00:00:00|0.17654
00:00:01|0.17654
00:00:02|0.17654
00:00:03|0.17655
00:00:04|0.17656
00:00:05|0.17657
00:00:06|0.17656
00:00:07|0.17656
00:00:08|0.17656
00:00:09|0.17656
00:00:10|0.17665
00:00:11|0.17665
00:00:12|0.17665
00:00:13|0.17658
00:00:14|0.17658
00:00:15|0.17654
00:00:16|0.17654
00:00:17|0.17649
00:00:18|0.17649
00:00:19|0.17657
00:00:20|0.17639
00:00:21|0.17639
00:00:22|0.17639
00:00:23|0.17643
00:00:25|0.17633
00:00:26|0.17633
00:00:27|0.17633
00:00:28|0.1764
00:00:29|0.1764
00:00:30|0.1764
00:00:31|0.17645
00:00:33|0.17645
00:00:34|0.17645
00:00:35|0.17645
00:00:37|0.17646
00:00:38|0.17646
00:00:38|0.17646
00:00:40|0.17646
00:00:41|0.17646
00:00:42|0.17649
00:00:43|0.17634
00:00:44|0.17634
00:00:45|0.17634
00:00:46|0.17634
00:00:47|0.17634
00:00:48|0.17646
00:00:49|0.1764
00:00:50|0.1764
00:00:51|0.17647
00:00:52|0.17647
00:00:53|0.17647
00:00:54|0.17634
00:00:55|0.17632
00:00:56|0.17632
00:00:57|0.17632
00:00:58|0.17632
00:00:59|0.17632
00:01:00|0.17632
00:01:01|0.17632
00:01:02|0.17632
00:01:03|0.17619
00:01:04|0.17619
00:01:05|0.17621
00:01:06|0.17618
00:01:07|0.17606
00:01:09|0.17617
00:01:09|0.17617
00:01:10|0.17606
00:01:11|0.17604
00:01:12|0.17603
00:01:13|0.17603
00:01:14|0.17599
00:01:15|0.17601
00:01:16|0.17601
00:01:17|0.17603
00:01:18|0.17591
00:01:19|0.17596
00:01:20|0.17577
00:01:21|0.17583
00:01:22|0.17583
00:01:23|0.17579
00:01:24|0.17579
00:01:25|0.17579
00:01:26|0.17595
00:01:27|0.17595
00:01:28|0.17595
00:01:29|0.17574
00:01:30|0.17574
00:01:32|0.17574
00:01:33|0.17574
00:01:34|0.17574
00:01:35|0.17574
00:01:36|0.17593
00:01:37|0.17595
00:01:38|0.17595
00:01:39|0.17595
00:01:40|0.17589
00:01:41|0.17594
00:01:42|0.17594
00:01:43|0.17579
00:01:44|0.17579
00:01:45|0.17579
00:01:46|0.17566
00:01:47|0.17566
00:01:48|0.17566
00:01:49|0.17577
00:01:50|0.17577
00:01:51|0.17577
00:01:52|0.17577
00:01:53|0.17562
00:01:54|0.17562
00:01:55|0.17579
00:01:56|0.17579
00:01:57|0.17568
00:01:58|0.17585
00:01:59|0.17569
00:02:00|0.17572
00:02:01|0.17572
00:02:02|0.17572
00:02:03|0.17569
00:02:04|0.17569
00:02:05|0.17564
00:02:06|0.17564
00:02:07|0.17564
00:02:08|0.17541
00:02:09|0.17552
00:02:10|0.17536
00:02:11|0.17551
00:02:12|0.17549
00:02:13|0.1753
00:02:14|0.17538
00:02:15|0.17536
00:02:16|0.17517
00:02:17|0.17523
00:02:18|0.17523
00:02:19|0.17522
00:02:21|0.17522
00:02:21|0.17521
00:02:22|0.1752
00:02:23|0.1752
00:02:24|0.1752
00:02:25|0.1752
00:02:26|0.1752
00:02:27|0.17501
00:02:28|0.17501
00:02:29|0.17513
00:02:30|0.1751
00:02:31|0.17516
00:02:32|0.17509
00:02:34|0.17503
00:02:35|0.17503
00:02:37|0.17508
00:02:37|0.175
00:02:39|0.17497
00:02:40|0.17496
00:02:41|0.17496
00:02:42|0.17496
00:02:42|0.17498
00:02:43|0.17483
00:02:45|0.17499
00:02:46|0.17499
00:02:47|0.17499
00:02:48|0.17502
00:02:49|0.17502
00:02:50|0.1749
00:02:51|0.1749
00:02:52|0.1749
00:02:53|0.17503
00:02:55|0.17503
00:02:55|0.17498
00:02:56|0.17498
00:02:57|0.17502
00:02:58|0.17491
00:02:59|0.17491
00:03:00|0.17491
00:03:01|0.17491
00:03:02|0.17491
00:03:03|0.17491
00:03:04|0.17491
00:03:05|0.17491
00:03:06|0.17491
00:03:07|0.17493
00:03:08|0.17491
00:03:09|0.17486
00:03:10|0.17486
00:03:11|0.17486
00:03:13|0.17491
00:03:13|0.17484
00:03:14|0.17484
00:03:15|0.17489
00:03:16|0.17488
00:03:18|0.17488
00:03:18|0.17491
00:03:20|0.17491
00:03:20|0.17491
00:03:21|0.17508
00:03:22|0.17514
00:03:23|0.17521
00:03:24|0.17521
00:03:25|0.17493
00:03:26|0.17493
00:03:27|0.17507
00:03:29|0.17492
00:03:29|0.17492
00:03:30|0.17492
00:03:31|0.17485
00:03:33|0.17474
00:03:33|0.17488
00:03:35|0.17488
00:03:37|0.17465
00:03:37|0.17475
00:03:39|0.17477
00:03:40|0.17468
00:03:41|0.17472
00:03:42|0.17472
00:03:44|0.1746
00:03:44|0.17475
00:03:46|0.17464
00:03:47|0.17464
00:03:47|0.17464
00:03:48|0.1747
00:03:49|0.1747
00:03:50|0.1747
00:03:52|0.1747
00:03:53|0.1747
00:03:54|0.1747
00:03:55|0.17478
00:03:56|0.1748
00:03:57|0.17471
00:03:58|0.17471
00:03:59|0.17471
00:04:00|0.17463
00:04:01|0.17463
00:04:02|0.17463
00:04:03|0.17465
00:04:04|0.17465
00:04:05|0.17465
00:04:05|0.17465
00:04:07|0.17465
00:04:08|0.17465
00:04:09|0.17466
00:04:10|0.17466
00:04:10|0.17466
00:04:12|0.17466
00:04:13|0.17465
00:04:14|0.17467
00:04:15|0.17467
00:04:16|0.17467
00:04:16|0.17467
00:04:18|0.17466
00:04:19|0.17472
00:04:20|0.17485
00:04:21|0.17473
00:04:22|0.17473
00:04:23|0.17466
00:04:24|0.17475
00:04:25|0.17506
00:04:26|0.17502
00:04:27|0.17497
00:04:28|0.17497
00:04:29|0.17508
00:04:30|0.17508
00:04:31|0.17499
00:04:32|0.17503
00:04:33|0.17503
00:04:34|0.1751
00:04:36|0.17504
00:04:36|0.17504
00:04:38|0.17504
00:04:39|0.17504
00:04:40|0.17504
00:04:41|0.17504
00:04:42|0.17504
00:04:43|0.17508
00:04:45|0.175
00:04:45|0.175
00:04:47|0.17496
00:04:48|0.17496
00:04:49|0.17496
00:04:50|0.17506
00:04:51|0.17506
00:04:52|0.17506
00:04:53|0.17506
00:04:54|0.17506
00:04:55|0.17502
00:04:56|0.17502
00:04:57|0.17492
00:04:58|0.17492
00:04:59|0.17488
00:05:00|0.17502
00:05:01|0.17496
00:05:02|0.17496
00:05:03|0.17496
00:05:04|0.17496
00:05:05|0.17514
00:05:06|0.17514
00:05:08|0.17514
00:05:08|0.17514
00:05:10|0.1752
00:05:11|0.17521
00:05:11|0.17531
00:05:12|0.17531
00:05:13|0.17534
00:05:14|0.17534
00:05:16|0.17534
00:05:17|0.17534
00:05:17|0.17531
00:05:18|0.17531
00:05:19|0.17531
00:05:21|0.17528
00:05:21|0.17535
00:05:22|0.17525
00:05:23|0.17521
00:05:25|0.17521
00:05:26|0.17527
00:05:27|0.17527
00:05:28|0.17527
00:05:29|0.17527
00:05:29|0.17527
00:05:30|0.17535
00:05:32|0.17546
00:05:32|0.17538
00:05:34|0.17546
00:05:34|0.17546
00:05:35|0.17546
00:05:37|0.17546
00:05:39|0.17559
00:05:40|0.17559
00:05:41|0.17559
00:05:42|0.17559
00:05:43|0.17559
00:05:44|0.17559
00:05:45|0.17559
00:05:46|0.17556
00:05:47|0.17556
00:05:48|0.17556
00:05:49|0.17556
00:05:50|0.17556
00:05:51|0.17552
00:05:52|0.17552
00:05:53|0.17552
00:05:54|0.17552
00:05:55|0.17552
00:05:56|0.17565
00:05:57|0.17563
00:05:58|0.17569
00:05:59|0.17569
00:06:00|0.17569
00:06:01|0.17569
00:06:02|0.17587
00:06:03|0.17587
00:06:05|0.17586
00:06:05|0.17586
00:06:07|0.17586
00:06:08|0.1758
00:06:09|0.1758
00:06:10|0.17564
00:06:10|0.17564
00:06:12|0.17581
00:06:12|0.17581
00:06:14|0.17582
00:06:15|0.17582
00:06:16|0.17582
00:06:16|0.17582
00:06:18|0.1757
00:06:18|0.17559
00:06:20|0.17559
00:06:21|0.17559
00:06:22|0.1755
00:06:22|0.1755
00:06:24|0.1755
00:06:25|0.17546
00:06:26|0.17546
00:06:27|0.17546
00:06:28|0.17546
00:06:29|0.17546
00:06:30|0.17546
00:06:31|0.17546
00:06:32|0.17564
00:06:33|0.17552
00:06:34|0.17552
00:06:35|0.17552
00:06:36|0.17565
00:06:37|0.17565
00:06:39|0.17565
00:06:40|0.17552
00:06:41|0.17552
00:06:42|0.17552
00:06:42|0.17568
00:06:44|0.17568
00:06:45|0.1755
00:06:46|0.1755
00:06:47|0.17551
00:06:48|0.17541
00:06:49|0.17539
00:06:50|0.17539
00:06:51|0.17539
00:06:52|0.17539
00:06:53|0.17539
00:06:54|0.17539
00:06:55|0.17539
00:06:56|0.17535
00:06:57|0.17536
00:06:58|0.17536
00:06:59|0.17536
00:07:00|0.17536
00:07:01|0.17536
00:07:02|0.1755
00:07:03|0.1755
00:07:04|0.1755
00:07:05|0.1755
00:07:06|0.1755
00:07:07|0.1755
00:07:08|0.17542
00:07:09|0.17538
00:07:10|0.17538
00:07:11|0.17538
00:07:12|0.17538
00:07:13|0.17538
00:07:14|0.17538
00:07:15|0.17548
00:07:16|0.17548
00:07:17|0.17548
00:07:18|0.1755
00:07:19|0.17548
00:07:20|0.17548
00:07:21|0.1754
00:07:22|0.1754
00:07:23|0.1754
00:07:24|0.1754
00:07:25|0.1754
00:07:26|0.1754
00:07:27|0.1754
00:07:28|0.1754
00:07:29|0.17553
00:07:30|0.17553
00:07:31|0.17541
00:07:32|0.17541
00:07:33|0.17541
00:07:34|0.17537
00:07:35|0.17537
00:07:36|0.17537
00:07:37|0.17537
00:07:38|0.17536
00:07:39|0.17536
00:07:41|0.17536
00:07:42|0.17537
00:07:43|0.17537
00:07:44|0.17537
00:07:45|0.17524
00:07:46|0.17524
00:07:47|0.17524
00:07:48|0.17524
00:07:50|0.17534
00:07:50|0.17534
00:07:51|0.17534
00:07:53|0.17534
00:07:53|0.17527
00:07:54|0.17527
00:07:56|0.17527
00:07:57|0.17527
00:07:58|0.17527
00:07:59|0.17527
00:08:00|0.17527
00:08:01|0.17527
00:08:02|0.17527
00:08:03|0.17527
00:08:04|0.17545
00:08:05|0.17553
00:08:06|0.17541
00:08:07|0.17541
00:08:08|0.17541
00:08:09|0.1753
00:08:10|0.1753
00:08:11|0.17524
00:08:12|0.17551
00:08:13|0.17545
00:08:14|0.17526
00:08:15|0.17526
00:08:16|0.17526
00:08:17|0.17529
00:08:18|0.17529
00:08:19|0.17529
00:08:20|0.17529
00:08:21|0.17529
00:08:22|0.17529
00:08:23|0.17529
00:08:24|0.17528
00:08:25|0.17528
00:08:26|0.17544
00:08:27|0.17544
00:08:28|0.17544
00:08:29|0.17542
00:08:30|0.1754
00:08:31|0.1754
00:08:32|0.1754
00:08:33|0.17516
00:08:34|0.17516
00:08:35|0.17516
00:08:36|0.17525
00:08:37|0.17525
00:08:38|0.17525
00:08:39|0.17519
00:08:40|0.17517
00:08:42|0.17511
00:08:43|0.17514
00:08:44|0.17514
00:08:45|0.17504
00:08:46|0.17504
00:08:47|0.17508
00:08:48|0.17508
00:08:49|0.17508
00:08:50|0.17507
00:08:51|0.17502
00:08:53|0.175
00:08:53|0.17505
00:08:54|0.175
00:08:55|0.175
00:08:56|0.175
00:08:57|0.17495
00:08:58|0.17495
00:09:00|0.17495
00:09:00|0.17495
00:09:01|0.17495
00:09:02|0.17495
00:09:03|0.17495
00:09:05|0.17495
00:09:05|0.17502
00:09:06|0.17502
00:09:07|0.17502
00:09:08|0.17502
00:09:09|0.17503
00:09:10|0.17503
00:09:11|0.17517
00:09:13|0.17507
00:09:14|0.17507
00:09:15|0.17507
00:09:16|0.17519
00:09:17|0.17519
00:09:17|0.1753
00:09:18|0.1753
00:09:20|0.1753
00:09:21|0.1753
00:09:21|0.17535
00:09:23|0.17535
00:09:23|0.17535
00:09:24|0.17535
00:09:26|0.17543
00:09:26|0.17548
00:09:27|0.17548
00:09:28|0.17536
00:09:29|0.17536
00:09:30|0.17536
00:09:32|0.17536
00:09:32|0.17539
00:09:34|0.17539
00:09:35|0.17545
00:09:36|0.17545
00:09:37|0.17545
00:09:37|0.17545
00:09:38|0.17541
00:09:39|0.17531
00:09:41|0.17531
00:09:42|0.17531
00:09:44|0.1754
00:09:44|0.1754
00:09:45|0.1754
00:09:46|0.17534
00:09:48|0.17534
00:09:49|0.17534
00:09:50|0.17534
00:09:52|0.17534
00:09:52|0.17534
00:09:53|0.17534
00:09:54|0.17534
00:09:56|0.17534
00:09:56|0.1753
00:09:58|0.1753
00:09:58|0.17517
00:09:59|0.17517
00:10:00|0.17532
00:10:01|0.17532
00:10:02|0.17527
00:10:04|0.17527
00:10:04|0.17527
00:10:06|0.17527
00:10:06|0.17527
00:10:08|0.1754
00:10:08|0.1754
00:10:10|0.17534
00:10:10|0.17534
00:10:11|0.17534
00:10:12|0.17534
00:10:13|0.17534
00:10:14|0.17536
00:10:15|0.17545
00:10:16|0.17554
00:10:17|0.17555
00:10:18|0.17555
00:10:19|0.17555
00:10:20|0.17563
00:10:21|0.17561
00:10:22|0.17561
00:10:23|0.17561
00:10:25|0.17572
00:10:25|0.17557
00:10:26|0.17557
00:10:27|0.17557
00:10:29|0.17562
00:10:29|0.17562
00:10:30|0.17562
00:10:31|0.17565
00:10:33|0.17551
00:10:33|0.17551
00:10:34|0.17563
00:10:35|0.17563
00:10:36|0.17555
00:10:37|0.17555
00:10:38|0.17555
00:10:39|0.17555
00:10:40|0.17555
00:10:42|0.17563
00:10:44|0.17563
00:10:45|0.1755
00:10:45|0.1755
00:10:46|0.1755
00:10:48|0.17548
00:10:48|0.17559
00:10:50|0.17559
00:10:51|0.17559
00:10:52|0.17559
00:10:53|0.17559
00:10:54|0.17559
00:10:55|0.17568
00:10:56|0.17568
00:10:57|0.17551
00:10:58|0.17551
00:10:59|0.17551
00:10:59|0.17552
00:11:01|0.17563
00:11:02|0.17563
00:11:03|0.1756
00:11:05|0.1756
00:11:05|0.1756
00:11:06|0.1756
00:11:07|0.1756
00:11:08|0.17545
00:11:09|0.17545
00:11:10|0.17545
00:11:11|0.17545
00:11:12|0.17537
00:11:13|0.17537
00:11:14|0.17537
00:11:15|0.17537
00:11:16|0.17545
00:11:17|0.17545
00:11:18|0.17545
00:11:19|0.17531
00:11:20|0.17531
00:11:21|0.17531
00:11:22|0.17538
00:11:23|0.17534
00:11:24|0.17534
00:11:25|0.17539
00:11:26|0.17538
00:11:27|0.17538
00:11:28|0.17538
00:11:29|0.17538
00:11:30|0.17538
00:11:31|0.17529
00:11:32|0.17532
00:11:33|0.17532
00:11:34|0.17523
00:11:35|0.17523
00:11:36|0.17523
00:11:37|0.17527
00:11:38|0.17527
00:11:39|0.17546
00:11:40|0.17546
00:11:41|0.17546
00:11:43|0.17526
00:11:44|0.17526
00:11:45|0.17526
00:11:46|0.17516
00:11:48|0.17516
00:11:49|0.17516
00:11:49|0.17518
00:11:51|0.17521
00:11:51|0.17523
00:11:53|0.17523
00:11:54|0.17507
00:11:55|0.17507
00:11:56|0.17507
00:11:57|0.17507
00:11:58|0.17513
00:11:59|0.17513
00:12:00|0.17527
00:12:01|0.17531
00:12:02|0.17533
00:12:03|0.17531
00:12:04|0.17526
00:12:05|0.17526
00:12:06|0.17516
00:12:07|0.17516
00:12:08|0.17516
00:12:09|0.17516
00:12:10|0.17515
00:12:11|0.17538
00:12:12|0.17541
00:12:13|0.17541
00:12:14|0.17541
00:12:15|0.17535
00:12:16|0.17535
00:12:17|0.17535
00:12:18|0.17525
00:12:19|0.17525
00:12:20|0.17525
00:12:21|0.17527
00:12:22|0.1754
00:12:23|0.1754
00:12:24|0.1754
00:12:25|0.17537
00:12:26|0.17543
00:12:27|0.17543
00:12:28|0.17543
00:12:29|0.17543
00:12:30|0.1753
00:12:32|0.17537
00:12:32|0.17537
00:12:33|0.17526
00:12:34|0.17526
00:12:36|0.1753
00:12:36|0.1753
00:12:37|0.17532
00:12:39|0.17532
00:12:39|0.17532
00:12:40|0.17532
00:12:42|0.17523
00:12:43|0.17535
00:12:45|0.17526
00:12:46|0.17526
00:12:48|0.17526
00:12:48|0.17526
00:12:49|0.17532
00:12:50|0.17526
00:12:51|0.17523
00:12:52|0.17523
00:12:53|0.17524
00:12:54|0.17524
00:12:55|0.17524
00:12:56|0.17524
00:12:58|0.17531
00:12:58|0.17531
00:12:59|0.17531
00:13:01|0.17531
00:13:02|0.17531
00:13:02|0.17527
00:13:03|0.17516
00:13:05|0.17508
00:13:05|0.17512
00:13:06|0.17512
00:13:08|0.17501
00:13:08|0.17501
00:13:09|0.17514
00:13:10|0.17514
00:13:11|0.17514
00:13:13|0.17513
00:13:13|0.17513
00:13:14|0.17514
00:13:15|0.17514
00:13:17|0.17511
00:13:18|0.17517
00:13:19|0.1751
00:13:20|0.1751
00:13:20|0.1751
00:13:21|0.1751
00:13:23|0.1751
00:13:23|0.1751
00:13:24|0.1751
00:13:25|0.17536
00:13:26|0.17536
00:13:27|0.17536
00:13:28|0.17546
00:13:29|0.17544
00:13:31|0.17545
00:13:31|0.17545
00:13:32|0.17545
00:13:33|0.17535
00:13:34|0.17545
00:13:35|0.17545
00:13:36|0.17545
00:13:37|0.17545
00:13:38|0.1754
00:13:39|0.1754
00:13:40|0.17559
00:13:41|0.17547
00:13:42|0.17547
00:13:43|0.17547
00:13:45|0.17547
00:13:46|0.1755
00:13:48|0.1755
00:13:48|0.17554
00:13:50|0.1756
00:13:50|0.1756
00:13:52|0.17559
00:13:53|0.17553
00:13:54|0.17553
00:13:55|0.17553
00:13:56|0.17553
00:13:57|0.17553
00:13:58|0.17553
00:13:59|0.17553
00:14:00|0.17553
00:14:01|0.17553
00:14:02|0.17553
00:14:03|0.17553
00:14:04|0.17545
00:14:05|0.17539
00:14:06|0.17539
00:14:07|0.17539
00:14:08|0.17551
00:14:09|0.17551
00:14:10|0.17551
00:14:11|0.17566
00:14:12|0.17566
00:14:13|0.17566
00:14:13|0.17566
00:14:14|0.17566
00:14:16|0.17566
00:14:17|0.17555
00:14:18|0.17539
00:14:19|0.17539
00:14:20|0.17539
00:14:21|0.17539
00:14:22|0.17539
00:14:22|0.17539
00:14:24|0.17539
00:14:24|0.17563
00:14:26|0.17563
00:14:27|0.1756
00:14:27|0.17556
00:14:29|0.17556
00:14:30|0.17554
00:14:31|0.17568
00:14:32|0.17568
00:14:33|0.17568
00:14:34|0.17568
00:14:35|0.17568
00:14:36|0.17568
00:14:37|0.17568
00:14:38|0.17552
00:14:39|0.17552
00:14:40|0.17549
00:14:41|0.17541
00:14:42|0.17507
00:14:43|0.17522
00:14:44|0.1751
00:14:46|0.1751
00:14:47|0.17533
00:14:48|0.17533
00:14:49|0.17533
00:14:49|0.17533
00:14:50|0.17533
00:14:52|0.17524
00:14:53|0.17524
00:14:55|0.17532
00:14:56|0.17532
00:14:57|0.17532
00:14:57|0.17535
00:14:59|0.17535
00:14:59|0.17535
00:15:01|0.17526
00:15:02|0.17527
00:15:03|0.17532
00:15:04|0.17513
00:15:05|0.17529
00:15:05|0.17529
00:15:07|0.17527
00:15:08|0.17519
00:15:08|0.17519
00:15:10|0.17519
00:15:11|0.17524
00:15:12|0.17524
00:15:13|0.17521
00:15:13|0.17521
00:15:14|0.17522
00:15:16|0.17522
00:15:17|0.17522
00:15:18|0.17525
00:15:19|0.17534
00:15:20|0.1752
00:15:21|0.17523
00:15:22|0.17526
00:15:23|0.17526
00:15:24|0.17526
00:15:25|0.17526
00:15:26|0.17525
00:15:27|0.17515
00:15:28|0.17515
00:15:29|0.17515
00:15:30|0.17515
00:15:31|0.17515
00:15:32|0.17523
00:15:33|0.17514
00:15:34|0.17514
00:15:35|0.17514
00:15:36|0.17515
00:15:37|0.17523
00:15:38|0.17514
00:15:39|0.17514
00:15:40|0.17514
00:15:41|0.17514
00:15:42|0.17514
00:15:43|0.17514
00:15:44|0.17512
00:15:45|0.1752
00:15:46|0.1752
00:15:47|0.1752
00:15:49|0.1752
00:15:50|0.17519
00:15:51|0.17519
00:15:52|0.17512
00:15:53|0.17512
00:15:55|0.17509
00:15:56|0.175
00:15:56|0.175
00:15:58|0.175
00:15:59|0.175
00:15:59|0.17497
00:16:00|0.17494
00:16:02|0.17493
00:16:02|0.17495
00:16:04|0.17495
00:16:05|0.17492
00:16:05|0.17501
00:16:07|0.17501
00:16:08|0.17501
00:16:08|0.17497
00:16:09|0.17502
00:16:10|0.17502
00:16:12|0.17502
00:16:13|0.17492
00:16:13|0.175
00:16:14|0.17503
00:16:16|0.17503
00:16:17|0.17503
00:16:17|0.1749
00:16:18|0.1749
00:16:19|0.17489
00:16:20|0.17489
00:16:21|0.17489
00:16:23|0.17489
00:16:23|0.17489
00:16:24|0.1748
00:16:25|0.17484
00:16:27|0.17484
00:16:27|0.17489
00:16:28|0.17491
00:16:30|0.17499
00:16:30|0.17499
00:16:31|0.17486
00:16:32|0.17486
00:16:33|0.17486
00:16:34|0.17493
00:16:35|0.17493
00:16:36|0.17492
00:16:37|0.17492
00:16:39|0.17492
00:16:39|0.17492
00:16:41|0.17492
00:16:41|0.17497
00:16:42|0.17497
00:16:44|0.17482
00:16:44|0.17482
00:16:45|0.17482
00:16:46|0.175
00:16:48|0.17499
00:16:49|0.17505
00:16:51|0.17505
00:16:51|0.17508
00:16:52|0.17508
00:16:53|0.17516
00:16:54|0.17513
00:16:55|0.17513
00:16:56|0.17513
00:16:57|0.17509
00:16:58|0.17509
00:17:00|0.17504
00:17:01|0.17504
00:17:02|0.17514
00:17:03|0.17514
00:17:04|0.17514
00:17:05|0.17504
00:17:06|0.17505
00:17:07|0.17505
00:17:08|0.17513
00:17:09|0.17502
00:17:10|0.17502
00:17:11|0.17504
00:17:11|0.17516
00:17:13|0.17512
00:17:14|0.17512
00:17:14|0.17513
00:17:16|0.17513
00:17:16|0.17513
00:17:17|0.17515
00:17:19|0.17515
00:17:20|0.17515
00:17:20|0.17505
00:17:22|0.17504
00:17:23|0.17504
00:17:24|0.17509
00:17:25|0.17509
00:17:26|0.17504
00:17:26|0.17506
00:17:27|0.17506
00:17:29|0.17506
00:17:30|0.17506
00:17:31|0.17509
00:17:32|0.17509
00:17:33|0.17493
00:17:34|0.17493
00:17:35|0.17494
00:17:36|0.17494
00:17:37|0.175
00:17:38|0.17498
00:17:39|0.17498
00:17:40|0.17498
00:17:41|0.17498
00:17:42|0.17488
00:17:43|0.17488
00:17:44|0.17488
00:17:45|0.17488
00:17:46|0.17493
00:17:47|0.17494
00:17:48|0.17494
00:17:50|0.17495
00:17:51|0.17505
00:17:52|0.17505
00:17:53|0.17505
00:17:54|0.17514
00:17:55|0.17509
00:17:56|0.17507
00:17:57|0.17507
00:17:58|0.17496
00:17:59|0.17496
00:18:00|0.17491
00:18:01|0.17502
00:18:02|0.17502
00:18:03|0.17502
00:18:04|0.17496
00:18:05|0.17495
00:18:06|0.17486
00:18:07|0.17486
00:18:08|0.17495
00:18:09|0.17485
00:18:10|0.17493
00:18:11|0.17493
00:18:12|0.17496
00:18:13|0.17496
00:18:14|0.17496
00:18:15|0.17496
00:18:16|0.17493
00:18:17|0.17497
00:18:18|0.17498
00:18:19|0.17507
00:18:20|0.1749
00:18:21|0.17488
00:18:22|0.17498
00:18:23|0.17507
00:18:24|0.17507
00:18:25|0.17507
00:18:27|0.17505
00:18:27|0.17508
00:18:28|0.17508
00:18:29|0.17508
00:18:30|0.17508
00:18:31|0.17499
00:18:32|0.17489
00:18:33|0.17489
00:18:35|0.17489
00:18:35|0.17489
00:18:36|0.17489
00:18:38|0.1749
00:18:38|0.1749
00:18:40|0.17494
00:18:40|0.1749
00:18:41|0.17489
00:18:42|0.17482
00:18:43|0.17486
00:18:45|0.17486
00:18:46|0.17492
00:18:47|0.17492
00:18:48|0.17496
00:18:49|0.17495
00:18:51|0.17491
00:18:52|0.1749
00:18:53|0.17489
00:18:54|0.17489
00:18:56|0.17489
00:18:56|0.17489
00:18:57|0.17491
00:18:58|0.17491
00:18:59|0.17491
00:19:00|0.17491
00:19:01|0.17491
00:19:03|0.17491
00:19:03|0.17491
00:19:04|0.17498
00:19:05|0.17498
00:19:07|0.17498
00:19:08|0.17497
00:19:08|0.17497
00:19:10|0.17497
00:19:11|0.17498
00:19:11|0.17498
00:19:12|0.17491
00:19:13|0.17491
00:19:15|0.17491
00:19:15|0.17491
00:19:16|0.17491
00:19:17|0.17491
00:19:18|0.17491
00:19:19|0.17499
00:19:21|0.17511
00:19:21|0.17511
00:19:23|0.17525
00:19:24|0.17525
00:19:25|0.17516
00:19:25|0.17516
00:19:26|0.17524
00:19:27|0.17524
00:19:28|0.17524
00:19:29|0.17524
00:19:30|0.17509
00:19:31|0.17508
00:19:33|0.17524
00:19:33|0.17524
00:19:34|0.17524
00:19:35|0.17524
00:19:36|0.17524
00:19:38|0.17524
00:19:38|0.17524
00:19:39|0.17524
00:19:40|0.17524
00:19:42|0.17512
00:19:42|0.17512
00:19:43|0.17511
00:19:44|0.17511
00:19:45|0.17511
00:19:47|0.17519
00:19:47|0.17521
00:19:49|0.17534
00:19:49|0.1753
00:19:51|0.1754
00:19:53|0.17534
00:19:53|0.17531
00:19:54|0.17531
00:19:55|0.17528
00:19:56|0.17528
00:19:58|0.17527
00:19:58|0.17527
00:20:00|0.17527
00:20:01|0.17528
00:20:02|0.17528
00:20:03|0.17528
00:20:04|0.17528
00:20:05|0.17518
00:20:06|0.17524
00:20:07|0.17519
00:20:08|0.17519
00:20:09|0.17522
00:20:10|0.17521
00:20:11|0.17521
00:20:12|0.17521
00:20:13|0.17523
00:20:14|0.17527
00:20:15|0.1753
00:20:16|0.1752
00:20:17|0.1752
00:20:18|0.1752
00:20:19|0.1751
00:20:20|0.1751
00:20:21|0.1751
00:20:22|0.1751
00:20:23|0.1751
00:20:24|0.17522
00:20:25|0.17522
00:20:26|0.17522
00:20:27|0.17522
00:20:28|0.1751
00:20:29|0.1751
00:20:30|0.17507
00:20:31|0.1752
00:20:32|0.1752
00:20:33|0.1752
00:20:34|0.17514
00:20:35|0.17521
00:20:37|0.17511
00:20:37|0.17519
00:20:39|0.17519
00:20:39|0.175
00:20:40|0.17508
00:20:41|0.17506
00:20:42|0.17506
00:20:44|0.17504
00:20:44|0.17514
00:20:45|0.17519
00:20:46|0.17519
00:20:48|0.17519
00:20:49|0.17518
00:20:49|0.17518
00:20:50|0.17518
00:20:51|0.17523
00:20:53|0.17523
00:20:53|0.17508
00:20:55|0.17506
00:20:57|0.17521
00:20:58|0.17521
00:20:59|0.17526
00:21:00|0.17526
00:21:01|0.17526
00:21:01|0.17524
00:21:03|0.17524
00:21:03|0.17509
00:21:05|0.17522
00:21:06|0.17522
00:21:06|0.17504
00:21:07|0.17504
00:21:09|0.17504
00:21:09|0.17504
00:21:10|0.17504
00:21:12|0.17504
00:21:12|0.17504
00:21:14|0.1751
00:21:14|0.1751
00:21:16|0.17505
00:21:17|0.17505
00:21:17|0.17505
00:21:19|0.17506
00:21:19|0.17506
00:21:20|0.17506
00:21:21|0.17506
00:21:22|0.17506
00:21:23|0.17506
00:21:25|0.17506
00:21:25|0.17509
00:21:26|0.17509
00:21:27|0.17509
00:21:29|0.17509
00:21:29|0.17509
00:21:30|0.17508
00:21:31|0.17508
00:21:32|0.17508
00:21:34|0.17502
00:21:34|0.17502
00:21:35|0.17502
00:21:36|0.17502
00:21:37|0.17515
00:21:39|0.17521
00:21:39|0.17521
00:21:40|0.17521
00:21:41|0.17516
00:21:42|0.17516
00:21:43|0.17513
00:21:44|0.17509
00:21:45|0.17515
00:21:46|0.17515
00:21:47|0.17514
00:21:48|0.17514
00:21:49|0.17514
00:21:51|0.17513
00:21:51|0.17514
00:21:53|0.17502
00:21:54|0.17502
00:21:56|0.17502
00:21:57|0.17502
00:21:58|0.17502
00:21:59|0.17502
00:22:00|0.1751
00:22:01|0.1751
00:22:02|0.17504
00:22:03|0.1752
00:22:04|0.17528
00:22:05|0.17524
00:22:06|0.17524
00:22:07|0.17523
00:22:08|0.17523
00:22:09|0.17523
00:22:10|0.17523
00:22:11|0.17528
00:22:12|0.17528
00:22:13|0.1751
00:22:14|0.17519
00:22:15|0.17519
00:22:16|0.17517
00:22:17|0.17518
00:22:19|0.17523
00:22:19|0.17517
00:22:20|0.17517
00:22:21|0.17517
00:22:22|0.17517
00:22:23|0.17517
00:22:24|0.17507
00:22:25|0.17507
00:22:26|0.17523
00:22:27|0.17523
00:22:28|0.1751
00:22:29|0.1751
00:22:30|0.17508
00:22:31|0.1752
00:22:32|0.17524
00:22:33|0.17524
00:22:34|0.17524
00:22:35|0.1751
00:22:36|0.1751
00:22:37|0.1751
00:22:38|0.1751
00:22:39|0.17525
00:22:40|0.17525
00:22:41|0.17518
00:22:42|0.17521
00:22:43|0.1752
00:22:44|0.17523
00:22:45|0.17522
00:22:46|0.17521
00:22:47|0.17521
00:22:48|0.17513
00:22:49|0.17521
00:22:50|0.17521
00:22:51|0.17521
00:22:52|0.17521
00:22:54|0.1752
00:22:55|0.17521
00:22:56|0.17521
00:22:57|0.17521
00:22:59|0.17521
00:22:59|0.17529
00:23:00|0.17512
00:23:01|0.17525
00:23:02|0.17507
00:23:03|0.17519
00:23:04|0.17523
00:23:06|0.17521
00:23:07|0.17521
00:23:08|0.17521
00:23:09|0.17512
00:23:09|0.17512
00:23:11|0.17515
00:23:11|0.17515
00:23:12|0.17506
00:23:14|0.17506
00:23:15|0.17515
00:23:16|0.17515
00:23:17|0.17507
00:23:17|0.17507
00:23:19|0.17507
00:23:20|0.17507
00:23:21|0.17507
00:23:21|0.17507
00:23:23|0.17503
00:23:24|0.17499
00:23:25|0.17493
00:23:25|0.17493
00:23:27|0.17493
00:23:27|0.17493
00:23:29|0.17491
00:23:29|0.17495
00:23:30|0.17495
00:23:31|0.17495
00:23:32|0.17495
00:23:34|0.17495
00:23:35|0.17495
00:23:35|0.17498
00:23:37|0.17498
00:23:38|0.17498
00:23:39|0.17498
00:23:40|0.17495
00:23:41|0.17495
00:23:41|0.17495
00:23:43|0.17498
00:23:44|0.17498
00:23:44|0.17498
00:23:45|0.17495
00:23:47|0.17495
00:23:47|0.17495
00:23:48|0.17495
00:23:50|0.17495
00:23:51|0.17495
00:23:51|0.17495
00:23:53|0.17495
00:23:54|0.17495
00:23:56|0.17495
00:23:57|0.1749
00:23:58|0.1749
00:23:59|0.1749
00:24:00|0.1749
00:24:02|0.17499
00:24:02|0.17494
00:24:04|0.17494
00:24:05|0.17494
00:24:05|0.17494
00:24:06|0.17494
00:24:08|0.17494
00:24:09|0.17493
00:24:09|0.17493
00:24:10|0.17493
00:24:11|0.17493
00:24:12|0.17498
00:24:13|0.17498
00:24:14|0.17498
00:24:15|0.17491
00:24:16|0.17491
00:24:17|0.17497
00:24:18|0.17497
00:24:19|0.17498
00:24:20|0.1749
00:24:22|0.1749
00:24:22|0.1749
00:24:24|0.1749
00:24:25|0.17491
00:24:25|0.17491
00:24:27|0.17491
00:24:28|0.1749
00:24:28|0.1749
00:24:29|0.1749
00:24:30|0.1749
00:24:31|0.1749
00:24:32|0.1749
00:24:33|0.1749
00:24:34|0.1749
00:24:35|0.1749
00:24:36|0.1749
00:24:38|0.1749
00:24:38|0.1749
00:24:40|0.17491
00:24:40|0.17491
00:24:41|0.17491
00:24:43|0.17486
00:24:44|0.17485
00:24:45|0.17481
00:24:45|0.17481
00:24:47|0.17476
00:24:48|0.17476
00:24:49|0.17476
00:24:50|0.17476
00:24:51|0.17474
00:24:52|0.17474
00:24:53|0.17474
00:24:54|0.17475
00:24:55|0.17475
00:24:57|0.17484
00:24:57|0.17484
00:24:59|0.17484
00:24:59|0.17484
00:25:01|0.17484
00:25:01|0.17484
00:25:03|0.17473
00:25:04|0.17473
00:25:05|0.17485
00:25:06|0.17477
00:25:07|0.17478
00:25:08|0.17478
00:25:10|0.1748
00:25:10|0.1748
00:25:11|0.1748
00:25:12|0.1748
00:25:13|0.1748
00:25:14|0.1748
00:25:15|0.17473
00:25:16|0.17472
00:25:17|0.17478
00:25:18|0.17474
00:25:19|0.17474
00:25:20|0.17474
00:25:21|0.17474
00:25:22|0.17474
00:25:23|0.17474
00:25:24|0.17474
00:25:25|0.17474
00:25:26|0.17474
00:25:27|0.17455
00:25:28|0.17455
00:25:29|0.17455
00:25:30|0.17455
00:25:31|0.17462
00:25:32|0.17462
00:25:33|0.17462
00:25:34|0.17462
00:25:35|0.17462
00:25:36|0.17456
00:25:37|0.17455
00:25:38|0.17447
00:25:39|0.17447
00:25:40|0.17453
00:25:41|0.17455
00:25:42|0.17457
00:25:43|0.17457
00:25:44|0.17452
00:25:45|0.17449
00:25:46|0.17449
00:25:47|0.17446
00:25:48|0.17446
00:25:49|0.17438
00:25:50|0.17439
00:25:51|0.17442
00:25:52|0.17446
00:25:53|0.17446
00:25:54|0.17446
00:25:55|0.17446
00:25:57|0.17446
00:25:58|0.17446
00:25:59|0.17453
00:26:00|0.17441
00:26:02|0.17446
00:26:02|0.17446
00:26:03|0.17446
00:26:05|0.17446
00:26:06|0.17446
00:26:07|0.1744
00:26:07|0.17435
00:26:09|0.17431
00:26:10|0.17431
00:26:11|0.17431
00:26:12|0.17421
00:26:13|0.17425
00:26:14|0.17425
00:26:15|0.17434
00:26:16|0.17433
00:26:17|0.17433
00:26:18|0.17438
00:26:19|0.17438
00:26:20|0.17438
00:26:21|0.17423
00:26:22|0.17423
00:26:23|0.17422
00:26:24|0.17424
00:26:25|0.17421
00:26:26|0.17421
00:26:27|0.17432
00:26:28|0.17436
00:26:29|0.17435
00:26:30|0.17437
00:26:31|0.17437
00:26:32|0.17437
00:26:33|0.17431
00:26:34|0.17431
00:26:35|0.17433
00:26:36|0.1742
00:26:37|0.17424
00:26:38|0.17426
00:26:39|0.17426
00:26:40|0.17436
00:26:41|0.17435
00:26:42|0.17435
00:26:43|0.17435
00:26:44|0.17435
00:26:45|0.17435
00:26:46|0.17435
00:26:47|0.1743
00:26:48|0.1743
00:26:49|0.1743
00:26:50|0.1743
00:26:51|0.17425
00:26:52|0.17425
00:26:53|0.17425
00:26:54|0.17426
00:26:55|0.17421
00:26:56|0.1742
00:26:57|0.17417
00:26:59|0.17414
00:27:00|0.17407
00:27:01|0.17405
00:27:02|0.17406
00:27:04|0.17406
00:27:05|0.17406
00:27:06|0.17406
00:27:07|0.17402
00:27:08|0.17408
00:27:09|0.17415
00:27:10|0.17422
00:27:11|0.1741
00:27:12|0.1741
00:27:13|0.17416
00:27:14|0.17416
00:27:15|0.17416
00:27:16|0.17413
00:27:17|0.17413
00:27:18|0.17422
00:27:19|0.17422
00:27:20|0.17408
00:27:21|0.17408
00:27:22|0.17408
00:27:23|0.17415
00:27:24|0.17423
00:27:25|0.17441
00:27:26|0.17441
00:27:27|0.17441
00:27:28|0.17441
00:27:29|0.17441
00:27:30|0.17441
00:27:31|0.17436
00:27:32|0.17436
00:27:33|0.17436
00:27:34|0.17436
00:27:35|0.17424
00:27:36|0.17426
00:27:37|0.17413
00:27:38|0.17413
00:27:39|0.17413
00:27:40|0.17411
00:27:41|0.17411
00:27:42|0.17408
00:27:43|0.17408
00:27:44|0.17416
00:27:45|0.17406
00:27:46|0.17403
00:27:47|0.17403
00:27:48|0.17416
00:27:49|0.17416
00:27:50|0.17416
00:27:51|0.17409
00:27:52|0.17409
00:27:53|0.17418
00:27:54|0.17407
00:27:55|0.17405
00:27:56|0.17401
00:27:57|0.17401
00:27:58|0.17401
00:28:00|0.17411
00:28:01|0.17411
00:28:02|0.17411
00:28:02|0.17416
00:28:04|0.17414
00:28:05|0.17403
00:28:06|0.17414
00:28:07|0.17414
00:28:08|0.17414
00:28:09|0.1741
00:28:10|0.17419
00:28:11|0.17417
00:28:12|0.1742
00:28:13|0.17423
00:28:14|0.17423
00:28:15|0.17426
00:28:16|0.17425
00:28:17|0.17414
00:28:18|0.17424
00:28:19|0.17425
00:28:20|0.17425
00:28:21|0.17425
00:28:22|0.17411
00:28:23|0.17411
00:28:24|0.17412
00:28:25|0.17412
00:28:26|0.17412
00:28:27|0.17412
00:28:28|0.17411
00:28:29|0.17412
00:28:30|0.17411
00:28:31|0.17428
00:28:32|0.17428
00:28:34|0.17414
00:28:34|0.17414
00:28:36|0.17414
00:28:37|0.17414
00:28:37|0.17414
00:28:38|0.17414
00:28:40|0.17427
00:28:40|0.17428
00:28:41|0.17427
00:28:42|0.17429
00:28:44|0.17427
00:28:44|0.17416
00:28:45|0.17416
00:28:46|0.17416
00:28:47|0.17416
00:28:48|0.17425
00:28:49|0.17427
00:28:50|0.17429
00:28:51|0.17429
00:28:52|0.17427
00:28:54|0.17423
00:28:54|0.17423
00:28:55|0.17425
00:28:56|0.17424
00:28:57|0.17424
00:28:58|0.17424
00:29:00|0.17429
00:29:01|0.17429
00:29:02|0.17433
00:29:04|0.17424
00:29:04|0.17423
00:29:06|0.17423
00:29:07|0.17423
00:29:07|0.17396
00:29:08|0.17396
00:29:10|0.17402
00:29:10|0.17402
00:29:12|0.17404
00:29:12|0.17405
00:29:14|0.17405
00:29:15|0.17404
00:29:16|0.17404
00:29:16|0.174
00:29:17|0.174
00:29:19|0.17409
00:29:20|0.17409
00:29:21|0.17409
00:29:22|0.17409
00:29:23|0.1742
00:29:24|0.17422
00:29:25|0.17422
00:29:26|0.17418
00:29:27|0.17418
00:29:27|0.17418
00:29:29|0.17418
00:29:29|0.17415
00:29:31|0.17415
00:29:32|0.17415
00:29:33|0.17419
00:29:34|0.17419
00:29:35|0.17422
00:29:36|0.17422
00:29:37|0.17422
00:29:38|0.17422
00:29:39|0.17422
00:29:40|0.17424
00:29:41|0.17424
00:29:42|0.17424
00:29:43|0.17424
00:29:44|0.17424
00:29:45|0.17424
00:29:46|0.17424
00:29:47|0.17427
00:29:48|0.17424
00:29:49|0.17424
00:29:50|0.17424
00:29:51|0.17433
00:29:52|0.17439
00:29:53|0.17439
00:29:54|0.17439
00:29:55|0.17437
00:29:56|0.17437
00:29:57|0.17437
00:29:58|0.17437
00:29:59|0.17437
00:30:00|0.17437
00:30:01|0.1744
00:30:02|0.17443
00:30:03|0.17436
00:30:05|0.17436
00:30:05|0.17436
00:30:06|0.17444
00:30:07|0.17451
00:30:09|0.17454
00:30:09|0.1745
00:30:11|0.1745
00:30:12|0.1745
00:30:12|0.1745
00:30:13|0.17446
00:30:15|0.17449
00:30:16|0.17449
00:30:17|0.17449
00:30:18|0.17449
00:30:19|0.17449
00:30:20|0.17449
00:30:21|0.17449
00:30:22|0.17449
00:30:23|0.17441
00:30:24|0.17441
00:30:25|0.17441
00:30:26|0.17441
00:30:27|0.17441
00:30:28|0.17438
00:30:29|0.17438
00:30:30|0.17438
00:30:31|0.17438
00:30:32|0.17442
00:30:33|0.17442
00:30:34|0.17442
00:30:35|0.17443
00:30:36|0.17446
00:30:37|0.17446
00:30:38|0.17446
00:30:39|0.17446
00:30:40|0.17446
00:30:41|0.17452
00:30:42|0.17452
00:30:43|0.17452
00:30:44|0.17449
00:30:45|0.17449
00:30:46|0.17449
00:30:47|0.17449
00:30:48|0.17449
00:30:49|0.17449
00:30:50|0.17449
00:30:51|0.17449
00:30:52|0.17449
00:30:53|0.17451
00:30:54|0.17438
00:30:55|0.17438
00:30:56|0.17438
00:30:57|0.17438
00:30:58|0.17438
00:30:59|0.17438
00:31:00|0.17438
00:31:01|0.17438
00:31:03|0.17431
00:31:04|0.17436
00:31:05|0.17436
00:31:06|0.1744
00:31:07|0.17438
00:31:08|0.17438
00:31:09|0.17438
00:31:10|0.17427
00:31:11|0.17432
00:31:12|0.1741
00:31:13|0.1741
00:31:13|0.1741
00:31:15|0.1741
00:31:16|0.1741
00:31:17|0.1741
00:31:18|0.1741
00:31:18|0.1741
00:31:20|0.1741
00:31:21|0.1741
00:31:22|0.1741
00:31:22|0.1741
00:31:24|0.1741
00:31:24|0.1741
00:31:26|0.1741
00:31:27|0.1741
00:31:28|0.1741
00:31:29|0.1741
00:31:30|0.1741
00:31:30|0.1741
00:31:32|0.1741
00:31:33|0.1741
00:31:34|0.1741
00:31:35|0.1741
00:31:36|0.17425
00:31:36|0.17415
00:31:38|0.17415
00:31:38|0.17415
00:31:40|0.17415
00:31:41|0.17415
00:31:41|0.17415
00:31:43|0.17415
00:31:43|0.17415
00:31:45|0.17415
00:31:45|0.17415
00:31:46|0.17415
00:31:47|0.17415
00:31:48|0.17415
00:31:50|0.17411
00:31:51|0.17411
00:31:52|0.17411
00:31:52|0.17411
00:31:54|0.17411
00:31:55|0.17404
00:31:56|0.17404
00:31:57|0.17404
00:31:58|0.17404
00:31:59|0.17404
00:32:00|0.17404
00:32:01|0.17404
00:32:01|0.17404
00:32:03|0.17404
00:32:05|0.17404
00:32:06|0.17407
00:32:07|0.1742
00:32:08|0.1742
00:32:09|0.1742
00:32:10|0.17419
00:32:11|0.17419
00:32:12|0.17419
00:32:13|0.17419
00:32:14|0.17419
00:32:15|0.17419
00:32:16|0.17419
00:32:16|0.17419
00:32:18|0.17419
00:32:19|0.17426
00:32:20|0.17426
00:32:21|0.17426
00:32:21|0.17426
00:32:22|0.17426
00:32:23|0.17426
00:32:25|0.17426
00:32:26|0.17426
00:32:27|0.17426
00:32:28|0.17426
00:32:28|0.17426
00:32:29|0.17426
00:32:31|0.17426
00:32:31|0.17426
00:32:32|0.17426
00:32:34|0.17426
00:32:34|0.17434
00:32:36|0.17434
00:32:37|0.17436
00:32:38|0.1744
00:32:39|0.17444
00:32:39|0.1746
00:32:40|0.1746
00:32:42|0.17449
00:32:43|0.17436
00:32:44|0.17436
00:32:45|0.17436
00:32:46|0.17436
00:32:47|0.17434
00:32:48|0.17434
00:32:49|0.17434
00:32:50|0.17433
00:32:51|0.17446
00:32:52|0.17446
00:32:53|0.17446
00:32:54|0.17446
00:32:55|0.17446
00:32:56|0.1745
00:32:57|0.1744
00:32:58|0.1744
00:32:59|0.1744
00:33:00|0.1744
00:33:01|0.1744
00:33:02|0.17438
00:33:03|0.17439
00:33:05|0.17439
00:33:06|0.17439
00:33:06|0.17439
00:33:08|0.17439
00:33:09|0.17439
00:33:10|0.17439
00:33:11|0.17439
00:33:11|0.1745
00:33:12|0.1745
00:33:14|0.17451
00:33:15|0.17451
00:33:16|0.17451
00:33:17|0.17451
00:33:18|0.17451
00:33:19|0.17458
00:33:20|0.17462
00:33:21|0.17465
00:33:23|0.17458
00:33:24|0.17458
00:33:25|0.17458
00:33:25|0.17458
00:33:26|0.17458
00:33:28|0.17443
00:33:28|0.17443
00:33:29|0.17443
00:33:31|0.17443
00:33:31|0.17443
00:33:32|0.17445
00:33:33|0.17445
00:33:35|0.17445
00:33:35|0.17445
00:33:36|0.17445
00:33:37|0.17445
00:33:38|0.17457
00:33:40|0.17457
00:33:40|0.17457
00:33:42|0.17457
00:33:42|0.17457
00:33:43|0.17457
00:33:44|0.17457
00:33:45|0.17457
00:33:46|0.17454
00:33:47|0.17454
00:33:48|0.17454
00:33:49|0.17446
00:33:50|0.17446
00:33:51|0.17446
00:33:52|0.17446
00:33:53|0.1745
00:33:54|0.1745
00:33:56|0.1745
00:33:56|0.1745
00:33:57|0.1745
00:33:58|0.1745
00:33:59|0.1745
00:34:00|0.1745
00:34:01|0.17454
00:34:02|0.17463
00:34:03|0.17456
00:34:05|0.17456
00:34:06|0.17456
00:34:07|0.17456
00:34:08|0.17444
00:34:09|0.17444
00:34:11|0.17444
00:34:11|0.17444
00:34:12|0.17444
00:34:13|0.17439
00:34:14|0.17439
00:34:15|0.17439
00:34:16|0.17424
00:34:17|0.17424
00:34:18|0.17424
00:34:19|0.17424
00:34:20|0.17424
00:34:21|0.17419
00:34:22|0.17419
00:34:23|0.17419
00:34:24|0.17419
00:34:25|0.17419
00:34:26|0.17419
00:34:27|0.17419
00:34:28|0.17419
00:34:29|0.17427
00:34:30|0.17427
00:34:31|0.17427
00:34:32|0.17427
00:34:33|0.17431
00:34:34|0.17431
00:34:35|0.17431
00:34:36|0.17431
00:34:37|0.17431
00:34:38|0.17431
00:34:39|0.17431
00:34:40|0.17431
00:34:41|0.1743
00:34:42|0.1743
00:34:43|0.1743
00:34:44|0.1743
00:34:45|0.1743
00:34:46|0.1743
00:34:47|0.17441
00:34:48|0.17441
00:34:49|0.17442
00:34:50|0.17442
00:34:51|0.17442
00:34:52|0.17442
00:34:53|0.17442
00:34:54|0.17442
00:34:55|0.17442
00:34:56|0.17439
00:34:57|0.17442
00:34:58|0.17442
00:34:59|0.17442
00:35:00|0.17442
00:35:01|0.17442
00:35:02|0.17437
00:35:03|0.17437
00:35:04|0.17437
00:35:06|0.17432
00:35:07|0.17432
00:35:09|0.17447
00:35:10|0.1744
00:35:11|0.1744
00:35:12|0.1744
00:35:13|0.1744
00:35:13|0.1744
00:35:15|0.1744
00:35:15|0.1744
00:35:17|0.1744
00:35:18|0.1744
00:35:19|0.1744
00:35:20|0.17454
00:35:21|0.17454
00:35:21|0.17454
00:35:23|0.17454
00:35:24|0.17454
00:35:25|0.17454
00:35:26|0.17454
00:35:27|0.17454
00:35:27|0.17454
00:35:29|0.17454
00:35:30|0.17454
00:35:30|0.17454
00:35:31|0.17454
00:35:33|0.17454
00:35:34|0.17454
00:35:34|0.17454
00:35:36|0.17454
00:35:36|0.17454
00:35:37|0.17454
00:35:39|0.17454
00:35:39|0.1744
00:35:40|0.17441
00:35:41|0.17441
00:35:42|0.17441
00:35:43|0.17441
00:35:44|0.17441
00:35:45|0.17441
00:35:47|0.17441
00:35:48|0.17441
00:35:49|0.17439
00:35:50|0.17439
00:35:51|0.17439
00:35:52|0.17439
00:35:53|0.17439
00:35:53|0.17439
00:35:55|0.17439
00:35:55|0.17439
00:35:57|0.17439
00:35:58|0.17439
00:35:58|0.17439
00:36:00|0.17439
00:36:01|0.17439
00:36:02|0.17439
00:36:03|0.17439
00:36:04|0.17448
00:36:05|0.17445
00:36:06|0.17442
00:36:08|0.17448
00:36:09|0.17448
00:36:10|0.17457
00:36:11|0.17457
00:36:12|0.17449
00:36:13|0.17449
00:36:15|0.17449
00:36:16|0.17449
00:36:17|0.17449
00:36:18|0.17449
00:36:19|0.17448
00:36:19|0.17448
00:36:21|0.17448
00:36:22|0.17422
00:36:23|0.17422
00:36:24|0.17426
00:36:25|0.17426
00:36:26|0.17426
00:36:27|0.17426
00:36:28|0.17426
00:36:29|0.1742
00:36:30|0.1742
00:36:31|0.1742
00:36:32|0.1742
00:36:33|0.1742
00:36:34|0.17423
00:36:35|0.17423
00:36:36|0.17423
00:36:37|0.17423
00:36:38|0.17423
00:36:39|0.17423
00:36:40|0.17423
00:36:41|0.17412
00:36:42|0.17412
00:36:43|0.1741
00:36:44|0.1741
00:36:45|0.1741
00:36:46|0.1741
00:36:47|0.1741
00:36:48|0.1741
00:36:49|0.1741
00:36:50|0.1741
00:36:51|0.1741
00:36:52|0.17421
00:36:53|0.17421
00:36:54|0.17421
00:36:55|0.17421
00:36:56|0.17421
00:36:57|0.17421
00:36:58|0.17421
00:36:59|0.17421
00:37:00|0.17421
00:37:01|0.17421
00:37:02|0.17421
00:37:03|0.17421
00:37:04|0.17421
00:37:05|0.17421
00:37:06|0.17425
00:37:07|0.17434
00:37:09|0.17434
00:37:10|0.17434
00:37:10|0.17434
00:37:12|0.17434
00:37:13|0.17434
00:37:14|0.17425
00:37:15|0.17425
00:37:16|0.17425
00:37:17|0.17425
00:37:18|0.17425
00:37:19|0.17431
00:37:20|0.17434
00:37:21|0.17434
00:37:22|0.17434
00:37:23|0.17434
00:37:24|0.17434
00:37:25|0.17434
00:37:26|0.17434
00:37:27|0.17434
00:37:28|0.17434
00:37:29|0.17434
00:37:30|0.17434
00:37:31|0.17437
00:37:32|0.17429
00:37:33|0.17429
00:37:34|0.17429
00:37:35|0.17429
00:37:36|0.17429
00:37:37|0.17429
00:37:38|0.17429
00:37:39|0.17429
00:37:40|0.17429
00:37:41|0.17429
00:37:42|0.17429
00:37:43|0.17435
00:37:44|0.17433
00:37:45|0.17433
00:37:46|0.17433
00:37:47|0.17433
00:37:48|0.17433
00:37:49|0.17433
00:37:50|0.17433
00:37:51|0.17432
00:37:52|0.17432
00:37:53|0.17425
00:37:54|0.17425
00:37:55|0.17425
00:37:56|0.17425
00:37:57|0.17417
00:37:58|0.17417
00:37:59|0.17417
00:38:00|0.17417
00:38:01|0.17428
00:38:02|0.17428
00:38:03|0.17428
00:38:04|0.17428
00:38:05|0.17428
00:38:06|0.17428
00:38:07|0.17428
00:38:08|0.17428
00:38:10|0.17428
00:38:11|0.17428
00:38:11|0.17428
00:38:13|0.17428
00:38:14|0.17428
00:38:15|0.17428
00:38:16|0.17428
00:38:17|0.17428
00:38:18|0.17428
00:38:19|0.17428
00:38:20|0.17426
00:38:21|0.17428
00:38:21|0.17428
00:38:23|0.17428
00:38:24|0.17428
00:38:25|0.1745
00:38:26|0.1745
00:38:27|0.1745
00:38:28|0.1745
00:38:29|0.1745
00:38:30|0.1745
00:38:31|0.1744
00:38:32|0.1744
00:38:33|0.17446
00:38:34|0.17458
00:38:35|0.17456
00:38:36|0.17475
00:38:37|0.17475
00:38:38|0.1747
00:38:39|0.1747
00:38:40|0.1747
00:38:41|0.1747
00:38:42|0.1747
00:38:43|0.1747
00:38:44|0.1747
00:38:45|0.1747
00:38:46|0.1747
00:38:47|0.1747
00:38:48|0.1747
00:38:49|0.1747
00:38:50|0.17459
00:38:51|0.17459
00:38:52|0.17459
00:38:53|0.17459
00:38:54|0.17459
00:38:55|0.17469
00:38:56|0.17456
00:38:58|0.17456
00:38:58|0.17457
00:38:59|0.17466
00:39:00|0.17466
00:39:01|0.17466
00:39:02|0.17466
00:39:03|0.17462
00:39:04|0.17462
00:39:05|0.17462
00:39:06|0.17462
00:39:07|0.17467
00:39:08|0.17467
00:39:10|0.17467
00:39:11|0.17467
00:39:13|0.17467
00:39:13|0.17467
00:39:14|0.17467
00:39:15|0.17467
00:39:17|0.1745
00:39:17|0.17465
00:39:18|0.17471
00:39:19|0.17471
00:39:20|0.17471
00:39:21|0.17471
00:39:22|0.17468
00:39:23|0.17468
00:39:24|0.17468
00:39:25|0.17468
00:39:26|0.17468
00:39:27|0.17468
00:39:28|0.17468
00:39:29|0.17468
00:39:30|0.17468
00:39:31|0.17468
00:39:33|0.17468
00:39:33|0.17468
00:39:34|0.17468
00:39:35|0.17462
00:39:36|0.17462
00:39:37|0.17462
00:39:38|0.1747
00:39:39|0.17468
00:39:40|0.17468
00:39:41|0.17468
00:39:42|0.17468
00:39:43|0.17474
00:39:44|0.17474
00:39:45|0.17476
00:39:46|0.17477
00:39:47|0.17477
00:39:49|0.17477
00:39:50|0.17484
00:39:51|0.17482
00:39:52|0.17482
00:39:53|0.17481
00:39:54|0.17481
00:39:54|0.17481
00:39:56|0.17481
00:39:56|0.17478
00:39:58|0.17478
00:39:58|0.17465
00:40:00|0.17465
00:40:01|0.17465
00:40:02|0.17465
00:40:03|0.17465
00:40:04|0.17465
00:40:05|0.17465
00:40:06|0.17465
00:40:06|0.17465
00:40:07|0.17465
00:40:09|0.17465
00:40:10|0.1747
00:40:11|0.1747
00:40:12|0.1747
00:40:13|0.1747
00:40:14|0.1747
00:40:15|0.1747
00:40:16|0.1747
00:40:17|0.1747
00:40:18|0.17479
00:40:19|0.17479
00:40:20|0.17482
00:40:21|0.17482
00:40:22|0.17482
00:40:23|0.17482
00:40:24|0.17485
00:40:25|0.17486
00:40:26|0.17486
00:40:27|0.17486
00:40:28|0.17486
00:40:29|0.17486
00:40:30|0.17486
00:40:31|0.17478
00:40:32|0.17478
00:40:33|0.17478
00:40:34|0.17478
00:40:35|0.17478
00:40:36|0.17478
00:40:37|0.17478
00:40:38|0.17478
00:40:39|0.17478
00:40:40|0.17478
00:40:42|0.17478
00:40:42|0.17478
00:40:43|0.17463
00:40:44|0.17463
00:40:45|0.17463
00:40:46|0.17463
00:40:47|0.17463
00:40:49|0.17463
00:40:49|0.17463
00:40:50|0.17463
00:40:52|0.17458
00:40:52|0.17458
00:40:54|0.17458
00:40:54|0.17458
00:40:55|0.17458
00:40:57|0.17458
00:40:57|0.17462
00:40:58|0.17462
00:40:59|0.17462
00:41:00|0.17461
00:41:01|0.17461
00:41:02|0.17467
00:41:04|0.17467
00:41:05|0.17467
00:41:06|0.17467
00:41:07|0.17467
00:41:07|0.17467
00:41:08|0.17467
00:41:10|0.17467
00:41:10|0.17457
00:41:12|0.17457
00:41:14|0.17457
00:41:14|0.17457
00:41:15|0.17457
00:41:17|0.17463
00:41:18|0.17463
00:41:19|0.17467
00:41:20|0.17467
00:41:21|0.17467
00:41:22|0.17478
00:41:23|0.17478
00:41:24|0.17478
00:41:25|0.17478
00:41:26|0.17478
00:41:26|0.17478
00:41:27|0.17478
00:41:29|0.17478
00:41:30|0.17478
00:41:31|0.17478
00:41:32|0.17486
00:41:32|0.17486
00:41:34|0.17488
00:41:35|0.17483
00:41:36|0.17483
00:41:37|0.17483
00:41:38|0.17483
00:41:38|0.17483
00:41:40|0.17478
00:41:41|0.17465
00:41:42|0.17465
00:41:43|0.17463
00:41:44|0.17463
00:41:45|0.17458
00:41:46|0.17458
00:41:47|0.17458
00:41:48|0.17458
00:41:49|0.17462
00:41:51|0.17462
00:41:51|0.17471
00:41:52|0.17471
00:41:53|0.17471
00:41:54|0.17471
00:41:55|0.17471
00:41:56|0.17471
00:41:57|0.1748
00:41:58|0.1748
00:41:59|0.1748
00:42:00|0.1748
00:42:02|0.1748
00:42:02|0.1748
00:42:03|0.1748
00:42:04|0.1748
00:42:05|0.1748
00:42:06|0.17483
00:42:07|0.17484
00:42:08|0.17484
00:42:09|0.17487
00:42:10|0.17487
00:42:11|0.17489
00:42:13|0.17486
00:42:14|0.17484
00:42:15|0.17484
00:42:16|0.17484
00:42:17|0.17484
00:42:18|0.17484
00:42:20|0.17484
00:42:20|0.17484
00:42:22|0.17484
00:42:22|0.17484
00:42:23|0.17484
00:42:24|0.17474
00:42:26|0.17474
00:42:26|0.17482
00:42:27|0.17482
00:42:28|0.17482
00:42:30|0.17482
00:42:31|0.17482
00:42:32|0.17493
00:42:32|0.17494
00:42:34|0.17496
00:42:34|0.17496
00:42:36|0.17501
00:42:36|0.17501
00:42:38|0.17499
00:42:38|0.17499
00:42:39|0.17499
00:42:41|0.17499
00:42:41|0.17499
00:42:43|0.17497
00:42:43|0.17488
00:42:44|0.17488
00:42:45|0.17488
00:42:46|0.17488
00:42:47|0.17488
00:42:48|0.17499
00:42:50|0.17499
00:42:50|0.17506
00:42:51|0.17507
00:42:52|0.17507
00:42:53|0.17507
00:42:54|0.17507
00:42:55|0.17507
00:42:57|0.17507
00:42:57|0.17507
00:42:59|0.17507
00:43:00|0.17509
00:43:01|0.17499
00:43:01|0.17499
00:43:02|0.17499
00:43:03|0.17499
00:43:05|0.17499
00:43:05|0.17499
00:43:06|0.17499
00:43:08|0.17499
00:43:09|0.17499
00:43:09|0.17499
00:43:10|0.17509
00:43:11|0.17503
00:43:13|0.17511
00:43:14|0.17514
00:43:15|0.17509
00:43:16|0.17513
00:43:17|0.17509
00:43:18|0.17509
00:43:19|0.17509
00:43:20|0.17516
00:43:22|0.17516
00:43:22|0.17516
00:43:23|0.17509
00:43:24|0.17509
00:43:25|0.1751
00:43:26|0.1751
00:43:28|0.17512
00:43:29|0.17512
00:43:30|0.17512
00:43:31|0.17512
00:43:32|0.17512
00:43:33|0.17505
00:43:34|0.17505
00:43:35|0.17505
00:43:36|0.17505
00:43:37|0.17502
00:43:38|0.17511
00:43:39|0.17511
00:43:40|0.17511
00:43:41|0.17511
00:43:42|0.17512
00:43:43|0.17493
00:43:44|0.17492
00:43:45|0.17492
00:43:46|0.17492
00:43:47|0.17492
00:43:48|0.17492
00:43:49|0.17492
00:43:50|0.17492
00:43:51|0.17492
00:43:52|0.17492
00:43:53|0.17492
00:43:54|0.17492
00:43:55|0.17492
00:43:56|0.17492
00:43:57|0.17493
00:43:58|0.17493
00:44:00|0.17493
00:44:00|0.17493
00:44:01|0.17493
00:44:02|0.17493
00:44:03|0.17493
00:44:04|0.17493
00:44:05|0.17493
00:44:07|0.17493
00:44:07|0.17493
00:44:08|0.17493
00:44:10|0.17493
00:44:11|0.17493
00:44:11|0.17493
00:44:12|0.17493
00:44:13|0.17493
00:44:15|0.17502
00:44:16|0.17502
00:44:17|0.17502
00:44:18|0.17498
00:44:19|0.17505
00:44:21|0.17516
00:44:21|0.17517
00:44:22|0.17523
00:44:24|0.17528
00:44:24|0.17524
00:44:25|0.17524
00:44:26|0.17531
00:44:27|0.17532
00:44:28|0.17534
00:44:29|0.17534
00:44:31|0.17535
00:44:31|0.17535
00:44:32|0.17535
00:44:33|0.17535
00:44:34|0.17535
00:44:35|0.17535
00:44:36|0.17535
00:44:37|0.17535
00:44:39|0.17535
00:44:39|0.17535
00:44:40|0.17535
00:44:42|0.17535
00:44:42|0.17535
00:44:43|0.17535
00:44:45|0.17535
00:44:45|0.17535
00:44:46|0.17535
00:44:48|0.17535
00:44:49|0.17538
00:44:49|0.17538
00:44:51|0.17538
00:44:52|0.17538
00:44:53|0.17538
00:44:54|0.17538
00:44:55|0.17538
00:44:56|0.17538
00:44:57|0.17538
00:44:57|0.17538
00:44:59|0.17538
00:45:00|0.17538
00:45:01|0.17538
00:45:02|0.17538
00:45:02|0.17538
00:45:04|0.17537
00:45:05|0.17537
00:45:05|0.17537
00:45:07|0.17537
00:45:07|0.17537
00:45:09|0.17537
00:45:10|0.17537
00:45:11|0.17537
00:45:12|0.17538
00:45:13|0.17537
00:45:13|0.17537
00:45:15|0.17523
00:45:16|0.17523
00:45:17|0.17531
00:45:19|0.17531
00:45:20|0.17531
00:45:21|0.17531
00:45:22|0.17543
00:45:23|0.17531
00:45:24|0.17531
00:45:26|0.17542
00:45:27|0.17542
00:45:27|0.17542
00:45:29|0.17542
00:45:30|0.17542
00:45:30|0.17542
00:45:31|0.17542
00:45:33|0.17542
00:45:33|0.17542
00:45:35|0.17543
00:45:35|0.17543
00:45:36|0.17543
00:45:37|0.17543
00:45:38|0.17543
00:45:39|0.17543
00:45:40|0.17537
00:45:41|0.17537
00:45:42|0.17543
00:45:44|0.17543
00:45:45|0.17543
00:45:46|0.17543
00:45:47|0.17543
00:45:48|0.17525
00:45:49|0.17514
00:45:50|0.17515
00:45:51|0.17515
00:45:52|0.17515
00:45:53|0.17515
00:45:54|0.17515
00:45:55|0.17515
00:45:56|0.17515
00:45:57|0.17515
00:45:58|0.17515
00:45:59|0.17515
00:46:00|0.17515
00:46:01|0.17515
00:46:02|0.17515
00:46:03|0.17515
00:46:04|0.1753
00:46:05|0.1753
00:46:06|0.1753
00:46:07|0.17528
00:46:08|0.17528
00:46:09|0.17528
00:46:10|0.17528
00:46:11|0.17528
00:46:12|0.17528
00:46:13|0.17528
00:46:14|0.17528
00:46:15|0.17523
00:46:16|0.17523
00:46:18|0.17523
00:46:18|0.17523
00:46:20|0.17523
00:46:20|0.17523
00:46:22|0.17523
00:46:22|0.17523
00:46:24|0.17523
00:46:24|0.17523
00:46:25|0.17523
00:46:27|0.17523
00:46:28|0.17523
00:46:28|0.17523
00:46:30|0.17523
00:46:31|0.17523
00:46:32|0.17523
00:46:33|0.1754
00:46:34|0.17545
00:46:35|0.17541
00:46:36|0.17541
00:46:37|0.17541
00:46:38|0.17541
00:46:39|0.17541
00:46:41|0.17541
00:46:41|0.17541
00:46:42|0.17541
00:46:43|0.17541
00:46:45|0.17541
00:46:45|0.17541
00:46:46|0.17539
00:46:48|0.17539
00:46:49|0.17539
00:46:49|0.17539
00:46:50|0.17539
00:46:51|0.17533
00:46:53|0.17533
00:46:53|0.17533
00:46:54|0.17533
00:46:55|0.17546
00:46:57|0.17544
00:46:57|0.17546
00:46:58|0.17546
00:46:59|0.17546
00:47:00|0.17546
00:47:01|0.17546
00:47:03|0.17546
00:47:03|0.17546
00:47:04|0.17511
00:47:05|0.17502
00:47:06|0.1751
00:47:07|0.17521
00:47:08|0.17521
00:47:09|0.17511
00:47:11|0.17511
00:47:11|0.17511
00:47:12|0.17511
00:47:13|0.17511
00:47:14|0.17511
00:47:15|0.17511
00:47:16|0.17511
00:47:18|0.17511
00:47:19|0.17511
00:47:20|0.17509
00:47:21|0.17509
00:47:22|0.17509
00:47:23|0.17509
00:47:24|0.17509
00:47:25|0.17509
00:47:26|0.17509
00:47:27|0.17504
00:47:28|0.17504
00:47:29|0.17504
00:47:30|0.17496
00:47:31|0.1749
00:47:32|0.1749
00:47:34|0.1749
00:47:34|0.1749
00:47:35|0.1749
00:47:37|0.17487
00:47:37|0.17486
00:47:38|0.17486
00:47:39|0.17485
00:47:40|0.17485
00:47:41|0.17485
00:47:43|0.17485
00:47:43|0.17485
00:47:45|0.17485
00:47:46|0.17485
00:47:47|0.17485
00:47:48|0.17485
00:47:48|0.17485
00:47:50|0.17485
00:47:51|0.17485
00:47:52|0.1749
00:47:52|0.1749
00:47:54|0.1749
00:47:55|0.17489
00:47:56|0.17489
00:47:57|0.17489
00:47:57|0.17489
00:47:58|0.17485
00:47:59|0.17485
00:48:01|0.17485
00:48:01|0.17486
00:48:03|0.17486
00:48:03|0.17486
00:48:05|0.17487
00:48:06|0.17496
00:48:07|0.17496
00:48:07|0.17501
00:48:09|0.17501
00:48:09|0.17501
00:48:11|0.17509
00:48:12|0.17517
00:48:13|0.17517
00:48:14|0.17514
00:48:15|0.17514
00:48:15|0.17514
00:48:17|0.17514
00:48:18|0.17514
00:48:19|0.17515
00:48:21|0.17515
00:48:22|0.1752
00:48:23|0.1752
00:48:24|0.1752
00:48:26|0.1752
00:48:27|0.1752
00:48:27|0.1752
00:48:29|0.1752
00:48:30|0.1752
00:48:30|0.1752
00:48:32|0.1752
00:48:33|0.1752
00:48:34|0.1752
00:48:35|0.1752
00:48:36|0.1752
00:48:37|0.1752
00:48:38|0.1752
00:48:39|0.1752
00:48:40|0.1752
00:48:41|0.17527
00:48:42|0.17527
00:48:43|0.17527
00:48:44|0.17527
00:48:45|0.17527
00:48:46|0.17527
00:48:47|0.17522
00:48:48|0.17522
00:48:49|0.1752
00:48:50|0.1752
00:48:51|0.1752
00:48:52|0.1752
00:48:53|0.1752
00:48:54|0.17528
00:48:55|0.17528
00:48:57|0.17528
00:48:57|0.17528
00:48:58|0.17528
00:48:59|0.17528
00:49:00|0.17529
00:49:01|0.17538
00:49:02|0.17538
00:49:03|0.17538
00:49:04|0.1754
00:49:05|0.1754
00:49:06|0.1754
00:49:07|0.1754
00:49:08|0.17533
00:49:09|0.17542
00:49:10|0.17539
00:49:12|0.17534
00:49:13|0.17534
00:49:13|0.17534
00:49:15|0.17534
00:49:16|0.17534
00:49:16|0.17534
00:49:18|0.17534
00:49:19|0.17534
00:49:20|0.17613
00:49:22|0.17626
00:49:22|0.17626
00:49:23|0.17601
00:49:24|0.17631
00:49:26|0.17628
00:49:26|0.17621
00:49:28|0.17633
00:49:29|0.17633
00:49:30|0.17645
00:49:31|0.17636
00:49:32|0.17623
00:49:33|0.17621
00:49:34|0.17637
00:49:35|0.17624
00:49:36|0.17619
00:49:38|0.17631
00:49:38|0.17627
00:49:39|0.17631
00:49:40|0.17631
00:49:41|0.17627
00:49:42|0.17627
00:49:43|0.17625
00:49:44|0.17625
00:49:45|0.17639
00:49:46|0.17631
00:49:47|0.17621
00:49:48|0.17631
00:49:49|0.17631
00:49:51|0.17639
00:49:51|0.17634
00:49:53|0.17633
00:49:53|0.17638
00:49:55|0.17636
00:49:55|0.17638
00:49:57|0.17638
00:49:57|0.17639
00:49:59|0.17639
00:49:59|0.1764
00:50:01|0.17638
00:50:01|0.17632
00:50:03|0.17639
00:50:03|0.17638
00:50:05|0.17638
00:50:06|0.1763
00:50:07|0.17623
00:50:07|0.1763
00:50:09|0.1763
00:50:10|0.1763
00:50:10|0.1763
00:50:12|0.1763
00:50:13|0.1763
00:50:13|0.1763
00:50:14|0.17631
00:50:16|0.17631
00:50:16|0.17622
00:50:18|0.17622
00:50:18|0.17622
00:50:20|0.17622
00:50:20|0.17622
00:50:22|0.17622
00:50:24|0.17641
00:50:24|0.17653
00:50:26|0.17637
00:50:27|0.17637
00:50:28|0.17635
00:50:29|0.17647
00:50:30|0.17647
00:50:31|0.17647
00:50:32|0.17649
00:50:33|0.17649
00:50:34|0.17649
00:50:35|0.17649
00:50:36|0.17643
00:50:37|0.17643
00:50:38|0.17643
00:50:39|0.17643
00:50:40|0.17643
00:50:41|0.17643
00:50:42|0.17643
00:50:43|0.1764
00:50:44|0.1764
00:50:45|0.17641
00:50:47|0.17641
00:50:47|0.17641
00:50:48|0.17643
00:50:49|0.17641
00:50:50|0.17641
00:50:51|0.17637
00:50:52|0.17637
00:50:53|0.17637
00:50:54|0.17637
00:50:55|0.17637
00:50:56|0.17637
00:50:57|0.17637
00:50:58|0.17643
00:50:59|0.17641
00:51:00|0.17641
00:51:01|0.17641
00:51:02|0.17641
00:51:03|0.17646
00:51:04|0.17648
00:51:05|0.17648
00:51:06|0.17648
00:51:07|0.17648
00:51:08|0.17644
00:51:09|0.17653
00:51:10|0.17653
00:51:11|0.17653
00:51:12|0.17651
00:51:13|0.17674
00:51:14|0.17679
00:51:15|0.17679
00:51:16|0.17679
00:51:17|0.17679
00:51:18|0.17679
00:51:19|0.17679
00:51:20|0.17673
00:51:22|0.17673
00:51:23|0.17661
00:51:25|0.17673
00:51:25|0.17673
00:51:26|0.17662
00:51:27|0.17662
00:51:29|0.17662
00:51:30|0.17662
00:51:31|0.17662
00:51:32|0.17659
00:51:33|0.17659
00:51:34|0.17659
00:51:34|0.17658
00:51:35|0.17658
00:51:37|0.17671
00:51:38|0.17661
00:51:39|0.17672
00:51:40|0.17672
00:51:41|0.17672
00:51:42|0.17672
00:51:43|0.17664
00:51:44|0.17664
00:51:45|0.17664
00:51:45|0.17674
00:51:47|0.17676
00:51:48|0.17676
00:51:49|0.17676
00:51:50|0.17676
00:51:51|0.1767
00:51:52|0.1767
00:51:53|0.1767
00:51:54|0.1767
00:51:55|0.1767
00:51:56|0.17668
00:51:57|0.17668
00:51:58|0.17663
00:51:59|0.1768
00:52:00|0.1768
00:52:00|0.17672
00:52:02|0.17672
00:52:03|0.17669
00:52:05|0.17669
00:52:05|0.17678
00:52:06|0.17678
00:52:07|0.17664
00:52:08|0.17664
00:52:09|0.17664
00:52:10|0.17664
00:52:11|0.17664
00:52:12|0.17672
00:52:13|0.17672
00:52:14|0.17672
00:52:15|0.17672
00:52:16|0.17672
00:52:17|0.17672
00:52:18|0.17672
00:52:19|0.17672
00:52:20|0.17672
00:52:21|0.17672
00:52:23|0.17681
00:52:24|0.17681
00:52:25|0.17681
00:52:27|0.17665
00:52:27|0.17654
00:52:28|0.17654
00:52:29|0.17648
00:52:30|0.17636
00:52:31|0.17642
00:52:32|0.17642
00:52:33|0.17642
00:52:34|0.17642
00:52:35|0.17653
00:52:36|0.17653
00:52:37|0.17653
00:52:38|0.17652
00:52:39|0.17652
00:52:40|0.17652
00:52:41|0.17652
00:52:42|0.17652
00:52:43|0.17644
00:52:44|0.17644
00:52:45|0.17644
00:52:46|0.17641
00:52:47|0.17641
00:52:48|0.17641
00:52:49|0.17641
00:52:50|0.17641
00:52:51|0.17641
00:52:52|0.17641
00:52:53|0.17641
00:52:54|0.17641
00:52:55|0.17641
00:52:56|0.17641
00:52:57|0.17641
00:52:58|0.17641
00:52:59|0.17641
00:53:00|0.17668
00:53:01|0.17668
00:53:02|0.17668
00:53:03|0.17658
00:53:04|0.17658
00:53:05|0.17658
00:53:06|0.17658
00:53:07|0.17658
00:53:08|0.17658
00:53:09|0.17658
00:53:10|0.17658
00:53:11|0.17658
00:53:12|0.17658
00:53:13|0.17661
00:53:14|0.17661
00:53:15|0.17661
00:53:16|0.17661
00:53:17|0.17661
00:53:18|0.17661
00:53:19|0.17661
00:53:20|0.17661
00:53:21|0.17668
00:53:22|0.17668
00:53:24|0.17668
00:53:25|0.17668
00:53:26|0.17668
00:53:28|0.17658
00:53:28|0.17658
00:53:29|0.17658
00:53:30|0.17659
00:53:31|0.17659
00:53:32|0.17659
00:53:33|0.17659
00:53:34|0.17659
00:53:35|0.17669
00:53:36|0.1767
00:53:37|0.1767
00:53:38|0.1767
00:53:39|0.1767
00:53:40|0.1767
00:53:41|0.1767
00:53:42|0.1767
00:53:43|0.1767
00:53:44|0.1767
00:53:45|0.1767
00:53:46|0.1767
00:53:47|0.17659
00:53:49|0.17659
00:53:50|0.17668
00:53:50|0.17671
00:53:52|0.17671
00:53:52|0.17671
00:53:53|0.17671
00:53:55|0.17671
00:53:56|0.17671
00:53:57|0.17671
00:53:57|0.17671
00:53:59|0.17673
00:53:59|0.17673
00:54:00|0.17673
00:54:02|0.17673
00:54:03|0.17673
00:54:04|0.17673
00:54:05|0.17673
00:54:06|0.17673
00:54:07|0.17673
00:54:08|0.17673
00:54:09|0.17673
00:54:10|0.17673
00:54:11|0.17673
00:54:12|0.17673
00:54:13|0.17676
00:54:14|0.17678
00:54:15|0.17678
00:54:16|0.17678
00:54:17|0.17678
00:54:18|0.17676
00:54:19|0.17673
00:54:20|0.17678
00:54:21|0.17674
00:54:22|0.17674
00:54:23|0.17674
00:54:24|0.17675
00:54:25|0.17675
00:54:26|0.17675
00:54:28|0.17675
00:54:29|0.17675
00:54:30|0.17675
00:54:31|0.17675
00:54:32|0.17675
00:54:33|0.17675
00:54:34|0.17675
00:54:35|0.17675
00:54:36|0.17675
00:54:38|0.17675
00:54:38|0.17675
00:54:39|0.17675
00:54:40|0.17675
00:54:41|0.17675
00:54:42|0.17672
00:54:43|0.17672
00:54:44|0.17674
00:54:45|0.17674
00:54:46|0.17674
00:54:47|0.17674
00:54:48|0.17674
00:54:49|0.17671
00:54:50|0.17671
00:54:51|0.17671
00:54:52|0.17671
00:54:53|0.17671
00:54:54|0.17671
00:54:55|0.17675
00:54:56|0.17683
00:54:57|0.17686
00:54:58|0.17672
00:55:00|0.17668
00:55:00|0.17668
00:55:01|0.17668
00:55:03|0.17668
00:55:03|0.17668
00:55:04|0.17668
00:55:05|0.17668
00:55:06|0.17668
00:55:07|0.17666
00:55:08|0.17666
00:55:10|0.17679
00:55:10|0.17679
00:55:12|0.1767
00:55:13|0.17668
00:55:14|0.17668
00:55:15|0.17657
00:55:16|0.17653
00:55:17|0.17653
00:55:18|0.17653
00:55:19|0.17653
00:55:20|0.17635
00:55:21|0.17634
00:55:22|0.17644
00:55:23|0.17644
00:55:24|0.17635
00:55:25|0.17635
00:55:27|0.17635
00:55:28|0.17635
00:55:29|0.17635
00:55:30|0.17635
00:55:31|0.17635
00:55:32|0.17635
00:55:32|0.17635
00:55:34|0.17635
00:55:34|0.17635
00:55:36|0.17635
00:55:37|0.17635
00:55:39|0.17635
00:55:40|0.17635
00:55:40|0.17635
00:55:42|0.17635
00:55:42|0.17638
00:55:43|0.17638
00:55:45|0.17638
00:55:45|0.17638
00:55:46|0.17638
00:55:47|0.17638
00:55:48|0.17638
00:55:49|0.17638
00:55:51|0.17638
00:55:51|0.17638
00:55:52|0.17638
00:55:53|0.17638
00:55:54|0.17638
00:55:55|0.17638
00:55:57|0.17638
00:55:58|0.17638
00:55:59|0.17638
00:55:59|0.17638
00:56:00|0.17638
00:56:01|0.17638
00:56:02|0.17638
00:56:03|0.17638
00:56:04|0.17638
00:56:05|0.17638
00:56:06|0.17638
00:56:07|0.17632
00:56:09|0.17629
00:56:09|0.17629
00:56:11|0.17629
00:56:11|0.17633
00:56:13|0.17633
00:56:13|0.17633
00:56:14|0.17633
00:56:15|0.17633
00:56:17|0.17633
00:56:18|0.17633
00:56:18|0.17627
00:56:19|0.17627
00:56:20|0.17624
00:56:22|0.17624
00:56:23|0.17624
00:56:23|0.17624
00:56:25|0.17624
00:56:25|0.17624
00:56:27|0.17624
00:56:28|0.17624
00:56:29|0.17635
00:56:30|0.17644
00:56:32|0.17633
00:56:32|0.17633
00:56:34|0.17633
00:56:35|0.17633
00:56:35|0.17633
00:56:37|0.17633
00:56:38|0.17633
00:56:38|0.17633
00:56:39|0.17639
00:56:41|0.17639
00:56:41|0.17639
00:56:42|0.17672
00:56:43|0.17671
00:56:44|0.17672
00:56:45|0.17672
00:56:46|0.17675
00:56:47|0.17676
00:56:49|0.17676
00:56:49|0.17673
00:56:51|0.17673
00:56:51|0.17673
00:56:52|0.17673
00:56:53|0.17673
00:56:54|0.17673
00:56:56|0.17679
00:56:56|0.17679
00:56:57|0.17679
00:56:59|0.17668
00:56:59|0.17672
00:57:01|0.17672
00:57:01|0.17672
00:57:02|0.1768
00:57:03|0.1768
00:57:04|0.1768
00:57:05|0.1768
00:57:06|0.1768
00:57:07|0.1768
00:57:08|0.1768
00:57:10|0.1768
00:57:10|0.1768
00:57:11|0.1766
00:57:12|0.1766
00:57:13|0.17669
00:57:14|0.17669
00:57:15|0.17669
00:57:16|0.17669
00:57:17|0.17669
00:57:18|0.17653
00:57:19|0.17653
00:57:20|0.17666
00:57:21|0.17666
00:57:22|0.17666
00:57:23|0.17666
00:57:24|0.17666
00:57:26|0.17666
00:57:27|0.17666
00:57:28|0.17666
00:57:29|0.17666
00:57:31|0.17666
00:57:32|0.17666
00:57:32|0.17666
00:57:33|0.17655
00:57:35|0.17664
00:57:36|0.17664
00:57:37|0.17665
00:57:38|0.17665
00:57:39|0.17665
00:57:40|0.17665
00:57:41|0.17665
00:57:42|0.17665
00:57:43|0.17672
00:57:44|0.17672
00:57:45|0.17672
00:57:46|0.17672
00:57:47|0.17668
00:57:48|0.1769
00:57:49|0.17675
00:57:50|0.17672
00:57:51|0.17673
00:57:52|0.17673
00:57:53|0.17672
00:57:54|0.17672
00:57:55|0.17675
00:57:56|0.17675
00:57:57|0.17675
00:57:58|0.17672
00:57:59|0.17672
00:58:00|0.17672
00:58:01|0.17672
00:58:02|0.17672
00:58:03|0.17672
00:58:04|0.17675
00:58:05|0.17675
00:58:06|0.17675
00:58:07|0.1766
00:58:08|0.1766
00:58:09|0.1766
00:58:10|0.1766
00:58:11|0.1766
00:58:12|0.1766
00:58:13|0.1766
00:58:14|0.1766
00:58:15|0.1766
00:58:16|0.17665
00:58:17|0.17665
00:58:18|0.17673
00:58:19|0.17665
00:58:20|0.17665
00:58:21|0.17665
00:58:22|0.17665
00:58:23|0.17665
00:58:24|0.17665
00:58:25|0.17665
00:58:26|0.17668
00:58:27|0.17673
00:58:28|0.17673
00:58:30|0.17673
00:58:31|0.17673
00:58:32|0.17673
00:58:33|0.17673
00:58:34|0.17672
00:58:35|0.17672
00:58:37|0.17672
00:58:37|0.17672
00:58:38|0.17672
00:58:40|0.17678
00:58:41|0.17672
00:58:41|0.17669
00:58:43|0.17658
00:58:44|0.17658
00:58:45|0.17658
00:58:46|0.17649
00:58:47|0.17649
00:58:48|0.17648
00:58:49|0.17648
00:58:50|0.17666
00:58:51|0.17666
00:58:52|0.17666
00:58:53|0.17666
00:58:54|0.17666
00:58:56|0.17663
00:58:56|0.17663
00:58:57|0.17663
00:58:58|0.17663
00:58:59|0.17663
00:59:00|0.17669
00:59:01|0.17662
00:59:02|0.17662
00:59:03|0.17662
00:59:04|0.17662
00:59:05|0.17662
00:59:06|0.17662
00:59:07|0.17662
00:59:08|0.1767
00:59:09|0.1767
00:59:10|0.1767
00:59:11|0.17669
00:59:12|0.17675
00:59:13|0.17675
00:59:14|0.1767
00:59:16|0.1767
00:59:16|0.1767
00:59:17|0.1767
00:59:19|0.1767
00:59:20|0.1767
00:59:20|0.1767
00:59:22|0.1767
00:59:23|0.1767
00:59:23|0.1767
00:59:25|0.1767
00:59:26|0.1767
00:59:26|0.1767
00:59:28|0.1767
00:59:29|0.1767
00:59:30|0.1767
00:59:31|0.1767
00:59:33|0.17672
00:59:33|0.17678
00:59:34|0.17678
00:59:35|0.17675
00:59:36|0.17675
00:59:37|0.17675
00:59:39|0.17675
00:59:39|0.17663
00:59:40|0.17663
00:59:42|0.17663
00:59:43|0.17663
00:59:44|0.17666
00:59:45|0.17666
00:59:46|0.17666
00:59:47|0.17666
00:59:48|0.17666
00:59:49|0.17666
00:59:50|0.17652
00:59:51|0.17653
00:59:52|0.17653
00:59:53|0.17653
00:59:54|0.17648
00:59:55|0.17648
00:59:56|0.17648
00:59:57|0.17648
00:59:58|0.17648
00:59:59|0.17648
01:00:00|0.17648
01:00:01|0.17648
01:00:02|0.17648
01:00:04|0.17645
01:00:04|0.17645
01:00:05|0.17645
01:00:06|0.17645
01:00:07|0.17648
01:00:08|0.17641
01:00:09|0.17641
01:00:10|0.17641
01:00:11|0.17641
01:00:12|0.17641
01:00:13|0.17641
01:00:14|0.17641
01:00:15|0.17642
01:00:16|0.17642
01:00:17|0.17642
01:00:18|0.17642
01:00:19|0.17642
01:00:20|0.17642
01:00:21|0.17642
01:00:22|0.17642
01:00:24|0.17641
01:00:24|0.17641
01:00:25|0.17641
01:00:27|0.17641
01:00:28|0.17641
01:00:28|0.17641
01:00:29|0.17647
01:00:31|0.17647
01:00:33|0.17647
01:00:33|0.17647
01:00:34|0.17653
01:00:35|0.17654
01:00:36|0.17665
01:00:37|0.17667
01:00:38|0.17667
01:00:39|0.17667
01:00:41|0.17667
01:00:42|0.17667
01:00:43|0.17667
01:00:44|0.17665
01:00:45|0.17669
01:00:46|0.17669
01:00:47|0.17669
01:00:48|0.17673
01:00:49|0.17673
01:00:50|0.17673
01:00:51|0.17673
01:00:52|0.17678
01:00:53|0.17678
01:00:54|0.17678
01:00:55|0.17678
01:00:56|0.17665
01:00:57|0.17665
01:00:58|0.17665
01:01:00|0.17665
01:01:00|0.17685
01:01:01|0.17686
01:01:02|0.17686
01:01:03|0.17689
01:01:04|0.17693
01:01:05|0.17693
01:01:06|0.17688
01:01:07|0.17688
01:01:08|0.17675
01:01:09|0.17675
01:01:10|0.17675
01:01:11|0.17679
01:01:12|0.17679
01:01:13|0.17679
01:01:14|0.17684
01:01:15|0.17684
01:01:16|0.17681
01:01:17|0.17681
01:01:18|0.17681
01:01:19|0.17681
01:01:20|0.17681
01:01:21|0.17676
01:01:22|0.17676
01:01:23|0.17676
01:01:24|0.17676
01:01:25|0.17676
01:01:26|0.17676
01:01:27|0.17676
01:01:28|0.17676
01:01:29|0.17675
01:01:30|0.17675
01:01:32|0.17675
01:01:33|0.17675
01:01:34|0.17675
01:01:35|0.17675
01:01:37|0.17675
01:01:38|0.17675
01:01:39|0.17675
01:01:40|0.17675
01:01:41|0.17676
01:01:42|0.17676
01:01:43|0.17676
01:01:44|0.17676
01:01:45|0.17681
01:01:45|0.17681
01:01:46|0.17681
01:01:48|0.17676
01:01:48|0.17676
01:01:50|0.17679
01:01:51|0.17679
01:01:53|0.17669
01:01:53|0.17669
01:01:54|0.17676
01:01:55|0.17676
01:01:56|0.17676
01:01:57|0.17676
01:01:59|0.17677
01:01:59|0.17677
01:02:00|0.17677
01:02:02|0.17677
01:02:03|0.17677
01:02:04|0.17677
01:02:05|0.17677
01:02:06|0.17681
01:02:07|0.1768
01:02:08|0.1768
01:02:09|0.17673
01:02:09|0.17676
01:02:11|0.17676
01:02:12|0.17676
01:02:13|0.17676
01:02:13|0.17676
01:02:15|0.1766
01:02:15|0.17652
01:02:17|0.17653
01:02:17|0.17652
01:02:19|0.17652
01:02:20|0.17652
01:02:20|0.17657
01:02:21|0.17654
01:02:23|0.17653
01:02:24|0.17653
01:02:25|0.17659
01:02:26|0.17658
01:02:27|0.17658
01:02:28|0.17658
01:02:28|0.17658
01:02:30|0.17658
01:02:31|0.17653
01:02:32|0.17653
01:02:34|0.17653
01:02:35|0.17659
01:02:36|0.17659
01:02:36|0.17659
01:02:38|0.17659
01:02:39|0.17659
01:02:40|0.17659
01:02:40|0.17668
01:02:41|0.17668
01:02:42|0.17668
01:02:44|0.17668
01:02:44|0.17668
01:02:46|0.17665
01:02:47|0.17663
01:02:47|0.17663
01:02:49|0.17663
01:02:50|0.17663
01:02:50|0.17663
01:02:51|0.17663
01:02:52|0.17663
