|0.23097
23:22:54|0.23097
23:22:54|0.23097
23:22:56|0.23097
23:22:57|0.23097
23:22:57|0.23097
23:22:59|0.23097
23:23:00|0.23097
23:23:00|0.231
23:23:02|0.23112
23:23:02|0.23121
23:23:04|0.23121
23:23:06|0.23121
23:23:06|0.23121
23:23:07|0.23118
23:23:08|0.23118
23:23:10|0.23118
23:23:12|0.23119
23:23:13|0.23115
23:23:14|0.2312
23:23:16|0.2312
23:23:16|0.2312
23:23:17|0.2312
23:23:18|0.2312
23:23:19|0.2312
23:23:20|0.23122
23:23:22|0.23136
23:23:22|0.23136
23:23:23|0.23136
23:23:24|0.23136
23:23:25|0.23136
23:23:26|0.23136
23:23:27|0.23136
23:23:28|0.23136
23:23:29|0.23136
23:23:30|0.23136
23:23:31|0.23136
23:23:32|0.23136
23:23:33|0.23136
23:23:34|0.23136
23:23:35|0.23136
23:23:36|0.23136
23:23:37|0.23135
23:23:39|0.23135
23:23:39|0.2314
23:23:41|0.2314
23:23:41|0.23143
23:23:43|0.23143
23:23:43|0.23143
23:23:45|0.2315
23:23:46|0.23156
23:23:46|0.23156
23:23:47|0.23158
23:23:48|0.23155
23:23:49|0.23155
23:23:50|0.2315
23:23:51|0.23143
23:23:53|0.23143
23:23:54|0.23143
23:23:55|0.23143
23:23:55|0.23143
23:23:56|0.23143
23:23:58|0.23126
23:23:59|0.23132
23:23:59|0.23132
23:24:00|0.23132
23:24:02|0.23132
23:24:03|0.2313
23:24:03|0.2313
23:24:05|0.2313
23:24:06|0.2312
23:24:07|0.2312
23:24:08|0.23122
23:24:09|0.23122
23:24:11|0.23122
23:24:13|0.23122
23:24:13|0.23122
23:24:15|0.23122
23:24:17|0.23119
23:24:17|0.23114
23:24:18|0.23115
23:24:19|0.23049
23:24:20|0.23059
23:24:21|0.23081
23:24:22|0.23073
23:24:24|0.23089
23:24:24|0.23082
23:24:25|0.23089
23:24:27|0.23089
23:24:28|0.23098
23:24:29|0.23098
23:24:30|0.23098
23:24:31|0.23091
23:24:32|0.23089
23:24:33|0.23089
23:24:35|0.23089
23:24:35|0.23089
23:24:36|0.23089
23:24:37|0.23089
23:24:38|0.23089
23:24:39|0.23089
23:24:40|0.23089
23:24:41|0.23089
23:24:42|0.23089
23:24:43|0.23089
23:24:45|0.23089
23:24:45|0.23089
23:24:46|0.23089
23:24:48|0.23089
23:24:48|0.23089
23:24:50|0.23089
23:24:50|0.23089
23:24:51|0.23082
23:24:52|0.23089
23:24:53|0.23089
23:24:54|0.23089
23:24:55|0.23089
23:24:56|0.23081
23:24:57|0.23081
23:24:59|0.23081
23:25:00|0.23081
23:25:00|0.23081
23:25:02|0.23081
23:25:02|0.23081
23:25:04|0.23081
23:25:06|0.23081
23:25:06|0.23081
23:25:08|0.23081
23:25:08|0.23081
23:25:10|0.23081
23:25:11|0.23081
23:25:12|0.23081
23:25:12|0.23076
23:25:15|0.23073
23:25:16|0.23068
23:25:17|0.23068
23:25:18|0.23064
23:25:19|0.23064
23:25:20|0.23073
23:25:21|0.23073
23:25:22|0.23073
23:25:23|0.23078
23:25:24|0.23078
23:25:25|0.23078
23:25:26|0.23078
23:25:27|0.23078
23:25:28|0.23078
23:25:29|0.23078
23:25:30|0.23078
23:25:31|0.23078
23:25:32|0.23077
23:25:33|0.23077
23:25:34|0.23078
23:25:35|0.23078
23:25:36|0.23078
23:25:37|0.23066
23:25:38|0.23072
23:25:39|0.23072
23:25:40|0.23072
23:25:41|0.2307
23:25:42|0.2307
23:25:43|0.2307
23:25:44|0.2307
23:25:45|0.23067
23:25:46|0.23071
23:25:47|0.2307
23:25:48|0.23064
23:25:49|0.23064
23:25:50|0.23064
23:25:51|0.23064
23:25:52|0.23058
23:25:53|0.23063
23:25:54|0.23063
23:25:55|0.23063
23:25:56|0.23063
23:25:57|0.23063
23:25:58|0.23063
23:25:59|0.23063
23:26:00|0.23063
23:26:01|0.23063
23:26:02|0.23063
23:26:03|0.23063
23:26:04|0.23063
23:26:05|0.23063
23:26:07|0.23069
23:26:07|0.23065
23:26:08|0.23064
23:26:09|0.23063
23:26:10|0.23063
23:26:11|0.23063
23:26:13|0.23063
23:26:15|0.23063
23:26:15|0.23063
23:26:17|0.23064
23:26:18|0.23071
23:26:19|0.23071
23:26:21|0.23071
23:26:22|0.23071
23:26:23|0.23071
23:26:23|0.23071
23:26:26|0.23071
23:26:26|0.23071
23:26:27|0.23071
23:26:28|0.23071
23:26:29|0.23071
23:26:30|0.23071
23:26:31|0.2307
23:26:32|0.2307
23:26:34|0.2307
23:26:34|0.2307
23:26:35|0.2307
23:26:36|0.2307
23:26:37|0.2306
23:26:38|0.2306
23:26:39|0.2306
23:26:40|0.2306
23:26:41|0.23059
23:26:42|0.23066
23:26:43|0.23068
23:26:44|0.23064
23:26:45|0.23064
23:26:46|0.23064
23:26:47|0.23077
23:26:48|0.23077
23:26:49|0.23077
23:26:50|0.23077
23:26:51|0.23077
23:26:52|0.23077
23:26:53|0.23077
23:26:54|0.23077
23:26:55|0.23077
23:26:56|0.23077
23:26:57|0.23077
23:26:58|0.23077
23:26:59|0.23077
23:27:00|0.23077
23:27:01|0.23087
23:27:02|0.23087
23:27:03|0.23087
23:27:04|0.23087
23:27:05|0.23087
23:27:06|0.23094
23:27:07|0.23094
23:27:08|0.23095
23:27:09|0.23095
23:27:10|0.23094
23:27:11|0.23094
23:27:12|0.23094
23:27:13|0.23094
23:27:14|0.23089
23:27:16|0.23077
23:27:16|0.23077
23:27:18|0.23092
23:27:20|0.23092
23:27:21|0.2307
23:27:22|0.2307
23:27:23|0.2307
23:27:24|0.2307
23:27:25|0.2307
23:27:27|0.2307