01:02:53|0.17663
01:02:55|0.17663
01:02:55|0.17661
01:02:57|0.17661
01:02:57|0.17661
01:02:59|0.17662
01:02:59|0.17656
01:03:01|0.17656
01:03:02|0.17656
01:03:02|0.17656
01:03:04|0.17656
01:03:05|0.17656
01:03:05|0.17656
01:03:07|0.17656
01:03:07|0.17656
01:03:09|0.17663
01:03:10|0.17663
01:03:10|0.17661
01:03:11|0.17661
01:03:12|0.17661
01:03:14|0.17661
01:03:15|0.17661
01:03:16|0.17661
01:03:17|0.17661
01:03:18|0.17661
01:03:19|0.17661
01:03:20|0.17661
01:03:21|0.17658
01:03:22|0.17658
01:03:23|0.17658
01:03:24|0.17658
01:03:25|0.17658
01:03:26|0.17658
01:03:27|0.17658
01:03:28|0.17661
01:03:29|0.17661
01:03:30|0.17655
01:03:31|0.17655
01:03:32|0.17664
01:03:33|0.17664
01:03:34|0.17664
01:03:35|0.17664
01:03:36|0.17664
01:03:37|0.17664
01:03:38|0.17664
01:03:40|0.17664
01:03:41|0.17664
01:03:42|0.17664
01:03:43|0.17659
01:03:44|0.17659
01:03:45|0.17659
01:03:45|0.17661
01:03:47|0.17661
01:03:48|0.17662
01:03:49|0.17662
01:03:50|0.17661
01:03:51|0.17661
01:03:52|0.17661
01:03:53|0.17661
01:03:53|0.17661
01:03:55|0.17658
01:03:56|0.17658
01:03:56|0.17658
01:03:58|0.17658
01:03:59|0.17658
01:04:00|0.17662
01:04:00|0.17662
01:04:01|0.17662
01:04:03|0.17662
01:04:04|0.17662
01:04:05|0.17662
01:04:06|0.17662
01:04:07|0.17662
01:04:08|0.17662
01:04:09|0.17662
01:04:10|0.17662
01:04:11|0.17662
01:04:12|0.17659
01:04:13|0.17659
01:04:14|0.17659
01:04:15|0.17659
01:04:16|0.17659
01:04:17|0.17659
01:04:18|0.17659
01:04:19|0.17659
01:04:20|0.17659
01:04:21|0.17659
01:04:22|0.17659
01:04:23|0.17659
01:04:24|0.17659
01:04:25|0.17659
01:04:26|0.17659
01:04:27|0.17659
01:04:28|0.17659
01:04:29|0.17659
01:04:30|0.17659
01:04:31|0.17659
01:04:32|0.17659
01:04:34|0.17659
01:04:35|0.17659
01:04:36|0.17659
01:04:37|0.17661
01:04:38|0.1766
01:04:39|0.1766
01:04:40|0.1766
01:04:41|0.17655
01:04:42|0.17655
01:04:43|0.17655
01:04:44|0.1765
01:04:45|0.1765
01:04:46|0.1765
01:04:47|0.1765
01:04:48|0.1765
01:04:49|0.17654
01:04:50|0.17654
01:04:51|0.17655
01:04:52|0.17655
01:04:53|0.17655
01:04:54|0.17655
01:04:55|0.17646
01:04:56|0.17646
01:04:57|0.17652
01:04:58|0.17652
01:04:59|0.17646
01:05:00|0.17646
01:05:01|0.17653
01:05:02|0.17653
01:05:03|0.17653
01:05:04|0.17653
01:05:05|0.17653
01:05:06|0.17653
01:05:07|0.17653
01:05:08|0.17653
01:05:09|0.17653
01:05:10|0.17653
01:05:11|0.17653
01:05:12|0.17653
01:05:13|0.1765
01:05:14|0.1765
01:05:15|0.1765
01:05:16|0.17646
01:05:17|0.17646
01:05:18|0.17646
01:05:19|0.17646
01:05:20|0.17646
01:05:21|0.17646
01:05:22|0.17646
01:05:23|0.17646
01:05:24|0.17646
01:05:25|0.17635
01:05:26|0.17635
01:05:27|0.17635
01:05:28|0.17635
01:05:29|0.17635
01:05:30|0.17635
01:05:31|0.17619
01:05:32|0.17611
01:05:33|0.17612
01:05:34|0.17612
01:05:36|0.17621
01:05:37|0.17624
01:05:38|0.17633
01:05:40|0.17631
01:05:41|0.17631
01:05:42|0.17623
01:05:43|0.17623
01:05:43|0.17623
01:05:44|0.17623
01:05:45|0.17623
01:05:46|0.17623
01:05:48|0.17623
01:05:48|0.17623
01:05:50|0.17634
01:05:51|0.17647
01:05:52|0.1764
01:05:53|0.1764
01:05:54|0.1764
01:05:55|0.1764
01:05:55|0.17651
01:06:02|0.1767
01:06:02|0.17669
01:06:03|0.17669
01:06:05|0.17669
01:06:05|0.17669
01:06:06|0.17669
01:06:07|0.17669
01:06:08|0.17669
01:06:09|0.17669
01:06:10|0.17669
01:06:11|0.17659
01:06:12|0.17662
01:06:13|0.17668
01:06:14|0.17669
01:06:15|0.17669
01:06:16|0.17669
01:06:17|0.17669
01:06:18|0.17669
01:06:19|0.17669
01:06:20|0.17669
01:06:21|0.1767
01:06:22|0.17662
01:06:23|0.17662
01:06:24|0.17662
01:06:25|0.17662
01:06:26|0.17662
01:06:27|0.17661
01:06:28|0.1766
01:06:30|0.1766
01:06:30|0.1766
01:06:31|0.1766
01:06:32|0.1766
01:06:33|0.1766
01:06:34|0.1766
01:06:35|0.1766
01:06:36|0.17656
01:06:38|0.17664
01:06:39|0.17664
01:06:40|0.17665
01:06:41|0.17665
01:06:42|0.17665
01:06:43|0.17665
01:06:45|0.17665
01:06:45|0.17655
01:06:46|0.17655
01:06:47|0.17655
01:06:48|0.17649
01:06:49|0.17657
01:06:50|0.17654
01:06:51|0.17654
01:06:52|0.17654
01:06:53|0.17654
01:06:54|0.1767
01:06:55|0.1767
01:06:56|0.1767
01:06:57|0.1767
01:06:58|0.1767
01:06:59|0.1767
01:07:00|0.1767
01:07:01|0.1767
01:07:02|0.1767
01:07:03|0.17661
01:07:04|0.17661
01:07:05|0.17667
01:07:06|0.17667
01:07:07|0.17667
01:07:09|0.17667
01:07:09|0.1766
01:07:10|0.17657
01:07:11|0.17657
01:07:12|0.17657
01:07:13|0.17657
01:07:14|0.17668
01:07:15|0.17668
01:07:16|0.17668
01:07:17|0.17668
01:07:18|0.17662
01:07:19|0.17662
01:07:20|0.17662
01:07:21|0.17662
01:07:22|0.17662
01:07:23|0.17659
01:07:24|0.17659
01:07:25|0.17659
01:07:26|0.17662
01:07:27|0.17662
01:07:28|0.17662
01:07:29|0.17662
01:07:30|0.17659
01:07:31|0.17659
01:07:32|0.17659
01:07:33|0.17655
01:07:34|0.17655
01:07:35|0.17655
01:07:36|0.17655
01:07:38|0.17654
01:07:39|0.17654
01:07:41|0.17654
01:07:42|0.17654
01:07:43|0.17654
01:07:44|0.17655
01:07:45|0.17655
01:07:46|0.17655
01:07:48|0.17655
01:07:48|0.17655
01:07:49|0.17647
01:07:50|0.17647
01:07:51|0.17647
01:07:52|0.17647
01:07:53|0.17647
01:07:54|0.17647
01:07:55|0.17647
01:07:56|0.17648
01:07:57|0.17648
01:07:58|0.17648
01:08:00|0.17648
01:08:01|0.17648
01:08:01|0.17646
01:08:03|0.17646
01:08:04|0.17662
01:08:04|0.17662
01:08:06|0.17655
01:08:07|0.17655
01:08:07|0.17655
01:08:09|0.17653
01:08:10|0.1765
01:08:11|0.1765
01:08:11|0.1765
01:08:12|0.1765
01:08:14|0.17652
01:08:15|0.17652
01:08:15|0.17651
01:08:16|0.17651
01:08:17|0.17651
01:08:19|0.17651
01:08:20|0.17651
01:08:20|0.17665
01:08:21|0.1767
01:08:22|0.1767
01:08:24|0.1767
01:08:24|0.1767
01:08:25|0.1767
01:08:27|0.1767
01:08:27|0.17672
01:08:29|0.17672
01:08:29|0.17663
01:08:30|0.17663
01:08:32|0.17663
01:08:32|0.17663
01:08:34|0.17674
01:08:35|0.17674
01:08:36|0.17674
01:08:37|0.17674
01:08:38|0.17674
01:08:40|0.17674
01:08:40|0.17674
01:08:41|0.17674
01:08:43|0.17684
01:08:43|0.17684
01:08:45|0.17687
01:08:46|0.17679
01:08:47|0.17678
01:08:49|0.17682
01:08:49|0.17682
01:08:51|0.17682
01:08:52|0.1769
01:08:53|0.1769
01:08:54|0.17679
01:08:55|0.17679
01:08:56|0.17679
01:08:57|0.17679
01:08:58|0.17679
01:08:59|0.17684
01:09:00|0.17684
01:09:01|0.17684
01:09:02|0.17684
01:09:03|0.17684
01:09:04|0.17684
01:09:05|0.17684
01:09:06|0.17684
01:09:07|0.17684
01:09:08|0.17684
01:09:09|0.17684
01:09:10|0.17684
01:09:11|0.17684
01:09:12|0.17682
01:09:13|0.17682
01:09:14|0.17682
01:09:15|0.17682
01:09:16|0.17682
01:09:17|0.17682
01:09:19|0.1768
01:09:19|0.1768
01:09:20|0.1768
01:09:21|0.17679
01:09:22|0.17679
01:09:23|0.17679
01:09:24|0.17679
01:09:25|0.17691
01:09:26|0.17693
01:09:27|0.17694
01:09:28|0.17684
01:09:29|0.1769
01:09:30|0.17684
01:09:31|0.17684
01:09:32|0.17684
01:09:33|0.17684
01:09:34|0.17691
01:09:35|0.17691
01:09:36|0.17694
01:09:37|0.17694
01:09:38|0.17694
01:09:39|0.17694
01:09:41|0.17694
01:09:41|0.17694
01:09:43|0.17694
01:09:44|0.17694
01:09:46|0.17695
01:09:46|0.17695
01:09:48|0.17695
01:09:48|0.17695
01:09:49|0.17695
01:09:51|0.17729
01:09:52|0.17728
01:09:52|0.17731
01:09:54|0.17728
01:09:54|0.17739
01:09:55|0.1774
01:09:56|0.17734
01:09:58|0.17742
01:09:59|0.17748
01:10:00|0.17762
01:10:00|0.17769
01:10:02|0.17762
01:10:03|0.1778
01:10:05|0.17782
01:10:05|0.17771
01:10:06|0.1777
01:10:07|0.17781
01:10:08|0.17775
01:10:09|0.17775
01:10:10|0.17763
01:10:11|0.17748
01:10:12|0.17747
01:10:13|0.17733
01:10:14|0.17741
01:10:15|0.17741
01:10:16|0.17765
01:10:17|0.17765
01:10:18|0.17773
01:10:19|0.17773
01:10:20|0.17775
01:10:21|0.17776
01:10:22|0.17769
01:10:23|0.17769
01:10:24|0.1777
01:10:25|0.1778
01:10:26|0.17781
01:10:27|0.17781
01:10:28|0.17781
01:10:29|0.17779
01:10:30|0.1777
01:10:31|0.1777
01:10:32|0.1777
01:10:33|0.17777
01:10:34|0.17777
01:10:35|0.1779
01:10:36|0.1779
01:10:37|0.17781
01:10:38|0.1777
01:10:39|0.1777
01:10:41|0.17785
01:10:42|0.17785
01:10:43|0.1779
01:10:45|0.1779
01:10:45|0.1779
01:10:46|0.17774
01:10:48|0.17774
01:10:49|0.17782
01:10:49|0.17793
01:10:50|0.17793
01:10:52|0.1779
01:10:53|0.1779
01:10:54|0.1779
01:10:55|0.17775
01:10:56|0.17772
01:10:57|0.17769
01:10:57|0.17769
01:10:59|0.17766
01:11:00|0.17766
01:11:01|0.17766
01:11:02|0.17771
01:11:03|0.17771
01:11:04|0.17772
01:11:04|0.17784
01:11:06|0.17784
01:11:06|0.17776
01:11:08|0.17776
01:11:09|0.17776
01:11:10|0.17772
01:11:10|0.17771
01:11:12|0.17771
01:11:13|0.17771
01:11:14|0.17777
01:11:14|0.17768
01:11:16|0.17768
01:11:17|0.17776
01:11:17|0.17778
01:11:19|0.17778
01:11:20|0.17778
01:11:21|0.17776
01:11:22|0.17776
01:11:23|0.17776
01:11:23|0.17776
01:11:25|0.17776
01:11:26|0.17776
01:11:27|0.17776
01:11:27|0.17781
01:11:29|0.17781
01:11:30|0.17781
01:11:31|0.17781
01:11:32|0.17781
01:11:33|0.17781
01:11:34|0.17781
01:11:34|0.17781
01:11:35|0.17799
01:11:37|0.178
01:11:37|0.17808
01:11:39|0.17807
01:11:39|0.17812
01:11:41|0.17812
01:11:43|0.17806
01:11:44|0.17813
01:11:44|0.17813
01:11:45|0.17813
01:11:47|0.17812
01:11:48|0.17812
01:11:49|0.17812
01:11:50|0.1781
01:11:51|0.17818
01:11:52|0.1782
01:11:53|0.17828
01:11:54|0.17827
01:11:55|0.1782
01:11:56|0.17821
01:11:57|0.17827
01:11:58|0.17829
01:11:59|0.17829
01:12:00|0.17826
01:12:01|0.17821
01:12:02|0.17829
01:12:03|0.17829
01:12:04|0.17828
01:12:05|0.17828
01:12:06|0.17828
01:12:07|0.17822
01:12:08|0.17829
01:12:09|0.1782
01:12:10|0.1782
01:12:11|0.1782
01:12:12|0.17827
01:12:13|0.17827
01:12:14|0.17827
01:12:15|0.17827
01:12:16|0.17827
01:12:17|0.17831
01:12:18|0.17831
01:12:19|0.17831
01:12:20|0.17828
01:12:21|0.17818
01:12:22|0.17818
01:12:23|0.17818
01:12:24|0.17818
01:12:25|0.17826
01:12:26|0.17826
01:12:27|0.17827
01:12:28|0.17824
01:12:29|0.17828
01:12:30|0.17828
01:12:31|0.17828
01:12:32|0.17829
01:12:33|0.17829
01:12:34|0.17826
01:12:35|0.17826
01:12:36|0.17826
01:12:37|0.17826
01:12:38|0.17826
01:12:39|0.17817
01:12:40|0.17817
01:12:41|0.17817
01:12:42|0.17797
01:12:44|0.17788
01:12:45|0.17796
01:12:46|0.17804
01:12:47|0.17798
01:12:48|0.17813
01:12:49|0.17804
01:12:50|0.17811
01:12:51|0.17825
01:12:52|0.17829
01:12:53|0.17822
01:12:54|0.17811
01:12:55|0.17828
01:12:56|0.17828
01:12:57|0.17823
01:12:58|0.17828
01:12:59|0.17828
01:13:00|0.17828
01:13:01|0.17828
01:13:02|0.1783
01:13:03|0.17827
01:13:04|0.17833
01:13:05|0.17833
01:13:06|0.17829
01:13:07|0.1783
01:13:08|0.1783
01:13:09|0.17835
01:13:10|0.17845
01:13:11|0.17845
01:13:13|0.17844
01:13:13|0.17846
01:13:14|0.17846
01:13:15|0.17845
01:13:16|0.17845
01:13:17|0.17863
01:13:18|0.17864
01:13:19|0.17865
01:13:20|0.17859
01:13:21|0.17864
01:13:22|0.1786
01:13:23|0.17863
01:13:24|0.1786
01:13:25|0.1786
01:13:26|0.17865
01:13:27|0.17865
01:13:28|0.17865
01:13:29|0.17861
01:13:30|0.17846
01:13:31|0.17842
01:13:32|0.17858
01:13:33|0.17844
01:13:34|0.17844
01:13:35|0.17857
01:13:36|0.17858
01:13:37|0.17864
01:13:38|0.17864
01:13:39|0.17864
01:13:40|0.17858
01:13:41|0.17858
01:13:42|0.17865
01:13:44|0.17865
01:13:45|0.17865
01:13:46|0.17866
01:13:48|0.17863
01:13:49|0.17849
01:13:49|0.17849
01:13:51|0.17851
01:13:52|0.17851
01:13:52|0.17851
01:13:54|0.17851
01:13:55|0.17853
01:13:57|0.1786
01:13:57|0.1786
01:13:58|0.17862
01:13:59|0.17862
01:14:00|0.17862
01:14:01|0.1787
01:14:02|0.1787
01:14:03|0.17871
01:14:04|0.17871
01:14:05|0.1787
01:14:06|0.17869
01:14:07|0.17871
01:14:08|0.17872
01:14:09|0.17871
01:14:10|0.1786
01:14:11|0.17867
01:14:12|0.17862
01:14:13|0.17864
01:14:14|0.17875
01:14:15|0.17875
01:14:16|0.17875
01:14:17|0.17878
01:14:18|0.17877
01:14:19|0.17894
01:14:20|0.17895
01:14:21|0.17882
01:14:22|0.17888
01:14:23|0.17895
01:14:24|0.17895
01:14:25|0.17887
01:14:26|0.17877
01:14:27|0.17877
01:14:28|0.17875
01:14:29|0.17875
01:14:30|0.17875
01:14:31|0.17869
01:14:32|0.17857
01:14:33|0.17866
01:14:34|0.17884
01:14:35|0.17884
01:14:36|0.17895
01:14:37|0.17881
01:14:38|0.17892
01:14:39|0.17892
01:14:40|0.17892
01:14:41|0.17893
01:14:42|0.179
01:14:43|0.179
01:14:45|0.17897
01:14:46|0.17889
01:14:48|0.17888
01:14:48|0.17888
01:14:50|0.17888
01:14:50|0.17885
01:14:52|0.17884
01:14:53|0.17908
01:14:54|0.17899
01:14:55|0.17908
01:14:57|0.17911
01:14:57|0.17915
01:14:58|0.17921
01:14:59|0.17922
01:15:00|0.17922
01:15:01|0.17902
01:15:02|0.17901
01:15:03|0.17904
01:15:04|0.17918
01:15:05|0.17904
01:15:06|0.179
01:15:07|0.17904
01:15:09|0.17908
01:15:10|0.17917
01:15:11|0.17916
01:15:12|0.17916
01:15:13|0.17906
01:15:14|0.17906
01:15:15|0.17915
01:15:16|0.17907
01:15:16|0.17907
01:15:18|0.17894
01:15:19|0.17894
01:15:20|0.17888
01:15:20|0.17875
01:15:22|0.17863
01:15:22|0.17856
01:15:23|0.17872
01:15:25|0.17884
01:15:25|0.17884
01:15:27|0.17884
01:15:28|0.17897
01:15:29|0.17911
01:15:29|0.17901
01:15:31|0.17901
01:15:31|0.17898
01:15:32|0.17899
01:15:34|0.17893
01:15:35|0.17902
01:15:35|0.17885
01:15:36|0.17885
01:15:37|0.17885
01:15:39|0.17885
01:15:40|0.1789
01:15:40|0.17873
01:15:42|0.17869
01:15:43|0.17859
01:15:43|0.17853
01:15:45|0.17854
01:15:47|0.17853
01:15:47|0.17858
01:15:48|0.17858
01:15:49|0.17858
01:15:51|0.17858
01:15:52|0.17854
01:15:53|0.17854
01:15:54|0.17848
01:15:55|0.17844
01:15:57|0.17851
01:15:57|0.17851
01:15:59|0.17851
01:16:00|0.17851
01:16:00|0.17837
01:16:01|0.17837
01:16:02|0.17849
01:16:04|0.17844
01:16:05|0.17844
01:16:06|0.17853
01:16:06|0.17853
01:16:07|0.17854
01:16:09|0.17844
01:16:10|0.17844
01:16:10|0.17842
01:16:13|0.17841
01:16:13|0.17841
01:16:14|0.17832
01:16:15|0.17835
01:16:16|0.17828
01:16:17|0.17829
01:16:18|0.17821
01:16:19|0.17822
01:16:20|0.17818
01:16:21|0.17816
01:16:22|0.17819
01:16:23|0.17811
01:16:24|0.17821
01:16:25|0.17821
01:16:26|0.1779
01:16:27|0.17794
01:16:28|0.17794
01:16:29|0.17795
01:16:30|0.17791
01:16:31|0.17782
01:16:32|0.1778
01:16:33|0.17781
01:16:34|0.17781
01:16:35|0.17781
01:16:36|0.17781
01:16:37|0.17781
01:16:38|0.17781
01:16:39|0.1779
01:16:40|0.1779
01:16:41|0.17807
01:16:42|0.17799
01:16:43|0.17805
01:16:44|0.17805
01:16:45|0.17809
01:16:47|0.17809
01:16:48|0.17809
01:16:49|0.17825
01:16:50|0.17824
01:16:51|0.17817
01:16:52|0.17817
01:16:54|0.17822
01:16:55|0.17822
01:16:56|0.17822
01:16:57|0.1782
01:16:58|0.1782
01:16:59|0.1782
01:17:00|0.1782
01:17:01|0.1782
01:17:02|0.17805
01:17:03|0.17797
01:17:04|0.17798
01:17:05|0.17789
01:17:06|0.17797
01:17:07|0.17784
01:17:08|0.17784
01:17:09|0.17784
01:17:10|0.17791
01:17:11|0.17791
01:17:12|0.17791
01:17:13|0.17791
01:17:14|0.17791
01:17:15|0.17791
01:17:16|0.17791
01:17:17|0.1779
01:17:18|0.1779
01:17:19|0.1779
01:17:20|0.1779
01:17:21|0.1779
01:17:22|0.1779
01:17:23|0.17799
01:17:24|0.17786
01:17:25|0.17786
01:17:26|0.17786
01:17:27|0.17787
01:17:28|0.17783
01:17:29|0.17793
01:17:30|0.1778
01:17:31|0.17775
01:17:32|0.17775
01:17:33|0.1779
01:17:34|0.17789
01:17:35|0.1779
01:17:36|0.1779
01:17:37|0.1779
01:17:38|0.17788
01:17:39|0.17788
01:17:40|0.17786
01:17:41|0.17786
01:17:42|0.17796
01:17:43|0.17796
01:17:44|0.17796
01:17:45|0.17799
01:17:46|0.178
01:17:47|0.178
01:17:49|0.17795
01:17:50|0.17795
01:17:50|0.17795
01:17:52|0.17795
01:17:53|0.17795
01:17:54|0.17795
01:17:56|0.17795
01:17:56|0.17795
01:17:58|0.17795
01:17:58|0.17795
01:18:00|0.17795
01:18:00|0.17795
01:18:02|0.17795
01:18:02|0.17795
01:18:03|0.17795
01:18:04|0.17794
01:18:05|0.17793
01:18:07|0.17793
01:18:07|0.17793
01:18:08|0.17793
01:18:09|0.17793
01:18:10|0.17793
01:18:11|0.17788
01:18:12|0.17788
01:18:13|0.17787
01:18:15|0.17787
01:18:15|0.17787
01:18:17|0.17787
01:18:17|0.17787
01:18:18|0.17787
01:18:19|0.17787
01:18:21|0.17777
01:18:21|0.17777
01:18:23|0.17777
01:18:24|0.17785
01:18:25|0.17785
01:18:26|0.17785
01:18:26|0.17787
01:18:27|0.17787
01:18:28|0.178
01:18:29|0.17814
01:18:30|0.17814
01:18:31|0.17814
01:18:32|0.17808
01:18:33|0.17808
01:18:34|0.17816
01:18:35|0.17816
01:18:36|0.17816
01:18:37|0.17816
01:18:38|0.17816
01:18:39|0.17816
01:18:41|0.1781
01:18:41|0.1781
01:18:42|0.1781
01:18:43|0.17807
01:18:44|0.17807
01:18:45|0.17807
01:18:47|0.17814
01:18:47|0.17814
01:18:49|0.17798
01:18:50|0.17798
01:18:51|0.17802
01:18:52|0.17802
01:18:53|0.17802
01:18:55|0.17802
01:18:56|0.17802
01:18:57|0.17802
01:18:58|0.17802
01:18:59|0.17806
01:19:00|0.17806
01:19:01|0.17814
01:19:01|0.17814
01:19:02|0.17814
01:19:04|0.17821
01:19:05|0.17822
01:19:06|0.17817
01:19:07|0.17817
01:19:08|0.17817
01:19:09|0.17817
01:19:10|0.1784
01:19:11|0.17837
01:19:12|0.1784
01:19:12|0.1784
01:19:14|0.1784
01:19:15|0.1784
01:19:16|0.17848
01:19:17|0.17848
01:19:18|0.17848
01:19:19|0.17851
01:19:20|0.17847
01:19:21|0.17847
01:19:22|0.17847
01:19:23|0.17849
01:19:24|0.17844
01:19:25|0.17835
01:19:26|0.17835
01:19:27|0.17835
01:19:28|0.17843
01:19:29|0.17843
01:19:30|0.17843
01:19:31|0.17835
01:19:32|0.17835
01:19:33|0.17835
01:19:34|0.17835
01:19:35|0.17835
01:19:36|0.17841
01:19:37|0.17841
01:19:38|0.17841
01:19:39|0.17841
01:19:40|0.17835
01:19:41|0.17835
01:19:42|0.17835
01:19:43|0.17835
01:19:44|0.17835
01:19:45|0.17835
01:19:46|0.17835
01:19:47|0.17845
01:19:48|0.17845
01:19:49|0.17853
01:19:51|0.17853
01:19:52|0.17853
01:19:53|0.17853
01:19:54|0.17853
01:19:55|0.1785
01:19:56|0.1785
01:19:57|0.1785
01:19:58|0.17857
01:19:59|0.17848
01:20:00|0.17845
01:20:01|0.17845
01:20:02|0.17845
01:20:04|0.1786
01:20:05|0.1786
01:20:06|0.1786
01:20:06|0.17864
01:20:07|0.17876
01:20:08|0.17876
01:20:10|0.17866
01:20:10|0.17865
01:20:11|0.17864
01:20:13|0.17864
01:20:13|0.17849
01:20:14|0.17843
01:20:16|0.17838
01:20:16|0.17848
01:20:18|0.17848
01:20:18|0.17848
01:20:20|0.17835
01:20:21|0.17829
01:20:22|0.17839
01:20:23|0.17839
01:20:24|0.17849
01:20:25|0.17849
01:20:26|0.17849
01:20:27|0.17836
01:20:28|0.17835
01:20:28|0.17835
01:20:30|0.17828
01:20:31|0.17831
01:20:32|0.17831
01:20:33|0.17831
01:20:34|0.17826
01:20:35|0.17826
01:20:36|0.17826
01:20:37|0.17825
01:20:38|0.17831
01:20:39|0.17831
01:20:40|0.17831
01:20:41|0.17837
01:20:42|0.17837
01:20:43|0.17837
01:20:44|0.17837
01:20:45|0.17837
01:20:46|0.17837
01:20:47|0.17821
01:20:48|0.17824
01:20:49|0.17824
01:20:50|0.17825
01:20:52|0.17821
01:20:53|0.17813
01:20:54|0.17818
01:20:55|0.17818
01:20:56|0.17847
01:20:57|0.17847
01:20:58|0.17847
01:20:59|0.17835
01:21:00|0.17843
01:21:02|0.17843
01:21:03|0.17847
01:21:04|0.17847
01:21:05|0.17847
01:21:06|0.17847
01:21:06|0.17847
01:21:07|0.17847
01:21:08|0.17847
01:21:09|0.17847
01:21:10|0.17847
01:21:11|0.17837
01:21:13|0.17835
01:21:14|0.17835
01:21:15|0.17839
01:21:16|0.17839
01:21:17|0.17839
01:21:18|0.1784
01:21:19|0.17833
01:21:20|0.17833
01:21:21|0.17851
01:21:22|0.1786
01:21:23|0.17848
01:21:24|0.17848
01:21:25|0.17848
01:21:26|0.17861
01:21:27|0.17861
01:21:28|0.17861
01:21:29|0.17861
01:21:30|0.17861
01:21:31|0.17861
01:21:32|0.17872
01:21:33|0.17872
01:21:34|0.17872
01:21:35|0.1787
01:21:36|0.17862
01:21:37|0.17862
01:21:38|0.17862
01:21:39|0.17873
01:21:40|0.17873
01:21:42|0.1788
01:21:42|0.17877
01:21:43|0.17875
01:21:44|0.17875
01:21:45|0.17875
01:21:46|0.17875
01:21:47|0.1788
01:21:48|0.17881
01:21:49|0.17881
01:21:50|0.1788
01:21:52|0.1788
01:21:53|0.1788
01:21:54|0.17889
01:21:56|0.17889
01:21:57|0.17889
01:21:59|0.17892
01:21:59|0.17893
01:22:01|0.17893
01:22:01|0.17893
01:22:02|0.17893
01:22:03|0.17893
01:22:04|0.17893
01:22:05|0.17893
01:22:06|0.17893
01:22:07|0.17893
01:22:09|0.17887
01:22:09|0.1788
01:22:10|0.17883
01:22:12|0.1789
01:22:13|0.17885
01:22:14|0.17893
01:22:15|0.17893
01:22:15|0.17893
01:22:16|0.17893
01:22:17|0.17893
01:22:19|0.17892
01:22:20|0.17892
01:22:21|0.17864
01:22:22|0.17864
01:22:23|0.1786
01:22:23|0.17845
01:22:24|0.17846
01:22:25|0.17846
01:22:26|0.17846
01:22:27|0.1786
01:22:28|0.1786
01:22:29|0.1786
01:22:30|0.1786
01:22:31|0.17859
01:22:32|0.17859
01:22:34|0.17859
01:22:34|0.17863
01:22:35|0.17863
01:22:36|0.17863
01:22:38|0.17863
01:22:39|0.17863
01:22:40|0.1785
01:22:40|0.17847
01:22:41|0.17847
01:22:42|0.17854
01:22:43|0.17854
01:22:44|0.17854
01:22:46|0.17853
01:22:46|0.17853
01:22:47|0.17853
01:22:49|0.17853
01:22:49|0.17853
01:22:50|0.17849
01:22:51|0.17839
01:22:53|0.17839
01:22:55|0.17839
01:22:55|0.17839
01:22:57|0.17839
01:22:58|0.17834
01:23:00|0.17834
01:23:00|0.17834
01:23:01|0.17834
01:23:02|0.17833
01:23:03|0.17833
01:23:04|0.17833
01:23:05|0.1783
01:23:06|0.17829
01:23:07|0.17829
01:23:08|0.17836
01:23:09|0.17836
01:23:10|0.17847
01:23:11|0.17847
01:23:12|0.17849
01:23:13|0.17849
01:23:14|0.17849
01:23:15|0.17838
01:23:16|0.17838
01:23:17|0.17838
01:23:18|0.17838
01:23:19|0.17838
01:23:21|0.17841
01:23:21|0.17841
01:23:22|0.17843
01:23:23|0.17843
01:23:24|0.17843
01:23:25|0.17843
01:23:26|0.17853
01:23:27|0.17853
01:23:28|0.17853
01:23:29|0.17853
01:23:30|0.17853
01:23:31|0.17853
01:23:32|0.17853
01:23:33|0.17853
01:23:34|0.17863
01:23:35|0.17865
01:23:36|0.17861
01:23:37|0.17856
01:23:38|0.17844
01:23:39|0.17844
01:23:40|0.17844
01:23:41|0.17844
01:23:42|0.17844
01:23:43|0.17854
01:23:44|0.17854
01:23:45|0.1785
01:23:46|0.17847
01:23:47|0.17854
01:23:48|0.17854
01:23:49|0.17854
01:23:50|0.17854
01:23:51|0.17854
01:23:52|0.17854
01:23:54|0.17847
01:23:55|0.17847
01:23:56|0.17847
01:23:58|0.17847
01:23:58|0.17848
01:24:00|0.17837
01:24:01|0.17839
01:24:02|0.17839
01:24:03|0.17839
01:24:04|0.17839
01:24:05|0.17839
01:24:06|0.17839
01:24:07|0.17839
01:24:08|0.17839
01:24:09|0.17839
01:24:10|0.17839
01:24:10|0.17849
01:24:12|0.17849
01:24:13|0.17849
01:24:14|0.17849
01:24:15|0.17849
01:24:16|0.17849
01:24:17|0.17849
01:24:18|0.17849
01:24:18|0.17849
01:24:20|0.17849
01:24:20|0.17849
01:24:22|0.17849
01:24:23|0.1784
01:24:23|0.17849
01:24:25|0.17849
01:24:26|0.17847
01:24:27|0.1784
01:24:28|0.17841
01:24:29|0.1784
01:24:30|0.1784
01:24:31|0.17835
01:24:31|0.17835
01:24:33|0.17834
01:24:34|0.17828
01:24:35|0.17828
01:24:36|0.17826
01:24:37|0.17826
01:24:37|0.17826
01:24:38|0.17832
01:24:39|0.17832
01:24:40|0.17832
01:24:41|0.17825
01:24:42|0.17825
01:24:44|0.17825
01:24:44|0.17825
01:24:45|0.17826
01:24:47|0.17826
01:24:47|0.17826
01:24:48|0.17826
01:24:50|0.17826
01:24:51|0.17801
01:24:52|0.17805
01:24:52|0.17796
01:24:53|0.17781
01:24:55|0.1779
01:24:57|0.1779
01:24:57|0.17794
01:24:59|0.17792
01:25:00|0.17792
01:25:01|0.17792
01:25:02|0.17806
01:25:03|0.17797
01:25:04|0.17811
01:25:05|0.17819
01:25:07|0.17819
01:25:08|0.17819
01:25:08|0.17817
01:25:09|0.17821
01:25:11|0.17821
01:25:11|0.17821
01:25:13|0.17821
01:25:13|0.17814
01:25:14|0.17821
01:25:15|0.17821
01:25:17|0.1782
01:25:17|0.1782
01:25:18|0.1782
01:25:20|0.1782
01:25:21|0.1782
01:25:21|0.17821
01:25:23|0.17821
01:25:24|0.17821
01:25:25|0.17824
01:25:26|0.17833
01:25:27|0.17833
01:25:28|0.17833
01:25:28|0.17833
01:25:30|0.17833
01:25:31|0.17833
01:25:32|0.17838
01:25:33|0.17834
01:25:33|0.17842
01:25:34|0.17842
01:25:36|0.17842
01:25:36|0.17842
01:25:37|0.17863
01:25:39|0.17863
01:25:39|0.17863
01:25:41|0.17863
01:25:42|0.17861
01:25:42|0.17861
01:25:44|0.17861
01:25:44|0.17862
01:25:46|0.17862
01:25:46|0.17862
01:25:48|0.17862
01:25:49|0.17862
01:25:50|0.17862
01:25:51|0.17852
01:25:52|0.17856
01:25:53|0.17854
01:25:54|0.17854
01:25:55|0.17854
01:25:55|0.17854
01:25:57|0.17856
01:25:59|0.17864
01:26:00|0.17864
01:26:01|0.17864
01:26:02|0.17864
01:26:03|0.17851
01:26:03|0.17846
01:26:05|0.17846
01:26:06|0.17846
01:26:07|0.17846
01:26:07|0.17849
01:26:08|0.17844
01:26:09|0.17849
01:26:11|0.17847
01:26:11|0.17853
01:26:13|0.17854
01:26:13|0.17854
01:26:14|0.17858
01:26:16|0.17855
01:26:16|0.17855
01:26:18|0.17855
01:26:19|0.17857
01:26:20|0.17857
01:26:20|0.17857
01:26:22|0.17857
01:26:23|0.17857
01:26:24|0.17857
01:26:25|0.17857
01:26:26|0.17857
01:26:27|0.17857
01:26:28|0.17857
01:26:29|0.17863
01:26:30|0.17868
01:26:31|0.17865
01:26:32|0.17865
01:26:33|0.17865
01:26:34|0.17865
01:26:35|0.17865
01:26:36|0.17865
01:26:37|0.17865
01:26:38|0.17865
01:26:39|0.17865
01:26:40|0.17865
01:26:41|0.17865
01:26:42|0.17865
01:26:43|0.17884
01:26:44|0.17888
01:26:45|0.17888
01:26:46|0.17888
01:26:47|0.17881
01:26:48|0.17883
01:26:49|0.17883
01:26:50|0.17892
01:26:51|0.17902
01:26:52|0.17911
01:26:53|0.17903
01:26:54|0.17912
01:26:55|0.17912
01:26:56|0.17904
01:26:58|0.17911
01:26:59|0.17909
01:27:00|0.17905
01:27:01|0.17906
01:27:02|0.17928
01:27:03|0.17914
01:27:04|0.1791
01:27:06|0.17919
01:27:07|0.1792
01:27:08|0.1792
01:27:08|0.1792
01:27:10|0.17916
01:27:10|0.17925
01:27:11|0.17918
01:27:13|0.17918
01:27:14|0.17918
01:27:15|0.17917
01:27:16|0.17917
01:27:17|0.17917
01:27:18|0.17917
01:27:19|0.17928
01:27:20|0.17928
01:27:21|0.17917
01:27:22|0.17912
01:27:23|0.17912
01:27:24|0.17912
01:27:25|0.17912
01:27:26|0.17912
01:27:27|0.17912
01:27:29|0.17912
01:27:29|0.17912
01:27:30|0.17912
01:27:31|0.17912
01:27:32|0.17912
01:27:33|0.17912
01:27:34|0.17912
01:27:35|0.17912
01:27:36|0.17912
01:27:37|0.17912
01:27:38|0.17912
01:27:40|0.17912
01:27:40|0.17912
01:27:41|0.17912
01:27:42|0.17912
01:27:43|0.17912
01:27:44|0.17912
01:27:45|0.17912
01:27:46|0.17912
01:27:47|0.17912
01:27:48|0.17912
01:27:49|0.17912
01:27:51|0.17912
01:27:51|0.17912
01:27:52|0.17912
01:27:53|0.17912
01:27:54|0.17912
01:27:55|0.17912
01:27:56|0.17912
01:27:58|0.17912
01:28:00|0.17912
01:28:01|0.17912
01:28:02|0.17912
01:28:03|0.17912
01:28:03|0.17907
01:28:05|0.17909
01:28:06|0.17909
01:28:08|0.17909
01:28:08|0.17909
01:28:09|0.17905
01:28:10|0.17905
01:28:11|0.17905
01:28:12|0.17905
01:28:13|0.17905
01:28:14|0.17905
01:28:15|0.17912
01:28:16|0.17912
01:28:17|0.17912
01:28:18|0.17912
01:28:19|0.179
01:28:20|0.179
01:28:21|0.179
01:28:22|0.17899
01:28:24|0.17899
01:28:24|0.17899
01:28:26|0.17899
01:28:26|0.17899
01:28:27|0.17899
01:28:28|0.17899
01:28:29|0.17899
01:28:30|0.17894
01:28:32|0.17894
01:28:33|0.17894
01:28:35|0.17894
01:28:35|0.17894
01:28:36|0.17899
01:28:37|0.17899
01:28:38|0.17899
01:28:39|0.17899
01:28:40|0.17899
01:28:41|0.17909
01:28:42|0.17909
01:28:43|0.17909
01:28:44|0.17909
01:28:45|0.17909
01:28:46|0.17905
01:28:47|0.17915
01:28:48|0.17914
01:28:49|0.17914
01:28:50|0.17914
01:28:51|0.17914
01:28:52|0.17914
01:28:53|0.17914
01:28:54|0.17909
01:28:55|0.17905
01:28:56|0.17905
01:28:57|0.17905
01:28:59|0.17905
01:29:00|0.17905
01:29:01|0.17905
01:29:03|0.17905
01:29:03|0.17905
01:29:04|0.17895
01:29:05|0.17895
01:29:06|0.17895
01:29:07|0.17895
01:29:08|0.17895
01:29:09|0.17895
01:29:10|0.17919
01:29:11|0.17912
01:29:12|0.17912
01:29:13|0.17921
01:29:14|0.17926
01:29:15|0.17926
01:29:16|0.17926
01:29:17|0.17917
01:29:18|0.17917
01:29:19|0.17917
01:29:20|0.17909
01:29:21|0.17909
01:29:22|0.17909
01:29:23|0.17909
01:29:24|0.17911
01:29:25|0.17917
01:29:26|0.17917
01:29:27|0.17917
01:29:28|0.17917
01:29:29|0.17917
01:29:30|0.17917
01:29:31|0.17917
01:29:32|0.17915
01:29:33|0.17915
01:29:34|0.17915
01:29:35|0.17915
01:29:36|0.17915
01:29:37|0.17886
01:29:38|0.17886
01:29:39|0.17864
01:29:40|0.1787
01:29:41|0.1787
01:29:42|0.17864
01:29:43|0.17864
01:29:44|0.17868
01:29:45|0.17868
01:29:46|0.17868
01:29:47|0.1786
01:29:48|0.1786
01:29:49|0.17863
01:29:50|0.17863
01:29:51|0.17863
01:29:52|0.17863
01:29:53|0.17876
01:29:54|0.17876
01:29:55|0.17876
01:29:56|0.17876
01:29:57|0.17858
01:29:58|0.17858
01:30:00|0.17861
01:30:01|0.17861
01:30:02|0.17857
01:30:04|0.17857
01:30:04|0.17857
01:30:06|0.17867
01:30:06|0.17873
01:30:07|0.17873
01:30:08|0.1786
01:30:09|0.1786
01:30:10|0.1786
01:30:11|0.1786
01:30:12|0.1786
01:30:14|0.1786
01:30:15|0.17859
01:30:15|0.17859
01:30:17|0.1786
01:30:18|0.1786
01:30:19|0.17845
01:30:20|0.17845
01:30:21|0.17843
01:30:22|0.17845
01:30:23|0.17845
01:30:24|0.17837
01:30:25|0.17823
01:30:26|0.1782
01:30:27|0.17836
01:30:28|0.17833
01:30:29|0.17833
01:30:30|0.17833
01:30:31|0.17833
01:30:32|0.1783
01:30:33|0.17829
01:30:34|0.17829
01:30:35|0.17819
01:30:36|0.17819
01:30:37|0.17819
01:30:38|0.17805
01:30:39|0.17805
01:30:40|0.17805
01:30:41|0.17805
01:30:42|0.17805
01:30:43|0.17805
01:30:44|0.17805
01:30:45|0.1782
01:30:46|0.1782
01:30:47|0.17813
01:30:48|0.17803
01:30:49|0.17803
01:30:50|0.17803
01:30:51|0.17801
01:30:52|0.17801
01:30:53|0.17805
01:30:54|0.17785
01:30:55|0.17785
01:30:56|0.17785
01:30:57|0.17785
01:30:58|0.17785
01:30:59|0.17785
01:31:00|0.17785
01:31:02|0.17785
01:31:03|0.17785
01:31:04|0.17794
01:31:05|0.17794
01:31:06|0.17794
01:31:07|0.17794
01:31:08|0.17794
01:31:09|0.17794
01:31:10|0.17788
01:31:11|0.17788
01:31:12|0.17788
01:31:13|0.17797
01:31:14|0.17797
01:31:15|0.17797
01:31:16|0.17797
01:31:17|0.17797
01:31:18|0.17803
01:31:19|0.17803
01:31:20|0.17803
01:31:21|0.17803
01:31:22|0.17803
01:31:23|0.17803
01:31:24|0.17802
01:31:25|0.17805
01:31:26|0.17805
01:31:27|0.17805
01:31:28|0.17805
01:31:29|0.17802
01:31:30|0.17802
01:31:31|0.17802
01:31:32|0.17802
01:31:33|0.17802
01:31:34|0.17802
01:31:35|0.17802
01:31:36|0.17817
01:31:37|0.17817
01:31:38|0.17818
01:31:39|0.17818
01:31:40|0.17818
01:31:41|0.17818
01:31:42|0.17818
01:31:43|0.17804
01:31:44|0.17804
01:31:45|0.17804
01:31:46|0.17815
01:31:47|0.17815
01:31:48|0.17814
01:31:49|0.17814
01:31:50|0.17814
01:31:51|0.17818
01:31:52|0.17818
01:31:53|0.17818
01:31:54|0.17818
01:31:55|0.17817
01:31:56|0.17817
01:31:57|0.17817
01:31:58|0.17817
01:31:59|0.17817
01:32:00|0.17817
01:32:01|0.17835
01:32:03|0.17839
01:32:03|0.17837
01:32:05|0.17835
01:32:06|0.17826
01:32:08|0.17829
01:32:08|0.17829
01:32:09|0.17829
01:32:10|0.17829
01:32:11|0.17829
01:32:12|0.17829
01:32:13|0.17829
01:32:14|0.17829
01:32:15|0.17813
01:32:16|0.17813
01:32:17|0.17813
01:32:18|0.17813
01:32:19|0.17818
01:32:20|0.17818
01:32:21|0.17816
01:32:22|0.17816
01:32:23|0.17811
01:32:24|0.17811
01:32:25|0.17811
01:32:26|0.17811
01:32:27|0.17811
01:32:28|0.17811
01:32:29|0.17801
01:32:30|0.17805
01:32:31|0.17805
01:32:32|0.17797
01:32:33|0.178
01:32:34|0.178
01:32:35|0.178
01:32:36|0.17805
01:32:37|0.178
01:32:38|0.17797
01:32:39|0.17799
01:32:40|0.17799
01:32:41|0.17799
01:32:42|0.17799
01:32:44|0.17799
01:32:44|0.17799
01:32:45|0.17799
01:32:46|0.17799
01:32:47|0.178
01:32:48|0.17803
01:32:49|0.17803
01:32:50|0.17811
01:32:51|0.17811
01:32:52|0.17811
01:32:53|0.17811
01:32:55|0.17811
01:32:55|0.17803
01:32:56|0.17802
01:32:57|0.17803
01:32:58|0.17803
01:32:59|0.17803
01:33:00|0.17817
01:33:02|0.17817
01:33:03|0.17817
01:33:05|0.17821
01:33:05|0.17821
01:33:06|0.17821
01:33:07|0.17821
01:33:08|0.17821
01:33:10|0.17818
01:33:11|0.1782
01:33:12|0.1782
01:33:13|0.1782
01:33:14|0.1782
01:33:15|0.1782
01:33:16|0.1782
01:33:17|0.17824
01:33:18|0.17828
01:33:19|0.17838
01:33:20|0.17838
01:33:21|0.17835
01:33:22|0.17835
01:33:23|0.17835
01:33:24|0.17835
01:33:25|0.17835
01:33:26|0.17835
01:33:27|0.17835
01:33:28|0.17835
01:33:29|0.17841
01:33:31|0.17836
01:33:31|0.17859
01:33:32|0.17853
01:33:33|0.17869
01:33:34|0.1786
01:33:35|0.17861
01:33:37|0.17861
01:33:37|0.1786
01:33:38|0.1786
01:33:39|0.1786
01:33:40|0.1786
01:33:41|0.1786
01:33:42|0.1786
01:33:43|0.1786
01:33:44|0.1786
01:33:45|0.1786
01:33:46|0.1786
01:33:47|0.1786
01:33:48|0.1786
01:33:49|0.17852
01:33:50|0.17859
01:33:51|0.17861
01:33:52|0.17866
01:33:53|0.17866
01:33:54|0.17866
01:33:55|0.17866
01:33:56|0.17869
01:33:57|0.17869
01:33:58|0.17869
01:33:59|0.17864
01:34:00|0.17864
01:34:01|0.17864
01:34:02|0.17864
01:34:04|0.17867
01:34:05|0.1787
01:34:06|0.1787
01:34:07|0.1787
01:34:08|0.17871
01:34:10|0.17871
01:34:10|0.17871
01:34:12|0.1787
01:34:12|0.17878
01:34:13|0.17888
01:34:14|0.17888
01:34:16|0.17888
01:34:17|0.17888
01:34:18|0.17888
01:34:19|0.1789
01:34:20|0.17888
01:34:21|0.17894
01:34:22|0.17898
01:34:23|0.17888
01:34:24|0.17893
01:34:25|0.17892
01:34:26|0.17892
01:34:27|0.17892
01:34:29|0.17893
01:34:29|0.17893
01:34:30|0.17894
01:34:31|0.17894
01:34:32|0.17886
01:34:33|0.17886
01:34:34|0.17886
01:34:35|0.17886
01:34:36|0.17886
01:34:37|0.17886
01:34:38|0.17886
01:34:39|0.17876
01:34:40|0.17874
01:34:41|0.17874
01:34:42|0.17874
01:34:43|0.17874
01:34:44|0.17878
01:34:45|0.1788
01:34:46|0.17877
01:34:47|0.17877
01:34:48|0.17877
01:34:49|0.17877
01:34:50|0.17865
01:34:51|0.17855
01:34:52|0.17863
01:34:53|0.17851
01:34:54|0.17829
01:34:55|0.17832
01:34:56|0.17831
01:34:57|0.17832
01:34:58|0.17831
01:34:59|0.17831
01:35:00|0.17831
01:35:01|0.17831
01:35:03|0.17837
01:35:03|0.17837
01:35:05|0.17835
01:35:07|0.17834
01:35:08|0.17834
01:35:08|0.17832
01:35:10|0.17821
01:35:10|0.17821
01:35:12|0.17821
01:35:13|0.17821
01:35:14|0.17824
01:35:16|0.17824
01:35:16|0.17824
01:35:17|0.17816
01:35:19|0.17815
01:35:19|0.17815
01:35:20|0.17821
01:35:21|0.17811
01:35:22|0.17811
01:35:24|0.17811
01:35:24|0.17808
01:35:25|0.17816
01:35:27|0.1782
01:35:28|0.1782
01:35:28|0.1782
01:35:29|0.1782
01:35:30|0.1782
01:35:31|0.17822
01:35:33|0.17822
01:35:34|0.17819
01:35:35|0.17819
01:35:35|0.17819
01:35:36|0.17819
01:35:37|0.17818
01:35:38|0.17818
01:35:39|0.17818
01:35:41|0.17818
01:35:41|0.17818
01:35:43|0.17818
01:35:43|0.17808
01:35:44|0.17808
01:35:46|0.1782
01:35:46|0.17825
01:35:48|0.17817
01:35:49|0.1781
01:35:49|0.1781
01:35:50|0.1781
01:35:51|0.1781
01:35:53|0.1781
01:35:54|0.17804
01:35:55|0.17804
01:35:56|0.17792
01:35:56|0.17791
01:35:58|0.17791
01:35:58|0.17791
01:35:59|0.17791
01:36:01|0.17778
01:36:01|0.17778
01:36:03|0.17776
01:36:03|0.17784
01:36:05|0.17784
01:36:06|0.17784
01:36:07|0.17784
01:36:08|0.17784
01:36:10|0.17784
01:36:11|0.17791
01:36:11|0.17791
01:36:13|0.17791
01:36:14|0.17791
01:36:15|0.17791
01:36:16|0.17784
01:36:17|0.17784
01:36:18|0.17784
01:36:19|0.17784
01:36:20|0.17784
01:36:21|0.17784
01:36:22|0.17791
01:36:23|0.17791
01:36:24|0.17791
01:36:25|0.17791
01:36:25|0.17791
01:36:27|0.17791
01:36:28|0.178
01:36:29|0.178
01:36:30|0.178
01:36:31|0.178
01:36:32|0.17804
01:36:33|0.17804
01:36:34|0.17804
01:36:35|0.17804
01:36:36|0.17804
01:36:37|0.17804
01:36:38|0.17804
01:36:39|0.17804
01:36:40|0.17804
01:36:41|0.17795
01:36:42|0.17795
01:36:43|0.17787
01:36:44|0.17787
01:36:45|0.17787
01:36:46|0.17787
01:36:47|0.17787
01:36:48|0.17787
01:36:49|0.17787
01:36:50|0.17787
01:36:51|0.17787
01:36:52|0.17787
01:36:53|0.17787
01:36:54|0.17787
01:36:55|0.17787
01:36:56|0.17787
01:36:57|0.17801
01:36:58|0.17801
01:36:59|0.17801
01:37:01|0.17812
01:37:01|0.17811
01:37:02|0.17811
01:37:03|0.17811
01:37:04|0.17811
01:37:06|0.17811
01:37:07|0.17823
01:37:08|0.17823
01:37:09|0.17823
01:37:11|0.1783
01:37:11|0.1783
01:37:13|0.1783
01:37:14|0.1783
01:37:14|0.1783
01:37:16|0.1783
01:37:17|0.1783
01:37:18|0.1783
01:37:19|0.17833
01:37:20|0.17836
01:37:21|0.17838
01:37:21|0.17838
01:37:23|0.17832
01:37:23|0.17823
01:37:25|0.17823
01:37:26|0.17823
01:37:27|0.17823
01:37:28|0.17823
01:37:29|0.17828
01:37:30|0.17828
01:37:31|0.17828
01:37:31|0.17828
01:37:33|0.17828
01:37:34|0.17828
01:37:35|0.17828
01:37:36|0.17828
01:37:36|0.17828
01:37:37|0.17828
01:37:39|0.17832
01:37:39|0.17822
01:37:40|0.17821
01:37:41|0.17821
01:37:42|0.17821
01:37:44|0.17821
01:37:45|0.17821
01:37:46|0.17821
01:37:47|0.17832
01:37:48|0.17832
01:37:49|0.17832
01:37:50|0.17832
01:37:51|0.17832
01:37:52|0.17818
01:37:52|0.17818
01:37:54|0.1782
01:37:55|0.1782
01:37:55|0.1782
01:37:56|0.1782
01:37:58|0.17831
01:37:59|0.17829
01:38:00|0.17829
01:38:01|0.17821
01:38:02|0.17821
01:38:02|0.17821
01:38:04|0.17821
01:38:04|0.17821
01:38:06|0.17821
01:38:07|0.17829
01:38:08|0.17829
01:38:09|0.17829
01:38:10|0.17829
01:38:11|0.17828
01:38:12|0.17828
01:38:13|0.17828
01:38:14|0.17813
01:38:15|0.17803
01:38:16|0.17803
01:38:17|0.17803
01:38:18|0.17815
01:38:19|0.17815
01:38:20|0.17815
01:38:21|0.17815
01:38:22|0.17815
01:38:23|0.17815
01:38:24|0.17815
01:38:25|0.17815
01:38:26|0.17815
01:38:27|0.17815
01:38:28|0.17815
01:38:29|0.17815
01:38:30|0.17815
01:38:31|0.17815
01:38:32|0.17815
01:38:33|0.17815
01:38:34|0.17815
01:38:35|0.17794
01:38:36|0.17793
01:38:37|0.17788
01:38:38|0.17788
01:38:39|0.17788
01:38:40|0.17788
01:38:41|0.17795
01:38:42|0.17795
01:38:44|0.17795
01:38:44|0.17795
01:38:45|0.17795
01:38:46|0.17795
01:38:47|0.17795
01:38:48|0.17791
01:38:49|0.17791
01:38:50|0.17791
01:38:51|0.17791
01:38:52|0.17791
01:38:53|0.17791
01:38:54|0.1781
01:38:55|0.1781
01:38:56|0.1781
01:38:57|0.1781
01:38:58|0.1781
01:38:59|0.17809
01:39:00|0.17809
01:39:01|0.17809
01:39:02|0.17809
01:39:03|0.17806
01:39:04|0.17806
01:39:05|0.17806
01:39:07|0.17806
01:39:08|0.17806
01:39:09|0.17806
01:39:11|0.17806
01:39:11|0.17806
01:39:12|0.17806
01:39:13|0.17812
01:39:14|0.17805
01:39:16|0.17805
01:39:17|0.17805
01:39:18|0.17805
01:39:19|0.17805
01:39:20|0.17805
01:39:21|0.17805
01:39:22|0.17805
01:39:23|0.17805
01:39:24|0.17805
01:39:25|0.17805
01:39:26|0.17805
01:39:27|0.17805
01:39:28|0.17805
01:39:29|0.17805
01:39:30|0.17805
01:39:31|0.17805
01:39:32|0.17805
01:39:33|0.17805
01:39:34|0.17805
01:39:35|0.17805
01:39:36|0.17805
01:39:37|0.17805
01:39:38|0.17805
01:39:39|0.17805
01:39:41|0.17797
01:39:41|0.17783
01:39:42|0.17793
01:39:43|0.17793
01:39:44|0.17797
01:39:45|0.17797
01:39:46|0.17797
01:39:47|0.17797
01:39:48|0.17797
01:39:49|0.17796
01:39:50|0.17796
01:39:51|0.17796
01:39:52|0.17796
01:39:53|0.17796
01:39:54|0.17796
01:39:55|0.17796
01:39:56|0.17796
01:39:57|0.17796
01:39:58|0.17796
01:39:59|0.17796
01:40:00|0.17796
01:40:01|0.17796
01:40:02|0.17796
01:40:03|0.17796
01:40:04|0.17796
01:40:05|0.17796
01:40:07|0.17796
01:40:07|0.17796
01:40:08|0.17796
01:40:10|0.17793
01:40:12|0.17793
01:40:12|0.17793
01:40:13|0.17793
01:40:15|0.17793
01:40:16|0.17793
01:40:17|0.17793
01:40:18|0.17793
01:40:19|0.1779
01:40:20|0.17794
01:40:21|0.1778
01:40:22|0.1778
01:40:23|0.1778
01:40:24|0.1778
01:40:25|0.1778
01:40:26|0.1778
01:40:27|0.1778
01:40:28|0.17783
01:40:29|0.17783
01:40:30|0.17783
01:40:31|0.17783
01:40:33|0.17783
01:40:33|0.17783
01:40:34|0.17757
01:40:35|0.17754
01:40:36|0.1775
01:40:37|0.1775
01:40:38|0.1775
01:40:39|0.1775
01:40:40|0.1775
01:40:41|0.1775
01:40:42|0.1775
01:40:43|0.17738
01:40:44|0.17739
01:40:46|0.17722
01:40:46|0.17731
01:40:47|0.17724
01:40:48|0.17727
01:40:50|0.17727
01:40:51|0.17727
01:40:52|0.17749
01:40:52|0.17749
01:40:53|0.17749
01:40:55|0.17749
01:40:55|0.17749
01:40:56|0.17749
01:40:57|0.17739
01:40:58|0.17739
01:41:00|0.17739
01:41:00|0.17756
01:41:01|0.17754
01:41:03|0.17757
01:41:04|0.17757
01:41:04|0.17757
01:41:05|0.17756
01:41:06|0.17756
01:41:08|0.17756
01:41:08|0.17756
01:41:09|0.17756
01:41:11|0.17756
01:41:13|0.17762
01:41:13|0.17762
01:41:14|0.17762
01:41:15|0.17762
01:41:16|0.17762
01:41:17|0.17762
01:41:18|0.17762
01:41:19|0.17762
01:41:20|0.17762
01:41:21|0.17762
01:41:22|0.17762
01:41:23|0.17768
01:41:24|0.17768
01:41:25|0.17768
01:41:27|0.17757
01:41:28|0.17757
01:41:28|0.17757
01:41:30|0.1776
01:41:30|0.1776
01:41:31|0.17749
01:41:32|0.17749
01:41:34|0.17749
01:41:34|0.17738
01:41:35|0.17738
01:41:37|0.17738
01:41:37|0.17738
01:41:38|0.17738
01:41:39|0.17738
01:41:41|0.17742
01:41:41|0.17745
01:41:43|0.17745
01:41:43|0.17731
01:41:45|0.17731
01:41:46|0.17731
01:41:47|0.17731
01:41:48|0.17731
01:41:49|0.17731
01:41:51|0.17731
01:41:51|0.17731
01:41:52|0.17731
01:41:53|0.17728
01:41:54|0.17728
01:41:55|0.17728
01:41:56|0.17728
01:41:57|0.17728
01:41:58|0.17741
01:41:59|0.17741
01:42:00|0.17734
01:42:01|0.17734
01:42:02|0.17734
01:42:03|0.17734
01:42:04|0.17734
01:42:05|0.17734
01:42:06|0.17755
01:42:07|0.17768
01:42:08|0.1777
01:42:09|0.17771
01:42:10|0.17771
01:42:11|0.1776
01:42:13|0.1776
01:42:14|0.1776
01:42:15|0.1776
01:42:16|0.1776
01:42:18|0.1776
01:42:18|0.1776
01:42:19|0.1776
01:42:21|0.1776
01:42:22|0.1776
01:42:22|0.1776
01:42:24|0.1776
01:42:25|0.17775
01:42:26|0.17781
01:42:27|0.17768
01:42:28|0.17768
01:42:29|0.17768
01:42:30|0.1777
01:42:31|0.1777
01:42:32|0.1777
01:42:33|0.1777
01:42:35|0.1777
01:42:35|0.1777
01:42:36|0.1777
01:42:37|0.17779
01:42:38|0.17779
01:42:39|0.17779
01:42:40|0.17781
01:42:41|0.17781
01:42:42|0.17781
01:42:43|0.17782
01:42:44|0.17787
01:42:45|0.17781
01:42:46|0.17781
01:42:47|0.17781
01:42:48|0.17781
01:42:49|0.17781
01:42:50|0.17781
01:42:51|0.17781
01:42:52|0.17781
01:42:53|0.17781
01:42:54|0.17781
01:42:55|0.17781
01:42:56|0.17776
01:42:57|0.17776
01:42:58|0.17776
01:42:59|0.17775
01:43:00|0.17775
01:43:01|0.17775
01:43:02|0.17775
01:43:03|0.17775
01:43:04|0.17775
01:43:05|0.17775
01:43:06|0.17775
01:43:07|0.17775
01:43:08|0.17775
01:43:09|0.17775
01:43:10|0.17775
01:43:12|0.17766
01:43:12|0.17766
01:43:14|0.17766
01:43:16|0.17766
01:43:17|0.17766
01:43:18|0.17766
01:43:19|0.17766
01:43:20|0.17766
01:43:21|0.17766
01:43:22|0.17766
01:43:23|0.17766
01:43:24|0.17764
01:43:25|0.17766
01:43:26|0.17766
01:43:27|0.17766
01:43:28|0.1776
01:43:29|0.17772
01:43:30|0.17772
01:43:31|0.17772
01:43:32|0.17772
01:43:33|0.17772
01:43:34|0.17772
01:43:35|0.17766
01:43:36|0.17766
01:43:37|0.17766
01:43:38|0.17766
01:43:39|0.17775
01:43:40|0.17775
01:43:41|0.17775
01:43:42|0.17775
01:43:43|0.17775
01:43:44|0.17775
01:43:45|0.17775
01:43:46|0.17767
01:43:47|0.17767
01:43:48|0.17767
01:43:49|0.17767
01:43:50|0.17767
01:43:51|0.17767
01:43:52|0.17767
01:43:53|0.17767
01:43:54|0.17767
01:43:55|0.17767
01:43:56|0.17767
01:43:58|0.17767
01:43:58|0.17767
01:43:59|0.17767
01:44:00|0.17764
01:44:01|0.17764
01:44:02|0.17759
01:44:03|0.17759
01:44:04|0.17759
01:44:05|0.1776
01:44:06|0.1776
01:44:08|0.1776
01:44:08|0.17759
01:44:09|0.17759
01:44:10|0.17759
01:44:11|0.17759
01:44:12|0.17759
01:44:14|0.17759
01:44:16|0.17759
01:44:17|0.17759
01:44:17|0.1776
01:44:19|0.1776
01:44:20|0.1776
01:44:22|0.1776
01:44:22|0.1776
01:44:23|0.17788
01:44:24|0.17789
01:44:25|0.17792
01:44:26|0.17792
01:44:27|0.17792
01:44:28|0.17792
01:44:29|0.17792
01:44:30|0.17792
01:44:31|0.17795
01:44:32|0.17795
01:44:33|0.17795
01:44:34|0.17795
01:44:35|0.17763
01:44:37|0.17763
01:44:37|0.17763
01:44:38|0.17744
01:44:39|0.17748
01:44:41|0.17748
01:44:41|0.17735
01:44:42|0.17729
01:44:43|0.17731
01:44:44|0.17734
01:44:45|0.17731
01:44:47|0.17731
01:44:47|0.17731
01:44:49|0.17729
01:44:50|0.17729
01:44:50|0.17729
01:44:51|0.17737
01:44:53|0.17737
01:44:53|0.17737
01:44:54|0.17735
01:44:55|0.17735
01:44:56|0.17756
01:44:58|0.17756
01:44:58|0.17756
01:45:00|0.17756
01:45:01|0.17759
01:45:01|0.1776
01:45:02|0.1776
01:45:03|0.1776
01:45:04|0.17759
01:45:05|0.17759
01:45:07|0.17759
01:45:07|0.17759
01:45:09|0.17759
01:45:10|0.17759
01:45:11|0.17759
01:45:12|0.17757
01:45:13|0.17757
01:45:15|0.17757
01:45:16|0.17757
01:45:17|0.17757
01:45:18|0.17757
01:45:19|0.17743
01:45:21|0.17751
01:45:22|0.17751
01:45:23|0.17751
01:45:24|0.17757
01:45:24|0.17756
01:45:26|0.17756
01:45:26|0.17756
01:45:28|0.1776
01:45:28|0.1776
01:45:29|0.1776
01:45:31|0.1776
01:45:31|0.17762
01:45:33|0.17762
01:45:34|0.17762
01:45:35|0.17762
01:45:35|0.17762
01:45:37|0.17762
01:45:38|0.17764
01:45:39|0.17764
01:45:39|0.17764
01:45:40|0.17764
01:45:42|0.17764
01:45:42|0.17764
01:45:44|0.17764
01:45:45|0.17764
01:45:45|0.1777
01:45:46|0.17775
01:45:48|0.17775
01:45:48|0.17775
01:45:49|0.17775
01:45:51|0.17775
01:45:52|0.17775
01:45:52|0.17775
01:45:53|0.17775
01:45:54|0.17775
01:45:55|0.1777
01:45:57|0.1777
01:45:57|0.17768
01:45:58|0.17769
01:46:00|0.17771
01:46:01|0.17771
01:46:02|0.17777
01:46:03|0.17777
01:46:04|0.17777
01:46:05|0.17777
01:46:06|0.17777
01:46:07|0.17761
01:46:08|0.17766
01:46:09|0.17766
01:46:10|0.17766
01:46:11|0.17766
01:46:12|0.17774
01:46:13|0.17774
01:46:14|0.17774
01:46:15|0.17774
01:46:17|0.17768
01:46:18|0.17768
01:46:19|0.17768
01:46:20|0.17755
01:46:21|0.17738
01:46:22|0.17742
01:46:23|0.17742
01:46:24|0.17745
01:46:25|0.17745
01:46:26|0.17745
01:46:27|0.17745
01:46:29|0.17745
01:46:29|0.17745
01:46:31|0.17745
01:46:31|0.17745
01:46:32|0.17745
01:46:34|0.17745
01:46:34|0.17745
01:46:36|0.17768
01:46:37|0.17768
01:46:38|0.17745
01:46:39|0.17752
01:46:39|0.17752
01:46:41|0.17752
01:46:41|0.17747
01:46:43|0.1774
01:46:43|0.1774
01:46:44|0.1774
01:46:45|0.1774
01:46:46|0.17743
01:46:48|0.17743
01:46:48|0.17743
01:46:49|0.17743
01:46:50|0.17741
01:46:52|0.17729
01:46:53|0.17724
01:46:54|0.17719
01:46:55|0.17713
01:46:56|0.17716
01:46:57|0.17711
01:46:58|0.17709
01:46:59|0.17708
01:47:00|0.17708
01:47:01|0.17708
01:47:02|0.17708
01:47:03|0.17708
01:47:04|0.17708
01:47:05|0.17716
01:47:06|0.17716
01:47:07|0.17729
01:47:08|0.17729
01:47:09|0.17729
01:47:10|0.17729
01:47:11|0.17729
01:47:12|0.17729
01:47:13|0.17738
01:47:14|0.17737
01:47:15|0.17737
01:47:16|0.17738
01:47:18|0.17743
01:47:19|0.17743
01:47:20|0.17727
01:47:21|0.17727
01:47:22|0.17727
01:47:23|0.17727
01:47:24|0.17727
01:47:25|0.17727
01:47:26|0.17727
01:47:27|0.17727
01:47:29|0.17723
01:47:30|0.17713
01:47:31|0.17718
01:47:31|0.17712
01:47:32|0.1771
01:47:33|0.1771
01:47:35|0.1771
01:47:35|0.1771
01:47:36|0.17709
01:47:37|0.17709
01:47:38|0.17709
01:47:39|0.17708
01:47:40|0.1771
01:47:41|0.1771
01:47:43|0.1771
01:47:44|0.1771
01:47:44|0.1771
01:47:46|0.1771
01:47:47|0.1771
01:47:47|0.17705
01:47:49|0.17703
01:47:50|0.17703
01:47:50|0.17703
01:47:52|0.17703
01:47:53|0.17703
01:47:54|0.17706
01:47:55|0.177
01:47:56|0.17701
01:47:57|0.17701
01:47:57|0.17701
01:47:58|0.177
01:48:00|0.17717
01:48:01|0.17717
01:48:01|0.17717
01:48:02|0.17702
01:48:04|0.17702
01:48:05|0.17702
01:48:06|0.17702
01:48:07|0.17702
01:48:07|0.17702
01:48:09|0.17702
01:48:10|0.17702
01:48:10|0.17702
01:48:11|0.17722
01:48:13|0.17722
01:48:13|0.17719
01:48:15|0.17731
01:48:15|0.17731
01:48:17|0.17731
01:48:18|0.17723
01:48:20|0.17729
01:48:20|0.17729
01:48:22|0.17729
01:48:23|0.17729
01:48:25|0.17734
01:48:26|0.17734
01:48:27|0.17744
01:48:28|0.17744
01:48:28|0.17743
01:48:29|0.17737
01:48:31|0.1774
01:48:31|0.1774
01:48:32|0.1774
01:48:33|0.1774
01:48:34|0.1774
01:48:36|0.17739
01:48:36|0.17739
01:48:38|0.17741
01:48:39|0.17741
01:48:40|0.17741
01:48:41|0.17741
01:48:42|0.17741
01:48:43|0.17741
01:48:44|0.17741
01:48:45|0.17741
01:48:46|0.17754
01:48:47|0.17757
01:48:48|0.17764
01:48:48|0.17764
01:48:50|0.17764
01:48:50|0.17764
01:48:52|0.17764
01:48:52|0.17764
01:48:54|0.17764
01:48:54|0.17764
01:48:56|0.17764
01:48:57|0.17764
01:48:58|0.17764
01:48:58|0.17764
01:49:00|0.17764
01:49:01|0.17757
01:49:02|0.17757
01:49:03|0.17752
01:49:04|0.17755
01:49:04|0.17766
01:49:05|0.17766
01:49:07|0.17766
01:49:08|0.17766
01:49:09|0.17777
01:49:10|0.17777
01:49:11|0.17777
01:49:12|0.17777
01:49:13|0.17777
01:49:13|0.17777
01:49:15|0.17777
01:49:15|0.17777
01:49:16|0.17777
01:49:18|0.17777
01:49:19|0.17777
01:49:21|0.17777
01:49:22|0.17777
01:49:23|0.17777
01:49:23|0.17777
01:49:25|0.1776
01:49:27|0.17773
01:49:27|0.17773
01:49:29|0.17769
01:49:30|0.17769
01:49:31|0.17769
01:49:32|0.17757
01:49:33|0.17757
01:49:34|0.17753
01:49:35|0.17753
01:49:36|0.17753
01:49:38|0.17753
01:49:38|0.17753
01:49:39|0.17753
01:49:40|0.17751
01:49:41|0.17751
01:49:42|0.17749
01:49:43|0.17749
01:49:44|0.17749
01:49:45|0.17749
01:49:46|0.17749
01:49:47|0.17749
01:49:48|0.17749
01:49:49|0.17749
01:49:50|0.17749
01:49:51|0.17749
01:49:52|0.17749
01:49:53|0.17746
01:49:54|0.17746
01:49:55|0.17746
01:49:56|0.17746
01:49:57|0.17746
01:49:58|0.17748
01:49:59|0.17748
01:50:00|0.17748
01:50:02|0.17748
01:50:02|0.17748
01:50:03|0.17748
01:50:05|0.17748
01:50:05|0.17747
01:50:07|0.17748
01:50:07|0.17748
01:50:09|0.17748
01:50:09|0.17748
01:50:10|0.17748
01:50:11|0.17748
01:50:12|0.17748
01:50:13|0.17748
01:50:15|0.17748
01:50:16|0.17748
01:50:16|0.17743
01:50:17|0.17737
01:50:19|0.17735
01:50:19|0.17735
01:50:21|0.17735
01:50:22|0.17735
01:50:24|0.17735
01:50:25|0.17742
01:50:26|0.17742
01:50:27|0.17742
01:50:27|0.17742
01:50:29|0.17742
01:50:30|0.17742
01:50:31|0.17742
01:50:32|0.17742
01:50:34|0.17742
01:50:34|0.17742
01:50:35|0.1774
01:50:36|0.1774
01:50:37|0.1774
01:50:38|0.17722
01:50:40|0.17724
01:50:40|0.17729
01:50:41|0.17729
01:50:43|0.17729
01:50:43|0.17729
01:50:45|0.17725
01:50:45|0.17725
01:50:46|0.17725
01:50:48|0.17725
01:50:48|0.17725
01:50:49|0.17734
01:50:50|0.17734
01:50:52|0.17734
01:50:52|0.17736
01:50:53|0.17731
01:50:55|0.17748
01:50:55|0.17748
01:50:56|0.17748
01:50:57|0.17748
01:50:58|0.17748
01:50:59|0.17748
01:51:01|0.17748
01:51:01|0.17748
01:51:02|0.17748
01:51:04|0.17752
01:51:04|0.17752
01:51:06|0.17752
01:51:07|0.17771
01:51:08|0.17771
01:51:09|0.17766
01:51:09|0.17771
01:51:11|0.17775
01:51:12|0.17775
01:51:13|0.17781
01:51:14|0.17777
01:51:15|0.17777
01:51:16|0.17783
01:51:17|0.17783
01:51:18|0.17783
01:51:19|0.17783
01:51:21|0.17783
01:51:22|0.17783
01:51:24|0.17783
01:51:24|0.17783
01:51:25|0.1779
01:51:27|0.1779
01:51:28|0.17783
01:51:29|0.1779
01:51:30|0.1779
01:51:30|0.17789
01:51:32|0.17783
01:51:33|0.17788
01:51:34|0.17789
01:51:35|0.17789
01:51:36|0.17789
01:51:37|0.17789
01:51:38|0.17783
01:51:39|0.17775
01:51:40|0.17775
01:51:41|0.17781
01:51:42|0.17774
01:51:42|0.17785
01:51:44|0.17776
01:51:45|0.17776
01:51:46|0.17776
01:51:47|0.17776
01:51:48|0.17781
01:51:49|0.17781
01:51:50|0.17781
01:51:51|0.17787
01:51:52|0.17787
01:51:53|0.17787
01:51:53|0.1779
01:51:55|0.1779
01:51:56|0.1779
01:51:56|0.1779
01:51:57|0.1779
01:51:59|0.1779
01:52:00|0.1779
01:52:01|0.1779
01:52:02|0.1779
01:52:02|0.1779
01:52:04|0.1779
01:52:05|0.1779
01:52:06|0.1779
01:52:07|0.1779
01:52:07|0.1779
01:52:09|0.17793
01:52:09|0.17793
01:52:11|0.17793
01:52:11|0.17799
01:52:12|0.17799
01:52:13|0.17799
01:52:14|0.178
01:52:17|0.17782
01:52:17|0.17782
01:52:18|0.17782
01:52:19|0.17782
01:52:20|0.17796
01:52:22|0.17803
01:52:23|0.17803
01:52:25|0.17803
01:52:25|0.17803
01:52:27|0.17803
01:52:28|0.17814
01:52:29|0.17815
01:52:30|0.17816
01:52:31|0.17816
01:52:32|0.17816
01:52:33|0.17816
01:52:33|0.17824
01:52:35|0.17829
01:52:36|0.1783
01:52:36|0.1783
01:52:38|0.1783
01:52:38|0.17828
01:52:39|0.17831
01:52:41|0.17831
01:52:42|0.17831
01:52:43|0.17831
01:52:44|0.17836
01:52:45|0.17844
01:52:46|0.17857
01:52:47|0.17857
01:52:48|0.1786
01:52:49|0.17862
01:52:50|0.17862
01:52:51|0.17862
01:52:52|0.17859
01:52:53|0.17859
01:52:54|0.17859
01:52:55|0.17863
01:52:56|0.17863
01:52:57|0.17863
01:52:58|0.17861
01:52:59|0.17861
01:53:00|0.17861
01:53:01|0.17861
01:53:02|0.17861
01:53:03|0.17861
01:53:04|0.17861
01:53:05|0.17869
01:53:06|0.17869
01:53:07|0.17869
01:53:08|0.17869
01:53:09|0.1787
01:53:10|0.1787
01:53:11|0.1787
01:53:12|0.1787
01:53:13|0.17873
01:53:14|0.17873
01:53:15|0.17874
01:53:16|0.17874
01:53:17|0.17874
01:53:18|0.17874
01:53:19|0.17875
01:53:20|0.17869
01:53:21|0.17869
01:53:22|0.17869
01:53:24|0.17869
01:53:25|0.17873
01:53:25|0.17873
01:53:27|0.17873
01:53:28|0.17866
01:53:30|0.17853
01:53:30|0.1784
01:53:32|0.17857
01:53:33|0.17857
01:53:34|0.17857
01:53:35|0.17857
01:53:36|0.17864
01:53:37|0.17864
01:53:39|0.17864
01:53:39|0.17864
01:53:40|0.17864
01:53:41|0.17864
01:53:42|0.17864
01:53:43|0.17864
01:53:44|0.17864
01:53:45|0.17864
01:53:46|0.17864
01:53:47|0.17864
01:53:48|0.17864
01:53:49|0.17864
01:53:50|0.17864
01:53:51|0.17864
01:53:52|0.17864
01:53:53|0.17864
01:53:54|0.17864
01:53:55|0.17858
01:53:56|0.17858
01:53:57|0.17858
01:53:58|0.17858
01:53:59|0.17858
01:54:00|0.17858
01:54:01|0.1786
01:54:02|0.1786
01:54:03|0.1786
01:54:04|0.1786
01:54:05|0.17861
01:54:06|0.17861
01:54:07|0.17866
01:54:08|0.17866
01:54:09|0.17864
01:54:10|0.17864
01:54:11|0.17864
01:54:12|0.17864
01:54:13|0.17867
01:54:14|0.17867
01:54:15|0.17867
01:54:16|0.17867
01:54:17|0.17862
01:54:18|0.17857
01:54:19|0.1785
01:54:20|0.1785
01:54:21|0.1785
01:54:22|0.17854
01:54:24|0.17854
01:54:25|0.17854
01:54:26|0.17854
01:54:27|0.17853
01:54:28|0.17853
01:54:29|0.17853
01:54:30|0.17854
01:54:31|0.17854
01:54:32|0.17854
01:54:33|0.17854
01:54:34|0.17861
01:54:35|0.17861
01:54:36|0.1786
01:54:37|0.1786
01:54:38|0.17859
01:54:39|0.17859
01:54:40|0.17859
01:54:41|0.17859
01:54:42|0.17859
01:54:43|0.17859
01:54:45|0.17859
01:54:45|0.17859
01:54:46|0.17859
01:54:47|0.17859
01:54:48|0.17859
01:54:49|0.17859
01:54:50|0.17859
01:54:51|0.17859
01:54:52|0.17859
01:54:53|0.17859
01:54:54|0.17859
01:54:55|0.17866
01:54:56|0.17866
01:54:57|0.17856
01:54:58|0.17856
01:54:59|0.17856
01:55:00|0.17856
01:55:01|0.17856
01:55:02|0.17856
01:55:03|0.17856
01:55:04|0.17855
01:55:05|0.17855
01:55:06|0.17859
01:55:07|0.17875
01:55:08|0.17875
01:55:09|0.17875
01:55:10|0.17875
01:55:11|0.17876
01:55:13|0.17877
01:55:13|0.17877
01:55:15|0.17876
01:55:15|0.17879
01:55:16|0.17879
01:55:18|0.17879
01:55:19|0.1788
01:55:20|0.1788
01:55:21|0.1788
01:55:22|0.17882
01:55:23|0.17897
01:55:24|0.1789
01:55:26|0.17894
01:55:27|0.17894
01:55:27|0.17894
01:55:29|0.17894
01:55:30|0.17894
01:55:31|0.17891
01:55:32|0.17891
01:55:33|0.17891
01:55:35|0.1789
01:55:35|0.1789
01:55:36|0.1789
01:55:37|0.1789
01:55:38|0.179
01:55:39|0.17878
01:55:40|0.17878
01:55:41|0.17894
01:55:42|0.17894
01:55:43|0.17894
01:55:44|0.17894
01:55:45|0.17894
01:55:46|0.179
01:55:47|0.17904
01:55:48|0.17905
01:55:49|0.17903
01:55:50|0.17909
01:55:51|0.1792
01:55:52|0.17918
01:55:53|0.17918
01:55:55|0.17916
01:55:55|0.17916
01:55:56|0.17916
01:55:58|0.17918
01:55:59|0.17907
01:55:59|0.17907
01:56:00|0.17919
01:56:01|0.17919
01:56:02|0.17919
01:56:03|0.17915
01:56:04|0.17915
01:56:05|0.17915
01:56:06|0.17915
01:56:07|0.17912
01:56:08|0.17912
01:56:09|0.17912
01:56:10|0.17912
01:56:12|0.17912
01:56:12|0.17912
01:56:13|0.17912
01:56:14|0.17912
01:56:16|0.17912
01:56:17|0.17912
01:56:18|0.17912
01:56:18|0.17912
01:56:20|0.17924
01:56:20|0.17924
01:56:21|0.17924
01:56:23|0.17924
01:56:23|0.17924
01:56:25|0.17924
01:56:26|0.17924
01:56:28|0.17914
01:56:28|0.17926
01:56:30|0.17926
01:56:31|0.17914
01:56:32|0.17914
01:56:33|0.17914
01:56:34|0.17914
01:56:35|0.17914
01:56:36|0.17914
01:56:37|0.17914
01:56:38|0.17914
01:56:39|0.17914
01:56:40|0.17914
01:56:41|0.17914
01:56:42|0.17914
01:56:44|0.17914
01:56:44|0.17914
01:56:45|0.17929
01:56:46|0.17935
01:56:47|0.17928
01:56:49|0.17928
01:56:50|0.17928
01:56:50|0.17929
01:56:52|0.17929
01:56:52|0.17929
01:56:53|0.17929
01:56:54|0.17929
01:56:55|0.17928
01:56:56|0.17928
01:56:57|0.17928
01:56:58|0.17928
01:57:00|0.17933
01:57:00|0.17916
01:57:02|0.17916
01:57:02|0.17932
01:57:04|0.17932
01:57:05|0.17932
01:57:05|0.17932
01:57:07|0.1792
01:57:07|0.1792
01:57:09|0.17929
01:57:09|0.17929
01:57:10|0.17929
01:57:12|0.17929
01:57:12|0.17929
01:57:13|0.17935
01:57:14|0.17935
01:57:15|0.17935
01:57:17|0.17939
01:57:17|0.17944
01:57:18|0.17948
01:57:19|0.1794
01:57:20|0.17936
01:57:21|0.17939
01:57:22|0.17939
01:57:23|0.1794
01:57:24|0.17937
01:57:25|0.17937
01:57:27|0.17939
01:57:28|0.17939
01:57:29|0.17939
01:57:30|0.17924
01:57:31|0.17914
01:57:32|0.17914
01:57:33|0.17914
01:57:34|0.17914
01:57:35|0.1794
01:57:36|0.1793
01:57:37|0.1793
01:57:38|0.1793
01:57:39|0.1793
01:57:40|0.1793
01:57:41|0.17922
01:57:42|0.17922
01:57:43|0.17922
01:57:44|0.17922
01:57:45|0.17922
01:57:46|0.17922
01:57:47|0.17923
01:57:48|0.17923
01:57:49|0.17923
01:57:50|0.1793
01:57:51|0.17941
01:57:52|0.17941
01:57:53|0.17941
01:57:54|0.17941
01:57:55|0.17941
01:57:56|0.17941
01:57:57|0.17936
01:57:58|0.17936
01:57:59|0.17936
01:58:00|0.17936
01:58:01|0.17937
01:58:02|0.17937
01:58:03|0.17937
01:58:04|0.17937
01:58:05|0.17937
01:58:06|0.17928
01:58:07|0.17934
01:58:08|0.17934
01:58:09|0.17931
01:58:10|0.17931
01:58:11|0.17931
01:58:12|0.17931
01:58:13|0.17931
01:58:14|0.17931
01:58:15|0.17931
01:58:16|0.17931
01:58:17|0.17931
01:58:18|0.17931
01:58:19|0.1793
01:58:20|0.17931
01:58:21|0.17931
01:58:22|0.17938
01:58:23|0.17938
01:58:24|0.17938
01:58:25|0.17938
01:58:26|0.17938
01:58:28|0.17938
01:58:29|0.17938
01:58:30|0.17928
01:58:31|0.17928
01:58:32|0.17928
01:58:33|0.17928
01:58:35|0.17934
01:58:35|0.17934
01:58:37|0.17934
01:58:38|0.17934
01:58:39|0.17934
01:58:40|0.17934
01:58:41|0.17934
01:58:42|0.17926
01:58:43|0.17931
01:58:43|0.17941
01:58:45|0.1795
01:58:46|0.17953
01:58:47|0.17953
01:58:48|0.17954
01:58:48|0.17954
01:58:50|0.17954
01:58:51|0.17953
01:58:52|0.17952
01:58:53|0.17944
01:58:54|0.17944
01:58:55|0.17944
01:58:56|0.17944
01:58:57|0.17944
01:58:58|0.17944
01:58:59|0.17944
01:59:00|0.17944
01:59:01|0.17952
01:59:02|0.17952
01:59:03|0.17952
01:59:04|0.17952
01:59:05|0.17952
01:59:06|0.17952
01:59:07|0.17952
01:59:08|0.17952
01:59:09|0.17952
01:59:10|0.17952
01:59:11|0.17955
01:59:12|0.17955
01:59:13|0.17955
01:59:14|0.17955
01:59:15|0.17955
01:59:16|0.17954
01:59:17|0.17954
01:59:18|0.17954
01:59:19|0.17954
01:59:20|0.17954
01:59:21|0.17947
01:59:22|0.17947
01:59:23|0.17947
01:59:24|0.17947
01:59:25|0.17947
01:59:26|0.17947
01:59:27|0.17947
01:59:29|0.17944
01:59:30|0.17944
01:59:31|0.1795
01:59:32|0.1795
01:59:34|0.1795
01:59:35|0.1795
01:59:35|0.1795
01:59:37|0.1795
01:59:38|0.1795
01:59:38|0.1795
01:59:39|0.1795
01:59:40|0.1795
01:59:41|0.1795
01:59:42|0.1795
01:59:43|0.1795
01:59:44|0.1795
01:59:45|0.17948
01:59:47|0.17941
01:59:48|0.17941
01:59:49|0.17941
01:59:50|0.17912
01:59:51|0.17912
01:59:52|0.17912
01:59:53|0.17912
01:59:54|0.1792
01:59:55|0.1792
01:59:56|0.1792
01:59:57|0.17915
01:59:58|0.17914
01:59:59|0.17914
02:00:00|0.17914
02:00:01|0.17902
02:00:02|0.17878
02:00:03|0.17877
02:00:04|0.17877
02:00:05|0.17912
02:00:06|0.17922
02:00:07|0.17925
02:00:08|0.17925
02:00:09|0.17924
02:00:10|0.17924
02:00:11|0.17924
02:00:12|0.17931
02:00:13|0.17931
02:00:14|0.17931
02:00:15|0.17936
02:00:16|0.17936
02:00:17|0.17936
02:00:18|0.17936
02:00:19|0.17935
02:00:20|0.17935
02:00:21|0.17935
02:00:22|0.17935
02:00:23|0.17931
02:00:24|0.17931
02:00:25|0.17931
02:00:26|0.1794
02:00:27|0.1794
02:00:28|0.1794
02:00:30|0.17943
02:00:30|0.17943
02:00:31|0.17943
02:00:33|0.17935
02:00:33|0.17919
02:00:35|0.17919
02:00:35|0.17919
02:00:37|0.17919
02:00:38|0.17928
02:00:39|0.17928
02:00:40|0.17927
02:00:41|0.17927
02:00:42|0.17927
02:00:43|0.17927
02:00:44|0.17927
02:00:45|0.1793
02:00:46|0.1793
02:00:46|0.1793
02:00:48|0.1793
02:00:49|0.1793
02:00:50|0.1793
02:00:51|0.1793
02:00:52|0.1793
02:00:53|0.1793
02:00:53|0.17928
02:00:55|0.17928
02:00:55|0.17928
02:00:56|0.17928
02:00:58|0.17928
02:00:59|0.17928
02:01:00|0.17924
02:01:01|0.17924
02:01:01|0.17924
02:01:03|0.17924
02:01:03|0.17924
02:01:05|0.17924
02:01:06|0.17924
02:01:07|0.1794
02:01:08|0.1794
02:01:09|0.1794
02:01:10|0.1794
02:01:11|0.17946
02:01:12|0.17946
02:01:13|0.17946
02:01:14|0.17946
02:01:15|0.17946
02:01:16|0.17946
02:01:17|0.17946
02:01:18|0.17946
02:01:19|0.17946
02:01:20|0.1795
02:01:21|0.1795
02:01:23|0.1795
02:01:23|0.17951
02:01:24|0.17963
02:01:25|0.17968
02:01:26|0.17968
02:01:27|0.17968
02:01:28|0.17968
02:01:29|0.17968
02:01:31|0.17963
02:01:32|0.17965
02:01:34|0.17965
02:01:34|0.17965
02:01:36|0.17965
02:01:37|0.17966
02:01:38|0.17965
02:01:39|0.17954
02:01:40|0.17954
02:01:41|0.17954
02:01:42|0.17954
02:01:43|0.17954
02:01:44|0.17954
02:01:45|0.17954
02:01:46|0.17954
02:01:47|0.17967
02:01:48|0.17955
02:01:49|0.17966
02:01:50|0.17971
02:01:51|0.17971
02:01:52|0.17969
02:01:53|0.17966
02:01:54|0.17966
02:01:55|0.17964
02:01:56|0.1797
02:01:57|0.1797
02:01:58|0.17958
02:01:59|0.17958
02:02:00|0.17964
02:02:01|0.17964
02:02:02|0.17964
02:02:03|0.17964
02:02:04|0.17964
02:02:05|0.17968
02:02:06|0.17968
02:02:07|0.1797
02:02:08|0.1797
02:02:09|0.17963
02:02:10|0.17967
02:02:11|0.17967
02:02:12|0.17959
02:02:13|0.17966
02:02:14|0.17966
02:02:15|0.17966
02:02:16|0.17968
02:02:17|0.17968
02:02:18|0.17967
02:02:20|0.17967
02:02:20|0.17967
02:02:21|0.17958
02:02:22|0.17958
02:02:23|0.17951
02:02:24|0.17951
02:02:25|0.1795
02:02:27|0.17946
02:02:27|0.17946
02:02:28|0.17946
02:02:29|0.17946
02:02:30|0.17946
02:02:32|0.17946
02:02:33|0.17946
02:02:34|0.17946
02:02:36|0.17946
02:02:37|0.17946
02:02:38|0.17946
02:02:39|0.17946
02:02:41|0.17946
02:02:41|0.17946
02:02:42|0.17958
02:02:44|0.17966
02:02:45|0.17966
02:02:46|0.17966
02:02:47|0.17966
02:02:48|0.17966
02:02:48|0.17966
02:02:50|0.17969
02:02:51|0.1797
02:02:52|0.1797
02:02:52|0.1797
02:02:54|0.17971
02:02:55|0.17971
02:02:55|0.17971
02:02:57|0.17971
02:02:58|0.17976
02:02:59|0.17977
02:03:00|0.17978
02:03:01|0.17985
02:03:02|0.17988
02:03:03|0.17984
02:03:04|0.17987
02:03:05|0.17999
02:03:06|0.18
02:03:07|0.17999
02:03:09|0.1801
02:03:09|0.18004
02:03:10|0.17999
02:03:11|0.18008
02:03:12|0.18005
02:03:14|0.18012
02:03:15|0.18009
02:03:16|0.1801
02:03:17|0.18007
02:03:18|0.18014
02:03:19|0.18014
02:03:20|0.18004
02:03:20|0.18004
02:03:21|0.18004
02:03:23|0.18019
02:03:24|0.18009
02:03:25|0.18019
02:03:26|0.18021
02:03:27|0.18014
02:03:27|0.18007
02:03:28|0.18017
02:03:30|0.18017
02:03:30|0.18016
02:03:32|0.18024
02:03:33|0.18011
02:03:35|0.18009
02:03:35|0.18008
02:03:36|0.18008
02:03:37|0.18007
02:03:39|0.18007
02:03:40|0.18007
02:03:41|0.18008
02:03:42|0.18007
02:03:44|0.18008
02:03:45|0.18008
02:03:46|0.18008
02:03:47|0.18001
02:03:47|0.18009
02:03:48|0.18009
02:03:49|0.18018
02:03:50|0.18022
02:03:51|0.18016
02:03:53|0.1802
02:03:53|0.1802
02:03:54|0.18018
02:03:55|0.18018
02:03:57|0.18027
02:03:57|0.18027
02:03:59|0.18018
02:04:00|0.18013
02:04:00|0.18012
02:04:01|0.18012
02:04:02|0.18012
02:04:04|0.18012
02:04:05|0.18013
02:04:05|0.18013
02:04:07|0.18011
02:04:08|0.18011
02:04:09|0.1801
02:04:10|0.1801
02:04:11|0.1801
02:04:12|0.1801
02:04:13|0.18012
02:04:14|0.18012
02:04:15|0.18012
02:04:16|0.18012
02:04:17|0.18015
02:04:18|0.18015
02:04:19|0.18015
02:04:20|0.18004
02:04:21|0.18017
02:04:22|0.18017
02:04:23|0.18016
02:04:24|0.18016
02:04:25|0.18016
02:04:26|0.1798
02:04:27|0.17987
02:04:28|0.17983
02:04:29|0.17981
02:04:30|0.17981
02:04:31|0.17981
02:04:32|0.17981
02:04:33|0.17972
02:04:35|0.17974
02:04:36|0.17974
02:04:37|0.17991
02:04:39|0.17991
02:04:39|0.17998
02:04:40|0.17995
02:04:41|0.17986
02:04:43|0.17986
02:04:44|0.17986
02:04:45|0.17985
02:04:46|0.17985
02:04:47|0.17985
02:04:48|0.17985
02:04:49|0.17992
02:04:50|0.17992
02:04:51|0.17992
02:04:52|0.17977
02:04:52|0.17974
02:04:54|0.17962
02:04:54|0.17956
02:04:56|0.17945
02:04:57|0.17945
02:04:57|0.17954
02:04:59|0.1795
02:05:00|0.17953
02:05:01|0.17953
02:05:02|0.17952
02:05:03|0.17959
02:05:04|0.17959
02:05:05|0.17967
02:05:06|0.17967
02:05:07|0.1796
02:05:09|0.17953
02:05:10|0.17963
02:05:10|0.17963
02:05:11|0.17963
02:05:13|0.17954
02:05:13|0.17954
02:05:14|0.17954
02:05:15|0.1795
02:05:16|0.1795
02:05:17|0.1795
02:05:18|0.1795
02:05:19|0.17958
02:05:20|0.17949
02:05:22|0.1794
02:05:23|0.17945
02:05:23|0.17967
02:05:25|0.17967
02:05:25|0.17958
02:05:26|0.17961
02:05:27|0.17967
02:05:29|0.17967
02:05:29|0.17951
02:05:30|0.17955
02:05:31|0.17955
02:05:32|0.17955
02:05:33|0.17956
02:05:35|0.17969
02:05:37|0.17973
02:05:38|0.1798
02:05:38|0.17986
02:05:39|0.17986
02:05:41|0.17986
02:05:41|0.17986
02:05:42|0.17978
02:05:44|0.17977
02:05:45|0.17978
02:05:45|0.17971
02:05:46|0.17971
02:05:48|0.17971
02:05:48|0.1795
02:05:50|0.1795
02:05:51|0.1795
02:05:52|0.1795
02:05:53|0.1795
02:05:54|0.1795
02:05:55|0.1795
02:05:56|0.1795
02:05:56|0.1795
02:05:58|0.17954
02:05:59|0.17954
02:06:00|0.17954
02:06:01|0.17944
02:06:02|0.17944
02:06:03|0.17944