23:27:27|0.2307
23:27:29|0.2307
23:27:29|0.2307
23:27:30|0.2307
23:27:31|0.2307
23:27:32|0.2307
23:27:33|0.2307
23:27:34|0.2309
23:27:36|0.2309
23:27:36|0.2309
23:27:37|0.23092
23:27:38|0.23089
23:27:39|0.23089
23:27:40|0.23089
23:27:41|0.23089
23:27:42|0.23089
23:27:43|0.23093
23:27:44|0.23093
23:27:45|0.23093
23:27:46|0.23093
23:27:47|0.23092
23:27:48|0.23092
23:27:49|0.23063
23:27:50|0.23063
23:27:51|0.23063
23:27:52|0.23063
23:27:53|0.23048
23:27:54|0.23048
23:27:55|0.23062
23:27:57|0.23058
23:27:57|0.23058
23:27:58|0.23058
23:27:59|0.23058
23:28:00|0.23048
23:28:01|0.23058
23:28:03|0.23058
23:28:04|0.23058
23:28:05|0.23058
23:28:06|0.23058
23:28:07|0.23058
23:28:08|0.23069
23:28:09|0.23069
23:28:11|0.23069
23:28:12|0.23069
23:28:13|0.23069
23:28:14|0.23069
23:28:16|0.23069
23:28:17|0.23101
23:28:19|0.23104
23:28:19|0.23104
23:28:22|0.23104
23:28:22|0.23115
23:28:23|0.23115
23:28:24|0.23115
23:28:25|0.23115
23:28:26|0.2311
23:28:27|0.2311
23:28:28|0.2311
23:28:30|0.23114
23:28:31|0.23114
23:28:33|0.23114
23:28:33|0.23114
23:28:34|0.23113
23:28:35|0.23112
23:28:36|0.23112
23:28:37|0.23114
23:28:38|0.23114
23:28:39|0.23143
23:28:40|0.23136
23:28:41|0.2315
23:28:42|0.2315
23:28:43|0.2315
23:28:44|0.23159
23:28:45|0.23159
23:28:46|0.23159
23:28:47|0.23159
23:28:49|0.23159
23:28:49|0.23156
23:28:50|0.23156
23:28:51|0.23156
23:28:52|0.23151
23:28:53|0.23151
23:28:55|0.23151
23:28:55|0.23151
23:28:56|0.23151
23:28:57|0.23151
23:28:58|0.23151
23:28:59|0.23151
23:29:00|0.23151
23:29:01|0.23151
23:29:02|0.23151
23:29:03|0.23151
23:29:04|0.23151
23:29:06|0.23155
23:29:06|0.23155
23:29:07|0.23155
23:29:08|0.23155
23:29:11|0.23155
23:29:11|0.2315
23:29:12|0.2315
23:29:13|0.2315
23:29:14|0.2315
23:29:16|0.2315
23:29:18|0.23142
23:29:19|0.23142
23:29:20|0.23142
23:29:21|0.2315
23:29:22|0.2315
23:29:23|0.23166
23:29:24|0.23166
23:29:26|0.23166
23:29:27|0.23166
23:29:28|0.23166
23:29:29|0.23166
23:29:30|0.23166
23:29:30|0.23166
23:29:31|0.23166
23:29:33|0.23166
23:29:34|0.23156
23:29:34|0.23156
23:29:36|0.23166
23:29:36|0.23171
23:29:37|0.23161
23:29:38|0.23161
23:29:39|0.2316
23:29:41|0.2316
23:29:41|0.2316
23:29:43|0.23161
23:29:44|0.23161
23:29:45|0.23161
23:29:46|0.23161
23:29:46|0.23161
23:29:48|0.23161
23:29:49|0.23161
23:29:50|0.23161
23:29:51|0.23159
23:29:52|0.23142
23:29:53|0.23119
23:29:54|0.23122
23:29:55|0.23122
23:29:56|0.23122
23:29:57|0.23122
23:29:58|0.23122
23:29:59|0.23122
23:30:00|0.23122
23:30:02|0.23136
23:30:02|0.23125
23:30:04|0.23125
23:30:04|0.23123
23:30:06|0.23119
23:30:07|0.23119
23:30:07|0.23119
23:30:09|0.23119
23:30:10|0.23119
23:30:11|0.23119
23:30:12|0.23112
23:30:13|0.23106
23:30:14|0.23106
23:30:15|0.23106
23:30:16|0.23106
23:30:18|0.23107
23:30:18|0.23107
23:30:20|0.23107
23:30:22|0.23107
23:30:22|0.23089
23:30:23|0.23089
23:30:24|0.23089
23:30:25|0.23089
23:30:26|0.23098
23:30:27|0.23098
23:30:28|0.23098
23:30:29|0.23088
23:30:30|0.23088
23:30:31|0.23099
23:30:32|0.23099
23:30:33|0.23099
23:30:34|0.23099
23:30:36|0.23099
23:30:36|0.23099
23:30:37|0.23099
23:30:38|0.23078
23:30:39|0.23089
23:30:40|0.23089
23:30:41|0.23089
23:30:42|0.23089
23:30:43|0.23116
23:30:44|0.23116
23:30:45|0.23116
23:30:46|0.23116
23:30:47|0.23116
23:30:49|0.23128
23:30:49|0.23128
23:30:50|0.23128
23:30:51|0.23128
23:30:52|0.23133
23:30:53|0.23133
23:30:55|0.23133
23:30:55|0.23133
23:30:56|0.23133
23:30:57|0.23128
23:30:58|0.23128
23:30:59|0.23128
23:31:00|0.23128
23:31:01|0.2314
23:31:02|0.2314
23:31:04|0.2314
23:31:05|0.2314
23:31:05|0.2314
23:31:06|0.2314
23:31:08|0.2314
23:31:08|0.2314
23:31:10|0.23146
23:31:11|0.23144
23:31:12|0.23144
23:31:12|0.23144
23:31:13|0.23144
23:31:14|0.23144
23:31:15|0.23144
23:31:17|0.23144
23:31:19|0.23144
23:31:20|0.23144
23:31:21|0.23144
23:31:23|0.2315
23:31:24|0.2315
23:31:26|0.23152
23:31:27|0.23156
23:31:28|0.23158
23:31:29|0.23158
23:31:29|0.23158
23:31:31|0.23158
23:31:31|0.23158
23:31:32|0.23158
23:31:33|0.23158
23:31:35|0.23158
23:31:36|0.23158
23:31:37|0.23158
23:31:38|0.23158
23:31:40|0.23169
23:31:40|0.23176
23:31:41|0.23176
23:31:42|0.23186
23:31:45|0.23173
23:31:45|0.23159
23:31:46|0.23159
23:31:47|0.23159
23:31:48|0.23159
23:31:49|0.23167
23:31:50|0.23158
23:31:51|0.2315
23:31:52|0.23151
23:31:53|0.23151
23:31:54|0.23151
23:31:55|0.23151
23:31:56|0.23156
23:31:57|0.23156
23:31:58|0.23144
23:31:59|0.23144
23:32:00|0.23144
23:32:01|0.23144
23:32:03|0.23144
23:32:03|0.23148
23:32:04|0.23148
23:32:05|0.23144
23:32:06|0.23134
23:32:07|0.23134
23:32:08|0.23128
23:32:09|0.23123
23:32:10|0.23123
23:32:11|0.23117
23:32:12|0.23117
23:32:13|0.23117
23:32:14|0.23117
23:32:16|0.23117
23:32:17|0.23123
23:32:18|0.23123
23:32:20|0.2312
23:32:20|0.23117
23:32:21|0.23117
23:32:22|0.23117
23:32:24|0.23117
23:32:26|0.23117
23:32:26|0.23117
23:32:28|0.23117
23:32:29|0.23117
23:32:31|0.23117
23:32:32|0.23117
23:32:32|0.23117
23:32:33|0.23117
23:32:34|0.23117
23:32:36|0.23117
23:32:37|0.23117
23:32:38|0.23117
23:32:39|0.23117
23:32:40|0.23117
23:32:41|0.23117
23:32:42|0.23117
23:32:43|0.23117
23:32:44|0.23117
23:32:46|0.23117
23:32:47|0.23101
23:32:48|0.23106
23:32:48|0.23106
23:32:49|0.23106
23:32:51|0.23108
23:32:51|0.23102
23:32:52|0.23102
23:32:54|0.23102
23:32:55|0.23102
23:32:55|0.231
23:32:57|0.231
23:32:58|0.231
23:32:59|0.23103
23:33:00|0.23095
23:33:01|0.23099
23:33:03|0.23099
23:33:05|0.23099
23:33:06|0.23111
23:33:07|0.23106
23:33:08|0.23106
23:33:10|0.23106
23:33:10|0.23106
23:33:12|0.23106
23:33:13|0.23106
23:33:14|0.23095
23:33:14|0.23094
23:33:15|0.23094
23:33:16|0.23094
23:33:17|0.23094
23:33:19|0.23085
23:33:20|0.23085
23:33:22|0.23088
23:33:23|0.23088
23:33:25|0.23088
23:33:26|0.23088
23:33:28|0.23085
23:33:30|0.23075
23:33:30|0.23075
23:33:31|0.23071
23:33:32|0.23062
23:33:33|0.23074
23:33:34|0.23074
23:33:35|0.23065
23:33:37|0.23063
23:33:37|0.23063
23:33:38|0.2306
23:33:39|0.23052
23:33:40|0.23052
23:33:42|0.23078
23:33:42|0.23085
23:33:43|0.23106
23:33:44|0.23106
23:33:45|0.23106
23:33:47|0.23106
23:33:47|0.23106
23:33:48|0.23106
23:33:49|0.23106
23:33:50|0.23106
23:33:51|0.23091
23:33:52|0.23091
23:33:53|0.23091
23:33:54|0.23092
23:33:55|0.23092
23:33:57|0.23092
23:33:58|0.23092
23:33:59|0.23092
23:34:00|0.23092
23:34:01|0.23092
23:34:02|0.23092
23:34:03|0.23092
23:34:04|0.23101
23:34:06|0.23101
23:34:07|0.23101
23:34:08|0.23101
23:34:09|0.23101
23:34:09|0.2307
23:34:11|0.23061
23:34:12|0.2306
23:34:12|0.2306
23:34:14|0.2306
23:34:15|0.2306
23:34:16|0.23056
23:34:16|0.23072
23:34:18|0.23081
23:34:19|0.23081
23:34:21|0.23081
23:34:22|0.23081
23:34:23|0.23081
23:34:24|0.23078
23:34:25|0.23078
23:34:27|0.23101
23:34:29|0.23101
23:34:29|0.23101
23:34:30|0.23101
23:34:31|0.23101
23:34:32|0.23101
23:34:33|0.23092
23:34:34|0.23092
23:34:35|0.23092
23:34:36|0.23103
23:34:37|0.23103
23:34:38|0.23103
23:34:40|0.23103
23:34:40|0.23103
23:34:41|0.23103
23:34:43|0.23103
23:34:44|0.23103
23:34:45|0.23103
23:34:47|0.23103
23:34:47|0.23103
23:34:48|0.23103
23:34:49|0.23103
23:34:50|0.23103
23:34:51|0.23103
23:34:52|0.23103
23:34:53|0.2308
23:34:54|0.2308
23:34:55|0.2308
23:34:56|0.23077
23:34:57|0.23093
23:34:58|0.23093
23:34:59|0.23075
23:35:00|0.23076
23:35:02|0.23084
23:35:02|0.23084
23:35:04|0.23091
23:35:05|0.23091
23:35:05|0.23073
23:35:07|0.23069
23:35:09|0.23069
23:35:09|0.23086
23:35:11|0.23086
23:35:12|0.23092
23:35:13|0.23109
23:35:14|0.23109
23:35:15|0.23109
23:35:16|0.23109
23:35:18|0.23115
23:35:18|0.23115
23:35:19|0.23115
23:35:20|0.23108
23:35:22|0.2312
23:35:22|0.23126
23:35:25|0.23131
23:35:25|0.23131
23:35:27|0.23131
23:35:29|0.23131
23:35:29|0.23119
23:35:30|0.23109
23:35:31|0.23109
23:35:32|0.23109
23:35:33|0.23121
23:35:34|0.23121
23:35:35|0.23121
23:35:36|0.23121
23:35:37|0.23121
23:35:39|0.23125
23:35:40|0.23125
23:35:41|0.23124
23:35:42|0.23124
23:35:43|0.23124
23:35:45|0.23124
23:35:45|0.23124
23:35:46|0.23124
23:35:47|0.23124
23:35:48|0.23124
23:35:50|0.23117
23:35:50|0.23117
23:35:51|0.23117
23:35:52|0.23103
23:35:54|0.2308
23:35:54|0.23087
23:35:56|0.23087
23:35:56|0.23087
23:35:57|0.23087
23:35:58|0.23091
23:36:00|0.23091
23:36:01|0.23091
23:36:02|0.23091
23:36:02|0.23091
23:36:03|0.23091
23:36:04|0.23091
23:36:05|0.23091
23:36:07|0.23081
23:36:07|0.23081
23:36:09|0.23081
23:36:09|0.23081
23:36:10|0.23073
23:36:12|0.23073
23:36:13|0.23073
23:36:14|0.23073
23:36:15|0.23075
23:36:16|0.23062
23:36:18|0.2302
23:36:18|0.22989
23:36:19|0.23021
23:36:21|0.22999
23:36:21|0.23001
23:36:23|0.22997
23:36:24|0.23
23:36:25|0.22998
23:36:26|0.22983
23:36:27|0.22996
23:36:28|0.22996
23:36:29|0.22996
23:36:30|0.23009
23:36:32|0.23005
23:36:33|0.23005
23:36:34|0.23011
23:36:35|0.23009
23:36:37|0.23013
23:36:38|0.23013
23:36:38|0.2303
23:36:39|0.23007
23:36:40|0.23007
23:36:41|0.23007
23:36:42|0.23007
23:36:44|0.23004