02:06:04|0.17944
02:06:05|0.17939
02:06:05|0.17945
02:06:07|0.17945
02:06:08|0.17945
02:06:08|0.17944
02:06:10|0.17944
02:06:11|0.17944
02:06:11|0.17944
02:06:13|0.17944
02:06:14|0.17936
02:06:15|0.17938
02:06:16|0.17937
02:06:17|0.17928
02:06:18|0.17926
02:06:19|0.1792
02:06:20|0.17926
02:06:21|0.17919
02:06:22|0.17922
02:06:23|0.17926
02:06:24|0.17913
02:06:25|0.17912
02:06:26|0.17893
02:06:27|0.17901
02:06:28|0.17896
02:06:29|0.179
02:06:30|0.179
02:06:31|0.17906
02:06:33|0.17899
02:06:34|0.17899
02:06:34|0.17899
02:06:36|0.17909
02:06:37|0.17917
02:06:38|0.17917
02:06:40|0.17917
02:06:41|0.17917
02:06:42|0.17928
02:06:44|0.17927
02:06:45|0.17927
02:06:46|0.1793
02:06:47|0.1793
02:06:48|0.1793
02:06:49|0.1793
02:06:50|0.17917
02:06:51|0.17917
02:06:52|0.17911
02:06:52|0.17907
02:06:53|0.17907
02:06:55|0.17907
02:06:56|0.17907
02:06:57|0.17907
02:06:57|0.17907
02:06:59|0.17907
02:07:00|0.17906
02:07:01|0.17906
02:07:02|0.17906
02:07:03|0.17896
02:07:04|0.17896
02:07:05|0.17892
02:07:06|0.17892
02:07:07|0.17901
02:07:08|0.17901
02:07:09|0.17901
02:07:10|0.17911
02:07:11|0.17911
02:07:12|0.1791
02:07:13|0.17905
02:07:14|0.17903
02:07:15|0.17908
02:07:16|0.17908
02:07:17|0.17889
02:07:18|0.17892
02:07:19|0.17903
02:07:20|0.17903
02:07:21|0.17902
02:07:22|0.17902
02:07:23|0.17902
02:07:24|0.17905
02:07:25|0.17905
02:07:26|0.17897
02:07:27|0.17897
02:07:28|0.17897
02:07:30|0.17897
02:07:30|0.17897
02:07:31|0.17897
02:07:32|0.17897
02:07:33|0.17894
02:07:34|0.17903
02:07:36|0.17903
02:07:37|0.17903
02:07:38|0.179
02:07:40|0.179
02:07:40|0.179
02:07:41|0.179
02:07:42|0.179
02:07:43|0.179
02:07:45|0.17894
02:07:46|0.17894
02:07:46|0.17888
02:07:47|0.17897
02:07:49|0.1791
02:07:50|0.1791
02:07:50|0.17906
02:07:52|0.17906
02:07:53|0.17906
02:07:54|0.17896
02:07:55|0.17896
02:07:56|0.1791
02:07:57|0.1791
02:07:57|0.1791
02:07:59|0.1791
02:08:00|0.1791
02:08:01|0.17912
02:08:01|0.1791
02:08:03|0.17895
02:08:04|0.17901
02:08:04|0.17903
02:08:06|0.17903
02:08:07|0.17903
02:08:08|0.17903
02:08:09|0.17903
02:08:10|0.17903
02:08:11|0.17903
02:08:12|0.17909
02:08:13|0.17908
02:08:13|0.17908
02:08:14|0.17908
02:08:16|0.17908
02:08:16|0.17908
02:08:18|0.17908
02:08:19|0.17908
02:08:20|0.17892
02:08:21|0.17892
02:08:21|0.17892
02:08:23|0.17899
02:08:24|0.17899
02:08:25|0.17899
02:08:26|0.17901
02:08:27|0.17897
02:08:28|0.17897
02:08:29|0.17889
02:08:30|0.17902
02:08:30|0.179
02:08:32|0.179
02:08:33|0.17903
02:08:33|0.17903
02:08:34|0.17903
02:08:36|0.17902
02:08:37|0.17902
02:08:38|0.17902
02:08:40|0.17903
02:08:41|0.17903
02:08:42|0.17903
02:08:43|0.17898
02:08:44|0.17898
02:08:45|0.17898
02:08:46|0.17898
02:08:47|0.17898
02:08:49|0.17898
02:08:49|0.17898
02:08:50|0.17898
02:08:52|0.17898
02:08:53|0.17898
02:08:53|0.17901
02:08:55|0.17893
02:08:56|0.17893
02:08:57|0.17892
02:08:58|0.17891
02:08:59|0.17885
02:09:00|0.17886
02:09:01|0.17886
02:09:02|0.17886
02:09:03|0.17883
02:09:04|0.17885
02:09:04|0.17875
02:09:05|0.17875
02:09:07|0.17875
02:09:08|0.17873
02:09:08|0.17875
02:09:10|0.17867
02:09:11|0.17871
02:09:12|0.17852
02:09:13|0.17861
02:09:14|0.17862
02:09:15|0.17856
02:09:15|0.1785
02:09:17|0.1785
02:09:18|0.17854
02:09:19|0.17854
02:09:20|0.17843
02:09:21|0.1783
02:09:21|0.1783
02:09:22|0.1783
02:09:23|0.17841
02:09:24|0.17841
02:09:26|0.17841
02:09:26|0.17841
02:09:28|0.17842
02:09:29|0.17826
02:09:29|0.17826
02:09:31|0.17826
02:09:32|0.17826
02:09:33|0.17826
02:09:33|0.17826
02:09:35|0.17821
02:09:36|0.1782
02:09:37|0.1782
02:09:38|0.17818
02:09:39|0.17822
02:09:40|0.17822
02:09:41|0.17822
02:09:42|0.17822
02:09:44|0.17829
02:09:44|0.17829
02:09:45|0.17829
02:09:46|0.17841
02:09:48|0.17829
02:09:48|0.17828
02:09:49|0.17824
02:09:51|0.17824
02:09:52|0.17824
02:09:53|0.17831
02:09:54|0.17814
02:09:55|0.17814
02:09:56|0.17833
02:09:57|0.17833
02:09:58|0.17833
02:09:59|0.17833
02:10:00|0.17833
02:10:01|0.17825
02:10:02|0.17825
02:10:03|0.17825
02:10:03|0.17825
02:10:05|0.17825
02:10:06|0.17825
02:10:07|0.17825
02:10:08|0.17825
02:10:09|0.17825
02:10:10|0.17825
02:10:11|0.17821
02:10:12|0.1782
02:10:13|0.1782
02:10:13|0.17829
02:10:15|0.17807
02:10:15|0.17815
02:10:17|0.17815
02:10:18|0.17815
02:10:19|0.17815
02:10:20|0.17815
02:10:21|0.17818
02:10:21|0.17818
02:10:23|0.17818
02:10:24|0.17818
02:10:25|0.17818
02:10:25|0.17818
02:10:27|0.17818
02:10:27|0.17818
02:10:28|0.17813
02:10:30|0.17813
02:10:31|0.17813
02:10:32|0.17813
02:10:33|0.17813
02:10:34|0.17813
02:10:34|0.17813
02:10:36|0.17813
02:10:37|0.17813
02:10:37|0.17822
02:10:39|0.17822
02:10:40|0.17822
02:10:42|0.17822
02:10:42|0.17821
02:10:43|0.17813
02:10:44|0.17813
02:10:46|0.17819
02:10:47|0.17819
02:10:48|0.17812
02:10:49|0.17814
02:10:50|0.1779
02:10:51|0.17792
02:10:52|0.1779
02:10:53|0.1779
02:10:54|0.17801
02:10:55|0.17789
02:10:57|0.17789
02:10:57|0.17791
02:10:58|0.17791
02:10:59|0.17791
02:11:00|0.17794
02:11:01|0.17801
02:11:03|0.1781
02:11:04|0.1781
02:11:05|0.17818
02:11:05|0.17818
02:11:07|0.17818
02:11:08|0.17818
02:11:08|0.1782
02:11:10|0.1782
02:11:11|0.17823
02:11:12|0.17823
02:11:13|0.17826
02:11:13|0.17826
02:11:14|0.17826
02:11:15|0.17826
02:11:17|0.17826
02:11:18|0.17815
02:11:19|0.17815
02:11:20|0.17815
02:11:21|0.17815
02:11:22|0.17815
02:11:23|0.17816
02:11:24|0.17816
02:11:25|0.17816
02:11:26|0.17816
02:11:27|0.17815
02:11:28|0.17815
02:11:29|0.17819
02:11:30|0.17819
02:11:31|0.17813
02:11:32|0.17812
02:11:33|0.17813
02:11:34|0.17814
02:11:35|0.17814
02:11:36|0.17814
02:11:37|0.17814
02:11:38|0.17812
02:11:39|0.17812
02:11:40|0.17812
02:11:42|0.17809
02:11:43|0.1781
02:11:44|0.1781
02:11:45|0.17814
02:11:47|0.17802
02:11:47|0.17802
02:11:48|0.17802
02:11:49|0.17802
02:11:50|0.17798
02:11:51|0.17798
02:11:52|0.17798
02:11:53|0.17798
02:11:54|0.17798
02:11:55|0.17786
02:11:56|0.17786
02:11:57|0.17786
02:11:58|0.17784
02:11:59|0.17784
02:12:00|0.17784
02:12:01|0.17784
02:12:02|0.17784
02:12:03|0.17784
02:12:04|0.17784
02:12:05|0.17791
02:12:07|0.17791
02:12:07|0.17791
02:12:09|0.17796
02:12:10|0.17796
02:12:11|0.17796
02:12:12|0.17796
02:12:13|0.17802
02:12:14|0.17802
02:12:15|0.17798
02:12:16|0.17809
02:12:17|0.17812
02:12:18|0.17813
02:12:19|0.17813
02:12:20|0.17813
02:12:20|0.17813
02:12:22|0.17813
02:12:23|0.17813
02:12:24|0.17801
02:12:25|0.17815
02:12:26|0.17815
02:12:26|0.17815
02:12:27|0.17815
02:12:28|0.17815
02:12:30|0.17815
02:12:31|0.17813
02:12:31|0.17813
02:12:33|0.17813
02:12:34|0.1781
02:12:35|0.17818
02:12:36|0.17818
02:12:37|0.17821
02:12:38|0.17821
02:12:38|0.17819
02:12:40|0.17814
02:12:40|0.17813
02:12:42|0.17813
02:12:44|0.17813
02:12:44|0.17813
02:12:45|0.17813
02:12:46|0.17813
02:12:48|0.17812
02:12:49|0.17814
02:12:49|0.17814
02:12:51|0.17814
02:12:52|0.17818
02:12:53|0.17818
02:12:54|0.17818
02:12:54|0.17812
02:12:56|0.17812
02:12:57|0.17812
02:12:58|0.17812
02:12:59|0.17816
02:13:00|0.17816
02:13:01|0.17809
02:13:02|0.17823
02:13:03|0.17823
02:13:03|0.17823
02:13:05|0.17823
02:13:06|0.17823
02:13:07|0.17823
02:13:08|0.17819
02:13:09|0.17808
02:13:09|0.17808
02:13:11|0.17817
02:13:11|0.17826
02:13:12|0.17826
02:13:14|0.17826
02:13:15|0.17826
02:13:15|0.1784
02:13:17|0.1784
02:13:18|0.17839
02:13:19|0.17839
02:13:20|0.17839
02:13:21|0.17831
02:13:22|0.17826
02:13:23|0.17826
02:13:24|0.17826
02:13:25|0.17826
02:13:26|0.17819
02:13:26|0.17819
02:13:28|0.17819
02:13:29|0.17819
02:13:30|0.17819
02:13:31|0.17819
02:13:32|0.17819
02:13:33|0.17819
02:13:34|0.17819
02:13:35|0.17819
02:13:36|0.1783
02:13:37|0.1783
02:13:38|0.1783
02:13:39|0.17834
02:13:40|0.17834
02:13:41|0.17834
02:13:42|0.17834
02:13:43|0.17832
02:13:44|0.17832
02:13:45|0.17832
02:13:46|0.17832
02:13:47|0.17829
02:13:49|0.17862
02:13:49|0.17851
02:13:50|0.17851
02:13:51|0.17854
02:13:52|0.17853
02:13:53|0.17853
02:13:54|0.17853
02:13:56|0.17854
02:13:57|0.17854
02:13:58|0.17859
02:13:59|0.17861
02:13:59|0.17861
02:14:01|0.17862
02:14:02|0.17869
02:14:03|0.17869
02:14:04|0.17869
02:14:05|0.17862
02:14:07|0.17862
02:14:07|0.17862
02:14:08|0.17867
02:14:09|0.17867
02:14:10|0.17867
02:14:11|0.17867
02:14:13|0.17867
02:14:14|0.17867
02:14:15|0.17867
02:14:16|0.17877
02:14:17|0.17872
02:14:17|0.17872
02:14:19|0.1788
02:14:20|0.1788
02:14:21|0.17874
02:14:21|0.17874
02:14:23|0.17874
02:14:24|0.17874
02:14:25|0.17868
02:14:26|0.17868
02:14:27|0.17868
02:14:28|0.17871
02:14:29|0.1786
02:14:30|0.1787
02:14:31|0.1787
02:14:31|0.1788
02:14:33|0.17879
02:14:34|0.1787
02:14:35|0.17872
02:14:36|0.17872
02:14:37|0.17872
02:14:38|0.17872
02:14:39|0.17879
02:14:40|0.17879
02:14:41|0.17873
02:14:42|0.17873
02:14:42|0.17873
02:14:44|0.17873
02:14:46|0.17895
02:14:47|0.17895
02:14:47|0.17892
02:14:49|0.17881
02:14:49|0.17881
02:14:50|0.17881
02:14:52|0.17881
02:14:53|0.17881
02:14:54|0.1789
02:14:55|0.1789
02:14:56|0.1789
02:14:57|0.17884
02:14:58|0.17893
02:14:59|0.1789
02:15:00|0.17888
02:15:01|0.17888
02:15:02|0.17878
02:15:03|0.17878
02:15:04|0.17878
02:15:05|0.17889
02:15:06|0.17889
02:15:07|0.17889
02:15:08|0.17889
02:15:09|0.17889
02:15:10|0.17889
02:15:11|0.17889
02:15:12|0.17873
02:15:13|0.17873
02:15:14|0.17873
02:15:15|0.17875
02:15:16|0.17875
02:15:17|0.17877
02:15:18|0.17877
02:15:19|0.17882
02:15:20|0.1788
02:15:21|0.1788
02:15:22|0.1788
02:15:23|0.1788
02:15:24|0.1788
02:15:25|0.17879
02:15:26|0.17886
02:15:27|0.17886
02:15:28|0.17888
02:15:29|0.1789
02:15:30|0.1789
02:15:31|0.17889
02:15:32|0.17889
02:15:33|0.17889
02:15:34|0.17889
02:15:35|0.17883
02:15:36|0.17883
02:15:37|0.17883
02:15:38|0.17883
02:15:39|0.17883
02:15:40|0.17883
02:15:41|0.17883
02:15:42|0.17883
02:15:43|0.17895
02:15:44|0.17895
02:15:46|0.17895
02:15:46|0.17895
02:15:47|0.17895
02:15:48|0.17895
02:15:49|0.17895
02:15:51|0.17904
02:15:52|0.17904
02:15:53|0.17904
02:15:53|0.17904
02:15:55|0.17895
02:15:56|0.17895
02:15:56|0.17895
02:15:58|0.17895
02:15:59|0.17895
02:16:00|0.17895
02:16:01|0.17895
02:16:02|0.17895
02:16:03|0.17895
02:16:04|0.17895
02:16:05|0.17895
02:16:06|0.17895
02:16:07|0.17895
02:16:09|0.17895
02:16:10|0.17896
02:16:11|0.17896
02:16:11|0.17896
02:16:13|0.17903
02:16:13|0.17896
02:16:14|0.17896
02:16:15|0.17896
02:16:17|0.17896
02:16:17|0.17896
02:16:18|0.17896
02:16:19|0.17899
02:16:20|0.17899
02:16:22|0.17899
02:16:23|0.17899
02:16:24|0.17897
02:16:25|0.17902
02:16:26|0.17912
02:16:27|0.17917
02:16:28|0.17927
02:16:29|0.17927
02:16:30|0.17927
02:16:31|0.17927
02:16:32|0.17927
02:16:33|0.17927
02:16:34|0.17927
02:16:35|0.17927
02:16:36|0.17927
02:16:37|0.17927
02:16:38|0.17927
02:16:39|0.17927
02:16:40|0.17913
02:16:41|0.17906
02:16:42|0.17906
02:16:43|0.17922
02:16:44|0.17922
02:16:45|0.17922
02:16:47|0.17929
02:16:48|0.17929
02:16:49|0.17928
02:16:50|0.17935
02:16:51|0.17927
02:16:52|0.17927
02:16:53|0.17927
02:16:54|0.17911
02:16:55|0.17911
02:16:56|0.17901
02:16:57|0.1791
02:16:58|0.1791
02:16:59|0.1791
02:17:00|0.17909
02:17:01|0.17909
02:17:02|0.17909
02:17:03|0.17909
02:17:04|0.17903
02:17:05|0.17903
02:17:06|0.17903
02:17:07|0.17903
02:17:08|0.17903
02:17:09|0.17903
02:17:10|0.17903
02:17:11|0.17895
02:17:12|0.17873
02:17:14|0.17877
02:17:14|0.1788
02:17:15|0.1788
02:17:16|0.1788
02:17:17|0.1788
02:17:18|0.1788
02:17:19|0.1788
02:17:20|0.1788
02:17:21|0.1788
02:17:22|0.1788
02:17:23|0.1786
02:17:24|0.1786
02:17:25|0.1786
02:17:26|0.1786
02:17:27|0.1786
02:17:28|0.1786
02:17:29|0.17864
02:17:30|0.17864
02:17:31|0.17864
02:17:32|0.1786
02:17:33|0.1786
02:17:34|0.1786
02:17:35|0.1786
02:17:36|0.1786
02:17:37|0.1786
02:17:38|0.1786
02:17:39|0.1786
02:17:40|0.1786
02:17:41|0.1786
02:17:42|0.1786
02:17:43|0.1786
02:17:44|0.17852
02:17:45|0.17851
02:17:47|0.17862
02:17:48|0.17862
02:17:49|0.17862
02:17:51|0.17862
02:17:51|0.17862
02:17:52|0.17862
02:17:53|0.17862
02:17:54|0.17862
02:17:55|0.17862
02:17:56|0.1786
02:17:57|0.17862
02:17:58|0.17862
02:18:00|0.17862
02:18:00|0.17862
02:18:02|0.17862
02:18:02|0.17862
02:18:04|0.17862
02:18:05|0.17862
02:18:05|0.17862
02:18:07|0.17862
02:18:07|0.17862
02:18:08|0.17862
02:18:09|0.17862
02:18:10|0.17862
02:18:12|0.17862
02:18:12|0.17857
02:18:13|0.17857
02:18:14|0.17841
02:18:15|0.17856
02:18:17|0.17856
02:18:18|0.17856
02:18:19|0.17856
02:18:19|0.17848
02:18:20|0.17846
02:18:21|0.1783
02:18:23|0.1783
02:18:23|0.1783
02:18:24|0.17829
02:18:26|0.17833
02:18:27|0.17833
02:18:28|0.17833
02:18:28|0.17833
02:18:29|0.17833
02:18:30|0.17833
02:18:31|0.17833
02:18:32|0.17833
02:18:33|0.17833
02:18:34|0.17833
02:18:35|0.17833
02:18:36|0.17833
02:18:37|0.17833
02:18:39|0.17833
02:18:39|0.17833
02:18:41|0.17833
02:18:41|0.17826
02:18:42|0.17826
02:18:43|0.17825
02:18:45|0.17825
02:18:45|0.17825
02:18:46|0.17839
02:18:48|0.17839
02:18:49|0.17839
02:18:50|0.17839
02:18:51|0.17839
02:18:52|0.17839
02:18:54|0.17839
02:18:54|0.17839
02:18:55|0.17839
02:18:56|0.17839
02:18:57|0.17839
02:18:58|0.17839
02:18:59|0.17839
02:19:00|0.17839
02:19:01|0.17827
02:19:02|0.17827
02:19:03|0.17827
02:19:05|0.17819
02:19:05|0.17819
02:19:06|0.17821
02:19:08|0.17847
02:19:09|0.17861
02:19:10|0.1786
02:19:11|0.17857
02:19:12|0.17857
02:19:13|0.17854
02:19:14|0.17857
02:19:15|0.17861
02:19:16|0.17873
02:19:16|0.17867
02:19:18|0.17872
02:19:19|0.17864
02:19:20|0.17875
02:19:22|0.17885
02:19:22|0.17872
02:19:23|0.17872
02:19:24|0.17872
02:19:25|0.17875
02:19:26|0.17875
02:19:27|0.17875
02:19:28|0.17875
02:19:29|0.17875
02:19:30|0.17875
02:19:31|0.17875
02:19:32|0.17875
02:19:33|0.17863
02:19:34|0.17863
02:19:35|0.17863
02:19:36|0.17863
02:19:37|0.17863
02:19:38|0.17863
02:19:39|0.17863
02:19:40|0.17863
02:19:41|0.17857
02:19:42|0.17857
02:19:43|0.17857
02:19:44|0.17857
02:19:45|0.17855
02:19:46|0.17852
02:19:47|0.17852
02:19:49|0.17852
02:19:50|0.17852
02:19:52|0.17852
02:19:52|0.17852
02:19:53|0.17852
02:19:54|0.17852
02:19:55|0.17852
02:19:56|0.17852
02:19:57|0.1783
02:19:58|0.1783
02:19:59|0.1783
02:20:00|0.1783
02:20:01|0.17821
02:20:02|0.17821
02:20:03|0.17821
02:20:05|0.1783
02:20:05|0.1783
02:20:06|0.17829
02:20:08|0.17829
02:20:09|0.17827
02:20:10|0.17827
02:20:11|0.17827
02:20:11|0.17827
02:20:12|0.17806
02:20:14|0.17796
02:20:14|0.17797
02:20:16|0.17813
02:20:16|0.17806
02:20:17|0.17806
02:20:19|0.17806
02:20:19|0.17806
02:20:20|0.17806
02:20:21|0.1782
02:20:22|0.1782
02:20:23|0.1782
02:20:24|0.1782
02:20:25|0.1782
02:20:26|0.1782
02:20:28|0.1782
02:20:28|0.1782
02:20:29|0.1782
02:20:30|0.1782
02:20:32|0.1782
02:20:33|0.1782
02:20:34|0.1782
02:20:35|0.1782
02:20:36|0.1782
02:20:36|0.1782
02:20:38|0.1782
02:20:38|0.1782
02:20:40|0.1782
02:20:41|0.1782
02:20:41|0.1782
02:20:43|0.1782
02:20:44|0.17797
02:20:44|0.17798
02:20:46|0.17798
02:20:47|0.17798
02:20:48|0.17798
02:20:48|0.17798
02:20:51|0.17798
02:20:52|0.17798
02:20:53|0.17798
02:20:54|0.17798
02:20:55|0.17798
02:20:56|0.17798
02:20:57|0.17798
02:20:59|0.17798
02:21:00|0.17798
02:21:01|0.17798
02:21:03|0.17798
02:21:03|0.17798
02:21:04|0.17798
02:21:06|0.17798
02:21:07|0.17798
02:21:08|0.17798
02:21:09|0.17798
02:21:10|0.17811
02:21:11|0.17811
02:21:12|0.17811
02:21:13|0.17811
02:21:13|0.17811
02:21:15|0.17811
02:21:16|0.17804
02:21:17|0.17804
02:21:18|0.17804
02:21:18|0.17804
02:21:20|0.17804
02:21:21|0.17796
02:21:22|0.178
02:21:23|0.178
02:21:23|0.178
02:21:24|0.178
02:21:26|0.178
02:21:27|0.178
02:21:28|0.178
02:21:29|0.178
02:21:29|0.178
02:21:32|0.17801
02:21:32|0.17801
02:21:33|0.17813
02:21:34|0.17813
02:21:35|0.17813
02:21:36|0.17813
02:21:37|0.17813
02:21:38|0.17813
02:21:39|0.17813
02:21:40|0.17805
02:21:41|0.17805
02:21:42|0.17805
02:21:43|0.17805
02:21:44|0.17805
02:21:45|0.17805
02:21:46|0.17805
02:21:47|0.17805
02:21:48|0.17804
02:21:49|0.17804
02:21:51|0.17804
02:21:52|0.17804
02:21:53|0.178
02:21:54|0.17798
02:21:55|0.17801
02:21:57|0.178
02:21:58|0.178
02:21:59|0.17799
02:21:59|0.17793
02:22:01|0.178
02:22:01|0.178
02:22:02|0.178
02:22:04|0.178
02:22:05|0.178
02:22:06|0.178
02:22:07|0.178
02:22:08|0.178
02:22:09|0.17805
02:22:10|0.17805
02:22:11|0.17805
02:22:12|0.17805
02:22:13|0.17804
02:22:14|0.17806
02:22:15|0.17806
02:22:16|0.17806
02:22:17|0.17806
02:22:18|0.17801
02:22:18|0.17801
02:22:19|0.17801
02:22:21|0.17809
02:22:22|0.17802
02:22:22|0.17802
02:22:23|0.17796
02:22:25|0.17801
02:22:26|0.1782
02:22:26|0.1782
02:22:28|0.17811
02:22:29|0.17811
02:22:30|0.17811
02:22:31|0.17801
02:22:32|0.17805
02:22:33|0.17805
02:22:34|0.17805
02:22:35|0.17805
02:22:36|0.17805
02:22:37|0.17805
02:22:38|0.17805
02:22:39|0.17801
02:22:40|0.17801
02:22:41|0.17801
02:22:42|0.17801
02:22:43|0.17801
02:22:44|0.17813
02:22:45|0.17798
02:22:46|0.17796
02:22:47|0.17796
02:22:48|0.17797
02:22:49|0.17797
02:22:50|0.17797
02:22:51|0.17801
02:22:53|0.17801
02:22:54|0.17801
02:22:55|0.17808
02:22:56|0.17808
02:22:57|0.17808
02:22:58|0.17808
02:23:00|0.17808
02:23:01|0.17795
02:23:02|0.17796
02:23:03|0.17796
02:23:04|0.17796
02:23:04|0.17795
02:23:06|0.17795
02:23:07|0.17803
02:23:07|0.17803
02:23:09|0.17803
02:23:09|0.17803
02:23:11|0.17797
02:23:11|0.17808
02:23:12|0.17808
02:23:13|0.17798
02:23:14|0.17798
02:23:16|0.17798
02:23:16|0.17813
02:23:18|0.17824
02:23:19|0.17824
02:23:19|0.17805
02:23:21|0.17806
02:23:22|0.17795
02:23:23|0.17795
02:23:24|0.17786
02:23:25|0.17797
02:23:25|0.17801
02:23:27|0.17804
02:23:28|0.17804
02:23:29|0.178
02:23:29|0.17791
02:23:30|0.17788
02:23:32|0.17789
02:23:32|0.17789
02:23:34|0.17789
02:23:35|0.17782
02:23:35|0.17782
02:23:37|0.17782
02:23:38|0.17786
02:23:38|0.17782
02:23:39|0.17782
02:23:40|0.17782
02:23:42|0.17784
02:23:43|0.17784
02:23:44|0.17784
02:23:45|0.17784
02:23:45|0.17772
02:23:47|0.1777
02:23:47|0.17785
02:23:49|0.17785
02:23:50|0.17785
02:23:50|0.17785
02:23:52|0.17777
02:23:53|0.17789
02:23:55|0.17789
02:23:56|0.17789
02:23:57|0.17797
02:23:57|0.17797
02:23:59|0.17797
02:24:00|0.17797
02:24:01|0.17797
02:24:01|0.17807
02:24:03|0.17807
02:24:03|0.17807
02:24:05|0.17807
02:24:05|0.17807
02:24:06|0.17807
02:24:07|0.17807
02:24:08|0.1781
02:24:09|0.1781
02:24:10|0.1781
02:24:12|0.17818
02:24:13|0.17818
02:24:14|0.17814
02:24:15|0.17814
02:24:15|0.17814
02:24:16|0.17817
02:24:17|0.17817
02:24:18|0.17818
02:24:20|0.17813
02:24:20|0.17813
02:24:21|0.17818
02:24:22|0.17818
02:24:23|0.17818
02:24:24|0.17818
02:24:25|0.17818
02:24:26|0.17818
02:24:27|0.17818
02:24:29|0.17818
02:24:29|0.17818
02:24:31|0.17818
02:24:31|0.17818
02:24:32|0.17818
02:24:33|0.17818
02:24:34|0.17818
02:24:35|0.17818
02:24:36|0.17819
02:24:37|0.17819
02:24:38|0.17819
02:24:39|0.17819
02:24:40|0.17819
02:24:41|0.17821
02:24:42|0.17821
02:24:44|0.17821
02:24:44|0.17826
02:24:45|0.17826
02:24:46|0.1783
02:24:48|0.1783
02:24:48|0.1783
02:24:50|0.17816
02:24:50|0.17816
02:24:52|0.17816
02:24:52|0.1784
02:24:54|0.17835
02:24:55|0.17838
02:24:57|0.17838
02:24:58|0.17834
02:24:59|0.17834
02:25:00|0.17834
02:25:01|0.17811
02:25:02|0.17811
02:25:02|0.1781
02:25:04|0.1781
02:25:05|0.17819
02:25:06|0.17819
02:25:07|0.17819
02:25:08|0.17819
02:25:09|0.17832
02:25:09|0.17832
02:25:11|0.17832
02:25:12|0.17832
02:25:13|0.17832
02:25:14|0.17818
02:25:15|0.17818
02:25:16|0.17817
02:25:17|0.17817
02:25:18|0.17817
02:25:19|0.17817
02:25:20|0.17817
02:25:21|0.17817
02:25:22|0.17817
02:25:23|0.17817
02:25:24|0.17817
02:25:25|0.17817
02:25:27|0.17836
02:25:27|0.17838
02:25:28|0.17838
02:25:29|0.17838
02:25:31|0.17838
02:25:31|0.17838
02:25:32|0.17835
02:25:34|0.17835
02:25:34|0.17838
02:25:35|0.17838
02:25:36|0.17838
02:25:37|0.17838
02:25:38|0.17838
02:25:39|0.17838
02:25:41|0.17838
02:25:41|0.17838
02:25:42|0.17838
02:25:43|0.17838
02:25:44|0.17838
02:25:45|0.17838
02:25:46|0.17838
02:25:47|0.17838
02:25:49|0.17838
02:25:49|0.17838
02:25:50|0.17838
02:25:52|0.17834
02:25:52|0.17834
02:25:54|0.17834
02:25:55|0.17834
02:25:56|0.17838
02:25:57|0.17838
02:25:59|0.17834
02:25:59|0.17834
02:26:00|0.17838
02:26:01|0.17838
02:26:03|0.17837
02:26:03|0.17825
02:26:04|0.17825
02:26:06|0.17835
02:26:07|0.17834
02:26:07|0.17834
02:26:09|0.17834
02:26:10|0.17834
02:26:11|0.17823
02:26:12|0.17823
02:26:13|0.17823
02:26:14|0.17823
02:26:15|0.17823
02:26:16|0.17815
02:26:17|0.17819
02:26:18|0.17819
02:26:19|0.17819
02:26:20|0.17816
02:26:21|0.17816
02:26:22|0.17816
02:26:23|0.17816
02:26:24|0.17816
02:26:25|0.1782
02:26:26|0.1782
02:26:27|0.1782
02:26:28|0.1782
02:26:29|0.1782
02:26:30|0.17828
02:26:31|0.17828
02:26:32|0.17823
02:26:33|0.17841
02:26:34|0.17841
02:26:35|0.17834
02:26:36|0.17834
02:26:37|0.17834
02:26:38|0.17834
02:26:39|0.17834
02:26:41|0.17851
02:26:41|0.17856
02:26:42|0.17856
02:26:44|0.17861
02:26:44|0.17861
02:26:45|0.17861
02:26:46|0.17861
02:26:47|0.17858
02:26:48|0.17858
02:26:49|0.17858
02:26:51|0.17863
02:26:51|0.17896
02:26:52|0.17891
02:26:53|0.17891
02:26:54|0.17891
02:26:56|0.17878
02:26:56|0.17878
02:26:57|0.17878
02:26:59|0.17878
02:27:00|0.17878
02:27:01|0.17882
02:27:02|0.17891
02:27:03|0.17891
02:27:04|0.17914
02:27:05|0.17907
02:27:06|0.17915
02:27:07|0.17915
02:27:08|0.17903
02:27:09|0.17906
02:27:10|0.17906
02:27:11|0.17906
02:27:12|0.17919
02:27:13|0.17919
02:27:15|0.17919
02:27:16|0.17919
02:27:17|0.17919
02:27:18|0.1792
02:27:19|0.1792
02:27:20|0.1792
02:27:20|0.1792
02:27:21|0.1792
02:27:23|0.1792
02:27:24|0.1792
02:27:25|0.17915
02:27:26|0.17915
02:27:26|0.17915
02:27:28|0.17915
02:27:28|0.17915
02:27:30|0.17915
02:27:31|0.1792
02:27:32|0.1792
02:27:32|0.17928
02:27:33|0.17928
02:27:35|0.17927
02:27:36|0.17927
02:27:36|0.17927
02:27:37|0.17914
02:27:39|0.17909
02:27:39|0.17903
02:27:41|0.17906
02:27:41|0.17906
02:27:43|0.17906
02:27:44|0.17906
02:27:45|0.1791
02:27:46|0.17896
02:27:47|0.17896
02:27:48|0.17896
02:27:48|0.17891
02:27:49|0.17879
02:27:51|0.17865
02:27:52|0.17855
02:27:52|0.17855
02:27:54|0.17846
02:27:54|0.17846
02:27:56|0.17846
02:27:57|0.17846
02:27:59|0.17846
02:28:00|0.17846
02:28:01|0.17846
02:28:02|0.17846
02:28:03|0.17846
02:28:04|0.17846
02:28:05|0.17846
02:28:06|0.17846
02:28:06|0.17863
02:28:08|0.17863
02:28:09|0.17838
02:28:10|0.17838
02:28:11|0.17838
02:28:11|0.17852
02:28:13|0.17852
02:28:14|0.17852
02:28:15|0.17852
02:28:16|0.17853
02:28:17|0.17853
02:28:18|0.17853
02:28:19|0.17853
02:28:20|0.17853
02:28:21|0.17853
02:28:21|0.17853
02:28:23|0.17853
02:28:24|0.17853
02:28:25|0.17853
02:28:26|0.17857
02:28:26|0.17857
02:28:28|0.17857
02:28:29|0.17857
02:28:30|0.17857
02:28:30|0.17857
02:28:32|0.17857
02:28:33|0.17857
02:28:33|0.17857
02:28:35|0.17857
02:28:36|0.17857
02:28:37|0.17857
02:28:37|0.17857
02:28:39|0.17842
02:28:39|0.17842
02:28:41|0.17842
02:28:42|0.1783
02:28:43|0.1783
02:28:43|0.17837
02:28:45|0.17837
02:28:46|0.17848
02:28:47|0.17848
02:28:48|0.17811
02:28:49|0.17812
02:28:50|0.17815
02:28:50|0.17815
02:28:52|0.17815
02:28:53|0.17815
02:28:53|0.17815
02:28:54|0.17815
02:28:56|0.17815
02:28:57|0.17813
02:28:58|0.17813
02:28:59|0.1782
02:29:00|0.1782
02:29:01|0.1782
02:29:02|0.1782
02:29:03|0.1782
02:29:04|0.17821
02:29:05|0.17821
02:29:06|0.17826
02:29:07|0.17826
02:29:08|0.17826
02:29:09|0.17826
02:29:10|0.17826
02:29:11|0.1783
02:29:12|0.1783
02:29:13|0.1783
02:29:14|0.17818
02:29:15|0.17805
02:29:16|0.17805
02:29:17|0.17805
02:29:18|0.17806
02:29:19|0.17797
02:29:20|0.17781
02:29:21|0.17783
02:29:22|0.17783
02:29:23|0.1779
02:29:24|0.17776
02:29:25|0.17783
02:29:26|0.17783
02:29:28|0.17783
02:29:29|0.17783
02:29:30|0.17783
02:29:30|0.17783
02:29:31|0.17783
02:29:32|0.17774
02:29:33|0.17768
02:29:34|0.17768
02:29:35|0.17768
02:29:36|0.17764
02:29:37|0.17764
02:29:39|0.17764
02:29:40|0.17764
02:29:40|0.17764
02:29:42|0.17749
02:29:42|0.17747
02:29:43|0.17747
02:29:44|0.17754
02:29:45|0.17743
02:29:46|0.17743
02:29:48|0.17736
02:29:48|0.1776
02:29:49|0.17745
02:29:51|0.17775
02:29:51|0.17782
02:29:53|0.17772
02:29:53|0.17772
02:29:55|0.17771
02:29:55|0.17771
02:29:57|0.17771
02:29:57|0.17771
02:29:59|0.17771
02:30:00|0.17771
02:30:01|0.1777
02:30:03|0.1777
02:30:04|0.1777
02:30:05|0.17753
02:30:06|0.17751
02:30:07|0.1775
02:30:08|0.17759
02:30:09|0.17759
02:30:10|0.17759
02:30:11|0.17759
02:30:12|0.17759
02:30:13|0.17759
02:30:14|0.17759
02:30:15|0.17769
02:30:16|0.17769
02:30:17|0.17769
02:30:18|0.17769
02:30:19|0.17758
02:30:20|0.17758
02:30:21|0.17758
02:30:22|0.17758
02:30:23|0.17775
02:30:24|0.17775
02:30:25|0.17775
02:30:26|0.17775
02:30:28|0.17775
02:30:28|0.17778
02:30:30|0.17778
02:30:31|0.17774
02:30:31|0.1778
02:30:33|0.1778
02:30:34|0.17792
02:30:35|0.17792
02:30:36|0.1779
02:30:37|0.1779
02:30:38|0.1779
02:30:39|0.1778
02:30:39|0.1778
02:30:41|0.1778
02:30:42|0.1778
02:30:43|0.1779
02:30:44|0.17787
02:30:44|0.17787
02:30:45|0.17787
02:30:46|0.17787
02:30:47|0.17787
02:30:49|0.17787
02:30:49|0.17785
02:30:51|0.17785
02:30:52|0.17785
02:30:53|0.1779
02:30:54|0.1779
02:30:55|0.1779
02:30:55|0.17794
02:30:56|0.17794
02:30:58|0.17794
02:30:58|0.17812
02:31:00|0.17819
02:31:02|0.17819
02:31:03|0.17829
02:31:04|0.17829
02:31:05|0.17833
02:31:06|0.17833
02:31:07|0.17833
02:31:08|0.1783
02:31:09|0.17831
02:31:10|0.17816
02:31:11|0.17816
02:31:12|0.17816
02:31:13|0.17821
02:31:14|0.17821
02:31:15|0.17811
02:31:16|0.17811
02:31:16|0.17811
02:31:18|0.17811
02:31:19|0.17811
02:31:19|0.17816
02:31:21|0.17813
02:31:21|0.17813
02:31:23|0.17813
02:31:24|0.17819
02:31:25|0.17819
02:31:26|0.17819
02:31:27|0.17819
02:31:28|0.17819
02:31:29|0.17818
02:31:30|0.17818
02:31:31|0.17818
02:31:32|0.17818
02:31:33|0.17818
02:31:34|0.17811
02:31:35|0.17811
02:31:35|0.17811
02:31:37|0.17823
02:31:38|0.17822
02:31:38|0.17822
02:31:39|0.17822
02:31:41|0.17828
02:31:42|0.17828
02:31:43|0.17828
02:31:44|0.17828
02:31:44|0.17833
02:31:46|0.17833
02:31:47|0.17839
02:31:48|0.17839
02:31:49|0.17839
02:31:50|0.17839
02:31:51|0.17839
02:31:52|0.17839
02:31:53|0.17834
02:31:55|0.17829
02:31:55|0.17829
02:31:56|0.17829
02:31:57|0.17841
02:31:58|0.17841
02:32:00|0.17841
02:32:01|0.17841
02:32:02|0.17841
02:32:03|0.17841
02:32:04|0.17841
02:32:06|0.17831
02:32:07|0.17831
02:32:08|0.17831
02:32:09|0.17831
02:32:10|0.17831
02:32:11|0.17831
02:32:12|0.17831
02:32:13|0.17826
02:32:14|0.17826
02:32:15|0.17826
02:32:16|0.17826
02:32:17|0.1783
02:32:18|0.17832
02:32:19|0.17832
02:32:20|0.17832
02:32:21|0.17822
02:32:22|0.17822
02:32:23|0.17818
02:32:24|0.17818
02:32:25|0.17802
02:32:26|0.178
02:32:27|0.178
02:32:27|0.17796
02:32:29|0.17799
02:32:30|0.17797
02:32:31|0.17781
02:32:31|0.17781
02:32:32|0.17789
02:32:34|0.17788
02:32:35|0.17788
02:32:36|0.17788
02:32:37|0.17781
02:32:38|0.17781
02:32:39|0.17781
02:32:39|0.17781
02:32:41|0.17785
02:32:41|0.17785
02:32:43|0.17776
02:32:44|0.17776
02:32:45|0.17788
02:32:45|0.17788
02:32:46|0.17788
02:32:48|0.17788
02:32:48|0.17788
02:32:50|0.17788
02:32:51|0.17788
02:32:52|0.17802
02:32:53|0.17802
02:32:54|0.17802
02:32:55|0.17795
02:32:56|0.17795
02:32:57|0.17793
02:32:58|0.17793
02:32:59|0.17793
02:33:00|0.17793
02:33:01|0.17793
02:33:02|0.17793
02:33:04|0.17793
02:33:05|0.17793
02:33:06|0.17793
02:33:07|0.17793
02:33:08|0.17774
02:33:09|0.17784
02:33:10|0.17779
02:33:11|0.17779
02:33:12|0.17789
02:33:13|0.17787
02:33:14|0.17796
02:33:15|0.17796
02:33:16|0.17785
02:33:17|0.17801
02:33:18|0.17801
02:33:19|0.17801
02:33:20|0.1779
02:33:21|0.17792
02:33:22|0.17796
02:33:23|0.17796
02:33:25|0.17796
02:33:25|0.17796
02:33:27|0.17796
02:33:28|0.17796
02:33:28|0.17796
02:33:29|0.17796
02:33:30|0.17796
02:33:32|0.17796
02:33:33|0.17792
02:33:33|0.17792
02:33:35|0.17792
02:33:36|0.17784
02:33:36|0.17784
02:33:37|0.17784
02:33:38|0.17784
02:33:39|0.17784
02:33:41|0.17784
02:33:41|0.17784
02:33:43|0.17784
02:33:44|0.17784
02:33:45|0.17777
02:33:46|0.17777
02:33:47|0.17777
02:33:48|0.17777
02:33:48|0.17773
02:33:50|0.17773
02:33:51|0.17775
02:33:51|0.17772
02:33:53|0.17772
02:33:53|0.17772
02:33:55|0.17768
02:33:56|0.17762
02:33:56|0.17762
02:33:58|0.17762
02:33:59|0.17762
02:34:00|0.17771
02:34:01|0.17771
02:34:02|0.17771
02:34:04|0.17765
02:34:05|0.17771
02:34:06|0.17766
02:34:07|0.1777
02:34:08|0.1777
02:34:09|0.1777
02:34:10|0.17776
02:34:11|0.17771
02:34:12|0.17771
02:34:13|0.17771
02:34:14|0.17771
02:34:15|0.17771
02:34:16|0.17771
02:34:17|0.17771
02:34:18|0.17771
02:34:19|0.17771
02:34:20|0.17771
02:34:21|0.17772
02:34:22|0.17772
02:34:23|0.17772
02:34:24|0.17772
02:34:25|0.1776
02:34:26|0.17766
02:34:27|0.17766
02:34:28|0.17766
02:34:29|0.17766
02:34:30|0.17774
02:34:31|0.17774
02:34:32|0.17774
02:34:33|0.17762
02:34:34|0.17758
02:34:35|0.17758
02:34:36|0.17759
02:34:37|0.17759
02:34:38|0.17757
02:34:39|0.17757
02:34:40|0.17757
02:34:41|0.17752
02:34:42|0.17752
02:34:43|0.17752
02:34:44|0.17752
02:34:45|0.17748
02:34:46|0.1774
02:34:47|0.1774
02:34:48|0.17741
02:34:49|0.17741
02:34:50|0.17741
02:34:51|0.17735
02:34:52|0.17735
02:34:53|0.17735
02:34:54|0.17734
02:34:55|0.17715
02:34:56|0.17714
02:34:57|0.17726
02:34:58|0.17726
02:34:59|0.17728
02:35:00|0.17728
02:35:01|0.17728
02:35:02|0.17731
02:35:03|0.17744
02:35:05|0.17744
02:35:05|0.17733
02:35:07|0.17733
02:35:08|0.1772
02:35:09|0.17716
02:35:10|0.17716
02:35:11|0.17716
02:35:12|0.17716
02:35:13|0.17716
02:35:14|0.17722
02:35:15|0.17726
02:35:16|0.17726
02:35:17|0.17726
02:35:18|0.17726
02:35:19|0.17723
02:35:20|0.17725
02:35:21|0.177
02:35:22|0.17721
02:35:23|0.17724
02:35:24|0.17714
02:35:25|0.17714
02:35:26|0.17721
02:35:27|0.17721
02:35:28|0.17721
02:35:30|0.17735
02:35:31|0.17724
02:35:32|0.1772
02:35:33|0.17721
02:35:34|0.17721
02:35:35|0.17725
02:35:36|0.17725
02:35:37|0.17739
02:35:38|0.17739
02:35:38|0.17739
02:35:40|0.17739
02:35:41|0.17743
02:35:42|0.17743
02:35:43|0.17732
02:35:44|0.17732
02:35:45|0.17726
02:35:46|0.17726
02:35:47|0.17726
02:35:48|0.17726
02:35:49|0.17726
02:35:50|0.17726
02:35:51|0.17726
02:35:52|0.17726
02:35:53|0.17726
02:35:54|0.17745
02:35:55|0.17745
02:35:56|0.17733
02:35:57|0.17744
02:35:58|0.17744
02:35:59|0.17734
02:36:00|0.17734
02:36:01|0.17744
02:36:02|0.17744
02:36:03|0.17734
02:36:04|0.17734
02:36:05|0.17737
02:36:07|0.17737
02:36:08|0.17726
02:36:09|0.17726
02:36:11|0.17714
02:36:11|0.17714
02:36:12|0.17715
02:36:13|0.17715
02:36:14|0.17716
02:36:16|0.17716
02:36:17|0.17716
02:36:18|0.17732
02:36:19|0.17742
02:36:20|0.17742
02:36:21|0.17724
02:36:22|0.17724
02:36:23|0.17724
02:36:24|0.17728
02:36:25|0.17728
02:36:26|0.17728
02:36:27|0.17728
02:36:28|0.17728
02:36:29|0.17728
02:36:30|0.17728
02:36:31|0.17728
02:36:32|0.17728
02:36:33|0.17722
02:36:34|0.17722
02:36:35|0.17722
02:36:36|0.17722
02:36:37|0.17715
02:36:38|0.17715
02:36:39|0.17715
02:36:40|0.17715
02:36:41|0.17715
02:36:42|0.17715
02:36:43|0.17715
02:36:44|0.17715
02:36:45|0.17715
02:36:46|0.17715
02:36:47|0.17715
02:36:48|0.17715
02:36:49|0.17729
02:36:50|0.17729
02:36:51|0.17729
02:36:52|0.17729
02:36:53|0.17729
02:36:54|0.17729
02:36:55|0.17715
02:36:56|0.17715
02:36:57|0.17715
02:36:58|0.17715
02:37:00|0.17715
02:37:00|0.17715
02:37:01|0.17717
02:37:02|0.17717
02:37:03|0.17717
02:37:04|0.17717
02:37:06|0.1773
02:37:07|0.17741
02:37:08|0.17728
02:37:09|0.17728
02:37:11|0.17728
02:37:11|0.17724
02:37:13|0.17724
02:37:14|0.17724
02:37:15|0.17724
02:37:16|0.17724
02:37:16|0.17724
02:37:18|0.17724
02:37:19|0.17733
02:37:20|0.17733
02:37:21|0.17724
02:37:22|0.17734
02:37:23|0.17734
02:37:24|0.17734
02:37:25|0.17728
02:37:26|0.17728
02:37:27|0.17728
02:37:28|0.17728
02:37:29|0.17728
02:37:30|0.17728
02:37:31|0.17728
02:37:32|0.17728
02:37:33|0.1773
02:37:34|0.1773
02:37:35|0.1773
02:37:36|0.1773
02:37:37|0.1773
02:37:38|0.17737
02:37:39|0.17737
02:37:40|0.17743
02:37:41|0.17751
02:37:42|0.17751
02:37:43|0.17751
02:37:44|0.17742
02:37:45|0.17734
02:37:46|0.17734
02:37:47|0.17734
02:37:48|0.17735
02:37:49|0.17735
02:37:50|0.17725
02:37:51|0.17731
02:37:52|0.17731
02:37:53|0.17731
02:37:54|0.17738
02:37:55|0.17738
02:37:56|0.17731
02:37:57|0.17725
02:37:58|0.17724
02:37:59|0.17724
02:38:00|0.17724
02:38:01|0.17724
02:38:02|0.17724
02:38:03|0.17724
02:38:04|0.17727
02:38:05|0.17727
02:38:07|0.17727
02:38:07|0.17733
02:38:09|0.17733
02:38:10|0.17733
02:38:12|0.17733
02:38:12|0.17733
02:38:14|0.17733
02:38:15|0.17738
02:38:16|0.17738
02:38:17|0.17738
02:38:18|0.17738
02:38:19|0.17738
02:38:19|0.17738
02:38:20|0.17741
02:38:21|0.17742
02:38:22|0.17742
02:38:23|0.17742
02:38:24|0.17738
02:38:25|0.17738
02:38:27|0.17738
02:38:27|0.17738
02:38:28|0.17738
02:38:30|0.17738
02:38:30|0.17738
02:38:31|0.17738
02:38:33|0.17725
02:38:34|0.17733
02:38:34|0.17733
02:38:36|0.17725
02:38:36|0.17724
02:38:37|0.17717
02:38:38|0.17717
02:38:39|0.17717
02:38:40|0.17714
02:38:42|0.17711
02:38:42|0.17711
02:38:43|0.17711
02:38:44|0.17707
02:38:45|0.17719
02:38:46|0.17707
02:38:47|0.17707
02:38:48|0.17707
02:38:50|0.17707
02:38:51|0.17715
02:38:52|0.17707
02:38:53|0.17707
02:38:54|0.17707
02:38:54|0.17709
02:38:56|0.17709
02:38:56|0.17704
02:38:58|0.17704
02:38:58|0.17707
02:39:00|0.17707
02:39:00|0.17707
02:39:02|0.177
02:39:02|0.17704
02:39:04|0.177
02:39:05|0.177
02:39:06|0.17684
02:39:07|0.17679
02:39:08|0.17675
02:39:09|0.17673
02:39:11|0.1768
02:39:11|0.1768
02:39:13|0.1768
02:39:14|0.1768
02:39:15|0.17701
02:39:16|0.17684
02:39:16|0.17684
02:39:17|0.17684
02:39:18|0.17684
02:39:20|0.17684
02:39:20|0.17688
02:39:21|0.17682
02:39:22|0.17682
02:39:24|0.17692
02:39:24|0.17692
02:39:25|0.17692
02:39:26|0.1769
02:39:27|0.1769
02:39:29|0.17681
02:39:30|0.17694
02:39:31|0.17694
02:39:31|0.17694
02:39:33|0.17694
02:39:33|0.17689
02:39:34|0.17694
02:39:35|0.17684
02:39:36|0.17684
02:39:37|0.17684
02:39:38|0.17684
02:39:39|0.17684
02:39:40|0.17688
02:39:41|0.17688
02:39:43|0.17682
02:39:43|0.17682
02:39:44|0.17682
02:39:45|0.17682
02:39:47|0.17682
02:39:47|0.17682
02:39:48|0.17673
02:39:50|0.17673
02:39:50|0.17673
02:39:51|0.17673
02:39:52|0.17695
02:39:53|0.17695
02:39:54|0.17695
02:39:55|0.17695
02:39:56|0.17695
02:39:57|0.17693
02:39:58|0.17693
02:39:59|0.17692
02:40:01|0.17692
02:40:02|0.17692
02:40:03|0.17692
02:40:04|0.17692
02:40:04|0.17692
02:40:06|0.17692
02:40:06|0.17677
02:40:08|0.17677
02:40:09|0.17669
02:40:11|0.17669
02:40:12|0.17669
02:40:13|0.17682
02:40:13|0.17685
02:40:15|0.17685
02:40:16|0.17685
02:40:17|0.17675
02:40:18|0.17695
02:40:19|0.17695
02:40:20|0.17695
02:40:21|0.17695
02:40:21|0.17695
02:40:23|0.17687
02:40:24|0.17687
02:40:25|0.17687
02:40:26|0.17687
02:40:27|0.17687
02:40:28|0.17687
02:40:28|0.17687
02:40:30|0.17704
02:40:31|0.17707
02:40:31|0.17707
02:40:33|0.17707
02:40:34|0.177
02:40:34|0.177
02:40:36|0.177
02:40:37|0.177
02:40:38|0.177
02:40:39|0.17704
02:40:40|0.17704
02:40:41|0.17704
02:40:41|0.17703
02:40:43|0.17703
02:40:44|0.17703
02:40:44|0.17703
02:40:46|0.17707
02:40:47|0.17698
02:40:48|0.17698
02:40:49|0.17698
02:40:49|0.17698
02:40:51|0.17703
02:40:51|0.17709
02:40:53|0.17709
02:40:54|0.17708
02:40:54|0.17708
02:40:55|0.17708
02:40:56|0.17708
02:40:57|0.17708
02:40:59|0.17708
02:40:59|0.17708
02:41:00|0.17708
02:41:02|0.17708
02:41:02|0.17708
02:41:04|0.17708
02:41:05|0.17708
02:41:06|0.177
02:41:07|0.177
02:41:08|0.177
02:41:09|0.177
02:41:11|0.17703
02:41:12|0.17703
02:41:13|0.17703
02:41:14|0.17703
02:41:15|0.17703
02:41:16|0.17703
02:41:17|0.17703
02:41:18|0.1771
02:41:19|0.1771
02:41:20|0.17718
02:41:21|0.17718
02:41:22|0.17712
02:41:23|0.17712
02:41:24|0.17712
02:41:25|0.17712
02:41:26|0.17712
02:41:28|0.17712
02:41:29|0.17712
02:41:29|0.17718
02:41:30|0.17718
02:41:31|0.17727
02:41:33|0.17723
02:41:34|0.17723
02:41:34|0.17723
02:41:36|0.1773
02:41:37|0.1773
02:41:38|0.1773
02:41:39|0.1773
02:41:40|0.1773
02:41:41|0.1773
02:41:42|0.1773
02:41:44|0.17705
02:41:44|0.17705
02:41:45|0.17705
02:41:47|0.17705
02:41:47|0.17705
02:41:48|0.17705
02:41:50|0.17705
02:41:50|0.17705
02:41:51|0.1772
02:41:52|0.1772
02:41:53|0.1772
02:41:54|0.1772
02:41:55|0.17715
02:41:56|0.17715
02:41:57|0.17715
02:41:58|0.17703
02:41:59|0.17703
02:42:00|0.17703
02:42:01|0.17704
02:42:02|0.17704
02:42:03|0.17704
02:42:05|0.177
02:42:06|0.177
02:42:07|0.17697
02:42:07|0.17697
02:42:09|0.17697
02:42:10|0.17708
02:42:11|0.17709
02:42:13|0.17709
02:42:14|0.17709
02:42:15|0.17709
02:42:16|0.17721
02:42:17|0.17721
02:42:18|0.17714
02:42:19|0.17719
02:42:20|0.17719
02:42:21|0.17719
02:42:22|0.17715
02:42:23|0.17715
02:42:24|0.17715
02:42:25|0.17715
02:42:26|0.17715
02:42:27|0.17715
02:42:28|0.17715
02:42:29|0.17715
02:42:30|0.17715
02:42:31|0.17708
02:42:32|0.17708
02:42:33|0.17708
02:42:34|0.17704
02:42:35|0.17708
02:42:36|0.17708
02:42:37|0.1771
02:42:38|0.1771
02:42:39|0.1771
02:42:40|0.1771
02:42:41|0.1771
02:42:42|0.1771
02:42:43|0.17715
02:42:44|0.17715
02:42:45|0.17715
02:42:46|0.17715
02:42:47|0.17714
02:42:48|0.17714
02:42:49|0.17714
02:42:50|0.17714
02:42:51|0.17714
02:42:52|0.1772
02:42:53|0.1772
02:42:54|0.1772
02:42:55|0.1771
02:42:56|0.1771
02:42:57|0.1771
02:42:58|0.1771
02:42:59|0.1771
02:43:00|0.1771
02:43:01|0.17708
02:43:02|0.17708
02:43:03|0.17712
02:43:04|0.17712
02:43:05|0.1772
02:43:06|0.17715
02:43:07|0.17715
02:43:08|0.17715
02:43:09|0.17715
02:43:10|0.17716
02:43:11|0.17716
02:43:13|0.17716
02:43:13|0.17716
02:43:15|0.17716
02:43:15|0.17716
02:43:17|0.17716
02:43:17|0.17731
02:43:19|0.17731
02:43:19|0.17733
02:43:21|0.17733
02:43:22|0.17731
02:43:23|0.17747
02:43:23|0.1775
02:43:24|0.1775
02:43:25|0.17748
02:43:27|0.17748
02:43:27|0.17748
02:43:29|0.17731
02:43:30|0.17731
02:43:31|0.17724
02:43:33|0.17724
02:43:34|0.17724
02:43:34|0.17723
02:43:36|0.17723
02:43:36|0.17723
02:43:38|0.17723
02:43:38|0.17723
02:43:39|0.17723
02:43:40|0.17723
02:43:41|0.17723
02:43:43|0.17721
02:43:43|0.1771
02:43:44|0.1771
02:43:45|0.1771
02:43:47|0.1771
02:43:47|0.17728
02:43:48|0.17728
02:43:49|0.17728
02:43:50|0.17728
02:43:51|0.17728
02:43:53|0.17737
02:43:54|0.17737
02:43:54|0.17737
02:43:55|0.17723
02:43:56|0.17723
02:43:57|0.17724
02:43:59|0.1773
02:44:00|0.1773
02:44:00|0.17727
02:44:01|0.17727
02:44:02|0.17727
02:44:03|0.17727
02:44:04|0.17727
02:44:05|0.17727
02:44:06|0.17727
02:44:07|0.17729
02:44:08|0.17742
02:44:09|0.1775
02:44:10|0.1775
02:44:11|0.17745
02:44:13|0.17745
02:44:14|0.17745
02:44:15|0.17745
02:44:16|0.17745
02:44:17|0.17745
02:44:18|0.17745
02:44:20|0.17745
02:44:21|0.1774
02:44:21|0.1774
02:44:22|0.1774
02:44:24|0.1774
02:44:25|0.1774
02:44:27|0.1774
02:44:27|0.1775
02:44:28|0.1775
02:44:29|0.17755
02:44:30|0.17755
02:44:31|0.1776
02:44:32|0.1776
02:44:33|0.1775
02:44:34|0.1775
02:44:35|0.1775
02:44:36|0.1775
02:44:37|0.1775
02:44:38|0.1775
02:44:39|0.1775
02:44:40|0.1775
02:44:41|0.17753
02:44:42|0.17753
02:44:43|0.17753
02:44:44|0.17753
02:44:45|0.17755
02:44:47|0.17755
02:44:47|0.17755
02:44:48|0.17755
02:44:50|0.17757
02:44:50|0.17757
02:44:51|0.17757
02:44:53|0.17757
02:44:53|0.17757
02:44:54|0.17757
02:44:55|0.17757
02:44:56|0.17756
02:44:58|0.17757
02:44:58|0.17757
02:44:59|0.17764
02:45:00|0.17764
02:45:01|0.17766
02:45:02|0.17766
02:45:03|0.17766
02:45:04|0.17766
02:45:06|0.17766
02:45:06|0.17766
02:45:07|0.17766
02:45:08|0.17763
02:45:09|0.17757
02:45:10|0.17757
02:45:11|0.17757
02:45:13|0.17757
02:45:14|0.17729
02:45:14|0.17729
02:45:16|0.17729
02:45:17|0.17729
02:45:18|0.17737
02:45:19|0.17737
02:45:21|0.17744
02:45:21|0.17744
02:45:22|0.17744
02:45:23|0.17744
02:45:24|0.17744
02:45:25|0.17744
02:45:26|0.17744
02:45:27|0.17744
02:45:28|0.17744
02:45:29|0.17744
02:45:30|0.17744
02:45:31|0.17744
02:45:32|0.17744
02:45:33|0.17757
02:45:34|0.17764
02:45:35|0.17749
02:45:36|0.17746
02:45:37|0.17762
02:45:38|0.17754
02:45:39|0.17776
02:45:40|0.17775
02:45:41|0.17775
02:45:42|0.17775
02:45:44|0.17779
02:45:44|0.17774
02:45:45|0.17781
02:45:47|0.17781
02:45:48|0.17774
02:45:48|0.17774
02:45:49|0.17774
02:45:50|0.17774
02:45:52|0.17774
02:45:53|0.17774
02:45:53|0.17774
02:45:54|0.1778
02:45:55|0.17779
02:45:56|0.17773
02:45:57|0.17773
02:45:58|0.17773
02:46:00|0.17777
02:46:01|0.17777
02:46:01|0.17771
02:46:02|0.17771
02:46:03|0.17771
02:46:04|0.17771
02:46:05|0.17771
02:46:06|0.17773
02:46:07|0.17773
02:46:08|0.17762
02:46:09|0.17762
02:46:10|0.17762
02:46:11|0.17773
02:46:12|0.17773
02:46:13|0.17773
02:46:15|0.17783
02:46:16|0.17783
02:46:17|0.17786
02:46:19|0.17786
02:46:20|0.17784
02:46:20|0.17784
02:46:22|0.17784
02:46:22|0.17784
02:46:24|0.17794
02:46:25|0.178
02:46:26|0.178
02:46:27|0.17807
02:46:29|0.17807
02:46:30|0.17806
02:46:31|0.17806
02:46:32|0.17806
02:46:33|0.17806
02:46:34|0.178
02:46:35|0.17799
02:46:36|0.17799
02:46:37|0.17793
02:46:38|0.17793
02:46:39|0.17793
02:46:40|0.17793
02:46:41|0.17793
02:46:42|0.17803
02:46:43|0.17803
02:46:44|0.17795
02:46:45|0.17795
02:46:46|0.17795
02:46:47|0.17795
02:46:48|0.1781
02:46:49|0.17813
02:46:50|0.17813
02:46:51|0.17804
02:46:52|0.17809
02:46:53|0.17809
02:46:54|0.17809
02:46:55|0.17779
02:46:56|0.17779
02:46:57|0.17804
02:46:58|0.17804
02:46:59|0.17804
02:47:00|0.17804
02:47:01|0.17801
02:47:02|0.17801
02:47:03|0.17801
02:47:04|0.17801
02:47:05|0.17811
02:47:06|0.1781
02:47:07|0.17804
02:47:08|0.17804
02:47:09|0.17804
02:47:10|0.17804
02:47:11|0.17804
02:47:12|0.17805
02:47:13|0.17816
02:47:14|0.17816
02:47:15|0.17816
02:47:17|0.17816
02:47:18|0.17816
02:47:18|0.17806
02:47:20|0.17806
02:47:21|0.17806
02:47:21|0.17806
02:47:23|0.17806
02:47:24|0.17806
02:47:25|0.17809
02:47:26|0.17809
02:47:27|0.17809
02:47:28|0.17809
02:47:29|0.17812
02:47:30|0.17812
02:47:31|0.17812
02:47:33|0.178
02:47:34|0.178
02:47:35|0.17789
02:47:36|0.17789
02:47:37|0.17789
02:47:38|0.17789
02:47:39|0.17789
02:47:40|0.17789
02:47:41|0.17789
02:47:42|0.17789
02:47:43|0.17789
02:47:44|0.17789
02:47:45|0.17801
02:47:46|0.17801
02:47:47|0.17801
02:47:48|0.17796
02:47:49|0.178
02:47:50|0.17791
02:47:51|0.17791
02:47:52|0.17791
02:47:53|0.17791
02:47:54|0.17791
02:47:56|0.17791
02:47:56|0.17788
02:47:57|0.17801
02:47:59|0.17801
02:48:00|0.17801
02:48:00|0.17801
02:48:01|0.17801
02:48:03|0.17801
02:48:04|0.17794
02:48:04|0.17794
02:48:05|0.17801
02:48:06|0.17807
02:48:07|0.17807
02:48:08|0.17795
02:48:09|0.17795
02:48:11|0.17795
02:48:11|0.17795
02:48:13|0.17795
02:48:13|0.17795
02:48:15|0.17795
02:48:15|0.178
02:48:16|0.178
02:48:18|0.178
02:48:19|0.17787
02:48:21|0.178
02:48:22|0.178
02:48:23|0.178
02:48:24|0.178
02:48:25|0.178
02:48:25|0.178
02:48:27|0.178
02:48:28|0.17791
02:48:29|0.178
02:48:30|0.17796
02:48:31|0.17796
02:48:32|0.17802
02:48:33|0.17827
02:48:34|0.17833
02:48:35|0.17833
02:48:36|0.17838
02:48:38|0.17838
02:48:38|0.17838
02:48:39|0.17842
02:48:40|0.17843
02:48:41|0.17845
02:48:42|0.17845
02:48:43|0.1785
02:48:44|0.17843
02:48:46|0.17849
02:48:47|0.17849
02:48:48|0.17849
02:48:49|0.17854
02:48:49|0.17854
02:48:51|0.17848
02:48:52|0.17844
02:48:53|0.17848
02:48:54|0.17857
02:48:55|0.17868
02:48:56|0.17868
02:48:57|0.17867
02:48:57|0.17867
02:48:59|0.17871
02:48:59|0.1788
02:49:00|0.17878
02:49:02|0.17878
02:49:02|0.17881
02:49:04|0.17881
02:49:05|0.17865
02:49:06|0.17881
02:49:06|0.17881
02:49:08|0.17868
02:49:09|0.17868
02:49:09|0.17873
02:49:11|0.17873
02:49:11|0.17873
02:49:12|0.17869
02:49:14|0.17861
02:49:15|0.17861
02:49:16|0.17861
02:49:16|0.17861
02:49:18|0.1784
02:49:20|0.17847
02:49:20|0.17844
02:49:21|0.17844
02:49:22|0.17844
02:49:23|0.17844
02:49:24|0.17844
02:49:26|0.17858
02:49:27|0.17858
02:49:28|0.17853
02:49:28|0.17853
02:49:30|0.17853
02:49:31|0.17847
02:49:32|0.17847
02:49:33|0.1785
02:49:34|0.1785
02:49:35|0.17858
02:49:36|0.17858
02:49:37|0.17858
02:49:39|0.17856
02:49:39|0.1785
02:49:40|0.17848
02:49:41|0.17854
02:49:43|0.17854
02:49:43|0.17854
02:49:45|0.17848
02:49:45|0.17848
02:49:47|0.17848
02:49:47|0.17866
02:49:48|0.17865
02:49:50|0.17865
02:49:50|0.17865
02:49:52|0.17865
02:49:53|0.17853
02:49:53|0.17853
02:49:55|0.17853
02:49:55|0.1786
02:49:56|0.17853
02:49:57|0.17853
02:49:58|0.17853
02:50:00|0.17853
02:50:00|0.17844
02:50:02|0.17844
02:50:03|0.17844
02:50:04|0.17846
02:50:05|0.17846
02:50:06|0.17846
02:50:08|0.17841
02:50:08|0.1784
02:50:09|0.1784
02:50:10|0.1784
02:50:11|0.17833
02:50:12|0.17833
02:50:13|0.17833
02:50:14|0.1784
02:50:15|0.17829
02:50:16|0.17831
02:50:17|0.17839
02:50:19|0.1783
02:50:20|0.1783
02:50:21|0.1783
02:50:21|0.1783
02:50:23|0.17831
02:50:24|0.17831
02:50:25|0.1783
02:50:26|0.1783
02:50:27|0.1783
02:50:29|0.1783
02:50:29|0.17834
02:50:30|0.17834
02:50:32|0.1783
02:50:33|0.17827
02:50:34|0.17827
02:50:35|0.17827
02:50:36|0.17827
02:50:37|0.17827
02:50:38|0.17827
02:50:39|0.17827
02:50:40|0.17828
02:50:41|0.17821
02:50:42|0.17835
02:50:43|0.17828
02:50:44|0.17828
02:50:46|0.17828
02:50:46|0.17828
02:50:47|0.17824
02:50:48|0.17824
02:50:50|0.1782
02:50:51|0.1782
02:50:51|0.1782
02:50:53|0.1782
02:50:53|0.1782
02:50:54|0.17819
02:50:55|0.17816
02:50:57|0.17816
02:50:57|0.17823
02:50:58|0.17823
02:50:59|0.17823
02:51:00|0.17819
02:51:02|0.17814
02:51:02|0.17814
02:51:03|0.17814
02:51:04|0.17807
02:51:05|0.17807
02:51:06|0.17808
02:51:08|0.17808
02:51:08|0.17808
02:51:09|0.17801
02:51:11|0.17813
02:51:11|0.17813
02:51:12|0.17813
02:51:13|0.17813
02:51:14|0.17809
02:51:15|0.178
02:51:16|0.178
02:51:17|0.17802
02:51:19|0.17801
02:51:20|0.17801
02:51:21|0.17801
02:51:23|0.17803
02:51:24|0.17801
02:51:25|0.17801
02:51:26|0.17808
02:51:27|0.17808
02:51:28|0.17808
02:51:29|0.17808
02:51:31|0.1781
02:51:32|0.17806
02:51:33|0.17806
02:51:33|0.17806
02:51:35|0.17806
02:51:36|0.17806
02:51:37|0.17806
02:51:38|0.17806
02:51:38|0.17813
02:51:40|0.17813
02:51:41|0.17813
02:51:42|0.17804
02:51:43|0.17804
02:51:44|0.17804
02:51:45|0.17811
02:51:46|0.17811
02:51:47|0.17811
02:51:48|0.17811
02:51:49|0.17811
02:51:50|0.17811
02:51:51|0.17811
02:51:52|0.17811
02:51:53|0.17811
02:51:55|0.17821
02:51:56|0.17831
02:51:57|0.17826
02:51:57|0.17826
02:51:58|0.17826
02:51:59|0.17826
02:52:00|0.17826
02:52:02|0.17826
02:52:02|0.17831
02:52:03|0.17831
02:52:04|0.17831
02:52:05|0.17831
02:52:06|0.17834
02:52:07|0.17834
02:52:08|0.17834
02:52:09|0.17834
02:52:10|0.17834
02:52:11|0.17817
02:52:12|0.1782
02:52:13|0.17821
02:52:14|0.17821
02:52:15|0.17821
02:52:16|0.17821
02:52:17|0.17816
02:52:19|0.1781
02:52:19|0.1781
02:52:21|0.17805
02:52:22|0.17805
02:52:24|0.17805
02:52:25|0.17813
02:52:26|0.17814
02:52:27|0.17808
02:52:28|0.17808
02:52:30|0.17805
02:52:31|0.17805
02:52:32|0.17817
02:52:32|0.17817
02:52:34|0.17817
02:52:35|0.17853
02:52:36|0.17845
02:52:37|0.17855
02:52:38|0.17853
02:52:39|0.17856
02:52:40|0.17856
02:52:41|0.17856
02:52:42|0.17844
02:52:43|0.17857
02:52:44|0.17857
02:52:45|0.17857
02:52:46|0.17857
02:52:47|0.17857
02:52:48|0.17857
02:52:49|0.1786
02:52:50|0.17866
02:52:51|0.17866
02:52:52|0.17866
02:52:53|0.17866
02:52:54|0.17862
02:52:55|0.17862
02:52:56|0.17867
02:52:57|0.17867
02:52:59|0.17867
02:52:59|0.17871
02:53:00|0.17871
02:53:01|0.17871
02:53:02|0.17851
02:53:03|0.17851
02:53:04|0.17851
02:53:05|0.17851
02:53:06|0.17848
02:53:07|0.17848
02:53:08|0.17848
02:53:10|0.17848
02:53:11|0.17848
02:53:12|0.17848
02:53:13|0.17848
02:53:14|0.17857
02:53:15|0.17857
02:53:16|0.17857
02:53:17|0.17853
02:53:18|0.17853
02:53:19|0.17853
02:53:20|0.17853
02:53:21|0.17842
02:53:22|0.1784
02:53:23|0.1784
02:53:24|0.1784
02:53:25|0.17829
02:53:26|0.17832
02:53:27|0.17832
02:53:28|0.17832
02:53:29|0.17832
02:53:30|0.17822
02:53:31|0.17822
02:53:32|0.17826
02:53:33|0.17826
02:53:34|0.17826
02:53:35|0.1782
02:53:36|0.17818
02:53:37|0.17818
02:53:38|0.1782
02:53:40|0.1782
02:53:40|0.17831
02:53:41|0.17819
02:53:42|0.17833
02:53:43|0.17818
02:53:44|0.17818
02:53:45|0.17818
02:53:46|0.17818
02:53:48|0.17818
02:53:49|0.17818
02:53:50|0.17818
02:53:50|0.17818
02:53:52|0.17818
02:53:52|0.1782
02:53:54|0.1782
02:53:55|0.17818
02:53:55|0.17818
02:53:57|0.17818
02:53:57|0.17818
02:53:58|0.17818
02:54:00|0.17818
02:54:01|0.17818
02:54:02|0.17818
02:54:03|0.17818
02:54:03|0.1782
02:54:05|0.1782
02:54:06|0.1782
02:54:06|0.17813
02:54:08|0.17807
02:54:08|0.17807
02:54:09|0.17804
02:54:11|0.17804
02:54:11|0.17804
02:54:12|0.17804
02:54:14|0.17812
02:54:15|0.17812
02:54:16|0.17808
02:54:17|0.17808
02:54:18|0.17808
02:54:18|0.17808
02:54:20|0.17808
02:54:21|0.17805
02:54:22|0.17805
02:54:23|0.17805
02:54:24|0.17805
02:54:26|0.17812
02:54:26|0.17805
02:54:28|0.17804
02:54:29|0.17804
02:54:29|0.17804
02:54:31|0.17804
02:54:31|0.17796
02:54:33|0.17799
02:54:34|0.1779
02:54:35|0.1779
02:54:36|0.1779
02:54:37|0.17791
02:54:38|0.17792
02:54:39|0.17792
02:54:40|0.17783
02:54:41|0.17783
02:54:42|0.17783
02:54:43|0.17783
02:54:44|0.17793
02:54:45|0.1779
02:54:46|0.1779
02:54:47|0.1779
02:54:48|0.1779
02:54:49|0.1779
02:54:50|0.1779
02:54:51|0.1779
02:54:52|0.1779
02:54:53|0.17786
02:54:54|0.17786
02:54:55|0.17786
02:54:56|0.17781
02:54:57|0.17778
02:54:58|0.17778
02:54:59|0.17782
02:55:00|0.17782
02:55:01|0.17782
02:55:02|0.17782
02:55:03|0.17782
02:55:04|0.17782
02:55:05|0.1778
02:55:06|0.1778
02:55:07|0.1778
02:55:08|0.17781
02:55:09|0.17774
02:55:10|0.17773
02:55:11|0.17773
02:55:12|0.17777
02:55:13|0.17777
02:55:14|0.17777
02:55:15|0.17772
02:55:16|0.17772
02:55:17|0.17772
02:55:18|0.17768
02:55:19|0.17768
02:55:20|0.17774
02:55:21|0.17767
02:55:22|0.17772
02:55:23|0.17772
02:55:24|0.17772
02:55:26|0.17772
02:55:26|0.17772
02:55:28|0.17772
02:55:29|0.17776
02:55:30|0.17765
02:55:31|0.17765
02:55:32|0.17775
02:55:33|0.17763
02:55:35|0.17768
02:55:35|0.17768
02:55:36|0.17768
02:55:37|0.17768
02:55:38|0.17768
02:55:39|0.17764
02:55:40|0.17775
02:55:41|0.17775
02:55:42|0.17775
02:55:43|0.17784
02:55:45|0.17789
02:55:46|0.17789
02:55:46|0.17789
02:55:48|0.17779
02:55:48|0.17779
02:55:50|0.17779
02:55:50|0.1778
02:55:51|0.1778
02:55:52|0.1776
02:55:53|0.1776
02:55:55|0.17764
02:55:56|0.17764
02:55:56|0.17759
02:55:57|0.17761
02:55:58|0.17761
02:55:59|0.17766
02:56:01|0.17762
02:56:01|0.17762
02:56:03|0.17762
02:56:04|0.17763
02:56:04|0.17763
02:56:05|0.1776
02:56:06|0.1776
02:56:07|0.17745
02:56:08|0.17753
02:56:10|0.17746
02:56:11|0.17746
02:56:12|0.17746
02:56:13|0.17749
02:56:14|0.17749
02:56:15|0.17749
02:56:16|0.17749
02:56:17|0.17749
02:56:18|0.17748
02:56:19|0.17748
02:56:20|0.17748
02:56:21|0.17748
02:56:22|0.17744
02:56:23|0.17744
02:56:24|0.17744
02:56:26|0.17744
02:56:27|0.17744
02:56:27|0.17744
02:56:29|0.17744
02:56:30|0.17744
02:56:32|0.17744
02:56:33|0.17744
02:56:34|0.17742
02:56:35|0.17743
02:56:37|0.17735
02:56:38|0.17739
02:56:39|0.17739
02:56:40|0.17739
02:56:41|0.17744
02:56:42|0.17744
02:56:43|0.17744
02:56:44|0.17744
02:56:45|0.17744
02:56:46|0.1774
02:56:47|0.1773
02:56:48|0.17738
02:56:49|0.17738
02:56:50|0.17738
02:56:51|0.17738
02:56:52|0.17738
02:56:53|0.17738
02:56:54|0.17738
02:56:55|0.17734
02:56:56|0.17734
02:56:57|0.1773
02:56:58|0.1773
02:56:59|0.1773
02:57:00|0.1773
02:57:01|0.1773
02:57:02|0.1773
02:57:03|0.1773
02:57:04|0.17736
02:57:05|0.17736
02:57:06|0.17736
02:57:07|0.17736
02:57:08|0.17742
02:57:09|0.17731
02:57:10|0.17731
02:57:11|0.17742
02:57:12|0.17731
02:57:13|0.17731
02:57:14|0.17731
02:57:15|0.17731
02:57:16|0.17729
02:57:17|0.17729
02:57:18|0.17734
02:57:19|0.17734
02:57:20|0.17734
02:57:21|0.17726
02:57:22|0.17726
02:57:23|0.17734
02:57:24|0.17734
02:57:25|0.17734
02:57:27|0.17733
02:57:28|0.17733
02:57:29|0.17727
02:57:31|0.17728
02:57:31|0.17728
02:57:33|0.17734
02:57:34|0.17734
02:57:35|0.17729
02:57:36|0.17729
02:57:37|0.17729
02:57:38|0.17729
02:57:39|0.17745
02:57:40|0.17745
02:57:41|0.17745
02:57:42|0.17751
02:57:42|0.17751
02:57:44|0.17751
02:57:45|0.17743
02:57:46|0.17743
02:57:47|0.17743
02:57:48|0.17743
02:57:49|0.17743
02:57:50|0.17743
02:57:51|0.17743
02:57:52|0.17743
02:57:52|0.17751
02:57:54|0.17751
02:57:55|0.17758
02:57:56|0.17753
02:57:57|0.17753
02:57:58|0.17762
02:57:59|0.17762
02:58:00|0.17753
02:58:01|0.17753
02:58:02|0.17753
02:58:03|0.17763
02:58:04|0.17763
02:58:05|0.17766
02:58:06|0.17768
02:58:07|0.17768
02:58:08|0.17768
02:58:09|0.17768
02:58:10|0.17766
02:58:11|0.17766
02:58:12|0.17762
02:58:13|0.17764
02:58:14|0.17764
02:58:15|0.17775
02:58:16|0.17775
02:58:17|0.17777
02:58:18|0.17789
02:58:19|0.17789
02:58:20|0.1778
02:58:21|0.17769
02:58:22|0.17769
02:58:23|0.17749
02:58:24|0.17759
02:58:25|0.17759
02:58:26|0.17759
02:58:28|0.17763
02:58:28|0.17759
02:58:30|0.17759
02:58:31|0.17759
02:58:31|0.17759
02:58:32|0.17759
02:58:34|0.17759
02:58:35|0.17759
02:58:36|0.17759
02:58:37|0.17759
02:58:38|0.17737
02:58:39|0.17737
02:58:41|0.17747
02:58:41|0.17747
02:58:42|0.17747
02:58:43|0.17747
02:58:45|0.17747
02:58:45|0.17747
02:58:46|0.17747
02:58:48|0.17747
02:58:48|0.17747
02:58:49|0.17747
02:58:51|0.17747
02:58:51|0.17747
02:58:52|0.17747
02:58:53|0.17747
02:58:54|0.17747
02:58:56|0.17747
02:58:57|0.17747
02:58:57|0.17747
02:58:58|0.17751
02:58:59|0.17751
02:59:00|0.17751
02:59:01|0.17751
02:59:03|0.17747
02:59:03|0.17751
02:59:04|0.17751
02:59:05|0.17751
02:59:06|0.17751
02:59:08|0.17751
02:59:08|0.17751
02:59:09|0.17751
02:59:11|0.17751
02:59:11|0.17751
02:59:12|0.17751
02:59:13|0.17751
02:59:14|0.17751
02:59:16|0.17751
02:59:16|0.17751
02:59:17|0.17751
02:59:18|0.17751
02:59:19|0.17751
02:59:20|0.17751
02:59:22|0.17751
02:59:23|0.17751
02:59:23|0.17751
02:59:24|0.17751
02:59:25|0.17751
02:59:26|0.17751
02:59:28|0.17751
02:59:29|0.17751
02:59:31|0.17751
02:59:32|0.17751
02:59:32|0.17751
02:59:34|0.17751
02:59:35|0.17751
02:59:35|0.17751
02:59:37|0.17751
02:59:38|0.17751
02:59:39|0.17751
02:59:40|0.17751
02:59:41|0.17741
02:59:42|0.17741
02:59:43|0.17741
02:59:44|0.17741
02:59:45|0.17741
02:59:46|0.17741
02:59:47|0.17741
02:59:48|0.17741
02:59:49|0.17741
02:59:50|0.17741
02:59:51|0.17741
02:59:52|0.17727
02:59:53|0.17722
02:59:54|0.17722
02:59:56|0.17722
02:59:57|0.17722
02:59:57|0.17722
02:59:58|0.17721
02:59:59|0.17721
03:00:00|0.17721
03:00:02|0.17715
03:00:02|0.17715
03:00:03|0.17715
03:00:04|0.17723
03:00:05|0.17722
03:00:06|0.17722
03:00:07|0.17722
03:00:08|0.17722
03:00:09|0.17721
03:00:11|0.17721
03:00:11|0.17721
03:00:12|0.17721
03:00:13|0.17721
03:00:14|0.17721
03:00:15|0.17721
03:00:16|0.17721
03:00:17|0.17721
03:00:18|0.17722
03:00:19|0.17722
03:00:21|0.17722
03:00:21|0.17722
03:00:22|0.17715
03:00:23|0.17715
03:00:24|0.1772
03:00:25|0.17727
03:00:27|0.17733
03:00:27|0.17734
03:00:29|0.17734
03:00:30|0.17745
03:00:31|0.17745
03:00:33|0.17745
03:00:34|0.17743
03:00:35|0.17743
03:00:36|0.17743
03:00:37|0.17743
03:00:38|0.17746
03:00:39|0.17746
03:00:41|0.17746
03:00:41|0.17735
03:00:42|0.17735
03:00:43|0.17735
03:00:44|0.17748
03:00:45|0.17748
03:00:46|0.17748
03:00:47|0.17748
03:00:49|0.17748
03:00:50|0.17748
03:00:50|0.17748
03:00:51|0.17748
03:00:52|0.17748
03:00:54|0.17748
03:00:55|0.17745
03:00:56|0.17745
03:00:57|0.17745
03:00:57|0.17746
03:00:59|0.17746
03:01:00|0.17746
03:01:01|0.17746
03:01:02|0.17746
03:01:03|0.17746
03:01:04|0.17749
03:01:05|0.17749
03:01:06|0.17749
03:01:07|0.17749
03:01:08|0.17749
03:01:09|0.17749
03:01:10|0.17749
03:01:11|0.17753
03:01:12|0.17753
03:01:13|0.17753
03:01:14|0.17753
03:01:15|0.17753
03:01:16|0.17753
03:01:17|0.17749
03:01:19|0.17749
03:01:19|0.17749
03:01:20|0.17749
03:01:21|0.17745
03:01:22|0.17745
03:01:23|0.17745
03:01:24|0.17745
03:01:25|0.17745
03:01:26|0.17745
03:01:27|0.17745
03:01:28|0.17745
03:01:30|0.17736
03:01:31|0.17736
03:01:33|0.17736
03:01:34|0.17736
03:01:35|0.17736
03:01:36|0.17736
03:01:37|0.17738
03:01:38|0.17738
03:01:39|0.17738
03:01:40|0.17746
03:01:41|0.17746
03:01:42|0.17746
03:01:43|0.17746
03:01:44|0.17746
03:01:45|0.17754
03:01:46|0.1774
03:01:47|0.1774
03:01:48|0.17726
03:01:49|0.17726
03:01:51|0.17743
03:01:51|0.17743
03:01:52|0.17743
03:01:53|0.17743
03:01:54|0.17743
03:01:55|0.17743
03:01:56|0.17743
03:01:57|0.17743
03:01:58|0.17728
03:01:59|0.17728
03:02:00|0.17728
03:02:01|0.17717
03:02:02|0.17717
03:02:03|0.17717
03:02:04|0.17717
03:02:05|0.17717
03:02:07|0.17717
03:02:07|0.17714
03:02:08|0.17714
03:02:09|0.17714
03:02:10|0.17714
03:02:11|0.17714
03:02:12|0.17714
03:02:13|0.17714
03:02:14|0.1772
03:02:15|0.1772
03:02:16|0.1772
03:02:17|0.1772
03:02:18|0.17712
03:02:19|0.17712
03:02:20|0.17712
03:02:21|0.17708
03:02:22|0.17708
03:02:23|0.17714
03:02:24|0.17714
03:02:25|0.17702
03:02:26|0.17702
03:02:27|0.17702
03:02:28|0.17702
03:02:29|0.177
03:02:30|0.177
03:02:32|0.177
03:02:33|0.177
03:02:35|0.177
03:02:35|0.177
03:02:37|0.177
03:02:38|0.177
03:02:39|0.17707
03:02:40|0.17707
03:02:41|0.17707
03:02:43|0.17707
03:02:43|0.17707
03:02:44|0.17707
03:02:45|0.17694
03:02:46|0.17688
03:02:48|0.17688
03:02:49|0.17688
03:02:50|0.17692
03:02:51|0.17692
03:02:52|0.17692
03:02:53|0.17692
03:02:54|0.17696
03:02:55|0.17696
03:02:57|0.17685
03:02:58|0.17687
03:02:59|0.17687
03:03:00|0.17687
03:03:01|0.17687
03:03:02|0.17687
03:03:03|0.17687
03:03:04|0.17687
03:03:05|0.17687
03:03:06|0.17687
03:03:07|0.17687
03:03:08|0.17687
03:03:09|0.17687
03:03:10|0.17683
03:03:11|0.1768
03:03:12|0.1768
03:03:13|0.1768
03:03:14|0.1768
03:03:15|0.1768
03:03:16|0.1768
03:03:17|0.1768
03:03:18|0.1768
03:03:19|0.17687
03:03:20|0.17687
03:03:21|0.17687
03:03:22|0.17687
03:03:23|0.17687
03:03:24|0.17687
03:03:25|0.17687
03:03:26|0.17687
03:03:27|0.17687
03:03:28|0.17686
03:03:29|0.17686
03:03:31|0.17687
03:03:32|0.17687
03:03:33|0.17687
03:03:35|0.17707
03:03:35|0.17702
03:03:37|0.17702
03:03:38|0.17702
03:03:39|0.17702
03:03:40|0.17702
03:03:41|0.17702
03:03:42|0.17694
03:03:43|0.17694
03:03:44|0.17694
03:03:45|0.17694
03:03:46|0.17694
03:03:47|0.17699
03:03:48|0.17699
03:03:49|0.17699
03:03:50|0.17699
03:03:51|0.17699
03:03:52|0.17698
03:03:53|0.17698
03:03:54|0.17698
03:03:55|0.17698
03:03:56|0.17698
03:03:57|0.17698
03:03:58|0.17698
03:03:59|0.17698
03:04:00|0.17685
03:04:01|0.17685
03:04:02|0.17685
03:04:03|0.17684
03:04:04|0.17684
03:04:05|0.17684
03:04:06|0.17673
03:04:07|0.17673
03:04:08|0.17673
03:04:09|0.17673
03:04:10|0.17686
03:04:11|0.17677
03:04:12|0.17677
03:04:13|0.17677
03:04:14|0.17677
03:04:15|0.17677
03:04:17|0.17677
03:04:17|0.17677
03:04:18|0.17682
03:04:19|0.17682
03:04:20|0.17682
03:04:21|0.17673
03:04:22|0.17673
03:04:23|0.17673
03:04:24|0.17673
03:04:25|0.1768
03:04:26|0.1768
03:04:27|0.1768
03:04:28|0.1768
03:04:29|0.1768
03:04:30|0.1768
03:04:31|0.1768
03:04:33|0.1768
03:04:34|0.1768
03:04:35|0.1768
03:04:37|0.1768
03:04:38|0.1768
03:04:39|0.1768
03:04:40|0.1768
03:04:41|0.1768
03:04:42|0.1768
03:04:43|0.1768
03:04:44|0.1768
03:04:45|0.177
03:04:46|0.17713
03:04:47|0.17713
03:04:48|0.17713
03:04:49|0.17706
03:04:51|0.17715
03:04:51|0.17712
03:04:52|0.17712
03:04:53|0.17712
03:04:54|0.17712
03:04:55|0.17712
03:04:56|0.17713
03:04:57|0.17713
03:04:58|0.17712
03:04:59|0.17712
03:05:00|0.17712
03:05:01|0.17712
03:05:02|0.17714
03:05:03|0.17714
03:05:04|0.17736
03:05:06|0.17736
03:05:06|0.17736
03:05:07|0.17736
03:05:09|0.17736
03:05:09|0.17736
03:05:10|0.17736
03:05:11|0.17736
03:05:13|0.17736
03:05:13|0.17736
03:05:15|0.17736
03:05:15|0.17736
03:05:16|0.17736
03:05:17|0.17736
03:05:19|0.17736
03:05:20|0.17736
03:05:20|0.17736
03:05:21|0.17718
03:05:22|0.17723
03:05:24|0.17723
03:05:24|0.17723
03:05:25|0.17723
03:05:26|0.17723
03:05:28|0.17723
03:05:28|0.17723
03:05:29|0.17723
03:05:31|0.17723
03:05:31|0.17714
03:05:32|0.17714
03:05:34|0.17714
03:05:35|0.17714
03:05:36|0.17714
03:05:37|0.1771
03:05:39|0.17706
03:05:39|0.17706
03:05:41|0.17706
03:05:42|0.17706
03:05:47|0.17711
03:05:48|0.17705
03:05:49|0.17711
03:05:50|0.17711
03:05:51|0.17711
03:05:52|0.17711
03:05:53|0.17711
03:05:54|0.17711
03:05:55|0.17711
03:05:56|0.17711
03:05:57|0.17711
03:05:58|0.17711
03:05:59|0.17711
03:06:00|0.17701
03:06:01|0.17701
03:06:02|0.17701
03:06:03|0.17701
03:06:04|0.17701
03:06:05|0.17701
03:06:06|0.17701
03:06:07|0.17701
03:06:08|0.17701
03:06:09|0.17701
03:06:10|0.17701
03:06:11|0.17701
03:06:12|0.17701
03:06:13|0.17701
03:06:14|0.17698
03:06:15|0.17698
03:06:16|0.17686
03:06:17|0.17686
03:06:18|0.17686
03:06:19|0.17686
03:06:20|0.1771
03:06:21|0.1771
03:06:22|0.17707
03:06:23|0.17707
03:06:24|0.1771
03:06:25|0.17707
03:06:26|0.17711
03:06:27|0.17711
03:06:28|0.17711
03:06:29|0.17711
03:06:30|0.17711
03:06:31|0.17711
03:06:32|0.17711
03:06:33|0.17711
03:06:34|0.17711
03:06:35|0.17703
03:06:36|0.17703
03:06:37|0.17703
03:06:39|0.17703
03:06:39|0.17703
03:06:41|0.17708
03:06:42|0.17708
03:06:43|0.17708
03:06:44|0.17711
03:06:45|0.17711
03:06:46|0.17711
03:06:47|0.17711
03:06:48|0.17711
03:06:49|0.17711
03:06:50|0.17711
03:06:51|0.17705
03:06:52|0.17705
03:06:53|0.17709
03:06:54|0.17711
03:06:55|0.17711
03:06:56|0.17723
03:06:57|0.17723
03:06:58|0.17723
03:06:59|0.17723
03:07:00|0.17723
03:07:01|0.17723
03:07:02|0.17723
03:07:03|0.17723
03:07:04|0.17723
03:07:05|0.17722
03:07:06|0.17722
03:07:07|0.17722
03:07:08|0.17722
03:07:09|0.17722
03:07:10|0.17722
03:07:11|0.17722
03:07:12|0.17722
03:07:13|0.17706
03:07:14|0.17709
03:07:15|0.17707
03:07:16|0.17699
03:07:17|0.177
03:07:18|0.17707
03:07:19|0.17696
03:07:20|0.17696
03:07:21|0.17696
03:07:22|0.17696
03:07:23|0.17696
03:07:24|0.17696
03:07:25|0.17694
03:07:26|0.177
03:07:27|0.177
03:07:28|0.17685
03:07:29|0.17688
03:07:30|0.17688
03:07:31|0.17688
03:07:32|0.17688
03:07:33|0.17688
03:07:35|0.17688
03:07:35|0.17688
03:07:37|0.17688
03:07:38|0.17688
03:07:39|0.17688
03:07:40|0.17688
03:07:40|0.17688
03:07:41|0.17688
03:07:42|0.17688
03:07:44|0.17688
03:07:45|0.17688
03:07:46|0.17688
03:07:46|0.17681
03:07:48|0.17667
03:07:48|0.17667
03:07:50|0.17667
03:07:52|0.17667
03:07:52|0.17672
03:07:53|0.17663
03:07:55|0.17663
03:07:55|0.17663
03:07:56|0.17672
03:07:57|0.17673
03:07:58|0.17673
03:07:59|0.17673
03:08:01|0.1767
03:08:01|0.1767
03:08:03|0.1767
03:08:03|0.1767
03:08:05|0.1767
03:08:06|0.17663
03:08:07|0.17663
03:08:08|0.17663
03:08:09|0.17663
03:08:10|0.17662
03:08:11|0.17662
03:08:12|0.17662
03:08:13|0.17662
03:08:14|0.17662
03:08:15|0.17664
03:08:16|0.17664
03:08:17|0.17664
03:08:18|0.17664
03:08:19|0.17664
03:08:20|0.17664
03:08:21|0.17659
03:08:22|0.17656
03:08:23|0.17656
03:08:24|0.17656
03:08:25|0.17672
03:08:26|0.17672
03:08:27|0.17672
03:08:28|0.17672
03:08:29|0.17672
03:08:30|0.17672
03:08:31|0.17672
03:08:32|0.17672
03:08:33|0.17672
03:08:34|0.17672
03:08:35|0.17672
03:08:36|0.17672
03:08:38|0.17672
03:08:39|0.17677
03:08:40|0.17669
03:08:41|0.17669
03:08:42|0.17669
03:08:43|0.17669
03:08:45|0.17669
03:08:45|0.17669
03:08:46|0.17669
03:08:47|0.17669
03:08:49|0.17669
03:08:49|0.17669
03:08:50|0.1766
03:08:51|0.1766
03:08:52|0.1766
03:08:53|0.17661
03:08:55|0.1765
03:08:55|0.17638
03:08:56|0.17626
03:08:57|0.17641
03:08:59|0.17642
03:09:00|0.17642
03:09:01|0.17628
03:09:01|0.17641
03:09:03|0.17631
03:09:04|0.17631
03:09:05|0.17631
03:09:06|0.17631
03:09:07|0.17631
03:09:08|0.17627
03:09:09|0.17621
03:09:10|0.17621
03:09:11|0.17622
03:09:12|0.17612
03:09:13|0.17612
03:09:14|0.17611
03:09:15|0.17609
03:09:16|0.17609
03:09:17|0.1762
03:09:18|0.1761
03:09:19|0.17611
03:09:20|0.17608
03:09:21|0.17616
03:09:22|0.17635
03:09:23|0.17625
03:09:24|0.17625
03:09:25|0.17625
03:09:26|0.17629
03:09:27|0.17629
03:09:28|0.17634
03:09:29|0.17634
03:09:30|0.17639
03:09:31|0.17639
03:09:32|0.17639
03:09:33|0.17639
03:09:34|0.17639
03:09:35|0.17639
03:09:36|0.17639
03:09:37|0.17639
03:09:39|0.17639
03:09:39|0.17639
03:09:40|0.17639
03:09:41|0.17639
03:09:43|0.17639
03:09:44|0.17636
03:09:45|0.17636
03:09:46|0.17636
03:09:47|0.17636
03:09:48|0.1763
03:09:49|0.17625
03:09:50|0.17625
03:09:51|0.17625
03:09:52|0.17625
03:09:53|0.17623
03:09:54|0.17623
03:09:55|0.17621
03:09:56|0.17621
03:09:57|0.17621
03:09:58|0.17621
03:09:59|0.17621
03:10:00|0.17621
03:10:01|0.17621
03:10:02|0.17621
03:10:03|0.17614
03:10:04|0.17614
03:10:05|0.17617
03:10:06|0.17617
03:10:07|0.17617
03:10:08|0.1761
03:10:09|0.17616
03:10:10|0.1761
03:10:11|0.17608
03:10:12|0.17607
03:10:13|0.17614
03:10:14|0.17614
03:10:15|0.17614
03:10:16|0.17607
03:10:17|0.17607
03:10:18|0.17607
03:10:19|0.17607
03:10:20|0.17606
03:10:21|0.1759
03:10:22|0.17592
03:10:23|0.17591
03:10:24|0.17577
03:10:25|0.17577
03:10:26|0.17577
03:10:27|0.17577
03:10:28|0.176
03:10:29|0.176
03:10:30|0.176
03:10:31|0.17597
03:10:32|0.17597
03:10:33|0.17597
03:10:34|0.17611
03:10:35|0.1761
03:10:36|0.17634
03:10:37|0.17621
03:10:38|0.17621
03:10:40|0.17612
03:10:41|0.17612
03:10:42|0.17612
03:10:43|0.17612
03:10:44|0.17627
03:10:46|0.17612
03:10:47|0.17612
03:10:47|0.17612
03:10:49|0.17612
03:10:49|0.17612
03:10:51|0.17618
03:10:51|0.17619
03:10:52|0.17619
03:10:54|0.17632
03:10:55|0.17636
03:10:55|0.1763
03:10:56|0.17624
03:10:58|0.17624
03:10:58|0.17624
03:11:00|0.17624
03:11:01|0.17622
03:11:01|0.17629
03:11:02|0.17617
03:11:04|0.17609
03:11:05|0.17609
03:11:06|0.17609
03:11:07|0.17596
03:11:07|0.17596
03:11:09|0.17617
03:11:10|0.17635
03:11:11|0.17635
03:11:12|0.17635
03:11:12|0.17635
03:11:13|0.17629
03:11:15|0.17629
03:11:16|0.17629
03:11:17|0.17628
03:11:17|0.17628
03:11:19|0.17628
03:11:20|0.17628
03:11:21|0.17628
03:11:22|0.17628
03:11:23|0.17608
03:11:23|0.17608
03:11:25|0.17608
03:11:26|0.17608
03:11:27|0.17612
03:11:28|0.17612
03:11:29|0.17612
03:11:29|0.17612
03:11:31|0.17612
03:11:32|0.17607
03:11:33|0.17621
03:11:34|0.17621
03:11:35|0.17621
03:11:36|0.17621
03:11:37|0.17621
03:11:38|0.17621
03:11:40|0.17621
03:11:41|0.17603
03:11:42|0.17603
03:11:44|0.17603
03:11:45|0.17603
03:11:46|0.17603
03:11:47|0.17603
03:11:48|0.17614
03:11:49|0.17614
03:11:50|0.17614
03:11:51|0.17614
03:11:52|0.17614
03:11:53|0.17615
03:11:54|0.17615
03:11:55|0.17615
03:11:55|0.17615
03:11:57|0.17615
03:11:58|0.17615
03:11:59|0.17615
03:12:00|0.17611
03:12:01|0.17611
03:12:02|0.17609
03:12:03|0.17609
03:12:04|0.17593
03:12:05|0.17593
03:12:05|0.1759
03:12:07|0.17598
03:12:09|0.17586
03:12:09|0.17596
03:12:10|0.17588
03:12:11|0.17588
03:12:12|0.17577
03:12:13|0.17579
03:12:14|0.1759
03:12:15|0.1759
03:12:16|0.1759
03:12:17|0.17577
03:12:18|0.17596
03:12:19|0.17596
03:12:20|0.17596
03:12:21|0.17596
03:12:22|0.17596
03:12:23|0.17596
03:12:24|0.17596
03:12:25|0.17596
03:12:26|0.17596
03:12:27|0.17596
03:12:28|0.17596
03:12:29|0.17596
03:12:30|0.17596
03:12:31|0.17596
03:12:32|0.17596
03:12:33|0.17591
03:12:34|0.17591
03:12:35|0.17591
03:12:36|0.1758
03:12:37|0.1758
03:12:38|0.1758
03:12:39|0.1758
03:12:41|0.17597
03:12:42|0.176
03:12:44|0.176
03:12:44|0.176
03:12:46|0.176
03:12:47|0.176
03:12:48|0.176
03:12:48|0.176
03:12:49|0.176
03:12:50|0.17606
03:12:52|0.17608
03:12:53|0.17608
03:12:54|0.17608
03:12:55|0.17608
03:12:56|0.17608
03:12:58|0.17606
03:12:58|0.17608
03:12:59|0.17614
03:13:00|0.17618
03:13:01|0.17618
03:13:02|0.17615
03:13:03|0.17615
03:13:04|0.17615
03:13:05|0.17615
03:13:06|0.17615
03:13:07|0.17615
03:13:08|0.17615
03:13:09|0.17615
03:13:10|0.17615
03:13:11|0.17613
03:13:13|0.17602
03:13:13|0.17593
03:13:15|0.17593
03:13:16|0.17593
03:13:16|0.17602
03:13:17|0.17602
03:13:19|0.17592
03:13:20|0.17592
03:13:21|0.17583
03:13:21|0.17583
03:13:23|0.17583
03:13:24|0.17583
03:13:25|0.17602
03:13:25|0.17616
03:13:26|0.17616
03:13:27|0.17616
03:13:29|0.17616
03:13:29|0.17616
03:13:31|0.17618
03:13:32|0.17618
03:13:33|0.17618
03:13:34|0.17618
03:13:35|0.17618
03:13:36|0.17618
03:13:37|0.17618
03:13:38|0.17618
03:13:38|0.17618
03:13:39|0.17618
03:13:40|0.17618
03:13:42|0.17618
03:13:44|0.17623
03:13:45|0.1762
03:13:46|0.1762
03:13:47|0.1762
03:13:48|0.1762
03:13:50|0.17625
03:13:51|0.17632
03:13:51|0.17634
03:13:52|0.17634
03:13:53|0.17634
03:13:55|0.17619
03:13:56|0.17619
03:13:57|0.17619
03:13:58|0.17619
03:13:59|0.17619
03:14:00|0.17619
03:14:01|0.17619
03:14:02|0.17619
03:14:03|0.17619
03:14:04|0.17619
03:14:05|0.17635
03:14:06|0.17638
03:14:07|0.17638
03:14:08|0.17638
03:14:10|0.17638
03:14:10|0.17638
03:14:12|0.17638
03:14:13|0.17638
03:14:13|0.17638
03:14:15|0.17638
03:14:16|0.17638
03:14:17|0.17638
03:14:18|0.17638
03:14:19|0.17638
03:14:20|0.17642
03:14:20|0.17642
03:14:22|0.17642
03:14:22|0.17642
03:14:24|0.17642
03:14:24|0.17642
03:14:26|0.17642
03:14:26|0.17642
03:14:27|0.17632
03:14:29|0.17626
03:14:30|0.17621
03:14:31|0.17621
03:14:32|0.17621
03:14:32|0.17631
03:14:34|0.17631
03:14:35|0.17629
03:14:36|0.17629
03:14:37|0.17629
03:14:38|0.17629
03:14:39|0.17629
03:14:40|0.1761
03:14:40|0.1761
03:14:42|0.1761
03:14:43|0.1761
03:14:44|0.1761
03:14:46|0.1761
03:14:47|0.1761
03:14:48|0.1761
03:14:49|0.1761
03:14:50|0.1761
03:14:51|0.17612
03:14:52|0.17612
03:14:53|0.17611
03:14:54|0.17611
03:14:55|0.17611
03:14:56|0.17611
03:14:56|0.17611
03:14:58|0.17611
03:14:59|0.17611
03:15:00|0.17611
03:15:01|0.17611
03:15:02|0.17611
03:15:03|0.17611
03:15:04|0.17611
03:15:05|0.17611
03:15:06|0.17611
03:15:07|0.17611
03:15:08|0.17611
03:15:09|0.17611
03:15:10|0.17611
03:15:11|0.17628
03:15:11|0.17643
03:15:13|0.17643
03:15:13|0.17633
03:15:15|0.17633
03:15:16|0.17633
03:15:17|0.17633
03:15:17|0.17633
03:15:19|0.17633
03:15:19|0.17633
03:15:21|0.17633
03:15:21|0.17633
03:15:23|0.17633
03:15:23|0.17631
03:15:24|0.17631
03:15:26|0.17623
03:15:27|0.17623
03:15:27|0.17623
03:15:29|0.17623
03:15:29|0.17632
03:15:31|0.17633
03:15:32|0.17633
03:15:33|0.17633
03:15:34|0.17616
03:15:35|0.17616
03:15:36|0.17616
03:15:37|0.17616
03:15:38|0.17616
03:15:39|0.17623
03:15:40|0.17613
03:15:41|0.17613
03:15:42|0.17613
03:15:43|0.17606
03:15:44|0.17604
03:15:45|0.17604
03:15:46|0.176
03:15:47|0.17592
03:15:49|0.17592
03:15:50|0.17583
03:15:51|0.17583
03:15:52|0.17583
03:15:53|0.17583
03:15:54|0.17583
03:15:55|0.17583
03:15:56|0.17583
03:15:57|0.17583
03:15:58|0.17583
03:15:59|0.17583
03:16:00|0.17583
03:16:01|0.17592
03:16:02|0.17592
03:16:03|0.17586
03:16:04|0.17586
03:16:06|0.17586
03:16:06|0.17592
03:16:07|0.17592
03:16:08|0.17607
03:16:09|0.17607
03:16:10|0.17607
03:16:11|0.17607
03:16:12|0.17596
03:16:13|0.17593
03:16:14|0.17593
03:16:15|0.17593
03:16:16|0.17593
03:16:17|0.17589
03:16:18|0.17589
03:16:19|0.17592
03:16:20|0.1759
03:16:21|0.17563
03:16:22|0.17562
03:16:23|0.17562
03:16:24|0.17568
03:16:25|0.17552
03:16:26|0.17552
03:16:27|0.17552
03:16:28|0.17552
03:16:29|0.17558
03:16:30|0.17546
03:16:32|0.17546
03:16:32|0.1755
03:16:33|0.17559
03:16:35|0.17549
03:16:35|0.17558
03:16:36|0.17559
03:16:37|0.17559
03:16:38|0.17559
03:16:39|0.17559
03:16:40|0.17562
03:16:41|0.17562
03:16:42|0.17562
03:16:44|0.17562
03:16:45|0.17553
03:16:46|0.17553
03:16:47|0.17555
03:16:49|0.17562
03:16:50|0.17562
03:16:50|0.17562
03:16:52|0.17562
03:16:53|0.17562
03:16:54|0.1755
03:16:55|0.1755
03:16:56|0.1755
03:16:57|0.1755
03:16:58|0.17552
03:16:59|0.17554
03:17:00|0.17554
03:17:01|0.17554
03:17:02|0.17554
03:17:03|0.17564
03:17:04|0.17564
03:17:05|0.17564
03:17:06|0.17564
03:17:07|0.17564
03:17:08|0.17564
03:17:10|0.17564
03:17:10|0.17569
03:17:11|0.17569
03:17:12|0.17569
03:17:13|0.17569
03:17:15|0.17569
03:17:15|0.17569
03:17:16|0.17571
03:17:18|0.17578
03:17:19|0.1758
03:17:19|0.1758
03:17:20|0.1758
03:17:22|0.1758
03:17:22|0.1758
03:17:23|0.1758
03:17:24|0.1758
03:17:26|0.1758
03:17:26|0.1758
03:17:27|0.1758
03:17:29|0.1758
03:17:30|0.1758
03:17:31|0.1758
03:17:32|0.1758
03:17:33|0.17581
03:17:33|0.1758
03:17:34|0.1759
03:17:35|0.1759
03:17:36|0.1759
03:17:38|0.1759
03:17:39|0.1759
03:17:39|0.17597
03:17:41|0.17598
03:17:42|0.17597
03:17:43|0.17597
03:17:43|0.17597
03:17:44|0.17597
03:17:46|0.1759
03:17:48|0.1759
03:17:48|0.1759
03:17:50|0.1759
03:17:51|0.1759
03:17:51|0.1759
03:17:52|0.1759
03:17:54|0.1759
03:17:55|0.1759
03:17:57|0.1759
03:17:57|0.17593
03:17:58|0.17593
03:18:00|0.17593
03:18:00|0.17593
03:18:01|0.17593
03:18:03|0.17593
03:18:03|0.17588
03:18:04|0.17588
03:18:06|0.17588
03:18:06|0.17588
03:18:07|0.17588
03:18:08|0.17588
03:18:09|0.17588
03:18:11|0.17597
03:18:12|0.17588
03:18:12|0.17588
03:18:13|0.1762
03:18:14|0.17609
03:18:15|0.17612
03:18:16|0.17604
03:18:18|0.17604
03:18:18|0.17604
03:18:19|0.17604
03:18:20|0.17604
03:18:21|0.17604
03:18:22|0.17604
03:18:23|0.17604
03:18:24|0.17604
03:18:26|0.17604
03:18:26|0.17604
03:18:27|0.17604
03:18:28|0.17604
03:18:29|0.17604
03:18:31|0.17604
03:18:31|0.17604
03:18:32|0.17604
03:18:33|0.17604
03:18:34|0.17604
03:18:36|0.17604
03:18:37|0.17604
03:18:37|0.17604
03:18:39|0.17604
03:18:40|0.17604
03:18:40|0.17604
03:18:41|0.17604
03:18:42|0.17604
03:18:43|0.17604
03:18:44|0.17604
03:18:45|0.17604
03:18:47|0.17604
03:18:48|0.17604
03:18:50|0.17604
03:18:50|0.17604
03:18:51|0.17609
03:18:53|0.17609
03:18:53|0.17609
03:18:55|0.17609
03:18:56|0.17609
03:18:57|0.17609
03:18:58|0.1761
03:18:59|0.1761
03:18:59|0.1761
03:19:01|0.1761
03:19:03|0.1761
03:19:04|0.1761
03:19:04|0.1761
03:19:06|0.1761
03:19:06|0.1761
03:19:08|0.1762
03:19:08|0.1762
03:19:09|0.17613
03:19:11|0.17613
03:19:12|0.17613
03:19:12|0.17613
03:19:13|0.17613
03:19:14|0.17613
03:19:15|0.17613
03:19:16|0.17613
03:19:17|0.17613
03:19:18|0.17613
03:19:20|0.17616
03:19:20|0.17613
03:19:22|0.17613
03:19:22|0.17613
03:19:24|0.17613
03:19:24|0.17613
03:19:26|0.17625
03:19:27|0.17625
03:19:28|0.17622
03:19:29|0.17622
03:19:30|0.17622
03:19:31|0.17622
03:19:32|0.17622
03:19:33|0.17622
03:19:34|0.17622
03:19:34|0.17622
03:19:36|0.17622
03:19:37|0.17628
03:19:38|0.17625
03:19:38|0.17625
03:19:40|0.17625
03:19:41|0.17625
03:19:41|0.17625
03:19:43|0.17625
03:19:44|0.17622
03:19:45|0.17622
03:19:46|0.17622
03:19:47|0.17622
03:19:48|0.17622
03:19:49|0.17622
03:19:50|0.17622
03:19:52|0.17622
03:19:52|0.17622
03:19:54|0.17622
03:19:54|0.17622
03:19:55|0.17622
03:19:57|0.17622
03:19:57|0.17622
03:19:58|0.17622
03:20:00|0.17622
03:20:00|0.17622
03:20:02|0.17622
03:20:03|0.17606
03:20:04|0.17606
03:20:05|0.17606
03:20:06|0.17606
03:20:08|0.17606
03:20:08|0.17606
03:20:09|0.17606
03:20:10|0.17606
03:20:12|0.17606
03:20:13|0.17606
03:20:14|0.17606
03:20:15|0.17606
03:20:15|0.17622
03:20:16|0.17622
03:20:17|0.17622
03:20:18|0.17621
03:20:19|0.17621
03:20:20|0.17621
03:20:21|0.17621
03:20:22|0.17621
03:20:23|0.17632
03:20:24|0.17647
03:20:25|0.17647
03:20:27|0.17647
03:20:27|0.17647
03:20:28|0.17647
03:20:29|0.17647
03:20:31|0.17646
03:20:31|0.17629
03:20:32|0.17633
03:20:33|0.17633
03:20:35|0.17651
03:20:35|0.17651
03:20:36|0.17651
03:20:37|0.17651
03:20:39|0.17651
03:20:39|0.17651
03:20:40|0.17651
03:20:42|0.17651
03:20:42|0.17651
03:20:43|0.17651
03:20:45|0.17651
03:20:45|0.17651
03:20:47|0.17651
03:20:48|0.17651
03:20:49|0.17651
03:20:50|0.17651
03:20:51|0.17651
03:20:53|0.17651
03:20:54|0.17651
03:20:55|0.17651
03:20:55|0.17651
03:20:57|0.17651
03:20:57|0.17651
03:20:58|0.17651
03:21:00|0.17655
03:21:00|0.17655
03:21:02|0.17651
03:21:03|0.17651
03:21:04|0.17651
03:21:05|0.17651
03:21:06|0.17651
03:21:07|0.17651
03:21:08|0.17651
03:21:09|0.17651
03:21:10|0.17651
03:21:11|0.17651
03:21:12|0.17651
03:21:14|0.17651
03:21:14|0.1765
03:21:15|0.17661
03:21:17|0.17661
03:21:18|0.17661
03:21:18|0.17661
03:21:20|0.17661
03:21:21|0.17661
03:21:21|0.17661
03:21:22|0.17661
03:21:24|0.1766
03:21:24|0.1766
03:21:26|0.17651
03:21:26|0.17651
03:21:28|0.17651
03:21:29|0.17651
03:21:30|0.17651
03:21:30|0.17651
03:21:32|0.17651
03:21:33|0.17651
03:21:34|0.17636
03:21:34|0.17632
03:21:36|0.17632
03:21:37|0.17632
03:21:38|0.17632
03:21:39|0.17632
03:21:40|0.17632
03:21:40|0.17632
03:21:42|0.17632
03:21:43|0.17632
03:21:44|0.17643
03:21:45|0.17639
03:21:45|0.17639
03:21:46|0.17639
03:21:48|0.17643
03:21:49|0.1764
03:21:50|0.1764
03:21:52|0.17651
03:21:53|0.17651
03:21:54|0.17651
03:21:56|0.17653
03:21:57|0.17653
03:21:57|0.17653
03:21:58|0.17653
03:21:59|0.17653
03:22:01|0.17645
03:22:02|0.17645
03:22:02|0.17645
03:22:04|0.17645
03:22:05|0.17633
03:22:06|0.17633
03:22:07|0.17633
03:22:08|0.17633
03:22:09|0.17633
03:22:10|0.17636
03:22:11|0.17636
03:22:11|0.17636
03:22:13|0.17636
03:22:14|0.17636
03:22:15|0.17636
03:22:16|0.17636
03:22:17|0.17636
03:22:18|0.17636
03:22:19|0.17636
03:22:20|0.17621
03:22:21|0.17614
03:22:22|0.17615
03:22:23|0.17607
03:22:24|0.17607
03:22:25|0.17607
03:22:26|0.17607
03:22:27|0.17613
03:22:28|0.17613
03:22:29|0.17613
03:22:30|0.17613
03:22:31|0.17613
03:22:32|0.17613
03:22:33|0.17613
03:22:34|0.17613
03:22:35|0.17613
03:22:36|0.17613
03:22:37|0.17613
03:22:38|0.17613
03:22:39|0.17619
03:22:40|0.17619
03:22:41|0.17619
03:22:42|0.17622
03:22:43|0.17622
03:22:44|0.17622
03:22:45|0.17622
03:22:46|0.17626
03:22:47|0.17626
03:22:48|0.17626
03:22:49|0.17626
03:22:50|0.17626
03:22:52|0.17626
03:22:53|0.17635
03:22:53|0.17635
03:22:55|0.17635
03:22:56|0.17635
03:22:58|0.1763
03:22:58|0.1763
03:23:00|0.1763
03:23:00|0.17632
03:23:02|0.17632
03:23:03|0.17632
03:23:03|0.17632
03:23:05|0.17632
03:23:06|0.17632
03:23:07|0.17632
03:23:08|0.17632
03:23:09|0.17632
03:23:10|0.1763
03:23:10|0.1763
03:23:12|0.1763
03:23:13|0.17621
03:23:14|0.17621
03:23:15|0.17625
03:23:16|0.17625
03:23:17|0.1762
03:23:18|0.17595
03:23:19|0.17595
03:23:20|0.17599
03:23:21|0.17599
03:23:22|0.17599
03:23:23|0.17599
03:23:24|0.17599
03:23:25|0.17601
03:23:26|0.17607
03:23:27|0.17607
03:23:28|0.17607
03:23:29|0.17594
03:23:30|0.17594
03:23:31|0.17594
03:23:32|0.17594
03:23:33|0.17598
03:23:34|0.17598
03:23:35|0.17598
03:23:36|0.17598
03:23:37|0.17598
03:23:38|0.17593
03:23:39|0.17593
03:23:40|0.17591
03:23:41|0.17591
03:23:42|0.17591
03:23:43|0.17591
03:23:44|0.17591
03:23:45|0.17595
03:23:46|0.1758
03:23:47|0.17577
03:23:48|0.17585
03:23:49|0.17585
03:23:50|0.17585
03:23:51|0.17585
03:23:53|0.17586
03:23:53|0.17611
03:23:55|0.17609
03:23:56|0.17609
03:23:57|0.17599
03:23:58|0.17599
03:23:59|0.17599
03:24:00|0.17599
03:24:01|0.17599
03:24:02|0.17607
03:24:03|0.17607
03:24:04|0.17607
03:24:05|0.17607
03:24:06|0.17607
03:24:07|0.17607
03:24:09|0.17619
03:24:09|0.17619
03:24:10|0.17619
03:24:12|0.17619
03:24:13|0.17619
03:24:14|0.17619
03:24:15|0.17619
03:24:16|0.17619
03:24:17|0.17619
03:24:18|0.17619
03:24:19|0.17619
03:24:20|0.17619
03:24:21|0.17619
03:24:22|0.17619
03:24:23|0.17619
03:24:24|0.17619
03:24:24|0.17619
03:24:25|0.1763
03:24:27|0.1763
03:24:27|0.17624
03:24:29|0.17624
03:24:30|0.17624
03:24:31|0.17624
03:24:31|0.17624
03:24:33|0.17624
03:24:34|0.1763
03:24:34|0.1763
03:24:36|0.1763
03:24:36|0.1763
03:24:37|0.1763
03:24:39|0.1763
03:24:39|0.1763
03:24:41|0.1763
03:24:42|0.1763
03:24:43|0.17637
03:24:43|0.17637
03:24:45|0.17637
03:24:46|0.17637
03:24:47|0.17637
03:24:48|0.17637
03:24:49|0.1764
03:24:49|0.1764
03:24:51|0.1764
03:24:51|0.17642
03:24:53|0.17642
03:24:55|0.17642
03:24:55|0.17638
03:24:56|0.17638
03:24:58|0.17638
03:25:00|0.17638
03:25:00|0.17638
03:25:02|0.17638
03:25:03|0.17638
03:25:03|0.17638
03:25:04|0.17638
03:25:06|0.17638
03:25:07|0.17638
03:25:07|0.17641
03:25:08|0.17641
03:25:09|0.17641
03:25:10|0.17641
03:25:11|0.17641
03:25:12|0.17641
03:25:14|0.17641
03:25:15|0.17641
03:25:15|0.17641
03:25:17|0.17641
03:25:17|0.17641
03:25:19|0.17641
03:25:19|0.17641
03:25:20|0.17641
03:25:22|0.17641
03:25:22|0.17641
03:25:23|0.17641
03:25:25|0.17622
03:25:26|0.17622
03:25:26|0.17622
03:25:28|0.17612
03:25:28|0.17612
03:25:29|0.17612
03:25:30|0.17612
03:25:31|0.17612
03:25:32|0.17612
03:25:34|0.17612
03:25:34|0.17612
03:25:35|0.17621
03:25:37|0.17621
03:25:37|0.17621
03:25:38|0.17622
03:25:39|0.17622
03:25:40|0.17622
03:25:41|0.17622
03:25:42|0.17622
03:25:43|0.17622
03:25:44|0.17622
03:25:45|0.17622
03:25:47|0.17622
03:25:48|0.17622
03:25:48|0.17622
03:25:50|0.17622
03:25:51|0.1763
03:25:52|0.1763
03:25:52|0.1763
03:25:53|0.1763
03:25:55|0.1763
03:25:56|0.1763
03:25:57|0.1763
03:25:58|0.1763
03:25:59|0.1763
03:26:01|0.1763
03:26:01|0.1763
03:26:02|0.1763
03:26:04|0.1763
03:26:05|0.17625
03:26:06|0.176
03:26:06|0.176
03:26:08|0.176
03:26:09|0.176
03:26:10|0.176
03:26:11|0.176
03:26:11|0.176
03:26:13|0.176
03:26:13|0.17606
03:26:14|0.17606
03:26:16|0.17606
03:26:16|0.17606
03:26:17|0.17606
03:26:18|0.17606
03:26:20|0.17606
03:26:21|0.17606
03:26:22|0.17606
03:26:23|0.17606
03:26:24|0.17606
03:26:25|0.17606
03:26:25|0.17606
03:26:26|0.17606
03:26:28|0.17606
03:26:29|0.17606
03:26:30|0.17606
03:26:31|0.17606
03:26:32|0.17606
03:26:32|0.17606
03:26:34|0.17606
03:26:35|0.17606
03:26:36|0.17606
03:26:37|0.17606
03:26:38|0.17606
03:26:39|0.17606
03:26:40|0.17606
03:26:40|0.17606
03:26:42|0.17606
03:26:43|0.17606
03:26:43|0.17606
03:26:45|0.17606
03:26:45|0.17606
03:26:47|0.17606
03:26:48|0.17606
03:26:48|0.17606
03:26:50|0.17606
03:26:50|0.17606
03:26:52|0.17606
03:26:53|0.17606
03:26:54|0.17606
03:26:56|0.17606
03:26:57|0.17606
03:26:58|0.17604
03:27:00|0.17604
03:27:01|0.17604
03:27:02|0.17606
03:27:03|0.17606
03:27:04|0.17606
03:27:05|0.17606
03:27:06|0.17602
03:27:07|0.17602
03:27:08|0.1761
03:27:09|0.17615
03:27:10|0.17607
03:27:11|0.17607
03:27:12|0.17607
03:27:13|0.17607
03:27:14|0.17607
03:27:15|0.17607
03:27:16|0.17607
03:27:17|0.17607
03:27:18|0.17607
03:27:19|0.17631
03:27:20|0.17641
03:27:21|0.17641
03:27:22|0.17641
03:27:23|0.17641
03:27:24|0.17641
03:27:25|0.17641
03:27:26|0.17641
03:27:27|0.17641
03:27:29|0.17642
03:27:29|0.17645
03:27:30|0.17645
03:27:31|0.17637
03:27:32|0.17637
03:27:33|0.17637
03:27:34|0.17637
03:27:35|0.17637
03:27:36|0.17637
03:27:37|0.17637
03:27:38|0.17637
03:27:39|0.17637
03:27:40|0.17637
03:27:41|0.17637
03:27:42|0.17637
03:27:43|0.17637
03:27:44|0.17637
03:27:45|0.17629
03:27:46|0.17613
03:27:47|0.17626
03:27:48|0.17626
03:27:49|0.17626
03:27:50|0.17626
03:27:51|0.17626
03:27:52|0.17626
03:27:53|0.17623
03:27:54|0.17623
03:27:56|0.17623
03:27:56|0.17606
03:27:58|0.17609
03:28:00|0.17609
03:28:00|0.17627
03:28:01|0.17627
03:28:03|0.17627
03:28:04|0.17627
03:28:04|0.17616
03:28:06|0.17614
03:28:07|0.17614
03:28:08|0.17614
03:28:09|0.17626
03:28:10|0.17626
03:28:11|0.17626
03:28:12|0.17626
03:28:13|0.17626
03:28:14|0.17626
03:28:16|0.17626
03:28:16|0.17626
03:28:17|0.17626
03:28:18|0.17626
03:28:19|0.17626
03:28:20|0.17626
03:28:21|0.17626
03:28:22|0.17626
03:28:23|0.17606
03:28:24|0.17606
03:28:25|0.17606
03:28:26|0.17606
03:28:27|0.17606
03:28:28|0.17606
03:28:29|0.17606
03:28:30|0.17606
03:28:31|0.17597
03:28:32|0.17597
03:28:33|0.17593
03:28:34|0.17594
03:28:35|0.17594
03:28:36|0.17595
03:28:37|0.17595
03:28:38|0.17589
03:28:39|0.17589
03:28:40|0.17589
03:28:41|0.17578
03:28:42|0.17578
03:28:43|0.17578
03:28:44|0.17578
03:28:45|0.17578
03:28:46|0.17578
03:28:47|0.17578
03:28:48|0.17578
03:28:49|0.17578
03:28:50|0.17578
03:28:51|0.17578
03:28:52|0.17578
03:28:53|0.17578
03:28:54|0.17578
03:28:55|0.17578
03:28:57|0.17578
03:28:58|0.17578
03:28:59|0.17578
03:29:00|0.17587
03:29:01|0.17578
03:29:03|0.17578
03:29:03|0.17578
03:29:04|0.17589
03:29:05|0.17589
03:29:06|0.17589
03:29:07|0.17589
03:29:08|0.17589
03:29:09|0.17589
03:29:10|0.17589
03:29:11|0.17589
03:29:12|0.17592
03:29:13|0.17592
03:29:14|0.17592
03:29:15|0.17592
03:29:16|0.17592
03:29:17|0.17589
03:29:18|0.17589
03:29:19|0.17589
03:29:20|0.17589
03:29:21|0.17589
03:29:22|0.17589
03:29:23|0.17589
03:29:24|0.17589
03:29:25|0.17574
03:29:26|0.17574
03:29:27|0.17564
03:29:28|0.17564
03:29:29|0.17568
03:29:30|0.17568
03:29:31|0.17568
03:29:32|0.17568
03:29:33|0.17568
03:29:34|0.17568
03:29:35|0.17568
03:29:36|0.17568
03:29:37|0.17568
03:29:38|0.17568
03:29:39|0.17568
03:29:40|0.17589
03:29:41|0.17589
03:29:42|0.17589
03:29:43|0.17589
03:29:44|0.17589
03:29:45|0.17578
03:29:46|0.17578
03:29:47|0.17578
03:29:48|0.17578
03:29:49|0.17584
03:29:50|0.17584
03:29:51|0.17584
03:29:52|0.17584
03:29:53|0.17584
03:29:54|0.17584
03:29:55|0.17584
03:29:56|0.17584
03:29:58|0.17605
03:29:59|0.17605
03:29:59|0.17605
03:30:02|0.17605
03:30:02|0.17599
03:30:03|0.17599
03:30:05|0.17604
03:30:06|0.17604
03:30:07|0.17595
03:30:08|0.17595
03:30:08|0.17595
03:30:09|0.17595
03:30:11|0.17613
03:30:12|0.17624
03:30:13|0.17618
03:30:14|0.17627
03:30:15|0.17627
03:30:16|0.17618
03:30:17|0.17618
03:30:18|0.17618
03:30:19|0.17636
03:30:20|0.17637
03:30:21|0.17637
03:30:23|0.1764
03:30:23|0.17638
03:30:24|0.17641
03:30:25|0.17641
03:30:26|0.17641
03:30:27|0.17641
03:30:28|0.17641
03:30:29|0.17641
03:30:30|0.17641
03:30:31|0.17641
03:30:32|0.17641
03:30:33|0.17652
03:30:34|0.17652
03:30:35|0.17652
03:30:36|0.1764
03:30:37|0.1764
03:30:38|0.1764
03:30:39|0.1764
03:30:40|0.1764
03:30:41|0.1764
03:30:42|0.17646
03:30:43|0.17646
03:30:44|0.17646
03:30:45|0.17646
03:30:46|0.17646
03:30:47|0.17644
03:30:48|0.1764
03:30:49|0.17624
03:30:50|0.17624
03:30:51|0.17624
03:30:52|0.17624
03:30:53|0.17626
03:30:54|0.17622
03:30:55|0.17622
03:30:56|0.17622
03:30:57|0.17622
03:30:59|0.1763
03:31:00|0.1763
03:31:02|0.1763
03:31:03|0.17634
03:31:04|0.17634
03:31:05|0.17634
03:31:06|0.17634
03:31:07|0.17634
03:31:08|0.17634
03:31:09|0.17634
03:31:10|0.17634
03:31:11|0.17634
03:31:12|0.17645
03:31:13|0.17661
03:31:14|0.17665
03:31:15|0.17661
03:31:16|0.17662
03:31:17|0.17661
03:31:18|0.17661
03:31:19|0.17661
03:31:20|0.17661
03:31:21|0.17661
03:31:22|0.17661
03:31:23|0.17662
03:31:24|0.17662
03:31:25|0.17661
03:31:26|0.17661
03:31:27|0.17661
03:31:28|0.17661
03:31:29|0.17662
03:31:30|0.17662
03:31:31|0.17652
03:31:32|0.17652
03:31:33|0.17652
03:31:34|0.17652
03:31:35|0.17644
03:31:36|0.17644
03:31:37|0.17644
03:31:38|0.17648
03:31:39|0.17648
03:31:40|0.17648
03:31:41|0.17648
03:31:42|0.17648
03:31:43|0.17648
03:31:44|0.17648
03:31:45|0.17647
03:31:46|0.17647
03:31:47|0.17639
03:31:48|0.17639
03:31:49|0.17639
03:31:50|0.17639
03:31:51|0.17639
03:31:52|0.17639
03:31:53|0.17639
03:31:54|0.17639
03:31:55|0.17639
03:31:56|0.17639
03:31:57|0.17639
03:31:58|0.17639
03:31:59|0.17639
03:32:01|0.17637
03:32:02|0.17637
03:32:03|0.17646
03:32:04|0.17638
03:32:05|0.17638
03:32:06|0.17638
03:32:07|0.17638
03:32:08|0.17638
03:32:09|0.17638
03:32:10|0.17638
03:32:11|0.17635
03:32:12|0.17635
03:32:13|0.17635
03:32:14|0.17635
03:32:15|0.17635
03:32:16|0.17651
03:32:17|0.17651
03:32:18|0.17651
03:32:19|0.17651
03:32:20|0.17651
03:32:21|0.17651
03:32:22|0.17651
03:32:23|0.17651
03:32:24|0.17651
03:32:25|0.17653
03:32:26|0.17656
03:32:27|0.17661
03:32:28|0.1767
03:32:29|0.1767
03:32:30|0.1767
03:32:31|0.1767
03:32:32|0.1767
03:32:33|0.1767
03:32:34|0.1767
03:32:35|0.1767
03:32:36|0.1767
03:32:37|0.1767
03:32:38|0.1767
03:32:39|0.17661
03:32:40|0.17661
03:32:41|0.17661
03:32:42|0.17661
03:32:43|0.17653
03:32:44|0.17653
03:32:45|0.17646
03:32:46|0.17646
03:32:47|0.17646
03:32:48|0.17659
03:32:49|0.17663
03:32:50|0.17663
03:32:51|0.17663
03:32:52|0.17665
03:32:53|0.17653
03:32:54|0.17653
03:32:55|0.17653
03:32:56|0.17661
03:32:57|0.17661
03:32:58|0.17661
03:32:59|0.17651
03:33:00|0.17643
03:33:02|0.17643
03:33:03|0.17643
03:33:04|0.17643
03:33:05|0.17643
03:33:06|0.17643
03:33:08|0.17643
03:33:09|0.17643
03:33:09|0.17643
03:33:11|0.17643
03:33:12|0.17643
03:33:13|0.17643
03:33:14|0.17643
03:33:15|0.17643
03:33:16|0.17643
03:33:17|0.17643
03:33:18|0.17643
03:33:18|0.17643
03:33:20|0.17643
03:33:21|0.17643
03:33:21|0.17643
03:33:23|0.17634
03:33:24|0.17627
03:33:25|0.17627
03:33:26|0.17627
03:33:26|0.17627
03:33:28|0.17627
03:33:29|0.1764
03:33:30|0.1764
03:33:31|0.1764
03:33:32|0.1764
03:33:32|0.1764
03:33:34|0.1763
03:33:34|0.1763
03:33:36|0.1763
03:33:37|0.1763
03:33:38|0.1763
03:33:39|0.1763
03:33:40|0.1763
03:33:41|0.17635
03:33:41|0.17635
03:33:43|0.17635
03:33:43|0.17634
03:33:45|0.17634
03:33:46|0.17634
03:33:47|0.17634
03:33:48|0.17634
03:33:49|0.17634
03:33:50|0.17634
03:33:51|0.17634
03:33:52|0.17647
03:33:52|0.17647
03:33:53|0.17647
03:33:55|0.17647
03:33:56|0.1765
03:33:56|0.1765
03:33:57|0.1765
03:33:59|0.1765
03:33:59|0.1765
03:34:01|0.1765
03:34:02|0.17656
03:34:03|0.17656
03:34:04|0.17656
03:34:05|0.17656
03:34:06|0.17656
03:34:07|0.17656
03:34:08|0.17656
03:34:09|0.17654
03:34:11|0.17654
03:34:12|0.17661
03:34:13|0.17669
03:34:14|0.17676
03:34:15|0.17671
03:34:15|0.17671
03:34:17|0.17671
03:34:17|0.17671
03:34:18|0.17671
03:34:20|0.17671
03:34:20|0.17671
03:34:21|0.17671
03:34:22|0.17671
03:34:24|0.17671
03:34:24|0.17671
03:34:25|0.17671
03:34:27|0.17671
03:34:27|0.17671
03:34:28|0.17671
03:34:29|0.17671
03:34:31|0.17671
03:34:32|0.17671
03:34:33|0.17671
03:34:34|0.17671
03:34:34|0.17671
03:34:36|0.17671
03:34:37|0.17671
03:34:37|0.17671
03:34:39|0.17664
03:34:40|0.17664
03:34:41|0.17664
03:34:41|0.17664
03:34:43|0.17664
03:34:44|0.17664
03:34:45|0.17664
03:34:45|0.17679
03:34:47|0.17681
03:34:48|0.17681
03:34:49|0.17681
03:34:50|0.17672
03:34:51|0.17672
03:34:52|0.17672
03:34:53|0.1767
03:34:54|0.1767
03:34:55|0.17674
03:34:56|0.17674
03:34:57|0.17674
03:34:58|0.17674
03:34:59|0.17674
03:35:00|0.17674
03:35:01|0.17668
03:35:02|0.17675
03:35:04|0.17671
03:35:04|0.17671
03:35:06|0.17671
03:35:07|0.17671
03:35:07|0.1767
03:35:09|0.1767
03:35:10|0.1767
03:35:11|0.1767
03:35:13|0.1767
03:35:14|0.17676
03:35:15|0.17674
03:35:16|0.17674
03:35:17|0.17673
03:35:18|0.17673
03:35:19|0.17673
03:35:20|0.17673
03:35:21|0.17673
03:35:22|0.17673
03:35:23|0.17697
03:35:24|0.17696
03:35:25|0.17701
03:35:26|0.17702
03:35:28|0.17698
03:35:28|0.17698
03:35:29|0.17698
03:35:30|0.17698
03:35:31|0.17695
03:35:32|0.17704
03:35:33|0.17705
03:35:34|0.17705
03:35:35|0.17709
03:35:36|0.17701
03:35:37|0.17701
03:35:38|0.17706
03:35:40|0.17706
03:35:40|0.17706
03:35:41|0.17706
03:35:42|0.17706
03:35:43|0.17706
03:35:44|0.17712
03:35:45|0.17712
03:35:46|0.17712
03:35:48|0.17712
03:35:48|0.17709
03:35:49|0.17712
03:35:51|0.17712
03:35:51|0.17712
03:35:52|0.17712
03:35:53|0.17712
03:35:54|0.17712
03:35:55|0.17712
03:35:56|0.17712
03:35:57|0.17712
03:35:58|0.177
03:35:59|0.177
03:36:00|0.17693
03:36:01|0.17695
03:36:03|0.17695
03:36:04|0.17695
03:36:05|0.17696
03:36:06|0.17696
03:36:08|0.17696
03:36:08|0.17696
03:36:09|0.17696
03:36:10|0.17696
03:36:11|0.17696
03:36:12|0.17696
03:36:13|0.17696
03:36:14|0.17704
03:36:15|0.17704
03:36:16|0.17704
03:36:17|0.17704
03:36:19|0.17704
03:36:19|0.17697
03:36:20|0.17697
03:36:21|0.17698
03:36:22|0.17698
03:36:24|0.17698
03:36:24|0.17698
03:36:25|0.17697
03:36:26|0.17697
03:36:27|0.17697
03:36:29|0.17697
03:36:29|0.17697
03:36:31|0.17697
03:36:31|0.17697
03:36:33|0.17697
03:36:34|0.17697
03:36:35|0.17695
03:36:36|0.1769
03:36:37|0.1769
03:36:38|0.1769
03:36:39|0.1769
03:36:39|0.1769
03:36:41|0.1769
03:36:42|0.1769
03:36:43|0.17688
03:36:43|0.17688
03:36:45|0.17683
03:36:46|0.17681
03:36:47|0.17681
03:36:48|0.17681
03:36:49|0.17681
03:36:49|0.17681
03:36:51|0.17681
03:36:52|0.17681
03:36:52|0.17681
03:36:54|0.17687
03:36:55|0.17687
03:36:56|0.17687
03:36:56|0.17687
03:36:58|0.17687
03:36:59|0.17687
03:36:59|0.17692
03:37:01|0.17693
03:37:01|0.17693
03:37:02|0.17693
03:37:04|0.17693
03:37:05|0.17693
03:37:06|0.17693
03:37:08|0.17694
03:37:09|0.17694
03:37:10|0.17694
03:37:11|0.17694
03:37:12|0.17694
03:37:13|0.17694
03:37:14|0.17694
03:37:15|0.17694
03:37:16|0.17694
03:37:17|0.17696
03:37:18|0.17696
03:37:19|0.17696
03:37:20|0.17696
03:37:21|0.17693
03:37:22|0.17693
03:37:23|0.17693
03:37:24|0.17687
03:37:25|0.17687
03:37:26|0.17687
03:37:27|0.17687
03:37:28|0.17687
03:37:29|0.17687
03:37:30|0.17687
03:37:31|0.17687
03:37:32|0.17686
03:37:33|0.17686
03:37:34|0.17686
03:37:35|0.17684
03:37:36|0.17684
03:37:37|0.17684
03:37:38|0.17684
03:37:39|0.17684
03:37:40|0.17683
03:37:41|0.17683
03:37:42|0.17685
03:37:43|0.17685
03:37:44|0.17685
03:37:45|0.17693
03:37:46|0.17693
03:37:47|0.17693
03:37:48|0.17693
03:37:49|0.17693
03:37:50|0.17693
03:37:51|0.17693
03:37:53|0.17693
03:37:54|0.17693
03:37:54|0.17693
03:37:56|0.17691
03:37:56|0.17685
03:37:57|0.17685
03:37:58|0.17689
03:37:59|0.17689
03:38:01|0.17689
03:38:01|0.17689
03:38:02|0.17689
03:38:03|0.17689
03:38:04|0.17689
03:38:06|0.17689
03:38:07|0.17689
03:38:08|0.17689
03:38:09|0.17697
03:38:11|0.17688
03:38:12|0.17688
03:38:12|0.17688
03:38:13|0.17688
03:38:15|0.17688
03:38:16|0.17688
03:38:17|0.17688
03:38:18|0.17688
03:38:19|0.17685
03:38:20|0.17685
03:38:21|0.17685
03:38:21|0.17685
03:38:23|0.17688
03:38:23|0.17688
03:38:25|0.17688
03:38:26|0.17686
03:38:26|0.17686
03:38:28|0.17684
03:38:29|0.17684
03:38:30|0.17684
03:38:31|0.17684
03:38:32|0.17684
03:38:32|0.17684
03:38:34|0.17684
03:38:35|0.17686
03:38:36|0.17686
03:38:37|0.17686
03:38:38|0.17686
03:38:38|0.17684
03:38:40|0.17684
03:38:41|0.17684
03:38:41|0.17684
03:38:42|0.17684
03:38:44|0.17684
03:38:44|0.17684
03:38:46|0.17684
03:38:47|0.17684
03:38:47|0.17684
03:38:48|0.17684
03:38:50|0.17684
03:38:51|0.17684
03:38:52|0.17687
03:38:53|0.17687
03:38:53|0.17687
03:38:55|0.17673
03:38:56|0.17673
03:38:57|0.17673
03:38:58|0.17673
03:38:59|0.17673
03:39:00|0.17664
03:39:01|0.17657
03:39:02|0.17651
03:39:02|0.1765
03:39:04|0.1765
03:39:05|0.1765
03:39:05|0.1765
03:39:07|0.1765
03:39:08|0.1765
03:39:09|0.1765
03:39:10|0.1765
03:39:11|0.1765
03:39:12|0.1765
03:39:13|0.1765
03:39:14|0.17659
03:39:15|0.17659
03:39:16|0.17659
03:39:17|0.17659
03:39:18|0.17659
03:39:19|0.17659
03:39:20|0.17659
03:39:21|0.17659
03:39:22|0.17659
03:39:23|0.17659
03:39:24|0.17659
03:39:25|0.17659
03:39:26|0.17659
03:39:27|0.17659
03:39:29|0.1765
03:39:30|0.1765
03:39:31|0.1765
03:39:32|0.1765
03:39:32|0.17652
03:39:34|0.17652
03:39:34|0.17665
03:39:35|0.17665
03:39:37|0.17665
03:39:38|0.1767
03:39:38|0.1767
03:39:39|0.17675
03:39:40|0.17675
03:39:41|0.17675
03:39:42|0.17675
03:39:43|0.17675
03:39:45|0.17675
03:39:45|0.17675
03:39:47|0.17675
03:39:47|0.17675
03:39:49|0.17675
03:39:50|0.17675
03:39:50|0.17675
03:39:51|0.17674
03:39:53|0.17674
03:39:53|0.17674
03:39:54|0.17674
03:39:55|0.17675
03:39:56|0.17677
03:39:57|0.17677
03:39:58|0.17677
03:39:59|0.1769
03:40:00|0.17697
03:40:01|0.17687
03:40:03|0.17687
03:40:03|0.17687
03:40:04|0.17672
03:40:05|0.17672
03:40:06|0.17672
03:40:08|0.17671
03:40:08|0.17671
03:40:10|0.1768
03:40:11|0.1768
03:40:12|0.1768
03:40:13|0.1768
03:40:14|0.1768
03:40:16|0.1768
03:40:17|0.1768
03:40:18|0.1768
03:40:19|0.1768
03:40:20|0.1768
03:40:20|0.1768
03:40:21|0.1768
03:40:23|0.1768
03:40:23|0.1768
03:40:25|0.1768
03:40:26|0.17682
03:40:26|0.17682
03:40:28|0.17682
03:40:28|0.17682
03:40:29|0.17682
03:40:30|0.17682
03:40:31|0.17682
03:40:32|0.17682
03:40:33|0.17682
03:40:34|0.17682
03:40:35|0.17682
03:40:36|0.17689
03:40:37|0.17689
03:40:38|0.17689
03:40:39|0.17689
03:40:41|0.17689
03:40:41|0.17689
03:40:42|0.17689
03:40:43|0.17689
03:40:44|0.17689
03:40:46|0.17689
03:40:46|0.17687
03:40:47|0.17687
03:40:48|0.17687
03:40:49|0.17687
03:40:50|0.17687
03:40:51|0.17687
03:40:52|0.17687
03:40:53|0.17687
03:40:54|0.17682
03:40:55|0.17682
03:40:57|0.17682
03:40:57|0.17682
03:40:58|0.17682
03:40:59|0.17662
03:41:00|0.17655
03:41:02|0.17655
03:41:02|0.17655
03:41:03|0.17655
03:41:04|0.17655
03:41:05|0.17655
03:41:07|0.17655
03:41:08|0.17657
03:41:08|0.17662
03:41:10|0.17646
03:41:11|0.17645
03:41:12|0.17643
03:41:13|0.17643
03:41:14|0.17643
03:41:15|0.17644
03:41:16|0.17644
03:41:17|0.17644
03:41:18|0.17642
03:41:19|0.17642
03:41:20|0.17642
03:41:21|0.17642
03:41:22|0.17642
03:41:23|0.17642
03:41:24|0.17642
03:41:25|0.17642
03:41:26|0.17642
03:41:27|0.17642
03:41:28|0.17654
03:41:29|0.17654
03:41:30|0.17654
03:41:31|0.17654
03:41:32|0.17642
03:41:33|0.17642
03:41:34|0.17645
03:41:35|0.17645
03:41:36|0.17644
03:41:37|0.17644
03:41:38|0.17644
03:41:40|0.17638
03:41:41|0.17638
03:41:41|0.17638
03:41:42|0.17638
03:41:43|0.17673
03:41:45|0.17654
03:41:46|0.17654
03:41:46|0.17654
03:41:47|0.17659
03:41:49|0.17668
03:41:50|0.17668
03:41:50|0.17644
03:41:51|0.17644
03:41:53|0.17644
03:41:53|0.17644
03:41:54|0.17644
03:41:55|0.17629
03:41:56|0.1763
03:41:57|0.1763
03:41:58|0.1763
03:41:59|0.1763
03:42:00|0.1763
03:42:01|0.17635
03:42:02|0.17643
03:42:03|0.17648
03:42:04|0.17648
03:42:06|0.17648
03:42:06|0.17644
03:42:07|0.17642
03:42:08|0.17637
03:42:10|0.17639
03:42:11|0.17639
03:42:12|0.17639
03:42:14|0.17634
03:42:14|0.17639
03:42:15|0.17631
03:42:17|0.17631
03:42:18|0.17631
03:42:19|0.17631
03:42:20|0.17631
03:42:21|0.17631
03:42:22|0.17631
03:42:23|0.17631
03:42:24|0.17654
03:42:25|0.17654
03:42:25|0.17654
03:42:27|0.17654
03:42:28|0.17654
03:42:29|0.17641
03:42:29|0.17641
03:42:30|0.17641
03:42:32|0.17641
03:42:32|0.17641
03:42:34|0.1765
03:42:35|0.1765
03:42:36|0.1765
03:42:37|0.1765
03:42:38|0.1765
03:42:38|0.1765
03:42:40|0.1765
03:42:41|0.1765
03:42:42|0.1765
03:42:43|0.17641
03:42:43|0.17641
03:42:45|0.17641
03:42:46|0.17641
03:42:46|0.17641
03:42:48|0.17641
03:42:48|0.17641
03:42:50|0.17641
03:42:51|0.17641
03:42:52|0.17641
03:42:52|0.17659
03:42:54|0.17659
03:42:55|0.17659
03:42:56|0.17643
03:42:56|0.17643
03:42:58|0.17643
03:42:59|0.17643
03:43:00|0.17643
03:43:01|0.1767
03:43:02|0.17674
03:43:02|0.17674
03:43:04|0.17669
03:43:04|0.17671
03:43:06|0.17672
03:43:07|0.17671
03:43:07|0.17675
03:43:08|0.17675
03:43:10|0.17675
03:43:11|0.17675
03:43:13|0.17675
03:43:14|0.17674
03:43:15|0.17674
03:43:16|0.17674
03:43:17|0.17674
03:43:18|0.17674
03:43:19|0.17674
03:43:20|0.17674
03:43:21|0.17682
03:43:22|0.17685
03:43:23|0.17687
03:43:25|0.17687
03:43:25|0.17687
03:43:26|0.17687
03:43:28|0.17687
03:43:28|0.17687
03:43:29|0.17687
03:43:30|0.17681
03:43:32|0.17681
03:43:32|0.17681
03:43:34|0.17681
03:43:34|0.17681
03:43:35|0.17681
03:43:36|0.17681
03:43:37|0.17687
03:43:38|0.17682
03:43:39|0.17685
03:43:41|0.17688
03:43:42|0.17665
03:43:43|0.17665
03:43:44|0.1767
03:43:45|0.1767
03:43:46|0.17666
03:43:47|0.17666
03:43:47|0.17666
03:43:49|0.17672
03:43:50|0.17672
03:43:50|0.17672
03:43:52|0.17672
03:43:53|0.17665
03:43:54|0.17665
03:43:55|0.17665
03:43:55|0.17665
03:43:57|0.17665
03:43:58|0.17665
03:43:59|0.1766
03:44:00|0.17659
03:44:01|0.17659
03:44:02|0.17659
03:44:03|0.17652
03:44:04|0.17652
03:44:05|0.17652
03:44:06|0.17652
03:44:07|0.17652
03:44:08|0.17652
03:44:09|0.17652
03:44:10|0.17651
03:44:11|0.17651
03:44:13|0.17648
03:44:13|0.17648
03:44:14|0.17648
03:44:16|0.17648
03:44:17|0.17648
03:44:18|0.17648
03:44:19|0.17648
03:44:20|0.17648
03:44:21|0.17648
03:44:22|0.17648
03:44:23|0.17648
03:44:24|0.17648
03:44:25|0.17648
03:44:26|0.17648
03:44:27|0.17648
03:44:28|0.17639
03:44:29|0.17641
03:44:30|0.17641
03:44:31|0.17634
03:44:32|0.17635
03:44:33|0.17624
03:44:34|0.17624
03:44:35|0.17624
03:44:36|0.17627
03:44:37|0.17627
03:44:38|0.17627
03:44:39|0.17627
03:44:40|0.17627
03:44:41|0.17629
03:44:42|0.17629
03:44:43|0.17629
03:44:44|0.17629
03:44:45|0.17629
03:44:46|0.17629
03:44:47|0.17648
03:44:48|0.17648
03:44:49|0.17648
03:44:50|0.17648
03:44:52|0.17648
03:44:53|0.17648
03:44:53|0.17648
03:44:54|0.17648
03:44:55|0.17635
03:44:56|0.17635
03:44:58|0.17648
03:44:59|0.17648
03:44:59|0.17648
03:45:00|0.17648
03:45:02|0.17648
03:45:02|0.17648
03:45:04|0.17648
03:45:05|0.17648
03:45:05|0.17648
03:45:07|0.17648
03:45:08|0.17648
03:45:09|0.17648
03:45:10|0.17648
03:45:11|0.17648
03:45:12|0.1765
03:45:13|0.1766
03:45:15|0.17652
03:45:15|0.17652
03:45:16|0.17652
03:45:17|0.17652
03:45:19|0.17649
03:45:19|0.17649
03:45:20|0.17649
03:45:21|0.17649
03:45:23|0.17647
03:45:23|0.17647
03:45:24|0.17647
03:45:26|0.17647
03:45:27|0.17647
03:45:28|0.17647
03:45:29|0.17647
03:45:30|0.17647
03:45:31|0.17642
03:45:32|0.17642
03:45:33|0.17642
03:45:34|0.17642
03:45:35|0.17642
03:45:36|0.17642
03:45:37|0.17642
03:45:39|0.17642
03:45:39|0.17642
03:45:40|0.17642
03:45:41|0.17642
03:45:42|0.17642
03:45:43|0.17642
03:45:44|0.17642
03:45:45|0.17642
03:45:46|0.17642
03:45:47|0.17642
03:45:48|0.17642
03:45:49|0.17642
03:45:50|0.17642
03:45:51|0.17642
03:45:52|0.17642
03:45:53|0.17642
03:45:54|0.17642
03:45:55|0.17665
03:45:56|0.17665
03:45:57|0.17665
03:45:58|0.17665
03:45:59|0.17665
03:46:00|0.17665
03:46:01|0.17665
03:46:02|0.17665
03:46:03|0.17665
03:46:04|0.17666
03:46:05|0.17666
03:46:06|0.17666
03:46:07|0.17666
03:46:08|0.17666
03:46:09|0.17666
03:46:10|0.17666
03:46:11|0.17672
03:46:12|0.17681
03:46:14|0.17681
03:46:15|0.17681
03:46:16|0.17681
03:46:17|0.17681
03:46:18|0.17681
03:46:20|0.17681
03:46:20|0.17681
03:46:21|0.17681
03:46:22|0.17681
03:46:23|0.17681
03:46:24|0.17681
03:46:25|0.17681
03:46:26|0.17681
03:46:27|0.17681
03:46:28|0.17681
03:46:29|0.17681
03:46:30|0.17681
03:46:31|0.17681
03:46:32|0.17681
03:46:33|0.17681
03:46:34|0.17681
03:46:35|0.17686
03:46:36|0.17686
03:46:37|0.17686
03:46:38|0.17686
03:46:39|0.17686
03:46:40|0.17686
03:46:41|0.17686
03:46:42|0.17686
03:46:43|0.17686
03:46:44|0.17687
03:46:45|0.17687
03:46:46|0.17687
03:46:47|0.17687
03:46:48|0.17687
03:46:49|0.17687
03:46:50|0.17687
03:46:51|0.17687
03:46:52|0.17682
03:46:53|0.17682
03:46:54|0.17683
03:46:55|0.17683
03:46:56|0.17683
03:46:57|0.17683
03:46:58|0.17683
03:46:59|0.17687
03:47:00|0.17687
03:47:01|0.17687
03:47:02|0.17687
03:47:03|0.17687
03:47:04|0.17687
03:47:05|0.17687
03:47:06|0.17687
03:47:07|0.17687
03:47:08|0.17687
03:47:09|0.17687
03:47:10|0.17687
03:47:11|0.17687
03:47:12|0.17684
03:47:13|0.17684
03:47:14|0.17684
03:47:15|0.17708
03:47:17|0.17716
03:47:18|0.17716
03:47:19|0.17714
03:47:20|0.17705
03:47:21|0.17712
03:47:22|0.17712
03:47:23|0.17712
03:47:24|0.17712
03:47:25|0.1771
03:47:26|0.1771
03:47:27|0.1771
03:47:28|0.1771
03:47:29|0.1771
03:47:30|0.1771
03:47:31|0.1771
03:47:32|0.17709
03:47:33|0.17709
03:47:35|0.17709
03:47:35|0.17712
03:47:36|0.17712
03:47:37|0.17712
03:47:38|0.17712
03:47:39|0.17712
03:47:40|0.17712
03:47:41|0.17712
03:47:42|0.17716
03:47:43|0.17716
03:47:44|0.17716
03:47:45|0.17723
03:47:46|0.17723
03:47:47|0.17723
03:47:48|0.17726
03:47:49|0.17726
03:47:50|0.17725
03:47:51|0.17724
03:47:52|0.17724
03:47:53|0.17738
03:47:54|0.17732
03:47:55|0.17732
03:47:56|0.17732
03:47:57|0.17732
03:47:59|0.17729
03:47:59|0.17729
03:48:00|0.17739
03:48:01|0.17739
03:48:03|0.17739
03:48:03|0.17739
03:48:04|0.17739
03:48:05|0.17739
03:48:06|0.17742
03:48:08|0.17743
03:48:08|0.17748
03:48:09|0.1775
03:48:10|0.17751
03:48:11|0.17756
03:48:12|0.17759
03:48:13|0.1776
03:48:14|0.17763
03:48:16|0.17764
03:48:18|0.17772
03:48:18|0.17773
03:48:19|0.17774
03:48:21|0.17774
03:48:22|0.17774
03:48:23|0.17775
03:48:24|0.17775
03:48:25|0.1778
03:48:26|0.17782
03:48:27|0.17782
03:48:28|0.17782
03:48:30|0.17784
03:48:30|0.17774
03:48:31|0.17789
03:48:32|0.1779
03:48:33|0.17791
03:48:34|0.17794
03:48:35|0.17795
03:48:36|0.17784
03:48:37|0.17794
03:48:38|0.17794
03:48:39|0.17793
03:48:41|0.178
03:48:41|0.178
03:48:43|0.178
03:48:43|0.178
03:48:45|0.178
03:48:45|0.178
03:48:46|0.178
03:48:47|0.178
03:48:48|0.178
03:48:49|0.178
03:48:51|0.178
03:48:52|0.178
03:48:52|0.17799
03:48:53|0.178
03:48:54|0.178
03:48:55|0.178
03:48:57|0.178
03:48:57|0.178
03:48:58|0.178
03:48:59|0.178
03:49:00|0.178
03:49:01|0.178
03:49:03|0.178
03:49:04|0.17799
03:49:05|0.17799
03:49:06|0.17799
03:49:06|0.17799
03:49:08|0.17799
03:49:09|0.17799
03:49:10|0.17799
03:49:11|0.17799
03:49:12|0.17799
03:49:13|0.17799
03:49:14|0.17799
03:49:15|0.178
03:49:16|0.178
03:49:18|0.178
03:49:19|0.17804
03:49:20|0.17809
03:49:21|0.17814
03:49:22|0.17814
03:49:24|0.17805
03:49:25|0.17811
03:49:26|0.17811
03:49:27|0.17813
03:49:29|0.17813
03:49:29|0.17813
03:49:30|0.17813
03:49:31|0.1781
03:49:32|0.17809
03:49:33|0.17809
03:49:34|0.17809
03:49:35|0.17808
03:49:36|0.17808
03:49:37|0.17808
03:49:38|0.17808
03:49:39|0.17808
03:49:40|0.17809
03:49:41|0.17809
03:49:42|0.1781
03:49:43|0.17823
03:49:44|0.17823
03:49:45|0.17823
03:49:46|0.17823
03:49:47|0.1782
03:49:48|0.1782
03:49:49|0.1782
03:49:50|0.1782
03:49:51|0.1782
03:49:52|0.1782
03:49:53|0.1782
03:49:54|0.1782
03:49:55|0.1782
03:49:56|0.1782
03:49:57|0.1782
03:49:58|0.17829
03:49:59|0.17835
03:50:00|0.17843
03:50:01|0.17846
03:50:02|0.17846
03:50:03|0.17846
03:50:04|0.17846
03:50:05|0.17833
03:50:06|0.17834
03:50:07|0.17834
03:50:08|0.17845
03:50:09|0.17845
03:50:10|0.17846
03:50:11|0.17835
03:50:12|0.17846
03:50:13|0.17846
03:50:14|0.17846
03:50:15|0.17847
03:50:16|0.17847
03:50:18|0.17845
03:50:19|0.17826
03:50:20|0.17835
03:50:21|0.17827
03:50:23|0.1781
03:50:23|0.178
03:50:24|0.17804
03:50:25|0.17811
03:50:26|0.17811
03:50:27|0.1781
03:50:28|0.1781
03:50:29|0.17812
03:50:30|0.1781
03:50:31|0.1781
03:50:32|0.17816
03:50:34|0.17816
03:50:34|0.17814
03:50:35|0.17814
03:50:36|0.17814
03:50:37|0.17815
03:50:38|0.17823
03:50:40|0.17823
03:50:40|0.17823
03:50:42|0.17823
03:50:43|0.17823
03:50:43|0.17823
03:50:44|0.17825
03:50:46|0.17824
03:50:46|0.17824
03:50:47|0.1782
03:50:49|0.1782
03:50:49|0.1782
03:50:50|0.1782
03:50:51|0.17818
03:50:53|0.17818
03:50:53|0.17818
03:50:54|0.17818
03:50:55|0.17818
03:50:56|0.17818
03:50:57|0.17815
03:50:58|0.17794
03:50:59|0.17794
03:51:00|0.17793
03:51:01|0.17797
03:51:02|0.17797
03:51:03|0.17797
03:51:04|0.17797
03:51:05|0.178
03:51:06|0.178
03:51:07|0.17804
03:51:08|0.17806
03:51:09|0.17806
03:51:10|0.17816
03:51:11|0.17815
03:51:12|0.17815
03:51:13|0.17815
03:51:14|0.17815
03:51:15|0.17815
03:51:16|0.17815
03:51:17|0.17815
03:51:18|0.17824
03:51:20|0.17825
03:51:21|0.17825
03:51:22|0.17826
03:51:23|0.17829
03:51:24|0.1783
03:51:25|0.1783
03:51:26|0.1783
03:51:27|0.1783
03:51:29|0.17818
03:51:30|0.17829
03:51:31|0.17829
03:51:32|0.17833
03:51:33|0.17841
03:51:33|0.17841
03:51:34|0.17841
03:51:35|0.17841
03:51:37|0.17841
03:51:37|0.17831
03:51:38|0.1783
03:51:40|0.17817
03:51:40|0.17822
03:51:41|0.17811
03:51:42|0.17811
03:51:43|0.17812
03:51:44|0.17812
03:51:45|0.17823
03:51:46|0.17826
03:51:47|0.17834
03:51:49|0.17824
03:51:50|0.17824
03:51:51|0.17829
03:51:52|0.17829
03:51:53|0.17829
03:51:53|0.17834
03:51:55|0.17836
03:51:56|0.17835
03:51:57|0.17835
03:51:58|0.17835
03:51:59|0.17835
03:52:00|0.17837
03:52:00|0.17837
03:52:01|0.17837
03:52:02|0.17829
03:52:03|0.17822
03:52:05|0.17822
03:52:06|0.17822
03:52:07|0.17838
03:52:08|0.17829
03:52:09|0.17829
03:52:10|0.17829
03:52:11|0.17829
03:52:12|0.17829
03:52:12|0.17841
03:52:14|0.17841
03:52:15|0.17841
03:52:15|0.17841
03:52:17|0.17841
03:52:17|0.17841
03:52:19|0.17841
03:52:20|0.17828
03:52:21|0.17831
03:52:23|0.17821
03:52:23|0.17828
03:52:25|0.1783
03:52:26|0.17831
03:52:27|0.17838
03:52:27|0.17835
03:52:29|0.17836
03:52:31|0.17836
03:52:32|0.17836
03:52:33|0.17836
03:52:33|0.17827
03:52:35|0.17827
03:52:36|0.17837
03:52:37|0.17837
03:52:38|0.17837
03:52:39|0.17837
03:52:40|0.17837
03:52:41|0.17823
03:52:42|0.17831
03:52:43|0.17831
03:52:44|0.17831
03:52:45|0.17831
03:52:46|0.17831
03:52:47|0.17831
03:52:48|0.17831
03:52:49|0.17831
03:52:50|0.17831
03:52:51|0.17831
03:52:52|0.17828
03:52:53|0.17828
03:52:54|0.17828
03:52:55|0.17832
03:52:56|0.17832
03:52:57|0.17832
03:52:58|0.17832
03:52:59|0.17815
03:53:00|0.1781
03:53:01|0.1781
03:53:02|0.1781
03:53:03|0.1781
03:53:04|0.1781
03:53:05|0.1781
03:53:06|0.1781
03:53:07|0.1781
03:53:08|0.1781
03:53:09|0.1781
03:53:10|0.1781
03:53:11|0.1781
03:53:12|0.17809
03:53:13|0.17809
03:53:14|0.17809
03:53:15|0.17809
03:53:16|0.17824
03:53:17|0.17836
03:53:18|0.17838
03:53:19|0.17838
03:53:20|0.17838
03:53:22|0.17838
03:53:22|0.17838
03:53:24|0.17833
03:53:25|0.17838
03:53:26|0.17831
03:53:27|0.17807
03:53:28|0.17807
03:53:29|0.17807
03:53:30|0.17812
03:53:31|0.17815
03:53:31|0.17815
03:53:33|0.17815
03:53:33|0.17815
03:53:35|0.17815
03:53:36|0.17815
03:53:37|0.17815
03:53:38|0.17815
03:53:39|0.17815
03:53:40|0.1781
03:53:41|0.1781
03:53:42|0.1781
03:53:43|0.1781
03:53:44|0.1781
03:53:45|0.1781
03:53:46|0.1781
03:53:47|0.1781
03:53:48|0.1781
03:53:48|0.1781
03:53:49|0.1781
03:53:51|0.17807
03:53:52|0.17807
03:53:53|0.17807
03:53:54|0.1781
03:53:55|0.1781
03:53:56|0.1781
03:53:57|0.1781
03:53:58|0.17809
03:53:59|0.17809
03:54:00|0.17809
03:54:01|0.17815
03:54:01|0.17815
03:54:03|0.17815
03:54:03|0.1781
03:54:05|0.1781
03:54:05|0.1781
03:54:06|0.1781
03:54:08|0.1781
03:54:08|0.17827
03:54:10|0.17827
03:54:11|0.17827
03:54:11|0.17827
03:54:13|0.17827
03:54:14|0.17824
03:54:14|0.17834
03:54:16|0.17834
03:54:17|0.17835
03:54:18|0.17835
03:54:18|0.17835
03:54:19|0.17825
03:54:21|0.17825
03:54:22|0.17825
03:54:24|0.17836
03:54:25|0.17836
03:54:26|0.17846
03:54:27|0.17846
03:54:28|0.17846
03:54:29|0.17846
03:54:30|0.17846
03:54:32|0.17846
03:54:33|0.17846
03:54:33|0.17846
03:54:34|0.17845
03:54:35|0.17845
03:54:37|0.17845
03:54:37|0.17845
03:54:38|0.1784
03:54:40|0.1784
03:54:40|0.17852
03:54:42|0.17852
03:54:43|0.17852
03:54:43|0.17852
03:54:45|0.17852
03:54:45|0.17839
03:54:46|0.17839
03:54:48|0.17836
03:54:48|0.17836
03:54:50|0.17836
03:54:50|0.17839
03:54:52|0.17839
03:54:52|0.17839
03:54:54|0.17839
03:54:54|0.17839
03:54:55|0.17839
03:54:56|0.17839
03:54:57|0.17839
03:54:58|0.17839
03:54:59|0.17833
03:55:00|0.17824
03:55:02|0.17824
03:55:02|0.17824
03:55:03|0.17833
03:55:04|0.17833
03:55:05|0.17833
03:55:06|0.17833
03:55:07|0.17842
03:55:08|0.17842
03:55:09|0.17842
03:55:11|0.17842
03:55:12|0.17842
03:55:13|0.17829
03:55:14|0.17829
03:55:14|0.17829
03:55:16|0.17836
03:55:17|0.17831
03:55:18|0.17831
03:55:19|0.17835
03:55:19|0.17839
03:55:20|0.17825
03:55:22|0.178
03:55:23|0.178
03:55:24|0.178
03:55:25|0.178
03:55:26|0.178
03:55:27|0.17806
03:55:28|0.17806
03:55:29|0.17806
03:55:30|0.17806
03:55:31|0.17806
03:55:32|0.17806
03:55:33|0.17806
03:55:34|0.17806
03:55:35|0.17806
03:55:36|0.17806
03:55:37|0.17805
03:55:38|0.17805
03:55:39|0.17809
03:55:40|0.17811
03:55:41|0.17812
03:55:42|0.17812
03:55:43|0.17801
03:55:45|0.17801
03:55:46|0.17801
03:55:47|0.17801
03:55:47|0.17801
03:55:48|0.17805
03:55:49|0.17806
03:55:50|0.17806
03:55:52|0.178
03:55:53|0.178
03:55:53|0.178
03:55:54|0.178
03:55:56|0.178
03:55:57|0.178
03:55:58|0.178
03:55:59|0.178
03:55:59|0.17806
03:56:00|0.17806
03:56:02|0.1782
03:56:02|0.1782
03:56:03|0.1782
03:56:04|0.1782
03:56:06|0.17822
03:56:06|0.17822
03:56:07|0.17826
03:56:08|0.17826
03:56:09|0.17826
03:56:11|0.17826
03:56:11|0.17826
03:56:13|0.17835
03:56:13|0.17835
03:56:14|0.17835
03:56:15|0.17835
03:56:16|0.17835
03:56:17|0.17849
03:56:18|0.17849
03:56:19|0.17849
03:56:20|0.17849
03:56:21|0.17842
03:56:22|0.17842
03:56:24|0.1784
03:56:25|0.17842
03:56:26|0.17842
03:56:28|0.17842
03:56:28|0.17842
03:56:30|0.17842
03:56:31|0.1784
03:56:32|0.1784
03:56:33|0.1784
03:56:34|0.1784
03:56:35|0.17857
03:56:36|0.17857
03:56:37|0.17851
03:56:38|0.17851
03:56:39|0.17851
03:56:40|0.17842
03:56:41|0.17842
03:56:42|0.17842
03:56:43|0.17842
03:56:44|0.17842
03:56:45|0.17842
03:56:46|0.17842
03:56:47|0.17842
03:56:47|0.17842
03:56:48|0.17842
03:56:50|0.17842
03:56:50|0.17842
03:56:52|0.17842
03:56:53|0.17842
03:56:54|0.17858
03:56:55|0.17866
03:56:55|0.17869
03:56:57|0.17866
03:56:58|0.17869
03:56:59|0.17861
03:57:00|0.17861
03:57:01|0.17861
03:57:02|0.17861
03:57:04|0.17861
03:57:04|0.17861
03:57:05|0.17861
03:57:06|0.17876
03:57:08|0.17871
03:57:09|0.17877
03:57:09|0.17877
03:57:11|0.17871
03:57:12|0.17871
03:57:13|0.17871
03:57:14|0.17871
03:57:15|0.17871
03:57:15|0.17867
03:57:17|0.17867
03:57:18|0.17867
03:57:19|0.17867
03:57:19|0.17867
03:57:20|0.17867
03:57:22|0.17852
03:57:22|0.17852
03:57:24|0.17864
03:57:26|0.17864
03:57:27|0.17854
03:57:28|0.17868
03:57:28|0.17868
03:57:30|0.17868
03:57:32|0.17868
03:57:33|0.17866
03:57:34|0.17866
03:57:35|0.17852
03:57:35|0.17842
03:57:37|0.1784
03:57:37|0.17831
03:57:39|0.17831
03:57:39|0.17831
03:57:40|0.17831
03:57:42|0.1783
03:57:43|0.1783
03:57:43|0.1783
03:57:44|0.1783
03:57:46|0.17831
03:57:46|0.1783
03:57:47|0.1783
03:57:48|0.17837
03:57:49|0.17834
03:57:50|0.17826
03:57:52|0.17828
03:57:52|0.17828
03:57:53|0.17828
03:57:55|0.17818
03:57:55|0.17818
03:57:56|0.17818
03:57:58|0.17817
03:57:59|0.17817
03:57:59|0.17817
03:58:01|0.17817
03:58:01|0.17817
03:58:02|0.17817
03:58:03|0.17817
03:58:05|0.17817
03:58:06|0.17817
03:58:06|0.17817
03:58:07|0.17817
03:58:08|0.17817
03:58:09|0.17817
03:58:10|0.1783
03:58:11|0.1783
03:58:12|0.17846
03:58:13|0.17846
03:58:14|0.17845
03:58:15|0.17845
03:58:17|0.17845
03:58:17|0.17857
03:58:18|0.1786
03:58:19|0.1786
03:58:21|0.1786
03:58:22|0.1786
03:58:23|0.1786
03:58:24|0.1786
03:58:24|0.1786
03:58:26|0.17874
03:58:27|0.17866
03:58:28|0.17866
03:58:29|0.17866
03:58:30|0.17871
03:58:31|0.17882
03:58:32|0.17882
03:58:33|0.17876
03:58:34|0.17876
03:58:35|0.17879
03:58:36|0.17896
03:58:37|0.17889
03:58:38|0.17894
03:58:39|0.17882
03:58:40|0.17894
03:58:42|0.17894
03:58:43|0.17894
03:58:43|0.1789
03:58:44|0.1789
03:58:45|0.1789
03:58:46|0.1789
03:58:47|0.17886
03:58:48|0.17886
03:58:49|0.17886
03:58:51|0.17886
03:58:52|0.17881
03:58:54|0.17896
03:58:54|0.17883
03:58:55|0.17883
03:58:57|0.17883
03:58:57|0.17883
03:58:58|0.17883
03:58:59|0.17883
03:59:01|0.17885
03:59:02|0.17885
03:59:03|0.17885
03:59:03|0.17885
03:59:05|0.17885
03:59:06|0.17885
03:59:07|0.17885
03:59:08|0.17892
03:59:09|0.17889
03:59:10|0.17889
03:59:11|0.17889
03:59:12|0.17878
03:59:13|0.17878
03:59:13|0.17878
03:59:14|0.17879
03:59:16|0.17879
03:59:17|0.17871
03:59:18|0.17871
03:59:18|0.17871
03:59:19|0.17871
03:59:21|0.17871
03:59:22|0.17877
03:59:23|0.17877
03:59:23|0.17889
03:59:25|0.17889
03:59:26|0.17889
03:59:28|0.17889
03:59:29|0.17884
03:59:30|0.17886
03:59:31|0.17886
03:59:33|0.17886
03:59:33|0.17886
03:59:35|0.17886
03:59:35|0.17886
03:59:36|0.17886
03:59:38|0.17902
03:59:38|0.17914
03:59:40|0.17915
03:59:41|0.1792
03:59:42|0.1792
03:59:42|0.17904
03:59:43|0.17904
03:59:45|0.17917
03:59:45|0.17905
03:59:46|0.17905
03:59:48|0.17901
03:59:48|0.17913
03:59:49|0.17917
03:59:50|0.17917
03:59:51|0.17917
03:59:52|0.17917
03:59:53|0.17902
03:59:54|0.17902
03:59:55|0.17902
03:59:56|0.17902
03:59:57|0.17885
03:59:59|0.17885
03:59:59|0.17885
04:00:00|0.17877
04:00:01|0.17858
04:00:02|0.17858
04:00:04|0.17864
04:00:04|0.17859
04:00:05|0.17864
04:00:07|0.17864
04:00:07|0.17885
04:00:09|0.17885
04:00:09|0.17885
04:00:11|0.17883
04:00:12|0.17886
04:00:12|0.17898
04:00:13|0.17892
04:00:15|0.17892
04:00:15|0.17891
04:00:17|0.17891
04:00:17|0.1789
04:00:19|0.1789
04:00:19|0.1789
04:00:21|0.1789
04:00:22|0.1789
04:00:23|0.17889
04:00:24|0.17889
04:00:25|0.17889
04:00:26|0.17889
04:00:27|0.17889
04:00:29|0.17889
04:00:29|0.17889
04:00:31|0.17873
04:00:31|0.17873
04:00:33|0.17892
04:00:34|0.17892
04:00:35|0.17892
04:00:36|0.17892
04:00:37|0.17892
04:00:38|0.17892
04:00:39|0.1789
04:00:40|0.1789
04:00:41|0.1789
04:00:42|0.1789
04:00:43|0.1789
04:00:44|0.1789
04:00:45|0.17894
04:00:46|0.17894
04:00:47|0.17894
04:00:48|0.17897
04:00:49|0.17897
04:00:50|0.1789
04:00:51|0.17899
04:00:52|0.17898
04:00:53|0.17898
04:00:54|0.17898
04:00:55|0.17898
04:00:56|0.17889
04:00:57|0.17889
04:00:58|0.17889
04:00:59|0.17889
04:01:00|0.17881
04:01:01|0.17872
04:01:02|0.17872
04:01:03|0.17872
04:01:04|0.17875
04:01:05|0.17875
04:01:06|0.17884
04:01:07|0.17884
04:01:08|0.17884
04:01:09|0.17884
04:01:10|0.17884
04:01:11|0.17888
04:01:12|0.17888
04:01:13|0.17888
04:01:14|0.17888
04:01:15|0.17891
04:01:17|0.17891
04:01:17|0.17891
04:01:18|0.17891
04:01:19|0.17891
04:01:21|0.17891
04:01:22|0.17891
04:01:22|0.17891
04:01:23|0.17891
04:01:24|0.17891
04:01:25|0.17891
04:01:26|0.17886
04:01:27|0.17886
04:01:29|0.17886
04:01:30|0.17888
04:01:32|0.17888
04:01:33|0.17885
04:01:34|0.17885
04:01:35|0.17885
04:01:36|0.17868
04:01:37|0.17868
04:01:37|0.17869
04:01:39|0.17869
04:01:40|0.17869
04:01:41|0.17869
04:01:41|0.17858
04:01:43|0.17858
04:01:44|0.17843
04:01:44|0.17841
04:01:46|0.17841
04:01:46|0.17805
04:01:47|0.17796
04:01:48|0.17804
04:01:50|0.17793
04:01:50|0.17804
04:01:52|0.17804
04:01:53|0.17804
04:01:54|0.17804
04:01:55|0.17804
04:01:55|0.17803
04:01:56|0.17803
04:01:57|0.17803
04:01:58|0.17803
04:01:59|0.17785
04:02:00|0.17785
04:02:02|0.17785
04:02:02|0.17797
04:02:04|0.17785
04:02:04|0.17785
04:02:06|0.17785
04:02:06|0.17785
04:02:08|0.17785
04:02:08|0.17784
04:02:10|0.17784
04:02:11|0.17784
04:02:12|0.17784
04:02:13|0.17784
04:02:14|0.17784
04:02:14|0.17784
04:02:16|0.17784
04:02:16|0.17784
04:02:17|0.178
04:02:19|0.17812
04:02:20|0.17812
04:02:21|0.17808
04:02:21|0.17808
04:02:23|0.17808
04:02:24|0.17803
04:02:25|0.17803
04:02:26|0.17785
04:02:27|0.17785
04:02:28|0.17785
04:02:29|0.17786
04:02:30|0.1778
04:02:31|0.17772
04:02:32|0.17772
04:02:34|0.17774
04:02:35|0.17774
04:02:36|0.17765
04:02:36|0.17765
04:02:38|0.17778
04:02:39|0.17778
04:02:40|0.17778
04:02:41|0.17778
04:02:42|0.17778
04:02:43|0.17778
04:02:45|0.17778
04:02:45|0.17778
04:02:46|0.17778
04:02:47|0.17778
04:02:49|0.17773
04:02:49|0.17773
04:02:50|0.17773
04:02:51|0.17773
04:02:52|0.17773
04:02:53|0.17773
04:02:54|0.17773
04:02:55|0.17767
04:02:56|0.17767
04:02:57|0.17757
04:02:58|0.17754
04:02:59|0.17752
04:03:00|0.1776
04:03:01|0.1776
04:03:02|0.1776
04:03:03|0.1776
04:03:04|0.17756
04:03:06|0.17754
04:03:06|0.17754
04:03:08|0.17745
04:03:09|0.17745
04:03:10|0.17745
04:03:10|0.17743
04:03:12|0.17743
04:03:12|0.17743
04:03:13|0.17746
04:03:15|0.17746
04:03:15|0.17746
04:03:16|0.17754
04:03:18|0.17749
04:03:19|0.17747
04:03:20|0.17756
04:03:20|0.17756
04:03:22|0.17756
04:03:23|0.17756
04:03:24|0.17754
04:03:25|0.17754
04:03:26|0.17752
04:03:27|0.17759
04:03:27|0.17759
04:03:29|0.17759
04:03:29|0.17759
04:03:31|0.17753
04:03:32|0.17753
04:03:34|0.17753
04:03:35|0.17753
04:03:36|0.17762
04:03:37|0.17762
04:03:38|0.17762
04:03:39|0.17762
04:03:40|0.17773
04:03:41|0.17773
04:03:42|0.17771
04:03:44|0.17766
04:03:44|0.17766
04:03:45|0.1775
04:03:46|0.1775
04:03:47|0.1775
04:03:48|0.1775
04:03:49|0.1775
04:03:50|0.1775
04:03:51|0.1775
04:03:53|0.17752
04:03:54|0.17752
04:03:55|0.17773
04:03:56|0.17773
04:03:57|0.17773
04:03:58|0.17764
04:03:58|0.17764
04:04:00|0.17755
04:04:01|0.17755
04:04:02|0.17755
04:04:02|0.17755
04:04:04|0.17755
04:04:05|0.17755
04:04:06|0.17755
04:04:07|0.17755
04:04:07|0.17755
04:04:08|0.1777
04:04:09|0.1777
04:04:11|0.1777
04:04:11|0.1777
04:04:13|0.1777
04:04:14|0.1777
04:04:15|0.17783
04:04:16|0.17783
04:04:17|0.17783
04:04:17|0.17783
04:04:19|0.17783
04:04:20|0.17794
04:04:20|0.17791
04:04:22|0.17791
04:04:23|0.17785
04:04:24|0.17786
04:04:25|0.1781
04:04:26|0.17788
04:04:27|0.17788
04:04:28|0.17788
04:04:29|0.17788
04:04:30|0.17788
04:04:31|0.17791
04:04:33|0.17791
04:04:34|0.17791
04:04:35|0.17784
04:04:36|0.17784
04:04:37|0.17779
04:04:37|0.17779
04:04:38|0.17779
04:04:40|0.17779
04:04:41|0.17779
04:04:41|0.17765
04:04:43|0.17779
04:04:44|0.17779
04:04:45|0.17756
04:04:46|0.17756
04:04:47|0.17756
04:04:47|0.17763
04:04:48|0.17763
04:04:49|0.17763
04:04:51|0.17763
04:04:52|0.17763
04:04:53|0.17763
04:04:54|0.17748
04:04:55|0.17745
04:04:56|0.17759
04:04:57|0.17759
04:04:58|0.17759
04:05:00|0.17759
04:05:00|0.17759
04:05:01|0.17731
04:05:02|0.17728
04:05:03|0.17726
04:05:04|0.17732
04:05:05|0.17732
04:05:06|0.17732
04:05:07|0.17732
04:05:08|0.17744
04:05:09|0.17732
04:05:10|0.17732
04:05:11|0.17737
04:05:12|0.17737
04:05:13|0.17737
04:05:14|0.17737
04:05:15|0.17737
04:05:16|0.17737
04:05:17|0.17721
04:05:18|0.17721
04:05:19|0.17721
04:05:20|0.17721
04:05:21|0.17721
04:05:22|0.1773
04:05:23|0.1773
04:05:24|0.1773
04:05:25|0.1773
04:05:26|0.1773
04:05:27|0.1773
04:05:28|0.1773
04:05:29|0.1773
04:05:30|0.17745
04:05:31|0.17745
04:05:32|0.17745
04:05:34|0.17745
04:05:35|0.17745
04:05:36|0.17745
04:05:37|0.17745
04:05:39|0.17745
04:05:39|0.17745
04:05:40|0.17745
04:05:41|0.17745
04:05:42|0.17745
04:05:43|0.17745
04:05:44|0.17729
04:05:45|0.17729
04:05:46|0.17729
04:05:47|0.17729
04:05:48|0.17721
04:05:49|0.17721
04:05:50|0.17721
04:05:51|0.17721
04:05:52|0.17722
04:05:53|0.17722
04:05:54|0.17722
04:05:55|0.17722
04:05:56|0.17727
04:05:57|0.1772
04:05:58|0.17719
04:05:59|0.17725
04:06:00|0.17722
04:06:01|0.17722
04:06:02|0.17722
04:06:03|0.17722
04:06:04|0.17722
04:06:05|0.17722
04:06:06|0.17718
04:06:07|0.17718
04:06:08|0.17718
04:06:09|0.17718
04:06:10|0.17718
04:06:11|0.17718
04:06:12|0.17718
04:06:13|0.17718
04:06:14|0.17718
04:06:15|0.17719
04:06:16|0.17719
04:06:17|0.17719
04:06:18|0.17715
04:06:19|0.17721
04:06:20|0.17721
04:06:21|0.17716
04:06:22|0.17727
04:06:23|0.17727
04:06:24|0.17727
04:06:25|0.17726
04:06:26|0.17726
04:06:27|0.17726
04:06:28|0.17742
04:06:29|0.17742
04:06:30|0.17742
04:06:31|0.17742
04:06:32|0.17742
04:06:33|0.17742
04:06:34|0.17742
04:06:36|0.17749
04:06:37|0.17749
04:06:38|0.17745
04:06:39|0.17745
04:06:40|0.17758
04:06:41|0.17761
04:06:42|0.17761
04:06:43|0.17761
04:06:44|0.17764
04:06:45|0.17764
04:06:46|0.17758
04:06:47|0.17753
04:06:48|0.17759
04:06:50|0.17753
04:06:50|0.17753
04:06:51|0.17753
04:06:52|0.17753
04:06:53|0.17753
04:06:54|0.17753
04:06:55|0.1776
04:06:56|0.1776
04:06:57|0.1776
04:06:58|0.1776
04:06:59|0.17776
04:07:00|0.17779
04:07:01|0.17779
04:07:02|0.17789
04:07:03|0.17779
04:07:04|0.17779
04:07:06|0.17778
04:07:07|0.17778
04:07:07|0.17778
04:07:09|0.17812
04:07:09|0.17794
04:07:10|0.17796
04:07:11|0.17796
04:07:12|0.17796
04:07:13|0.17796
04:07:14|0.17796
04:07:15|0.17799
04:07:16|0.17799
04:07:17|0.17799
04:07:18|0.1778
04:07:19|0.17784
04:07:21|0.17784
04:07:21|0.17784
04:07:22|0.17784
04:07:24|0.17784
04:07:24|0.17784
04:07:25|0.17784
04:07:26|0.17784
04:07:27|0.17784
04:07:28|0.17784
04:07:30|0.17784
04:07:30|0.17784
04:07:31|0.17784
04:07:33|0.17784
04:07:34|0.17784
04:07:35|0.17784
04:07:37|0.17784
04:07:38|0.17784
04:07:39|0.17784
04:07:40|0.17784
04:07:41|0.17784
04:07:42|0.17784
04:07:43|0.17784
04:07:45|0.17799
04:07:45|0.17799
04:07:46|0.17799
04:07:47|0.17799
04:07:48|0.17799
04:07:49|0.17793
04:07:51|0.17793
04:07:52|0.17793
04:07:53|0.17793
04:07:54|0.17793
04:07:54|0.17793
04:07:56|0.17793
04:07:57|0.17793
04:07:58|0.17793
04:07:59|0.17793
04:08:00|0.17793
04:08:01|0.17793
04:08:02|0.17793
04:08:03|0.17793
04:08:04|0.17793
04:08:05|0.17793
04:08:06|0.17793
04:08:07|0.17781
04:08:08|0.17778
04:08:09|0.17792
04:08:10|0.17792
04:08:11|0.17797
04:08:12|0.17797
04:08:13|0.17797
04:08:14|0.17792
04:08:15|0.17792
04:08:16|0.17797
04:08:17|0.17797
04:08:18|0.17797
04:08:19|0.17797
04:08:20|0.17797
04:08:21|0.17797
04:08:22|0.17797
04:08:23|0.17797
04:08:24|0.17808
04:08:25|0.17808
04:08:26|0.17808
04:08:27|0.17813
04:08:28|0.17813
04:08:29|0.17813
04:08:30|0.17819
04:08:31|0.17818
04:08:32|0.17812
04:08:33|0.17812
04:08:34|0.17812
04:08:35|0.17812
04:08:37|0.17802
04:08:37|0.17802
04:08:38|0.17809
04:08:40|0.17809
04:08:41|0.17809
04:08:42|0.17812
04:08:43|0.17812
04:08:43|0.17812
04:08:45|0.17812
04:08:46|0.17812
04:08:48|0.17812
04:08:48|0.17812
04:08:49|0.17812
04:08:50|0.17812
04:08:51|0.17812
04:08:52|0.17812
04:08:53|0.17812
04:08:54|0.17812
04:08:55|0.17812
04:08:56|0.1781
04:08:57|0.1781
04:08:58|0.1781
04:08:59|0.1781
04:09:00|0.17805
04:09:02|0.17805
04:09:02|0.17805
04:09:04|0.17805
04:09:04|0.17805
04:09:06|0.17805
04:09:07|0.17809
04:09:08|0.17809
04:09:09|0.17809
04:09:10|0.17809
04:09:11|0.17809
04:09:12|0.17812
04:09:13|0.17812
04:09:14|0.17812
04:09:15|0.17812
04:09:16|0.17823
04:09:17|0.17823
04:09:18|0.17823
04:09:19|0.17823
04:09:20|0.17823
04:09:21|0.17823
04:09:22|0.17825
04:09:23|0.17825
04:09:24|0.17825
04:09:25|0.17825
04:09:26|0.17825
04:09:27|0.17825
04:09:28|0.17825
04:09:29|0.17825
04:09:30|0.1783
04:09:31|0.17835
04:09:32|0.17835
04:09:33|0.1783
04:09:34|0.17826
04:09:35|0.17826
04:09:36|0.17826
04:09:38|0.17826
04:09:39|0.17823
04:09:40|0.17823
04:09:41|0.17829
04:09:42|0.17829
04:09:43|0.17829
04:09:45|0.17829
04:09:45|0.17829
04:09:46|0.17823
04:09:47|0.17823
04:09:48|0.17823
04:09:49|0.17823
04:09:50|0.1782
04:09:51|0.1782
04:09:52|0.17824
04:09:53|0.17824
04:09:54|0.17824
04:09:55|0.17824
04:09:56|0.17819
04:09:58|0.17819
04:09:59|0.17819
04:09:59|0.17819
04:10:00|0.17819
04:10:01|0.17819
04:10:03|0.17819
04:10:03|0.17819
04:10:04|0.17819
04:10:05|0.17819
04:10:06|0.17819
04:10:08|0.17819
04:10:08|0.17819
04:10:09|0.17811
04:10:10|0.1781
04:10:11|0.17814
04:10:12|0.17814
04:10:13|0.17828
04:10:14|0.17831
04:10:15|0.1783
04:10:17|0.1783
04:10:18|0.1783
04:10:18|0.17828
04:10:20|0.17832
04:10:20|0.17832
04:10:21|0.17832
04:10:23|0.17847
04:10:23|0.17847
04:10:24|0.17842
04:10:26|0.17842
04:10:26|0.17849
04:10:28|0.17838
04:10:28|0.17838
04:10:29|0.17838
04:10:30|0.17838
04:10:31|0.17833
04:10:33|0.17833
04:10:33|0.17833
04:10:34|0.17833
04:10:35|0.17833
04:10:36|0.17833
04:10:38|0.17833
04:10:39|0.17833
04:10:40|0.17833
04:10:41|0.17833
04:10:42|0.17833
04:10:43|0.17833
04:10:44|0.17833
04:10:45|0.17835
04:10:46|0.17835
04:10:47|0.17835
04:10:49|0.17835
04:10:50|0.17835
04:10:50|0.17835
04:10:51|0.17835
04:10:53|0.17835
04:10:54|0.17817
04:10:55|0.17811
04:10:56|0.17806
04:10:57|0.17808
04:10:58|0.178
04:10:59|0.17784
04:11:00|0.17791
04:11:01|0.17791
04:11:03|0.17775
04:11:03|0.17775
04:11:04|0.17775
04:11:06|0.17775
04:11:07|0.17775
04:11:08|0.17775
04:11:09|0.17781
04:11:10|0.17781
04:11:11|0.17781
04:11:12|0.17796
04:11:13|0.17801
04:11:14|0.17807
04:11:15|0.17807
04:11:16|0.17807
04:11:17|0.17807
04:11:18|0.17807
04:11:19|0.17807
04:11:20|0.17807
04:11:21|0.17807
04:11:22|0.17807
04:11:23|0.17807
04:11:24|0.17807
04:11:25|0.17793
04:11:26|0.17783
04:11:27|0.17783
04:11:28|0.17783
04:11:29|0.17781
04:11:30|0.17762
04:11:32|0.17769
04:11:32|0.17769
04:11:33|0.17769
04:11:34|0.17769
04:11:35|0.17769
04:11:36|0.17769
04:11:37|0.17769
04:11:39|0.17762
04:11:40|0.17762
04:11:41|0.17762
04:11:43|0.17762
04:11:43|0.17762
04:11:44|0.17762
04:11:45|0.17762
04:11:46|0.17762
04:11:47|0.17765
04:11:48|0.17765
04:11:49|0.17765
04:11:50|0.17765
04:11:51|0.17781
04:11:52|0.17781
04:11:53|0.17781
04:11:54|0.17781
04:11:55|0.17781
04:11:56|0.17781
04:11:57|0.17777
04:11:58|0.17777
04:11:59|0.17777
04:12:00|0.17777
04:12:01|0.17777
04:12:02|0.17777
04:12:03|0.17777
04:12:04|0.17777
04:12:05|0.17777
04:12:06|0.17777
04:12:07|0.17777
04:12:08|0.17777
04:12:09|0.17784
04:12:10|0.17784
04:12:11|0.17784
04:12:12|0.17784
04:12:14|0.17791
04:12:15|0.17802
04:12:16|0.17802