23:36:45|0.22996
23:36:46|0.23
23:36:47|0.23
23:36:48|0.23003
23:36:49|0.23003
23:36:50|0.23
23:36:51|0.23
23:36:52|0.23
23:36:53|0.22998
23:36:54|0.22998
23:36:55|0.22998
23:36:56|0.22985
23:36:57|0.22985
23:36:58|0.22972
23:36:59|0.22973
23:37:00|0.22961
23:37:01|0.22961
23:37:02|0.22979
23:37:03|0.23024
23:37:04|0.2298
23:37:05|0.23001
23:37:06|0.23
23:37:07|0.22982
23:37:08|0.22984
23:37:09|0.22984
23:37:11|0.22987
23:37:12|0.22987
23:37:13|0.22987
23:37:13|0.22986
23:37:15|0.22986
23:37:17|0.22986
23:37:17|0.22984
23:37:18|0.22984
23:37:19|0.22984
23:37:20|0.22984
23:37:21|0.22984
23:37:22|0.23
23:37:24|0.23
23:37:25|0.23
23:37:25|0.22988
23:37:26|0.22988
23:37:28|0.22988
23:37:29|0.22973
23:37:30|0.22971
23:37:31|0.22971
23:37:32|0.22981
23:37:33|0.22981
23:37:34|0.22979
23:37:35|0.22979
23:37:36|0.22979
23:37:36|0.22979
23:37:39|0.22979
23:37:39|0.2298
23:37:41|0.22999
23:37:43|0.22999
23:37:43|0.22999
23:37:45|0.22999
23:37:45|0.22999
23:37:46|0.22999
23:37:47|0.22999
23:37:48|0.22999
23:37:49|0.22999
23:37:50|0.22999
23:37:51|0.22999
23:37:53|0.22999
23:37:54|0.22999
23:37:56|0.22999
23:37:56|0.22993
23:37:57|0.22993
23:37:58|0.22993
23:37:59|0.22993
23:38:01|0.22993
23:38:02|0.22993
23:38:04|0.22967
23:38:04|0.22965
23:38:06|0.22948
23:38:07|0.22948
23:38:07|0.22962
23:38:09|0.22962
23:38:10|0.22962
23:38:11|0.22962
23:38:12|0.22962
23:38:13|0.22951
23:38:14|0.22962
23:38:15|0.22949
23:38:15|0.22958
23:38:17|0.2295
23:38:17|0.2295
23:38:19|0.22971
23:38:20|0.22983
23:38:21|0.22983
23:38:22|0.22983
23:38:23|0.22979
23:38:24|0.22979
23:38:26|0.22979
23:38:27|0.22967
23:38:29|0.22967
23:38:30|0.22973
23:38:30|0.22973
23:38:31|0.22979
23:38:32|0.22979
23:38:33|0.22979
23:38:34|0.22979
23:38:35|0.22979
23:38:36|0.22979
23:38:37|0.22979
23:38:38|0.22979
23:38:40|0.22979
23:38:40|0.22979
23:38:41|0.2298
23:38:42|0.22993
23:38:43|0.22993
23:38:44|0.22993
23:38:45|0.22993
23:38:46|0.22993
23:38:47|0.22993
23:38:49|0.22993
23:38:49|0.22993
23:38:50|0.22993
23:38:52|0.22997
23:38:53|0.23007
23:38:54|0.23007
23:38:55|0.23007
23:38:56|0.23014
23:38:57|0.23014
23:38:58|0.23014
23:38:59|0.23014
23:39:00|0.23014
23:39:01|0.23
23:39:03|0.23018
23:39:03|0.23018
23:39:06|0.23018
23:39:06|0.23024
23:39:08|0.23024
23:39:08|0.23024
23:39:09|0.23024
23:39:10|0.23024
23:39:12|0.23026
23:39:12|0.2303
23:39:14|0.2303
23:39:15|0.23029
23:39:16|0.23029
23:39:17|0.23029
23:39:18|0.23029
23:39:19|0.23029
23:39:20|0.23029
23:39:21|0.23028
23:39:22|0.23018
23:39:23|0.23018
23:39:24|0.23014
23:39:25|0.23014
23:39:27|0.23014
23:39:28|0.23014
23:39:30|0.23002
23:39:31|0.23002
23:39:31|0.23002
23:39:32|0.23002
23:39:34|0.23002
23:39:35|0.23002
23:39:36|0.23002
23:39:37|0.23002
23:39:38|0.23002
23:39:39|0.23016
23:39:40|0.23015
23:39:42|0.23015
23:39:44|0.23011
23:39:45|0.23011
23:39:46|0.23011
23:39:46|0.23011
23:39:47|0.23011
23:39:49|0.23011
23:39:49|0.23011
23:39:51|0.23011
23:39:51|0.23011
23:39:52|0.23011
23:39:53|0.22986
23:39:55|0.22973
23:39:55|0.22977
23:39:57|0.22968
23:39:57|0.2297
23:39:58|0.22974
23:39:59|0.22974
23:40:00|0.22974
23:40:02|0.22974
23:40:03|0.22979
23:40:05|0.22979
23:40:05|0.22974
23:40:06|0.22972
23:40:07|0.22972
23:40:08|0.22959
23:40:09|0.22952
23:40:10|0.22946
23:40:12|0.22946
23:40:14|0.22931
23:40:14|0.22938
23:40:16|0.22928
23:40:17|0.22913
23:40:18|0.22926
23:40:19|0.22926
23:40:20|0.22926
23:40:21|0.22926
23:40:21|0.22926
23:40:23|0.22941
23:40:24|0.22949
23:40:25|0.22956
23:40:26|0.22956
23:40:28|0.22956
23:40:29|0.22956
23:40:30|0.22956
23:40:31|0.22956
23:40:32|0.22956
23:40:33|0.22956
23:40:34|0.22956
23:40:35|0.2296
23:40:36|0.2296
23:40:37|0.2296
23:40:38|0.2296
23:40:39|0.2296
23:40:40|0.2296
23:40:41|0.2296
23:40:42|0.2296
23:40:43|0.2296
23:40:45|0.2296
23:40:45|0.22961
23:40:46|0.22961
23:40:47|0.22966
23:40:49|0.22966
23:40:49|0.22966
23:40:50|0.22966
23:40:52|0.22975
23:40:53|0.22975
23:40:54|0.22975
23:40:55|0.22955
23:40:57|0.22961
23:40:57|0.22961
23:40:58|0.22961
23:40:59|0.22961
23:41:00|0.22961
23:41:01|0.22961
23:41:02|0.22982
23:41:03|0.22982
23:41:05|0.22982
23:41:05|0.22982
23:41:06|0.23001
23:41:07|0.22995
23:41:09|0.22995
23:41:10|0.22995
23:41:11|0.23026
23:41:12|0.23016
23:41:13|0.23016
23:41:15|0.2301
23:41:15|0.23022
23:41:16|0.23022
23:41:17|0.23022
23:41:19|0.23022
23:41:20|0.23022
23:41:21|0.23029
23:41:22|0.23029
23:41:23|0.23011
23:41:23|0.23011