04:12:17|0.17802
04:12:18|0.17802
04:12:19|0.17802
04:12:20|0.17802
04:12:21|0.17802
04:12:22|0.17802
04:12:23|0.17786
04:12:24|0.17786
04:12:25|0.17786
04:12:26|0.17786
04:12:27|0.17776
04:12:28|0.17776
04:12:28|0.17776
04:12:30|0.17776
04:12:31|0.17776
04:12:32|0.17789
04:12:33|0.17789
04:12:34|0.17789
04:12:35|0.17789
04:12:36|0.17789
04:12:37|0.17789
04:12:38|0.17789
04:12:39|0.17789
04:12:41|0.1778
04:12:42|0.1778
04:12:43|0.17778
04:12:44|0.17778
04:12:45|0.17778
04:12:46|0.17778
04:12:47|0.17778
04:12:48|0.17778
04:12:49|0.1777
04:12:50|0.1777
04:12:51|0.1777
04:12:52|0.1777
04:12:53|0.1777
04:12:54|0.1777
04:12:55|0.1777
04:12:56|0.1777
04:12:57|0.17758
04:12:58|0.17757
04:12:59|0.17757
04:13:00|0.17754
04:13:01|0.17754
04:13:02|0.17754
04:13:03|0.17754
04:13:04|0.17754
04:13:05|0.17757
04:13:06|0.17757
04:13:07|0.17757
04:13:08|0.17757
04:13:09|0.17757
04:13:10|0.17757
04:13:11|0.17757
04:13:12|0.17757
04:13:13|0.17769
04:13:14|0.17769
04:13:15|0.17769
04:13:16|0.17769
04:13:17|0.17769
04:13:18|0.17769
04:13:19|0.17769
04:13:20|0.17769
04:13:21|0.17769
04:13:22|0.17767
04:13:23|0.17767
04:13:24|0.17754
04:13:25|0.17754
04:13:26|0.17751
04:13:27|0.17748
04:13:28|0.17748
04:13:29|0.17757
04:13:30|0.17757
04:13:31|0.17757
04:13:32|0.17757
04:13:33|0.17757
04:13:34|0.17757
04:13:35|0.17757
04:13:36|0.17757
04:13:37|0.17757
04:13:38|0.17757
04:13:39|0.17766
04:13:40|0.17766
04:13:42|0.17769
04:13:42|0.17772
04:13:43|0.17781
04:13:44|0.17781
04:13:45|0.17781
04:13:46|0.17781
04:13:47|0.17781
04:13:48|0.17781
04:13:49|0.17781
04:13:50|0.17781
04:13:51|0.17781
04:13:52|0.17781
04:13:53|0.17787
04:13:54|0.17795
04:13:55|0.17795
04:13:56|0.17795
04:13:57|0.17795
04:13:58|0.17795
04:13:59|0.17797
04:14:00|0.17797
04:14:01|0.17797
04:14:02|0.17797
04:14:04|0.17797
04:14:04|0.17797
04:14:05|0.17797
04:14:06|0.17797
04:14:07|0.17797
04:14:08|0.17797
04:14:09|0.17797
04:14:10|0.17797
04:14:11|0.17803
04:14:12|0.17798
04:14:13|0.17798
04:14:14|0.17799
04:14:15|0.17799
04:14:16|0.17811
04:14:17|0.17819
04:14:18|0.17818
04:14:19|0.17817
04:14:20|0.17817
04:14:21|0.17817
04:14:22|0.17817
04:14:23|0.17817
04:14:24|0.17812
04:14:25|0.17812
04:14:26|0.17812
04:14:27|0.17812
04:14:28|0.17811
04:14:29|0.17811
04:14:30|0.17811
04:14:31|0.17811
04:14:32|0.17811
04:14:33|0.17811
04:14:34|0.17811
04:14:35|0.17811
04:14:36|0.17811
04:14:37|0.17792
04:14:38|0.17792
04:14:39|0.17799
04:14:40|0.17801
04:14:42|0.17801
04:14:43|0.17801
04:14:45|0.17803
04:14:45|0.17803
04:14:46|0.17803
04:14:47|0.17803
04:14:48|0.17803
04:14:49|0.17805
04:14:50|0.17805
04:14:51|0.17805
04:14:52|0.17805
04:14:53|0.17805
04:14:54|0.178
04:14:55|0.178
04:14:56|0.178
04:14:57|0.178
04:14:58|0.17803
04:14:59|0.17803
04:15:00|0.17803
04:15:01|0.17803
04:15:02|0.17803
04:15:03|0.17803
04:15:04|0.17803
04:15:05|0.17808
04:15:07|0.17808
04:15:08|0.17808
04:15:09|0.17808
04:15:10|0.17808
04:15:11|0.17808
04:15:12|0.17808
04:15:13|0.17808
04:15:14|0.17808
04:15:15|0.17808
04:15:16|0.17808
04:15:17|0.17808
04:15:18|0.17808
04:15:19|0.17808
04:15:20|0.17808
04:15:21|0.17808
04:15:22|0.17808
04:15:23|0.17808
04:15:24|0.17808
04:15:25|0.17808
04:15:26|0.17808
04:15:27|0.17808
04:15:28|0.17803
04:15:29|0.17803
04:15:30|0.17803
04:15:31|0.17803
04:15:32|0.17803
04:15:33|0.17803
04:15:34|0.17803
04:15:35|0.17803
04:15:36|0.17803
04:15:37|0.17803
04:15:38|0.17788
04:15:39|0.17788
04:15:40|0.17788
04:15:41|0.17788
04:15:42|0.17788
04:15:43|0.17789
04:15:44|0.17789
04:15:46|0.17789
04:15:46|0.17789
04:15:47|0.17789
04:15:49|0.17789
04:15:49|0.17789
04:15:50|0.17789
04:15:52|0.17789
04:15:53|0.17789
04:15:54|0.17796
04:15:54|0.17796
04:15:55|0.17793
04:15:56|0.17793
04:15:57|0.17793
04:15:59|0.17793
04:16:00|0.17786
04:16:01|0.17778
04:16:02|0.17778
04:16:03|0.17778
04:16:04|0.17778
04:16:05|0.17778
04:16:06|0.17773
04:16:07|0.17769
04:16:08|0.17769
04:16:09|0.17769
04:16:10|0.17769
04:16:11|0.17769
04:16:12|0.17769
04:16:13|0.17769
04:16:14|0.17775
04:16:15|0.17771
04:16:16|0.17766
04:16:17|0.17766
04:16:18|0.17775
04:16:19|0.17775
04:16:20|0.17775
04:16:21|0.17775
04:16:22|0.17775
04:16:23|0.17775
04:16:24|0.17775
04:16:25|0.17775
04:16:26|0.17775
04:16:27|0.17775
04:16:28|0.17775
04:16:29|0.17775
04:16:30|0.17775
04:16:31|0.17775
04:16:32|0.17762
04:16:33|0.17762
04:16:34|0.17762
04:16:35|0.17751
04:16:36|0.17753
04:16:37|0.17753
04:16:38|0.17753
04:16:39|0.17738
04:16:40|0.17738
04:16:41|0.17744
04:16:42|0.17743
04:16:43|0.17755
04:16:45|0.17755
04:16:46|0.17751
04:16:47|0.17732
04:16:48|0.17732
04:16:49|0.17737
04:16:50|0.17737
04:16:51|0.17747
04:16:51|0.17748
04:16:53|0.17748
04:16:54|0.17748
04:16:55|0.17738
04:16:56|0.17738
04:16:57|0.17763
04:16:58|0.17756
04:16:59|0.17755
04:17:00|0.17755
04:17:01|0.17752
04:17:02|0.17752
04:17:03|0.17752
04:17:04|0.17752
04:17:05|0.17752
04:17:06|0.17752
04:17:07|0.1776
04:17:08|0.1776
04:17:09|0.1776
04:17:10|0.1776
04:17:11|0.1776
04:17:12|0.1776
04:17:13|0.1776
04:17:14|0.1776
04:17:15|0.1776
04:17:16|0.1776
04:17:17|0.1776
04:17:18|0.1776
04:17:19|0.1776
04:17:20|0.1776
04:17:21|0.1776
04:17:22|0.1776
04:17:23|0.1776
04:17:24|0.1776
04:17:25|0.1776
04:17:26|0.1776
04:17:27|0.1776
04:17:28|0.17746
04:17:29|0.17737
04:17:30|0.17733
04:17:31|0.17733
04:17:32|0.17733
04:17:33|0.17733
04:17:34|0.17733
04:17:35|0.17733
04:17:36|0.17733
04:17:37|0.17733
04:17:38|0.17733
04:17:39|0.17736
04:17:40|0.17736
04:17:41|0.17736
04:17:42|0.17736
04:17:43|0.17736
04:17:44|0.17736
04:17:46|0.17739
04:17:47|0.17739
04:17:47|0.17739
04:17:49|0.17739
04:17:49|0.17739
04:17:50|0.17739
04:17:51|0.17739
04:17:52|0.17739
04:17:54|0.17739
04:17:55|0.17743
04:17:56|0.17743
04:17:57|0.17743
04:17:58|0.1778
04:17:59|0.1777
04:18:00|0.17778
04:18:01|0.17782
04:18:02|0.1779
04:18:03|0.17779
04:18:04|0.17779
04:18:05|0.17779
04:18:06|0.17779
04:18:07|0.17779
04:18:08|0.17779
04:18:09|0.17779
04:18:11|0.17779
04:18:12|0.17782
04:18:14|0.17788
04:18:14|0.17788
04:18:16|0.17788
04:18:17|0.17788
04:18:18|0.17788
04:18:19|0.17788
04:18:21|0.17793
04:18:21|0.17793
04:18:23|0.17792
04:18:24|0.17792
04:18:24|0.17792
04:18:26|0.17792
04:18:27|0.17786
04:18:27|0.17789
04:18:28|0.17789
04:18:29|0.17788
04:18:30|0.17788
04:18:31|0.17788
04:18:32|0.17788
04:18:33|0.1779
04:18:35|0.1779
04:18:36|0.1779
04:18:37|0.17779
04:18:38|0.17772
04:18:39|0.17772
04:18:40|0.17772
04:18:41|0.17774
04:18:42|0.17774
04:18:43|0.17774
04:18:44|0.17774
04:18:45|0.17782
04:18:46|0.17788
04:18:47|0.17788
04:18:48|0.17775
04:18:49|0.17775
04:18:50|0.17775
04:18:51|0.17775
04:18:52|0.17775
04:18:53|0.17775
04:18:54|0.17775
04:18:55|0.17775
04:18:56|0.17775
04:18:57|0.17775
04:18:59|0.17775
04:18:59|0.17775
04:19:00|0.17775
04:19:01|0.17775
04:19:02|0.17775
04:19:03|0.17775
04:19:04|0.17775
04:19:06|0.17775
04:19:06|0.17775
04:19:08|0.17775
04:19:09|0.17775
04:19:10|0.17774
04:19:11|0.17774
04:19:12|0.17762
04:19:13|0.17766
04:19:14|0.17766
04:19:15|0.17771
04:19:15|0.17771
04:19:17|0.17771
04:19:18|0.17771
04:19:19|0.17771
04:19:20|0.17771
04:19:21|0.17771
04:19:22|0.17771
04:19:23|0.17771
04:19:24|0.17771
04:19:24|0.17771
04:19:25|0.17771
04:19:27|0.17771
04:19:28|0.17771
04:19:29|0.17771
04:19:30|0.17771
04:19:31|0.17771
04:19:32|0.17771
04:19:33|0.17771
04:19:34|0.17768
04:19:35|0.17768
04:19:36|0.17768
04:19:37|0.17768
04:19:38|0.17768
04:19:39|0.17768
04:19:40|0.17768
04:19:41|0.17768
04:19:42|0.17768
04:19:43|0.17768
04:19:44|0.17761
04:19:45|0.17757
04:19:46|0.17757
04:19:47|0.17762
04:19:48|0.17756
04:19:50|0.1775
04:19:51|0.1775
04:19:52|0.1775
04:19:53|0.1775
04:19:54|0.17747
04:19:55|0.17747
04:19:56|0.17746
04:19:58|0.17744
04:19:58|0.17744
04:19:59|0.17744
04:20:00|0.17744
04:20:02|0.17744
04:20:03|0.17744
04:20:04|0.17744
04:20:05|0.17744
04:20:06|0.17744
04:20:07|0.1775
04:20:07|0.1775
04:20:08|0.1775
04:20:09|0.1775
04:20:10|0.1775
04:20:11|0.1775
04:20:13|0.1775
04:20:14|0.17744
04:20:14|0.17744
04:20:15|0.17744
04:20:17|0.17744
04:20:18|0.17744
04:20:19|0.17744
04:20:19|0.17744
04:20:21|0.17744
04:20:22|0.17744
04:20:23|0.17744
04:20:24|0.17746
04:20:25|0.17746
04:20:26|0.17746
04:20:27|0.17746
04:20:28|0.17746
04:20:29|0.17746
04:20:30|0.17742
04:20:31|0.17742
04:20:32|0.17742
04:20:33|0.17749
04:20:34|0.17749
04:20:35|0.17749
04:20:36|0.17749
04:20:37|0.17749
04:20:38|0.17745
04:20:39|0.17752
04:20:40|0.17754
04:20:41|0.17754
04:20:42|0.17758
04:20:43|0.17758
04:20:44|0.17758
04:20:45|0.17758
04:20:46|0.17758
04:20:47|0.17759
04:20:49|0.17759
04:20:49|0.17759
04:20:51|0.17759
04:20:51|0.17759
04:20:53|0.17777
04:20:55|0.17784
04:20:56|0.17785
04:20:56|0.17785
04:20:58|0.17785
04:20:59|0.17785
04:21:00|0.17785
04:21:00|0.17785
04:21:02|0.17785
04:21:02|0.17785
04:21:04|0.17785
04:21:04|0.17783
04:21:05|0.17783
04:21:06|0.17783
04:21:07|0.17783
04:21:08|0.17783
04:21:10|0.17783
04:21:10|0.17783
04:21:11|0.17783
04:21:12|0.17783
04:21:13|0.17783
04:21:15|0.17783
04:21:16|0.17791
04:21:17|0.17795
04:21:18|0.17795
04:21:19|0.17795
04:21:20|0.17795
04:21:21|0.17795
04:21:22|0.17795
04:21:23|0.17784
04:21:24|0.17784
04:21:25|0.17784
04:21:26|0.17784
04:21:27|0.17784
04:21:28|0.17783
04:21:29|0.17783
04:21:30|0.17783
04:21:31|0.17769
04:21:32|0.17769
04:21:33|0.17769
04:21:34|0.17774
04:21:35|0.17774
04:21:36|0.17774
04:21:37|0.17783
04:21:38|0.17783
04:21:39|0.17783
04:21:40|0.17793
04:21:41|0.17793
04:21:42|0.17793
04:21:43|0.17782
04:21:44|0.17794
04:21:45|0.17794
04:21:46|0.17794
04:21:47|0.17794
04:21:48|0.17794
04:21:49|0.17793
04:21:51|0.17793
04:21:52|0.17793
04:21:52|0.17793
04:21:54|0.17793
04:21:55|0.17793
04:21:56|0.17793
04:21:57|0.17793
04:21:58|0.17793
04:22:00|0.17793
04:22:01|0.17793
04:22:02|0.17793
04:22:02|0.17793
04:22:04|0.17788
04:22:05|0.17788
04:22:05|0.17788
04:22:06|0.17788
04:22:08|0.17788
04:22:09|0.17788
04:22:10|0.17788
04:22:11|0.17788
04:22:12|0.17788
04:22:13|0.17788
04:22:13|0.17788
04:22:14|0.17781
04:22:16|0.17781
04:22:17|0.17781
04:22:18|0.17781
04:22:19|0.17781
04:22:20|0.17781
04:22:21|0.1778
04:22:22|0.1778
04:22:23|0.1778
04:22:24|0.1778
04:22:25|0.1778
04:22:25|0.1778
04:22:27|0.1778
04:22:28|0.17776
04:22:29|0.17776
04:22:30|0.17776
04:22:31|0.17776
04:22:32|0.1778
04:22:33|0.1778
04:22:34|0.1778
04:22:35|0.1778
04:22:36|0.1778
04:22:37|0.1778
04:22:38|0.17795
04:22:39|0.17795
04:22:40|0.17795
04:22:41|0.17795
04:22:42|0.17793
04:22:43|0.17793
04:22:44|0.17793
04:22:45|0.17793
04:22:46|0.17793
04:22:47|0.17798
04:22:48|0.178
04:22:49|0.17797
04:22:51|0.17797
04:22:52|0.17797
04:22:53|0.17802
04:22:54|0.17802
04:22:56|0.17802
04:22:57|0.17802
04:22:58|0.17802
04:22:59|0.17802
04:23:00|0.17793
04:23:01|0.17793
04:23:02|0.17793
04:23:03|0.17797
04:23:04|0.17797
04:23:05|0.17797
04:23:07|0.178
04:23:07|0.178
04:23:08|0.17791
04:23:09|0.17791
04:23:11|0.17791
04:23:12|0.17801
04:23:12|0.17801
04:23:13|0.17801
04:23:14|0.17801
04:23:15|0.17801
04:23:16|0.17801
04:23:18|0.17801
04:23:18|0.17801
04:23:20|0.17801
04:23:21|0.17801
04:23:22|0.17801
04:23:23|0.17801
04:23:24|0.17801
04:23:24|0.17802
04:23:25|0.17802
04:23:26|0.17802
04:23:28|0.17802
04:23:28|0.17802
04:23:29|0.17802
04:23:30|0.17802
04:23:31|0.17802
04:23:32|0.17802
04:23:33|0.17806
04:23:34|0.17809
04:23:35|0.17809
04:23:36|0.17809
04:23:37|0.178
04:23:38|0.178
04:23:40|0.178
04:23:41|0.178
04:23:41|0.178
04:23:42|0.178
04:23:43|0.178
04:23:44|0.178
04:23:46|0.178
04:23:46|0.17803
04:23:47|0.17803
04:23:48|0.17803
04:23:50|0.17803
04:23:51|0.17803
04:23:52|0.17803
04:23:54|0.17801
04:23:55|0.17801
04:23:56|0.17801
04:23:56|0.17801
04:23:58|0.17801
04:23:59|0.17801
04:24:00|0.17801
04:24:01|0.17801
04:24:02|0.17801
04:24:03|0.17801
04:24:03|0.17801
04:24:05|0.17801
04:24:06|0.17801
04:24:07|0.17801
04:24:08|0.178
04:24:09|0.178
04:24:10|0.178
04:24:11|0.178
04:24:12|0.178
04:24:13|0.178
04:24:14|0.178
04:24:14|0.178
04:24:16|0.178
04:24:17|0.178
04:24:17|0.17776
04:24:19|0.17765
04:24:20|0.17773
04:24:21|0.17773
04:24:22|0.17773
04:24:23|0.17773
04:24:24|0.17773
04:24:25|0.17785
04:24:26|0.17785
04:24:27|0.17785
04:24:27|0.17763
04:24:29|0.17763
04:24:30|0.17763
04:24:31|0.17769
04:24:32|0.17769
04:24:33|0.17769
04:24:34|0.17769
04:24:34|0.17769
04:24:35|0.17769
04:24:36|0.17769
04:24:38|0.17769
04:24:39|0.17769
04:24:39|0.17769
04:24:41|0.17769
04:24:42|0.17769
04:24:43|0.17769
04:24:44|0.17769
04:24:45|0.17769
04:24:45|0.17769
04:24:47|0.17769
04:24:48|0.17769
04:24:48|0.17769
04:24:49|0.17769
04:24:51|0.17769
04:24:52|0.17769
04:24:53|0.17769
04:24:55|0.17769
04:24:56|0.17769
04:24:57|0.17769
04:24:58|0.17775
04:24:59|0.17775
04:24:59|0.17775
04:25:01|0.17775
04:25:02|0.17775
04:25:03|0.17775
04:25:04|0.17775
04:25:05|0.17775
04:25:06|0.17775
04:25:07|0.17775
04:25:08|0.17775
04:25:09|0.17775
04:25:10|0.17775
04:25:11|0.17775
04:25:12|0.17775
04:25:13|0.17775
04:25:14|0.17761
04:25:15|0.17764
04:25:16|0.17759
04:25:17|0.17757
04:25:18|0.17756
04:25:19|0.1775
04:25:20|0.1775
04:25:21|0.17745
04:25:22|0.17745
04:25:23|0.17745
04:25:24|0.17744
04:25:25|0.17746
04:25:26|0.17742
04:25:27|0.17746
04:25:29|0.17746
04:25:29|0.17746
04:25:30|0.17746
04:25:32|0.17746
04:25:32|0.1774
04:25:33|0.17747
04:25:35|0.17747
04:25:35|0.17747
04:25:37|0.17747
04:25:37|0.17747
04:25:38|0.1774
04:25:40|0.1774
04:25:41|0.1774
04:25:41|0.1774
04:25:43|0.1774
04:25:44|0.1774
04:25:44|0.17742
04:25:46|0.17742
04:25:47|0.17742
04:25:48|0.17744
04:25:49|0.17737
04:25:50|0.17737
04:25:51|0.17745
04:25:52|0.17724
04:25:53|0.17724
04:25:54|0.17753
04:25:55|0.17753
04:25:56|0.17753
04:25:57|0.17742
04:25:58|0.17742
04:26:00|0.17742
04:26:01|0.17742
04:26:01|0.17742
04:26:03|0.17742
04:26:04|0.17756
04:26:04|0.17756
04:26:06|0.17756
04:26:07|0.17756
04:26:08|0.17756
04:26:08|0.17756
04:26:10|0.17756
04:26:11|0.17756
04:26:12|0.17756
04:26:12|0.17759
04:26:14|0.17759
04:26:15|0.17759
04:26:15|0.17759
04:26:17|0.17764
04:26:18|0.17764
04:26:19|0.17764
04:26:20|0.17764
04:26:21|0.17776
04:26:22|0.17776
04:26:23|0.17776
04:26:24|0.17775
04:26:25|0.17772
04:26:26|0.17772
04:26:27|0.17772
04:26:28|0.17784
04:26:29|0.17786
04:26:30|0.17788
04:26:31|0.17788
04:26:32|0.17788
04:26:33|0.17788
04:26:34|0.17777
04:26:35|0.17777
04:26:36|0.17777
04:26:37|0.17777
04:26:38|0.17779
04:26:39|0.17779
04:26:40|0.17779
04:26:41|0.17779
04:26:42|0.17779
04:26:43|0.1777
04:26:44|0.1777
04:26:45|0.1777
04:26:46|0.1777
04:26:47|0.1777
04:26:48|0.1777
04:26:49|0.1777
04:26:50|0.1777
04:26:51|0.1777
04:26:52|0.1777
04:26:54|0.1777
04:26:55|0.17791
04:26:55|0.17791
04:26:57|0.17791
04:26:58|0.17791
04:26:59|0.17793
04:27:00|0.17793
04:27:01|0.1779
04:27:02|0.1779
04:27:03|0.1779
04:27:04|0.1779
04:27:05|0.1779
04:27:06|0.17768
04:27:07|0.17768
04:27:08|0.17768
04:27:09|0.17768
04:27:10|0.17768
04:27:11|0.17768
04:27:12|0.17768
04:27:13|0.17768
04:27:14|0.17768
04:27:15|0.17768
04:27:16|0.17767
04:27:17|0.17767
04:27:18|0.17767
04:27:19|0.17767
04:27:20|0.17767
04:27:21|0.17767
04:27:22|0.17777
04:27:23|0.17766
04:27:24|0.17766
04:27:25|0.17766
04:27:26|0.17766
04:27:27|0.17766
04:27:28|0.17766
04:27:29|0.17766
04:27:30|0.17766
04:27:31|0.17766
04:27:32|0.17766
04:27:33|0.17758
04:27:34|0.17758
04:27:35|0.1776
04:27:36|0.1776
04:27:37|0.17754
04:27:38|0.17754
04:27:39|0.17754
04:27:40|0.17757
04:27:41|0.17761
04:27:42|0.17761
04:27:43|0.17761
04:27:44|0.17761
04:27:45|0.17761
04:27:46|0.17761
04:27:47|0.17761
04:27:48|0.17761
04:27:49|0.17761
04:27:50|0.17761
04:27:51|0.17761
04:27:52|0.17761
04:27:53|0.17761
04:27:55|0.17761
04:27:55|0.17761
04:27:57|0.17755
04:27:58|0.17755
04:27:59|0.17755
04:28:00|0.17755
04:28:02|0.17766
04:28:02|0.17766
04:28:03|0.17766
04:28:05|0.17766
04:28:05|0.17766
04:28:06|0.17766
04:28:08|0.17766
04:28:08|0.17766
04:28:09|0.17772
04:28:10|0.17772
04:28:12|0.17776
04:28:13|0.17776
04:28:13|0.17776
04:28:15|0.17776
04:28:15|0.17776
04:28:17|0.17776
04:28:17|0.17776
04:28:19|0.17776
04:28:19|0.17776
04:28:21|0.17776
04:28:21|0.17776
04:28:23|0.1776
04:28:23|0.1776
04:28:25|0.17768
04:28:25|0.17768
04:28:26|0.17768
04:28:27|0.17768
04:28:28|0.17768
04:28:30|0.17768
04:28:30|0.17769
04:28:31|0.17769
04:28:33|0.17769
04:28:33|0.1775
04:28:34|0.1775
04:28:36|0.1775
04:28:36|0.1775
04:28:38|0.1775
04:28:38|0.1775
04:28:39|0.1775
04:28:40|0.1775
04:28:41|0.1775
04:28:42|0.1775
04:28:43|0.1775
04:28:45|0.1775
04:28:45|0.1775
04:28:46|0.1775
04:28:47|0.17755
04:28:48|0.17755
04:28:49|0.17755
04:28:50|0.17747
04:28:51|0.17747
04:28:52|0.17747
04:28:53|0.17747
04:28:54|0.17747
04:28:55|0.17747
04:28:56|0.17747
04:28:58|0.17747
04:28:59|0.17747
04:29:00|0.1775
04:29:01|0.1775
04:29:03|0.1775
04:29:04|0.1775
04:29:04|0.17741
04:29:05|0.17734
04:29:07|0.17734
04:29:08|0.1773
04:29:09|0.1773
04:29:10|0.1773
04:29:11|0.17733
04:29:12|0.17733
04:29:13|0.17733
04:29:14|0.17733
04:29:15|0.17733
04:29:16|0.17733
04:29:17|0.17733
04:29:18|0.17733
04:29:19|0.1774
04:29:19|0.17734
04:29:21|0.17734
04:29:22|0.17734
04:29:22|0.17732
04:29:24|0.17732
04:29:25|0.17732
04:29:26|0.17734
04:29:26|0.17734
04:29:27|0.17734
04:29:29|0.17741
04:29:30|0.1775
04:29:31|0.1775
04:29:32|0.1775
04:29:33|0.1775
04:29:34|0.1775
04:29:35|0.1775
04:29:36|0.1775
04:29:37|0.17744
04:29:38|0.17744
04:29:39|0.17744
04:29:40|0.17744
04:29:41|0.17744
04:29:42|0.17744
04:29:43|0.17744
04:29:44|0.17744
04:29:45|0.17747
04:29:46|0.17747
04:29:47|0.17747
04:29:48|0.17747
04:29:49|0.17747
04:29:50|0.17747
04:29:51|0.17742
04:29:52|0.1775
04:29:53|0.1775
04:29:54|0.1775
04:29:55|0.1775
04:29:56|0.17736
04:29:57|0.17736
04:29:58|0.17736
04:30:00|0.17736
04:30:00|0.17736
04:30:02|0.17736
04:30:03|0.17736
04:30:04|0.1775
04:30:05|0.1775
04:30:06|0.1775
04:30:07|0.17759
04:30:08|0.17759
04:30:09|0.17759
04:30:10|0.17759
04:30:10|0.17759
04:30:12|0.17759
04:30:13|0.17759
04:30:14|0.17759
04:30:15|0.17759
04:30:16|0.17759
04:30:16|0.17749
04:30:18|0.17749
04:30:19|0.17751
04:30:19|0.17751
04:30:21|0.17759
04:30:22|0.17759
04:30:23|0.17759
04:30:24|0.17759
04:30:25|0.17753
04:30:26|0.17753
04:30:27|0.17753
04:30:27|0.17753
04:30:28|0.17753
04:30:30|0.17753
04:30:31|0.17753
04:30:31|0.17753
04:30:33|0.17753
04:30:33|0.17753
04:30:35|0.17753
04:30:36|0.17753
04:30:37|0.17753
04:30:37|0.17753
04:30:38|0.17743
04:30:39|0.17736
04:30:41|0.17729
04:30:42|0.17729
04:30:43|0.17729
04:30:43|0.17729
04:30:45|0.17729
04:30:46|0.17736
04:30:47|0.17736
04:30:48|0.17736
04:30:48|0.17736
04:30:50|0.17736
04:30:50|0.17736
04:30:52|0.17736
04:30:53|0.17736
04:30:54|0.17736
04:30:55|0.17736
04:30:56|0.17736
04:30:57|0.17736
04:30:58|0.17736
04:31:00|0.17744
04:31:01|0.17744
04:31:02|0.17744
04:31:02|0.17744
04:31:04|0.17744
04:31:05|0.17744
04:31:06|0.17744
04:31:07|0.17744
04:31:07|0.17744
04:31:08|0.17743
04:31:10|0.17735
04:31:10|0.17735
04:31:11|0.17735
04:31:13|0.17735
04:31:14|0.17745
04:31:15|0.17745
04:31:15|0.17745
04:31:17|0.17737
04:31:18|0.17736
04:31:19|0.17736
04:31:20|0.17736
04:31:21|0.17736
04:31:22|0.17736
04:31:23|0.17736
04:31:24|0.17736
04:31:25|0.1773
04:31:26|0.17731
04:31:27|0.17731
04:31:28|0.1772
04:31:29|0.17725
04:31:30|0.17725
04:31:31|0.17725
04:31:32|0.17738
04:31:33|0.17738
04:31:34|0.17738
04:31:35|0.17742
04:31:36|0.17742
04:31:37|0.17742
04:31:38|0.17742
04:31:39|0.17742
04:31:41|0.17742
04:31:41|0.17742
04:31:42|0.17742
04:31:43|0.17742
04:31:44|0.17742
04:31:45|0.1775
04:31:47|0.1775
04:31:47|0.1775
04:31:48|0.17749
04:31:49|0.17749
04:31:50|0.17749
04:31:51|0.17749
04:31:53|0.17749
04:31:53|0.17749
04:31:54|0.17749
04:31:55|0.17757
04:31:56|0.17753
04:31:57|0.17753
04:31:59|0.17753
04:32:00|0.17753
04:32:02|0.17758
04:32:03|0.17769
04:32:04|0.17769
04:32:04|0.17769
04:32:05|0.17769
04:32:06|0.17769
04:32:07|0.1777
04:32:09|0.1777
04:32:09|0.1777
04:32:11|0.1777
04:32:12|0.1777
04:32:12|0.1777
04:32:14|0.1777
04:32:15|0.1777
04:32:15|0.1777
04:32:17|0.1777
04:32:17|0.1777
04:32:18|0.1777
04:32:19|0.1777
04:32:21|0.1777
04:32:21|0.1777
04:32:22|0.1777
04:32:23|0.1777
04:32:25|0.17765
04:32:25|0.17765
04:32:26|0.17765
04:32:27|0.17765
04:32:28|0.1776
04:32:29|0.1776
04:32:30|0.1776
04:32:31|0.1776
04:32:32|0.1776
04:32:33|0.1776
04:32:34|0.17766
04:32:35|0.17766
04:32:37|0.17766
04:32:37|0.17766
04:32:38|0.17766
04:32:39|0.17766
04:32:40|0.17766
04:32:41|0.17766
04:32:42|0.17766
04:32:43|0.17766
04:32:45|0.17766
04:32:45|0.17766
04:32:46|0.17763
04:32:47|0.17763
04:32:48|0.17763
04:32:49|0.17765
04:32:50|0.17773
04:32:52|0.17773
04:32:52|0.17775
04:32:53|0.17775
04:32:54|0.17775
04:32:55|0.17775
04:32:56|0.17775
04:32:58|0.17775
04:32:58|0.17787
04:33:00|0.17787
04:33:01|0.17787
04:33:02|0.17787
04:33:04|0.17787
04:33:04|0.17787
04:33:05|0.17787
04:33:06|0.17787
04:33:07|0.17787
04:33:08|0.17787
04:33:09|0.17771
04:33:11|0.1777
04:33:11|0.1777
04:33:13|0.1777
04:33:14|0.1777
04:33:14|0.1777
04:33:16|0.1777
04:33:16|0.1777
04:33:18|0.1777
04:33:19|0.1777
04:33:19|0.1777
04:33:20|0.1777
04:33:22|0.1777
04:33:23|0.1777
04:33:24|0.1777
04:33:25|0.1777
04:33:26|0.1777
04:33:27|0.1777
04:33:28|0.1777
04:33:29|0.17789
04:33:30|0.17791
04:33:30|0.17793
04:33:32|0.17793
04:33:33|0.17792
04:33:34|0.17792
04:33:35|0.17792
04:33:35|0.17792
04:33:37|0.17781
04:33:38|0.17785
04:33:39|0.17785
04:33:40|0.17785
04:33:41|0.17785
04:33:41|0.17785
04:33:43|0.17785
04:33:44|0.17785
04:33:45|0.17785
04:33:46|0.17785
04:33:47|0.17785
04:33:48|0.17785
04:33:49|0.17785
04:33:50|0.17785
04:33:51|0.17785
04:33:52|0.17785
04:33:53|0.17785
04:33:54|0.17776
04:33:55|0.17776
04:33:56|0.17783
04:33:57|0.17785
04:33:58|0.17785
04:33:59|0.17778
04:34:00|0.17778
04:34:02|0.17776
04:34:03|0.17776
04:34:04|0.17755
04:34:05|0.17757
04:34:06|0.17761
04:34:07|0.17751
04:34:08|0.17751
04:34:09|0.17751
04:34:11|0.17748
04:34:11|0.1774
04:34:12|0.1774
04:34:13|0.17745
04:34:14|0.17745
04:34:15|0.17749
04:34:16|0.17749
04:34:17|0.17749
04:34:18|0.17745
04:34:19|0.17745
04:34:21|0.17745
04:34:22|0.17745
04:34:22|0.17745
04:34:23|0.17745
04:34:24|0.17739
04:34:25|0.17739
04:34:27|0.17739
04:34:27|0.17739
04:34:29|0.17739
04:34:29|0.17739
04:34:30|0.17751
04:34:31|0.17751
04:34:32|0.17751
04:34:33|0.17751
04:34:34|0.17751
04:34:35|0.17751
04:34:36|0.17751
04:34:38|0.17751
04:34:39|0.17767
04:34:40|0.17764
04:34:40|0.17764
04:34:41|0.17764
04:34:42|0.17764
04:34:43|0.17764
04:34:44|0.17764
04:34:45|0.17764
04:34:46|0.17764
04:34:47|0.17764
04:34:48|0.17778
04:34:49|0.17778
04:34:50|0.17778
04:34:51|0.17778
04:34:52|0.17778
04:34:54|0.17778
04:34:54|0.17779
04:34:55|0.17779
04:34:56|0.17779
04:34:57|0.17779
04:34:58|0.17779
04:34:59|0.17779
04:35:00|0.17785
04:35:02|0.17795
04:35:03|0.17795
04:35:04|0.178
04:35:05|0.178
04:35:06|0.17794
04:35:07|0.17794
04:35:08|0.17794
04:35:09|0.17794
04:35:10|0.17794
04:35:11|0.17809
04:35:12|0.17818
04:35:13|0.17815
04:35:14|0.17815
04:35:15|0.17815
04:35:16|0.17815
04:35:17|0.17815
04:35:18|0.17791
04:35:19|0.17793
04:35:20|0.17803
04:35:21|0.17803
04:35:22|0.17812
04:35:23|0.1782
04:35:24|0.17802
04:35:25|0.17802
04:35:26|0.17802
04:35:27|0.17802
04:35:28|0.17793
04:35:29|0.17793
04:35:30|0.17793
04:35:31|0.17793
04:35:32|0.17793
04:35:33|0.17793
04:35:34|0.17793
04:35:35|0.17793
04:35:36|0.17793
04:35:37|0.17793
04:35:38|0.17793
04:35:39|0.17793
04:35:40|0.17793
04:35:41|0.17793
04:35:42|0.17787
04:35:43|0.17787
04:35:44|0.17781
04:35:45|0.17791
04:35:46|0.17789
04:35:47|0.17789
04:35:48|0.17789
04:35:49|0.17789
04:35:50|0.17789
04:35:51|0.17789
04:35:52|0.17788
04:35:54|0.17793
04:35:54|0.17784
04:35:55|0.17784
04:35:56|0.17784
04:35:57|0.17784
04:35:58|0.17784
04:35:59|0.17786
04:36:00|0.17786
04:36:01|0.17797
04:36:02|0.17797
04:36:03|0.17797
04:36:04|0.17797
04:36:06|0.17797
04:36:07|0.17797
04:36:08|0.17797
04:36:09|0.17797
04:36:10|0.17797
04:36:11|0.17797
04:36:12|0.17787
04:36:13|0.17787
04:36:14|0.17787
04:36:15|0.1778
04:36:16|0.1778
04:36:17|0.1778
04:36:18|0.1778
04:36:19|0.1778
04:36:20|0.1778
04:36:21|0.1778
04:36:22|0.1778
04:36:23|0.1778
04:36:24|0.1778
04:36:25|0.17786
04:36:26|0.17783
04:36:27|0.17783
04:36:28|0.17783
04:36:29|0.17798
04:36:30|0.17798
04:36:31|0.17798
04:36:32|0.17798
04:36:33|0.17798
04:36:34|0.17798
04:36:35|0.17798
04:36:36|0.17798
04:36:37|0.17804
04:36:38|0.17804
04:36:39|0.17806
04:36:40|0.17806
04:36:41|0.17806
04:36:42|0.17806
04:36:43|0.17806
04:36:44|0.17798
04:36:45|0.17798
04:36:46|0.17798
04:36:47|0.17798
04:36:48|0.17798
04:36:49|0.17798
04:36:50|0.17798
04:36:51|0.17798
04:36:52|0.17798
04:36:53|0.17798
04:36:54|0.17798
04:36:55|0.17798
04:36:56|0.17798
04:36:57|0.17798
04:36:58|0.17842
04:36:59|0.17829
04:37:00|0.17827
04:37:01|0.17827
04:37:02|0.17827
04:37:03|0.1783
04:37:05|0.1783
04:37:06|0.1783
04:37:07|0.1783
04:37:08|0.1783
04:37:09|0.1783
04:37:10|0.1783
04:37:11|0.1783
04:37:12|0.17836
04:37:13|0.17831
04:37:14|0.17831
04:37:15|0.17839
04:37:16|0.17839
04:37:18|0.17841
04:37:18|0.17841
04:37:20|0.17841
04:37:21|0.17841
04:37:22|0.17841
04:37:23|0.17841
04:37:24|0.17841
04:37:25|0.17841
04:37:26|0.17841
04:37:27|0.17841
04:37:28|0.17841
04:37:29|0.17833
04:37:29|0.17833
04:37:31|0.17841
04:37:32|0.17841
04:37:33|0.17841
04:37:34|0.17841
04:37:35|0.17841
04:37:36|0.17829
04:37:37|0.17829
04:37:38|0.17828
04:37:39|0.17815
04:37:40|0.17815
04:37:41|0.17815
04:37:42|0.17815
04:37:43|0.17815
04:37:44|0.17815
04:37:45|0.17828
04:37:46|0.17828
04:37:47|0.17828
04:37:48|0.17828
04:37:49|0.17828
04:37:50|0.17828
04:37:51|0.17826
04:37:52|0.17826
04:37:53|0.17826
04:37:54|0.17827
04:37:55|0.17827
04:37:56|0.17822
04:37:57|0.17822
04:37:58|0.17822
04:37:59|0.17814
04:38:00|0.17814
04:38:01|0.17814
04:38:02|0.17814
04:38:03|0.17814
04:38:04|0.17814
04:38:06|0.17814
04:38:06|0.17814
04:38:07|0.17814
04:38:09|0.17814
04:38:10|0.17814
04:38:11|0.17814
04:38:12|0.17814
04:38:12|0.17814
04:38:14|0.17814
04:38:15|0.17814
04:38:15|0.17807
04:38:17|0.17807
04:38:17|0.17807
04:38:19|0.17807
04:38:20|0.17807
04:38:20|0.17807
04:38:21|0.17799
04:38:23|0.17799
04:38:24|0.17797
04:38:25|0.17802
04:38:25|0.17802
04:38:26|0.17802
04:38:28|0.17813
04:38:29|0.17813
04:38:30|0.17813
04:38:31|0.17813
04:38:32|0.17815
04:38:33|0.17815
04:38:34|0.17815
04:38:35|0.17815
04:38:36|0.17815
04:38:37|0.17815
04:38:38|0.17815
04:38:39|0.17815
04:38:40|0.17815
04:38:41|0.17815
04:38:42|0.17815
04:38:43|0.17815
04:38:44|0.17825
04:38:45|0.17825
04:38:46|0.17807
04:38:47|0.17807
04:38:48|0.17807
04:38:49|0.17807
04:38:50|0.17807
04:38:51|0.17807
04:38:52|0.17807
04:38:53|0.17807
04:38:54|0.17807
04:38:55|0.17807
04:38:56|0.17817
04:38:57|0.17817
04:38:58|0.17817
04:38:59|0.17817
04:39:00|0.17817
04:39:01|0.1783
04:39:02|0.17819
04:39:03|0.17819
04:39:04|0.17819
04:39:06|0.17819
04:39:06|0.17819
04:39:08|0.17819
04:39:09|0.17838
04:39:10|0.17836
04:39:11|0.17836
04:39:12|0.17838
04:39:13|0.17838
04:39:14|0.17837
04:39:15|0.17837
04:39:16|0.17837
04:39:17|0.17844
04:39:18|0.17844
04:39:19|0.17844
04:39:20|0.17844
04:39:21|0.17844
04:39:22|0.17844
04:39:23|0.17839
04:39:24|0.17839
04:39:25|0.17842
04:39:26|0.17842
04:39:27|0.17842
04:39:28|0.17842
04:39:29|0.17842
04:39:30|0.17842
04:39:31|0.17842
04:39:32|0.17842
04:39:33|0.17842
04:39:34|0.17842
04:39:35|0.17842
04:39:36|0.17842
04:39:37|0.17842
04:39:38|0.17842
04:39:39|0.17842
04:39:40|0.17842
04:39:41|0.17864
04:39:42|0.1786
04:39:43|0.1786
04:39:44|0.17865
04:39:45|0.1787
04:39:46|0.1787
04:39:47|0.1787
04:39:48|0.1787
04:39:49|0.1787
04:39:50|0.17872
04:39:51|0.17876
04:39:52|0.17875
04:39:53|0.17881
04:39:54|0.17878
04:39:55|0.17878
04:39:56|0.17879
04:39:57|0.17879
04:39:58|0.17879
04:39:59|0.17883
04:40:00|0.1789
04:40:01|0.17888
04:40:02|0.17888
04:40:03|0.1789
04:40:04|0.1789
04:40:05|0.1789
04:40:06|0.17883
04:40:08|0.17883
04:40:08|0.17888
04:40:09|0.17888
04:40:10|0.17888
04:40:11|0.17888
04:40:12|0.17888
04:40:13|0.17888
04:40:14|0.17888
04:40:15|0.17888
04:40:16|0.17888
04:40:17|0.17888
04:40:18|0.17888
04:40:19|0.17888
04:40:20|0.17888
04:40:21|0.17888
04:40:22|0.17888
04:40:23|0.17888
04:40:24|0.17888
04:40:25|0.17886
04:40:26|0.17886
04:40:27|0.17886
04:40:28|0.17852
04:40:29|0.17857
04:40:30|0.17843
04:40:31|0.17844
04:40:32|0.17845
04:40:33|0.17845
04:40:34|0.17845
04:40:35|0.17845
04:40:36|0.17845
04:40:37|0.17843
04:40:38|0.17843
04:40:39|0.17843
04:40:40|0.17843
04:40:41|0.17842
04:40:42|0.17842
04:40:43|0.17842
04:40:44|0.17842
04:40:45|0.17842
04:40:46|0.1784
04:40:47|0.1784
04:40:48|0.17835
04:40:49|0.1784
04:40:50|0.1784
04:40:51|0.17836
04:40:52|0.17848
04:40:53|0.17853
04:40:54|0.17853
04:40:55|0.17853
04:40:56|0.17853
04:40:57|0.17853
04:40:58|0.17853
04:40:59|0.17853
04:41:00|0.17853
04:41:01|0.17871
04:41:02|0.17871
04:41:03|0.17872
04:41:04|0.17872
04:41:05|0.17851
04:41:06|0.17869
04:41:08|0.1787
04:41:09|0.17869
04:41:10|0.17869
04:41:11|0.17868
04:41:12|0.17865
04:41:13|0.17865
04:41:14|0.17865
04:41:15|0.17855
04:41:16|0.17855
04:41:17|0.17855
04:41:18|0.17852
04:41:19|0.17852
04:41:20|0.17852
04:41:21|0.17852
04:41:22|0.17852
04:41:23|0.17852
04:41:24|0.17852
04:41:25|0.17852
04:41:25|0.17852
04:41:27|0.17852
04:41:28|0.1786
04:41:29|0.1786
04:41:30|0.1786
04:41:31|0.1786
04:41:32|0.1786
04:41:33|0.1787
04:41:34|0.1787
04:41:35|0.1787
04:41:36|0.17867
04:41:37|0.17867
04:41:38|0.17867
04:41:39|0.17867
04:41:40|0.17867
04:41:41|0.17867
04:41:42|0.17867
04:41:44|0.17867
04:41:44|0.17867
04:41:45|0.17855
04:41:46|0.17851
04:41:47|0.17852
04:41:48|0.1785
04:41:49|0.17852
04:41:50|0.17852
04:41:51|0.17852
04:41:52|0.17852
04:41:53|0.17852
04:41:54|0.17852
04:41:55|0.1785
04:41:56|0.1785
04:41:57|0.1785
04:41:58|0.1785
04:41:59|0.1785
04:42:00|0.1785
04:42:01|0.1785
04:42:02|0.1785
04:42:03|0.1785
04:42:04|0.1785
04:42:05|0.1785
04:42:06|0.1785
04:42:07|0.17857
04:42:08|0.17857
04:42:09|0.17857
04:42:11|0.17856
04:42:12|0.17856
04:42:13|0.17856
04:42:13|0.17856
04:42:15|0.17856
04:42:16|0.17857
04:42:17|0.17857
04:42:18|0.17857
04:42:19|0.17852
04:42:20|0.17852
04:42:21|0.17852
04:42:22|0.17861
04:42:23|0.17862
04:42:23|0.17862
04:42:24|0.17862
04:42:26|0.17873
04:42:27|0.17873
04:42:27|0.17873
04:42:29|0.17873
04:42:30|0.17872
04:42:31|0.17872
04:42:32|0.17879
04:42:33|0.17879
04:42:34|0.17879
04:42:35|0.17879
04:42:36|0.17879
04:42:37|0.17879
04:42:38|0.17879
04:42:39|0.17879
04:42:40|0.1789
04:42:41|0.1789
04:42:42|0.1789
04:42:43|0.1789
04:42:44|0.1789
04:42:45|0.1789
04:42:46|0.1789
04:42:47|0.1789
04:42:48|0.17879
04:42:49|0.17879
04:42:50|0.17879
04:42:51|0.17879
04:42:52|0.17884
04:42:53|0.17884
04:42:54|0.17884
04:42:55|0.17884
04:42:56|0.17884
04:42:57|0.17882
04:42:58|0.17882
04:42:59|0.17882
04:43:00|0.17882
04:43:01|0.17882
04:43:02|0.17882
04:43:03|0.17879
04:43:04|0.17879
04:43:05|0.17879
04:43:06|0.17897
04:43:07|0.17905
04:43:08|0.17899
04:43:09|0.17907
04:43:11|0.17898
04:43:11|0.179
04:43:13|0.17901
04:43:13|0.17901
04:43:15|0.17901
04:43:16|0.17906
04:43:17|0.17906
04:43:18|0.17906
04:43:19|0.17906
04:43:20|0.17906
04:43:20|0.17906
04:43:22|0.17906
04:43:22|0.17906
04:43:23|0.17906
04:43:24|0.17904
04:43:25|0.17899
04:43:27|0.17899
04:43:27|0.17899
04:43:29|0.17878
04:43:30|0.17883
04:43:31|0.17872
04:43:32|0.17871
04:43:33|0.17879
04:43:34|0.17879
04:43:35|0.17879
04:43:36|0.17879
04:43:37|0.17879
04:43:38|0.17879
04:43:39|0.17879
04:43:40|0.17878
04:43:41|0.17878
04:43:42|0.17878
04:43:43|0.17891
04:43:44|0.17893
04:43:45|0.17893
04:43:46|0.17893
04:43:47|0.1789
04:43:48|0.1789
04:43:49|0.17885
04:43:50|0.17885
04:43:51|0.17885
04:43:52|0.17885
04:43:53|0.17885
04:43:54|0.17885
04:43:55|0.17885
04:43:56|0.17887
04:43:57|0.17887
04:43:58|0.17889
04:43:59|0.17904
04:44:00|0.17891
04:44:01|0.17891
04:44:02|0.17891
04:44:03|0.17891
04:44:04|0.17891
04:44:05|0.17881
04:44:06|0.17875
04:44:07|0.17871
04:44:08|0.1787
04:44:09|0.17881
04:44:10|0.17881
04:44:12|0.17881
04:44:12|0.17881
04:44:13|0.17881
04:44:14|0.17881
04:44:15|0.17881
04:44:16|0.17881
04:44:17|0.17882
04:44:18|0.17886
04:44:19|0.17877
04:44:20|0.17877
04:44:21|0.17877
04:44:23|0.17874
04:44:23|0.17874
04:44:24|0.17874
04:44:25|0.17871
04:44:26|0.17871
04:44:28|0.17872
04:44:28|0.17872
04:44:29|0.17881
04:44:30|0.17878
04:44:31|0.17878
04:44:33|0.17878
04:44:34|0.17878
04:44:34|0.17873
04:44:36|0.17871
04:44:36|0.17873
04:44:38|0.17873
04:44:38|0.17873
04:44:39|0.17873
04:44:41|0.17873
04:44:41|0.17871
04:44:43|0.17871
04:44:44|0.17871
04:44:45|0.17863
04:44:46|0.17862
04:44:47|0.17862
04:44:48|0.17862
04:44:49|0.17862
04:44:50|0.17862
04:44:51|0.17862
04:44:52|0.17862
04:44:53|0.17872
04:44:54|0.17874
04:44:55|0.17874
04:44:56|0.17881
04:44:57|0.17881
04:44:58|0.17881
04:44:59|0.17886
04:45:00|0.17884
04:45:01|0.17884
04:45:02|0.17885
04:45:03|0.17892
04:45:04|0.17892
04:45:05|0.17897
04:45:06|0.17897
04:45:07|0.17897
04:45:08|0.17897
04:45:09|0.17897
04:45:10|0.17897
04:45:11|0.17897
04:45:13|0.17897
04:45:14|0.17897
04:45:15|0.17897
04:45:16|0.17897
04:45:17|0.17897
04:45:18|0.17892
04:45:19|0.17892
04:45:19|0.17892
04:45:21|0.17892
04:45:21|0.17892
04:45:22|0.17892
04:45:24|0.17893
04:45:24|0.17893
04:45:26|0.17893
04:45:27|0.17893
04:45:28|0.17893
04:45:29|0.17893
04:45:30|0.17893
04:45:31|0.17893
04:45:32|0.17893
04:45:33|0.17893
04:45:33|0.17893
04:45:35|0.17874
04:45:36|0.17874
04:45:37|0.17874
04:45:38|0.17874
04:45:39|0.17884
04:45:40|0.17884
04:45:41|0.17884
04:45:42|0.17884
04:45:42|0.17884
04:45:43|0.17884
04:45:44|0.17892
04:45:46|0.17892
04:45:47|0.17892
04:45:48|0.17885
04:45:49|0.17885
04:45:50|0.17885
04:45:51|0.17885
04:45:52|0.17885
04:45:53|0.17886
04:45:53|0.17886
04:45:54|0.17886
04:45:55|0.17896
04:45:57|0.17896
04:45:58|0.17896
04:45:59|0.17896
04:46:00|0.17896
04:46:01|0.17896
04:46:02|0.17896
04:46:03|0.17897
04:46:03|0.17897
04:46:04|0.17897
04:46:06|0.17897
04:46:06|0.17892
04:46:08|0.17892
04:46:09|0.17892
04:46:10|0.17892
04:46:11|0.17892
04:46:12|0.17882
04:46:14|0.17882
04:46:14|0.17882
04:46:15|0.17881
04:46:16|0.17863
04:46:17|0.17863
04:46:18|0.17868
04:46:19|0.17868
04:46:20|0.17866
04:46:21|0.17873
04:46:22|0.17873
04:46:23|0.17873
04:46:24|0.17856
04:46:25|0.17856
04:46:26|0.17856
04:46:27|0.17856
04:46:28|0.17865
04:46:29|0.17865
04:46:30|0.17865
04:46:31|0.17865
04:46:33|0.17879
04:46:34|0.17879
04:46:35|0.17879
04:46:35|0.17879
04:46:36|0.1789
04:46:38|0.17881
04:46:38|0.17881
04:46:40|0.17881
04:46:41|0.17866
04:46:42|0.17872
04:46:43|0.17872
04:46:44|0.17872
04:46:45|0.17872
04:46:46|0.17866
04:46:47|0.17869
04:46:48|0.17867
04:46:49|0.17866
04:46:49|0.17866
04:46:51|0.17866
04:46:52|0.17866
04:46:53|0.17866
04:46:54|0.17866
04:46:55|0.17866
04:46:56|0.17866
04:46:57|0.17866
04:46:58|0.17879
04:46:59|0.17879
04:47:00|0.17879
04:47:01|0.17879
04:47:02|0.17879
04:47:03|0.17879
04:47:04|0.17879
04:47:05|0.17879
04:47:06|0.17879
04:47:07|0.17879
04:47:08|0.17879
04:47:09|0.17879
04:47:10|0.17879
04:47:11|0.17879
04:47:12|0.17889
04:47:13|0.17889
04:47:15|0.17889
04:47:16|0.17889
04:47:17|0.17889
04:47:18|0.17889
04:47:19|0.17889
04:47:20|0.17889
04:47:21|0.17889
04:47:22|0.17889
04:47:23|0.17889
04:47:24|0.17889
04:47:25|0.17889
04:47:26|0.17889
04:47:27|0.17889
04:47:28|0.17889
04:47:29|0.17884
04:47:30|0.17884
04:47:31|0.17884
04:47:32|0.17884
04:47:33|0.17884
04:47:34|0.17884
04:47:35|0.17889
04:47:36|0.17889
04:47:37|0.17889
04:47:38|0.17889
04:47:39|0.17889
04:47:40|0.17889
04:47:41|0.17889
04:47:42|0.17889
04:47:43|0.17885
04:47:44|0.17885
04:47:45|0.17885
04:47:46|0.17884
04:47:46|0.17884
04:47:48|0.17884
04:47:49|0.17889
04:47:50|0.17889
04:47:51|0.17889
04:47:52|0.17889
04:47:53|0.17889
04:47:54|0.17889
04:47:55|0.17889
04:47:56|0.17889
04:47:57|0.17889
04:47:58|0.17889
04:47:59|0.17889
04:48:01|0.1791
04:48:01|0.17909
04:48:02|0.17912
04:48:03|0.17907
04:48:04|0.17907
04:48:05|0.17905
04:48:06|0.17905
04:48:07|0.17905
04:48:08|0.17905
04:48:09|0.17905
04:48:10|0.17905
04:48:11|0.17905
04:48:12|0.17915
04:48:14|0.17913
04:48:15|0.17913
04:48:16|0.17913
04:48:17|0.17917
04:48:18|0.17917
04:48:19|0.17917
04:48:20|0.17917
04:48:21|0.17917
04:48:22|0.17917
04:48:23|0.17915
04:48:24|0.17915
04:48:25|0.17915
04:48:26|0.17915
04:48:27|0.17924
04:48:28|0.17923
04:48:29|0.17923
04:48:30|0.17925
04:48:31|0.17937
04:48:32|0.17936
04:48:33|0.17938
04:48:34|0.17939
04:48:35|0.17929
04:48:36|0.17929
04:48:37|0.17944
04:48:38|0.17944
04:48:39|0.17942
04:48:40|0.17936
04:48:41|0.17927
04:48:42|0.17923
04:48:43|0.17933
04:48:45|0.17925
04:48:45|0.17926
04:48:46|0.17933
04:48:47|0.17938
04:48:48|0.17929
04:48:49|0.17929
04:48:50|0.17929
04:48:51|0.17944
04:48:52|0.1795
04:48:53|0.17951
04:48:54|0.17951
04:48:55|0.1795
04:48:56|0.17945
04:48:57|0.17942
04:48:58|0.17942
04:48:59|0.17939
04:49:00|0.17948
04:49:01|0.17948
04:49:02|0.17948
04:49:03|0.17948
04:49:04|0.17945
04:49:05|0.17938
04:49:06|0.17929
04:49:07|0.1793
04:49:08|0.1793
04:49:09|0.17932
04:49:10|0.17921
04:49:11|0.17921
04:49:12|0.17921
04:49:13|0.17934
04:49:14|0.17934
04:49:16|0.17931
04:49:17|0.17946
04:49:18|0.17946
04:49:19|0.17946
04:49:20|0.17946
04:49:21|0.17953
04:49:23|0.17955
04:49:23|0.17959
04:49:24|0.17959
04:49:25|0.17959
04:49:26|0.17951
04:49:27|0.17951
04:49:28|0.17951
04:49:29|0.1795
04:49:30|0.17956
04:49:31|0.17946
04:49:32|0.17946
04:49:33|0.17948
04:49:34|0.17948
04:49:35|0.17951
04:49:36|0.17951
04:49:37|0.17951
04:49:38|0.17941
04:49:39|0.17941
04:49:40|0.1795
04:49:41|0.1795
04:49:42|0.1795
04:49:43|0.1795
04:49:44|0.1795
04:49:45|0.1795
04:49:46|0.1795
04:49:47|0.1795
04:49:48|0.1795
04:49:49|0.17932
04:49:50|0.17927
04:49:51|0.17926
04:49:52|0.17926
04:49:53|0.17926
04:49:54|0.17926
04:49:55|0.17919
04:49:56|0.17925
04:49:57|0.17921
04:49:58|0.17921
04:49:59|0.17921
04:50:00|0.17912
04:50:01|0.1792
04:50:02|0.17919
04:50:03|0.17919
04:50:04|0.17919
04:50:05|0.17914
04:50:06|0.17919
04:50:07|0.17911
04:50:08|0.17906
04:50:09|0.17906
04:50:10|0.17906
04:50:11|0.17906
04:50:12|0.17903
04:50:13|0.17906
04:50:14|0.17903
04:50:15|0.17901
04:50:17|0.17901
04:50:18|0.17899
04:50:19|0.17908
04:50:21|0.17908
04:50:21|0.17908
04:50:22|0.17908
04:50:24|0.17908
04:50:25|0.17908
04:50:25|0.17908
04:50:26|0.17908
04:50:27|0.17908
04:50:28|0.17908
04:50:29|0.17908
04:50:31|0.17908
04:50:32|0.17908
04:50:32|0.17902
04:50:34|0.17902
04:50:35|0.17902
04:50:36|0.17908
04:50:37|0.17908
04:50:38|0.17908
04:50:39|0.17908
04:50:40|0.17939
04:50:41|0.17939
04:50:42|0.17939
04:50:43|0.17939
04:50:44|0.17939
04:50:46|0.17939
04:50:46|0.17939
04:50:47|0.17939
04:50:48|0.17932
04:50:49|0.17932
04:50:50|0.17932
04:50:51|0.17932
04:50:52|0.17932
04:50:53|0.17929
04:50:54|0.17929
04:50:55|0.17929
04:50:57|0.17938
04:50:57|0.17938
04:50:59|0.17938
04:50:59|0.17938
04:51:00|0.17938
04:51:01|0.17938
04:51:03|0.17929
04:51:03|0.17929
04:51:05|0.17933
04:51:06|0.17933
04:51:06|0.17933
04:51:08|0.17933
04:51:08|0.17933
04:51:09|0.17933
04:51:11|0.17929
04:51:11|0.17929
04:51:12|0.17929
04:51:14|0.17929
04:51:14|0.17929
04:51:15|0.17933
04:51:17|0.17933
04:51:18|0.1793
04:51:19|0.1793
04:51:20|0.17922
04:51:22|0.17933
04:51:22|0.17924
04:51:23|0.17924
04:51:24|0.17924
04:51:25|0.17924
04:51:26|0.17924
04:51:27|0.17924
04:51:28|0.17939
04:51:29|0.17942
04:51:30|0.1795
04:51:31|0.17951
04:51:32|0.17951
04:51:33|0.17957
04:51:34|0.17951
04:51:35|0.17951
04:51:36|0.17951
04:51:37|0.17943
04:51:38|0.17943
04:51:39|0.17943
04:51:40|0.17954
04:51:41|0.17956
04:51:42|0.17974
04:51:43|0.17984
04:51:44|0.17984
04:51:45|0.17988
04:51:46|0.17968
04:51:47|0.17984
04:51:48|0.17992
04:51:49|0.17992
04:51:50|0.17967
04:51:51|0.17983
04:51:52|0.17983
04:51:53|0.17983
04:51:54|0.17959
04:51:55|0.1797
04:51:56|0.17958
04:51:57|0.17961
04:51:58|0.17959
04:51:59|0.17959
04:52:00|0.1796
04:52:01|0.1796
04:52:02|0.17923
04:52:03|0.17926
04:52:04|0.17926
04:52:05|0.17926
04:52:06|0.17926
04:52:07|0.17933
04:52:08|0.17926
04:52:09|0.17929
04:52:10|0.17929
04:52:11|0.17929
04:52:12|0.17929
04:52:13|0.17929
04:52:14|0.1794
04:52:15|0.17935
04:52:16|0.17934
04:52:17|0.17934
04:52:19|0.17932
04:52:20|0.17932
04:52:21|0.17932
04:52:22|0.17932
04:52:23|0.17932
04:52:24|0.17932
04:52:25|0.17932
04:52:26|0.17932
04:52:27|0.17932
04:52:28|0.17932
04:52:29|0.17932
04:52:30|0.17932
04:52:31|0.17932
04:52:32|0.17932
04:52:33|0.17932
04:52:34|0.17933
04:52:35|0.17933
04:52:36|0.17933
04:52:38|0.17933
04:52:38|0.17947
04:52:39|0.17947
04:52:40|0.17947
04:52:41|0.17947
04:52:42|0.17929
04:52:43|0.17929
04:52:45|0.17929
04:52:46|0.17929
04:52:47|0.17929
04:52:47|0.17929
04:52:49|0.17933
04:52:50|0.1795
04:52:50|0.1795
04:52:52|0.1795
04:52:53|0.17949
04:52:53|0.17961
04:52:54|0.17961
04:52:56|0.17961
04:52:56|0.17963
04:52:57|0.17962
04:52:59|0.17962
04:52:59|0.17962
04:53:00|0.17962
04:53:01|0.17962
04:53:02|0.17961
04:53:04|0.17961
04:53:04|0.17958
04:53:05|0.17958
04:53:07|0.17958
04:53:07|0.17957
04:53:08|0.17957
04:53:09|0.17964
04:53:10|0.17964
04:53:11|0.17964
04:53:12|0.17964
04:53:14|0.17964
04:53:15|0.17964
04:53:16|0.17962
04:53:17|0.17962
04:53:18|0.17962
04:53:19|0.17958
04:53:20|0.17958
04:53:21|0.17958
04:53:22|0.17958
04:53:23|0.17958
04:53:24|0.17965
04:53:25|0.17968
04:53:26|0.17968
04:53:27|0.17968
04:53:28|0.17968
04:53:29|0.17968
04:53:30|0.17968
04:53:31|0.17968
04:53:32|0.1796
04:53:33|0.1796
04:53:34|0.17957
04:53:35|0.17957
04:53:36|0.17957
04:53:37|0.17957
04:53:38|0.17951
04:53:39|0.17951
04:53:40|0.17951
04:53:41|0.17959
04:53:42|0.17959
04:53:43|0.17959
04:53:44|0.17955
04:53:45|0.1795
04:53:46|0.17946
04:53:47|0.17936
04:53:48|0.17941
04:53:49|0.17941
04:53:50|0.17941
04:53:51|0.17941
04:53:52|0.17934
04:53:53|0.17934
04:53:54|0.17934
04:53:55|0.17934
04:53:56|0.17934
04:53:57|0.1795
04:53:58|0.17954
04:53:59|0.17954
04:54:00|0.1796
04:54:01|0.1796
04:54:02|0.17954
04:54:03|0.17954
04:54:04|0.17961
04:54:05|0.17961
04:54:06|0.17962
04:54:07|0.17962
04:54:08|0.17962
04:54:09|0.17962
04:54:10|0.17962
04:54:11|0.17962
04:54:12|0.17962
04:54:13|0.17962
04:54:14|0.17961
04:54:15|0.17969
04:54:16|0.17969
04:54:17|0.17969
04:54:18|0.17969
04:54:19|0.17968
04:54:20|0.17968
04:54:21|0.17975
04:54:23|0.17968
04:54:24|0.17968
04:54:25|0.17953
04:54:26|0.17953
04:54:26|0.17953
04:54:28|0.17958
04:54:28|0.17958
04:54:29|0.17958
04:54:31|0.17958
04:54:31|0.17969
04:54:33|0.17969
04:54:33|0.17974
04:54:35|0.17978
04:54:36|0.17978
04:54:37|0.17989
04:54:38|0.17987
04:54:39|0.17989
04:54:40|0.17989
04:54:41|0.17995
04:54:42|0.17984
04:54:43|0.17984
04:54:44|0.17984
04:54:45|0.17984
04:54:46|0.17984
04:54:47|0.17995
04:54:48|0.17984
04:54:49|0.17989
04:54:50|0.17999
04:54:52|0.18
04:54:52|0.18
04:54:53|0.17999
04:54:54|0.18014
04:54:55|0.18018
04:54:56|0.18014
04:54:57|0.18013
04:54:58|0.17997
04:54:59|0.17996
04:55:00|0.17985
04:55:01|0.17965
04:55:02|0.17961
04:55:03|0.18093
04:55:04|0.18058
04:55:05|0.18059
04:55:07|0.18119
04:55:08|0.18108
04:55:08|0.18094
04:55:09|0.18075
04:55:10|0.18105
04:55:11|0.18069
04:55:12|0.18065
04:55:13|0.18068
04:55:14|0.18077
04:55:15|0.18044
04:55:16|0.18044
04:55:17|0.18045
04:55:18|0.18064
04:55:20|0.18064
04:55:20|0.18063
04:55:21|0.18052
04:55:23|0.18064
04:55:24|0.18064
04:55:25|0.18064
04:55:25|0.18064
04:55:27|0.18053
04:55:28|0.18072
04:55:29|0.18072
04:55:30|0.18078
04:55:31|0.18078
04:55:32|0.18069
04:55:34|0.18072
04:55:34|0.18078
04:55:35|0.18064
04:55:36|0.18066
04:55:37|0.18077
04:55:38|0.18083
04:55:39|0.18082
04:55:40|0.18082
04:55:41|0.18082
04:55:42|0.18078
04:55:43|0.18087
04:55:44|0.18086
04:55:45|0.18086
04:55:46|0.18086
04:55:47|0.18104
04:55:48|0.18104
04:55:49|0.18104
04:55:50|0.18095
04:55:51|0.18095
04:55:52|0.1809
04:55:53|0.18082
04:55:54|0.18088
04:55:55|0.18093
04:55:56|0.18093
04:55:57|0.1808
04:55:58|0.1809
04:55:59|0.18074
04:56:00|0.18074
04:56:01|0.1809
04:56:02|0.18088
04:56:03|0.18091
04:56:04|0.18089
04:56:05|0.18089
04:56:06|0.18088
04:56:07|0.1808
04:56:08|0.1808
04:56:09|0.18089
04:56:10|0.18092
04:56:11|0.18086
04:56:12|0.18086
04:56:13|0.18089
04:56:14|0.18089
04:56:15|0.18089
04:56:16|0.18089
04:56:17|0.18089
04:56:18|0.18091
04:56:19|0.18091
04:56:20|0.18091
04:56:21|0.181
04:56:23|0.181
04:56:24|0.181
04:56:25|0.181
04:56:26|0.18101
04:56:27|0.181
04:56:28|0.181
04:56:29|0.18103
04:56:30|0.18108
04:56:31|0.181
04:56:33|0.18108
04:56:33|0.18108
04:56:34|0.1811
04:56:35|0.18108
04:56:36|0.1811
04:56:37|0.1811
04:56:38|0.18104
04:56:39|0.18119
04:56:40|0.18119
04:56:41|0.18119
04:56:42|0.18118
04:56:44|0.18121
04:56:44|0.18111
04:56:46|0.18121
04:56:46|0.18121
04:56:47|0.18121
04:56:49|0.18121
04:56:50|0.18138
04:56:51|0.18148
04:56:52|0.18127
04:56:53|0.18145
04:56:54|0.18132
04:56:55|0.18139
04:56:56|0.18136
04:56:57|0.18126
04:56:58|0.18131
04:56:59|0.18131
04:57:00|0.18118
04:57:01|0.18112
04:57:02|0.18122
04:57:03|0.18126
04:57:04|0.18126
04:57:05|0.18137
04:57:06|0.18133
04:57:07|0.18122
04:57:08|0.18124
04:57:09|0.18123
04:57:10|0.18123
04:57:11|0.18123
04:57:12|0.18125
04:57:13|0.18129
04:57:14|0.18126
04:57:15|0.18128
04:57:16|0.1814
04:57:17|0.18139
04:57:18|0.18167
04:57:19|0.18162
04:57:20|0.18173
04:57:21|0.18175
04:57:22|0.18167
04:57:24|0.18168
04:57:25|0.1818
04:57:26|0.1818
04:57:27|0.1818
04:57:28|0.18181
04:57:29|0.18171
04:57:30|0.18168
04:57:32|0.1817
04:57:33|0.18171
04:57:34|0.18179
04:57:35|0.1818
04:57:36|0.18175
04:57:37|0.18181
04:57:38|0.18181
04:57:38|0.18181
04:57:40|0.18164
04:57:41|0.1817
04:57:42|0.18174
04:57:44|0.18131
04:57:44|0.18142
04:57:45|0.18143
04:57:46|0.18146
04:57:47|0.18205
04:57:48|0.1821
04:57:49|0.18209
04:57:51|0.18205
04:57:52|0.18197
04:57:52|0.18208
04:57:53|0.18215
04:57:54|0.18207
04:57:55|0.18219
04:57:56|0.18212
04:57:57|0.18214
04:57:58|0.18232
04:57:59|0.1824
04:58:00|0.18212
04:58:01|0.18212
04:58:03|0.18201
04:58:03|0.18206
04:58:05|0.18218
04:58:05|0.18236
04:58:06|0.18216
04:58:07|0.18208
04:58:08|0.18208
04:58:09|0.18198
04:58:10|0.18193
04:58:11|0.18181
04:58:12|0.18187
04:58:13|0.18194
04:58:14|0.18197
04:58:15|0.18191
04:58:16|0.1819
04:58:17|0.18183
04:58:19|0.1819
04:58:20|0.18163
04:58:21|0.18174
04:58:21|0.18156
04:58:23|0.18167
04:58:24|0.18167
04:58:25|0.18161
04:58:26|0.18167
04:58:28|0.18179
04:58:28|0.18179
04:58:29|0.18176
04:58:30|0.18176
04:58:32|0.18169
04:58:32|0.18169
04:58:34|0.18176
04:58:35|0.18176
04:58:35|0.18176
04:58:36|0.18174
04:58:38|0.18169
04:58:38|0.18179
04:58:39|0.18179
04:58:41|0.18179
04:58:41|0.18179
04:58:42|0.18167
04:58:44|0.18167
04:58:44|0.18154
04:58:46|0.18161
04:58:46|0.18164
04:58:48|0.18164
04:58:48|0.18168
04:58:50|0.18163
04:58:50|0.18168
04:58:51|0.18166
04:58:52|0.18166
04:58:53|0.18168
04:58:54|0.18168
04:58:55|0.18178
04:58:56|0.18166
04:58:57|0.18166
04:58:58|0.18176
04:58:59|0.18176
04:59:01|0.18161
04:59:02|0.18157
04:59:03|0.18164
04:59:03|0.18164
04:59:05|0.18164
04:59:05|0.18164
04:59:06|0.18164
04:59:08|0.18174
04:59:09|0.18172
04:59:10|0.18183
04:59:10|0.18189
04:59:11|0.1819
04:59:13|0.18192
04:59:14|0.182
04:59:15|0.18215
04:59:16|0.18214
04:59:17|0.1823
04:59:18|0.18244
04:59:18|0.18241
04:59:20|0.18239
04:59:20|0.18244
04:59:21|0.18241
04:59:23|0.1824
04:59:24|0.18244
04:59:24|0.1824
04:59:26|0.18249
04:59:27|0.18252
04:59:29|0.18248
04:59:29|0.18256
04:59:30|0.18256
04:59:31|0.18253
04:59:32|0.18251
04:59:33|0.18252
04:59:34|0.18251
04:59:36|0.18261
04:59:36|0.18257
04:59:37|0.18274
04:59:39|0.18269
04:59:40|0.18272
04:59:40|0.1827
04:59:41|0.1827
04:59:42|0.18278
04:59:44|0.18278
04:59:44|0.1828
04:59:46|0.18285
04:59:46|0.18285
04:59:48|0.18286
04:59:49|0.1829
04:59:50|0.18291
04:59:50|0.18279
04:59:52|0.18278
04:59:52|0.18274
04:59:54|0.1828
04:59:55|0.1826
04:59:56|0.18259
04:59:57|0.1826
04:59:58|0.1826
04:59:59|0.18264
05:00:00|0.18259
05:00:01|0.18219
05:00:02|0.18226
05:00:03|0.18215
05:00:03|0.18215
05:00:05|0.18217
05:00:06|0.18215
05:00:06|0.18213
05:00:07|0.18183
05:00:09|0.18178
05:00:10|0.18181
05:00:11|0.18202
05:00:12|0.18204
05:00:12|0.18198
05:00:14|0.18179
05:00:15|0.18175
05:00:16|0.18186
05:00:17|0.18179
05:00:18|0.18177
05:00:19|0.18164
05:00:20|0.18157
05:00:21|0.1816
05:00:22|0.18151
05:00:23|0.18158
05:00:24|0.18153
05:00:25|0.18126
05:00:26|0.18119
05:00:27|0.18131
05:00:28|0.1814
05:00:29|0.1814
05:00:30|0.18136
05:00:32|0.18134
05:00:32|0.18136
05:00:33|0.18144
05:00:34|0.18129
05:00:36|0.18126
05:00:37|0.18125
05:00:38|0.18116
05:00:38|0.18113
05:00:40|0.18133
05:00:40|0.18117
05:00:41|0.18129
05:00:43|0.1812
05:00:44|0.18136
05:00:44|0.18145
05:00:46|0.18148
05:00:46|0.1814
05:00:47|0.18141
05:00:49|0.18142
05:00:50|0.18132
05:00:51|0.18132
05:00:51|0.18146
05:00:53|0.18146
05:00:54|0.18146
05:00:55|0.18134
05:00:55|0.18134
05:00:56|0.18128
05:00:58|0.1813
05:00:59|0.1813
05:00:59|0.18135
05:01:01|0.18135
05:01:02|0.1815
05:01:02|0.18157
05:01:04|0.18168
05:01:05|0.18172
05:01:06|0.1817
05:01:07|0.18167
05:01:08|0.18167
05:01:09|0.18167
05:01:10|0.18167
05:01:11|0.18219
05:01:12|0.18204
05:01:13|0.18207
05:01:14|0.18218
05:01:15|0.18223
05:01:16|0.18242
05:01:17|0.18237
05:01:18|0.18247
05:01:19|0.18239
05:01:20|0.18257
05:01:21|0.18245
05:01:22|0.18255
05:01:23|0.18244
05:01:24|0.18202
05:01:25|0.18211
05:01:26|0.18198
05:01:27|0.18192
05:01:29|0.18191
05:01:30|0.18207
05:01:31|0.18207
05:01:32|0.18209
05:01:33|0.18211
05:01:34|0.18213
05:01:35|0.18223
05:01:37|0.18216
05:01:38|0.18225
05:01:38|0.18225
05:01:40|0.18225
05:01:40|0.18219
05:01:41|0.18219
05:01:42|0.18219
05:01:44|0.18224
05:01:45|0.18226
05:01:46|0.18236
05:01:47|0.18237
05:01:47|0.18237
05:01:49|0.18237
05:01:49|0.18246
05:01:51|0.1825
05:01:51|0.1825
05:01:53|0.1825
05:01:53|0.18251
05:01:54|0.18259
05:01:56|0.18262
05:01:57|0.18268
05:01:58|0.18272
05:01:58|0.18272
05:02:00|0.18272
05:02:01|0.18272
05:02:02|0.18263
05:02:03|0.18247
05:02:04|0.18261
05:02:04|0.18264
05:02:06|0.18259
05:02:07|0.18259
05:02:08|0.18262
05:02:09|0.18262
05:02:10|0.18258
05:02:11|0.18248
05:02:13|0.18252
05:02:13|0.18271
05:02:14|0.18271
05:02:15|0.18272
05:02:16|0.18275
05:02:17|0.18275
05:02:18|0.18274
05:02:19|0.18274
05:02:20|0.18272
05:02:21|0.18272
05:02:22|0.18272
05:02:23|0.18272
05:02:24|0.18271
05:02:25|0.18278
05:02:26|0.18283
05:02:27|0.18282
05:02:29|0.18291
05:02:30|0.18297
05:02:31|0.18297
05:02:32|0.1833
05:02:33|0.18329
05:02:34|0.18333
05:02:35|0.1832
05:02:36|0.18326
05:02:37|0.18328
05:02:38|0.18339
05:02:39|0.18349
05:02:41|0.18352
05:02:42|0.18356
05:02:42|0.18355
05:02:43|0.18346
05:02:44|0.18353
05:02:45|0.18356
05:02:47|0.1836
05:02:47|0.18354
05:02:48|0.18336
05:02:49|0.18357
05:02:50|0.18343
05:02:51|0.18345
05:02:52|0.18354
05:02:53|0.18354
05:02:54|0.18348
05:02:55|0.18355
05:02:56|0.18358
05:02:58|0.18357
05:02:59|0.18358
05:03:00|0.18367
05:03:01|0.18367
05:03:02|0.18362
05:03:03|0.18354
05:03:03|0.18354
05:03:05|0.18357
05:03:05|0.18366
05:03:07|0.18369
05:03:08|0.18365
05:03:09|0.18357
05:03:10|0.1835
05:03:11|0.18365
05:03:12|0.18355
05:03:12|0.18365
05:03:13|0.18363
05:03:14|0.18361
05:03:16|0.18364
05:03:16|0.18365
05:03:18|0.18353
05:03:18|0.18359
05:03:20|0.18359
05:03:21|0.18365
05:03:22|0.18368
05:03:23|0.18368
05:03:24|0.18368
05:03:24|0.18372
05:03:25|0.1838
05:03:27|0.18388
05:03:28|0.18389
05:03:29|0.1839
05:03:31|0.18393
05:03:31|0.18392
05:03:32|0.18389
05:03:33|0.18382
05:03:34|0.184
05:03:35|0.1839
05:03:36|0.18386
05:03:37|0.18376
05:03:38|0.18371
05:03:39|0.18371
05:03:40|0.18381
05:03:41|0.18381
05:03:43|0.184
05:03:43|0.184
05:03:44|0.184
05:03:46|0.18398
05:03:47|0.18398
05:03:48|0.18398
05:03:49|0.184
05:03:49|0.18398
05:03:51|0.18394
05:03:51|0.18394
05:03:52|0.18395
05:03:54|0.18427
05:03:55|0.18435
05:03:56|0.18443
05:03:56|0.1844
05:03:57|0.18452
05:03:59|0.18429
05:04:00|0.18433
05:04:01|0.18421
05:04:02|0.18439
05:04:03|0.18432
05:04:04|0.18426
05:04:05|0.18439
05:04:06|0.1843
05:04:07|0.1843
05:04:08|0.18428
05:04:08|0.18435
05:04:10|0.18436
05:04:11|0.18433
05:04:12|0.18436
05:04:13|0.18437
05:04:14|0.18442
05:04:15|0.18442
05:04:16|0.18442
05:04:17|0.18435
05:04:18|0.18437
05:04:18|0.18422
05:04:19|0.18425
05:04:21|0.18433
05:04:22|0.18439
05:04:23|0.18438
05:04:24|0.1844
05:04:24|0.18427
05:04:26|0.18441
05:04:27|0.18441
05:04:28|0.18442
05:04:29|0.18452
05:04:30|0.1845
05:04:32|0.1845
05:04:33|0.18441
05:04:34|0.18441
05:04:35|0.18438
05:04:36|0.18443
05:04:37|0.1843
05:04:37|0.18444
05:04:39|0.1845
05:04:40|0.1845
05:04:41|0.18445
05:04:42|0.18445
05:04:43|0.18452
05:04:44|0.18451
05:04:44|0.1845
05:04:46|0.18448
05:04:47|0.18448
05:04:48|0.18452
05:04:49|0.18454
05:04:50|0.18454
05:04:51|0.18444
05:04:52|0.18449
05:04:53|0.18454
05:04:54|0.18455
05:04:55|0.18485
05:04:56|0.18485
05:04:58|0.18487
05:04:58|0.18471
05:04:59|0.18472
05:05:00|0.18468
05:05:01|0.18474
05:05:02|0.18474
05:05:03|0.18468
05:05:04|0.18492
05:05:05|0.18476
05:05:06|0.18475
05:05:08|0.18474
05:05:08|0.1848
05:05:09|0.18457
05:05:11|0.18436
05:05:12|0.18442
05:05:13|0.18443
05:05:14|0.18447
05:05:15|0.18441
05:05:16|0.18443
05:05:17|0.18451
05:05:18|0.18441
05:05:19|0.18432
05:05:20|0.18412
05:05:20|0.18407
05:05:22|0.1841
05:05:23|0.18397
05:05:24|0.18393
05:05:24|0.18402
05:05:26|0.18376
05:05:27|0.18371
05:05:28|0.18336
05:05:29|0.18369
05:05:30|0.18389
05:05:31|0.18386
05:05:31|0.1838
05:05:33|0.1838
05:05:34|0.18382
05:05:35|0.18367
05:05:36|0.18367
05:05:37|0.18377
05:05:38|0.18381
05:05:39|0.18382
05:05:40|0.18385
05:05:41|0.18375
05:05:42|0.18382
05:05:43|0.18383
05:05:44|0.18388
05:05:45|0.18397
05:05:46|0.18397
05:05:47|0.18392
05:05:48|0.18393
05:05:49|0.18393
05:05:50|0.18385
05:05:51|0.18385
05:05:52|0.18366
05:05:53|0.18366
05:05:54|0.18364
05:05:55|0.18364
05:05:56|0.1837
05:05:57|0.1837
05:05:58|0.1838
05:05:59|0.1838
05:06:00|0.18365
05:06:01|0.18365
05:06:02|0.18365
05:06:03|0.1837
05:06:04|0.18371
05:06:05|0.18372
05:06:06|0.18366
05:06:07|0.1837
05:06:08|0.18382
05:06:09|0.18382
05:06:10|0.18374
05:06:11|0.18374
05:06:12|0.18364
05:06:13|0.18364
05:06:14|0.18364
05:06:15|0.18351
05:06:16|0.18351
05:06:17|0.18356
05:06:18|0.1835
05:06:19|0.1835
05:06:20|0.18351
05:06:21|0.1835
05:06:22|0.1835
05:06:23|0.18356
05:06:24|0.18356
05:06:25|0.18348
05:06:26|0.18348
05:06:27|0.18361
05:06:28|0.18361
05:06:29|0.18351
05:06:30|0.18325
05:06:31|0.18316
05:06:32|0.18332
05:06:34|0.18323
05:06:34|0.18321
05:06:36|0.18321
05:06:37|0.18324
05:06:39|0.18327
05:06:40|0.18327
05:06:41|0.18327
05:06:42|0.18332
05:06:43|0.18332
05:06:44|0.18326
05:06:44|0.18329
05:06:46|0.18329
05:06:47|0.18337
05:06:48|0.18314
05:06:49|0.18319
05:06:50|0.18277
05:06:51|0.18303
05:06:52|0.1827
05:06:53|0.18253
05:06:54|0.18229
05:06:56|0.18254
05:06:56|0.18269
05:06:58|0.18216
05:06:58|0.18248
05:06:59|0.18242
05:07:00|0.18225
05:07:01|0.18229
05:07:03|0.18227
05:07:03|0.18243
05:07:04|0.18251
05:07:05|0.18253
05:07:06|0.18255
05:07:07|0.18259
05:07:08|0.18259
05:07:10|0.1826
05:07:10|0.18261
05:07:11|0.18261
05:07:12|0.18266
05:07:14|0.18273
05:07:15|0.18276
05:07:15|0.18264
05:07:16|0.18264
05:07:17|0.18279
05:07:19|0.18257
05:07:19|0.18266
05:07:20|0.18251
05:07:21|0.18249
05:07:22|0.18249
05:07:23|0.1823
05:07:25|0.18257
05:07:25|0.18257
05:07:26|0.18236
05:07:27|0.18231
05:07:28|0.1825
05:07:29|0.18248
05:07:30|0.18242
05:07:31|0.18229
05:07:32|0.18218
05:07:34|0.18243
05:07:35|0.18223
05:07:36|0.18211
05:07:37|0.18219
05:07:38|0.18199
05:07:39|0.18194
05:07:40|0.18194
05:07:41|0.1821
05:07:42|0.18218
05:07:43|0.18229
05:07:44|0.18229
05:07:45|0.18228
05:07:46|0.18224
05:07:47|0.18223
05:07:48|0.18203
05:07:50|0.18226
05:07:50|0.18203
05:07:51|0.18224
05:07:52|0.18202
05:07:54|0.1821
05:07:54|0.18203
05:07:56|0.1821
05:07:56|0.182
05:07:57|0.182
05:07:58|0.18188
05:07:59|0.18204
05:08:00|0.18204
05:08:02|0.18212
05:08:03|0.18212
05:08:03|0.18222
05:08:04|0.18227
05:08:05|0.1822
05:08:07|0.18221
05:08:08|0.18207
05:08:09|0.18221
05:08:10|0.18221
05:08:11|0.18221
05:08:12|0.18223
05:08:13|0.18214
05:08:14|0.18221
05:08:15|0.18227
05:08:16|0.18229
05:08:17|0.1823
05:08:19|0.18234
05:08:19|0.18234
05:08:20|0.18261
05:08:21|0.18258
05:08:22|0.18254
05:08:23|0.1826
05:08:24|0.1826
05:08:25|0.18264
05:08:26|0.18264
05:08:27|0.18272
05:08:28|0.18266
05:08:29|0.18266
05:08:30|0.18266
05:08:31|0.18266
05:08:33|0.18265
05:08:33|0.18263
05:08:35|0.18263
05:08:36|0.18263
05:08:37|0.1827
05:08:38|0.1826
05:08:39|0.1827
05:08:40|0.18259
05:08:41|0.18258
05:08:43|0.18273
05:08:43|0.18273
05:08:44|0.18277
05:08:45|0.18278
05:08:46|0.18288
05:08:47|0.18292
05:08:48|0.18284
05:08:49|0.18284
05:08:50|0.18289
05:08:51|0.18285
05:08:52|0.18285
05:08:53|0.18277
05:08:54|0.18277
05:08:55|0.18277
05:08:56|0.18297
05:08:58|0.18296
05:08:59|0.183
05:09:00|0.183
05:09:01|0.18294
05:09:02|0.18294
05:09:03|0.18294
05:09:04|0.18311
05:09:05|0.18299
05:09:06|0.18297
05:09:07|0.18297
05:09:08|0.18297
05:09:09|0.18296
05:09:10|0.18296
05:09:11|0.18284
05:09:12|0.18284
05:09:13|0.18287
05:09:14|0.18285
05:09:15|0.18295
05:09:16|0.18296
05:09:17|0.18296
05:09:18|0.1829
05:09:19|0.1829
05:09:20|0.18288
05:09:21|0.18297
05:09:22|0.18297
05:09:23|0.18297
05:09:24|0.18297
05:09:25|0.18297
05:09:26|0.18297
05:09:27|0.18297
05:09:29|0.18297
05:09:29|0.18297
05:09:30|0.18299
05:09:31|0.18302
05:09:32|0.18285
05:09:33|0.183
05:09:34|0.18307
05:09:35|0.18307
05:09:36|0.18307
05:09:38|0.18307
05:09:39|0.18314
05:09:40|0.18314
05:09:41|0.18314
05:09:42|0.18302
05:09:43|0.18302
05:09:45|0.18309
05:09:45|0.18309
05:09:46|0.18309
05:09:47|0.18309
05:09:48|0.1831
05:09:49|0.18306
05:09:51|0.18306
05:09:52|0.18302
05:09:53|0.18277
05:09:53|0.18277
05:09:54|0.18276
05:09:55|0.18294
05:09:57|0.18297
05:09:58|0.18285
05:09:58|0.183
05:09:59|0.18283
05:10:00|0.18289
05:10:01|0.18289
05:10:03|0.18289
05:10:03|0.18285
05:10:04|0.18286
05:10:05|0.18286
05:10:07|0.18305
05:10:07|0.18317
05:10:08|0.18322
05:10:09|0.18322
05:10:10|0.18322
05:10:12|0.18327
05:10:13|0.18331
05:10:13|0.18327
05:10:14|0.18335
05:10:16|0.18329
05:10:17|0.18331
05:10:18|0.1833
05:10:19|0.18329
05:10:19|0.18335
05:10:21|0.18345
05:10:22|0.18345
05:10:23|0.18338
05:10:23|0.18335
05:10:24|0.18344
05:10:26|0.18339
05:10:27|0.18339
05:10:28|0.18339
05:10:29|0.1834
05:10:30|0.18335
05:10:31|0.18405
05:10:32|0.18421
05:10:33|0.18426
05:10:34|0.18418
05:10:35|0.18425
05:10:36|0.1843
05:10:38|0.1845
05:10:38|0.18432
05:10:39|0.18439
05:10:41|0.18408
05:10:42|0.18407
05:10:43|0.18438
05:10:43|0.18429
05:10:44|0.18404
05:10:46|0.18384
05:10:47|0.18401
05:10:47|0.18361
05:10:48|0.18379
05:10:50|0.18374
05:10:51|0.18395
05:10:51|0.18369
05:10:53|0.18374
05:10:54|0.18375
05:10:55|0.18375
05:10:56|0.18372
05:10:56|0.18354
05:10:58|0.18361
05:10:59|0.18369
05:11:00|0.1836
05:11:01|0.18369
05:11:02|0.1838
05:11:03|0.18374
05:11:04|0.18374
05:11:05|0.18382
05:11:06|0.1839
05:11:07|0.18376
05:11:08|0.18386
05:11:09|0.18401
05:11:10|0.18399
05:11:11|0.18392
05:11:12|0.18381
05:11:13|0.18379
05:11:14|0.18379
05:11:15|0.18375
05:11:16|0.18375
05:11:17|0.18382
05:11:18|0.18385
05:11:19|0.1838
05:11:20|0.18378
05:11:21|0.18369
05:11:22|0.1837
05:11:23|0.1837
05:11:24|0.1837
05:11:26|0.18374
05:11:26|0.18372
05:11:27|0.1837
05:11:28|0.1837
05:11:29|0.18377
05:11:30|0.18381
05:11:31|0.18381
05:11:32|0.18391
05:11:33|0.18371
05:11:34|0.18371
05:11:35|0.18371
05:11:36|0.1837
05:11:38|0.18404
05:11:39|0.18397
05:11:40|0.18381
05:11:41|0.18385
05:11:42|0.18401
05:11:44|0.1842
05:11:44|0.18409
05:11:45|0.18404
05:11:47|0.18399
05:11:48|0.18419
05:11:49|0.18399
05:11:49|0.18399
05:11:50|0.18395
05:11:51|0.18389
05:11:52|0.18407
05:11:53|0.18415
05:11:54|0.18403
05:11:55|0.18403
05:11:56|0.18405
05:11:57|0.18405
05:11:58|0.18405
05:11:59|0.18405
05:12:00|0.18404
05:12:01|0.1841
05:12:03|0.1841
05:12:04|0.18423
05:12:04|0.18409
05:12:05|0.18422
05:12:06|0.18434
05:12:08|0.18398
05:12:09|0.18411
05:12:10|0.18412
05:12:10|0.18408
05:12:12|0.18397
05:12:12|0.18407
05:12:14|0.18411
05:12:15|0.18412
05:12:16|0.18412
05:12:17|0.18415
05:12:18|0.18408
05:12:19|0.18397
05:12:20|0.18398
05:12:21|0.18397
05:12:22|0.18383
05:12:23|0.18396
05:12:24|0.18403
05:12:25|0.1838
05:12:25|0.1838
05:12:27|0.18389
05:12:27|0.184
05:12:28|0.18404
05:12:30|0.18381
05:12:30|0.18381
05:12:31|0.18407
05:12:33|0.18405
05:12:34|0.18411
05:12:35|0.18413
05:12:36|0.18416
05:12:37|0.18414
05:12:38|0.18414
05:12:40|0.18421
05:12:40|0.18433
05:12:42|0.18428
05:12:43|0.18433
05:12:44|0.18431
05:12:45|0.18431
05:12:46|0.18436
05:12:47|0.18443
05:12:48|0.1844
05:12:49|0.18455
05:12:50|0.18453
05:12:51|0.18455
05:12:52|0.18454
05:12:54|0.18454
05:12:54|0.18454
05:12:55|0.18457
05:12:56|0.18446
05:12:57|0.1844
05:12:58|0.1844
05:12:59|0.18431
05:13:00|0.18439
05:13:01|0.18431
05:13:02|0.18431
05:13:03|0.18429
05:13:04|0.18428
05:13:05|0.18441
05:13:06|0.18441
05:13:07|0.18425
05:13:08|0.18432
05:13:09|0.18438
05:13:10|0.18438
05:13:11|0.1844
05:13:12|0.1844
05:13:13|0.1845
05:13:14|0.1844
05:13:15|0.1845
05:13:16|0.18438
05:13:17|0.18437
05:13:18|0.18438
05:13:19|0.18438
05:13:20|0.18458
05:13:21|0.18472
05:13:22|0.18466
05:13:23|0.18466
05:13:24|0.1847
05:13:25|0.18463
05:13:26|0.18463
05:13:27|0.18476
05:13:28|0.18487
05:13:29|0.18499
05:13:30|0.18488
05:13:31|0.18491
05:13:32|0.18499
05:13:33|0.18498
05:13:34|0.18493
05:13:35|0.18497
05:13:36|0.18499
05:13:37|0.18499
05:13:38|0.185
05:13:40|0.18493
05:13:41|0.18491
05:13:42|0.18474
05:13:43|0.18488
05:13:44|0.18484
05:13:45|0.18484
05:13:46|0.18484
05:13:47|0.18486
05:13:48|0.18468
05:13:49|0.18462
05:13:50|0.1846
05:13:51|0.18479
05:13:53|0.18485
05:13:53|0.18485
05:13:54|0.18473
05:13:55|0.18457
05:13:56|0.18461
05:13:57|0.18475
05:13:58|0.18476
05:13:59|0.18469
05:14:00|0.18478
05:14:02|0.18451
05:14:03|0.18451
05:14:03|0.18455
05:14:04|0.18452
05:14:05|0.18452
05:14:07|0.18442
05:14:08|0.1845
05:14:08|0.1846
05:14:09|0.1846
05:14:10|0.18451
05:14:11|0.1845
05:14:12|0.18451
05:14:14|0.18451
05:14:15|0.18453
05:14:15|0.18453
05:14:16|0.18458
05:14:17|0.18453
05:14:18|0.18453
05:14:19|0.1845
05:14:20|0.18441
05:14:21|0.1844
05:14:22|0.18435
05:14:24|0.18435
05:14:24|0.18441
05:14:25|0.18438
05:14:26|0.18437
05:14:28|0.18437
05:14:28|0.1845
05:14:29|0.1845
05:14:30|0.18453
05:14:31|0.18453
05:14:33|0.18453
05:14:33|0.18453
05:14:34|0.18455
05:14:36|0.18452
05:14:36|0.18442
05:14:37|0.18452
05:14:39|0.18452
05:14:39|0.18452
05:14:41|0.1844
05:14:43|0.18441
05:14:44|0.18441
05:14:45|0.18441
05:14:46|0.18441
05:14:47|0.18434
05:14:47|0.18437
05:14:48|0.18436
05:14:49|0.18428
05:14:51|0.18428
05:14:52|0.18428
05:14:53|0.18421
05:14:54|0.18421
05:14:55|0.18414
05:14:56|0.18414
05:14:58|0.18417
05:14:58|0.18426
05:14:59|0.1842
05:15:00|0.1842
05:15:01|0.18413
05:15:02|0.18413
05:15:03|0.18411
05:15:04|0.18421
05:15:05|0.18421
05:15:06|0.18417
05:15:07|0.18413
05:15:08|0.18426
05:15:10|0.18426
05:15:10|0.18419
05:15:11|0.18425
05:15:12|0.18433
05:15:13|0.18437
05:15:15|0.18446
05:15:16|0.18446
05:15:16|0.18446
05:15:17|0.18446
05:15:19|0.18446
05:15:20|0.18439
05:15:21|0.18439
05:15:21|0.18443
05:15:22|0.18443
05:15:24|0.18432
05:15:24|0.18432
05:15:25|0.18446
05:15:26|0.18453
05:15:28|0.18456
05:15:29|0.18463
05:15:30|0.18468
05:15:30|0.18477
05:15:32|0.18479
05:15:33|0.18485
05:15:34|0.18477
05:15:35|0.18477
05:15:36|0.1845
05:15:38|0.18439
05:15:38|0.18446
05:15:39|0.18443
05:15:40|0.18448
05:15:42|0.18451
05:15:43|0.18468
05:15:44|0.18461
05:15:45|0.18464
05:15:46|0.18471
05:15:48|0.18475
05:15:49|0.18483
05:15:49|0.18476
05:15:50|0.18476
05:15:51|0.18486
05:15:52|0.18485
05:15:54|0.18485
05:15:54|0.18489
05:15:55|0.185
05:15:56|0.185
05:15:57|0.18498
05:15:59|0.18499
05:15:59|0.18517
05:16:00|0.18521
05:16:01|0.18518
05:16:02|0.18515
05:16:04|0.18511
05:16:04|0.18524
05:16:05|0.18519
05:16:06|0.18508
05:16:07|0.18517
05:16:08|0.18515
05:16:10|0.18514
05:16:10|0.18476
05:16:11|0.18484
05:16:12|0.18485
05:16:13|0.1848
05:16:15|0.18496
05:16:15|0.1852
05:16:16|0.18519
05:16:17|0.1852
05:16:18|0.18502
05:16:19|0.18496
05:16:21|0.18486
05:16:21|0.18485
05:16:23|0.18501
05:16:24|0.18477
05:16:24|0.18494
05:16:26|0.18494
05:16:26|0.18494
05:16:28|0.18485
05:16:29|0.18485
05:16:29|0.18505
05:16:31|0.18526
05:16:32|0.18516
05:16:33|0.18526
05:16:34|0.18526
05:16:35|0.18526
05:16:35|0.18516
05:16:37|0.1852
05:16:38|0.18533
05:16:39|0.18527
05:16:40|0.18526
05:16:41|0.18535
05:16:42|0.18527
05:16:43|0.18527
05:16:44|0.18542
05:16:46|0.18545
05:16:47|0.18547
05:16:48|0.18544
05:16:49|0.1855
05:16:50|0.18551
05:16:51|0.18552
05:16:51|0.1856
05:16:53|0.18553
05:16:54|0.18555
05:16:55|0.18555
05:16:56|0.18554
05:16:57|0.18552
05:16:58|0.18559
05:16:58|0.18554
05:17:00|0.18552
05:17:01|0.18552
05:17:01|0.18553
05:17:03|0.18558
05:17:04|0.18559
05:17:05|0.18559
05:17:06|0.18565
05:17:07|0.18565
05:17:08|0.18561
05:17:09|0.18561
05:17:10|0.18561
05:17:11|0.18563
05:17:12|0.18561
05:17:13|0.18568
05:17:14|0.1857
05:17:15|0.18578
05:17:16|0.1858
05:17:17|0.18585
05:17:18|0.18589
05:17:19|0.18582
05:17:20|0.18596
05:17:21|0.18599
05:17:22|0.18583
05:17:23|0.18583
05:17:24|0.18593
05:17:25|0.1862
05:17:26|0.1861
05:17:27|0.186
05:17:28|0.1862
05:17:29|0.18606
05:17:30|0.1862
05:17:31|0.18615
05:17:32|0.18623
05:17:33|0.18608
05:17:34|0.18627
05:17:35|0.18656
05:17:36|0.18693
05:17:37|0.18683
05:17:38|0.18668
05:17:39|0.18678
05:17:40|0.18671
05:17:41|0.18669
05:17:42|0.18668
05:17:43|0.18662
05:17:45|0.18649
05:17:46|0.18629
05:17:47|0.18666
05:17:48|0.18666
05:17:49|0.18668
05:17:50|0.18662
05:17:51|0.18659
05:17:52|0.18675
05:17:53|0.18675
05:17:54|0.18675
05:17:55|0.18685
05:17:56|0.18671
05:17:57|0.18594
05:17:58|0.18597
05:17:59|0.18588
05:18:00|0.18626
05:18:01|0.1862
05:18:02|0.18615
05:18:03|0.18617
05:18:04|0.18611
05:18:05|0.18616
05:18:06|0.18657
05:18:07|0.18643
05:18:08|0.18643
05:18:09|0.18631
05:18:10|0.18637
05:18:11|0.18634
05:18:12|0.18627
05:18:13|0.18633
05:18:14|0.18612
05:18:15|0.1861
05:18:16|0.18599
05:18:17|0.1862
05:18:18|0.18618
05:18:19|0.18613
05:18:20|0.18595
05:18:21|0.18605
05:18:22|0.186
05:18:23|0.18588
05:18:24|0.1858
05:18:25|0.1858
05:18:26|0.18557
05:18:27|0.18555
05:18:28|0.18563
05:18:29|0.18558
05:18:30|0.18575
05:18:31|0.18568
05:18:32|0.18579
05:18:33|0.18573
05:18:34|0.18576
05:18:35|0.18578
05:18:36|0.18569
05:18:37|0.18579
05:18:38|0.18577
05:18:39|0.18573
05:18:40|0.1858
05:18:41|0.18566
05:18:42|0.18563
05:18:43|0.1857
05:18:44|0.18568
05:18:45|0.18568
05:18:46|0.18566
05:18:48|0.18556
05:18:49|0.18562
05:18:50|0.18556
05:18:52|0.18561
05:18:52|0.18561
05:18:53|0.18561
05:18:54|0.18568
05:18:55|0.18561
05:18:56|0.18561
05:18:57|0.1856
05:18:58|0.18569
05:18:59|0.1855
05:19:00|0.18557
05:19:01|0.18555
05:19:02|0.18555
05:19:03|0.18555
05:19:04|0.18555
05:19:05|0.18555
05:19:06|0.18558
05:19:07|0.18555
05:19:08|0.18534
05:19:09|0.1854
05:19:10|0.18531
05:19:11|0.18532
05:19:12|0.18548
05:19:13|0.18532
05:19:14|0.18544
05:19:15|0.18544
05:19:16|0.18553
05:19:17|0.18558
05:19:18|0.18558
05:19:19|0.18535
05:19:20|0.18551
05:19:21|0.18527
05:19:22|0.18527
05:19:23|0.18555
05:19:24|0.18553
05:19:25|0.18537
05:19:26|0.18542
05:19:27|0.18547
05:19:28|0.18547
05:19:29|0.18547
05:19:30|0.18547
05:19:31|0.18543
05:19:32|0.18543
05:19:33|0.18543
05:19:34|0.18536
05:19:35|0.18536
05:19:36|0.18536
05:19:37|0.18535
05:19:38|0.18531
05:19:39|0.18531
05:19:40|0.18529
05:19:41|0.18539
05:19:42|0.18539
05:19:43|0.1855
05:19:44|0.1855
05:19:46|0.1854
05:19:47|0.18534
05:19:48|0.18546
05:19:49|0.18546
05:19:49|0.18541
05:19:51|0.18541
05:19:52|0.18539
05:19:53|0.18539
05:19:55|0.18545
05:19:55|0.18542
05:19:56|0.18542
05:19:57|0.18535
05:19:58|0.18539
05:19:59|0.18537
05:20:00|0.18537
05:20:01|0.18531
05:20:03|0.18534
05:20:04|0.18534
05:20:05|0.18534
05:20:05|0.18534
05:20:06|0.18544
05:20:07|0.1855
05:20:08|0.18547
05:20:10|0.1855
05:20:11|0.1855
05:20:11|0.1856
05:20:12|0.18561
05:20:13|0.18566
05:20:14|0.18563
05:20:15|0.18563
05:20:16|0.18563
05:20:17|0.18563
05:20:18|0.18563
05:20:19|0.18559
05:20:20|0.18559
05:20:21|0.18559
05:20:23|0.18554
05:20:23|0.18547
05:20:25|0.18557
05:20:25|0.18559
05:20:26|0.18559
05:20:28|0.18562
05:20:28|0.18547
05:20:29|0.18552
05:20:30|0.18548
05:20:31|0.18548
05:20:32|0.18548
05:20:33|0.18552
05:20:35|0.18552
05:20:35|0.18555
05:20:36|0.18556
05:20:37|0.18556
05:20:38|0.18559
05:20:39|0.1855
05:20:41|0.1855
05:20:41|0.18551
05:20:42|0.18554
05:20:43|0.18554
05:20:44|0.18554
05:20:45|0.18559
05:20:47|0.18558
05:20:48|0.18557
05:20:50|0.18559
05:20:50|0.18568
05:20:51|0.18559
05:20:53|0.18559
05:20:54|0.18559
05:20:55|0.18564
05:20:55|0.18569
05:20:56|0.18575
05:20:58|0.18568
05:20:59|0.18593
05:20:59|0.18586
05:21:00|0.18597
05:21:02|0.1858
05:21:03|0.18614
05:21:04|0.18622
05:21:05|0.18609
05:21:06|0.18605
05:21:08|0.186
05:21:08|0.1861
05:21:09|0.1861
05:21:10|0.18607
05:21:11|0.18609
05:21:12|0.18614
05:21:13|0.18622
05:21:14|0.1862
05:21:15|0.18608
05:21:16|0.18622
05:21:17|0.18622
05:21:18|0.18622
05:21:19|0.18624
05:21:20|0.18624
05:21:21|0.18624
05:21:22|0.18633
05:21:23|0.18631
05:21:24|0.18624
05:21:25|0.18624
05:21:26|0.18626
05:21:28|0.18633
05:21:28|0.18652
05:21:30|0.18646
05:21:30|0.18641
05:21:32|0.18641
05:21:32|0.18643
05:21:33|0.18643
05:21:34|0.1864
05:21:35|0.18643
05:21:36|0.18641
05:21:37|0.18641
05:21:38|0.1864
05:21:39|0.18637
05:21:41|0.18637
05:21:42|0.18636
05:21:42|0.18636
05:21:43|0.18634
05:21:44|0.18629
05:21:45|0.18624
05:21:47|0.18611
05:21:48|0.18617
05:21:49|0.18632
05:21:51|0.1863
05:21:52|0.18629
05:21:53|0.18629
05:21:54|0.18626
05:21:55|0.18623
05:21:57|0.18622
05:21:57|0.18622
05:21:58|0.18623
05:22:00|0.18633
05:22:00|0.18633
05:22:02|0.1864
05:22:03|0.18646
05:22:03|0.18648
05:22:04|0.18666
05:22:06|0.18673
05:22:07|0.18661
05:22:08|0.18652
05:22:08|0.18659
05:22:10|0.18675
05:22:10|0.1867
05:22:11|0.1867
05:22:12|0.18665
05:22:13|0.1867
05:22:14|0.18669
05:22:16|0.18674
05:22:17|0.18674
05:22:17|0.18674
05:22:18|0.18674
05:22:19|0.18672
05:22:20|0.1867
05:22:22|0.18674
05:22:23|0.18672
05:22:23|0.18674
05:22:25|0.18672
05:22:26|0.18666
05:22:26|0.18666
05:22:28|0.18666
05:22:28|0.18666
05:22:30|0.18677
05:22:31|0.18664
05:22:31|0.18666
05:22:32|0.18664
05:22:33|0.18664
05:22:35|0.18665
05:22:35|0.18665
05:22:37|0.18699
05:22:37|0.18699
05:22:39|0.18694
05:22:40|0.187
05:22:40|0.187
05:22:42|0.187
05:22:43|0.187
05:22:43|0.187
05:22:45|0.187
05:22:46|0.187
05:22:47|0.187
05:22:48|0.18701
05:22:49|0.18714
05:22:51|0.18715
05:22:51|0.18718
05:22:52|0.18721
05:22:53|0.18718
05:22:55|0.18718
05:22:56|0.18721
05:22:57|0.18712
05:22:58|0.1872
05:22:59|0.18778
05:23:00|0.18794
05:23:01|0.18778
05:23:03|0.18747
05:23:03|0.18753
05:23:04|0.18757
05:23:05|0.18756
05:23:06|0.18781
05:23:07|0.18771
05:23:08|0.18765
05:23:09|0.18751
05:23:10|0.18753
05:23:11|0.18745
05:23:12|0.18753
05:23:14|0.18761
05:23:14|0.18742
05:23:15|0.18774
05:23:16|0.18761
05:23:17|0.18764
05:23:18|0.18764
05:23:19|0.18754
05:23:20|0.18742
05:23:21|0.18724
05:23:22|0.18724
05:23:23|0.1872
05:23:24|0.18741
05:23:25|0.18732
05:23:26|0.18732
05:23:27|0.18737
05:23:28|0.18737
05:23:29|0.18735
05:23:30|0.18718
05:23:32|0.18742
05:23:33|0.18737
05:23:34|0.18755
05:23:34|0.1875
05:23:35|0.18751
05:23:37|0.18753
05:23:38|0.18756
05:23:39|0.18756
05:23:39|0.18777
05:23:41|0.18787
05:23:42|0.18776
05:23:43|0.18781
05:23:44|0.18781
05:23:45|0.18787
05:23:46|0.18743
05:23:46|0.1874
05:23:48|0.18743
05:23:49|0.18742
05:23:50|0.18735
05:23:52|0.18729
05:23:52|0.1873
05:23:54|0.18734
05:23:54|0.18733
05:23:55|0.18733
05:23:57|0.18734
05:23:57|0.18757
05:23:59|0.18778
05:24:00|0.18775
05:24:00|0.18768
05:24:01|0.18773
05:24:03|0.1878
05:24:04|0.18774
05:24:05|0.18774
05:24:06|0.18777
05:24:07|0.18777
05:24:07|0.18765
05:24:08|0.18754
05:24:10|0.18762
05:24:10|0.1876
05:24:12|0.1877
05:24:12|0.1878
05:24:14|0.1877
05:24:15|0.18763
05:24:16|0.18774
05:24:17|0.18797
05:24:18|0.18791
05:24:19|0.1879
05:24:20|0.18786
05:24:21|0.18793
05:24:22|0.18797
05:24:22|0.18784
05:24:24|0.18787
05:24:25|0.188
05:24:26|0.18785
05:24:26|0.18775
05:24:27|0.18775
05:24:29|0.18799
05:24:30|0.18789
05:24:31|0.18784
05:24:31|0.188
05:24:33|0.18782
05:24:33|0.18797
05:24:34|0.18779
05:24:36|0.18777
05:24:36|0.18774
05:24:38|0.18771
05:24:39|0.18781
05:24:40|0.18781
05:24:41|0.18775
05:24:42|0.18784
05:24:42|0.18797
05:24:44|0.18778
05:24:45|0.18796
05:24:46|0.18798
05:24:47|0.18804
05:24:48|0.18807
05:24:49|0.18819
05:24:50|0.18819
05:24:52|0.18812
05:24:52|0.18809
05:24:54|0.18815
05:24:55|0.18815
05:24:56|0.18818
05:24:57|0.18819
05:24:58|0.1883
05:24:59|0.18827
05:24:59|0.18826
05:25:01|0.18834
05:25:02|0.18833
05:25:03|0.18829
05:25:04|0.18835
05:25:05|0.18827
05:25:05|0.18817
05:25:07|0.1886
05:25:07|0.18836
05:25:09|0.18851
05:25:09|0.18872
05:25:11|0.18885
05:25:11|0.18875
05:25:13|0.18876
05:25:14|0.18889
05:25:15|0.18887
05:25:16|0.19
05:25:16|0.19005
05:25:18|0.19002
05:25:18|0.19004
05:25:19|0.19
05:25:21|0.19016
05:25:22|0.19026
05:25:22|0.19012
05:25:24|0.19001
05:25:25|0.18943
05:25:26|0.18973
05:25:27|0.18966
05:25:28|0.1897
05:25:29|0.18992
05:25:30|0.18967
05:25:31|0.18944
05:25:32|0.18969
05:25:33|0.18953
05:25:34|0.1893
05:25:35|0.18937
05:25:36|0.18956
05:25:37|0.18972
05:25:38|0.18981
05:25:39|0.18975
05:25:40|0.18991
05:25:41|0.18973
05:25:42|0.18981
05:25:43|0.18992
05:25:44|0.18973
05:25:45|0.18988
05:25:46|0.18965
05:25:47|0.18966
05:25:48|0.18966
05:25:49|0.1897
05:25:50|0.18966
05:25:51|0.18971
05:25:52|0.1897
05:25:54|0.18979
05:25:55|0.1897
05:25:56|0.18962
05:25:57|0.18955
05:25:58|0.1897
05:25:59|0.18965
05:26:00|0.18961
05:26:01|0.18966
05:26:02|0.18951
05:26:03|0.18961
05:26:04|0.18955
05:26:05|0.18964
05:26:06|0.1896
05:26:07|0.18946
05:26:08|0.18944
05:26:09|0.18945
05:26:10|0.18949
05:26:11|0.18937
05:26:12|0.1897
05:26:13|0.18955
05:26:13|0.18961
05:26:15|0.18963
05:26:16|0.18956
05:26:17|0.18971
05:26:18|0.18973
05:26:19|0.18964
05:26:20|0.18968
05:26:21|0.18975
05:26:22|0.18974
05:26:23|0.18999
05:26:24|0.19012
05:26:25|0.19015
05:26:26|0.19017
05:26:27|0.19024
05:26:28|0.18992
05:26:29|0.1901
05:26:30|0.1901
05:26:31|0.18997
05:26:32|0.19022
05:26:33|0.19009
05:26:34|0.1899
05:26:35|0.18991
05:26:36|0.18964
05:26:37|0.1898
05:26:38|0.18991
05:26:39|0.18986
05:26:40|0.18991
05:26:41|0.1899
05:26:42|0.19002
05:26:43|0.18989
05:26:44|0.18969
05:26:45|0.18998
05:26:46|0.18969
05:26:47|0.1897
05:26:48|0.18966
05:26:49|0.18966
05:26:50|0.19013
05:26:51|0.19038
05:26:52|0.19019
05:26:54|0.19032
05:26:55|0.19035
05:26:55|0.19034
05:26:57|0.19085
05:26:58|0.19078
05:26:59|0.19088
05:27:00|0.1909
05:27:01|0.1909
05:27:02|0.19086
05:27:03|0.191
05:27:04|0.19101
05:27:05|0.19101
05:27:06|0.1911
05:27:07|0.19111
05:27:07|0.19207
05:27:09|0.19279
05:27:09|0.1928
05:27:11|0.19334
05:27:11|0.19347
05:27:13|0.19501
05:27:14|0.19507
05:27:15|0.19537
05:27:15|0.19522
05:27:16|0.19523
05:27:17|0.19502
05:27:19|0.19527
05:27:20|0.19527
05:27:21|0.19512
05:27:22|0.195
05:27:22|0.195
05:27:24|0.19407
05:27:24|0.19405
05:27:26|0.19403
05:27:26|0.19367
05:27:28|0.19385
05:27:29|0.19429
05:27:29|0.19391
05:27:31|0.19396
05:27:32|0.194
05:27:32|0.19401
05:27:34|0.19384
05:27:35|0.19393
05:27:36|0.19409
05:27:37|0.19422
05:27:38|0.19396
05:27:39|0.19403
05:27:40|0.19387
05:27:41|0.19345
05:27:42|0.19356
05:27:43|0.19383
05:27:44|0.19364
05:27:45|0.19349
05:27:46|0.19374
05:27:47|0.19361
05:27:48|0.19379
05:27:49|0.19376
05:27:50|0.19379
05:27:51|0.19384
05:27:52|0.194
05:27:53|0.19397
05:27:55|0.19427
05:27:56|0.19428
05:27:57|0.1943
05:27:58|0.19429
05:27:59|0.19428
05:28:00|0.19458
05:28:01|0.19433
05:28:02|0.19414
05:28:03|0.19379
05:28:04|0.19338
05:28:05|0.19333
05:28:06|0.19302
05:28:07|0.19289
05:28:08|0.19318
05:28:09|0.19324
05:28:10|0.19318
05:28:11|0.19321
05:28:12|0.19298
05:28:13|0.19309
05:28:14|0.19313
05:28:16|0.19342
05:28:16|0.19323
05:28:17|0.1942
05:28:18|0.19341
05:28:19|0.19343
05:28:20|0.19371
05:28:21|0.19355
05:28:22|0.19367
05:28:23|0.19365
05:28:24|0.19377
05:28:25|0.19375
05:28:26|0.19481
05:28:27|0.19436
05:28:28|0.19428
05:28:29|0.19405
05:28:30|0.19442
05:28:31|0.19437
05:28:32|0.19444
05:28:33|0.19434
05:28:34|0.19419
05:28:35|0.19438
05:28:36|0.19437
05:28:37|0.1941
05:28:38|0.19405
05:28:39|0.19405
05:28:40|0.19415
05:28:41|0.19415
05:28:42|0.1942
05:28:43|0.1943
05:28:44|0.19426
05:28:45|0.19438
05:28:46|0.19435
05:28:47|0.1943
05:28:48|0.19411
05:28:49|0.1941
05:28:50|0.19436
05:28:51|0.19436
05:28:52|0.19428
05:28:53|0.1941
05:28:55|0.1941
05:28:56|0.1928
05:28:57|0.19293
05:28:59|0.1932
05:28:59|0.19321
05:29:00|0.19271
05:29:01|0.19301
05:29:02|0.19325
05:29:03|0.19329
05:29:04|0.19338
05:29:05|0.19337
05:29:06|0.19337
05:29:07|0.19331
05:29:08|0.19334
05:29:09|0.19331
05:29:10|0.19317
05:29:11|0.19336
05:29:13|0.19345
05:29:13|0.19335
05:29:15|0.19335
05:29:16|0.19339
05:29:17|0.19337
05:29:17|0.19349
05:29:19|0.19353
05:29:19|0.19356
05:29:20|0.19333
05:29:21|0.19338
05:29:22|0.19328
05:29:24|0.19314
05:29:24|0.1932
05:29:26|0.1933
05:29:26|0.1932
05:29:27|0.19324
05:29:28|0.1933
05:29:29|0.19318
05:29:30|0.19304
05:29:31|0.19329
05:29:32|0.19312
05:29:33|0.19306
05:29:35|0.19277
05:29:35|0.19279
05:29:36|0.19279
05:29:38|0.19293
05:29:39|0.19283
05:29:39|0.19276
05:29:40|0.19294
05:29:41|0.19291
05:29:43|0.1929
05:29:43|0.19302
05:29:44|0.19307
05:29:46|0.19287
05:29:46|0.19267
05:29:47|0.193
05:29:48|0.1928
05:29:49|0.1928
05:29:51|0.19266
05:29:52|0.19267
05:29:52|0.1927
05:29:53|0.19262
05:29:54|0.19257
05:29:56|0.19257
05:29:57|0.19255
05:29:58|0.19255
05:29:59|0.1925
05:30:00|0.19216
05:30:02|0.19217
05:30:03|0.19206
05:30:04|0.19222
05:30:05|0.19222
05:30:05|0.19235
05:30:07|0.19243
05:30:08|0.19243
05:30:09|0.19231
05:30:10|0.19232
05:30:11|0.19209
05:30:12|0.19244
05:30:13|0.19228
05:30:14|0.19219
05:30:15|0.1921
05:30:16|0.19204
05:30:17|0.19205
05:30:18|0.19183
05:30:19|0.19197
05:30:20|0.19181
05:30:21|0.19156
05:30:22|0.19141
05:30:23|0.19149
05:30:24|0.19126
05:30:25|0.19121
05:30:26|0.19135
05:30:27|0.19135
05:30:28|0.19171
05:30:29|0.19165
05:30:30|0.19183
05:30:31|0.19179
05:30:32|0.19177
05:30:33|0.19174
05:30:34|0.19167
05:30:35|0.19163
05:30:36|0.19166
05:30:37|0.19133
05:30:38|0.19106
05:30:39|0.19127
05:30:40|0.19132
05:30:41|0.19121
05:30:42|0.19115
05:30:43|0.19122
05:30:44|0.19127
05:30:45|0.19126
05:30:46|0.19123
05:30:47|0.19126
05:30:48|0.19125
05:30:49|0.19114
05:30:50|0.19102
05:30:51|0.19102
05:30:52|0.19091
05:30:53|0.19115
05:30:54|0.19095
05:30:55|0.19133
05:30:56|0.19139
05:30:58|0.19152
05:30:59|0.19161
05:30:59|0.19177
05:31:01|0.19174
05:31:01|0.19183
05:31:03|0.19206
05:31:04|0.19203
05:31:05|0.19211
05:31:06|0.19196
05:31:07|0.19209
05:31:08|0.192
05:31:09|0.19196
05:31:10|0.19195
05:31:11|0.19212
05:31:12|0.19214
05:31:13|0.19229
05:31:13|0.19241
05:31:15|0.19232
05:31:15|0.19234
05:31:17|0.19223
05:31:18|0.19222
05:31:19|0.19218
05:31:19|0.19268
05:31:21|0.19256
05:31:22|0.19237
05:31:23|0.19249
05:31:24|0.19252
05:31:25|0.19255
05:31:26|0.19267
05:31:27|0.19268
05:31:28|0.19266
05:31:29|0.1928
05:31:30|0.19308
05:31:30|0.193
05:31:32|0.19304
05:31:33|0.19302
05:31:34|0.19303
05:31:34|0.19303
05:31:35|0.19318
05:31:37|0.19308
05:31:38|0.19323
05:31:39|0.19323
05:31:39|0.19334
05:31:41|0.19327
05:31:42|0.19322
05:31:43|0.19292
05:31:44|0.19298
05:31:45|0.19293
05:31:46|0.19262
05:31:47|0.19253
05:31:48|0.19274
05:31:49|0.19275
05:31:50|0.19296
05:31:51|0.19251
05:31:52|0.1927
05:31:53|0.19276
05:31:54|0.19273
05:31:54|0.19272
05:31:56|0.19273
05:31:56|0.19261
05:31:58|0.19264
05:32:00|0.19259
05:32:01|0.19268
05:32:02|0.19259
05:32:03|0.19254
05:32:04|0.19261
05:32:05|0.19256
05:32:06|0.1926
05:32:07|0.19252
05:32:08|0.1926
05:32:09|0.1926
05:32:10|0.19256
05:32:11|0.19252
05:32:12|0.19261
05:32:13|0.19253
05:32:14|0.19253
05:32:14|0.19251
05:32:16|0.19251
05:32:17|0.19246
05:32:18|0.19254
05:32:19|0.19254
05:32:20|0.1925
05:32:21|0.1925
05:32:22|0.19242
05:32:23|0.19242
05:32:24|0.19235
05:32:25|0.19254
05:32:26|0.19246
05:32:27|0.19261
05:32:28|0.19262
05:32:28|0.1925
05:32:30|0.19254
05:32:31|0.19255
05:32:32|0.19257
05:32:33|0.19255
05:32:34|0.19255
05:32:35|0.19244
05:32:36|0.19245
05:32:37|0.19231
05:32:38|0.19231
05:32:39|0.19246
05:32:40|0.19246
05:32:41|0.1923
05:32:42|0.1923
05:32:43|0.19234
05:32:43|0.19214
05:32:45|0.19218
05:32:46|0.1922
05:32:47|0.1923
05:32:48|0.19226
05:32:49|0.19219
05:32:50|0.19226
05:32:51|0.19227
05:32:52|0.19225
05:32:52|0.19226
05:32:53|0.19222
05:32:55|0.1922
05:32:56|0.1922
05:32:57|0.1922
05:32:58|0.1922
05:32:59|0.19222
05:33:00|0.1923
05:33:01|0.19226
05:33:02|0.19226
05:33:04|0.19233
05:33:04|0.19233
05:33:05|0.19233
05:33:06|0.19233
05:33:08|0.1922
05:33:09|0.19234
05:33:10|0.19225
05:33:11|0.19207
05:33:12|0.19212
05:33:13|0.19213
05:33:14|0.1921
05:33:15|0.19203
05:33:16|0.19208
05:33:17|0.19204
05:33:18|0.19216
05:33:19|0.1921
05:33:20|0.19206
05:33:21|0.19204
05:33:22|0.192
05:33:23|0.192
05:33:24|0.19202
05:33:25|0.19211
05:33:26|0.19211
05:33:27|0.192
05:33:28|0.19183
05:33:29|0.19179
05:33:30|0.19167
05:33:31|0.19157
05:33:32|0.1915
05:33:33|0.1915
05:33:34|0.19161
05:33:35|0.19158
05:33:36|0.19137
05:33:37|0.19162
05:33:38|0.19162
05:33:39|0.19163
05:33:40|0.19165
05:33:41|0.19168
05:33:42|0.19166
05:33:43|0.19158
05:33:44|0.19151
05:33:45|0.1915
05:33:46|0.19139
05:33:47|0.19148
05:33:48|0.19148
05:33:49|0.19148
05:33:50|0.19162
05:33:51|0.19156
05:33:52|0.19162
05:33:53|0.19163
05:33:54|0.19162
05:33:55|0.19161
05:33:56|0.19188
05:33:57|0.19178
05:33:58|0.19178
05:33:59|0.19177
05:34:01|0.19177
05:34:02|0.19189
05:34:03|0.19189
05:34:04|0.19182
05:34:05|0.19172
05:34:06|0.19186
05:34:07|0.19186
05:34:07|0.19206
05:34:09|0.19231
05:34:10|0.19343
05:34:11|0.19353
05:34:11|0.19318
05:34:13|0.19311
05:34:14|0.19292
05:34:15|0.19308
05:34:16|0.19297
05:34:17|0.19312
05:34:18|0.19321
05:34:19|0.19337
05:34:20|0.19349
05:34:21|0.19371
05:34:22|0.19363
05:34:23|0.19359
05:34:24|0.19345
05:34:25|0.19345
05:34:26|0.19337
05:34:27|0.19319
05:34:28|0.19331
05:34:29|0.19331
05:34:30|0.19312
05:34:31|0.1931
05:34:32|0.19299
05:34:33|0.19306
05:34:34|0.19335
05:34:35|0.19336
05:34:36|0.19347
05:34:37|0.19341
05:34:38|0.19341
05:34:39|0.19341
05:34:40|0.19335
05:34:41|0.1933
05:34:42|0.19332
05:34:43|0.19332
05:34:44|0.19332
05:34:45|0.19344
05:34:46|0.1934
05:34:47|0.1934
05:34:48|0.1935
05:34:49|0.19355
05:34:50|0.19339
05:34:51|0.19347
05:34:52|0.19348
05:34:53|0.19356
05:34:54|0.19393
05:34:55|0.19381
05:34:56|0.19378
05:34:57|0.19409
05:34:58|0.19437
05:34:59|0.1944
05:35:00|0.19411
05:35:02|0.19389
05:35:03|0.19383
05:35:04|0.19373
05:35:04|0.19376
05:35:06|0.19374
05:35:07|0.19369
05:35:08|0.19376
05:35:08|0.19388
05:35:09|0.19382
05:35:10|0.19363
05:35:11|0.19376
05:35:13|0.19346
05:35:13|0.19344
05:35:15|0.19382
05:35:16|0.19387
05:35:17|0.19378
05:35:18|0.1938
05:35:19|0.19378
05:35:20|0.19384
05:35:21|0.19377
05:35:22|0.19377
05:35:23|0.194
05:35:24|0.19391
05:35:25|0.19386
05:35:26|0.19378
05:35:27|0.19379
05:35:28|0.19376
05:35:29|0.19381
05:35:30|0.19364
05:35:31|0.19378
05:35:32|0.19379
05:35:33|0.19377
05:35:34|0.19376
05:35:35|0.19357
05:35:36|0.19364
05:35:37|0.19386
05:35:38|0.19377
05:35:39|0.19374
05:35:40|0.19366
05:35:41|0.19364
05:35:42|0.19364
05:35:43|0.19361
05:35:44|0.19374
05:35:45|0.19376
05:35:46|0.19376
05:35:47|0.1938
05:35:48|0.1936
05:35:49|0.1936
05:35:50|0.19355
05:35:51|0.19359
05:35:52|0.19359
05:35:53|0.19355
05:35:54|0.19355
05:35:55|0.19355
05:35:56|0.19355
05:35:57|0.19355
05:35:58|0.19355
05:35:59|0.19355
05:36:00|0.19359
05:36:01|0.19356
05:36:03|0.19355
05:36:04|0.19262
05:36:05|0.19272
05:36:06|0.19255
05:36:06|0.19272
05:36:08|0.19331
05:36:09|0.19326
05:36:10|0.1933
05:36:11|0.1934
05:36:12|0.19327
05:36:13|0.19331
05:36:14|0.1934
05:36:15|0.19335
05:36:16|0.19323
05:36:17|0.1932
05:36:18|0.19334
05:36:19|0.19326
05:36:20|0.19334
05:36:21|0.19336
05:36:22|0.19338
05:36:23|0.19338
05:36:24|0.19342
05:36:25|0.19344
05:36:26|0.19334
05:36:27|0.19327
05:36:28|0.19327
05:36:29|0.19327
05:36:30|0.19319
05:36:31|0.19315
05:36:32|0.1932
05:36:33|0.19305
05:36:34|0.19305
05:36:35|0.1929
05:36:36|0.19303
05:36:37|0.19303
05:36:38|0.19297
05:36:39|0.19303
05:36:40|0.19325
05:36:41|0.19301
05:36:42|0.19324
05:36:43|0.19321
05:36:44|0.19304
05:36:45|0.19325
05:36:46|0.19317
05:36:47|0.1932
05:36:48|0.19315
05:36:49|0.19293
05:36:50|0.19304
05:36:51|0.19304
05:36:52|0.19302
05:36:53|0.19301
05:36:54|0.19302
05:36:55|0.19304
05:36:56|0.19311
05:36:57|0.19339
05:36:58|0.19339
05:36:59|0.19353
05:37:00|0.19333
05:37:01|0.19333
05:37:02|0.1934
05:37:04|0.19293
05:37:04|0.19304
05:37:06|0.19298
05:37:07|0.19301
05:37:08|0.19315
05:37:09|0.19327
05:37:09|0.19321
05:37:11|0.19319
05:37:11|0.19341
05:37:13|0.19316
05:37:14|0.19335
05:37:14|0.19335
05:37:16|0.19356
05:37:16|0.19446
05:37:17|0.19473
05:37:18|0.1944
05:37:20|0.19447
05:37:21|0.19435
05:37:21|0.19433
05:37:22|0.19423
05:37:23|0.19425
05:37:24|0.19437
05:37:26|0.19415
05:37:27|0.19427
05:37:27|0.19463
05:37:28|0.19487
05:37:29|0.19476
05:37:30|0.19461
05:37:31|0.1945
05:37:32|0.19439
05:37:34|0.19456
05:37:34|0.19504
05:37:35|0.19526
05:37:36|0.19509
05:37:37|0.1952
05:37:38|0.19512
05:37:39|0.19514
05:37:40|0.19516
05:37:42|0.19527
05:37:42|0.19528
05:37:43|0.19535
05:37:44|0.19531
05:37:45|0.19543
05:37:46|0.19538
05:37:47|0.19501
05:37:48|0.19512
05:37:50|0.19505
05:37:51|0.19511
05:37:51|0.19514
05:37:53|0.195
05:37:54|0.19506
05:37:55|0.19514
05:37:55|0.1953
05:37:57|0.19553
05:37:57|0.19528
05:37:59|0.19537
05:38:00|0.19526
05:38:00|0.19525
05:38:01|0.19517
05:38:02|0.19521
05:38:04|0.19537
05:38:05|0.19518
05:38:07|0.19508
05:38:08|0.195
05:38:09|0.1948
05:38:10|0.19478
05:38:11|0.19487
05:38:12|0.19499
05:38:13|0.19511
05:38:14|0.19511
05:38:15|0.19513
05:38:15|0.19524
05:38:16|0.19529
05:38:17|0.19552
05:38:18|0.19543
05:38:19|0.19538
05:38:20|0.19544
05:38:22|0.19531
05:38:23|0.19529
05:38:23|0.1951
05:38:25|0.19521
05:38:26|0.1951
05:38:26|0.19507
05:38:28|0.19507
05:38:28|0.19497
05:38:29|0.19515
05:38:30|0.19507
05:38:31|0.19505
05:38:32|0.19508
05:38:33|0.19515
05:38:34|0.19516
05:38:36|0.19538
05:38:36|0.19535
05:38:37|0.1952
05:38:38|0.19534
05:38:40|0.19529
05:38:41|0.19532
05:38:41|0.19534
05:38:42|0.19516
05:38:43|0.19524
05:38:44|0.19524
05:38:45|0.19506
05:38:47|0.19504
05:38:47|0.19512
05:38:49|0.19523
05:38:50|0.19529
05:38:51|0.19525
05:38:52|0.19513
05:38:53|0.19514
05:38:54|0.19529
05:38:55|0.19533
05:38:55|0.19533
05:38:57|0.19553
05:38:58|0.19564
05:38:58|0.19575
05:39:00|0.19586
05:39:00|0.19582
05:39:02|0.19558
05:39:03|0.19547
05:39:03|0.19567
05:39:05|0.1958
05:39:06|0.1957
05:39:07|0.19581
05:39:09|0.19575
05:39:09|0.19601
05:39:10|0.19642
05:39:11|0.19607
05:39:13|0.19592
05:39:14|0.19595
05:39:14|0.19607
05:39:16|0.19604
05:39:17|0.1961
05:39:17|0.19607
05:39:18|0.19596
05:39:19|0.1962
05:39:21|0.19617
05:39:22|0.19629
05:39:22|0.19613
05:39:24|0.19604
05:39:24|0.19618
05:39:25|0.19602
05:39:26|0.19583
05:39:28|0.19607
05:39:28|0.19605
05:39:30|0.19618
05:39:30|0.19606
05:39:31|0.19608
05:39:32|0.19596
05:39:34|0.19595
05:39:34|0.19594
05:39:36|0.19583
05:39:37|0.19589
05:39:37|0.19599
05:39:38|0.19591
05:39:40|0.1958
05:39:41|0.19587
05:39:42|0.19587
05:39:43|0.1958
05:39:43|0.19581
05:39:45|0.19587
05:39:46|0.19606
05:39:47|0.19613
05:39:48|0.19597
05:39:49|0.19591
05:39:49|0.19602
05:39:51|0.19629
05:39:52|0.19614
05:39:53|0.19603
05:39:54|0.19612
05:39:55|0.1962
05:39:56|0.1962
05:39:57|0.19615
05:39:58|0.19633
05:39:59|0.19637
05:40:00|0.196
05:40:01|0.19602
05:40:02|0.19602
05:40:03|0.19602
05:40:04|0.19604
05:40:05|0.19601
05:40:07|0.19607
05:40:07|0.19604
05:40:08|0.19605
05:40:10|0.19606
05:40:11|0.19607
05:40:11|0.19627
05:40:13|0.19644
05:40:14|0.19622
05:40:14|0.19633
05:40:15|0.19629
05:40:17|0.196
05:40:17|0.19608
05:40:18|0.19598
05:40:20|0.19605
05:40:20|0.19607
05:40:22|0.19611
05:40:22|0.19595
05:40:23|0.19516
05:40:24|0.19523
05:40:25|0.19532
05:40:26|0.19538
05:40:27|0.1955
05:40:28|0.19536
05:40:29|0.19549
05:40:31|0.19534
05:40:31|0.19534
05:40:33|0.19515
05:40:34|0.19514
05:40:35|0.19505
05:40:36|0.19465
05:40:36|0.19469
05:40:37|0.19486
05:40:38|0.19501
05:40:40|0.1949
05:40:40|0.19479
05:40:42|0.19469
05:40:42|0.19464
05:40:43|0.19458
05:40:44|0.19458
05:40:45|0.19457
05:40:46|0.19483
05:40:48|0.19476
05:40:48|0.19481
05:40:49|0.19496
05:40:50|0.19512
05:40:51|0.19497
05:40:52|0.19489
05:40:53|0.19477
05:40:54|0.19476
05:40:56|0.19474
05:40:56|0.19476
05:40:57|0.19484
05:40:58|0.19485
05:40:59|0.19472
05:41:00|0.19481
05:41:01|0.19444
05:41:03|0.19487
05:41:04|0.19478
05:41:05|0.19463
05:41:06|0.1947
05:41:07|0.19476
05:41:08|0.19475
05:41:10|0.19476
05:41:10|0.19476
05:41:11|0.19473
05:41:12|0.19476
05:41:13|0.19476
05:41:14|0.19487
05:41:15|0.1949
05:41:16|0.19484
05:41:17|0.19473
05:41:18|0.19484
05:41:19|0.1949
05:41:20|0.1947
05:41:21|0.19466
05:41:22|0.19466
05:41:23|0.19455
05:41:24|0.19449
05:41:25|0.19447
05:41:26|0.1946
05:41:27|0.19444
05:41:28|0.19461
05:41:29|0.19445
05:41:30|0.19576
05:41:31|0.19567
05:41:32|0.1956
05:41:33|0.19549
05:41:34|0.19551
05:41:35|0.19558
05:41:36|0.19543
05:41:37|0.1956
05:41:38|0.19549
05:41:39|0.19556
05:41:40|0.19551
05:41:41|0.19546
05:41:42|0.19552
05:41:43|0.19563
05:41:44|0.1957
05:41:45|0.19566
05:41:46|0.19564
05:41:47|0.19564
05:41:48|0.19545
05:41:49|0.19555
05:41:50|0.19555
05:41:51|0.19555
05:41:52|0.19576
05:41:53|0.19568
05:41:54|0.19577
05:41:55|0.19571
05:41:56|0.19571
05:41:57|0.1958
05:41:58|0.19591
05:41:59|0.19582
05:42:00|0.1958
05:42:01|0.19589
05:42:02|0.19604
05:42:03|0.19646
05:42:04|0.19641
05:42:05|0.19644
05:42:06|0.19644
05:42:08|0.19636
05:42:09|0.19636
05:42:10|0.19641
05:42:12|0.19625
05:42:12|0.19625
05:42:13|0.1963
05:42:15|0.19613
05:42:15|0.19628
05:42:17|0.19644
05:42:17|0.19632
05:42:19|0.19644
05:42:20|0.19637
05:42:20|0.1963
05:42:21|0.19644
05:42:22|0.19635
05:42:24|0.1962
05:42:25|0.19615
05:42:25|0.19604
05:42:27|0.19576
05:42:27|0.19584
05:42:29|0.19592
05:42:30|0.19587
05:42:30|0.19569
05:42:31|0.19594
05:42:33|0.19605
05:42:33|0.19606
05:42:34|0.19614
05:42:36|0.1964
05:42:36|0.19635
05:42:37|0.19626
05:42:38|0.19628
05:42:40|0.19626
05:42:41|0.19628
05:42:41|0.19624
05:42:42|0.19615
05:42:44|0.19622
05:42:44|0.19618
05:42:45|0.19602
05:42:46|0.19604
05:42:47|0.19595
05:42:49|0.19591
05:42:49|0.19589
05:42:50|0.19591
05:42:52|0.19583
05:42:52|0.1959
05:42:53|0.19582
05:42:54|0.19581
05:42:55|0.1956
05:42:56|0.19552
05:42:58|0.19536
05:42:58|0.19525
05:42:59|0.19518
05:43:00|0.19545
05:43:02|0.19546
05:43:02|0.19539
05:43:03|0.19541
05:43:04|0.19517
05:43:06|0.19528
05:43:07|0.19536
05:43:08|0.19537
05:43:09|0.1954
05:43:10|0.1954
05:43:11|0.19547
05:43:13|0.19545
05:43:13|0.19516
05:43:14|0.19514
05:43:15|0.19534
05:43:17|0.19536
05:43:18|0.19512
05:43:19|0.19524
05:43:20|0.19516
05:43:21|0.19521
05:43:21|0.19525
05:43:22|0.19519
05:43:24|0.1952
05:43:24|0.19506
05:43:26|0.19515
05:43:27|0.19498
05:43:28|0.19504
05:43:29|0.19513
05:43:29|0.19501
05:43:30|0.1952
05:43:31|0.19513
05:43:33|0.19512
05:43:34|0.195
05:43:34|0.19521
05:43:35|0.19505
05:43:36|0.19505
05:43:37|0.19513
05:43:38|0.19506
05:43:39|0.19511
05:43:41|0.19512
05:43:41|0.195
05:43:42|0.19495
05:43:43|0.19481
05:43:45|0.19487
05:43:45|0.19464
05:43:46|0.19462
05:43:48|0.19461
05:43:48|0.19465
05:43:50|0.19474
05:43:50|0.19469
05:43:51|0.19469
05:43:52|0.19469
05:43:53|0.19478
05:43:54|0.19461
05:43:55|0.19475
05:43:57|0.19474
05:43:57|0.19476
05:43:58|0.19465
05:44:00|0.19464
05:44:00|0.19459
05:44:02|0.1945
05:44:03|0.1945
05:44:04|0.19452
05:44:05|0.19452
05:44:06|0.1945
05:44:06|0.19452
05:44:08|0.19447
05:44:09|0.19421
05:44:10|0.19398
05:44:11|0.19397
05:44:13|0.1939
05:44:13|0.19393
05:44:14|0.19373
05:44:16|0.19388
05:44:17|0.19366
05:44:18|0.19392
05:44:19|0.1938
05:44:19|0.19362
05:44:21|0.19393
05:44:22|0.19399
05:44:23|0.19377
05:44:23|0.19375
05:44:25|0.1938
05:44:26|0.1938
05:44:27|0.1938
05:44:28|0.1938
05:44:28|0.19373
05:44:30|0.19359
05:44:31|0.1939
05:44:32|0.19418
05:44:33|0.19437
05:44:34|0.19429
05:44:35|0.19434
05:44:36|0.19421
05:44:37|0.19421
05:44:38|0.19429
05:44:39|0.19437
05:44:40|0.19432
05:44:41|0.19432
05:44:42|0.19418
05:44:43|0.19405
05:44:44|0.19429
05:44:45|0.19429
05:44:46|0.19418
05:44:47|0.19417
05:44:48|0.19424
05:44:49|0.1942
05:44:50|0.19419
05:44:51|0.1942
05:44:52|0.19425
05:44:53|0.19432
05:44:54|0.19432
05:44:55|0.19415
05:44:56|0.19431
05:44:57|0.19408
05:44:58|0.19402
05:45:00|0.19375
05:45:00|0.19365
05:45:01|0.19359
05:45:03|0.19354
05:45:03|0.19352
05:45:04|0.19353
05:45:05|0.19362
05:45:07|0.19364
05:45:07|0.19366
05:45:08|0.1935
05:45:09|0.19361
05:45:11|0.19379
05:45:12|0.19389
05:45:13|0.19389
05:45:13|0.19396
05:45:15|0.19408
05:45:16|0.1941
05:45:17|0.19425
05:45:18|0.19423
05:45:19|0.194
05:45:20|0.19401
05:45:21|0.19419
05:45:22|0.19395
05:45:22|0.194
05:45:24|0.19408
05:45:25|0.19435
05:45:26|0.19465
05:45:27|0.19484
05:45:28|0.19475
05:45:28|0.19472
05:45:30|0.19481
05:45:31|0.19487
05:45:32|0.19452
05:45:33|0.19463
05:45:34|0.19448
05:45:35|0.19442
05:45:36|0.19408
05:45:37|0.19424
05:45:37|0.19397
05:45:39|0.19397
05:45:40|0.19396
05:45:41|0.19398
05:45:42|0.19397
05:45:43|0.19383
05:45:44|0.19398
05:45:45|0.19398
05:45:46|0.19408
05:45:46|0.19404
05:45:48|0.19398
05:45:49|0.19399
05:45:50|0.19435
05:45:51|0.19457
05:45:52|0.1947
05:45:53|0.19454
05:45:54|0.19469
05:45:55|0.19468
05:45:56|0.1947
05:45:57|0.19468
05:45:58|0.19488
05:45:58|0.19478
05:46:00|0.1955
05:46:00|0.19562
05:46:02|0.19551
05:46:03|0.19538
05:46:04|0.19538
05:46:05|0.19577
05:46:06|0.19557
05:46:07|0.19561
05:46:08|0.19569
05:46:09|0.19576
05:46:10|0.1957
05:46:11|0.19544
05:46:13|0.19501
05:46:14|0.19517
05:46:15|0.19531
05:46:16|0.19555
05:46:17|0.19541
05:46:18|0.19562
05:46:20|0.19567
05:46:20|0.19555
05:46:21|0.19571
05:46:22|0.19544
05:46:23|0.19525
05:46:24|0.19545
05:46:25|0.19528
05:46:26|0.19544
05:46:28|0.19517
05:46:29|0.19496
05:46:30|0.19494
05:46:31|0.19515
05:46:31|0.19532
05:46:32|0.19513
05:46:33|0.1953
05:46:34|0.19524
05:46:36|0.19546
05:46:37|0.19514
05:46:37|0.19537
05:46:38|0.1952
05:46:40|0.19534
05:46:41|0.19532
05:46:41|0.19504
05:46:43|0.19504
05:46:43|0.19505
05:46:45|0.19516
05:46:45|0.19525
05:46:46|0.19516
05:46:47|0.19514
05:46:48|0.19531
05:46:49|0.19514
05:46:51|0.19492
05:46:52|0.19453
05:46:52|0.19453
05:46:54|0.19474
05:46:55|0.19443
05:46:55|0.19439
05:46:56|0.19439
05:46:57|0.19442
05:46:58|0.19452
05:47:00|0.19444
05:47:00|0.19444
05:47:01|0.19437
05:47:02|0.19441
05:47:03|0.19431
05:47:04|0.19425
05:47:05|0.19426
05:47:06|0.19443
05:47:07|0.19448
05:47:09|0.19435
05:47:09|0.19437
05:47:11|0.1943
05:47:12|0.19433
05:47:13|0.19432
05:47:14|0.19437
05:47:16|0.19431
05:47:16|0.19432
05:47:17|0.19414
05:47:18|0.19403
05:47:19|0.19402
05:47:20|0.19426
05:47:22|0.19417
05:47:22|0.19409
05:47:24|0.19408
05:47:25|0.19415
05:47:25|0.19427
05:47:27|0.19442
05:47:28|0.19446
05:47:29|0.19439
05:47:30|0.19439
05:47:30|0.19421
05:47:31|0.19442
05:47:33|0.19426
05:47:34|0.19407
05:47:35|0.19434
05:47:35|0.19435
05:47:37|0.19412
05:47:38|0.19426
05:47:39|0.19408
05:47:40|0.19413
05:47:41|0.19414
05:47:42|0.194
05:47:42|0.19401
05:47:44|0.194
05:47:44|0.194
05:47:46|0.19388
05:47:46|0.19387
05:47:48|0.19391
05:47:49|0.19391
05:47:50|0.19381
05:47:51|0.19378
05:47:52|0.1938
05:47:53|0.1939
05:47:54|0.194
05:47:55|0.1939
05:47:56|0.194
05:47:57|0.19399
05:47:58|0.19408
05:47:59|0.19415
05:48:00|0.19422
05:48:01|0.19416
05:48:02|0.1941
05:48:03|0.1941
05:48:04|0.19408
05:48:05|0.19409
05:48:06|0.19392
05:48:07|0.19399
05:48:08|0.19397
05:48:09|0.19398
05:48:10|0.19397
05:48:11|0.19397
05:48:12|0.19388
05:48:13|0.19402
05:48:15|0.19399
05:48:16|0.19394
05:48:16|0.19406
05:48:18|0.19415
05:48:19|0.19378
05:48:20|0.19381
05:48:21|0.19407
05:48:22|0.19395
05:48:23|0.19403
05:48:24|0.19385
05:48:26|0.19403
05:48:26|0.194
05:48:28|0.19386
05:48:28|0.19411
05:48:29|0.19413
05:48:30|0.19404
05:48:31|0.19412
05:48:33|0.19401
05:48:34|0.19411
05:48:35|0.19413
05:48:36|0.1943
05:48:37|0.19429
05:48:38|0.19429
05:48:39|0.19442
05:48:40|0.19437
05:48:41|0.19422
05:48:42|0.19451
05:48:43|0.19451
05:48:44|0.19451
05:48:45|0.19446
05:48:46|0.19459
05:48:47|0.19444
05:48:48|0.19451
05:48:49|0.19463
05:48:50|0.19462
05:48:51|0.19451
05:48:52|0.19438
05:48:53|0.19438
05:48:54|0.19434
05:48:55|0.19427
05:48:56|0.19427
05:48:57|0.19438
05:48:58|0.19428
05:48:59|0.19439
05:49:00|0.19452
05:49:01|0.19452
05:49:02|0.19462
05:49:03|0.19469
05:49:04|0.19455
05:49:05|0.19443
05:49:06|0.19443
05:49:07|0.19424
05:49:08|0.19437
05:49:09|0.19414
05:49:10|0.19425
05:49:11|0.1943
05:49:12|0.1944
05:49:13|0.1944
05:49:14|0.19439
05:49:16|0.1945
05:49:17|0.19438
05:49:18|0.19412
05:49:18|0.19424
05:49:20|0.19411
05:49:21|0.19396
05:49:22|0.19395
05:49:22|0.19388
05:49:24|0.19404
05:49:25|0.19381
05:49:26|0.19366
05:49:27|0.1935
05:49:28|0.19359
05:49:29|0.19354
05:49:30|0.19352
05:49:31|0.19346
05:49:32|0.19358
05:49:33|0.19352
05:49:34|0.19358
05:49:35|0.19366
05:49:36|0.19343
05:49:37|0.1937
05:49:38|0.19336
05:49:39|0.19365
05:49:40|0.19352
05:49:40|0.19342
05:49:41|0.19322
05:49:42|0.19341
05:49:44|0.19337
05:49:45|0.19339
05:49:46|0.19327
05:49:47|0.19339
05:49:48|0.19338
05:49:48|0.19326
05:49:50|0.19326
05:49:50|0.19319
05:49:52|0.19324
05:49:53|0.19333
05:49:54|0.1931
05:49:55|0.19317
05:49:55|0.1933
05:49:57|0.19331
05:49:58|0.19316
05:49:58|0.19338
05:50:00|0.19313
05:50:01|0.19314
05:50:01|0.1931
05:50:03|0.1932
05:50:04|0.19329
05:50:04|0.19323
05:50:05|0.19328
05:50:07|0.19328
05:50:08|0.19329
05:50:08|0.19327
05:50:09|0.19317
05:50:10|0.19324
05:50:12|0.19324
05:50:12|0.19328
05:50:14|0.1933
05:50:15|0.19313
05:50:16|0.1933
05:50:17|0.19314
05:50:18|0.19306
05:50:20|0.19278
05:50:20|0.19273
05:50:21|0.19259
05:50:22|0.19266
05:50:23|0.19275
05:50:24|0.19279
05:50:25|0.1926
05:50:26|0.19287
05:50:27|0.19286
05:50:28|0.19284
05:50:29|0.19299
05:50:30|0.19291
05:50:31|0.19267
05:50:32|0.1927
05:50:33|0.19287
05:50:34|0.19288
05:50:35|0.1928
05:50:36|0.1927
05:50:37|0.19258
05:50:38|0.19248
05:50:39|0.19273
05:50:40|0.19273
05:50:41|0.19268
05:50:42|0.19258
05:50:43|0.1926
05:50:44|0.19248
05:50:45|0.19268
05:50:46|0.19243
05:50:47|0.1924
05:50:48|0.1924
05:50:49|0.19248
05:50:50|0.1926
05:50:51|0.1924
05:50:52|0.19238
05:50:53|0.19209
05:50:54|0.19214
05:50:55|0.19223
05:50:56|0.19223
05:50:57|0.19235
05:50:58|0.19223
05:50:59|0.19223
05:51:00|0.19239
05:51:01|0.19247
05:51:02|0.19273
05:51:03|0.19261
05:51:04|0.19255
05:51:05|0.19261
05:51:06|0.1925
05:51:07|0.19262
05:51:08|0.19255
05:51:09|0.19262
05:51:10|0.19262
05:51:11|0.19261
05:51:12|0.19241
05:51:13|0.19265
05:51:14|0.19254
05:51:15|0.19256
05:51:17|0.19245
05:51:18|0.19258
05:51:19|0.19261
05:51:20|0.19236
05:51:21|0.19242
05:51:23|0.19245
05:51:23|0.19245
05:51:24|0.19242
05:51:25|0.19236
05:51:26|0.19234
05:51:27|0.19246
05:51:28|0.19233
05:51:29|0.19245
05:51:30|0.19233
05:51:32|0.1923
05:51:32|0.19242
05:51:34|0.19242
05:51:35|0.19228
05:51:36|0.19231
05:51:37|0.19239
05:51:39|0.19255
05:51:39|0.19244
05:51:40|0.19245
05:51:41|0.19247
05:51:42|0.19249
05:51:43|0.19255
05:51:44|0.1926
05:51:45|0.19257
05:51:46|0.19242
05:51:47|0.19268
05:51:48|0.19252
05:51:49|0.19239
05:51:50|0.1925
05:51:51|0.19267
05:51:52|0.19239
05:51:53|0.19249
05:51:54|0.19249
05:51:55|0.19247
05:51:56|0.19259
05:51:57|0.19259
05:51:58|0.19254
05:52:00|0.19248
05:52:00|0.19248
05:52:01|0.19252
05:52:03|0.19252
05:52:04|0.19246
05:52:04|0.19241
05:52:05|0.19241
05:52:07|0.19236
05:52:08|0.19233
05:52:08|0.19255
05:52:10|0.19264
05:52:11|0.19251
05:52:12|0.19251
05:52:13|0.1925
05:52:14|0.19251
05:52:15|0.19243
05:52:16|0.19234
05:52:17|0.19245
05:52:19|0.19234
05:52:20|0.19234
05:52:21|0.1925
05:52:22|0.19229
05:52:23|0.19219
05:52:24|0.19228
05:52:25|0.19243
05:52:26|0.19242
05:52:27|0.19239
05:52:28|0.19239
05:52:29|0.19239
05:52:30|0.19222
05:52:31|0.19221
05:52:32|0.19236
05:52:33|0.19229
05:52:34|0.19222
05:52:36|0.19222
05:52:36|0.19219
05:52:37|0.19214
05:52:38|0.19208
05:52:39|0.19209
05:52:40|0.19213
05:52:41|0.19213
05:52:42|0.19201
05:52:43|0.19201
05:52:44|0.19207
05:52:45|0.19198
05:52:46|0.19197
05:52:47|0.19204
05:52:48|0.19192
05:52:49|0.19199
05:52:50|0.19207
05:52:51|0.19207
05:52:52|0.19189
05:52:53|0.192
05:52:54|0.19199
05:52:55|0.19188
05:52:56|0.19189
05:52:57|0.19189
05:52:58|0.19216
05:52:59|0.19195
05:53:00|0.19185
05:53:01|0.19207
05:53:02|0.19204
05:53:03|0.19203
05:53:04|0.19207
05:53:05|0.19201
05:53:07|0.19207
05:53:07|0.19207
05:53:09|0.19202
05:53:09|0.19197
05:53:10|0.19196
05:53:11|0.19218
05:53:12|0.19209
05:53:13|0.19213
05:53:14|0.19219
05:53:16|0.19242
05:53:16|0.19227
05:53:18|0.1923
05:53:19|0.19218
05:53:20|0.19237
05:53:21|0.192
05:53:22|0.1921
05:53:23|0.19216
05:53:24|0.19218
05:53:25|0.19206
05:53:26|0.19237
05:53:27|0.19233
05:53:28|0.19231
05:53:29|0.19231
05:53:30|0.19238
05:53:31|0.19225
05:53:32|0.19231
05:53:33|0.19259
05:53:34|0.1926
05:53:35|0.19236
05:53:36|0.19236
05:53:38|0.19266
05:53:38|0.19268
05:53:39|0.19265
05:53:41|0.19273
05:53:42|0.19268
05:53:43|0.19284
05:53:44|0.19284
05:53:44|0.19286
05:53:45|0.1928
05:53:46|0.19287
05:53:47|0.19282
05:53:49|0.19292
05:53:50|0.19288
05:53:50|0.19294
05:53:52|0.19301
05:53:52|0.19307
05:53:54|0.19286
05:53:55|0.19272
05:53:56|0.19272
05:53:57|0.19297
05:53:58|0.19292
05:53:59|0.19304
05:54:00|0.19305
05:54:00|0.19303
05:54:01|0.19298
05:54:03|0.19301
05:54:03|0.19301
05:54:05|0.19301
05:54:06|0.19302
05:54:07|0.19297
05:54:07|0.19268
05:54:08|0.19272
05:54:09|0.19272
05:54:10|0.19271
05:54:11|0.19256
05:54:12|0.19259
05:54:13|0.19252
05:54:14|0.19257
05:54:16|0.19249
05:54:16|0.19252
05:54:17|0.19234
05:54:18|0.19254
05:54:20|0.1925
05:54:21|0.19243
05:54:23|0.19257
05:54:24|0.19253
05:54:24|0.19256
05:54:26|0.19267
05:54:27|0.19264
05:54:28|0.19252
05:54:29|0.19254
05:54:30|0.19247
05:54:31|0.19232
05:54:32|0.19227
05:54:33|0.19241
05:54:34|0.19241
05:54:35|0.19249
05:54:36|0.19245
05:54:37|0.19237
05:54:38|0.19237
05:54:39|0.1925
05:54:40|0.1925
05:54:41|0.19243
05:54:42|0.19241
05:54:43|0.19238
05:54:44|0.19229
05:54:45|0.19229
05:54:46|0.1922
05:54:47|0.19221
05:54:48|0.19221
05:54:49|0.19226
05:54:50|0.19222
05:54:51|0.19226
05:54:52|0.19219
05:54:53|0.19236
05:54:54|0.19236
05:54:55|0.19219
05:54:56|0.19254
05:54:57|0.19254
05:54:58|0.19249
05:54:59|0.19246
05:55:01|0.19241
05:55:01|0.19241
05:55:02|0.19248
05:55:03|0.1924
05:55:04|0.19242
05:55:05|0.19252
05:55:06|0.19252
05:55:08|0.19252
05:55:08|0.19263
05:55:09|0.19263
05:55:10|0.1926
05:55:11|0.19263
05:55:12|0.19263
05:55:13|0.19255
05:55:14|0.19257
05:55:15|0.19253
05:55:17|0.1926
05:55:18|0.19255
05:55:18|0.19254
05:55:19|0.19256
05:55:21|0.19256
05:55:22|0.19262
05:55:24|0.19247
05:55:24|0.1926
05:55:26|0.19255
05:55:27|0.19255
05:55:27|0.19251
05:55:29|0.19251
05:55:29|0.19251
05:55:31|0.19254
05:55:32|0.19257
05:55:33|0.19259
05:55:34|0.19259
05:55:34|0.1926
05:55:36|0.19259
05:55:37|0.1926
05:55:38|0.19251
05:55:39|0.19259
05:55:40|0.19249
05:55:41|0.1926
05:55:42|0.1926
05:55:43|0.1926
05:55:44|0.19264
05:55:45|0.19278
05:55:46|0.19288
05:55:48|0.19288
05:55:48|0.1929
05:55:49|0.1929
05:55:50|0.1929
05:55:51|0.19275
05:55:52|0.19275
05:55:53|0.1929
05:55:54|0.19292
05:55:55|0.19295
05:55:56|0.1929
05:55:57|0.1929
05:55:58|0.1929
05:55:59|0.19285
05:56:00|0.19285
05:56:01|0.19285
05:56:02|0.19289
05:56:03|0.19269
05:56:04|0.19282
05:56:05|0.19281
05:56:06|0.19288
05:56:07|0.19288
05:56:08|0.1928
05:56:09|0.19276
05:56:10|0.19349
05:56:11|0.19381
05:56:12|0.19387
05:56:13|0.19357
05:56:14|0.19373
05:56:15|0.19367
05:56:16|0.1938
05:56:17|0.19377
05:56:18|0.19361
05:56:19|0.19372
05:56:20|0.19371
05:56:21|0.19389
05:56:22|0.19387
05:56:24|0.1939
05:56:25|0.19398
05:56:26|0.194
05:56:27|0.19389
05:56:28|0.19389
05:56:29|0.1939
05:56:31|0.19398
05:56:31|0.19398
05:56:32|0.19398
05:56:33|0.19399
05:56:34|0.19399
05:56:35|0.19405
05:56:37|0.19401
05:56:38|0.19381
05:56:39|0.19417
05:56:40|0.19405
05:56:40|0.19409
05:56:41|0.19433
05:56:43|0.19417
05:56:44|0.19415
05:56:44|0.19425
05:56:46|0.19429
05:56:47|0.1943
05:56:48|0.19421
05:56:48|0.19427
05:56:50|0.19436
05:56:51|0.19436
05:56:52|0.19436
05:56:53|0.19422
05:56:54|0.19421
05:56:55|0.19421
05:56:56|0.19416
05:56:57|0.19437
05:56:58|0.19415
05:56:59|0.19421
05:57:00|0.19427
05:57:01|0.19415
05:57:01|0.19435
05:57:03|0.19435
05:57:03|0.19419
05:57:05|0.19412
05:57:06|0.19412
05:57:07|0.19417
05:57:07|0.19417
05:57:08|0.19417
05:57:09|0.19412
05:57:10|0.19412
05:57:12|0.19412
05:57:12|0.19387
05:57:13|0.19397
05:57:15|0.19388
05:57:16|0.19354
05:57:17|0.1939
05:57:18|0.1939
05:57:19|0.19377
05:57:19|0.1938
05:57:21|0.1937
05:57:21|0.19371
05:57:23|0.19352
05:57:25|0.19344
05:57:25|0.19349
05:57:26|0.19348
05:57:27|0.19329
05:57:29|0.1934
05:57:29|0.1934
05:57:31|0.19306
05:57:31|0.19305
05:57:33|0.19316
05:57:34|0.19316
05:57:35|0.19312
05:57:36|0.1929
05:57:37|0.1929
05:57:37|0.1929
05:57:39|0.193
05:57:40|0.1929
05:57:41|0.1929
05:57:42|0.1929
05:57:42|0.1929
05:57:44|0.1929
05:57:45|0.19289
05:57:45|0.193
05:57:47|0.19295
05:57:48|0.19298
05:57:49|0.19297
05:57:50|0.193
05:57:51|0.19321
05:57:52|0.19318
05:57:53|0.19301
05:57:54|0.19322
05:57:54|0.19317
05:57:56|0.19317
05:57:57|0.19334
05:57:58|0.19315
05:57:59|0.19315
05:58:00|0.19336
05:58:01|0.19336
05:58:02|0.19336
05:58:03|0.19327
05:58:04|0.19327
05:58:05|0.19337
05:58:06|0.19337
05:58:07|0.19336
05:58:08|0.19336
05:58:08|0.19336
05:58:10|0.19336
05:58:10|0.19335
05:58:12|0.19335
05:58:13|0.19335
05:58:13|0.19334
05:58:14|0.19332
05:58:16|0.19332
05:58:17|0.19335
05:58:18|0.19329
05:58:19|0.19329
05:58:20|0.19334
05:58:21|0.19334
05:58:22|0.19335
05:58:24|0.19328
05:58:25|0.19319
05:58:26|0.19326
05:58:27|0.19317
05:58:28|0.19327
05:58:29|0.19333
05:58:30|0.19333
05:58:31|0.19333
05:58:32|0.19328
05:58:34|0.19328
05:58:34|0.19321
05:58:35|0.19305
05:58:36|0.19305
05:58:38|0.19305
05:58:38|0.19312
05:58:39|0.19305
05:58:41|0.19317
05:58:42|0.19317
05:58:43|0.19295
05:58:43|0.19288
05:58:45|0.19288
05:58:45|0.19295
05:58:47|0.19297
05:58:48|0.193
05:58:49|0.19309
05:58:49|0.19299
05:58:51|0.1929
05:58:52|0.19296
05:58:53|0.19305
05:58:53|0.19305
05:58:55|0.193
05:58:56|0.193
05:58:56|0.19305
05:58:58|0.193
05:58:59|0.19297
05:59:00|0.19317
05:59:01|0.19314
05:59:02|0.19327
05:59:03|0.19325
05:59:04|0.19329
05:59:05|0.19323
05:59:06|0.19337
05:59:07|0.19341
05:59:08|0.19356
05:59:09|0.19356
05:59:10|0.19364
05:59:11|0.19377
05:59:12|0.19378
05:59:13|0.19378
05:59:14|0.19386
05:59:16|0.1942
05:59:16|0.19429
05:59:17|0.19429
05:59:18|0.19412
05:59:19|0.19422
05:59:21|0.19437
05:59:21|0.19437
05:59:22|0.19421
05:59:23|0.19422
05:59:25|0.19434
05:59:26|0.19435
05:59:27|0.1946
05:59:29|0.19455
05:59:30|0.19469
05:59:31|0.19469
05:59:32|0.19475
05:59:33|0.19471
05:59:34|0.19471
05:59:35|0.19471
05:59:36|0.1948
05:59:37|0.19432
05:59:38|0.19408
05:59:39|0.19391
05:59:40|0.19398
05:59:41|0.19407
05:59:42|0.19407
05:59:43|0.19409
05:59:44|0.19393
05:59:45|0.19372
05:59:46|0.19367
05:59:47|0.19376
05:59:48|0.19376
05:59:49|0.19385
05:59:50|0.19384
05:59:51|0.19384
05:59:52|0.19391
05:59:53|0.19391
05:59:54|0.19385
05:59:55|0.19385
05:59:56|0.19385
05:59:57|0.19386
05:59:58|0.19385
05:59:59|0.19396
06:00:00|0.19369
06:00:01|0.19384
06:00:03|0.19392
06:00:03|0.19396
06:00:04|0.19391
06:00:05|0.19394
06:00:06|0.19394
06:00:07|0.19394
06:00:08|0.1939
06:00:09|0.19385
06:00:10|0.19388
06:00:11|0.1942
06:00:12|0.1943
06:00:13|0.19425
06:00:14|0.19421
06:00:15|0.19419
06:00:16|0.19394
06:00:17|0.19398
06:00:18|0.19411
06:00:19|0.19411
06:00:20|0.19399
06:00:21|0.19402
06:00:22|0.19337
06:00:23|0.19334
06:00:24|0.19299
06:00:26|0.1932
06:00:27|0.19321
06:00:28|0.19317
06:00:29|0.19319
06:00:30|0.19321
06:00:31|0.19327
06:00:32|0.19313
06:00:34|0.19306
06:00:34|0.19306
06:00:35|0.19315
06:00:36|0.19316
06:00:37|0.19306
06:00:38|0.19319
06:00:39|0.19326
06:00:40|0.19315
06:00:41|0.19321
06:00:42|0.19289
06:00:43|0.19297
06:00:44|0.19282
06:00:45|0.19291
06:00:46|0.19291
06:00:47|0.19289
06:00:48|0.19289
06:00:49|0.19282
06:00:50|0.19274
06:00:51|0.19274
06:00:52|0.19278
06:00:53|0.19323
06:00:54|0.19326
06:00:55|0.19307
06:00:56|0.19318
06:00:57|0.19323
06:00:58|0.19319
06:00:59|0.19377
06:01:00|0.19356
06:01:01|0.19339
06:01:03|0.19358
06:01:03|0.19371
06:01:04|0.19376
06:01:05|0.19383
06:01:06|0.19398
06:01:07|0.194
06:01:08|0.1942
06:01:09|0.19411
06:01:10|0.19426
06:01:11|0.1942
06:01:12|0.19435
06:01:13|0.19433
06:01:14|0.19444
06:01:15|0.19446
06:01:16|0.19463
06:01:17|0.19461
06:01:19|0.19466
06:01:19|0.19484
06:01:20|0.19483
06:01:21|0.19483
06:01:22|0.19515
06:01:23|0.19527
06:01:24|0.1952
06:01:25|0.19525
06:01:27|0.19528
06:01:28|0.19521
06:01:29|0.19521
06:01:30|0.19526
06:01:31|0.19526
06:01:32|0.19511
06:01:33|0.19486
06:01:34|0.195
06:01:36|0.19499
06:01:36|0.19496
06:01:37|0.19528
06:01:38|0.1954
06:01:39|0.19524
06:01:40|0.19523
06:01:41|0.19522
06:01:42|0.19516
06:01:43|0.1951
06:01:44|0.19505
06:01:45|0.19513
06:01:47|0.19507
06:01:48|0.19497
06:01:49|0.19474
06:01:50|0.19498
06:01:51|0.19491
06:01:51|0.19505
06:01:53|0.19482
06:01:54|0.19488
06:01:55|0.19488
06:01:55|0.195
06:01:57|0.19478
06:01:57|0.19478
06:01:58|0.19487
06:02:00|0.19505
06:02:01|0.19486
06:02:02|0.19503
06:02:03|0.19503
06:02:03|0.19513
06:02:04|0.19509
06:02:06|0.19506
06:02:07|0.19518
06:02:08|0.19508
06:02:09|0.19522
06:02:09|0.19515
06:02:11|0.19508
06:02:12|0.19513
06:02:13|0.19534
06:02:14|0.19562
06:02:15|0.19561
06:02:16|0.19548
06:02:17|0.19561
06:02:18|0.19562
06:02:19|0.1957
06:02:20|0.19566
06:02:21|0.19583
06:02:22|0.19554
06:02:23|0.19578
06:02:24|0.19583
06:02:25|0.19567
06:02:26|0.19549
06:02:27|0.19547
06:02:29|0.19546
06:02:29|0.19541
06:02:30|0.19541
06:02:31|0.19529
06:02:32|0.19524
06:02:33|0.19535
06:02:34|0.19549
06:02:35|0.19578
06:02:36|0.19565
06:02:37|0.19565
06:02:38|0.19565
06:02:39|0.1957
06:02:40|0.19575
06:02:41|0.19575
06:02:42|0.19572
06:02:43|0.19569
06:02:44|0.19566
06:02:45|0.19573
06:02:46|0.19557
06:02:47|0.19565
06:02:48|0.19558
06:02:49|0.19563
06:02:50|0.1956
06:02:51|0.19566
06:02:52|0.19563
06:02:53|0.19572
06:02:54|0.19586
06:02:55|0.19599
06:02:56|0.19578
06:02:57|0.19598
06:02:58|0.19607
06:02:59|0.19606
06:03:00|0.19593
06:03:01|0.19612
06:03:02|0.19647
06:03:03|0.1965
06:03:04|0.19641
06:03:05|0.19649
06:03:06|0.19645
06:03:07|0.19658
06:03:09|0.19667
06:03:09|0.19671
06:03:10|0.19664
06:03:11|0.19672
06:03:12|0.19663
06:03:14|0.1968
06:03:15|0.19672
06:03:15|0.1965
06:03:17|0.19674
06:03:18|0.19673
06:03:18|0.1967
06:03:19|0.19653
06:03:20|0.1967
06:03:22|0.19659
06:03:22|0.1966
06:03:24|0.19649
06:03:24|0.19647
06:03:25|0.1964
06:03:26|0.1962
06:03:28|0.19631
06:03:29|0.19629
06:03:30|0.19607
06:03:31|0.19627
06:03:32|0.19629
06:03:33|0.19631
06:03:34|0.19633
06:03:36|0.19629
06:03:37|0.19627
06:03:37|0.19636
06:03:38|0.19625
06:03:39|0.19643
06:03:40|0.19643
06:03:42|0.19617
06:03:43|0.19626
06:03:44|0.19635
06:03:45|0.19647
06:03:46|0.19651
06:03:47|0.19667
06:03:48|0.19646
06:03:49|0.19647
06:03:50|0.19638
06:03:51|0.19638
06:03:52|0.19641
06:03:53|0.19648
06:03:54|0.1964
06:03:55|0.19645
06:03:56|0.19637
06:03:57|0.19658
06:03:58|0.19637
06:03:59|0.19631
06:04:00|0.19646
06:04:02|0.19645
06:04:02|0.1966
06:04:03|0.19647
06:04:04|0.19661
06:04:05|0.19637
06:04:06|0.19644
06:04:07|0.19657
06:04:08|0.19653
06:04:09|0.19637
06:04:10|0.19654
06:04:11|0.19625
06:04:12|0.19643
06:04:13|0.19645
06:04:14|0.19635
06:04:15|0.19637
06:04:16|0.19621
06:04:17|0.1963
06:04:18|0.19609
06:04:19|0.19601
06:04:20|0.196
06:04:21|0.19605
06:04:22|0.19612
06:04:23|0.196
06:04:24|0.1959
06:04:25|0.19599
06:04:26|0.19641
06:04:27|0.19626
06:04:28|0.19625
06:04:30|0.19628
06:04:31|0.19634
06:04:31|0.19631
06:04:33|0.19631
06:04:34|0.19639
06:04:35|0.19639
06:04:36|0.19615
06:04:37|0.19613
06:04:38|0.19628
06:04:39|0.19627
06:04:40|0.19645
06:04:41|0.19629
06:04:42|0.19639
06:04:43|0.19635
06:04:44|0.19633
06:04:45|0.19638
06:04:46|0.19598
06:04:47|0.19595
06:04:48|0.19574
06:04:49|0.19572
06:04:50|0.19566
06:04:51|0.19576
06:04:52|0.19568
06:04:53|0.19581
06:04:54|0.1957
06:04:55|0.19589
06:04:56|0.19569
06:04:57|0.19575
06:04:58|0.19581
06:04:59|0.19616
06:05:00|0.19629
06:05:01|0.19639
06:05:02|0.19612
06:05:03|0.19609
06:05:04|0.19613
06:05:05|0.19614
06:05:06|0.19591
06:05:07|0.19598
06:05:08|0.19598
06:05:09|0.19594
06:05:10|0.19597
06:05:11|0.1959
06:05:12|0.196
06:05:13|0.19572
06:05:14|0.19572
06:05:15|0.1958
06:05:16|0.1957
06:05:17|0.19572
06:05:18|0.19559
06:05:19|0.19552
06:05:20|0.19571
06:05:21|0.19562
06:05:22|0.1956
06:05:23|0.1957
06:05:24|0.1957
06:05:25|0.1957
06:05:26|0.19561
06:05:27|0.19557
06:05:28|0.1953
06:05:29|0.19553
06:05:30|0.19541
06:05:32|0.19531
06:05:32|0.19526
06:05:33|0.19531
06:05:34|0.19544
06:05:35|0.19535
06:05:36|0.19522
06:05:37|0.19547
06:05:38|0.19525
06:05:39|0.19536
06:05:40|0.19544
06:05:41|0.19553
06:05:42|0.19545
06:05:43|0.19552
06:05:44|0.19552
06:05:45|0.19557
06:05:47|0.19559
06:05:47|0.19557
06:05:48|0.19555
06:05:49|0.19559
06:05:50|0.19545
06:05:52|0.19561
06:05:52|0.19552
06:05:54|0.19547
06:05:55|0.19542
06:05:56|0.1954
06:05:57|0.19545
06:05:58|0.19545
06:05:59|0.19521
06:06:00|0.19539
06:06:01|0.19547
06:06:02|0.19549
06:06:03|0.19558
06:06:04|0.19558
06:06:05|0.19565
06:06:06|0.19538
06:06:07|0.19526
06:06:08|0.19526
06:06:09|0.19526
06:06:10|0.19536
06:06:11|0.19501
06:06:12|0.19524
06:06:13|0.195
06:06:14|0.19511
06:06:15|0.195
06:06:16|0.1947
06:06:17|0.19458
06:06:18|0.19496
06:06:19|0.19454
06:06:20|0.1945
06:06:21|0.19475
06:06:22|0.19466
06:06:23|0.19459
06:06:24|0.19459
06:06:25|0.19465
06:06:26|0.19469
06:06:27|0.19458
06:06:28|0.19486
06:06:29|0.19493
06:06:30|0.19493
06:06:32|0.19503
06:06:33|0.19528
06:06:34|0.19515
06:06:35|0.19516
06:06:37|0.1952
06:06:38|0.19524
06:06:39|0.1952
06:06:40|0.19514
06:06:41|0.19517
06:06:41|0.19517
06:06:43|0.19499
06:06:44|0.19502
06:06:44|0.19506
06:06:45|0.19497
06:06:47|0.19497
06:06:47|0.19497
06:06:49|0.195
06:06:49|0.195
06:06:50|0.19505
06:06:52|0.19497
06:06:53|0.19518
06:06:53|0.19531
06:06:54|0.19523
06:06:56|0.19532
06:06:56|0.19534
06:06:57|0.19534
06:06:58|0.19521
06:06:59|0.19521
06:07:00|0.19515
06:07:02|0.1952
06:07:02|0.19521
06:07:03|0.19486
06:07:04|0.19485
06:07:05|0.19485
06:07:06|0.19483
06:07:08|0.19483
06:07:09|0.19487
06:07:10|0.19499
06:07:11|0.195
06:07:12|0.19486
06:07:13|0.19489
06:07:13|0.19492
06:07:14|0.19501
06:07:16|0.19496
06:07:17|0.19487
06:07:18|0.19518
06:07:19|0.19506
06:07:19|0.19506
06:07:21|0.19502
06:07:21|0.19527
06:07:23|0.1952
06:07:24|0.1952
06:07:24|0.1952
06:07:25|0.19518
06:07:27|0.19519
06:07:27|0.1952
06:07:29|0.1952
06:07:29|0.19519
06:07:31|0.19513
06:07:32|0.19513
06:07:33|0.19519
06:07:35|0.19519
06:07:36|0.19502
06:07:37|0.19494
06:07:38|0.19494
06:07:39|0.19494
06:07:40|0.19496
06:07:41|0.19505
06:07:42|0.19505
06:07:43|0.19515
06:07:44|0.19515
06:07:45|0.19511
06:07:46|0.19511
06:07:47|0.19511
06:07:48|0.19505
06:07:49|0.19505
06:07:50|0.19503
06:07:51|0.19497
06:07:52|0.19525
06:07:53|0.19508
06:07:54|0.19511
06:07:55|0.19511
06:07:56|0.19511
06:07:58|0.19492
06:07:58|0.1953
06:07:59|0.19531
06:08:00|0.19532
06:08:01|0.19525
06:08:02|0.19525
06:08:04|0.1949
06:08:04|0.19486
06:08:06|0.19486
06:08:06|0.19489
06:08:08|0.19489
06:08:08|0.19488
06:08:09|0.19474
06:08:10|0.19474
06:08:11|0.19488
06:08:12|0.19487
06:08:13|0.19487
06:08:14|0.19447
06:08:15|0.19447
06:08:16|0.19449
06:08:17|0.19457
06:08:18|0.19444
06:08:19|0.19444
06:08:20|0.19449
06:08:22|0.19449
06:08:23|0.19445
06:08:23|0.19448
06:08:25|0.19435
06:08:25|0.1944
06:08:27|0.19428
06:08:28|0.19426
06:08:28|0.19414
06:08:30|0.1941
06:08:30|0.19421
06:08:32|0.19433
06:08:33|0.19415
06:08:34|0.19431
06:08:36|0.19425
06:08:36|0.19435
06:08:38|0.19425
06:08:38|0.19424
06:08:40|0.19433
06:08:41|0.19415
06:08:42|0.19415
06:08:43|0.1942
06:08:44|0.1942
06:08:45|0.19415
06:08:46|0.19406
06:08:48|0.19408
06:08:48|0.19416
06:08:49|0.19417
06:08:50|0.19421
06:08:51|0.19421
06:08:52|0.19423
06:08:53|0.19422
06:08:54|0.19421
06:08:55|0.1942
06:08:56|0.19422
06:08:57|0.19414
06:08:58|0.19425
06:08:59|0.19425
06:09:00|0.19432
06:09:01|0.19431
06:09:03|0.19424
06:09:03|0.19392
06:09:05|0.19376
06:09:06|0.19349
06:09:06|0.19354
06:09:08|0.19348
06:09:08|0.19345
06:09:10|0.19357
06:09:10|0.19346
06:09:12|0.19349
06:09:13|0.19345
06:09:14|0.19345
06:09:14|0.19363
06:09:16|0.19384
06:09:17|0.19387
06:09:18|0.19387
06:09:19|0.19384
06:09:20|0.19372
06:09:21|0.19373
06:09:22|0.19373
06:09:23|0.19378
06:09:24|0.19354
06:09:25|0.19358
06:09:26|0.19378
06:09:27|0.19391
06:09:28|0.19371
06:09:29|0.19369
06:09:30|0.19369
06:09:31|0.19375
06:09:32|0.19359
06:09:33|0.1937
06:09:34|0.19392
06:09:35|0.19375
06:09:36|0.19365
06:09:37|0.19365
06:09:39|0.19365
06:09:40|0.19368
06:09:41|0.19365
06:09:42|0.19365
06:09:43|0.19366
06:09:44|0.1936
06:09:45|0.19354
06:09:46|0.19365
06:09:47|0.19354
06:09:48|0.19338
06:09:49|0.19316
06:09:50|0.19314
06:09:51|0.19297
06:09:52|0.19313
06:09:53|0.19329
06:09:55|0.19323
06:09:55|0.19318
06:09:56|0.19317
06:09:57|0.19344
06:09:58|0.1932
06:09:59|0.19331
06:10:00|0.19335
06:10:01|0.19334
06:10:02|0.1934
06:10:03|0.19286
06:10:04|0.19303
06:10:05|0.19298
06:10:06|0.19311
06:10:07|0.19282
06:10:08|0.19294
06:10:09|0.19288
06:10:10|0.19286
06:10:11|0.19304
06:10:12|0.19296
06:10:13|0.19298
06:10:14|0.19291
06:10:15|0.19305
06:10:16|0.19304
06:10:17|0.19309
06:10:18|0.19304
06:10:19|0.19294
06:10:20|0.19287
06:10:21|0.19289
06:10:23|0.19298
06:10:23|0.19298
06:10:24|0.19298
06:10:26|0.19304
06:10:27|0.19331
06:10:27|0.19335
06:10:28|0.19328
06:10:29|0.1933
06:10:30|0.19349
06:10:31|0.19341
06:10:32|0.19336
06:10:34|0.19315
06:10:34|0.19317
06:10:35|0.19322
06:10:37|0.19315
06:10:38|0.19315
06:10:39|0.19317
06:10:41|0.19299
06:10:41|0.19275
06:10:43|0.19276
06:10:43|0.19287
06:10:45|0.19295
06:10:46|0.19296
06:10:47|0.19294
06:10:48|0.19285
06:10:48|0.19287
06:10:50|0.19279
06:10:51|0.19292
06:10:52|0.19283
06:10:52|0.1928
06:10:53|0.1928
06:10:55|0.19288
06:10:55|0.1928
06:10:57|0.19284
06:10:57|0.19284
06:10:58|0.19289
06:10:59|0.19289
06:11:00|0.19287
06:11:01|0.19284
06:11:03|0.19287
06:11:03|0.19287
06:11:05|0.19268
06:11:06|0.1927
06:11:06|0.19274
06:11:07|0.19279
06:11:09|0.19274
06:11:09|0.19284
06:11:11|0.1928
06:11:12|0.19273
06:11:12|0.19263
06:11:14|0.19274
06:11:14|0.1928
06:11:16|0.1928
06:11:17|0.19274
06:11:17|0.19274
06:11:19|0.1928
06:11:19|0.19274
06:11:21|0.19273
06:11:21|0.19281
06:11:22|0.19287
06:11:23|0.19274
06:11:25|0.19279
06:11:25|0.193
06:11:26|0.19295
06:11:27|0.19281
06:11:28|0.19281
06:11:29|0.19288
06:11:31|0.19271
06:11:32|0.19271
06:11:33|0.19293
06:11:34|0.19263
06:11:35|0.1929
06:11:36|0.19292
06:11:38|0.19293
06:11:39|0.19299
06:11:40|0.19288
06:11:41|0.19294
06:11:42|0.19282
06:11:43|0.19282
06:11:45|0.1927
06:11:45|0.1927
06:11:47|0.19264
06:11:48|0.19264
06:11:48|0.19268
06:11:49|0.19268
06:11:50|0.19268
06:11:51|0.19273
06:11:52|0.19269
06:11:54|0.19274
06:11:55|0.19274
06:11:55|0.19273
06:11:56|0.19238
06:11:58|0.19222
06:11:58|0.19247
06:12:00|0.19223
06:12:01|0.19224
06:12:02|0.19199
06:12:03|0.1922
06:12:04|0.19197
06:12:05|0.19205
06:12:06|0.19259
06:12:07|0.19225
06:12:08|0.1924
06:12:09|0.19244
06:12:10|0.1924
06:12:11|0.19196
06:12:12|0.19205
06:12:13|0.19203
06:12:14|0.19212
06:12:15|0.19223
06:12:16|0.19225
06:12:17|0.19237
06:12:18|0.19236
06:12:19|0.19197
06:12:20|0.19235
06:12:21|0.19219
06:12:22|0.19232
06:12:23|0.19233
06:12:24|0.19218
06:12:25|0.19217
06:12:26|0.19237
06:12:27|0.19235
06:12:28|0.19229
06:12:29|0.19235
06:12:30|0.19234
06:12:31|0.19249
06:12:32|0.19247
06:12:33|0.19246
06:12:34|0.19258
06:12:35|0.19258
06:12:36|0.19251
06:12:37|0.19249
06:12:39|0.19243
06:12:39|0.19258
06:12:40|0.19256
06:12:41|0.19256
06:12:42|0.19278
06:12:44|0.19275
06:12:45|0.19276
06:12:45|0.19276
06:12:47|0.19267
06:12:47|0.1927
06:12:48|0.1927
06:12:49|0.1927
06:12:51|0.19271
06:12:51|0.19271
06:12:52|0.19262
06:12:53|0.19271
06:12:55|0.19275
06:12:55|0.19278
06:12:57|0.19275
06:12:58|0.19278
06:12:58|0.19284
06:12:59|0.19283
06:13:00|0.19317
06:13:01|0.19328
06:13:02|0.1934
06:13:03|0.19336
06:13:04|0.19335
06:13:06|0.19352
06:13:07|0.1934
06:13:07|0.1935
06:13:09|0.1934
06:13:10|0.19342
06:13:11|0.19347
06:13:12|0.19344
06:13:13|0.19339
06:13:14|0.19328
06:13:15|0.19339
06:13:16|0.19332
06:13:17|0.19324
06:13:18|0.19312
06:13:19|0.1931
06:13:19|0.19301
06:13:21|0.19306
06:13:22|0.19303
06:13:23|0.19293
06:13:24|0.193
06:13:25|0.19297
06:13:26|0.19293
06:13:27|0.19293
06:13:28|0.19295
06:13:29|0.19288
06:13:30|0.1929
06:13:31|0.1929
06:13:31|0.19296
06:13:33|0.19303
06:13:33|0.19285
06:13:34|0.19291
06:13:36|0.19303
06:13:37|0.19307
06:13:38|0.19307
06:13:39|0.19319
06:13:41|0.19329
06:13:42|0.19329
06:13:43|0.19315
06:13:44|0.19315
06:13:45|0.1932
06:13:46|0.19306
06:13:47|0.19293
06:13:48|0.193
06:13:49|0.1929
06:13:50|0.19295
06:13:51|0.19296
06:13:52|0.19306
06:13:53|0.19306
06:13:54|0.19315
06:13:55|0.19315
06:13:56|0.19315
06:13:57|0.19315
06:13:58|0.19315
06:13:59|0.19319
06:14:00|0.19319
06:14:01|0.19317
06:14:02|0.19334
06:14:03|0.19331
06:14:04|0.19303
06:14:05|0.1929
06:14:07|0.19286
06:14:07|0.19286
06:14:08|0.19279
06:14:09|0.19273
06:14:10|0.19273
06:14:11|0.19276
06:14:12|0.19281
06:14:13|0.19267
06:14:14|0.19229
06:14:15|0.19237
06:14:16|0.19229
06:14:17|0.19233
06:14:18|0.19234
06:14:19|0.19212
06:14:20|0.19238
06:14:21|0.19213
06:14:22|0.19231
06:14:23|0.19223
06:14:24|0.19202
06:14:25|0.19205
06:14:26|0.19201
06:14:27|0.192
06:14:28|0.19193
06:14:29|0.19193
06:14:30|0.19187
06:14:31|0.19173
06:14:32|0.19177
06:14:33|0.19198
06:14:34|0.19177
06:14:35|0.1918
06:14:36|0.19186
06:14:37|0.19187
06:14:38|0.19187
06:14:39|0.19186
06:14:41|0.19184
06:14:42|0.19189
06:14:43|0.19188
06:14:44|0.19187
06:14:45|0.19184
06:14:47|0.19188
06:14:47|0.19183
06:14:48|0.19191
06:14:49|0.19187
06:14:50|0.19188
06:14:51|0.19176
06:14:52|0.19226
06:14:53|0.1923
06:14:54|0.19214
06:14:55|0.19215
06:14:56|0.19217
06:14:57|0.19227
06:14:59|0.19219
06:14:59|0.19229
06:15:00|0.19251
06:15:02|0.19238
06:15:03|0.19223
06:15:04|0.19215
06:15:05|0.19219
06:15:06|0.19219
06:15:07|0.19219
06:15:08|0.19219
06:15:09|0.19219
06:15:10|0.19219
06:15:11|0.1923
06:15:12|0.19229
06:15:13|0.19216
06:15:14|0.19212
06:15:15|0.19199
06:15:16|0.19189
06:15:17|0.19183
06:15:18|0.19194
06:15:19|0.19209
06:15:20|0.19209
06:15:21|0.19195
06:15:22|0.19203
06:15:23|0.19203
06:15:24|0.19197
06:15:25|0.19195
06:15:26|0.192
06:15:27|0.192
06:15:28|0.192
06:15:29|0.192
06:15:30|0.19199
06:15:31|0.19199
06:15:32|0.19196
06:15:33|0.19196
06:15:34|0.19196
06:15:35|0.19196
06:15:36|0.192
06:15:37|0.19209
06:15:38|0.19203
06:15:39|0.19202
06:15:40|0.19214
06:15:42|0.19205
06:15:42|0.19207
06:15:43|0.19207
06:15:45|0.192
06:15:45|0.19201
06:15:47|0.19222
06:15:48|0.19217
06:15:49|0.19201
06:15:50|0.19217
06:15:51|0.19223
06:15:52|0.19223
06:15:52|0.19264
06:15:54|0.19243
06:15:55|0.19238
06:15:56|0.19261
06:15:57|0.19243
06:15:58|0.19237
06:15:59|0.19242
06:15:59|0.19223
06:16:01|0.19215
06:16:02|0.19211
06:16:03|0.19219
06:16:04|0.19255
06:16:05|0.19233
06:16:05|0.1925
06:16:07|0.19256
06:16:08|0.1926
06:16:09|0.19251
06:16:10|0.19271
06:16:11|0.19275
06:16:12|0.19271
06:16:13|0.19276
06:16:14|0.19267
06:16:15|0.19288
06:16:16|0.19292
06:16:17|0.19291
06:16:18|0.19291
06:16:18|0.19293
06:16:19|0.19324
06:16:20|0.19317
06:16:22|0.19315
06:16:23|0.1931
06:16:23|0.19303
06:16:24|0.19317
06:16:26|0.19308
06:16:27|0.19316
06:16:28|0.1931
06:16:28|0.19272
06:16:30|0.19273
06:16:31|0.19301
06:16:32|0.19286
06:16:32|0.19288
06:16:34|0.19288
06:16:35|0.19274
06:16:35|0.19298
06:16:37|0.19288
06:16:38|0.19294
06:16:39|0.19282
06:16:39|0.19299
06:16:41|0.19255
06:16:42|0.19283
06:16:44|0.19276
06:16:44|0.1929
06:16:45|0.19296
06:16:46|0.19311
06:16:47|0.1929
06:16:48|0.1929
06:16:49|0.19285
06:16:50|0.1929
06:16:51|0.1929
06:16:52|0.1929
06:16:53|0.19296
06:16:54|0.19296
06:16:55|0.19296
06:16:57|0.19297
06:16:58|0.19297
06:16:59|0.1932
06:17:00|0.19307
06:17:01|0.19334
06:17:02|0.1934
06:17:03|0.19328
06:17:04|0.19347
06:17:05|0.19351
06:17:06|0.19347
06:17:07|0.19338
06:17:08|0.19341
06:17:09|0.19316
06:17:10|0.19315
06:17:11|0.19315
06:17:12|0.19298
06:17:13|0.19311
06:17:14|0.19308
06:17:15|0.1933
06:17:16|0.19327
06:17:17|0.19326
06:17:18|0.19283
06:17:19|0.19289
06:17:20|0.19289
06:17:21|0.1931
06:17:22|0.1931
06:17:23|0.19304
06:17:24|0.19304
06:17:25|0.19299
06:17:26|0.19299
06:17:27|0.193
06:17:28|0.19299
06:17:29|0.193
06:17:30|0.19308