23:41:25|0.23011
23:41:26|0.23023
23:41:26|0.23021
23:41:29|0.23027
23:41:29|0.23027
23:41:30|0.23027
23:41:32|0.23034
23:41:34|0.23034
23:41:34|0.23034
23:41:35|0.2303
23:41:36|0.23033
23:41:38|0.23034
23:41:38|0.23034
23:41:40|0.23034
23:41:42|0.23034
23:41:42|0.23034
23:41:43|0.23034
23:41:44|0.23034
23:41:45|0.23034
23:41:46|0.23034
23:41:47|0.23034
23:41:48|0.23034
23:41:50|0.23034
23:41:50|0.23034
23:41:51|0.23034
23:41:52|0.23034
23:41:53|0.23034
23:41:54|0.23031
23:41:55|0.23033
23:41:56|0.23046
23:41:57|0.2305
23:41:58|0.2305
23:41:59|0.23048
23:42:00|0.23037
23:42:01|0.23037
23:42:02|0.23037
23:42:03|0.23037
23:42:05|0.23037
23:42:05|0.23037
23:42:08|0.23038
23:42:09|0.23039
23:42:10|0.23009
23:42:10|0.2303
23:42:11|0.2303
23:42:14|0.2303
23:42:15|0.2303
23:42:16|0.2303
23:42:17|0.2303
23:42:18|0.2303
23:42:19|0.23013
23:42:20|0.23003
23:42:21|0.23
23:42:22|0.22998
23:42:24|0.23006
23:42:26|0.23006
23:42:26|0.22986
23:42:27|0.22986
23:42:29|0.22994
23:42:30|0.22993
23:42:32|0.22993
23:42:33|0.22993
23:42:34|0.22993
23:42:35|0.22993
23:42:36|0.22992
23:42:37|0.22992
23:42:39|0.22994
23:42:39|0.22994
23:42:40|0.22995
23:42:42|0.23011
23:42:42|0.23011
23:42:44|0.23003
23:42:45|0.23003
23:42:46|0.23003
23:42:47|0.23003
23:42:48|0.23028
23:42:49|0.23028
23:42:49|0.23028
23:42:51|0.23028
23:42:51|0.23028
23:42:52|0.23028
23:42:53|0.23018
23:42:55|0.23009
23:42:56|0.23022
23:42:57|0.23025
23:42:58|0.23021
23:42:59|0.23021
23:43:00|0.23016
23:43:01|0.23016
23:43:02|0.23016
23:43:03|0.23018
23:43:04|0.23018
23:43:06|0.23018
23:43:06|0.23018
23:43:07|0.23015
23:43:09|0.23015
23:43:10|0.23003
23:43:11|0.23003
23:43:12|0.23003
23:43:13|0.23015
23:43:15|0.23018
23:43:15|0.23018
23:43:17|0.23018
23:43:18|0.23022
23:43:19|0.23025
23:43:20|0.23025
23:43:21|0.23025
23:43:22|0.23025
23:43:23|0.23025
23:43:24|0.23025
23:43:25|0.23025
23:43:26|0.23025
23:43:27|0.23021
23:43:28|0.23021
23:43:29|0.23021
23:43:31|0.23022
23:43:32|0.23022
23:43:33|0.23022
23:43:35|0.23006
23:43:36|0.23011
23:43:37|0.23011
23:43:38|0.23011
23:43:40|0.23011
23:43:41|0.22996
23:43:41|0.22996
23:43:43|0.22996
23:43:44|0.22998
23:43:45|0.23004
23:43:46|0.23004
23:43:46|0.23004
23:43:47|0.23004
23:43:48|0.23004
23:43:50|0.23004
23:43:51|0.23005
23:43:52|0.23005
23:43:52|0.23005
23:43:54|0.23012
23:43:55|0.23012
23:43:56|0.23015
23:43:56|0.23015
23:43:57|0.23015
23:43:59|0.23015
23:43:59|0.2302
23:44:00|0.2302
23:44:01|0.2302
23:44:03|0.23017
23:44:05|0.23017
23:44:06|0.23017
23:44:08|0.23017
23:44:08|0.23017
23:44:09|0.23017
23:44:11|0.23017
23:44:12|0.23017
23:44:13|0.23013
23:44:14|0.23
23:44:15|0.23012
23:44:17|0.23001
23:44:18|0.23001
23:44:19|0.23
23:44:20|0.23
23:44:21|0.23023
23:44:22|0.23031
23:44:23|0.23027
23:44:24|0.23027
23:44:25|0.23027
23:44:26|0.23027
23:44:27|0.23027
23:44:28|0.2303
23:44:29|0.23028
23:44:30|0.23028
23:44:31|0.23034
23:44:33|0.23034
23:44:34|0.23034
23:44:34|0.23034
23:44:36|0.23034
23:44:36|0.23034
23:44:38|0.23048
23:44:38|0.23031
23:44:40|0.23031
23:44:41|0.23037
23:44:42|0.23037
23:44:43|0.2305
23:44:45|0.2305
23:44:46|0.23052
23:44:47|0.23054
23:44:48|0.23052
23:44:49|0.23052
23:44:49|0.23052
23:44:51|0.23054
23:44:51|0.23052
23:44:52|0.2305
23:44:53|0.23049
23:44:54|0.23049
23:44:56|0.23049
23:44:56|0.23049
23:44:57|0.23049
23:44:58|0.23049
23:45:00|0.23047
23:45:01|0.23047
23:45:02|0.23053
23:45:04|0.23039
23:45:05|0.23039
23:45:06|0.23026
23:45:07|0.23026
23:45:08|0.23026
23:45:09|0.23026
23:45:10|0.23026
23:45:12|0.23035
23:45:13|0.23043
23:45:15|0.23038
23:45:15|0.23026
23:45:16|0.23026
23:45:18|0.23026
23:45:19|0.23026
23:45:19|0.2306
23:45:21|0.2306
23:45:22|0.23057
23:45:23|0.23056
23:45:23|0.23049
23:45:25|0.23055
23:45:26|0.23056
23:45:26|0.23056
23:45:27|0.23033
23:45:28|0.23039
23:45:30|0.23039
23:45:31|0.23039
23:45:32|0.23038
23:45:34|0.23038
23:45:34|0.23038
23:45:35|0.23038
23:45:36|0.23038
23:45:38|0.23038
23:45:39|0.23038
23:45:40|0.23038
23:45:40|0.23038
23:45:41|0.23038
23:45:42|0.23061
23:45:44|0.23061
23:45:45|0.23061
23:45:46|0.23061
23:45:46|0.23061
23:45:47|0.23059
23:45:49|0.23061
23:45:49|0.23061
23:45:50|0.23061
23:45:52|0.23051
23:45:53|0.23066
23:45:53|0.23068
23:45:54|0.23068
23:45:55|0.23078
23:45:57|0.23071
23:45:57|0.23069
23:45:58|0.23069
23:46:00|0.23058
23:46:00|0.23056
23:46:01|0.23056
23:46:03|0.23055
23:46:04|0.23061
23:46:04|0.23061
23:46:06|0.23061
23:46:06|0.23066
23:46:08|0.23066
23:46:09|0.23066
23:46:10|0.23071
23:46:11|0.23071
23:46:12|0.23071
23:46:13|0.23071
23:46:14|0.23069
23:46:15|0.2307
23:46:16|0.23089
23:46:17|0.23078
23:46:17|0.23087
23:46:19|0.23099
23:46:20|0.23094
23:46:21|0.23144
23:46:22|0.23133
23:46:23|0.23133
23:46:24|0.23132
23:46:25|0.23135
23:46:26|0.23135
23:46:27|0.23135
23:46:28|0.2313
23:46:29|0.23136
23:46:30|0.23133
23:46:30|0.23133
23:46:31|0.23133
23:46:32|0.23133
23:46:33|0.23129
23:46:35|0.23127
23:46:36|0.23127
23:46:38|0.23127
23:46:39|0.23135
23:46:41|0.23139
23:46:42|0.23139
23:46:43|0.23129
23:46:44|0.23129
23:46:45|0.23127
23:46:45|0.23127
23:46:46|0.23122
23:46:48|0.23118
23:46:48|0.23118
23:46:51|0.23094
23:46:51|0.23112
23:46:52|0.23112
23:46:53|0.23117
23:46:54|0.23106
23:46:55|0.23106
23:46:56|0.23099
23:46:57|0.23099
23:46:59|0.23099
23:46:59|0.23102
23:47:00|0.23085
23:47:01|0.23099
23:47:04|0.23099
23:47:04|0.23085
23:47:06|0.23085
23:47:07|0.23085
23:47:08|0.23085
23:47:09|0.23085
23:47:10|0.23085
23:47:11|0.23103
23:47:12|0.23103
23:47:13|0.23103
23:47:14|0.23103
23:47:16|0.23089
23:47:17|0.23089
23:47:18|0.23106
23:47:19|0.23106
23:47:20|0.23106
23:47:21|0.23106
23:47:22|0.23106
23:47:23|0.23106
23:47:24|0.2311
23:47:25|0.2311
23:47:25|0.2311
23:47:26|0.2311
23:47:27|0.2311
23:47:29|0.2311
23:47:29|0.2311
23:47:30|0.2311
23:47:32|0.2311
23:47:33|0.2311
23:47:34|0.23121
23:47:35|0.23121
23:47:36|0.23121
23:47:37|0.23118
23:47:39|0.23118
23:47:39|0.23118
23:47:40|0.23109
23:47:41|0.23109
23:47:42|0.23109
23:47:44|0.23109
23:47:44|0.23109
23:47:45|0.23093
23:47:47|0.23093
23:47:48|0.23105
23:47:49|0.23091
23:47:49|0.23101
23:47:50|0.23108
23:47:51|0.23116
23:47:52|0.23116
23:47:54|0.23116
23:47:54|0.23111
23:47:55|0.23133
23:47:56|0.23136
23:47:58|0.23136
23:47:58|0.23137
23:47:59|0.23137
23:48:00|0.23117
23:48:01|0.23132
23:48:03|0.23133
23:48:04|0.23133
23:48:05|0.23133
23:48:07|0.23136
23:48:07|0.23136
23:48:09|0.23156
23:48:09|0.23156
23:48:10|0.23136
23:48:11|0.23136
23:48:12|0.23136
23:48:13|0.23156
23:48:15|0.23156
23:48:15|0.23156
23:48:16|0.23152
23:48:17|0.23152
23:48:18|0.23168
23:48:19|0.23169
23:48:20|0.23169
23:48:21|0.23169
23:48:22|0.23157
23:48:23|0.23168
23:48:24|0.23168
23:48:26|0.23161
23:48:26|0.23159
23:48:27|0.23159
23:48:28|0.23159
23:48:30|0.23169
23:48:31|0.2318
23:48:31|0.23175
23:48:32|0.23175
23:48:33|0.23179
23:48:35|0.23179
23:48:36|0.23179
23:48:37|0.23199
23:48:38|0.23193
23:48:39|0.23193
23:48:41|0.23193
23:48:41|0.23206
23:48:42|0.23227
23:48:43|0.2322
23:48:46|0.232
23:48:47|0.232
23:48:48|0.232
23:48:49|0.232
23:48:50|0.23223
23:48:51|0.23191
23:48:52|0.23191
23:48:53|0.23191
23:48:54|0.23191
23:48:55|0.23191
23:48:56|0.23198
23:48:57|0.23193
23:48:58|0.23193
23:48:59|0.23193
23:49:01|0.23193
23:49:03|0.23193
23:49:04|0.23193
23:49:05|0.23178
23:49:06|0.23179
23:49:08|0.23179
23:49:08|0.23178
23:49:09|0.23178
23:49:12|0.23168
23:49:13|0.23173
23:49:15|0.23157
23:49:16|0.23157
23:49:17|0.23157
23:49:18|0.23157
23:49:19|0.23157
23:49:20|0.23157
23:49:21|0.23157
23:49:22|0.23157
23:49:23|0.23157
23:49:24|0.23157
23:49:25|0.23157
23:49:27|0.23157
23:49:28|0.23157
23:49:29|0.23157
23:49:30|0.23161
23:49:31|0.23161
23:49:32|0.23165
23:49:33|0.23165
23:49:33|0.23165
23:49:35|0.23165
23:49:36|0.23166
23:49:37|0.23166
23:49:38|0.23166
23:49:39|0.23145
23:49:40|0.23145
23:49:41|0.23176
23:49:42|0.23181
23:49:43|0.23181
23:49:45|0.23181
23:49:46|0.23174
23:49:47|0.23171
23:49:47|0.23171
23:49:49|0.23171
23:49:50|0.23176
23:49:50|0.23176
23:49:51|0.23176
23:49:54|0.23176
23:49:54|0.23176
23:49:55|0.23168
23:49:56|0.23181
23:49:58|0.23181
23:49:58|0.23177
23:49:59|0.2318
23:50:00|0.23181
23:50:01|0.23174
23:50:03|0.23181
23:50:05|0.23181
23:50:06|0.23197
23:50:07|0.23181
23:50:08|0.23181
23:50:09|0.23181
23:50:09|0.23181
23:50:11|0.2318
23:50:12|0.2318
23:50:12|0.23175
23:50:14|0.23181
23:50:15|0.23181
23:50:15|0.2318
23:50:17|0.2318
23:50:18|0.2318
23:50:19|0.23181
23:50:21|0.23162
23:50:21|0.23181
23:50:22|0.23181
23:50:23|0.23177
23:50:24|0.23177
23:50:25|0.23177
23:50:26|0.23177
23:50:27|0.23181
23:50:28|0.2318
23:50:29|0.23181
23:50:30|0.23184
23:50:31|0.23184
23:50:32|0.232
23:50:33|0.23202
23:50:34|0.23202
23:50:35|0.23202
23:50:37|0.23202
23:50:38|0.23202
23:50:39|0.23209
23:50:40|0.23209
23:50:42|0.23223
23:50:42|0.23212
23:50:43|0.23212
23:50:44|0.23218