06:17:31|0.19306
06:17:32|0.19308
06:17:33|0.19308
06:17:34|0.19308
06:17:35|0.19303
06:17:36|0.19308
06:17:37|0.19308
06:17:38|0.19308
06:17:39|0.19338
06:17:40|0.19338
06:17:41|0.19338
06:17:42|0.19338
06:17:43|0.19341
06:17:44|0.19342
06:17:46|0.19338
06:17:46|0.19338
06:17:48|0.19335
06:17:49|0.19345
06:17:50|0.1933
06:17:51|0.19349
06:17:52|0.19349
06:17:53|0.19344
06:17:54|0.19344
06:17:55|0.1935
06:17:56|0.19337
06:17:57|0.19337
06:17:58|0.19318
06:17:59|0.19305
06:18:01|0.19313
06:18:01|0.19313
06:18:02|0.19313
06:18:03|0.19316
06:18:04|0.19313
06:18:05|0.19313
06:18:06|0.19339
06:18:07|0.19339
06:18:08|0.19314
06:18:09|0.19314
06:18:10|0.19314
06:18:11|0.19314
06:18:12|0.19314
06:18:13|0.19311
06:18:15|0.1931
06:18:15|0.1931
06:18:16|0.19312
06:18:17|0.1932
06:18:18|0.1932
06:18:19|0.19312
06:18:20|0.19278
06:18:21|0.19302
06:18:22|0.19291
06:18:24|0.19291
06:18:24|0.19303
06:18:25|0.19305
06:18:26|0.19292
06:18:27|0.19282
06:18:28|0.19289
06:18:29|0.19286
06:18:31|0.19269
06:18:31|0.19274
06:18:32|0.19254
06:18:33|0.19255
06:18:34|0.19272
06:18:35|0.19251
06:18:36|0.19261
06:18:37|0.19261
06:18:38|0.19244
06:18:40|0.19267
06:18:40|0.19267
06:18:41|0.19241
06:18:42|0.19246
06:18:44|0.19242
06:18:45|0.19226
06:18:46|0.19226
06:18:48|0.19246
06:18:48|0.1924
06:18:49|0.19233
06:18:50|0.19233
06:18:51|0.1925
06:18:52|0.19236
06:18:54|0.19251
06:18:55|0.19251
06:18:56|0.19251
06:18:57|0.19249
06:18:57|0.19249
06:18:59|0.1925
06:18:59|0.1925
06:19:00|0.1925
06:19:02|0.19262
06:19:03|0.19265
06:19:03|0.19265
06:19:04|0.19275
06:19:06|0.19275
06:19:06|0.19278
06:19:07|0.19278
06:19:08|0.19278
06:19:10|0.19277
06:19:10|0.19271
06:19:12|0.19271
06:19:12|0.19282
06:19:14|0.19282
06:19:15|0.19275
06:19:15|0.19275
06:19:17|0.19275
06:19:17|0.19275
06:19:19|0.19282
06:19:19|0.19283
06:19:20|0.19282
06:19:21|0.19282
06:19:23|0.19265
06:19:23|0.19259
06:19:24|0.19267
06:19:26|0.19267
06:19:26|0.1926
06:19:27|0.19262
06:19:28|0.19272
06:19:29|0.19267
06:19:31|0.19332
06:19:31|0.19337
06:19:32|0.19321
06:19:34|0.1932
06:19:34|0.19339
06:19:35|0.19339
06:19:36|0.193
06:19:38|0.193
06:19:39|0.19318
06:19:39|0.1933
06:19:41|0.19337
06:19:41|0.19327
06:19:42|0.19323
06:19:43|0.19332
06:19:45|0.19339
06:19:46|0.19336
06:19:48|0.19325
06:19:49|0.1934
06:19:50|0.1934
06:19:50|0.19339
06:19:52|0.19339
06:19:53|0.19325
06:19:53|0.19334
06:19:55|0.19333
06:19:56|0.19339
06:19:57|0.19353
06:19:58|0.194
06:19:59|0.194
06:20:00|0.194
06:20:01|0.194
06:20:02|0.19414
06:20:03|0.19414
06:20:04|0.19404
06:20:06|0.19406
06:20:07|0.19406
06:20:07|0.19409
06:20:09|0.19373
06:20:09|0.19372
06:20:10|0.19382
06:20:11|0.19385
06:20:12|0.19387
06:20:14|0.19391
06:20:14|0.1938
06:20:15|0.19392
06:20:16|0.19392
06:20:17|0.19383
06:20:18|0.19367
06:20:19|0.19365
06:20:21|0.194
06:20:21|0.19382
06:20:22|0.19382
06:20:23|0.19376
06:20:25|0.19378
06:20:25|0.19378
06:20:26|0.19377
06:20:27|0.194
06:20:28|0.194
06:20:29|0.19398
06:20:30|0.19397
06:20:31|0.19381
06:20:32|0.19382
06:20:33|0.19393
06:20:34|0.19393
06:20:36|0.19393
06:20:36|0.19399
06:20:37|0.1939
06:20:38|0.19385
06:20:40|0.19383
06:20:41|0.19391
06:20:42|0.19402
06:20:43|0.19402
06:20:44|0.19398
06:20:45|0.19383
06:20:46|0.19377
06:20:47|0.19378
06:20:48|0.19378
06:20:50|0.1937
06:20:51|0.1938
06:20:52|0.1938
06:20:53|0.1938
06:20:53|0.1938
06:20:54|0.19381
06:20:56|0.19381
06:20:57|0.19371
06:20:58|0.19378
06:20:59|0.19373
06:21:00|0.19381
06:21:01|0.19351
06:21:02|0.19354
06:21:03|0.19354
06:21:04|0.19354
06:21:05|0.1935
06:21:06|0.19347
06:21:07|0.19325
06:21:08|0.19314
06:21:09|0.19305
06:21:10|0.19305
06:21:11|0.19305
06:21:12|0.19293
06:21:13|0.19285
06:21:14|0.193
06:21:15|0.19298
06:21:16|0.193
06:21:17|0.19311
06:21:18|0.19323
06:21:19|0.19323
06:21:20|0.19323
06:21:21|0.19306
06:21:22|0.19307
06:21:23|0.19307
06:21:24|0.19321
06:21:25|0.19313
06:21:26|0.1931
06:21:27|0.1931
06:21:28|0.19312
06:21:29|0.19312
06:21:30|0.19312
06:21:31|0.19312
06:21:32|0.19312
06:21:33|0.19303
06:21:34|0.19292
06:21:35|0.19284
06:21:36|0.19293
06:21:37|0.19293
06:21:38|0.19299
06:21:39|0.19283
06:21:40|0.19283
06:21:41|0.1929
06:21:42|0.1929
06:21:43|0.19283
06:21:44|0.19248
06:21:45|0.19255
06:21:47|0.19258
06:21:48|0.19258
06:21:49|0.1925
06:21:50|0.19249
06:21:51|0.19245
06:21:52|0.19243
06:21:53|0.19242
06:21:54|0.19239
06:21:55|0.19239
06:21:56|0.19289
06:21:57|0.19276
06:21:58|0.19284
06:21:59|0.19285
06:22:00|0.19285
06:22:01|0.19275
06:22:02|0.19283
06:22:03|0.19247
06:22:04|0.19233
06:22:05|0.19252
06:22:06|0.19253
06:22:07|0.19264
06:22:08|0.19263
06:22:09|0.19261
06:22:10|0.19261
06:22:11|0.19261
06:22:12|0.1925
06:22:13|0.19257
06:22:15|0.19256
06:22:15|0.19269
06:22:16|0.19269
06:22:17|0.19269
06:22:18|0.19266
06:22:19|0.19266
06:22:20|0.19266
06:22:21|0.19266
06:22:22|0.19266
06:22:23|0.19265
06:22:25|0.19252
06:22:25|0.1926
06:22:26|0.1926
06:22:27|0.1926
06:22:28|0.19245
06:22:29|0.19243
06:22:31|0.19241
06:22:31|0.19241
06:22:32|0.1924
06:22:33|0.19264
06:22:34|0.19268
06:22:35|0.1927
06:22:36|0.19272
06:22:37|0.19272
06:22:38|0.19275
06:22:39|0.19263
06:22:40|0.1928
06:22:41|0.19289
06:22:43|0.19289
06:22:43|0.19272
06:22:45|0.19272
06:22:46|0.19288
06:22:46|0.19289
06:22:48|0.19295
06:22:49|0.19295
06:22:50|0.19284
06:22:52|0.19282
06:22:53|0.19285
06:22:54|0.19285
06:22:54|0.19285
06:22:55|0.19282
06:22:57|0.19282
06:22:58|0.19282
06:22:59|0.19289
06:22:59|0.1929
06:23:01|0.19293
06:23:02|0.193
06:23:02|0.19299
06:23:04|0.19254
06:23:04|0.19246
06:23:05|0.19246
06:23:07|0.19228
06:23:08|0.19227
06:23:09|0.19232
06:23:09|0.19232
06:23:11|0.19238
06:23:12|0.19241
06:23:12|0.19241
06:23:13|0.19245
06:23:14|0.19245
06:23:15|0.19245
06:23:17|0.19245
06:23:17|0.19245
06:23:19|0.19238
06:23:19|0.19238
06:23:20|0.1924
06:23:21|0.19248
06:23:22|0.19243
06:23:24|0.19243
06:23:25|0.19245
06:23:26|0.19245
06:23:26|0.19245
06:23:27|0.19245
06:23:28|0.19245
06:23:30|0.19245
06:23:30|0.19242
06:23:31|0.19238
06:23:32|0.19247
06:23:33|0.19248
06:23:35|0.19254
06:23:35|0.19259
06:23:36|0.19263
06:23:38|0.19259
06:23:39|0.19259
06:23:39|0.19261
06:23:41|0.19278
06:23:41|0.19279
06:23:42|0.19277
06:23:43|0.19273
06:23:44|0.19255
06:23:46|0.19255
06:23:46|0.19266
06:23:48|0.19266
06:23:50|0.1926
06:23:51|0.19261
06:23:52|0.19261
06:23:53|0.19287
06:23:54|0.19285
06:23:55|0.19286
06:23:57|0.19287
06:23:57|0.19292
06:23:58|0.19289
06:23:59|0.19282
06:24:00|0.19269
06:24:01|0.19273
06:24:02|0.19274
06:24:03|0.19247
06:24:04|0.19247
06:24:05|0.19247
06:24:06|0.19247
06:24:08|0.19259
06:24:08|0.19256
06:24:10|0.19256
06:24:10|0.1926
06:24:12|0.19259
06:24:12|0.19251
06:24:13|0.19242
06:24:14|0.19245
06:24:16|0.1925
06:24:17|0.19252
06:24:18|0.1924
06:24:18|0.19253
06:24:19|0.19253
06:24:20|0.19255
06:24:21|0.19255
06:24:23|0.19255
06:24:24|0.19255
06:24:24|0.19256
06:24:25|0.19256
06:24:27|0.19256
06:24:27|0.1926
06:24:28|0.19261
06:24:29|0.19262
06:24:30|0.19262
06:24:32|0.19262
06:24:32|0.19263
06:24:34|0.19262
06:24:34|0.19262
06:24:35|0.19262
06:24:37|0.1927
06:24:37|0.1927
06:24:38|0.19267
06:24:39|0.19267
06:24:40|0.19278
06:24:41|0.19278
06:24:42|0.19278
06:24:43|0.1927
06:24:45|0.1927
06:24:45|0.1927
06:24:47|0.19282
06:24:47|0.1927
06:24:49|0.1927
06:24:49|0.1927
06:24:51|0.19281
06:24:52|0.19279
06:24:53|0.19279
06:24:54|0.19279
06:24:55|0.19278
06:24:57|0.19271
06:24:57|0.19271
06:24:59|0.19261
06:25:00|0.19252
06:25:01|0.1926
06:25:02|0.19273
06:25:03|0.19248
06:25:04|0.19233
06:25:05|0.19248
06:25:06|0.19225
06:25:07|0.1924
06:25:08|0.19239
06:25:09|0.19241
06:25:10|0.19228
06:25:11|0.19231
06:25:12|0.19185
06:25:14|0.19199
06:25:14|0.1919
06:25:15|0.19196
06:25:16|0.19191
06:25:17|0.1919
06:25:18|0.19205
06:25:19|0.19191
06:25:20|0.19203
06:25:21|0.19189
06:25:22|0.19192
06:25:23|0.19192
06:25:24|0.19182
06:25:25|0.19176
06:25:26|0.19185
06:25:27|0.19189
06:25:28|0.19186
06:25:29|0.19186
06:25:30|0.19181
06:25:31|0.1918
06:25:32|0.19179
06:25:33|0.1918
06:25:34|0.1919
06:25:35|0.19191
06:25:36|0.19182
06:25:37|0.19182
06:25:38|0.19183
06:25:39|0.19183
06:25:40|0.19189
06:25:41|0.19184
06:25:42|0.19199
06:25:43|0.192
06:25:44|0.1919
06:25:45|0.19204
06:25:46|0.19205
06:25:47|0.192
06:25:48|0.192
06:25:49|0.19194
06:25:51|0.192
06:25:52|0.19205
06:25:52|0.19215
06:25:54|0.19204
06:25:55|0.19197
06:25:56|0.19197
06:25:57|0.19197
06:25:58|0.19197
06:25:58|0.19192
06:26:00|0.19191
06:26:02|0.19194
06:26:02|0.192
06:26:03|0.19196
06:26:04|0.19199
06:26:05|0.19211
06:26:06|0.19206
06:26:07|0.19206
06:26:08|0.19219
06:26:09|0.19203
06:26:10|0.1921
06:26:11|0.19213
06:26:12|0.19211
06:26:13|0.19211
06:26:14|0.19212
06:26:15|0.19213
06:26:16|0.19208
06:26:17|0.19212
06:26:18|0.1921
06:26:19|0.19212
06:26:20|0.19212
06:26:21|0.19208
06:26:22|0.19208
06:26:23|0.19203
06:26:24|0.19188
06:26:25|0.19203
06:26:26|0.19204
06:26:27|0.19204
06:26:28|0.19213
06:26:29|0.1922
06:26:30|0.19219
06:26:31|0.19218
06:26:32|0.19199
06:26:33|0.19226
06:26:34|0.1923
06:26:35|0.1923
06:26:36|0.1923
06:26:37|0.19224
06:26:38|0.19223
06:26:39|0.19223
06:26:40|0.19223
06:26:41|0.1922
06:26:42|0.19215
06:26:43|0.19215
06:26:44|0.19212
06:26:45|0.19212
06:26:46|0.19212
06:26:47|0.19212
06:26:48|0.19212
06:26:49|0.19212
06:26:50|0.19222
06:26:51|0.19222
06:26:53|0.19227
06:26:53|0.19225
06:26:55|0.1923
06:26:56|0.19225
06:26:58|0.19225
06:26:59|0.19219
06:27:00|0.19225
06:27:01|0.1923
06:27:02|0.19247
06:27:02|0.19234
06:27:04|0.19233
06:27:05|0.19233
06:27:05|0.19233
06:27:07|0.19233
06:27:07|0.19226
06:27:09|0.19226
06:27:10|0.19222
06:27:11|0.19215
06:27:12|0.19242
06:27:13|0.19224
06:27:13|0.19223
06:27:14|0.19225
06:27:15|0.19228
06:27:17|0.19228
06:27:18|0.19227
06:27:19|0.19221
06:27:19|0.19221
06:27:21|0.19221
06:27:22|0.1921
06:27:23|0.19221
06:27:23|0.19223
06:27:25|0.1922
06:27:26|0.19219
06:27:26|0.19224
06:27:28|0.19219
06:27:28|0.19222
06:27:30|0.19217
06:27:31|0.19225
06:27:32|0.19225
06:27:33|0.19221
06:27:34|0.19224
06:27:35|0.19224
06:27:36|0.19224
06:27:37|0.19215
06:27:38|0.19223
06:27:38|0.19224
06:27:40|0.19224
06:27:41|0.1922
06:27:41|0.19219
06:27:43|0.19219
06:27:43|0.19219
06:27:45|0.19215
06:27:46|0.19215
06:27:46|0.19222
06:27:48|0.19215
06:27:49|0.19215
06:27:49|0.19215
06:27:51|0.19207
06:27:51|0.19207
06:27:53|0.19207
06:27:54|0.19196
06:27:56|0.19196
06:27:57|0.19188
06:27:58|0.19188
06:27:59|0.19195
06:27:59|0.19187
06:28:00|0.19195
06:28:01|0.19194
06:28:03|0.19194
06:28:04|0.19196
06:28:05|0.19195
06:28:06|0.19191
06:28:07|0.19191
06:28:08|0.192
06:28:09|0.19196
06:28:10|0.19189
06:28:11|0.19189
06:28:12|0.19196
06:28:13|0.19196
06:28:14|0.19196
06:28:15|0.19191
06:28:16|0.19191
06:28:17|0.19187
06:28:18|0.19186
06:28:19|0.19187
06:28:20|0.19182
06:28:21|0.19181
06:28:22|0.19181
06:28:23|0.19176
06:28:24|0.1918
06:28:25|0.19177
06:28:26|0.19174
06:28:27|0.19174
06:28:28|0.19168
06:28:29|0.19174
06:28:30|0.19173
06:28:31|0.19165
06:28:32|0.19162
06:28:33|0.19172
06:28:34|0.19157
06:28:35|0.19176
06:28:36|0.19176
06:28:37|0.19176
06:28:38|0.1916
06:28:39|0.1918
06:28:40|0.19173
06:28:41|0.19173
06:28:42|0.19163
06:28:43|0.19172
06:28:44|0.19169
06:28:45|0.19166
06:28:46|0.19185
06:28:47|0.19185
06:28:48|0.19164
06:28:49|0.1918
06:28:50|0.1918
06:28:51|0.19179
06:28:52|0.1918
06:28:53|0.19179
06:28:55|0.19185
06:28:56|0.19174
06:28:57|0.19176
06:28:58|0.19179
06:28:58|0.19178
06:28:59|0.19179
06:29:01|0.19179
06:29:02|0.19179
06:29:03|0.19179
06:29:04|0.19179
06:29:05|0.192
06:29:06|0.19196
06:29:07|0.19196
06:29:08|0.19201
06:29:09|0.19208
06:29:10|0.19207
06:29:11|0.19219
06:29:12|0.19235
06:29:13|0.1924
06:29:14|0.1925
06:29:15|0.19247
06:29:16|0.19245
06:29:17|0.19249
06:29:18|0.19249
06:29:19|0.19269
06:29:20|0.19275
06:29:21|0.19274
06:29:22|0.19274
06:29:23|0.19277
06:29:24|0.19277
06:29:25|0.19284
06:29:26|0.19288
06:29:27|0.19275
06:29:28|0.19286
06:29:29|0.19283
06:29:30|0.19298
06:29:31|0.19306
06:29:32|0.19305
06:29:33|0.19305
06:29:34|0.19324
06:29:35|0.19318
06:29:36|0.19305
06:29:37|0.19304
06:29:38|0.19304
06:29:39|0.19324
06:29:40|0.19328
06:29:41|0.19309
06:29:42|0.19322
06:29:43|0.19309
06:29:44|0.1932
06:29:46|0.19314
06:29:46|0.19313
06:29:47|0.19314
06:29:48|0.19316
06:29:49|0.19314
06:29:50|0.19317
06:29:51|0.19319
06:29:52|0.19317
06:29:53|0.19329
06:29:55|0.19329
06:29:56|0.19329
06:29:57|0.19326
06:29:57|0.19344
06:29:59|0.1933
06:30:00|0.19332
06:30:01|0.1933
06:30:02|0.19334
06:30:03|0.19332
06:30:04|0.1934
06:30:05|0.19333
06:30:06|0.19339
06:30:07|0.19339
06:30:08|0.19343
06:30:09|0.19357
06:30:09|0.1934
06:30:11|0.19359
06:30:12|0.19359
06:30:13|0.19349
06:30:14|0.1935
06:30:15|0.1935
06:30:16|0.19353
06:30:17|0.19354
06:30:18|0.19346
06:30:19|0.19366
06:30:20|0.19357
06:30:21|0.19357
06:30:22|0.19357
06:30:23|0.19364
06:30:24|0.19338
06:30:25|0.19327
06:30:26|0.19343
06:30:27|0.19332
06:30:28|0.19333
06:30:29|0.19344
06:30:30|0.19338
06:30:31|0.19333
06:30:32|0.19332
06:30:33|0.19338
06:30:34|0.19338
06:30:35|0.1933
06:30:36|0.19338
06:30:37|0.19328
06:30:38|0.19328
06:30:39|0.19328
06:30:40|0.19333
06:30:41|0.19328
06:30:42|0.1933
06:30:43|0.19319
06:30:44|0.19309
06:30:45|0.1929
06:30:46|0.19291
06:30:47|0.19292
06:30:48|0.1929
06:30:49|0.19291
06:30:50|0.19286
06:30:51|0.19271
06:30:52|0.19278
06:30:53|0.19278
06:30:54|0.19278
06:30:55|0.19279
06:30:56|0.19282
06:30:58|0.19316
06:30:59|0.19311
06:31:00|0.19311
06:31:00|0.19303
06:31:02|0.19316
06:31:03|0.19324
06:31:03|0.19329
06:31:05|0.19321
06:31:05|0.19326
06:31:07|0.19328
06:31:07|0.1933
06:31:08|0.1933
06:31:09|0.19329
06:31:11|0.19329
06:31:11|0.19323
06:31:12|0.19323
06:31:14|0.19329
06:31:15|0.19329
06:31:15|0.19329
06:31:16|0.19329
06:31:17|0.19334
06:31:18|0.19334
06:31:20|0.19334
06:31:20|0.19336
06:31:21|0.19336
06:31:22|0.19335
06:31:24|0.19332
06:31:25|0.19332
06:31:26|0.19351
06:31:26|0.19354
06:31:27|0.19352
06:31:28|0.1935
06:31:29|0.1935
06:31:31|0.19372
06:31:31|0.19351
06:31:32|0.19351
06:31:34|0.19359
06:31:35|0.19367
06:31:35|0.19364
06:31:37|0.19361
06:31:37|0.1936
06:31:38|0.19342
06:31:40|0.19337
06:31:40|0.1934
06:31:41|0.1934
06:31:42|0.19348
06:31:43|0.19346
06:31:44|0.19352
06:31:45|0.19352
06:31:47|0.19352
06:31:48|0.19362
06:31:48|0.19359
06:31:50|0.19359
06:31:51|0.1934
06:31:51|0.1934
06:31:53|0.1934
06:31:53|0.19342
06:31:54|0.19342
06:31:55|0.19365
06:31:57|0.19341
06:31:58|0.1935
06:31:59|0.1936
06:32:00|0.1936
06:32:01|0.19359
06:32:03|0.19359
06:32:04|0.19359
06:32:05|0.19359
06:32:05|0.19342
06:32:07|0.19344
06:32:08|0.19348
06:32:08|0.19348
06:32:09|0.19346
06:32:10|0.19355
06:32:11|0.19353
06:32:13|0.19353
06:32:13|0.19359
06:32:15|0.19351
06:32:15|0.19351
06:32:16|0.19354
06:32:17|0.19352
06:32:19|0.19352
06:32:20|0.1935
06:32:21|0.19351
06:32:22|0.19351
06:32:23|0.1935
06:32:24|0.1935
06:32:25|0.1935
06:32:25|0.19351
06:32:27|0.19346
06:32:28|0.19346
06:32:28|0.19346
06:32:29|0.19346
06:32:31|0.1933
06:32:31|0.19333
06:32:32|0.19323
06:32:34|0.19323
06:32:35|0.19323
06:32:36|0.19323
06:32:36|0.19325
06:32:38|0.19334
06:32:38|0.19336
06:32:40|0.19316
06:32:40|0.19337
06:32:42|0.19339
06:32:43|0.19339
06:32:44|0.19339
06:32:44|0.19348
06:32:46|0.19339
06:32:46|0.19335
06:32:47|0.19348
06:32:49|0.19346
06:32:50|0.19348
06:32:51|0.19349
06:32:52|0.19349
06:32:53|0.19349
06:32:54|0.19349
06:32:55|0.19355
06:32:56|0.19334
06:32:57|0.19334
06:32:59|0.19334
06:32:59|0.19334
06:33:01|0.19345
06:33:02|0.19341
06:33:03|0.19338
06:33:04|0.19333
06:33:05|0.19327
06:33:06|0.19327
06:33:07|0.19327
06:33:08|0.19327
06:33:09|0.19323
06:33:10|0.19324
06:33:11|0.19324
06:33:12|0.19333
06:33:13|0.19333
06:33:14|0.19325
06:33:15|0.19333
06:33:16|0.19333
06:33:17|0.19327
06:33:18|0.19327
06:33:19|0.19322
06:33:20|0.19322
06:33:21|0.19322
06:33:22|0.19322
06:33:23|0.19322
06:33:24|0.1932
06:33:25|0.19313
06:33:26|0.19314
06:33:27|0.19314
06:33:28|0.19314
06:33:29|0.19314
06:33:30|0.19327
06:33:31|0.19327
06:33:32|0.19327
06:33:33|0.19311
06:33:34|0.19295
06:33:35|0.19295
06:33:36|0.19315
06:33:37|0.19296
06:33:38|0.19303
06:33:39|0.19322
06:33:40|0.19311
06:33:41|0.19301
06:33:42|0.19307
06:33:43|0.19307
06:33:44|0.19296
06:33:45|0.19296
06:33:46|0.19304
06:33:47|0.193
06:33:48|0.19307
06:33:49|0.19296
06:33:50|0.19296
06:33:51|0.19296
06:33:52|0.19298
06:33:53|0.19296
06:33:54|0.19295
06:33:55|0.19297
06:33:56|0.19296
06:33:57|0.19322
06:33:58|0.19322
06:34:00|0.19313
06:34:00|0.19313
06:34:01|0.19302
06:34:03|0.19312
06:34:03|0.19304
06:34:04|0.19298
06:34:05|0.19298
06:34:07|0.19298
06:34:08|0.19298
06:34:09|0.19305
06:34:10|0.1931
06:34:11|0.19322
06:34:12|0.19322
06:34:13|0.19321
06:34:14|0.19321
06:34:15|0.19321
06:34:15|0.19314
06:34:17|0.19305
06:34:18|0.19311
06:34:19|0.19311
06:34:20|0.19306
06:34:21|0.19311
06:34:22|0.19313
06:34:23|0.19313
06:34:24|0.19307
06:34:25|0.19309
06:34:26|0.19309
06:34:27|0.19309
06:34:28|0.19309
06:34:29|0.1931
06:34:30|0.1931
06:34:31|0.19308
06:34:31|0.19308
06:34:32|0.19297
06:34:34|0.19302
06:34:35|0.19305
06:34:36|0.19305
06:34:37|0.1931
06:34:38|0.19306
06:34:39|0.19304
06:34:40|0.19305
06:34:41|0.19311
06:34:42|0.19305
06:34:43|0.19305
06:34:44|0.19305
06:34:45|0.19311
06:34:46|0.19313
06:34:47|0.19289
06:34:48|0.19283
06:34:49|0.19278
06:34:50|0.19283
06:34:51|0.1928
06:34:52|0.1928
06:34:53|0.19272
06:34:54|0.19272
06:34:55|0.19284
06:34:56|0.19284
06:34:57|0.19284
06:34:58|0.19284
06:34:59|0.19272
06:35:01|0.19266
06:35:01|0.19259
06:35:03|0.19259
06:35:04|0.19262
06:35:04|0.19256
06:35:06|0.19253
06:35:07|0.19258
06:35:07|0.1925
06:35:08|0.1925
06:35:10|0.19254
06:35:11|0.19266
06:35:12|0.19265
06:35:13|0.19263
06:35:13|0.1925
06:35:14|0.1925
06:35:16|0.19243
06:35:16|0.19246
06:35:17|0.19246
06:35:19|0.19246
06:35:20|0.19246
06:35:21|0.19246
06:35:22|0.19241
06:35:23|0.19241
06:35:24|0.19234
06:35:25|0.1924
06:35:26|0.1924
06:35:27|0.1924
06:35:28|0.1924
06:35:29|0.19245
06:35:30|0.19233
06:35:31|0.19233
06:35:32|0.19223
06:35:33|0.19232
06:35:34|0.19229
06:35:35|0.19233
06:35:36|0.19227
06:35:37|0.19233
06:35:38|0.19233
06:35:39|0.19233
06:35:40|0.19232
06:35:41|0.19232
06:35:42|0.19214
06:35:43|0.19219
06:35:44|0.19207
06:35:45|0.19226
06:35:46|0.19215
06:35:47|0.19218
06:35:48|0.1922
06:35:49|0.1922
06:35:50|0.19207
06:35:51|0.19209
06:35:52|0.19209
06:35:53|0.19215
06:35:54|0.19226
06:35:55|0.19243
06:35:56|0.1923
06:35:57|0.19204
06:35:58|0.19209
06:35:59|0.19209
06:36:00|0.19209
06:36:02|0.1921
06:36:02|0.19223
06:36:03|0.19223
06:36:04|0.19223
06:36:05|0.19223
06:36:06|0.19221
06:36:07|0.19223
06:36:08|0.19231
06:36:10|0.19236
06:36:10|0.19236
06:36:12|0.19235
06:36:13|0.19235
06:36:14|0.19236
06:36:15|0.19246
06:36:16|0.19235
06:36:17|0.19236
06:36:18|0.19231
06:36:19|0.19239
06:36:20|0.19239
06:36:21|0.19239
06:36:22|0.19239
06:36:23|0.19236
06:36:24|0.19237
06:36:25|0.19237
06:36:26|0.19235
06:36:27|0.1923
06:36:28|0.19245
06:36:29|0.19262
06:36:30|0.19254
06:36:31|0.19255
06:36:33|0.19256
06:36:33|0.19252
06:36:34|0.19252
06:36:35|0.19255
06:36:36|0.19255
06:36:37|0.19255
06:36:38|0.19255
06:36:39|0.19255
06:36:40|0.19256
06:36:41|0.1925
06:36:42|0.1928
06:36:43|0.19275
06:36:44|0.19272
06:36:45|0.19281
06:36:46|0.19277
06:36:47|0.19277
06:36:48|0.19281
06:36:49|0.19283
06:36:50|0.1929
06:36:51|0.1929
06:36:52|0.1929
06:36:53|0.19295
06:36:54|0.19295
06:36:55|0.19304
06:36:56|0.19305
06:36:57|0.19309
06:36:58|0.19309
06:36:59|0.19309
06:37:00|0.19309
06:37:02|0.19279
06:37:03|0.19293
06:37:04|0.19293
06:37:05|0.19291
06:37:06|0.19303
06:37:07|0.19311
06:37:08|0.1931
06:37:09|0.1931
06:37:10|0.19321
06:37:11|0.1932
06:37:12|0.19297
06:37:13|0.19306
06:37:14|0.19306
06:37:15|0.19304
06:37:16|0.19304
06:37:17|0.19322
06:37:18|0.19326
06:37:19|0.19323
06:37:20|0.19322
06:37:21|0.19327
06:37:22|0.19315
06:37:23|0.19316
06:37:24|0.19325
06:37:25|0.19325
06:37:26|0.19321
06:37:27|0.19321
06:37:28|0.19309
06:37:29|0.19319
06:37:30|0.19318
06:37:31|0.19321
06:37:32|0.19316
06:37:33|0.19316
06:37:34|0.1932
06:37:35|0.1932
06:37:36|0.1932
06:37:37|0.1932
06:37:38|0.1932
06:37:39|0.19312
06:37:40|0.19312
06:37:41|0.1931
06:37:42|0.19316
06:37:43|0.19316
06:37:44|0.19306
06:37:45|0.19296
06:37:46|0.19296
06:37:47|0.19296
06:37:48|0.19306
06:37:49|0.19296
06:37:50|0.19296
06:37:51|0.19293
06:37:52|0.19293
06:37:53|0.1928
06:37:54|0.19282
06:37:56|0.19281
06:37:56|0.19281
06:37:57|0.19278
06:37:58|0.19279
06:37:59|0.19298
06:38:00|0.19295
06:38:01|0.19285
06:38:03|0.19297
06:38:04|0.193
06:38:05|0.193
06:38:06|0.193
06:38:07|0.19299
06:38:08|0.19299
06:38:09|0.19299
06:38:10|0.19299
06:38:12|0.193
06:38:12|0.19297
06:38:13|0.19287
06:38:14|0.193
06:38:15|0.1931
06:38:17|0.19308
06:38:17|0.19318
06:38:18|0.1932
06:38:20|0.19322
06:38:20|0.19315
06:38:21|0.19296
06:38:22|0.19295
06:38:24|0.19304
06:38:24|0.19304
06:38:25|0.19301
06:38:26|0.19304
06:38:28|0.19304
06:38:28|0.19304
06:38:29|0.19304
06:38:30|0.1931
06:38:31|0.1931
06:38:32|0.19309
06:38:33|0.19314
06:38:35|0.19313
06:38:35|0.19313
06:38:36|0.19311
06:38:38|0.19311
06:38:39|0.19317
06:38:40|0.19317
06:38:40|0.19312
06:38:41|0.19312
06:38:42|0.19319
06:38:43|0.19324
06:38:44|0.19306
06:38:45|0.19306
06:38:47|0.19308
06:38:48|0.19297
06:38:49|0.19317
06:38:50|0.19323
06:38:50|0.19323
06:38:51|0.19322
06:38:52|0.19322
06:38:53|0.19325
06:38:54|0.19325
06:38:55|0.19349
06:38:56|0.1935
06:38:57|0.19347
06:38:58|0.19338
06:39:00|0.19335
06:39:00|0.19332
06:39:01|0.19349
06:39:03|0.19346
06:39:04|0.19347
06:39:06|0.19348
06:39:06|0.19348
06:39:07|0.19342
06:39:08|0.19347
06:39:09|0.19347
06:39:10|0.19355
06:39:11|0.19362
06:39:12|0.1936
06:39:13|0.19358
06:39:14|0.19353
06:39:15|0.19363
06:39:16|0.19358
06:39:17|0.1936
06:39:18|0.19364
06:39:19|0.19364
06:39:20|0.1936
06:39:21|0.19354
06:39:22|0.19354
06:39:23|0.19354
06:39:24|0.19355
06:39:25|0.19347
06:39:26|0.19362
06:39:27|0.19355
06:39:28|0.19355
06:39:29|0.19349
06:39:30|0.19347
06:39:31|0.19347
06:39:32|0.19347
06:39:33|0.19344
06:39:34|0.19344
06:39:35|0.19348
06:39:36|0.19348
06:39:37|0.19354
06:39:38|0.19354
06:39:39|0.19336
06:39:40|0.1935
06:39:41|0.1935
06:39:42|0.19344
06:39:43|0.19342
06:39:44|0.19343
06:39:45|0.19334
06:39:46|0.19341
06:39:47|0.19341
06:39:48|0.19328
06:39:49|0.1933
06:39:50|0.19343
06:39:51|0.19339
06:39:52|0.1934
06:39:53|0.19333
06:39:54|0.19331
06:39:55|0.19331
06:39:56|0.19336
06:39:57|0.19337
06:39:58|0.19338
06:39:59|0.19337
06:40:00|0.19336
06:40:01|0.19336
06:40:02|0.19338
06:40:04|0.19338
06:40:05|0.19337
06:40:07|0.19337
06:40:07|0.19336
06:40:08|0.19337
06:40:09|0.19332
06:40:10|0.19332
06:40:11|0.19332
06:40:12|0.19339
06:40:13|0.19343
06:40:14|0.19343
06:40:15|0.19344
06:40:16|0.19341
06:40:17|0.19339
06:40:18|0.19339
06:40:19|0.19339
06:40:21|0.19344
06:40:21|0.19351
06:40:23|0.19339
06:40:23|0.19338
06:40:25|0.19328
06:40:26|0.19311
06:40:26|0.19316
06:40:27|0.19335
06:40:28|0.19327
06:40:29|0.19323
06:40:30|0.19316
06:40:31|0.19316
06:40:33|0.19311
06:40:33|0.19311
06:40:34|0.1931
06:40:35|0.1931
06:40:36|0.1931
06:40:37|0.19327
06:40:38|0.193
06:40:39|0.19316
06:40:40|0.19316
06:40:41|0.19315
06:40:42|0.1932
06:40:43|0.19317
06:40:45|0.19314
06:40:45|0.19315
06:40:46|0.19315
06:40:47|0.19314
06:40:48|0.19314
06:40:49|0.19315
06:40:51|0.19315
06:40:51|0.19315
06:40:52|0.19315
06:40:54|0.19315
06:40:54|0.19315
06:40:55|0.19315
06:40:56|0.19314
06:40:58|0.19314
06:40:58|0.19315
06:40:59|0.19315
06:41:00|0.193
06:41:01|0.19309
06:41:02|0.19309
06:41:03|0.19309
06:41:04|0.19303
06:41:06|0.19309
06:41:07|0.19315
06:41:08|0.19315
06:41:09|0.19317
06:41:10|0.19337
06:41:11|0.19337
06:41:12|0.19337
06:41:14|0.19337
06:41:14|0.19337
06:41:15|0.19337
06:41:16|0.19337
06:41:17|0.19336
06:41:18|0.19334
06:41:19|0.19326
06:41:20|0.19326
06:41:21|0.19332
06:41:22|0.19316
06:41:23|0.19336
06:41:24|0.19323
06:41:26|0.19323
06:41:26|0.19323
06:41:27|0.19323
06:41:28|0.19332
06:41:30|0.19332
06:41:31|0.19332
06:41:32|0.19332
06:41:33|0.19332
06:41:33|0.19332
06:41:34|0.19332
06:41:36|0.19318
06:41:36|0.19318
06:41:37|0.19321
06:41:39|0.19321
06:41:39|0.19321
06:41:41|0.19322
06:41:42|0.19321
06:41:43|0.19321
06:41:43|0.19322
06:41:44|0.19324
06:41:46|0.19324
06:41:47|0.19324
06:41:48|0.19313
06:41:48|0.19313
06:41:49|0.19312
06:41:50|0.19317
06:41:52|0.1932
06:41:53|0.19324
06:41:54|0.19321
06:41:55|0.19322
06:41:56|0.19322
06:41:57|0.19322
06:41:58|0.19322
06:41:58|0.19321
06:42:00|0.19321
06:42:01|0.19317
06:42:02|0.19317
06:42:02|0.19326
06:42:04|0.1933
06:42:05|0.19325
06:42:06|0.19325
06:42:06|0.19325
06:42:08|0.19335
06:42:09|0.1934
06:42:11|0.19351
06:42:11|0.19351
06:42:13|0.19355
06:42:13|0.19352
06:42:15|0.19352
06:42:16|0.1935
06:42:16|0.19356
06:42:18|0.1935
06:42:19|0.19355
06:42:20|0.19356
06:42:21|0.19356
06:42:22|0.19356
06:42:23|0.19373
06:42:24|0.19363
06:42:25|0.19364
06:42:26|0.19364
06:42:27|0.19364
06:42:28|0.19364
06:42:29|0.19361
06:42:30|0.19364
06:42:31|0.19369
06:42:32|0.19369
06:42:33|0.19369
06:42:34|0.19369
06:42:35|0.19368
06:42:36|0.19364
06:42:37|0.19365
06:42:38|0.19365
06:42:39|0.19368
06:42:40|0.19368
06:42:41|0.19371
06:42:42|0.19346
06:42:43|0.19344
06:42:44|0.19321
06:42:45|0.19315
06:42:46|0.19315
06:42:47|0.193
06:42:48|0.19301
06:42:49|0.19281
06:42:50|0.19286
06:42:51|0.19294
06:42:52|0.19294
06:42:53|0.19289
06:42:54|0.19289
06:42:55|0.19289
06:42:56|0.19271
06:42:57|0.19295
06:42:58|0.19291
06:42:59|0.1928
06:43:00|0.1928
06:43:01|0.1928
06:43:02|0.19273
06:43:03|0.19288
06:43:04|0.19272
06:43:05|0.19272
06:43:06|0.19295
06:43:08|0.19278
06:43:09|0.19278
06:43:10|0.19273
06:43:11|0.1927
06:43:12|0.19262
06:43:13|0.19271
06:43:14|0.1927
06:43:16|0.19277
06:43:16|0.19276
06:43:17|0.19276
06:43:18|0.19276
06:43:19|0.19276
06:43:20|0.19276
06:43:21|0.19268
06:43:22|0.19262
06:43:23|0.19262
06:43:24|0.19262
06:43:25|0.1927
06:43:26|0.1927
06:43:27|0.19262
06:43:28|0.19263
06:43:29|0.19264
06:43:30|0.19265
06:43:31|0.19269
06:43:32|0.19271
06:43:33|0.19271
06:43:34|0.1927
06:43:35|0.19294
06:43:36|0.19299
06:43:37|0.19282
06:43:38|0.19282
06:43:39|0.19282
06:43:40|0.19299
06:43:42|0.19299
06:43:42|0.19299
06:43:43|0.19285
06:43:44|0.19285
06:43:45|0.19292
06:43:46|0.19287
06:43:47|0.19271
06:43:48|0.19271
06:43:49|0.19271
06:43:50|0.19284
06:43:51|0.19287
06:43:52|0.1927
06:43:53|0.1927
06:43:54|0.1927
06:43:55|0.1927
06:43:56|0.19273
06:43:57|0.1927
06:43:58|0.19282
06:43:59|0.19279
06:44:00|0.19271
06:44:01|0.19285
06:44:02|0.19286
06:44:03|0.19301
06:44:05|0.19301
06:44:05|0.19306
06:44:07|0.19313
06:44:07|0.1931
06:44:09|0.19311
06:44:10|0.19321
06:44:11|0.19319
06:44:13|0.19321
06:44:13|0.19328
06:44:14|0.19328
06:44:15|0.19333
06:44:16|0.19333
06:44:17|0.19332
06:44:18|0.19332
06:44:19|0.19331
06:44:20|0.19318
06:44:21|0.1932
06:44:22|0.1932
06:44:23|0.1932
06:44:24|0.19323
06:44:25|0.19323
06:44:26|0.19323
06:44:27|0.19323
06:44:28|0.19326
06:44:29|0.19326
06:44:30|0.19326
06:44:31|0.19326
06:44:32|0.19326
06:44:33|0.19317
06:44:34|0.19317
06:44:35|0.1932
06:44:36|0.1932
06:44:37|0.19333
06:44:38|0.19329
06:44:39|0.19329
06:44:40|0.19329
06:44:41|0.19329
06:44:42|0.19339
06:44:43|0.19333
06:44:44|0.19328
06:44:45|0.1934
06:44:46|0.19328
06:44:47|0.19339
06:44:48|0.19339
06:44:49|0.19334
06:44:50|0.19329
06:44:51|0.19338
06:44:52|0.19334
06:44:53|0.19329
06:44:54|0.19329
06:44:55|0.19334
06:44:56|0.19332
06:44:57|0.1933
06:44:58|0.19335
06:44:59|0.19329
06:45:00|0.19321
06:45:01|0.19312
06:45:02|0.19312
06:45:03|0.19331
06:45:04|0.19316
06:45:05|0.19316
06:45:06|0.19306
06:45:07|0.19306
06:45:09|0.1931
06:45:10|0.19308
06:45:10|0.19308
06:45:12|0.19308
06:45:13|0.19308
06:45:14|0.19328
06:45:15|0.19317
06:45:16|0.19331
06:45:17|0.19331
06:45:18|0.19316
06:45:19|0.19316
06:45:20|0.19342
06:45:21|0.19342
06:45:22|0.19325
06:45:23|0.19325
06:45:24|0.19327
06:45:25|0.19317
06:45:26|0.19319
06:45:27|0.19319
06:45:28|0.19326
06:45:29|0.19316
06:45:30|0.19324
06:45:31|0.19312
06:45:32|0.19324
06:45:33|0.19324
06:45:34|0.19326
06:45:35|0.19319
06:45:36|0.19326
06:45:37|0.19326
06:45:38|0.19312
06:45:39|0.19309
06:45:40|0.19306
06:45:41|0.19306
06:45:42|0.19311
06:45:43|0.1931
06:45:44|0.1931
06:45:45|0.1931
06:45:46|0.1931
06:45:47|0.19318
06:45:48|0.19313
06:45:49|0.19313
06:45:50|0.19313
06:45:52|0.19315
06:45:52|0.19315
06:45:53|0.19315
06:45:54|0.19322
06:45:55|0.19322
06:45:56|0.19317
06:45:57|0.1932
06:45:58|0.1932
06:45:59|0.19328
06:46:00|0.19323
06:46:01|0.19323
06:46:02|0.19324
06:46:03|0.19324
06:46:04|0.19323
06:46:05|0.19328
06:46:06|0.19328
06:46:07|0.19328
06:46:08|0.19328
06:46:10|0.19338
06:46:11|0.19348
06:46:13|0.1935
06:46:13|0.1935
06:46:14|0.19363
06:46:15|0.19362
06:46:16|0.19348
06:46:17|0.19361
06:46:18|0.19376
06:46:19|0.19365
06:46:20|0.19379
06:46:21|0.19364
06:46:22|0.1938
06:46:23|0.19369
06:46:24|0.19366
06:46:25|0.19372
06:46:26|0.19376
06:46:27|0.19377
06:46:28|0.19373
06:46:29|0.19398
06:46:30|0.19394
06:46:31|0.19388
06:46:32|0.19393
06:46:33|0.19393
06:46:34|0.19393
06:46:35|0.19383
06:46:36|0.19383
06:46:37|0.19361
06:46:38|0.19381
06:46:39|0.19381
06:46:40|0.19387
06:46:41|0.1939
06:46:42|0.19374
06:46:43|0.19371
06:46:44|0.19387
06:46:45|0.194
06:46:46|0.19389
06:46:47|0.19396
06:46:48|0.19397
06:46:49|0.1939
06:46:50|0.194
06:46:51|0.19395
06:46:52|0.19404
06:46:53|0.19419
06:46:54|0.1941
06:46:55|0.1942
06:46:56|0.1941
06:46:57|0.1939
06:46:59|0.19385
06:46:59|0.19408
06:47:00|0.19419
06:47:02|0.19415
06:47:02|0.19414
06:47:03|0.19414
06:47:05|0.19418
06:47:05|0.19419
06:47:06|0.19416
06:47:07|0.1942
06:47:08|0.19421
06:47:09|0.19424
06:47:11|0.19428
06:47:12|0.19436
06:47:13|0.19446
06:47:14|0.1943
06:47:16|0.19449
06:47:17|0.1945
06:47:18|0.19438
06:47:19|0.19422
06:47:20|0.19427
06:47:21|0.19426
06:47:22|0.19436
06:47:23|0.19445
06:47:23|0.1944
06:47:25|0.1945
06:47:26|0.19438
06:47:26|0.1944
06:47:28|0.19461
06:47:29|0.19446
06:47:30|0.19445
06:47:31|0.1945
06:47:32|0.19459
06:47:33|0.19452
06:47:34|0.19459
06:47:35|0.19457
06:47:36|0.19459
06:47:37|0.1946
06:47:38|0.19452
06:47:39|0.19453
06:47:40|0.19453
06:47:40|0.19455
06:47:42|0.19459
06:47:43|0.19455
06:47:44|0.19461
06:47:44|0.19462
06:47:46|0.19458
06:47:47|0.19455
06:47:48|0.19461
06:47:48|0.19459
06:47:50|0.19459
06:47:51|0.1946
06:47:52|0.1946
06:47:52|0.19476
06:47:54|0.19466
06:47:54|0.19489
06:47:55|0.19485
06:47:57|0.19489
06:47:57|0.19489
06:47:58|0.19489
06:47:59|0.19484
06:48:01|0.19489
06:48:02|0.19496
06:48:03|0.195
06:48:04|0.19487
06:48:05|0.19485
06:48:06|0.19498
06:48:07|0.19497
06:48:07|0.19497
06:48:09|0.19499
06:48:10|0.19505
06:48:10|0.1952
06:48:12|0.19514
06:48:13|0.1952
06:48:14|0.19539
06:48:15|0.19524
06:48:16|0.19522
06:48:18|0.19527
06:48:18|0.19524
06:48:19|0.19536
06:48:21|0.19527
06:48:22|0.19528
06:48:22|0.1953
06:48:24|0.1953
06:48:25|0.19519
06:48:26|0.1951
06:48:27|0.19517
06:48:28|0.1953
06:48:29|0.19512
06:48:30|0.19514
06:48:31|0.1953
06:48:32|0.19512
06:48:33|0.19513
06:48:34|0.19508
06:48:35|0.19526
06:48:36|0.19526
06:48:37|0.19518
06:48:38|0.19519
06:48:39|0.19519
06:48:40|0.19522
06:48:41|0.19518
06:48:42|0.19514
06:48:43|0.19518
06:48:44|0.19514
06:48:45|0.19504
06:48:46|0.19504
06:48:47|0.19512
06:48:48|0.19512
06:48:49|0.19523
06:48:50|0.19543
06:48:51|0.1954
06:48:52|0.19532
06:48:53|0.19529
06:48:54|0.19531
06:48:55|0.19528
06:48:56|0.19528
06:48:57|0.19528
06:48:58|0.19512
06:48:59|0.19522
06:49:00|0.1953
06:49:01|0.19533
06:49:02|0.19526
06:49:03|0.19516
06:49:04|0.19516
06:49:05|0.19516
06:49:06|0.19522
06:49:07|0.19532
06:49:08|0.19518
06:49:09|0.19519
06:49:10|0.19528
06:49:11|0.19499
06:49:12|0.19483
06:49:14|0.19488
06:49:15|0.19476
06:49:15|0.19481
06:49:17|0.19476
06:49:18|0.19476
06:49:19|0.19473
06:49:20|0.19474
06:49:21|0.19474
06:49:22|0.19475
06:49:22|0.19464
06:49:24|0.19473
06:49:24|0.1948
06:49:25|0.1948
06:49:26|0.19483
06:49:28|0.19467
06:49:29|0.19462
06:49:29|0.19455
06:49:30|0.19462
06:49:32|0.19458
06:49:33|0.19468
06:49:34|0.1946
06:49:34|0.19463
06:49:36|0.19463
06:49:36|0.19447
06:49:37|0.19465
06:49:38|0.19462
06:49:39|0.19462
06:49:40|0.19462
06:49:41|0.19463
06:49:42|0.19462
06:49:43|0.19472
06:49:45|0.19472
06:49:45|0.19452
06:49:47|0.19472
06:49:47|0.19487
06:49:48|0.19485
06:49:50|0.19473
06:49:50|0.19478
06:49:51|0.19478
06:49:53|0.19478
06:49:54|0.19478
06:49:55|0.19485
06:49:56|0.19485
06:49:57|0.19485
06:49:58|0.19473
06:49:59|0.19473
06:50:00|0.19474
06:50:01|0.19487
06:50:02|0.19487
06:50:03|0.19487
06:50:04|0.19477
06:50:05|0.19477
06:50:06|0.19477
06:50:07|0.1948
06:50:08|0.19479
06:50:09|0.19472
06:50:10|0.19469
06:50:11|0.19454
06:50:12|0.19465
06:50:14|0.19465
06:50:15|0.19465
06:50:15|0.1946
06:50:16|0.19458
06:50:18|0.19452
06:50:19|0.19469
06:50:20|0.19469
06:50:21|0.19469
06:50:22|0.19442
06:50:23|0.19456
06:50:25|0.19458
06:50:25|0.19466
06:50:26|0.19466
06:50:27|0.19464
06:50:28|0.19464
06:50:29|0.19466
06:50:30|0.19464
06:50:31|0.19465
06:50:32|0.19465
06:50:33|0.19465
06:50:34|0.19465
06:50:35|0.19465
06:50:36|0.19477
06:50:37|0.19477
06:50:38|0.19479
06:50:39|0.19479
06:50:40|0.19481
06:50:41|0.19481
06:50:42|0.19483
06:50:43|0.19482
06:50:44|0.19483
06:50:45|0.19483
06:50:46|0.19481
06:50:48|0.1948
06:50:48|0.1948
06:50:49|0.1948
06:50:50|0.1948
06:50:52|0.1948
06:50:52|0.1948
06:50:53|0.1948
06:50:54|0.1948
06:50:55|0.19485
06:50:56|0.19485
06:50:57|0.19492
06:50:58|0.19492
06:50:59|0.19521
06:51:01|0.19522
06:51:02|0.19519
06:51:02|0.19513
06:51:03|0.19516
06:51:04|0.19513
06:51:05|0.19513
06:51:06|0.1951
06:51:07|0.1951
06:51:09|0.19523
06:51:09|0.19521
06:51:10|0.19536
06:51:11|0.19552
06:51:12|0.19547
06:51:13|0.19529
06:51:15|0.1955
06:51:15|0.1955
06:51:16|0.19575
06:51:18|0.19551
06:51:19|0.19551
06:51:20|0.19562
06:51:21|0.19565
06:51:22|0.19566
06:51:23|0.19575
06:51:24|0.19565
06:51:25|0.19552
06:51:26|0.19562
06:51:27|0.19568
06:51:28|0.19562
06:51:29|0.19575
06:51:30|0.19575
06:51:31|0.19595
06:51:32|0.19595
06:51:33|0.19589
06:51:34|0.19587
06:51:35|0.19598
06:51:36|0.19595
06:51:37|0.19609
06:51:38|0.19617
06:51:39|0.19618
06:51:40|0.19615
06:51:41|0.19606
06:51:42|0.19599
06:51:43|0.19607
06:51:44|0.19619
06:51:45|0.19618
06:51:46|0.19606
06:51:47|0.19613
06:51:48|0.19616
06:51:49|0.19616
06:51:50|0.19606
06:51:51|0.1961
06:51:52|0.19612
06:51:53|0.19613
06:51:54|0.19608
06:51:55|0.19608
06:51:56|0.19617
06:51:57|0.19604
06:51:58|0.19604
06:51:59|0.19608
06:52:00|0.19602
06:52:01|0.19597
06:52:02|0.196
06:52:03|0.19613
06:52:04|0.19611
06:52:05|0.1961
06:52:06|0.19617
06:52:07|0.19611
06:52:08|0.19619
06:52:10|0.19624
06:52:10|0.19624
06:52:11|0.19625
06:52:12|0.19625
06:52:14|0.19618
06:52:15|0.19609
06:52:16|0.1959
06:52:17|0.19597
06:52:18|0.19612
06:52:19|0.1961
06:52:20|0.19611
06:52:21|0.19621
06:52:22|0.19624
06:52:23|0.19613
06:52:24|0.19621
06:52:25|0.19615
06:52:26|0.19615
06:52:27|0.19611
06:52:28|0.19623
06:52:29|0.19616
06:52:30|0.19613
06:52:31|0.19615
06:52:32|0.19612
06:52:33|0.19615
06:52:34|0.19616
06:52:35|0.19616
06:52:36|0.19619
06:52:37|0.1961
06:52:38|0.19612
06:52:39|0.19614
06:52:40|0.1962
06:52:41|0.19617
06:52:42|0.19611
06:52:43|0.19615
06:52:44|0.19622
06:52:45|0.19625
06:52:46|0.19625
06:52:47|0.19642
06:52:48|0.19652
06:52:49|0.19668
06:52:50|0.19666
06:52:51|0.19659
06:52:52|0.19667
06:52:53|0.19654
06:52:54|0.19656
06:52:55|0.1968
06:52:56|0.19648
06:52:57|0.19642
06:52:58|0.19664
06:52:59|0.19654
06:53:00|0.1967
06:53:01|0.19671
06:53:02|0.19647
06:53:03|0.19644
06:53:04|0.19656
06:53:05|0.19638
06:53:06|0.19646
06:53:07|0.19631
06:53:08|0.19658
06:53:09|0.19639
06:53:10|0.19654
06:53:11|0.19652
06:53:12|0.19655
06:53:13|0.19673
06:53:14|0.19678
06:53:15|0.19672
06:53:16|0.19677
06:53:18|0.19693
06:53:19|0.197
06:53:20|0.197
06:53:21|0.19722
06:53:22|0.19747
06:53:23|0.19772
06:53:24|0.19787
06:53:24|0.19794
06:53:26|0.19756
06:53:27|0.19764
06:53:28|0.19783
06:53:29|0.19797
06:53:30|0.19775
06:53:30|0.1977
06:53:32|0.19776
06:53:33|0.19792
06:53:34|0.198
06:53:35|0.19808
06:53:36|0.19815
06:53:37|0.19817
06:53:38|0.19782
06:53:39|0.19776
06:53:40|0.19776
06:53:41|0.19778
06:53:42|0.19785
06:53:43|0.19774
06:53:44|0.19776
06:53:45|0.19777
06:53:46|0.19771
06:53:47|0.19772
06:53:48|0.1977
06:53:49|0.19765
06:53:50|0.19759
06:53:51|0.19756
06:53:52|0.19765
06:53:53|0.19756
06:53:54|0.19766
06:53:55|0.19772
06:53:56|0.19771
06:53:57|0.1978
06:53:58|0.19796
06:53:59|0.19803
06:54:00|0.19822
06:54:01|0.19822
06:54:02|0.19844
06:54:03|0.19877
06:54:04|0.19888
06:54:05|0.19905
06:54:06|0.19912
06:54:07|0.19913
06:54:08|0.19908
06:54:09|0.19922
06:54:10|0.19925
06:54:11|0.19926
06:54:12|0.19927
06:54:13|0.19915
06:54:14|0.19887
06:54:15|0.1992
06:54:16|0.19943
06:54:17|0.19911
06:54:19|0.19918
06:54:20|0.19918
06:54:21|0.19897
06:54:22|0.19875
06:54:23|0.1985
06:54:24|0.19883
06:54:25|0.19879
06:54:26|0.19883
06:54:27|0.1985
06:54:28|0.1985
06:54:29|0.19859
06:54:30|0.1987
06:54:31|0.19891
06:54:32|0.19878
06:54:34|0.19894
06:54:34|0.19881
06:54:35|0.19883
06:54:36|0.19877
06:54:37|0.19896
06:54:38|0.19901
06:54:39|0.19911
06:54:40|0.1992
06:54:41|0.19918
06:54:42|0.19919
06:54:43|0.19918
06:54:44|0.19923
06:54:45|0.19892
06:54:46|0.19882
06:54:47|0.199
06:54:48|0.19918
06:54:49|0.19916
06:54:50|0.199
06:54:51|0.19892
06:54:52|0.19903
06:54:53|0.19923
06:54:54|0.19928
06:54:55|0.19933
06:54:56|0.19918
06:54:57|0.19948
06:54:58|0.1995
06:54:59|0.1995
06:55:00|0.19946
06:55:01|0.19938
06:55:02|0.1995
06:55:03|0.19951
06:55:04|0.19929
06:55:05|0.19928
06:55:07|0.19928
06:55:07|0.19931
06:55:08|0.1991
06:55:09|0.19923
06:55:10|0.1991
06:55:11|0.19894
06:55:12|0.19889
06:55:13|0.19914
06:55:15|0.19928
06:55:16|0.19928
06:55:17|0.19925
06:55:18|0.19936
06:55:19|0.19947
06:55:20|0.19937
06:55:22|0.19928
06:55:22|0.19925
06:55:24|0.19933
06:55:25|0.19933
06:55:25|0.19951
06:55:27|0.19942
06:55:28|0.19942
06:55:29|0.19941
06:55:30|0.19934
06:55:31|0.19936
06:55:32|0.19943
06:55:32|0.19944
06:55:34|0.19943
06:55:34|0.1995
06:55:36|0.1995
06:55:37|0.19936
06:55:38|0.19917
06:55:39|0.19919
06:55:40|0.19924
06:55:41|0.19935
06:55:42|0.19924
06:55:43|0.19921
06:55:44|0.19907
06:55:45|0.19913
06:55:46|0.19926
06:55:48|0.19923
06:55:48|0.19913
06:55:49|0.19929
06:55:50|0.19909
06:55:51|0.19916
06:55:52|0.19909
06:55:53|0.19923
06:55:55|0.19921
06:55:55|0.19921
06:55:56|0.19925
06:55:57|0.19916
06:55:58|0.19919
06:55:59|0.19928
06:56:01|0.19928
06:56:01|0.19928
06:56:02|0.19925
06:56:03|0.19929
06:56:05|0.19928
06:56:05|0.19923
06:56:06|0.19901
06:56:07|0.19905
06:56:08|0.19903
06:56:09|0.19899
06:56:10|0.19894
06:56:11|0.19913
06:56:12|0.19912
06:56:13|0.19912
06:56:14|0.1991
06:56:15|0.19895
06:56:16|0.199
06:56:17|0.19835
06:56:18|0.198
06:56:19|0.19777
06:56:20|0.19797
06:56:22|0.19793
06:56:23|0.19846
06:56:24|0.1986
06:56:25|0.19836
06:56:26|0.19841
06:56:27|0.19868
06:56:28|0.19847
06:56:29|0.19834
06:56:30|0.19843
06:56:31|0.19829
06:56:33|0.19818
06:56:33|0.19812
06:56:34|0.19812
06:56:35|0.19817
06:56:36|0.1981
06:56:37|0.19819
06:56:39|0.19832
06:56:39|0.1982
06:56:40|0.19811
06:56:41|0.19835
06:56:42|0.19818
06:56:43|0.19827
06:56:44|0.19832
06:56:45|0.19846
06:56:46|0.19849
06:56:47|0.19845
06:56:48|0.19861
06:56:50|0.19861
06:56:50|0.19878
06:56:51|0.19873
06:56:52|0.19891
06:56:53|0.19899
06:56:54|0.19902
06:56:55|0.19904
06:56:56|0.19914
06:56:57|0.19914
06:56:58|0.19919
06:56:59|0.19912
06:57:00|0.19911
06:57:01|0.19909
06:57:02|0.19919
06:57:03|0.19907
06:57:04|0.19911
06:57:05|0.19907
06:57:06|0.19902
06:57:07|0.19894
06:57:08|0.19889
06:57:09|0.19882
06:57:10|0.1989
06:57:11|0.19887
06:57:12|0.19875
06:57:13|0.19884
06:57:14|0.1989
06:57:16|0.1989
06:57:16|0.1989
06:57:17|0.1989
06:57:18|0.19891
06:57:19|0.19893
06:57:21|0.19892
06:57:22|0.19872
06:57:23|0.19881
06:57:25|0.19896
06:57:25|0.19904
06:57:27|0.1991
06:57:28|0.19906
06:57:29|0.19907
06:57:30|0.19957
06:57:31|0.19945
06:57:32|0.19961
06:57:33|0.19947
06:57:34|0.19936
06:57:35|0.19943
06:57:36|0.19968
06:57:37|0.19956
06:57:38|0.19977
06:57:39|0.19976
06:57:40|0.19977
06:57:41|0.19973
06:57:42|0.19969
06:57:43|0.19974
06:57:44|0.19979
06:57:45|0.19976
06:57:46|0.19977
06:57:47|0.19979
06:57:48|0.19971
06:57:49|0.19974
06:57:50|0.19991
06:57:51|0.19981
06:57:52|0.19994
06:57:53|0.19997
06:57:54|0.2
06:57:55|0.19978
06:57:56|0.19998
06:57:57|0.19982
06:57:58|0.19993
06:57:59|0.2
06:58:00|0.19988
06:58:01|0.19997
06:58:02|0.19986
06:58:03|0.19934
06:58:05|0.19936
06:58:05|0.19906
06:58:06|0.19911
06:58:08|0.19932
06:58:08|0.19938
06:58:09|0.19938
06:58:10|0.19908
06:58:11|0.19917
06:58:13|0.19931
06:58:13|0.19934
06:58:14|0.19937
06:58:15|0.19924
06:58:16|0.19919
06:58:17|0.19921
06:58:18|0.19924
06:58:19|0.19922
06:58:20|0.19921
06:58:22|0.19943
06:58:23|0.19939
06:58:24|0.19909
06:58:25|0.199
06:58:26|0.19904
06:58:27|0.19883
06:58:28|0.19893
06:58:29|0.19892
06:58:30|0.19899
06:58:32|0.19891
06:58:32|0.19901
06:58:33|0.19901
06:58:34|0.19901
06:58:35|0.19897
06:58:36|0.19886
06:58:37|0.19886
06:58:38|0.19887
06:58:39|0.19884
06:58:40|0.19885
06:58:41|0.19884
06:58:42|0.19893
06:58:43|0.19893
06:58:44|0.19894
06:58:45|0.19894
06:58:46|0.19885
06:58:47|0.1988
06:58:48|0.19891
06:58:49|0.19891
06:58:50|0.19877
06:58:51|0.19867
06:58:52|0.19868
06:58:53|0.19866
06:58:54|0.19871
06:58:55|0.19797
06:58:56|0.19808
06:58:57|0.19794
06:58:58|0.19808
06:58:59|0.19779
06:59:00|0.19792
06:59:01|0.19783
06:59:02|0.19774
06:59:03|0.19738
06:59:04|0.19756
06:59:05|0.19752
06:59:06|0.19751
06:59:07|0.19754
06:59:08|0.19741
06:59:09|0.19754
06:59:10|0.19754
06:59:11|0.19754
06:59:12|0.19735
06:59:13|0.19752
06:59:14|0.19745
06:59:15|0.1974
06:59:16|0.19751
06:59:17|0.19748
06:59:18|0.19749
06:59:19|0.19741
06:59:20|0.19751
06:59:21|0.19724
06:59:23|0.19718
06:59:24|0.19716
06:59:25|0.197
06:59:26|0.1971
06:59:27|0.19711
06:59:28|0.19709
06:59:29|0.19703
06:59:30|0.19714
06:59:31|0.19733
06:59:32|0.19737
06:59:33|0.19763
06:59:34|0.19774
06:59:35|0.19753
06:59:36|0.19756
06:59:37|0.19756
06:59:38|0.19752
06:59:39|0.19774
06:59:40|0.19778
06:59:41|0.1979
06:59:42|0.19772
06:59:43|0.19772
06:59:44|0.19778
06:59:45|0.19776
06:59:46|0.19766
06:59:47|0.19784
06:59:48|0.19789
06:59:49|0.19787
06:59:50|0.19823
06:59:51|0.19856
06:59:52|0.19843
06:59:53|0.19839
06:59:54|0.19847
06:59:55|0.19859
06:59:56|0.19845
06:59:57|0.19837
06:59:58|0.19837
06:59:59|0.19858
07:00:00|0.19853
07:00:01|0.19858
07:00:02|0.19859
07:00:04|0.19842
07:00:04|0.19842
07:00:05|0.19865
07:00:06|0.19853
07:00:07|0.19838
07:00:08|0.19829
07:00:09|0.19841
07:00:10|0.19839
07:00:11|0.1983
07:00:12|0.19832
07:00:13|0.19832
07:00:14|0.19812
07:00:15|0.19798
07:00:16|0.19787
07:00:17|0.19807
07:00:18|0.19797
07:00:19|0.1981
07:00:20|0.19807
07:00:21|0.1983
07:00:22|0.19813
07:00:23|0.19794
07:00:25|0.19796
07:00:26|0.19809
07:00:27|0.19815
07:00:28|0.19825
07:00:29|0.19817
07:00:30|0.1982
07:00:32|0.19813
07:00:32|0.19796
07:00:33|0.19797
07:00:35|0.19814
07:00:35|0.19825
07:00:37|0.19817
07:00:38|0.19817
07:00:39|0.19806
07:00:40|0.19807
07:00:40|0.19813
07:00:41|0.19802
07:00:42|0.19809
07:00:43|0.19817
07:00:44|0.19817
07:00:45|0.1983
07:00:46|0.19841
07:00:47|0.19858
07:00:48|0.19849
07:00:49|0.19859
07:00:51|0.19866
07:00:51|0.19864
07:00:53|0.1987
07:00:54|0.19868
07:00:54|0.19864
07:00:55|0.19863
07:00:56|0.19863
07:00:57|0.19889
07:00:58|0.19902
07:01:00|0.19915
07:01:00|0.19911
07:01:01|0.1992
07:01:02|0.19918
07:01:04|0.19911
07:01:04|0.19886
07:01:05|0.19881
07:01:06|0.1984
07:01:07|0.1985
07:01:09|0.19845
07:01:09|0.19833
07:01:10|0.19831
07:01:12|0.19818
07:01:12|0.19763
07:01:13|0.19765
07:01:15|0.19755
07:01:15|0.19758
07:01:16|0.19716
07:01:18|0.19721
07:01:18|0.19726
07:01:20|0.19739
07:01:20|0.19728
07:01:21|0.19709
07:01:23|0.19727
07:01:24|0.19713
07:01:25|0.19712
07:01:27|0.19715
07:01:27|0.19703
07:01:28|0.19704
07:01:30|0.19706
07:01:31|0.19703
07:01:32|0.19695
07:01:33|0.19682
07:01:34|0.19689
07:01:35|0.19695
07:01:36|0.1969
07:01:37|0.19683
07:01:38|0.19665
07:01:39|0.19684
07:01:40|0.19697
07:01:41|0.19678
07:01:42|0.19672
07:01:43|0.19672
07:01:44|0.1968
07:01:45|0.19685
07:01:46|0.19679
07:01:48|0.19685
07:01:48|0.19668
07:01:49|0.19673
07:01:50|0.19672
07:01:51|0.19685
07:01:52|0.19661
07:01:53|0.19686
07:01:54|0.19671
07:01:55|0.1968
07:01:56|0.1968
07:01:57|0.19652
07:01:59|0.19663
07:01:59|0.19673
07:02:00|0.19657
07:02:01|0.1966
07:02:02|0.19657
07:02:03|0.19637
07:02:04|0.19649
07:02:05|0.19641
07:02:06|0.19627
07:02:07|0.19644
07:02:08|0.19626
07:02:09|0.19626
07:02:10|0.19627
07:02:11|0.19632
07:02:12|0.19617
07:02:13|0.19619
07:02:14|0.19659
07:02:15|0.19626
07:02:16|0.19634
07:02:17|0.19634
07:02:18|0.19635
07:02:19|0.19621
07:02:20|0.19632
07:02:21|0.19632
07:02:22|0.19621
07:02:23|0.196
07:02:24|0.19588
07:02:26|0.19593
07:02:27|0.19598
07:02:29|0.19589
07:02:29|0.19589
07:02:30|0.19589
07:02:31|0.19596
07:02:32|0.19593
07:02:33|0.19604
07:02:34|0.19599
07:02:35|0.19629
07:02:36|0.19625
07:02:37|0.19632
07:02:38|0.19637
07:02:39|0.19631
07:02:40|0.19626
07:02:41|0.19625
07:02:42|0.19618
07:02:43|0.19615
07:02:44|0.19658
07:02:45|0.19636
07:02:46|0.19641
07:02:47|0.19641
07:02:48|0.19645
07:02:49|0.19625
07:02:50|0.19644
07:02:51|0.19633
07:02:52|0.19627
07:02:53|0.19627
07:02:54|0.19642
07:02:55|0.19642
07:02:56|0.19638
07:02:57|0.19636
07:02:59|0.19636
07:02:59|0.19632
07:03:01|0.19632
07:03:02|0.19632
07:03:02|0.19623
07:03:03|0.19575
07:03:04|0.19601
07:03:05|0.19596
07:03:06|0.19603
07:03:07|0.19612
07:03:08|0.19612
07:03:09|0.19614
07:03:11|0.19593
07:03:11|0.19621
07:03:13|0.19624
07:03:13|0.19619
07:03:15|0.19624
07:03:15|0.19624
07:03:16|0.19609
07:03:18|0.19613
07:03:18|0.19613
07:03:19|0.19612
07:03:20|0.19612
07:03:21|0.19613
07:03:23|0.19613
07:03:24|0.19612
07:03:25|0.1959
07:03:26|0.19598
07:03:27|0.19595
07:03:29|0.19609
07:03:29|0.19592
07:03:30|0.19601
07:03:31|0.19596
07:03:32|0.196
07:03:33|0.196
07:03:34|0.196
07:03:35|0.19609
07:03:36|0.19609
07:03:37|0.19602
07:03:38|0.19611
07:03:39|0.19609
07:03:40|0.19609
07:03:41|0.19596
07:03:42|0.19596
07:03:43|0.19596
07:03:44|0.19598
07:03:45|0.19606
07:03:46|0.19597
07:03:47|0.19595
07:03:48|0.19593
07:03:49|0.19594
07:03:50|0.19595
07:03:51|0.19597
07:03:52|0.19597
07:03:53|0.19615
07:03:54|0.19618
07:03:55|0.19612
07:03:56|0.19617
07:03:57|0.19623
07:03:58|0.19612
07:03:59|0.19619
07:04:00|0.19618
07:04:01|0.1961
07:04:02|0.1961
07:04:03|0.1961
07:04:04|0.19607
07:04:05|0.19608
07:04:06|0.19609
07:04:07|0.19614
07:04:08|0.19627
07:04:09|0.19594
07:04:10|0.19592
07:04:11|0.19598
07:04:12|0.19595
07:04:13|0.19594
07:04:14|0.19599
07:04:15|0.19595
07:04:16|0.19603
07:04:17|0.19596
07:04:18|0.19596
07:04:19|0.19578
07:04:20|0.19578
07:04:21|0.19586
07:04:22|0.19587
07:04:23|0.19587
07:04:25|0.19595
07:04:25|0.19594
07:04:26|0.19589
07:04:28|0.19601
07:04:29|0.19631
07:04:31|0.19602
07:04:31|0.19606
07:04:32|0.19625
07:04:33|0.19624
07:04:34|0.19637
07:04:35|0.19641
07:04:36|0.19629
07:04:37|0.19628
07:04:38|0.1964
07:04:39|0.19629
07:04:40|0.19644
07:04:41|0.19608
07:04:42|0.19613
07:04:43|0.19625
07:04:44|0.19617
07:04:45|0.19622
07:04:46|0.19611
07:04:47|0.19631
07:04:48|0.19633
07:04:49|0.19627
07:04:50|0.19627
07:04:51|0.1962
07:04:52|0.1961
07:04:53|0.19646
07:04:54|0.1965
07:04:55|0.19651
07:04:56|0.19655
07:04:57|0.19663
07:04:58|0.19641
07:05:00|0.19638
07:05:01|0.19641
07:05:01|0.19664
07:05:02|0.19642
07:05:03|0.19623
07:05:04|0.19628
07:05:05|0.19631
07:05:06|0.19631
07:05:07|0.19631
07:05:08|0.19628
07:05:10|0.19623
07:05:11|0.19618
07:05:11|0.19618
07:05:12|0.19609
07:05:13|0.19618
07:05:14|0.196
07:05:16|0.196
07:05:16|0.196
07:05:17|0.19601
07:05:18|0.19606
07:05:19|0.19599
07:05:21|0.19605
07:05:21|0.19601
07:05:23|0.19601
07:05:23|0.19607
07:05:24|0.19617
07:05:25|0.19615
07:05:27|0.19615
07:05:27|0.19622
07:05:29|0.19621
07:05:29|0.19624
07:05:31|0.19624
07:05:32|0.19616
07:05:33|0.19624
07:05:34|0.19627
07:05:35|0.19627
07:05:36|0.19621
07:05:37|0.19626
07:05:37|0.19626
07:05:38|0.19626
07:05:40|0.19626
07:05:41|0.19627
07:05:42|0.19627
07:05:43|0.19638
07:05:44|0.19647
07:05:45|0.19647
07:05:46|0.19636
07:05:47|0.19632
07:05:48|0.19632
07:05:49|0.19642
07:05:50|0.19652
07:05:51|0.19644
07:05:52|0.19638
07:05:53|0.19638
07:05:54|0.19647
07:05:55|0.19654
07:05:56|0.19654
07:05:57|0.19654
07:05:58|0.19645
07:05:59|0.19643
07:06:01|0.19643
07:06:01|0.19643
07:06:02|0.19645
07:06:04|0.19651
07:06:05|0.19649
07:06:06|0.19661
07:06:07|0.19654
07:06:08|0.1965
07:06:09|0.19658
07:06:10|0.19658
07:06:10|0.19654
07:06:12|0.19655
07:06:13|0.19639
07:06:14|0.19628
07:06:15|0.19639
07:06:16|0.1963
07:06:17|0.19625
07:06:18|0.19627
07:06:19|0.19603
07:06:20|0.19596
07:06:21|0.19616
07:06:22|0.19595
07:06:23|0.19595
07:06:24|0.19595
07:06:25|0.19609
07:06:26|0.19614
07:06:27|0.19601
07:06:28|0.19602
07:06:29|0.19606
07:06:30|0.19612
07:06:32|0.19616
07:06:33|0.19623
07:06:34|0.19615
07:06:35|0.19626
07:06:37|0.19617
07:06:37|0.19633
07:06:39|0.19638
07:06:39|0.19638
07:06:40|0.19638
07:06:42|0.19632
07:06:42|0.19632
07:06:43|0.19631
07:06:45|0.19632
07:06:46|0.19632
07:06:47|0.19632
07:06:48|0.19626
07:06:48|0.19626
07:06:50|0.19625
07:06:51|0.19625
07:06:51|0.19624
07:06:53|0.1962
07:06:54|0.19601
07:06:55|0.19612
07:06:56|0.19612
07:06:57|0.19601
07:06:58|0.19607
07:06:59|0.19605
07:07:00|0.196
07:07:00|0.19592
07:07:02|0.19591
07:07:03|0.19581
07:07:04|0.19581
07:07:06|0.19583
07:07:06|0.19582
07:07:07|0.19571
07:07:08|0.19576
07:07:09|0.1954
07:07:10|0.19505
07:07:11|0.19476
07:07:12|0.19479
07:07:13|0.19505
07:07:14|0.19505
07:07:15|0.19504
07:07:16|0.19474
07:07:17|0.19461
07:07:18|0.1948
07:07:19|0.19487
07:07:20|0.19512
07:07:21|0.19522
07:07:22|0.19511
07:07:23|0.1951
07:07:24|0.1954
07:07:25|0.19549
07:07:26|0.19549
07:07:27|0.19548
07:07:28|0.19549
07:07:29|0.19557
07:07:31|0.19572
07:07:32|0.19577
07:07:33|0.19563
07:07:35|0.19464
07:07:35|0.19466
07:07:36|0.19525
07:07:37|0.19492
07:07:38|0.19489
07:07:39|0.19488
07:07:40|0.19457
07:07:41|0.19457
07:07:42|0.19469
07:07:43|0.19487
07:07:44|0.19447
07:07:45|0.19463
07:07:46|0.19479
07:07:47|0.19467
07:07:48|0.1945
07:07:49|0.19452
07:07:50|0.19446
07:07:51|0.19447
07:07:52|0.19428
07:07:53|0.19464
07:07:54|0.19454
07:07:55|0.19471
07:07:56|0.19455
07:07:57|0.1948
07:07:58|0.19494
07:08:00|0.19484
07:08:00|0.19484
07:08:01|0.19485
07:08:03|0.19477
07:08:03|0.19481
07:08:04|0.19486
07:08:05|0.19492
07:08:06|0.19502
07:08:07|0.19498
07:08:08|0.19496
07:08:09|0.19496
07:08:10|0.19498
07:08:11|0.195
07:08:13|0.195
07:08:14|0.195
07:08:14|0.1949
07:08:15|0.19496
07:08:16|0.195
07:08:17|0.19501
07:08:19|0.19502
07:08:19|0.19492
07:08:20|0.19492
07:08:21|0.19497
07:08:23|0.19497
07:08:24|0.19495
07:08:25|0.19495
07:08:25|0.19495
07:08:27|0.195
07:08:27|0.19501
07:08:28|0.19501
07:08:29|0.19503
07:08:30|0.19535
07:08:32|0.19535
07:08:32|0.19515
07:08:34|0.19514
07:08:35|0.1953
07:08:35|0.19526
07:08:37|0.19533
07:08:38|0.19523
07:08:39|0.19529
07:08:40|0.19529
07:08:41|0.19533
07:08:42|0.19529
07:08:43|0.19525
07:08:44|0.19525
07:08:45|0.1954
07:08:46|0.19562
07:08:47|0.19556
07:08:48|0.19556
07:08:49|0.1955
07:08:50|0.19556
07:08:51|0.1955
07:08:52|0.19563
07:08:53|0.19553
07:08:54|0.1955
07:08:55|0.19563
07:08:56|0.19534
07:08:57|0.19542
07:08:58|0.19542
07:08:59|0.19526
07:09:00|0.19526
07:09:01|0.19515
07:09:02|0.19515
07:09:03|0.19502
07:09:04|0.19502
07:09:05|0.19522
07:09:06|0.19522
07:09:08|0.19507
07:09:08|0.19505
07:09:09|0.195
07:09:10|0.1951
07:09:11|0.19508
07:09:12|0.19508
07:09:13|0.19506
07:09:14|0.19506
07:09:16|0.19509
07:09:16|0.19511
07:09:18|0.19511
07:09:19|0.19526
07:09:20|0.19526
07:09:20|0.19527
07:09:21|0.19527
07:09:23|0.19516
07:09:24|0.19521
07:09:25|0.19521
07:09:26|0.19514
07:09:27|0.19523
07:09:28|0.19525
07:09:29|0.19525
07:09:30|0.19516
07:09:31|0.19515
07:09:32|0.19515
07:09:34|0.19515
07:09:34|0.19517
07:09:35|0.19515
07:09:36|0.19516
07:09:37|0.19516
07:09:39|0.19524
07:09:40|0.19542
07:09:41|0.19542
07:09:42|0.19542
07:09:43|0.19542
07:09:44|0.19541
07:09:44|0.19521
07:09:46|0.19521
07:09:47|0.19521
07:09:48|0.19519
07:09:49|0.19517
07:09:50|0.1952
07:09:51|0.1952
07:09:52|0.19515
07:09:53|0.19512
07:09:54|0.19511
07:09:55|0.19511
07:09:56|0.19529
07:09:57|0.19521
07:09:58|0.19511
07:09:59|0.19488
07:10:00|0.19491
07:10:01|0.19478
07:10:02|0.1946
07:10:03|0.19459
07:10:04|0.1946
07:10:05|0.19451
07:10:06|0.19466
07:10:07|0.19467
07:10:07|0.19454
07:10:09|0.19454
07:10:10|0.19453
07:10:11|0.19432
07:10:12|0.19451
07:10:13|0.19452
07:10:14|0.19451
07:10:15|0.19451
07:10:16|0.19456
07:10:17|0.19453
07:10:18|0.19461
07:10:19|0.1947
07:10:20|0.1947
07:10:21|0.19469
07:10:22|0.19463
07:10:23|0.19474
07:10:24|0.19476
07:10:25|0.19497
07:10:26|0.19497
07:10:27|0.19497
07:10:28|0.19498
07:10:29|0.19499
07:10:30|0.19499
07:10:31|0.19512
07:10:32|0.19491
07:10:33|0.19495
07:10:35|0.19498
07:10:35|0.1946
07:10:36|0.19474
07:10:37|0.1948
07:10:38|0.19491
07:10:39|0.19493
07:10:40|0.19491
07:10:41|0.19475
07:10:42|0.19468
07:10:43|0.19465
07:10:44|0.19464
07:10:45|0.19449
07:10:46|0.19447
07:10:47|0.19449
07:10:48|0.19469
07:10:49|0.19479
07:10:50|0.19453
07:10:51|0.1947
07:10:52|0.19479
07:10:53|0.19471
07:10:54|0.19478
07:10:55|0.19478
07:10:56|0.19478
07:10:57|0.19478
07:10:58|0.1947
07:10:59|0.19472
07:11:00|0.19477
07:11:01|0.19469
07:11:02|0.19478
07:11:03|0.1948
07:11:04|0.19473
07:11:05|0.1947
07:11:06|0.19478
07:11:07|0.19471
07:11:09|0.19471
07:11:09|0.19471
07:11:10|0.19491
07:11:11|0.19491
07:11:12|0.19486
07:11:13|0.19483
07:11:14|0.19482
07:11:15|0.19483
07:11:16|0.19482
07:11:17|0.19496
07:11:18|0.195
07:11:19|0.19493
07:11:20|0.19478
07:11:21|0.19492
07:11:22|0.19496
07:11:23|0.19494
07:11:24|0.19497
07:11:25|0.19493
07:11:26|0.19493
07:11:27|0.19499
07:11:29|0.19497
07:11:29|0.19497
07:11:30|0.19495
07:11:31|0.195
07:11:32|0.19498
07:11:33|0.19498
07:11:35|0.19494
07:11:36|0.195
07:11:37|0.19492
07:11:38|0.19498
07:11:40|0.19498
07:11:40|0.19499
07:11:41|0.19486
07:11:42|0.19493
07:11:43|0.19492
07:11:44|0.19495
07:11:45|0.1949
07:11:47|0.19489
07:11:47|0.19489
07:11:48|0.1948
07:11:50|0.19493
07:11:50|0.19499
07:11:51|0.19484
07:11:53|0.19492
07:11:53|0.19495
07:11:54|0.19495
07:11:56|0.19489
07:11:56|0.19495
07:11:57|0.19499
07:11:58|0.19492
07:11:59|0.19491
07:12:00|0.19491
07:12:02|0.19491
07:12:02|0.19499
07:12:03|0.19502
07:12:04|0.19501
07:12:05|0.19498
07:12:06|0.19498
07:12:07|0.19499
07:12:08|0.19504
07:12:09|0.19495
07:12:11|0.19544
07:12:11|0.19556
07:12:12|0.19551
07:12:14|0.19555
07:12:14|0.19591
07:12:15|0.19614
07:12:16|0.19603
07:12:17|0.19603
07:12:19|0.19583
07:12:19|0.19596
07:12:20|0.19598
07:12:21|0.19583
07:12:22|0.19581
07:12:23|0.1957
07:12:24|0.19578
07:12:25|0.19569
07:12:26|0.19556
07:12:28|0.19557
07:12:28|0.19578
07:12:30|0.19557
07:12:31|0.19576
07:12:31|0.19597
07:12:32|0.19597
07:12:34|0.19599
07:12:34|0.196
07:12:36|0.1957
07:12:37|0.19582
07:12:38|0.19582
07:12:39|0.19581
07:12:41|0.1958
07:12:42|0.19584
07:12:42|0.19567
07:12:44|0.19582
07:12:45|0.19578
07:12:46|0.19576
07:12:47|0.19562
07:12:47|0.1957
07:12:48|0.19564
07:12:50|0.19564
07:12:50|0.19567
07:12:51|0.19567
07:12:52|0.19567
07:12:53|0.19561
07:12:54|0.19564
07:12:55|0.19566
07:12:57|0.19566
07:12:58|0.19567
07:12:58|0.19564
07:13:00|0.1954
07:13:00|0.19532
07:13:02|0.1955
07:13:03|0.19542
07:13:04|0.19544
07:13:05|0.19544
07:13:05|0.19528
07:13:07|0.1953
07:13:08|0.19534
07:13:08|0.19542
07:13:10|0.1953
07:13:11|0.19527
07:13:12|0.19528
07:13:13|0.19528
07:13:14|0.19531
07:13:15|0.19513
07:13:16|0.19529
07:13:16|0.19517
07:13:18|0.19561
07:13:19|0.19561
07:13:20|0.19561
07:13:21|0.19544
07:13:22|0.195
07:13:23|0.19522
07:13:24|0.19501
07:13:25|0.19533
07:13:26|0.19532
07:13:27|0.1953
07:13:29|0.19531
07:13:29|0.1954
07:13:30|0.1954
07:13:31|0.19545
07:13:32|0.19545
07:13:33|0.19544
07:13:35|0.19534
07:13:35|0.19539
07:13:37|0.19535
07:13:38|0.19518
07:13:39|0.19518
07:13:40|0.19519
07:13:41|0.19534
07:13:42|0.19534
07:13:43|0.19534
07:13:44|0.19534
07:13:45|0.19528
07:13:46|0.19531
07:13:47|0.19518
07:13:49|0.19545
07:13:50|0.19537
07:13:50|0.19539
07:13:52|0.19547
07:13:53|0.19552
07:13:54|0.19552
07:13:55|0.19555
07:13:56|0.19555
07:13:56|0.19555
07:13:58|0.19556
07:13:59|0.19565
07:13:59|0.19568
07:14:01|0.1957
07:14:02|0.19585
07:14:03|0.19572
07:14:04|0.19571
07:14:05|0.19577
07:14:06|0.19576
07:14:07|0.19576
07:14:07|0.19579
07:14:08|0.19595
07:14:10|0.19592
07:14:11|0.19586
07:14:12|0.19576
07:14:13|0.19583
07:14:14|0.19583
07:14:15|0.19583
07:14:16|0.19584
07:14:17|0.19589
07:14:18|0.1959
07:14:19|0.19589
07:14:20|0.19586
07:14:21|0.19594
07:14:22|0.19595
07:14:23|0.19584
07:14:24|0.196
07:14:25|0.196
07:14:26|0.19594
07:14:27|0.19599
07:14:28|0.19598
07:14:29|0.19598
07:14:30|0.19616
07:14:31|0.19622
07:14:31|0.19612
07:14:33|0.1961
07:14:34|0.1961
07:14:35|0.196
07:14:36|0.196
07:14:36|0.19622
07:14:38|0.19622
07:14:39|0.19617
07:14:41|0.19617
07:14:42|0.19622
07:14:43|0.19626
07:14:44|0.19628
07:14:45|0.19628
07:14:45|0.19628
07:14:46|0.1963
07:14:47|0.19633
07:14:49|0.19633
07:14:49|0.1964
07:14:50|0.19638
07:14:52|0.19636
07:14:53|0.19636
07:14:54|0.19635
07:14:54|0.1966
07:14:56|0.19668
07:14:56|0.1966
07:14:58|0.19659
07:14:59|0.19661
07:14:59|0.19648
07:15:00|0.19647
07:15:01|0.19652
07:15:03|0.19678
07:15:03|0.19674
07:15:05|0.19677
07:15:05|0.19695
07:15:07|0.19694
07:15:08|0.19686
07:15:08|0.19686
07:15:10|0.197
07:15:11|0.19678
07:15:12|0.19682
07:15:13|0.19657
07:15:13|0.19691
07:15:14|0.19674
07:15:16|0.19672
07:15:17|0.19679
07:15:18|0.19679
07:15:19|0.1968
07:15:20|0.19685
07:15:21|0.19686
07:15:22|0.1968
07:15:23|0.19666
07:15:24|0.19651
07:15:25|0.19658
07:15:26|0.19653
07:15:27|0.1967
07:15:28|0.19657
07:15:29|0.19655
07:15:30|0.19672
07:15:31|0.19644
07:15:32|0.19638
07:15:33|0.19644
07:15:34|0.19651
07:15:35|0.19656
07:15:36|0.19676
07:15:37|0.19682
07:15:38|0.1968
07:15:39|0.1968
07:15:40|0.1968
07:15:41|0.1967
07:15:42|0.1969
07:15:43|0.19696
07:15:45|0.19689
07:15:45|0.19669
07:15:46|0.19672
07:15:47|0.19675
07:15:48|0.19667
07:15:50|0.1968
07:15:51|0.19679
07:15:51|0.19679
07:15:52|0.19675
07:15:53|0.19684
07:15:55|0.19692
07:15:56|0.19693
07:15:57|0.19699
07:15:58|0.19686
07:15:59|0.19682
07:16:00|0.19699
07:16:01|0.19694
07:16:02|0.19694
07:16:03|0.19694
07:16:04|0.19683
07:16:05|0.19683
07:16:05|0.19675
07:16:06|0.19669
07:16:08|0.1967
07:16:09|0.19653
07:16:09|0.19657
07:16:11|0.19651
07:16:12|0.19661
07:16:13|0.19659
07:16:14|0.19663
07:16:15|0.19638
07:16:16|0.19629
07:16:16|0.19616
07:16:18|0.1961
07:16:19|0.19612
07:16:20|0.19597
07:16:21|0.19607
07:16:22|0.19597
07:16:23|0.19591
07:16:24|0.19586
07:16:24|0.19592
07:16:26|0.1958
07:16:27|0.19564
07:16:28|0.19569
07:16:29|0.19559
07:16:29|0.1955
07:16:30|0.19562
07:16:31|0.19547
07:16:33|0.19561
07:16:34|0.19559
07:16:35|0.19582
07:16:35|0.19582
07:16:37|0.19585
07:16:37|0.19576
07:16:38|0.19553
07:16:40|0.19565
07:16:42|0.19564
07:16:42|0.19564
07:16:43|0.19552
07:16:44|0.19549
07:16:45|0.19566
07:16:46|0.19553
07:16:47|0.19532
07:16:48|0.1956
07:16:49|0.19546
07:16:50|0.19541
07:16:51|0.19541
07:16:52|0.1958
07:16:53|0.19585
07:16:54|0.1957
07:16:55|0.19577
07:16:56|0.19567
07:16:57|0.19567
07:16:59|0.1957
07:16:59|0.1957
07:17:00|0.19569
07:17:02|0.19569
07:17:02|0.19566
07:17:03|0.19551
07:17:05|0.1955
07:17:06|0.19551
07:17:06|0.19559
07:17:07|0.19559
07:17:08|0.19566
07:17:10|0.19559
07:17:10|0.19558
07:17:12|0.19558
07:17:13|0.19545
07:17:14|0.19545
07:17:15|0.19547
07:17:16|0.19547
07:17:17|0.1954
07:17:18|0.19546
07:17:19|0.19557
07:17:20|0.1956
07:17:20|0.19554
07:17:22|0.19555
07:17:22|0.19546
07:17:23|0.19554
07:17:25|0.19535
07:17:26|0.19535
07:17:27|0.19535
07:17:27|0.1954
07:17:29|0.1954
07:17:30|0.19533
07:17:30|0.19539
07:17:32|0.19535
07:17:33|0.19546
07:17:34|0.19541
07:17:35|0.19541
07:17:36|0.19547
07:17:37|0.19547
07:17:38|0.19547
07:17:39|0.19548
07:17:40|0.19552
07:17:41|0.19552
07:17:42|0.19552
07:17:44|0.19564
07:17:44|0.19576
07:17:45|0.19577
07:17:46|0.19576
07:17:47|0.19586
07:17:48|0.1958
07:17:49|0.19561
07:17:50|0.19563
07:17:51|0.19577
07:17:52|0.19577
07:17:53|0.19577
07:17:54|0.19577
07:17:55|0.19577
07:17:56|0.19568
07:17:57|0.19572
07:17:58|0.19576
07:17:59|0.19577
07:18:00|0.19575
07:18:01|0.19585
07:18:02|0.19585
07:18:03|0.19586
07:18:04|0.19586
07:18:05|0.19586
07:18:06|0.19585
07:18:07|0.19581
07:18:08|0.19588
07:18:09|0.19596
07:18:10|0.19598
07:18:11|0.19591
07:18:12|0.19587
07:18:13|0.19567
07:18:14|0.19557
07:18:15|0.19563
07:18:16|0.19572
07:18:17|0.19572
07:18:18|0.1956
07:18:19|0.1956
07:18:20|0.19555
07:18:21|0.1955
07:18:22|0.19569
07:18:23|0.19565
07:18:24|0.19556
07:18:25|0.19552
07:18:27|0.19552
07:18:27|0.19559
07:18:28|0.19559
07:18:29|0.19571
07:18:30|0.1957
07:18:31|0.19573
07:18:32|0.19561
07:18:33|0.19561
07:18:34|0.19565
07:18:35|0.19565
07:18:36|0.19562
07:18:37|0.19569
07:18:38|0.19564
07:18:39|0.19573
07:18:40|0.19565
07:18:42|0.19566
07:18:43|0.19566
07:18:44|0.19566
07:18:45|0.19569
07:18:46|0.19567
07:18:48|0.19567
07:18:48|0.19572
07:18:49|0.19573
07:18:50|0.19567
07:18:51|0.19568
07:18:52|0.19564
07:18:54|0.19565
07:18:55|0.19565
07:18:56|0.19565
07:18:56|0.19571
07:18:58|0.19582
07:18:58|0.1959
07:18:59|0.1959
07:19:00|0.1959
07:19:01|0.1959
07:19:03|0.1959
07:19:03|0.1959
07:19:04|0.19587
07:19:05|0.19585
07:19:06|0.19585
07:19:08|0.1958
07:19:08|0.19575
07:19:09|0.1959
07:19:10|0.1959
07:19:11|0.19565
07:19:12|0.19582
07:19:13|0.19586
07:19:15|0.19586
07:19:15|0.1959
07:19:16|0.19621
07:19:17|0.19609
07:19:18|0.19608
07:19:19|0.19595
07:19:21|0.19595
07:19:21|0.19596
07:19:22|0.19604
07:19:24|0.19594
07:19:24|0.19581
07:19:25|0.19594
07:19:26|0.19584
07:19:28|0.19582
07:19:29|0.19576
07:19:30|0.19594
07:19:31|0.19594
07:19:32|0.19582
07:19:32|0.19582
07:19:34|0.19581
07:19:35|0.19581
07:19:35|0.19581
07:19:37|0.19581
07:19:37|0.19583
07:19:38|0.19582
07:19:40|0.19592
07:19:41|0.19599
07:19:42|0.19599
07:19:43|0.19613
07:19:44|0.19613
07:19:46|0.19607
07:19:47|0.19607
07:19:48|0.19606
07:19:49|0.19598
07:19:50|0.19598
07:19:51|0.19599
07:19:52|0.19598
07:19:53|0.19598
07:19:54|0.19598
07:19:55|0.19606
07:19:56|0.19602
07:19:57|0.1962
07:19:58|0.19636
07:19:59|0.19624