23:50:46|0.23211
23:50:47|0.232
23:50:47|0.232
23:50:48|0.23242
23:50:50|0.23283
23:50:51|0.23273
23:50:52|0.23275
23:50:52|0.23285
23:50:53|0.23274
23:50:55|0.2331
23:50:56|0.23278
23:50:56|0.23298
23:50:57|0.2328
23:50:58|0.23277
23:50:59|0.23273
23:51:01|0.23268
23:51:01|0.23267
23:51:04|0.23261
23:51:04|0.2326
23:51:05|0.23256
23:51:06|0.23263
23:51:07|0.23261
23:51:08|0.23261
23:51:10|0.23268
23:51:11|0.23255
23:51:12|0.23255
23:51:13|0.23246
23:51:15|0.23237
23:51:16|0.23256
23:51:17|0.23255
23:51:17|0.23246
23:51:19|0.23249
23:51:21|0.23248
23:51:21|0.23248
23:51:22|0.23248
23:51:23|0.23248
23:51:24|0.23248
23:51:26|0.23248
23:51:26|0.23248
23:51:27|0.23248
23:51:29|0.23248
23:51:30|0.23248
23:51:31|0.23248
23:51:32|0.23235
23:51:33|0.23249
23:51:33|0.23238
23:51:35|0.23238
23:51:36|0.23238
23:51:36|0.23238
23:51:38|0.23237
23:51:39|0.23237
23:51:40|0.23237
23:51:41|0.23237
23:51:42|0.23252
23:51:44|0.23252
23:51:46|0.23238
23:51:46|0.23238
23:51:48|0.23224
23:51:49|0.23228
23:51:49|0.23241
23:51:50|0.23221
23:51:52|0.23221
23:51:52|0.23242
23:51:54|0.23242
23:51:54|0.23236
23:51:55|0.23236
23:51:57|0.23262
23:51:57|0.23262
23:51:58|0.23266
23:51:59|0.23266
23:52:01|0.23258
23:52:02|0.23258
23:52:02|0.23258
23:52:05|0.23268
23:52:06|0.23268
23:52:07|0.23266
23:52:08|0.23271
23:52:09|0.23271
23:52:10|0.23266
23:52:11|0.23266
23:52:13|0.2327
23:52:13|0.23279
23:52:14|0.23273
23:52:16|0.23273
23:52:17|0.23273
23:52:18|0.23271
23:52:19|0.23263
23:52:20|0.23263
23:52:21|0.23269
23:52:22|0.23263
23:52:23|0.23263
23:52:24|0.23269
23:52:25|0.23269
23:52:26|0.23269
23:52:27|0.2327
23:52:28|0.23263
23:52:29|0.23263
23:52:30|0.23263
23:52:31|0.23281
23:52:32|0.23281
23:52:33|0.23272
23:52:34|0.23272
23:52:35|0.23272
23:52:36|0.23265
23:52:37|0.23257
23:52:38|0.23281
23:52:39|0.23281
23:52:40|0.23281
23:52:41|0.23282
23:52:42|0.23282
23:52:44|0.2327
23:52:44|0.2327
23:52:45|0.2327
23:52:46|0.2327
23:52:47|0.2327
23:52:48|0.2327
23:52:49|0.23273
23:52:50|0.23289
23:52:52|0.23298
23:52:53|0.23298
23:52:54|0.23298
23:52:54|0.23268
23:52:55|0.23265
23:52:56|0.23266
23:52:57|0.23259
23:52:59|0.23259
23:52:59|0.2326
23:53:01|0.23269
23:53:01|0.23272
23:53:03|0.23272
23:53:04|0.23272
23:53:05|0.23272
23:53:06|0.23259
23:53:07|0.23267
23:53:08|0.23229
23:53:09|0.23219
23:53:10|0.23226
23:53:11|0.23242
23:53:13|0.23252
23:53:14|0.23255
23:53:14|0.23255
23:53:16|0.23255
23:53:17|0.23255
23:53:18|0.23255
23:53:19|0.23262
23:53:19|0.23254
23:53:20|0.23254
23:53:22|0.23257
23:53:22|0.23257
23:53:24|0.23258
23:53:24|0.23258
23:53:25|0.23259
23:53:26|0.23245
23:53:27|0.23245
23:53:28|0.23245
23:53:29|0.23231
23:53:31|0.2323
23:53:32|0.2323
23:53:32|0.2323
23:53:33|0.23241
23:53:34|0.23253
23:53:35|0.23236
23:53:36|0.23234
23:53:37|0.23251
23:53:38|0.23252
23:53:40|0.23238
23:53:41|0.23233
23:53:42|0.23233
23:53:44|0.23233
23:53:44|0.23233
23:53:45|0.23265
23:53:46|0.23265
23:53:47|0.23267
23:53:49|0.23267
23:53:50|0.23267
23:53:51|0.23246
23:53:52|0.23246
23:53:53|0.23246
23:53:54|0.23246
23:53:55|0.23239
23:53:56|0.23239
23:53:57|0.23249
23:53:58|0.23249
23:53:59|0.23249
23:54:00|0.23249
23:54:01|0.23231
23:54:02|0.23238
23:54:03|0.23245
23:54:04|0.23245
23:54:06|0.23245
23:54:07|0.23237
23:54:08|0.23238
23:54:09|0.23238
23:54:10|0.23238
23:54:11|0.23236
23:54:12|0.23242
23:54:13|0.23242
23:54:14|0.23242
23:54:15|0.23244
23:54:16|0.23244
23:54:17|0.23251
23:54:19|0.23251
23:54:20|0.23251
23:54:21|0.23251
23:54:22|0.23236
23:54:22|0.23245
23:54:24|0.23245
23:54:24|0.23245
23:54:26|0.2325
23:54:27|0.23235
23:54:27|0.23249
23:54:29|0.23249
23:54:30|0.23249
23:54:30|0.23249
23:54:31|0.23242
23:54:33|0.23242
23:54:34|0.23242
23:54:34|0.23238
23:54:36|0.23254
23:54:36|0.23254
23:54:37|0.23254
23:54:38|0.23251
23:54:40|0.23251
23:54:41|0.23231
23:54:42|0.23231
23:54:44|0.23231
23:54:44|0.23231
23:54:45|0.23231
23:54:47|0.2324
23:54:48|0.23321
23:54:49|0.2333
23:54:50|0.23334
23:54:51|0.23338
23:54:52|0.23323
23:54:53|0.23362
23:54:54|0.23335
23:54:55|0.23336
23:54:56|0.23332
23:54:57|0.23332
23:54:58|0.2333
23:55:00|0.23345
23:55:00|0.2333
23:55:01|0.23327
23:55:03|0.23332
23:55:04|0.23354
23:55:05|0.23354
23:55:06|0.23354
23:55:07|0.23338
23:55:08|0.23325
23:55:09|0.23325
23:55:10|0.23325
23:55:11|0.23325
23:55:13|0.2334
23:55:14|0.2334
23:55:16|0.2334
23:55:16|0.23336
23:55:17|0.2335
23:55:19|0.23353
23:55:20|0.23353
23:55:21|0.23365
23:55:22|0.23364
23:55:23|0.23364
23:55:23|0.23361
23:55:25|0.23378
23:55:25|0.23368
23:55:26|0.23376
23:55:27|0.23398
23:55:29|0.23409
23:55:30|0.23399
23:55:31|0.23399
23:55:31|0.23399
23:55:33|0.23398
23:55:33|0.234
23:55:34|0.234
23:55:36|0.234
23:55:37|0.234
23:55:37|0.23392
23:55:38|0.23422
23:55:39|0.23391
23:55:40|0.23398
23:55:42|0.23398
23:55:43|0.23398
23:55:44|0.23398
23:55:46|0.23398
23:55:47|0.23396
23:55:48|0.2338
23:55:48|0.2338
23:55:50|0.2338
23:55:50|0.23394
23:55:51|0.23394
23:55:53|0.23381
23:55:53|0.23377
23:55:54|0.23377
23:55:55|0.23388
23:55:58|0.23374
23:55:58|0.23373
23:55:59|0.23378
23:56:00|0.23378
23:56:02|0.23378
23:56:03|0.23378
23:56:04|0.23374
23:56:05|0.23374
23:56:06|0.23374
23:56:07|0.23374
23:56:09|0.23381
23:56:10|0.23358
23:56:11|0.2336
23:56:12|0.2336
23:56:14|0.2336
23:56:15|0.2336
23:56:15|0.23378
23:56:17|0.23383
23:56:18|0.23383
23:56:18|0.23383
23:56:21|0.23382
23:56:23|0.23382
23:56:24|0.23397
23:56:24|0.23392
23:56:25|0.23387
23:56:26|0.23387
23:56:27|0.23387
23:56:28|0.23387
23:56:29|0.23387
23:56:30|0.23403
23:56:31|0.23403
23:56:32|0.23403
23:56:33|0.2338
23:56:34|0.2338
23:56:35|0.23383
23:56:36|0.23383
23:56:37|0.23383
23:56:38|0.23381
23:56:39|0.23379
23:56:40|0.2339
23:56:41|0.2339
23:56:43|0.2339
23:56:44|0.234
23:56:45|0.234
23:56:46|0.234
23:56:48|0.23383
23:56:48|0.23375
23:56:49|0.23365
23:56:50|0.23359
23:56:52|0.23359
23:56:52|0.23359
23:56:53|0.23366
23:56:54|0.23366
23:56:55|0.23366
23:56:57|0.23351
23:56:57|0.2335
23:56:58|0.23355
23:57:00|0.23355
23:57:00|0.23343
23:57:02|0.23356
23:57:04|0.23356
23:57:04|0.23356
23:57:05|0.23356
23:57:06|0.23355
23:57:07|0.23357
23:57:08|0.23357
23:57:09|0.23357
23:57:11|0.23357
23:57:12|0.23393
23:57:13|0.23393
23:57:14|0.23393
23:57:15|0.23393
23:57:16|0.23392
23:57:17|0.23385
23:57:18|0.23367
23:57:19|0.23367
23:57:20|0.23367
23:57:21|0.23367
23:57:22|0.23367
23:57:23|0.23375
23:57:24|0.23375
23:57:25|0.23375
23:57:26|0.23375
23:57:27|0.23375
23:57:28|0.23386
23:57:29|0.23368
23:57:30|0.23373
23:57:31|0.23373
23:57:32|0.23416
23:57:33|0.2341
23:57:34|0.23427
23:57:35|0.23416
23:57:36|0.23416
23:57:37|0.23427
23:57:38|0.23407
23:57:39|0.23428
23:57:40|0.23421
23:57:41|0.23421
23:57:42|0.2342
23:57:43|0.23417
23:57:44|0.23432
23:57:45|0.23416
23:57:46|0.23419
23:57:47|0.2341
23:57:48|0.23395
23:57:49|0.23395
23:57:50|0.23406
23:57:51|0.23415
23:57:52|0.2342
23:57:53|0.23415
23:57:54|0.23409
23:57:55|0.23409
23:57:56|0.23409
23:57:57|0.23409
23:57:58|0.23397
23:57:59|0.234
23:58:00|0.234
23:58:01|0.234
23:58:03|0.23407
23:58:04|0.23391
23:58:05|0.23394
23:58:07|0.23394
23:58:08|0.23406
23:58:10|0.23407
23:58:11|0.23407
23:58:12|0.23407
23:58:13|0.23407
23:58:14|0.23407
23:58:15|0.23407
23:58:16|0.23407
23:58:17|0.23409
23:58:17|0.23409
23:58:19|0.23419
23:58:20|0.2343
23:58:21|0.2343
23:58:22|0.23428
23:58:23|0.2343
23:58:24|0.2343
23:58:25|0.2343
23:58:26|0.2343
23:58:27|0.2343
23:58:28|0.2343
23:58:29|0.2343
23:58:30|0.23421
23:58:31|0.23431
23:58:32|0.23431
23:58:33|0.23426
23:58:34|0.23416
23:58:35|0.23416
23:58:36|0.23426
23:58:37|0.23427
23:58:38|0.23427
23:58:39|0.23429
23:58:40|0.23427
23:58:41|0.23427
23:58:42|0.23406
23:58:43|0.23406
23:58:44|0.23399
23:58:46|0.23392
23:58:48|0.23392
23:58:49|0.23392
23:58:50|0.23392
23:58:51|0.23392
23:58:52|0.23392
23:58:53|0.23392
23:58:55|0.23404
23:58:56|0.23404
23:58:57|0.23404
23:58:58|0.23416
23:58:59|0.23398
23:59:00|0.23398
23:59:01|0.23398
23:59:03|0.23402
23:59:04|0.23391
23:59:05|0.23398
23:59:06|0.23398
23:59:08|0.23398
23:59:09|0.2342
23:59:10|0.23402
23:59:11|0.23418
23:59:12|0.23419
23:59:13|0.23419
23:59:14|0.2342
23:59:16|0.2342
23:59:16|0.23424
23:59:17|0.23421
23:59:18|0.23421
23:59:19|0.23421
23:59:20|0.23421
23:59:21|0.23421
23:59:22|0.23424
23:59:23|0.23424
23:59:25|0.23431
23:59:26|0.23431
23:59:27|0.23431
23:59:28|0.23426
23:59:29|0.2342
23:59:30|0.2342
23:59:31|0.2342
23:59:32|0.2342
23:59:33|0.23431
23:59:34|0.23431
23:59:35|0.23431
23:59:37|0.23431
23:59:37|0.23431
23:59:38|0.23431
23:59:40|0.23431
23:59:40|0.23428
23:59:41|0.23428
23:59:43|0.2343
23:59:44|0.23417
23:59:44|0.23417
23:59:46|0.23417
23:59:48|0.23417
23:59:49|0.23402
23:59:50|0.23401
23:59:51|0.23401
23:59:52|0.23401
23:59:53|0.23392
23:59:54|0.23392
23:59:55|0.23391
23:59:56|0.23391
23:59:57|0.23385
23:59:58|0.23383
23:59:59|0.23383