07:20:00|0.19624
07:20:01|0.19626
07:20:02|0.19629
07:20:03|0.19629
07:20:04|0.19629
07:20:05|0.19629
07:20:06|0.1962
07:20:07|0.19624
07:20:08|0.19624
07:20:10|0.19618
07:20:10|0.19618
07:20:11|0.19616
07:20:12|0.19611
07:20:13|0.19608
07:20:14|0.19599
07:20:15|0.19607
07:20:16|0.19604
07:20:17|0.19606
07:20:18|0.19599
07:20:19|0.19599
07:20:20|0.19607
07:20:21|0.19599
07:20:22|0.1959
07:20:23|0.1959
07:20:24|0.1959
07:20:25|0.1959
07:20:26|0.1959
07:20:27|0.1959
07:20:28|0.19583
07:20:29|0.19586
07:20:30|0.19587
07:20:31|0.19589
07:20:32|0.19587
07:20:33|0.19593
07:20:34|0.19593
07:20:35|0.1959
07:20:36|0.19588
07:20:37|0.19585
07:20:38|0.19585
07:20:39|0.19585
07:20:40|0.19585
07:20:41|0.19586
07:20:42|0.19587
07:20:44|0.19584
07:20:45|0.19584
07:20:46|0.19584
07:20:47|0.19582
07:20:48|0.19583
07:20:49|0.19584
07:20:50|0.19585
07:20:51|0.19593
07:20:52|0.19598
07:20:54|0.19585
07:20:54|0.19597
07:20:55|0.19597
07:20:56|0.19597
07:20:57|0.19597
07:20:58|0.19593
07:20:59|0.19586
07:21:00|0.19586
07:21:01|0.1959
07:21:02|0.19597
07:21:03|0.19603
07:21:04|0.19596
07:21:05|0.19596
07:21:06|0.19606
07:21:07|0.19593
07:21:08|0.19593
07:21:09|0.19596
07:21:10|0.19594
07:21:11|0.1959
07:21:13|0.19589
07:21:13|0.19589
07:21:14|0.19612
07:21:15|0.19631
07:21:16|0.19633
07:21:17|0.19632
07:21:18|0.19632
07:21:19|0.19632
07:21:20|0.19632
07:21:21|0.19614
07:21:23|0.19614
07:21:24|0.19614
07:21:24|0.19621
07:21:25|0.19621
07:21:27|0.19626
07:21:27|0.19622
07:21:28|0.19614
07:21:29|0.19615
07:21:30|0.19615
07:21:32|0.19615
07:21:33|0.19615
07:21:34|0.19619
07:21:34|0.19619
07:21:36|0.19619
07:21:37|0.19619
07:21:37|0.19619
07:21:38|0.19625
07:21:40|0.19625
07:21:41|0.19625
07:21:42|0.19631
07:21:42|0.19631
07:21:44|0.19624
07:21:45|0.19629
07:21:47|0.19629
07:21:47|0.1963
07:21:48|0.19619
07:21:49|0.19633
07:21:50|0.19633
07:21:51|0.19633
07:21:52|0.19639
07:21:53|0.19625
07:21:54|0.19627
07:21:55|0.19647
07:21:56|0.19637
07:21:57|0.19626
07:21:58|0.19625
07:21:59|0.1963
07:22:00|0.19633
07:22:01|0.1963
07:22:02|0.19634
07:22:03|0.19634
07:22:04|0.1964
07:22:05|0.19632
07:22:06|0.19638
07:22:07|0.1964
07:22:08|0.19637
07:22:09|0.19645
07:22:10|0.19632
07:22:11|0.19631
07:22:12|0.19639
07:22:13|0.19639
07:22:14|0.19642
07:22:15|0.19651
07:22:16|0.19652
07:22:17|0.19656
07:22:18|0.19654
07:22:19|0.1965
07:22:20|0.19651
07:22:21|0.19651
07:22:22|0.19676
07:22:23|0.19661
07:22:24|0.19652
07:22:25|0.19667
07:22:26|0.19674
07:22:27|0.19661
07:22:28|0.19657
07:22:29|0.19669
07:22:30|0.19656
07:22:31|0.19676
07:22:32|0.19667
07:22:33|0.19681
07:22:34|0.19673
07:22:35|0.19673
07:22:37|0.19672
07:22:37|0.19672
07:22:38|0.19663
07:22:39|0.19681
07:22:40|0.19673
07:22:42|0.1968
07:22:43|0.1968
07:22:43|0.1968
07:22:44|0.19682
07:22:46|0.19678
07:22:47|0.19673
07:22:49|0.19673
07:22:49|0.19697
07:22:50|0.19681
07:22:51|0.19691
07:22:52|0.19674
07:22:53|0.19674
07:22:54|0.19674
07:22:56|0.19674
07:22:57|0.19682
07:22:58|0.19674
07:22:59|0.19674
07:23:00|0.19664
07:23:01|0.1966
07:23:02|0.19666
07:23:03|0.19676
07:23:04|0.19672
07:23:05|0.19672
07:23:06|0.19679
07:23:07|0.19672
07:23:07|0.19673
07:23:08|0.19672
07:23:10|0.19672
07:23:11|0.19672
07:23:12|0.19672
07:23:13|0.19672
07:23:14|0.19672
07:23:15|0.19676
07:23:16|0.19679
07:23:17|0.19684
07:23:18|0.1969
07:23:19|0.1972
07:23:19|0.19699
07:23:21|0.197
07:23:22|0.197
07:23:23|0.197
07:23:24|0.19701
07:23:25|0.19701
07:23:26|0.19698
07:23:26|0.19698
07:23:27|0.19698
07:23:29|0.19695
07:23:30|0.19692
07:23:30|0.19702
07:23:32|0.19702
07:23:33|0.19701
07:23:34|0.19701
07:23:35|0.19705
07:23:36|0.19706
07:23:36|0.19704
07:23:38|0.19712
07:23:39|0.19723
07:23:39|0.19724
07:23:40|0.19726
07:23:42|0.19727
07:23:42|0.19727
07:23:44|0.19726
07:23:45|0.19741
07:23:46|0.19748
07:23:47|0.19754
07:23:49|0.19761
07:23:49|0.19762
07:23:51|0.1977
07:23:52|0.19756
07:23:53|0.19773
07:23:54|0.19773
07:23:55|0.19773
07:23:56|0.19751
07:23:57|0.19772
07:23:58|0.19797
07:23:59|0.19783
07:24:01|0.19783
07:24:01|0.19795
07:24:02|0.1979
07:24:03|0.198
07:24:04|0.198
07:24:05|0.19792
07:24:06|0.19784
07:24:07|0.198
07:24:08|0.19826
07:24:09|0.19828
07:24:10|0.19826
07:24:11|0.19833
07:24:12|0.19824
07:24:13|0.19817
07:24:14|0.19812
07:24:15|0.1982
07:24:16|0.19838
07:24:17|0.19838
07:24:18|0.1982
07:24:19|0.19822
07:24:20|0.19811
07:24:21|0.19811
07:24:22|0.19839
07:24:23|0.19832
07:24:24|0.19828
07:24:25|0.19812
07:24:26|0.19815
07:24:27|0.19815
07:24:28|0.19812
07:24:29|0.19815
07:24:30|0.19815
07:24:31|0.19811
07:24:32|0.198
07:24:33|0.198
07:24:34|0.19807
07:24:35|0.198
07:24:36|0.19807
07:24:37|0.1981
07:24:38|0.19812
07:24:39|0.19815
07:24:40|0.19816
07:24:41|0.19816
07:24:42|0.19818
07:24:43|0.19815
07:24:44|0.19836
07:24:45|0.19818
07:24:46|0.19818
07:24:48|0.19819
07:24:49|0.19834
07:24:50|0.19858
07:24:51|0.19875
07:24:52|0.19884
07:24:53|0.19879
07:24:54|0.19881
07:24:55|0.19888
07:24:56|0.19888
07:24:57|0.19886
07:24:58|0.19888
07:24:59|0.19888
07:25:00|0.19891
07:25:01|0.19889
07:25:02|0.19891
07:25:03|0.19915
07:25:04|0.19912
07:25:05|0.19905
07:25:06|0.19902
07:25:07|0.19901
07:25:08|0.19902
07:25:09|0.19883
07:25:10|0.19889
07:25:11|0.19891
07:25:13|0.19881
07:25:13|0.19871
07:25:14|0.19861
07:25:15|0.19848
07:25:16|0.19841
07:25:17|0.19837
07:25:19|0.19839
07:25:19|0.19822
07:25:20|0.1982
07:25:21|0.1982
07:25:22|0.19812
07:25:23|0.1981
07:25:24|0.198
07:25:25|0.19802
07:25:26|0.198
07:25:27|0.19803
07:25:28|0.198
07:25:29|0.198
07:25:30|0.19801
07:25:31|0.198
07:25:32|0.198
07:25:33|0.198
07:25:34|0.198
07:25:36|0.19809
07:25:36|0.19802
07:25:37|0.19819
07:25:38|0.19824
07:25:39|0.19819
07:25:40|0.19819
07:25:41|0.19812
07:25:42|0.19813
07:25:43|0.19826
07:25:44|0.19826
07:25:45|0.19825
07:25:46|0.19832
07:25:47|0.19812
07:25:49|0.19813
07:25:50|0.19822
07:25:52|0.19813
07:25:52|0.19815
07:25:53|0.19818
07:25:55|0.19816
07:25:56|0.19818
07:25:56|0.19831
07:25:58|0.1982
07:25:59|0.19821
07:26:00|0.19821
07:26:00|0.19821
07:26:02|0.1982
07:26:03|0.19815
07:26:04|0.19814
07:26:05|0.19814
07:26:05|0.19813
07:26:06|0.19807
07:26:07|0.1983
07:26:08|0.1983
07:26:09|0.1983
07:26:11|0.19851
07:26:11|0.19858
07:26:13|0.1986
07:26:13|0.19878
07:26:14|0.19878
07:26:15|0.19866
07:26:17|0.19868
07:26:17|0.19866
07:26:18|0.1986
07:26:19|0.19858
07:26:20|0.19859
07:26:21|0.19869
07:26:22|0.19872
07:26:23|0.19889
07:26:24|0.19899
07:26:25|0.19892
07:26:26|0.1988
07:26:28|0.1988
07:26:28|0.199
07:26:30|0.19847
07:26:30|0.19871
07:26:32|0.19872
07:26:32|0.1988
07:26:33|0.1988
07:26:35|0.19884
07:26:36|0.19896
07:26:37|0.19892
07:26:37|0.1989
07:26:39|0.1989
07:26:40|0.199
07:26:40|0.19912
07:26:41|0.19923
07:26:43|0.1991
07:26:44|0.1991
07:26:44|0.19913
07:26:45|0.19904
07:26:47|0.1991
07:26:48|0.19903
07:26:49|0.19911
07:26:50|0.19923
07:26:52|0.19914
07:26:53|0.19914
07:26:54|0.19933
07:26:55|0.19928
07:26:56|0.19958
07:26:57|0.19953
07:26:59|0.19962
07:26:59|0.19972
07:27:00|0.1994
07:27:01|0.19943
07:27:03|0.19966
07:27:03|0.19976
07:27:05|0.19966
07:27:05|0.19967
07:27:06|0.1997
07:27:07|0.19955
07:27:09|0.19988
07:27:10|0.19966
07:27:11|0.19957
07:27:11|0.19951
07:27:12|0.19941
07:27:13|0.19958
07:27:14|0.1994
07:27:15|0.19948
07:27:16|0.19959
07:27:17|0.19952
07:27:18|0.19944
07:27:20|0.19938
07:27:20|0.19946
07:27:22|0.19947
07:27:22|0.19946
07:27:23|0.19948
07:27:25|0.19948
07:27:25|0.19952
07:27:26|0.19947
07:27:27|0.19941
07:27:28|0.19941
07:27:29|0.19939
07:27:30|0.19941
07:27:32|0.19941
07:27:33|0.19941
07:27:33|0.19942
07:27:34|0.19938
07:27:36|0.19914
07:27:36|0.1989
07:27:37|0.19885
07:27:39|0.19884
07:27:40|0.19891
07:27:40|0.19899
07:27:41|0.19893
07:27:42|0.1989
07:27:44|0.19887
07:27:45|0.199
07:27:46|0.19902
07:27:47|0.19903
07:27:48|0.19901
07:27:49|0.19917
07:27:50|0.19937
07:27:51|0.19917
07:27:52|0.19909
07:27:53|0.19934
07:27:54|0.19932
07:27:55|0.19933
07:27:56|0.19937
07:27:57|0.19924
07:27:58|0.19924
07:27:59|0.19922
07:28:00|0.19922
07:28:01|0.19914
07:28:02|0.19915
07:28:03|0.1992
07:28:04|0.19912
07:28:05|0.1991
07:28:06|0.19911
07:28:07|0.19905
07:28:09|0.1991
07:28:09|0.19908
07:28:10|0.19904
07:28:11|0.19921
07:28:12|0.19906
07:28:13|0.19926
07:28:15|0.19908
07:28:15|0.19911
07:28:17|0.19911
07:28:17|0.19909
07:28:19|0.19906
07:28:19|0.19909
07:28:21|0.19902
07:28:21|0.19902
07:28:22|0.19907
07:28:23|0.19905
07:28:24|0.19908
07:28:25|0.19908
07:28:27|0.19906
07:28:27|0.19906
07:28:29|0.19906
07:28:29|0.19902
07:28:31|0.19905
07:28:31|0.19904
07:28:32|0.19903
07:28:33|0.19894
07:28:35|0.19882
07:28:35|0.19869
07:28:36|0.19858
07:28:38|0.19837
07:28:39|0.1984
07:28:40|0.19836
07:28:40|0.19828
07:28:42|0.19832
07:28:42|0.19836
07:28:43|0.19834
07:28:44|0.19831
07:28:45|0.19827
07:28:46|0.1983
07:28:47|0.19812
07:28:48|0.19825
07:28:49|0.1983
07:28:51|0.1982
07:28:52|0.19801
07:28:54|0.198
07:28:55|0.19805
07:28:56|0.1982
07:28:57|0.1982
07:28:58|0.19812
07:28:59|0.198
07:29:00|0.19801
07:29:01|0.19801
07:29:02|0.19818
07:29:03|0.19818
07:29:04|0.19802
07:29:05|0.19818
07:29:06|0.19813
07:29:07|0.19812
07:29:08|0.19813
07:29:09|0.1981
07:29:10|0.19818
07:29:11|0.19817
07:29:12|0.19799
07:29:13|0.19796
07:29:14|0.19796
07:29:15|0.19796
07:29:16|0.19769
07:29:17|0.19769
07:29:18|0.19783
07:29:19|0.19769
07:29:20|0.19764
07:29:21|0.19777
07:29:22|0.1975
07:29:23|0.1976
07:29:24|0.19744
07:29:25|0.19751
07:29:26|0.19749
07:29:27|0.19749
07:29:28|0.19758
07:29:29|0.19753
07:29:30|0.19753
07:29:31|0.19753
07:29:32|0.19755
07:29:33|0.19759
07:29:34|0.19754
07:29:35|0.19756
07:29:36|0.19753
07:29:37|0.19774
07:29:38|0.19774
07:29:39|0.19774
07:29:40|0.19771
07:29:41|0.19773
07:29:42|0.19773
07:29:43|0.19777
07:29:44|0.19785
07:29:45|0.19792
07:29:46|0.19802
07:29:47|0.19817
07:29:48|0.19805
07:29:49|0.19805
07:29:50|0.19802
07:29:51|0.1978
07:29:52|0.19783
07:29:54|0.1979
07:29:55|0.1979
07:29:56|0.1979
07:29:57|0.1978
07:29:58|0.1978
07:29:59|0.19775
07:30:00|0.19785
07:30:01|0.19785
07:30:02|0.19781
07:30:03|0.19776
07:30:04|0.19776
07:30:05|0.19778
07:30:06|0.19793
07:30:07|0.19815
07:30:08|0.19829
07:30:09|0.19828
07:30:10|0.19838
07:30:11|0.19846
07:30:12|0.19828
07:30:13|0.19839
07:30:14|0.19839
07:30:15|0.19835
07:30:16|0.19835
07:30:17|0.19828
07:30:18|0.19828
07:30:19|0.19828
07:30:20|0.19831
07:30:21|0.19815
07:30:23|0.19828
07:30:23|0.19823
07:30:24|0.19832
07:30:25|0.19823
07:30:26|0.19815
07:30:27|0.19803
07:30:28|0.19806
07:30:29|0.19804
07:30:30|0.19797
07:30:31|0.19797
07:30:32|0.19784
07:30:33|0.19799
07:30:34|0.19779
07:30:35|0.1978
07:30:36|0.19782
07:30:37|0.19797
07:30:38|0.19796
07:30:39|0.19796
07:30:40|0.19774
07:30:41|0.1979
07:30:42|0.19786
07:30:43|0.19786
07:30:44|0.19776
07:30:45|0.19782
07:30:46|0.19775
07:30:47|0.19775
07:30:48|0.19784
07:30:49|0.19782
07:30:50|0.19779
07:30:51|0.19784
07:30:52|0.1977
07:30:54|0.19762
07:30:55|0.19761
07:30:56|0.19769
07:30:57|0.19766
07:30:58|0.19766
07:30:59|0.19764
07:31:00|0.1976
07:31:01|0.19764
07:31:02|0.19773
07:31:03|0.19773
07:31:04|0.19758
07:31:05|0.19779
07:31:06|0.19779
07:31:07|0.19778
07:31:08|0.19771
07:31:09|0.19771
07:31:10|0.19755
07:31:11|0.19765
07:31:12|0.19768
07:31:13|0.19768
07:31:14|0.19784
07:31:16|0.19773
07:31:16|0.19773
07:31:17|0.19773
07:31:18|0.19773
07:31:19|0.19775
07:31:20|0.19775
07:31:21|0.19775
07:31:22|0.19776
07:31:23|0.19771
07:31:24|0.1977
07:31:26|0.1977
07:31:27|0.1977
07:31:28|0.19766
07:31:28|0.19755
07:31:30|0.1976
07:31:31|0.19763
07:31:32|0.19745
07:31:33|0.19738
07:31:34|0.19732
07:31:35|0.19732
07:31:36|0.19744
07:31:36|0.19729
07:31:38|0.19733
07:31:39|0.19729
07:31:39|0.1973
07:31:40|0.19733
07:31:41|0.19725
07:31:42|0.19729
07:31:43|0.19728
07:31:45|0.19721
07:31:46|0.19725
07:31:47|0.19733
07:31:47|0.19719
07:31:49|0.19704
07:31:49|0.19719
07:31:51|0.19709
07:31:52|0.19714
07:31:53|0.19712
07:31:53|0.19712
07:31:55|0.19704
07:31:57|0.197
07:31:58|0.19704
07:31:59|0.19707
07:32:00|0.1969
07:32:01|0.19696
07:32:02|0.19674
07:32:03|0.19696
07:32:04|0.19685
07:32:05|0.19685
07:32:06|0.19681
07:32:07|0.19687
07:32:08|0.19673
07:32:09|0.19681
07:32:10|0.19685
07:32:11|0.19684
07:32:12|0.19669
07:32:13|0.19683
07:32:14|0.1968
07:32:15|0.19673
07:32:16|0.1967
07:32:17|0.19676
07:32:18|0.1967
07:32:19|0.19684
07:32:20|0.19676
07:32:21|0.19671
07:32:22|0.19673
07:32:23|0.19684
07:32:24|0.19684
07:32:25|0.19668
07:32:26|0.19668
07:32:27|0.19682
07:32:28|0.19675
07:32:29|0.19654
07:32:30|0.19657
07:32:31|0.19648
07:32:32|0.19663
07:32:33|0.19656
07:32:34|0.19656
07:32:35|0.19651
07:32:36|0.19651
07:32:37|0.19651
07:32:38|0.19663
07:32:39|0.19657
07:32:40|0.1965
07:32:41|0.19665
07:32:42|0.19665
07:32:43|0.19659
07:32:44|0.19649
07:32:46|0.19661
07:32:46|0.19658
07:32:47|0.19655
07:32:48|0.19656
07:32:49|0.19689
07:32:50|0.19705
07:32:51|0.19698
07:32:52|0.19698
07:32:53|0.19709
07:32:54|0.19709
07:32:56|0.19701
07:32:56|0.19702
07:32:58|0.19697
07:32:59|0.19697
07:32:59|0.19697
07:33:01|0.19697
07:33:02|0.19697
07:33:03|0.19697
07:33:05|0.19691
07:33:05|0.19695
07:33:06|0.19688
07:33:08|0.1969
07:33:09|0.1969
07:33:09|0.19691
07:33:11|0.19687
07:33:11|0.19687
07:33:13|0.19685
07:33:14|0.19672
07:33:15|0.19671
07:33:16|0.19671
07:33:17|0.19671
07:33:17|0.19671
07:33:18|0.19671
07:33:19|0.1967
07:33:21|0.19671
07:33:22|0.19684
07:33:22|0.19685
07:33:24|0.19668
07:33:25|0.19674
07:33:26|0.19657
07:33:26|0.19663
07:33:27|0.19663
07:33:29|0.19661
07:33:30|0.19661
07:33:30|0.19661
07:33:32|0.19662
07:33:33|0.19662
07:33:34|0.19665
07:33:35|0.19665
07:33:36|0.19641
07:33:37|0.19641
07:33:38|0.19642
07:33:38|0.19642
07:33:39|0.19661
07:33:41|0.19661
07:33:42|0.19638
07:33:43|0.19656
07:33:44|0.19667
07:33:45|0.19652
07:33:45|0.19647
07:33:47|0.19643
07:33:47|0.19667
07:33:49|0.19681
07:33:50|0.19671
07:33:50|0.19671
07:33:51|0.19671
07:33:52|0.19671
07:33:53|0.19671
07:33:55|0.19671
07:33:56|0.19671
07:33:57|0.19671
07:33:58|0.19671
07:34:00|0.19658
07:34:00|0.19675
07:34:02|0.19675
07:34:03|0.19695
07:34:03|0.19695
07:34:04|0.19694
07:34:05|0.19687
07:34:06|0.19687
07:34:08|0.19693
07:34:09|0.19693
07:34:09|0.19687
07:34:11|0.19695
07:34:12|0.19695
07:34:13|0.19696
07:34:14|0.19695
07:34:15|0.19701
07:34:16|0.19702
07:34:16|0.19718
07:34:18|0.19719
07:34:19|0.19724
07:34:20|0.19729
07:34:21|0.19749
07:34:22|0.1975
07:34:23|0.1975
07:34:24|0.19751
07:34:25|0.19754
07:34:26|0.19753
07:34:27|0.1975
07:34:28|0.19752
07:34:28|0.19744
07:34:30|0.19744
07:34:31|0.19744
07:34:32|0.19735
07:34:33|0.19755
07:34:34|0.19759
07:34:35|0.19753
07:34:36|0.19751
07:34:37|0.19751
07:34:38|0.1973
07:34:39|0.1973
07:34:40|0.19744
07:34:41|0.19729
07:34:42|0.19736
07:34:43|0.19742
07:34:44|0.19742
07:34:45|0.19735
07:34:46|0.19735
07:34:47|0.19736
07:34:48|0.19736
07:34:49|0.19749
07:34:50|0.19749
07:34:51|0.1975
07:34:52|0.1975
07:34:53|0.1975
07:34:54|0.19738
07:34:55|0.19738
07:34:56|0.1975
07:34:58|0.1975
07:34:59|0.19762
07:35:00|0.1976
07:35:01|0.19765
07:35:02|0.1976
07:35:04|0.1976
07:35:04|0.19754
07:35:05|0.19766
07:35:06|0.19757
07:35:07|0.19757
07:35:08|0.19757
07:35:09|0.19757
07:35:10|0.1976
07:35:11|0.19755
07:35:12|0.19739
07:35:13|0.19739
07:35:14|0.19739
07:35:15|0.19741
07:35:16|0.19734
07:35:17|0.19734
07:35:18|0.19721
07:35:19|0.19757
07:35:20|0.19757
07:35:21|0.19745
07:35:22|0.19749
07:35:23|0.19731
07:35:24|0.19736
07:35:25|0.19736
07:35:26|0.1972
07:35:27|0.1972
07:35:28|0.19736
07:35:29|0.19729
07:35:30|0.19736
07:35:31|0.19737
07:35:32|0.19736
07:35:33|0.19736
07:35:34|0.19732
07:35:35|0.19736
07:35:36|0.1973
07:35:37|0.19726
07:35:38|0.19726
07:35:39|0.19718
07:35:40|0.19716
07:35:41|0.197
07:35:42|0.1971
07:35:43|0.1971
07:35:44|0.1971
07:35:45|0.1971
07:35:46|0.19713
07:35:47|0.19713
07:35:48|0.197
07:35:49|0.19705
07:35:50|0.19706
07:35:51|0.19706
07:35:52|0.19705
07:35:53|0.19703
07:35:54|0.19698
07:35:55|0.19698
07:35:56|0.19698
07:35:57|0.19698
07:35:58|0.19693
07:35:59|0.19693
07:36:00|0.19698
07:36:01|0.19704
07:36:02|0.19701
07:36:03|0.19716
07:36:05|0.19733
07:36:05|0.19721
07:36:07|0.19721
07:36:07|0.19719
07:36:09|0.19732
07:36:09|0.19728
07:36:11|0.19733
07:36:12|0.19733
07:36:12|0.19728
07:36:13|0.1973
07:36:14|0.19723
07:36:15|0.19728
07:36:17|0.19725
07:36:17|0.19726
07:36:18|0.19726
07:36:19|0.19736
07:36:20|0.19734
07:36:22|0.19729
07:36:23|0.19729
07:36:23|0.19725
07:36:24|0.19732
07:36:25|0.19716
07:36:26|0.19732
07:36:27|0.19716
07:36:28|0.19724
07:36:29|0.19724
07:36:31|0.19722
07:36:31|0.19717
07:36:33|0.19707
07:36:33|0.19699
07:36:34|0.19701
07:36:36|0.19694
07:36:37|0.19716
07:36:38|0.19695
07:36:38|0.19695
07:36:39|0.19706
07:36:41|0.19694
07:36:42|0.19691
07:36:43|0.19699
07:36:43|0.19688
07:36:45|0.19688
07:36:46|0.19691
07:36:46|0.19695
07:36:47|0.1972
07:36:49|0.19698
07:36:49|0.1971
07:36:51|0.19704
07:36:51|0.19719
07:36:52|0.19695
07:36:53|0.19696
07:36:55|0.19696
07:36:55|0.19696
07:36:56|0.19709
07:36:58|0.19698
07:36:58|0.19698
07:37:00|0.19695
07:37:02|0.19698
07:37:03|0.19719
07:37:03|0.19702
07:37:04|0.19701
07:37:06|0.19703
07:37:06|0.19698
07:37:08|0.19709
07:37:08|0.19697
07:37:10|0.19698
07:37:10|0.197
07:37:11|0.19719
07:37:13|0.19698
07:37:13|0.19695
07:37:15|0.19705
07:37:15|0.19691
07:37:16|0.19696
07:37:18|0.19696
07:37:18|0.19698
07:37:20|0.19698
07:37:20|0.19685
07:37:21|0.19682
07:37:23|0.19693
07:37:24|0.19694
07:37:25|0.19688
07:37:26|0.19676
07:37:26|0.19669
07:37:28|0.19669
07:37:29|0.19673
07:37:29|0.19662
07:37:30|0.19654
07:37:31|0.19661
07:37:33|0.19642
07:37:33|0.19647
07:37:34|0.19644
07:37:35|0.19644
07:37:37|0.19671
07:37:37|0.19642
07:37:38|0.19642
07:37:39|0.19663
07:37:40|0.19669
07:37:41|0.19652
07:37:42|0.19669
07:37:43|0.19648
07:37:45|0.19642
07:37:45|0.19674
07:37:46|0.19669
07:37:47|0.19667
07:37:48|0.19675
07:37:49|0.19673
07:37:51|0.19675
07:37:51|0.19665
07:37:53|0.19663
07:37:53|0.19663
07:37:55|0.19663
07:37:55|0.19662
07:37:57|0.19662
07:37:58|0.19653
07:37:59|0.1965
07:37:59|0.19668
07:38:01|0.19642
07:38:02|0.19665
07:38:04|0.19685
07:38:05|0.19657
07:38:06|0.19689
07:38:07|0.19693
07:38:08|0.19676
07:38:09|0.19693
07:38:10|0.19693
07:38:11|0.19687
07:38:12|0.19677
07:38:13|0.1968
07:38:14|0.197
07:38:15|0.19695
07:38:16|0.19699
07:38:17|0.19699
07:38:18|0.19734
07:38:19|0.19743
07:38:20|0.19728
07:38:21|0.19731
07:38:22|0.1974
07:38:23|0.19734
07:38:24|0.19737
07:38:25|0.19728
07:38:26|0.19731
07:38:27|0.19741
07:38:28|0.19741
07:38:29|0.19749
07:38:30|0.1974
07:38:31|0.19747
07:38:32|0.19747
07:38:33|0.19754
07:38:34|0.19773
07:38:35|0.19774
07:38:36|0.19774
07:38:37|0.19806
07:38:38|0.19798
07:38:39|0.19792
07:38:40|0.19802
07:38:41|0.19786
07:38:42|0.19778
07:38:43|0.19786
07:38:44|0.1978
07:38:45|0.19794
07:38:46|0.19783
07:38:47|0.19792
07:38:48|0.19798
07:38:49|0.19778
07:38:50|0.19792
07:38:51|0.19788
07:38:52|0.19766
07:38:53|0.19779
07:38:54|0.19778
07:38:55|0.19778
07:38:56|0.19761
07:38:57|0.19768
07:38:58|0.1979
07:38:59|0.1979
07:39:00|0.19775
07:39:01|0.19766
07:39:03|0.19773
07:39:04|0.19785
07:39:05|0.19784
07:39:06|0.19784
07:39:07|0.19784
07:39:08|0.19792
07:39:10|0.19791
07:39:10|0.19807
07:39:11|0.19807
07:39:12|0.19815
07:39:13|0.19807
07:39:15|0.19808
07:39:16|0.19819
07:39:16|0.19825
07:39:17|0.19819
07:39:19|0.19815
07:39:20|0.19817
07:39:21|0.19812
07:39:21|0.1982
07:39:23|0.1982
07:39:23|0.19853
07:39:24|0.19852
07:39:25|0.19836
07:39:26|0.1981
07:39:27|0.19788
07:39:28|0.19803
07:39:29|0.19813
07:39:30|0.19809
07:39:32|0.19797
07:39:32|0.19788
07:39:33|0.1981
07:39:34|0.19797
07:39:35|0.19797
07:39:36|0.198
07:39:37|0.19787
07:39:38|0.19796
07:39:39|0.19796
07:39:40|0.19797
07:39:41|0.19794
07:39:42|0.19792
07:39:43|0.19785
07:39:44|0.19799
07:39:45|0.19799
07:39:46|0.198
07:39:47|0.19802
07:39:48|0.19803
07:39:49|0.19804
07:39:50|0.19808
07:39:51|0.19816
07:39:52|0.19812
07:39:53|0.19805
07:39:54|0.1981
07:39:55|0.19806
07:39:57|0.19812
07:39:57|0.19812
07:39:58|0.19803
07:39:59|0.19803
07:40:01|0.19808
07:40:01|0.19808
07:40:03|0.19801
07:40:04|0.198
07:40:06|0.19819
07:40:06|0.19819
07:40:07|0.19818
07:40:08|0.19813
07:40:09|0.19813
07:40:10|0.19809
07:40:11|0.19809
07:40:13|0.19808
07:40:14|0.19812
07:40:14|0.19808
07:40:16|0.19808
07:40:17|0.19808
07:40:17|0.19813
07:40:18|0.19812
07:40:19|0.19806
07:40:21|0.19806
07:40:22|0.19801
07:40:23|0.19801
07:40:24|0.19807
07:40:24|0.19801
07:40:25|0.19805
07:40:26|0.19806
07:40:28|0.19806
07:40:29|0.19809
07:40:30|0.19809
07:40:30|0.19801
07:40:32|0.19801
07:40:32|0.19806
07:40:33|0.1977
07:40:35|0.19765
07:40:36|0.19784
07:40:36|0.19776
07:40:37|0.19776
07:40:38|0.19791
07:40:39|0.19791
07:40:41|0.19776
07:40:42|0.19777
07:40:42|0.19779
07:40:43|0.19779
07:40:44|0.19776
07:40:46|0.19777
07:40:46|0.19768
07:40:48|0.19768
07:40:48|0.19758
07:40:49|0.19758
07:40:50|0.1976
07:40:51|0.19778
07:40:52|0.19771
07:40:53|0.1976
07:40:54|0.19754
07:40:55|0.19756
07:40:56|0.19762
07:40:57|0.19762
07:40:58|0.19762
07:40:59|0.19762
07:41:00|0.19762
07:41:01|0.1975
07:41:02|0.1975
07:41:03|0.19751
07:41:05|0.19751
07:41:05|0.19751
07:41:07|0.19746
07:41:07|0.19746
07:41:08|0.19746
07:41:10|0.19746
07:41:10|0.19744
07:41:12|0.19737
07:41:13|0.19737
07:41:14|0.19734
07:41:15|0.19749
07:41:16|0.19751
07:41:17|0.19751
07:41:18|0.19737
07:41:19|0.19735
07:41:20|0.19734
07:41:21|0.19755
07:41:22|0.19745
07:41:23|0.19745
07:41:24|0.19745
07:41:24|0.19759
07:41:26|0.19759
07:41:27|0.19757
07:41:28|0.19745
07:41:29|0.1974
07:41:29|0.19737
07:41:30|0.19737
07:41:31|0.19737
07:41:32|0.19737
07:41:34|0.19737
07:41:34|0.19734
07:41:36|0.1974
07:41:37|0.19733
07:41:38|0.19732
07:41:39|0.19733
07:41:40|0.19733
07:41:41|0.19731
07:41:42|0.19731
07:41:43|0.1973
07:41:43|0.19733
07:41:45|0.19733
07:41:46|0.19733
07:41:47|0.19733
07:41:48|0.1973
07:41:49|0.1973
07:41:50|0.19729
07:41:51|0.19725
07:41:52|0.19725
07:41:53|0.1972
07:41:54|0.1972
07:41:55|0.19724
07:41:55|0.19724
07:41:56|0.19712
07:41:57|0.19712
07:41:59|0.19712
07:41:59|0.19712
07:42:01|0.197
07:42:01|0.197
07:42:03|0.19695
07:42:03|0.19689
07:42:05|0.19698
07:42:06|0.19698
07:42:08|0.19701
07:42:08|0.19701
07:42:09|0.197
07:42:10|0.19699
07:42:11|0.19698
07:42:12|0.19698
07:42:14|0.19699
07:42:14|0.19699
07:42:15|0.19699
07:42:17|0.197
07:42:17|0.19681
07:42:18|0.19681
07:42:19|0.1969
07:42:21|0.1969
07:42:21|0.19696
07:42:22|0.19696
07:42:23|0.19696
07:42:25|0.19697
07:42:26|0.197
07:42:26|0.197
07:42:27|0.19697
07:42:28|0.19697
07:42:30|0.19687
07:42:31|0.19687
07:42:32|0.19686
07:42:33|0.19686
07:42:34|0.19686
07:42:34|0.19686
07:42:35|0.19682
07:42:37|0.19682
07:42:38|0.19682
07:42:39|0.19682
07:42:39|0.19682
07:42:41|0.19685
07:42:42|0.19685
07:42:43|0.19701
07:42:44|0.19689
07:42:46|0.19707
07:42:46|0.19715
07:42:47|0.1973
07:42:49|0.19746
07:42:50|0.19746
07:42:51|0.19735
07:42:51|0.19735
07:42:53|0.1974
07:42:54|0.19751
07:42:55|0.19737
07:42:56|0.19745
07:42:56|0.19744
07:42:58|0.19763
07:42:58|0.19774
07:43:00|0.19786
07:43:01|0.19789
07:43:01|0.19775
07:43:03|0.198
07:43:03|0.19797
07:43:05|0.19788
07:43:06|0.19795
07:43:08|0.19825
07:43:08|0.19833
07:43:10|0.19832
07:43:10|0.19833
07:43:11|0.19822
07:43:13|0.19826
07:43:14|0.19843
07:43:15|0.19841
07:43:16|0.19833
07:43:17|0.19827
07:43:18|0.19827
07:43:19|0.19827
07:43:20|0.1984
07:43:21|0.1984
07:43:22|0.1984
07:43:23|0.19839
07:43:25|0.19835
07:43:25|0.19835
07:43:26|0.19834
07:43:27|0.1984
07:43:28|0.19852
07:43:29|0.19859
07:43:30|0.19887
07:43:31|0.19904
07:43:32|0.19912
07:43:33|0.19908
07:43:34|0.19912
07:43:35|0.19896
07:43:36|0.19875
07:43:37|0.19912
07:43:38|0.19896
07:43:39|0.19877
07:43:40|0.19884
07:43:41|0.19889
07:43:42|0.19897
07:43:43|0.19889
07:43:44|0.19892
07:43:45|0.19879
07:43:46|0.19866
07:43:47|0.19883
07:43:48|0.19889
07:43:49|0.19877
07:43:50|0.19884
07:43:51|0.19887
07:43:52|0.19879
07:43:53|0.19889
07:43:54|0.19886
07:43:55|0.19877
07:43:56|0.19888
07:43:57|0.19888
07:43:58|0.19916
07:43:59|0.19903
07:44:00|0.199
07:44:01|0.19869
07:44:02|0.19881
07:44:03|0.19898
07:44:04|0.19888
07:44:05|0.19889
07:44:07|0.19908
07:44:07|0.1992
07:44:09|0.19926
07:44:10|0.1993
07:44:10|0.19915
07:44:11|0.19943
07:44:13|0.1995
07:44:14|0.1996
07:44:15|0.19971
07:44:18|0.19948
07:44:19|0.19982
07:44:20|0.19935
07:44:21|0.19961
07:44:22|0.19978
07:44:23|0.19957
07:44:24|0.19972
07:44:25|0.19971
07:44:26|0.19961
07:44:27|0.19955
07:44:28|0.19932
07:44:29|0.19969
07:44:30|0.19964
07:44:31|0.1996
07:44:32|0.19968
07:44:33|0.19967
07:44:34|0.1997
07:44:35|0.19969
07:44:36|0.19982
07:44:37|0.19966
07:44:38|0.19955
07:44:39|0.19964
07:44:40|0.1996
07:44:41|0.1997
07:44:42|0.19959
07:44:43|0.19962
07:44:44|0.19949
07:44:45|0.19973
07:44:46|0.19968
07:44:47|0.19974
07:44:48|0.19979
07:44:49|0.19998
07:44:50|0.19977
07:44:51|0.19975
07:44:52|0.19991
07:44:53|0.19986
07:44:54|0.19986
07:44:55|0.19975
07:44:56|0.19964
07:44:57|0.1996
07:44:58|0.19972
07:44:59|0.19958
07:45:00|0.19958
07:45:01|0.19971
07:45:02|0.19979
07:45:04|0.19979
07:45:05|0.1998
07:45:05|0.19991
07:45:09|0.19987
07:45:09|0.19971
07:45:10|0.1996
07:45:11|0.19953
07:45:12|0.19932
07:45:14|0.19916
07:45:15|0.19899
07:45:16|0.19908
07:45:18|0.19901
07:45:19|0.19903
07:45:21|0.1992
07:45:21|0.19905
07:45:22|0.19897
07:45:24|0.19901
07:45:26|0.19918
07:45:27|0.19929
07:45:28|0.19925
07:46:00|0.19892
07:46:01|0.19899
07:46:01|0.19907
07:46:02|0.19907
07:46:03|0.19907
07:46:05|0.19907
07:46:05|0.19894
07:46:07|0.19892
07:46:07|0.1987
07:46:09|0.19889
07:46:10|0.19874
07:46:11|0.19871
07:46:12|0.19868
07:46:14|0.19846
07:46:14|0.19832
07:46:15|0.19838
07:46:16|0.19828
07:46:18|0.19837
07:46:19|0.19832
07:46:20|0.1983
07:46:21|0.19815
07:46:21|0.19815
07:46:22|0.19827
07:46:24|0.19828
07:46:25|0.19843
07:46:25|0.19836
07:46:26|0.19829
07:46:27|0.19829
07:46:29|0.19829
07:46:29|0.19848
07:46:30|0.19855
07:46:31|0.19859
07:46:32|0.19859
07:46:33|0.19859
07:46:35|0.19859
07:46:35|0.19866
07:46:36|0.19862
07:46:37|0.19876
07:46:38|0.19881
07:46:39|0.19882
07:46:40|0.19877
07:46:41|0.19878
07:46:43|0.19875
07:46:44|0.1987
07:46:45|0.19863
07:46:46|0.19863
07:46:47|0.1986
07:46:48|0.1988
07:46:49|0.1988
07:46:50|0.19856
07:46:51|0.19866
07:46:52|0.19866
07:46:53|0.19865
07:46:54|0.19856
07:46:55|0.19864
07:46:56|0.19856
07:46:57|0.19868
07:46:58|0.1987
07:46:59|0.1987
07:47:00|0.1987
07:47:01|0.19856
07:47:02|0.19848
07:47:03|0.19848
07:47:04|0.19847
07:47:05|0.19846
07:47:06|0.19846
07:47:07|0.19851
07:47:08|0.19866
07:47:09|0.1987
07:47:11|0.19864
07:47:11|0.19877
07:47:13|0.19877
07:47:13|0.19873
07:47:15|0.19897
07:47:15|0.19866
07:47:17|0.19878
07:47:17|0.19874
07:47:18|0.1988
07:47:19|0.19876
07:47:21|0.19872
07:47:22|0.19838
07:47:23|0.19855
07:47:24|0.19858
07:47:25|0.19849
07:47:26|0.19854
07:47:27|0.19854
07:47:28|0.19863
07:47:29|0.19845
07:47:30|0.19824
07:47:31|0.19824
07:47:32|0.19835
07:47:33|0.19842
07:47:34|0.19834
07:47:35|0.19835
07:47:36|0.19843
07:47:37|0.19826
07:47:38|0.1985
07:47:39|0.19837
07:47:40|0.19827
07:47:41|0.19856
07:47:42|0.19829
07:47:43|0.198
07:47:44|0.19835
07:47:45|0.19851
07:47:46|0.19814
07:47:47|0.19832
07:47:48|0.1985
07:47:49|0.19831
07:47:50|0.19849
07:47:51|0.19837
07:47:52|0.19832
07:47:53|0.19832
07:47:54|0.19832
07:47:55|0.19854
07:47:56|0.19843
07:47:57|0.19844
07:47:58|0.19853
07:47:59|0.19845
07:48:00|0.19844
07:48:01|0.19844
07:48:02|0.19842
07:48:03|0.19843
07:48:04|0.19836
07:48:05|0.19847
07:48:06|0.19834
07:48:07|0.19842
07:48:08|0.19842
07:48:09|0.19842
07:48:11|0.19843
07:48:12|0.19843
07:48:13|0.19843
07:48:14|0.19831
07:48:15|0.19843
07:48:16|0.19838
07:48:17|0.19842
07:48:18|0.19841
07:48:19|0.19838
07:48:20|0.19821
07:48:21|0.19821
07:48:22|0.1984
07:48:23|0.1984
07:48:24|0.19841
07:48:25|0.19826
07:48:26|0.19843
07:48:27|0.19857
07:48:28|0.19857
07:48:29|0.19846
07:48:30|0.19843
07:48:31|0.19843
07:48:32|0.19843
07:48:33|0.19843
07:48:34|0.19843
07:48:35|0.1985
07:48:36|0.1985
07:48:37|0.1985
07:48:38|0.19842
07:48:39|0.19842
07:48:40|0.19844
07:48:41|0.19848
07:48:42|0.19841
07:48:43|0.19841
07:48:44|0.19841
07:48:45|0.19831
07:48:46|0.19822
07:48:47|0.1982
07:48:48|0.19841
07:48:49|0.19815
07:48:50|0.19816
07:48:51|0.19816
07:48:52|0.19799
07:48:53|0.19799
07:48:54|0.19789
07:48:55|0.1979
07:48:56|0.19754
07:48:57|0.19752
07:48:58|0.19757
07:48:59|0.19765
07:49:00|0.19765
07:49:01|0.19765
07:49:02|0.19771
07:49:03|0.19771
07:49:04|0.19804
07:49:06|0.19762
07:49:06|0.19783
07:49:07|0.19786
07:49:08|0.19786
07:49:09|0.19785
07:49:10|0.19804
07:49:12|0.19778
07:49:13|0.19797
07:49:14|0.19811
07:49:15|0.19822
07:49:16|0.19811
07:49:17|0.19821
07:49:18|0.1981
07:49:20|0.19824
07:49:21|0.19831
07:49:21|0.19816
07:49:23|0.19816
07:49:23|0.19824
07:49:25|0.19815
07:49:26|0.19815
07:49:26|0.19813
07:49:28|0.19813
07:49:29|0.19813
07:49:30|0.19813
07:49:31|0.19813
07:49:32|0.19813
07:49:33|0.19816
07:49:34|0.19826
07:49:35|0.19823
07:49:35|0.19816
07:49:37|0.19815
07:49:38|0.19807
07:49:39|0.19807
07:49:39|0.19807
07:49:41|0.19809
07:49:41|0.19809
07:49:42|0.19801
07:49:44|0.19801
07:49:45|0.19799
07:49:46|0.19809
07:49:47|0.19794
07:49:48|0.19801
07:49:49|0.19801
07:49:50|0.19799
07:49:50|0.19796
07:49:52|0.1979
07:49:53|0.19771
07:49:53|0.19776
07:49:55|0.19776
07:49:55|0.19771
07:49:57|0.19771
07:49:58|0.19774
07:49:59|0.19784
07:50:00|0.19774
07:50:01|0.19774
07:50:02|0.19752
07:50:02|0.19754
07:50:04|0.19754
07:50:04|0.19767
07:50:05|0.19768
07:50:06|0.19768
07:50:07|0.19768
07:50:08|0.19792
07:50:09|0.19793
07:50:10|0.19784
07:50:11|0.19784
07:50:13|0.19784
07:50:15|0.19784
07:50:15|0.19793
07:50:17|0.19812
07:50:18|0.1982
07:50:19|0.1982
07:50:19|0.19816
07:50:20|0.19816
07:50:21|0.19824
07:50:22|0.19825
07:50:23|0.19819
07:50:25|0.19819
07:50:25|0.1982
07:50:27|0.1982
07:50:28|0.19818
07:50:29|0.19817
07:50:29|0.19818
07:50:30|0.19818
07:50:32|0.19826
07:50:33|0.19868
07:50:33|0.19888
07:50:34|0.19895
07:50:36|0.19863
07:50:36|0.19864
07:50:38|0.19861
07:50:38|0.19877
07:50:39|0.19881
07:50:41|0.19879
07:50:42|0.19879
07:50:43|0.19879
07:50:44|0.19858
07:50:45|0.19844
07:50:46|0.19842
07:50:47|0.19859
07:50:48|0.19853
07:50:49|0.19856
07:50:49|0.19855
07:50:51|0.19836
07:50:52|0.19847
07:50:53|0.19839
07:50:54|0.19837
07:50:55|0.19837
07:50:56|0.19838
07:50:57|0.1983
07:50:58|0.19832
07:50:59|0.1984
07:51:00|0.19831
07:51:01|0.19838
07:51:02|0.19833
07:51:03|0.19845
07:51:04|0.19845
07:51:05|0.19845
07:51:06|0.19847
07:51:07|0.19847
07:51:08|0.19863
07:51:09|0.19858
07:51:10|0.19858
07:51:11|0.19858
07:51:12|0.19858
07:51:13|0.1985
07:51:14|0.19836
07:51:15|0.19836
07:51:17|0.19881
07:51:17|0.19876
07:51:18|0.199
07:51:20|0.199
07:51:20|0.19897
07:51:22|0.199
07:51:22|0.199
07:51:23|0.19908
07:51:24|0.19902
07:51:25|0.19905
07:51:27|0.19904
07:51:28|0.199
07:51:28|0.1989
07:51:30|0.19893
07:51:31|0.19893
07:51:32|0.19896
07:51:33|0.19916
07:51:33|0.19913
07:51:35|0.19913
07:51:35|0.19894
07:51:37|0.19917
07:51:38|0.19917
07:51:39|0.19906
07:51:39|0.19915
07:51:40|0.1991
07:51:42|0.1991
07:51:43|0.19901
07:51:44|0.19913
07:51:45|0.19891
07:51:46|0.19903
07:51:47|0.19886
07:51:47|0.19882
07:51:49|0.19885
07:51:49|0.19862
07:51:51|0.19882
07:51:52|0.19881
07:51:53|0.19879
07:51:54|0.19876
07:51:55|0.19878
07:51:56|0.19882
07:51:57|0.19872
07:51:57|0.1987
07:51:58|0.19855
07:51:59|0.19865
07:52:01|0.19872
07:52:02|0.19869
07:52:03|0.19879
07:52:04|0.19874
07:52:05|0.19894
07:52:06|0.19893
07:52:07|0.19895
07:52:08|0.19895
07:52:09|0.19907
07:52:10|0.199
07:52:11|0.19907
07:52:12|0.19907
07:52:13|0.1991
07:52:14|0.1991
07:52:16|0.19914
07:52:17|0.19897
07:52:18|0.19908
07:52:19|0.19909
07:52:20|0.19908
07:52:21|0.19908
07:52:23|0.19908
07:52:23|0.19909
07:52:24|0.19899
07:52:25|0.19906
07:52:26|0.19906
07:52:27|0.19907
07:52:28|0.19908
07:52:29|0.19904
07:52:30|0.19908
07:52:31|0.19908
07:52:32|0.19909
07:52:33|0.19917
07:52:34|0.19917
07:52:35|0.19917
07:52:36|0.19929
07:52:37|0.19962
07:52:38|0.19988
07:52:39|0.1999
07:52:40|0.1998
07:52:41|0.2
07:52:42|0.20049
07:52:43|0.20079
07:52:44|0.20083
07:52:45|0.20088
07:52:46|0.20061
07:52:47|0.20022
07:52:48|0.20051
07:52:49|0.2005
07:52:50|0.2005
07:52:51|0.20026
07:52:52|0.20018
07:52:53|0.20001
07:52:54|0.2002
07:52:55|0.20007
07:52:56|0.19998
07:52:57|0.19979
07:52:58|0.19998
07:52:59|0.19962
07:53:00|0.19972
07:53:01|0.19971
07:53:02|0.19984
07:53:03|0.19953
07:53:04|0.19975
07:53:05|0.19963
07:53:06|0.19958
07:53:07|0.19954
07:53:08|0.19952
07:53:09|0.1995
07:53:10|0.19938
07:53:11|0.19965
07:53:12|0.19956
07:53:13|0.19952
07:53:14|0.19979
07:53:16|0.19978
07:53:17|0.1997
07:53:18|0.1997
07:53:19|0.19992
07:53:19|0.19993
07:53:21|0.20034
07:53:22|0.20019
07:53:23|0.20019
07:53:24|0.20019
07:53:25|0.2
07:53:26|0.20002
07:53:27|0.20002
07:53:28|0.20004
07:53:29|0.19997
07:53:30|0.20003
07:53:31|0.19999
07:53:32|0.2
07:53:33|0.20001
07:53:34|0.20014
07:53:35|0.20018
07:53:36|0.20018
07:53:37|0.20018
07:53:38|0.20016
07:53:39|0.20017
07:53:40|0.20001
07:53:41|0.20002
07:53:42|0.19993
07:53:43|0.19994
07:53:44|0.20004
07:53:45|0.20022
07:53:46|0.20006
07:53:47|0.20003
07:53:49|0.19994
07:53:49|0.20006
07:53:50|0.20027
07:53:51|0.20016
07:53:52|0.20009
07:53:53|0.20022
07:53:54|0.20007
07:53:55|0.20005
07:53:56|0.20014
07:53:57|0.20014
07:53:58|0.2002
07:53:59|0.20022
07:54:00|0.20014
07:54:01|0.20025
07:54:02|0.20016
07:54:03|0.20017
07:54:04|0.20029
07:54:05|0.20017
07:54:06|0.20013
07:54:07|0.20012
07:54:08|0.2002
07:54:09|0.20017
07:54:10|0.20004
07:54:11|0.20019
07:54:12|0.20019
07:54:13|0.20018
07:54:14|0.2001
07:54:15|0.2
07:54:17|0.20012
07:54:18|0.20015
07:54:19|0.20015
07:54:20|0.19979
07:54:22|0.19951
07:54:23|0.19956
07:54:24|0.19958
07:54:25|0.19954
07:54:26|0.19947
07:54:27|0.1995
07:54:28|0.19943
07:54:29|0.19957
07:54:30|0.19948
07:54:31|0.19957
07:54:32|0.19957
07:54:33|0.19976
07:54:34|0.19968
07:54:35|0.19984
07:54:36|0.19984
07:54:36|0.19961
07:54:38|0.19973
07:54:39|0.19989
07:54:40|0.19992
07:54:40|0.19978
07:54:42|0.19977
07:54:42|0.19981
07:54:44|0.19984
07:54:44|0.19988
07:54:46|0.20136
07:54:46|0.20125
07:54:48|0.20118
07:54:49|0.2013
07:54:50|0.20107
07:54:51|0.20137
07:54:52|0.20145
07:54:53|0.20138
07:54:53|0.20148
07:54:54|0.20146
07:54:55|0.2014
07:54:57|0.20157
07:54:57|0.20157
07:54:59|0.202
07:55:00|0.20199
07:55:01|0.20167
07:55:01|0.20184
07:55:03|0.20195
07:55:04|0.2021
07:55:05|0.20209
07:55:06|0.20222
07:55:07|0.202
07:55:07|0.20225
07:55:09|0.20235
07:55:09|0.20227
07:55:11|0.20231
07:55:12|0.20208
07:55:13|0.2021
07:55:14|0.20217
07:55:14|0.20208
07:55:16|0.20224
07:55:16|0.20216
07:55:18|0.20201
07:55:19|0.20202
07:55:20|0.2018
07:55:21|0.20186
07:55:22|0.20193
07:55:24|0.20205
07:55:24|0.20199
07:55:25|0.20184
07:55:26|0.20194
07:55:27|0.20209
07:55:28|0.20185
07:55:29|0.202
07:55:31|0.20193
07:55:32|0.20199
07:55:32|0.20202
07:55:33|0.202
07:55:35|0.20188
07:55:36|0.202
07:55:37|0.20198
07:55:37|0.20195
07:55:39|0.20191
07:55:40|0.20196
07:55:40|0.202
07:55:42|0.20193
07:55:42|0.202
07:55:44|0.202
07:55:45|0.20211
07:55:46|0.20222
07:55:47|0.2021
07:55:47|0.20204
07:55:49|0.20194
07:55:50|0.20187
07:55:51|0.20187
07:55:52|0.20191
07:55:52|0.20187
07:55:54|0.20169
07:55:55|0.20153
07:55:56|0.20164
07:55:57|0.20161
07:55:57|0.20194
07:55:59|0.20196
07:56:00|0.20201
07:56:01|0.202
07:56:02|0.2021
07:56:03|0.20204
07:56:04|0.2021
07:56:05|0.20233
07:56:05|0.20227
07:56:06|0.2022
07:56:08|0.20232
07:56:09|0.2023
07:56:10|0.20232
07:56:11|0.20226
07:56:12|0.20236
07:56:13|0.20236
07:56:14|0.20237
07:56:14|0.20237
07:56:16|0.20254
07:56:17|0.20257
07:56:18|0.20269
07:56:19|0.20277
07:56:21|0.20273
07:56:22|0.20289
07:56:23|0.20281
07:56:23|0.20268
07:56:25|0.20279
07:56:26|0.2027
07:56:26|0.20269
07:56:28|0.20234
07:56:29|0.20261
07:56:30|0.2025
07:56:31|0.20242
07:56:32|0.20262
07:56:32|0.2025
07:56:34|0.20263
07:56:34|0.20266
07:56:36|0.2029
07:56:36|0.20258
07:56:38|0.20241
07:56:38|0.20249
07:56:40|0.20256
07:56:41|0.20252
07:56:42|0.20243
07:56:43|0.20246
07:56:44|0.20235
07:56:45|0.20235
07:56:46|0.20207
07:56:46|0.20206
07:56:48|0.20202
07:56:49|0.20203
07:56:50|0.20197
07:56:51|0.20174
07:56:52|0.20172
07:56:53|0.20173
07:56:54|0.20171
07:56:55|0.20186
07:56:55|0.20181
07:56:56|0.20191
07:56:58|0.20173
07:56:59|0.20172
07:57:00|0.20175
07:57:01|0.20178
07:57:02|0.20178
07:57:03|0.20183
07:57:04|0.20182
07:57:05|0.20189
07:57:06|0.20197
07:57:07|0.20197
07:57:08|0.20196
07:57:09|0.20197
07:57:10|0.20186
07:57:11|0.2022
07:57:12|0.20214
07:57:13|0.20207
07:57:14|0.2023
07:57:15|0.20242
07:57:16|0.20251
07:57:17|0.20243
07:57:18|0.20242
07:57:19|0.2025
07:57:20|0.2025
07:57:22|0.20239
07:57:22|0.2025
07:57:24|0.20243
07:57:25|0.20244
07:57:26|0.20242
07:57:27|0.20235
07:57:28|0.20248
07:57:29|0.20278
07:57:30|0.20278
07:57:31|0.20212
07:57:32|0.202
07:57:33|0.20208
07:57:35|0.20236
07:57:35|0.20219
07:57:36|0.20215
07:57:37|0.20224
07:57:38|0.20213
07:57:39|0.20222
07:57:40|0.20224
07:57:41|0.20222
07:57:42|0.2021
07:57:43|0.20221
07:57:44|0.20216
07:57:45|0.20214
07:57:46|0.20213
07:57:47|0.20223
07:57:48|0.20219
07:57:49|0.20197
07:57:50|0.20197
07:57:51|0.20191
07:57:52|0.20189
07:57:53|0.20182
07:57:54|0.20184
07:57:55|0.20175
07:57:56|0.20182
07:57:57|0.20146
07:57:58|0.20144
07:57:59|0.2014
07:58:00|0.20158
07:58:01|0.20134
07:58:02|0.20161
07:58:03|0.20161
07:58:04|0.2014
07:58:06|0.20142
07:58:06|0.20134
07:58:07|0.20148
07:58:08|0.20167
07:58:09|0.20164
07:58:10|0.20151
07:58:12|0.20147
07:58:12|0.20166
07:58:13|0.20155
07:58:14|0.2015
07:58:15|0.20152
07:58:16|0.20158
07:58:17|0.20157
07:58:18|0.20158
07:58:19|0.20166
07:58:21|0.2019
07:58:22|0.20165
07:58:24|0.20176
07:58:24|0.20199
07:58:25|0.20197
07:58:26|0.20194
07:58:27|0.20194
07:58:28|0.20193
07:58:29|0.20199
07:58:31|0.2018
07:58:31|0.20203
07:58:32|0.20203
07:58:34|0.20205
07:58:35|0.2021
07:58:37|0.20229
07:58:37|0.20222
07:58:38|0.20239
07:58:39|0.20235
07:58:40|0.2025
07:58:41|0.20252
07:58:42|0.20258
07:58:43|0.2025
07:58:44|0.20257
07:58:45|0.20252
07:58:46|0.20251
07:58:47|0.20257
07:58:48|0.20257
07:58:49|0.20252
07:58:50|0.20243
07:58:51|0.20257
07:58:52|0.20266
07:58:53|0.20338
07:58:54|0.2034
07:58:55|0.20264
07:58:56|0.20262
07:58:57|0.20245
07:58:58|0.20264
07:58:59|0.20247
07:59:00|0.20258
07:59:01|0.20262
07:59:02|0.20244
07:59:03|0.2025
07:59:04|0.20244
07:59:05|0.20246
07:59:06|0.20225
07:59:07|0.20218
07:59:08|0.20232
07:59:09|0.20229
07:59:10|0.20211
07:59:11|0.20175
07:59:12|0.20162
07:59:13|0.20175
07:59:14|0.20187
07:59:15|0.20172
07:59:16|0.20172
07:59:17|0.20164
07:59:18|0.20167
07:59:19|0.20152
07:59:20|0.20148
07:59:22|0.20127
07:59:23|0.20144
07:59:24|0.20135
07:59:25|0.20135
07:59:27|0.20143
07:59:27|0.20141
07:59:28|0.20156
07:59:29|0.20152
07:59:30|0.2016
07:59:31|0.20156
07:59:32|0.20151
07:59:33|0.20153
07:59:35|0.20149
07:59:35|0.20145
07:59:36|0.2016
07:59:37|0.20169
07:59:38|0.2017
07:59:39|0.20156
07:59:41|0.20155
07:59:41|0.20156
07:59:43|0.20158
07:59:43|0.20163
07:59:44|0.20157
07:59:45|0.20161
07:59:47|0.20162
07:59:48|0.20175
07:59:48|0.20175
07:59:50|0.20186
07:59:51|0.20177
07:59:52|0.20165
07:59:53|0.20172
07:59:54|0.20188
07:59:55|0.202
07:59:56|0.202
07:59:57|0.20205
07:59:58|0.20194
07:59:59|0.20182
08:00:00|0.20177
08:00:01|0.20172
08:00:02|0.20183
08:00:03|0.20173
08:00:04|0.20173
08:00:05|0.20187
08:00:06|0.20186
08:00:07|0.20186
08:00:08|0.20191
08:00:09|0.20188
08:00:10|0.20189
08:00:11|0.20191
08:00:12|0.20186
08:00:13|0.20188
08:00:14|0.20183
08:00:15|0.20185
08:00:16|0.20193
08:00:17|0.20187
08:00:18|0.20154
08:00:19|0.20168
08:00:20|0.20143
08:00:21|0.20143
08:00:22|0.20144
08:00:24|0.20146
08:00:24|0.20155
08:00:26|0.20141
08:00:27|0.20148
08:00:28|0.20164
08:00:29|0.20164
08:00:30|0.20164
08:00:31|0.20165
08:00:32|0.20166
08:00:33|0.20166
08:00:34|0.20162
08:00:35|0.20162
08:00:36|0.2015
08:00:37|0.20152
08:00:38|0.2015
08:00:39|0.2015
08:00:40|0.20151
08:00:41|0.20158
08:00:42|0.20158
08:00:43|0.2016
08:00:44|0.20167
08:00:45|0.20166
08:00:46|0.20159
08:00:47|0.20171
08:00:48|0.20163
08:00:49|0.20164
08:00:50|0.20131
08:00:51|0.20146
08:00:52|0.20157
08:00:53|0.20157
08:00:54|0.20134
08:00:55|0.20131
08:00:56|0.20136
08:00:57|0.20123
08:00:58|0.2012
08:00:59|0.20137
08:01:00|0.20094
08:01:01|0.20084
08:01:02|0.20078
08:01:03|0.20072
08:01:04|0.20042
08:01:05|0.20026
08:01:06|0.20033
08:01:07|0.20061
08:01:08|0.20041
08:01:09|0.20035
08:01:10|0.20033
08:01:11|0.20019
08:01:12|0.20026
08:01:13|0.20038
08:01:14|0.20041
08:01:15|0.2004
08:01:16|0.20032
08:01:17|0.20031
08:01:18|0.20032
08:01:19|0.20032
08:01:20|0.20013
08:01:21|0.20029
08:01:22|0.20031
08:01:23|0.20026
08:01:25|0.20014
08:01:26|0.20011
08:01:27|0.20008
08:01:27|0.19997
08:01:28|0.19998
08:01:30|0.19996
08:01:30|0.19996
08:01:32|0.19983
08:01:33|0.19999
08:01:34|0.19995
08:01:35|0.19984
08:01:35|0.1999
08:01:36|0.19984
08:01:37|0.19985
08:01:39|0.19976
08:01:40|0.1999
08:01:40|0.19993
08:01:42|0.19976
08:01:42|0.20026
08:01:43|0.20013
08:01:44|0.2001
08:01:45|0.19977
08:01:46|0.19983
08:01:48|0.19968
08:01:48|0.1997
08:01:49|0.19977
08:01:50|0.19995
08:01:51|0.20014
08:01:52|0.20015
08:01:54|0.20005
08:01:54|0.20014
08:01:56|0.20018
08:01:56|0.19999
08:01:58|0.20001
08:01:59|0.20031
08:02:00|0.20004
08:02:00|0.20024
08:02:01|0.20027
08:02:03|0.2004
08:02:04|0.20052
08:02:05|0.20045
08:02:05|0.20036
08:02:06|0.20015
08:02:08|0.20013
08:02:09|0.20026
08:02:09|0.20034
08:02:11|0.20026
08:02:12|0.20026
08:02:13|0.20024
08:02:14|0.20024
08:02:15|0.20032
08:02:16|0.20033
08:02:17|0.20059
08:02:18|0.2003
08:02:19|0.2003
08:02:20|0.20038
08:02:21|0.20043
08:02:22|0.20052
08:02:23|0.20044
08:02:24|0.20046
08:02:25|0.20038
08:02:27|0.20045
08:02:28|0.2006
08:02:29|0.20074
08:02:30|0.20076
08:02:31|0.20065
08:02:32|0.20072
08:02:33|0.20085
08:02:34|0.20092
08:02:35|0.20079
08:02:36|0.20079
08:02:37|0.20079
08:02:38|0.20082
08:02:39|0.20091
08:02:40|0.20091
08:02:41|0.20089
08:02:42|0.20091
08:02:43|0.20091
08:02:44|0.20105
08:02:45|0.2012
08:02:46|0.20129
08:02:47|0.20099
08:02:48|0.20125
08:02:49|0.20148
08:02:50|0.20125
08:02:51|0.20119
08:02:52|0.20142
08:02:53|0.20162
08:02:54|0.20155
08:02:55|0.20151
08:02:56|0.20158
08:02:57|0.20113
08:02:58|0.20106
08:02:59|0.20147
08:03:00|0.20145
08:03:01|0.20145
08:03:02|0.2014
08:03:03|0.2014
08:03:04|0.20147
08:03:05|0.20142
08:03:06|0.20141
08:03:07|0.20125
08:03:08|0.20116
08:03:09|0.20135
08:03:10|0.20123
08:03:11|0.20126
08:03:12|0.20136
08:03:13|0.20136
08:03:14|0.20133
08:03:15|0.20121
08:03:16|0.20127
08:03:17|0.20127
08:03:18|0.2012
08:03:19|0.20119
08:03:20|0.20115
08:03:21|0.20115
08:03:22|0.20114
08:03:23|0.20108
08:03:24|0.20111
08:03:25|0.20089
08:03:27|0.20056
08:03:27|0.20071
08:03:28|0.20049
08:03:29|0.20076
08:03:30|0.20069
08:03:31|0.20037
08:03:32|0.20042
08:03:33|0.20041
08:03:34|0.20048
08:03:35|0.20014
08:03:36|0.20019
08:03:37|0.19998
08:03:38|0.19996
08:03:39|0.20015
08:03:40|0.20014
08:03:41|0.2
08:03:42|0.20008
08:03:43|0.19996
08:03:44|0.19996
08:03:45|0.19994
08:03:46|0.19991
08:03:47|0.19997
08:03:49|0.19994
08:03:50|0.20003
08:03:51|0.2
08:03:52|0.2
08:03:52|0.1999
08:03:53|0.20007
08:03:55|0.20007
08:03:56|0.2
08:03:57|0.19999
08:03:58|0.19975
08:03:59|0.19986
08:04:00|0.19996
08:04:01|0.19994
08:04:02|0.19988
08:04:03|0.19982
08:04:04|0.19993
08:04:05|0.19985
08:04:06|0.20011
08:04:07|0.20013
08:04:08|0.20029
08:04:08|0.20036
08:04:09|0.20031
08:04:11|0.20034
08:04:12|0.20018
08:04:13|0.20034
08:04:14|0.20034
08:04:15|0.2002
08:04:15|0.2002
08:04:17|0.2002
08:04:17|0.20012
08:04:19|0.20012
08:04:20|0.20005
08:04:20|0.2002
08:04:21|0.20012
08:04:23|0.20003
08:04:23|0.20003
08:04:25|0.20008
08:04:25|0.20008
08:04:27|0.20007
08:04:28|0.20007
08:04:29|0.19988
08:04:30|0.19988
08:04:32|0.20015
08:04:33|0.19991
08:04:34|0.20002
08:04:35|0.19986
08:04:36|0.19986
08:04:36|0.19992
08:04:37|0.19992
08:04:38|0.19993
08:04:39|0.19993
08:04:41|0.19998
08:04:42|0.19995
08:04:43|0.19983
08:04:44|0.19992
08:04:44|0.19993
08:04:46|0.19988
08:04:46|0.19988
08:04:47|0.19988
08:04:49|0.19986
08:04:49|0.2
08:04:50|0.20002
08:04:51|0.20001
08:04:53|0.20001
08:04:54|0.2
08:04:54|0.19991
08:04:55|0.1999
08:04:56|0.19995
08:04:57|0.20001
08:04:58|0.19998
08:04:59|0.19997
08:05:00|0.19999
08:05:01|0.19997
08:05:02|0.2
08:05:04|0.1999
08:05:05|0.1999
08:05:06|0.1999
08:05:07|0.19996
08:05:07|0.19989
08:05:09|0.19981
08:05:10|0.19978
08:05:11|0.19961
08:05:12|0.19924
08:05:13|0.19924
08:05:15|0.19936
08:05:15|0.19925
08:05:16|0.19907
08:05:17|0.19906
08:05:18|0.19904
08:05:19|0.19919
08:05:20|0.19889
08:05:21|0.19898
08:05:22|0.19894
08:05:23|0.19897
08:05:24|0.19905
08:05:25|0.19895
08:05:26|0.19902
08:05:28|0.1989
08:05:29|0.19892
08:05:30|0.19891
08:05:31|0.19902
08:05:32|0.19937
08:05:33|0.19934
08:05:35|0.19928
08:05:35|0.1993
08:05:36|0.19925
08:05:38|0.19935
08:05:38|0.19935
08:05:40|0.19926
08:05:41|0.19931
08:05:42|0.19934
08:05:43|0.19946
08:05:44|0.1994
08:05:45|0.19939
08:05:46|0.1994
08:05:47|0.19947
08:05:48|0.19911
08:05:48|0.19927
08:05:50|0.19927
08:05:51|0.19929
08:05:51|0.19929
08:05:53|0.19935
08:05:54|0.19927
08:05:55|0.19918
08:05:56|0.19914
08:05:56|0.19917
08:05:57|0.19917
08:05:59|0.19909
08:06:00|0.19915
08:06:01|0.19915
08:06:03|0.19911
08:06:04|0.19903
08:06:05|0.19902
08:06:06|0.19889
08:06:07|0.19889
08:06:08|0.19899
08:06:09|0.199
08:06:10|0.19908
08:06:11|0.19902
08:06:12|0.19902
08:06:13|0.19905
08:06:14|0.19905
08:06:15|0.19905
08:06:16|0.19904
08:06:17|0.19913
08:06:18|0.19909
08:06:19|0.19913
08:06:20|0.19909
08:06:21|0.19909
08:06:22|0.19909
08:06:23|0.19911
08:06:24|0.19911
08:06:25|0.19908
08:06:27|0.19898
08:06:27|0.19911
08:06:29|0.19898
08:06:30|0.19902
08:06:31|0.19902
08:06:32|0.19888
08:06:34|0.19893
08:06:34|0.19878
08:06:36|0.19858
08:06:36|0.1984
08:06:37|0.19841
08:06:38|0.19845
08:06:39|0.19861
08:06:40|0.1985
08:06:41|0.19859
08:06:42|0.19855
08:06:43|0.19858
08:06:44|0.19879
08:06:45|0.19876
08:06:47|0.19887
08:06:47|0.19879
08:06:48|0.19877
08:06:49|0.19886
08:06:50|0.19889
08:06:51|0.19883
08:06:52|0.19887
08:06:53|0.19887
08:06:54|0.19884
08:06:55|0.19882
08:06:56|0.1986
08:06:57|0.19845
08:06:58|0.19857
08:06:59|0.19849
08:07:00|0.19844
08:07:01|0.19859
08:07:02|0.19856
08:07:03|0.19871
08:07:04|0.19884
08:07:05|0.19882
08:07:06|0.1986
08:07:07|0.1986
08:07:08|0.1987
08:07:09|0.19872
08:07:10|0.19884
08:07:11|0.19892
08:07:12|0.19893
08:07:14|0.19897
08:07:14|0.19896
08:07:16|0.1992
08:07:16|0.19935
08:07:18|0.19943
08:07:18|0.19946
08:07:19|0.19947
08:07:20|0.19941
08:07:22|0.19951
08:07:23|0.19939
08:07:23|0.19946
08:07:25|0.19949
08:07:26|0.19952
08:07:27|0.19958
08:07:28|0.19947
08:07:28|0.19924
08:07:29|0.19934
08:07:31|0.19949
08:07:32|0.19939
08:07:33|0.19947
08:07:34|0.19942
08:07:35|0.1995
08:07:36|0.1995
08:07:37|0.1996
08:07:38|0.19969
08:07:40|0.19971
08:07:40|0.19971
08:07:41|0.1996
08:07:42|0.1996
08:07:43|0.1996
08:07:44|0.1996
08:07:45|0.1996
08:07:46|0.19962
08:07:48|0.19943
08:07:48|0.19944
08:07:49|0.19948
08:07:50|0.1996
08:07:52|0.19961
08:07:53|0.19961
08:07:54|0.19973
08:07:55|0.19964
08:07:56|0.19953
08:07:57|0.19943
08:07:58|0.19937
08:07:59|0.19927
08:08:00|0.19934
08:08:01|0.19928
08:08:02|0.19934
08:08:03|0.19934
08:08:04|0.19926
08:08:05|0.19932
08:08:06|0.19927
08:08:06|0.19921
08:08:08|0.1992
08:08:08|0.19912
08:08:10|0.19898
08:08:11|0.19887
08:08:12|0.19911
08:08:14|0.19901
08:08:14|0.19873
08:08:15|0.19894
08:08:16|0.19871
08:08:17|0.19878
08:08:18|0.1987
08:08:19|0.19867
08:08:20|0.19851
08:08:21|0.19866
08:08:22|0.19845
08:08:23|0.19859
08:08:24|0.19873
08:08:25|0.19846
08:08:26|0.19839
08:08:27|0.19831
08:08:28|0.19843
08:08:29|0.19849
08:08:31|0.19838
08:08:32|0.1983
08:08:33|0.19838
08:08:33|0.19843
08:08:35|0.19832
08:08:36|0.19844
08:08:37|0.19835
08:08:39|0.19878
08:08:39|0.19872
08:08:40|0.19863
08:08:41|0.19873
08:08:42|0.19877
08:08:43|0.19864
08:08:44|0.19875
08:08:46|0.19865
08:08:47|0.19865
08:08:48|0.19871
08:08:48|0.19872
08:08:49|0.19872
08:08:50|0.19878
08:08:51|0.1987
08:08:52|0.19872
08:08:53|0.19872
08:08:55|0.1987
08:08:55|0.19877
08:08:57|0.19852
08:08:58|0.19879
08:08:59|0.19872
08:09:00|0.19879
08:09:01|0.19863
08:09:02|0.19868
08:09:03|0.19865
08:09:04|0.19866
08:09:05|0.19866
08:09:06|0.19885
08:09:06|0.19886
08:09:07|0.19897
08:09:08|0.19897
08:09:10|0.19886
08:09:10|0.1988
08:09:12|0.19875
08:09:13|0.19882
08:09:14|0.19891
08:09:15|0.19891
08:09:16|0.19893
08:09:16|0.19893
08:09:17|0.19873
08:09:19|0.19864
08:09:20|0.19864
08:09:20|0.19881
08:09:21|0.19862
08:09:23|0.19859
08:09:24|0.19867
08:09:25|0.19848
08:09:26|0.19848
08:09:27|0.19867
08:09:28|0.19853
08:09:28|0.19857
08:09:30|0.19866
08:09:31|0.19855
08:09:32|0.19853
08:09:34|0.19851
08:09:34|0.19851
08:09:35|0.19851
08:09:36|0.19855
08:09:38|0.19849
08:09:39|0.19849
08:09:40|0.19859
08:09:41|0.19859
08:09:42|0.19859
08:09:44|0.19845
08:09:44|0.19842
08:09:45|0.19836
08:09:46|0.19836
08:09:48|0.19849
08:09:48|0.19849
08:09:50|0.19841
08:09:51|0.19842
08:09:52|0.19843
08:09:53|0.1984
08:09:54|0.19842
08:09:55|0.19842
08:09:56|0.19843
08:09:57|0.1985
08:09:57|0.19853
08:09:59|0.19856
08:10:00|0.19856
08:10:01|0.19856
08:10:02|0.19858
08:10:02|0.19856
08:10:04|0.19851
08:10:04|0.19844
08:10:06|0.19838
08:10:07|0.19838
08:10:08|0.19824
08:10:09|0.19833
08:10:10|0.19831
08:10:10|0.19832
08:10:11|0.19831
08:10:12|0.19831
08:10:14|0.19803
08:10:15|0.19794
08:10:16|0.1977
08:10:17|0.19751
08:10:18|0.19745
08:10:18|0.19749
08:10:19|0.19767
08:10:20|0.19756
08:10:21|0.19765
08:10:23|0.19757
08:10:24|0.19748
08:10:25|0.19757
08:10:25|0.1975
08:10:27|0.19737
08:10:27|0.19752
08:10:29|0.19741
08:10:29|0.19733
08:10:30|0.19723
08:10:32|0.19731
08:10:33|0.19746
08:10:35|0.19737
08:10:36|0.19738
08:10:37|0.19738
08:10:38|0.1976
08:10:39|0.19798
08:10:40|0.19804
08:10:41|0.19794
08:10:42|0.19792
08:10:43|0.19807
08:10:44|0.19798
08:10:45|0.19798
08:10:46|0.19798
08:10:47|0.19809
08:10:48|0.19818
08:10:49|0.19811
08:10:50|0.19819
08:10:51|0.19805
08:10:53|0.19805
08:10:53|0.1981
08:10:55|0.19804
08:10:56|0.19798
08:10:56|0.19804
08:10:57|0.19804
08:10:59|0.19807
08:10:59|0.19812
08:11:00|0.1981
08:11:01|0.1981
08:11:02|0.1981
08:11:03|0.1981
08:11:04|0.19812
08:11:05|0.19817
08:11:06|0.19829
08:11:08|0.19835
08:11:09|0.1983
08:11:09|0.1982
08:11:10|0.19831
08:11:12|0.19828
08:11:13|0.19823
08:11:14|0.1983
08:11:15|0.19833
08:11:15|0.19833
08:11:16|0.19828
08:11:18|0.19828
08:11:19|0.19836
08:11:19|0.19829
08:11:21|0.1983
08:11:21|0.1983
08:11:23|0.19833
08:11:24|0.19833
08:11:24|0.19835
08:11:26|0.19835
08:11:26|0.19837
08:11:28|0.19833
08:11:29|0.1983
08:11:30|0.19849
08:11:31|0.19849
08:11:32|0.19837
08:11:33|0.19838
08:11:34|0.19842
08:11:35|0.19842
08:11:36|0.19849
08:11:38|0.19864
08:11:38|0.19857
08:11:40|0.19847
08:11:41|0.19855
08:11:42|0.19859
08:11:43|0.19861
08:11:43|0.19864
08:11:44|0.19864
08:11:46|0.19866
08:11:46|0.19862
08:11:48|0.19862
08:11:49|0.19862
08:11:50|0.19866
08:11:51|0.19866
08:11:52|0.19866
08:11:53|0.19869
08:11:54|0.19863
08:11:55|0.19864
08:11:56|0.19868
08:11:57|0.19865
08:11:58|0.19865
08:11:59|0.19872
08:12:00|0.19883
08:12:01|0.19871
08:12:02|0.19881
08:12:03|0.19876
08:12:04|0.19876
08:12:05|0.1988
08:12:06|0.1987
08:12:07|0.19866
08:12:08|0.1985
08:12:09|0.19848
08:12:10|0.1985
08:12:11|0.19869
08:12:12|0.19879
08:12:13|0.19879
08:12:14|0.19878
08:12:15|0.19875
08:12:16|0.19881
08:12:17|0.19856
08:12:19|0.1985
08:12:19|0.1985
08:12:20|0.19848
08:12:21|0.19848
08:12:22|0.19851
08:12:23|0.19851
08:12:24|0.19832
08:12:25|0.19847
08:12:26|0.19847
08:12:27|0.19857
08:12:28|0.19861
08:12:29|0.19835
08:12:30|0.19836
08:12:31|0.19836
08:12:32|0.19836
08:12:33|0.19838
08:12:35|0.19838
08:12:36|0.1984
08:12:37|0.19835
08:12:38|0.1983
08:12:39|0.1983
08:12:40|0.19835
08:12:41|0.19841
08:12:42|0.19841
08:12:43|0.19841
08:12:45|0.19832
08:12:45|0.19837
08:12:46|0.19832
08:12:47|0.19829
08:12:48|0.19829
08:12:49|0.19829
08:12:50|0.19849
08:12:51|0.19827
08:12:52|0.19831
08:12:53|0.19842
08:12:54|0.19842
08:12:55|0.19846
08:12:56|0.19855
08:12:58|0.19843
08:12:58|0.19841
08:12:59|0.19839
08:13:01|0.19839
08:13:01|0.19843
08:13:03|0.19842
08:13:04|0.19842
08:13:04|0.19842
08:13:06|0.1984
08:13:07|0.19842
08:13:08|0.19836
08:13:09|0.19833
08:13:10|0.19832
08:13:11|0.1982
08:13:12|0.19801
08:13:12|0.198
08:13:14|0.1979
08:13:15|0.1977
08:13:16|0.19766
08:13:17|0.19772
08:13:18|0.1975
08:13:19|0.19755
08:13:20|0.1977
08:13:21|0.19745
08:13:22|0.19759
08:13:23|0.19757
08:13:24|0.19759
08:13:25|0.19754
08:13:26|0.19749
08:13:27|0.19747
08:13:28|0.1971
08:13:29|0.1971
08:13:30|0.19732
08:13:31|0.19728
08:13:32|0.19732
08:13:33|0.19758
08:13:34|0.19746
08:13:36|0.19766
08:13:37|0.19751
08:13:37|0.19751
08:13:39|0.19765
08:13:40|0.19782
08:13:42|0.19776
08:13:42|0.19776
08:13:43|0.1977
08:13:44|0.19765
08:13:45|0.19774
08:13:46|0.19778
08:13:48|0.19768
08:13:48|0.19749
08:13:50|0.19766
08:13:51|0.19764
08:13:52|0.19751
08:13:53|0.19758
08:13:53|0.19758
08:13:55|0.19762
08:13:56|0.19762
08:13:56|0.19747
08:13:57|0.19767
08:13:58|0.19741
08:14:00|0.19748
08:14:00|0.1972
08:14:03|0.1973
08:14:04|0.19738
08:14:05|0.19724
08:14:06|0.19724
08:14:07|0.19724
08:14:07|0.19715
08:14:08|0.1971
08:14:09|0.19717
08:14:10|0.19727
08:14:11|0.19732
08:14:12|0.19751
08:14:13|0.19745
08:14:15|0.1975
08:14:15|0.19731
08:14:16|0.19733
08:14:17|0.19728
08:14:19|0.19711
08:14:19|0.19717
08:14:20|0.19721
08:14:22|0.19727
08:14:23|0.19728
08:14:24|0.19732
08:14:24|0.1974
08:14:25|0.19742
08:14:27|0.19737
08:14:28|0.1975
08:14:29|0.1975
08:14:29|0.19722
08:14:30|0.19722
08:14:32|0.19722
08:14:32|0.19744
08:14:34|0.19747
08:14:34|0.19739
08:14:35|0.19747
08:14:37|0.19742
08:14:38|0.1974
08:14:39|0.19738
08:14:40|0.19739
08:14:42|0.19739
08:14:42|0.19739
08:14:43|0.19748
08:14:45|0.19751
08:14:46|0.19751
08:14:47|0.19751
08:14:48|0.19757
08:14:48|0.19757
08:14:50|0.19758
08:14:51|0.19745
08:14:52|0.19764
08:14:53|0.19767
08:14:54|0.1978
08:14:56|0.19803
08:14:56|0.19824
08:14:57|0.19791
08:14:58|0.19799
08:14:59|0.19803
08:15:00|0.19796
08:15:01|0.19784
08:15:02|0.19767
08:15:03|0.19799
08:15:05|0.19785
08:15:05|0.19769
08:15:06|0.19791
08:15:07|0.19769
08:15:08|0.19812
08:15:09|0.19812
08:15:10|0.19802
08:15:11|0.19798
08:15:13|0.19819
08:15:13|0.19809
08:15:14|0.19809
08:15:15|0.19807
08:15:16|0.19805
08:15:17|0.19795
08:15:18|0.19779
08:15:19|0.19796
08:15:20|0.19779
08:15:21|0.19787
08:15:22|0.1979
08:15:23|0.19789
08:15:24|0.19789
08:15:25|0.19801
08:15:26|0.19781
08:15:27|0.19781
08:15:28|0.19766
08:15:29|0.19757
08:15:30|0.1976
08:15:31|0.19766
08:15:32|0.19756
08:15:33|0.19756
08:15:34|0.19761
08:15:35|0.19756
08:15:36|0.19756
08:15:38|0.19779
08:15:39|0.19775
08:15:41|0.19777
08:15:41|0.19767
08:15:42|0.19778
08:15:44|0.19794
08:15:45|0.19794
08:15:46|0.19782
08:15:47|0.19793
08:15:48|0.19784
08:15:49|0.19785
08:15:49|0.19789
08:15:50|0.19797
08:15:51|0.19811
08:15:53|0.19787
08:15:54|0.19781
08:15:55|0.19792
08:15:56|0.19778
08:15:57|0.19773
08:15:58|0.19784
08:15:59|0.19765
08:16:00|0.19785
08:16:01|0.1976
08:16:02|0.19754
08:16:03|0.19759
08:16:04|0.19756
08:16:05|0.19738
08:16:06|0.19742
08:16:07|0.19763
08:16:09|0.19751
08:16:10|0.19751
08:16:10|0.19753
08:16:11|0.19747
08:16:12|0.19753
08:16:14|0.19756
08:16:15|0.19759
08:16:16|0.19745
08:16:17|0.19744
08:16:17|0.19752
08:16:19|0.19752
08:16:20|0.19753
08:16:20|0.19748
08:16:22|0.19747
08:16:23|0.19739
08:16:24|0.19738
08:16:25|0.1975
08:16:26|0.19734
08:16:27|0.19737
08:16:28|0.19736
08:16:28|0.19745
08:16:30|0.19745
08:16:31|0.19739
08:16:31|0.19746
08:16:32|0.19746
08:16:34|0.19743
08:16:35|0.19749
08:16:36|0.19759
08:16:36|0.19764
08:16:38|0.19758
08:16:39|0.19747
08:16:41|0.19747
08:16:41|0.19745
08:16:43|0.19746
08:16:44|0.19744
08:16:45|0.19752
08:16:46|0.19748
08:16:47|0.19749
08:16:48|0.19748
08:16:49|0.19746
08:16:50|0.19746
08:16:51|0.19746
08:16:52|0.19746
08:16:53|0.19746
08:16:54|0.19749
08:16:55|0.19759
08:16:57|0.19758
08:16:57|0.19765
08:16:58|0.19765
08:16:59|0.19747
08:17:00|0.19746
08:17:01|0.19729
08:17:02|0.19716
08:17:03|0.19715
08:17:04|0.19732
08:17:05|0.19713
08:17:06|0.19747
08:17:07|0.19741
08:17:08|0.19741
08:17:09|0.19718
08:17:10|0.197
08:17:11|0.19706
08:17:12|0.19709
08:17:13|0.19748
08:17:14|0.19748
08:17:15|0.19742
08:17:16|0.19728
08:17:17|0.1971
08:17:18|0.19729
08:17:19|0.19725
08:17:20|0.19715
08:17:21|0.19711
08:17:22|0.1968
08:17:23|0.19656
08:17:24|0.19683
08:17:25|0.19681
08:17:26|0.19631
08:17:27|0.19647
08:17:28|0.19616
08:17:30|0.19605
08:17:30|0.19617
08:17:31|0.19596
08:17:32|0.19596
08:17:34|0.19591
08:17:35|0.19599
08:17:35|0.19596
08:17:36|0.19609
08:17:37|0.19607
08:17:38|0.19636
08:17:40|0.19624
08:17:42|0.19657
08:17:42|0.19635
08:17:44|0.19615
08:17:44|0.19627
08:17:46|0.19622
08:17:46|0.19624
08:17:48|0.1964
08:17:49|0.19623
08:17:49|0.19637
08:17:51|0.19641
08:17:52|0.1965
08:17:52|0.19659
08:17:53|0.19698
08:17:54|0.19698
08:17:56|0.19679
08:17:57|0.19688
08:17:58|0.19715
08:17:59|0.19715
08:18:00|0.19736
08:18:01|0.1968
08:18:02|0.19699
08:18:03|0.19707
08:18:05|0.19703
08:18:05|0.19695
08:18:06|0.19686
08:18:07|0.19686
08:18:08|0.19683
08:18:09|0.1971
08:18:10|0.19671
08:18:11|0.1967
08:18:12|0.1967
08:18:13|0.19671
08:18:14|0.19687
08:18:15|0.197
08:18:16|0.19693
08:18:17|0.19703
08:18:18|0.19703
08:18:19|0.19688
08:18:20|0.19647
08:18:21|0.19658
08:18:22|0.19658
08:18:23|0.19655
08:18:24|0.19669
08:18:25|0.19661
08:18:26|0.19661
08:18:27|0.19661
08:18:28|0.19659
08:18:29|0.19659
08:18:30|0.19648
08:18:32|0.19657
08:18:32|0.19667
08:18:33|0.19652
08:18:34|0.19666
08:18:35|0.19666
08:18:36|0.19666
08:18:38|0.19666
08:18:38|0.19697
08:18:39|0.19668
08:18:41|0.19676
08:18:42|0.19674
08:18:43|0.19682
08:18:44|0.19663
08:18:45|0.19665
08:18:46|0.19676
08:18:48|0.1967
08:18:49|0.19674
08:18:50|0.19654
08:18:51|0.19692
08:18:52|0.19661
08:18:53|0.19676
08:18:53|0.19675
08:18:55|0.19679
08:18:56|0.19682
08:18:57|0.19691
08:18:57|0.19697
08:18:58|0.19696
08:19:00|0.19692
08:19:01|0.19692
08:19:02|0.19694
08:19:02|0.19692
08:19:03|0.19692
08:19:05|0.1969
08:19:06|0.1969
08:19:07|0.19691
08:19:07|0.19694
08:19:08|0.19694
08:19:10|0.19689
08:19:11|0.19689
08:19:12|0.19697
08:19:13|0.19694
08:19:13|0.1969
08:19:15|0.19699
08:19:15|0.1971
08:19:16|0.1971
08:19:18|0.19718
08:19:19|0.19712
08:19:19|0.19713
08:19:21|0.19721
08:19:22|0.1971
08:19:23|0.19716
08:19:23|0.19718
08:19:24|0.19711
08:19:26|0.1973
08:19:26|0.19724
08:19:28|0.19722
08:19:29|0.19731
08:19:30|0.1974
08:19:31|0.19761
08:19:32|0.19761
08:19:33|0.19763
08:19:34|0.19748
08:19:35|0.19758
08:19:36|0.1975
08:19:37|0.19743
08:19:38|0.19743
08:19:39|0.19744
08:19:40|0.19748
08:19:40|0.1975
08:19:42|0.19754
08:19:44|0.19756
08:19:45|0.19751
08:19:45|0.19751
08:19:46|0.19759
08:19:48|0.19768
08:19:48|0.19768
08:19:49|0.19756
08:19:50|0.19756
08:19:52|0.19765
08:19:53|0.19765
08:19:54|0.19766
08:19:55|0.19756
08:19:56|0.19757
08:19:57|0.19761
08:19:58|0.19762
08:19:59|0.19762
08:20:01|0.19773
08:20:01|0.19772
08:20:03|0.19772
08:20:03|0.19786
08:20:04|0.19789
08:20:06|0.19789
08:20:07|0.19798
08:20:07|0.19785
08:20:08|0.19784
08:20:09|0.19792
08:20:10|0.19777
08:20:12|0.19777
08:20:12|0.19786
08:20:13|0.19786
08:20:14|0.19777
08:20:15|0.19769
08:20:16|0.19776
08:20:17|0.19776
08:20:18|0.19801
08:20:19|0.19797
08:20:20|0.19779
08:20:21|0.19782
08:20:22|0.19782
08:20:23|0.19798
08:20:24|0.19789
08:20:25|0.19784
08:20:26|0.19784
08:20:27|0.1979
08:20:28|0.1979
08:20:29|0.19778
08:20:30|0.1978
08:20:31|0.19785
08:20:32|0.19785
08:20:33|0.19777
08:20:34|0.19778
08:20:35|0.19778
08:20:36|0.19756
08:20:37|0.19756
08:20:38|0.19781
08:20:39|0.19774
08:20:40|0.19779
08:20:41|0.1977
08:20:43|0.19773
08:20:44|0.1977
08:20:46|0.1977
08:20:46|0.1977
08:20:48|0.19767
08:20:49|0.19767
08:20:49|0.19767
08:20:51|0.19763
08:20:51|0.19762
08:20:53|0.19769
08:20:53|0.19764
08:20:54|0.19762
08:20:55|0.19762
08:20:57|0.19756
08:20:58|0.19732
08:20:58|0.19724
08:21:00|0.19717
08:21:01|0.19715
08:21:02|0.19741
08:21:02|0.19741
08:21:03|0.19738
08:21:04|0.19745
08:21:06|0.19737
08:21:06|0.19729
08:21:07|0.19711
08:21:09|0.19711
08:21:10|0.19729
08:21:11|0.19723
08:21:12|0.19728
08:21:13|0.19728
08:21:14|0.1974
08:21:15|0.19733
08:21:15|0.1973
08:21:17|0.19722
08:21:18|0.19722
08:21:18|0.19722
08:21:20|0.19717
08:21:20|0.19726
08:21:22|0.19722
08:21:23|0.19722
08:21:24|0.19721
08:21:25|0.19729
08:21:25|0.19742
08:21:27|0.19721
08:21:27|0.19724
08:21:28|0.19714
08:21:29|0.1972
08:21:31|0.19719
08:21:31|0.19719
08:21:32|0.19719
08:21:34|0.19719
08:21:35|0.19726
08:21:36|0.19687
08:21:36|0.19713
08:21:37|0.1971
08:21:39|0.19714
08:21:39|0.19737
08:21:41|0.19723
08:21:42|0.19723
08:21:42|0.19723
08:21:44|0.19719
08:21:46|0.19714
08:21:46|0.19703
08:21:47|0.1971
08:21:48|0.1971
08:21:49|0.19708
08:21:50|0.19705
08:21:52|0.19705
08:21:53|0.19705
08:21:54|0.19704
08:21:54|0.19704
08:21:55|0.19703
08:21:57|0.19709
08:21:57|0.19704
08:21:58|0.19713
08:22:00|0.19703
08:22:00|0.19709
08:22:02|0.19718
08:22:03|0.19718
08:22:04|0.19712
08:22:05|0.19713
08:22:05|0.19725
08:22:07|0.19725
08:22:09|0.19717
08:22:09|0.19717
08:22:10|0.19712
08:22:11|0.19718
08:22:12|0.19726
08:22:14|0.19719
08:22:15|0.19719
08:22:16|0.19719
08:22:16|0.19739
08:22:17|0.19739
08:22:19|0.19725
08:22:20|0.19726
08:22:20|0.19726
08:22:22|0.19729
08:22:22|0.19728
08:22:23|0.19735
08:22:25|0.19726
08:22:25|0.19735
08:22:26|0.1974
08:22:27|0.19734
08:22:29|0.19734
08:22:29|0.19735
08:22:31|0.19739
08:22:31|0.19739
08:22:33|0.19739
08:22:33|0.19748
08:22:35|0.19749
08:22:36|0.1974
08:22:37|0.19741
08:22:37|0.19755
08:22:39|0.19755
08:22:39|0.19755
08:22:41|0.19755
08:22:42|0.19755
08:22:42|0.19755
08:22:44|0.19755
08:22:45|0.19763
08:22:47|0.19762
08:22:48|0.19766
08:22:49|0.19777
08:22:50|0.19758
08:22:51|0.19758
08:22:52|0.19758
08:22:53|0.19758
08:22:54|0.19757
08:22:55|0.19757
08:22:56|0.19755
08:22:57|0.19772
08:22:58|0.19772
08:22:59|0.1977
08:23:00|0.19784
08:23:01|0.19791
08:23:02|0.19814
08:23:03|0.19804
08:23:04|0.19811
08:23:06|0.19802
08:23:06|0.19803
08:23:08|0.19801
08:23:09|0.19797
08:23:09|0.19797
08:23:11|0.19797
08:23:11|0.19797
08:23:12|0.19792
08:23:13|0.19789
08:23:14|0.19789
08:23:15|0.19789
08:23:16|0.19789
08:23:17|0.1979
08:23:19|0.19792
08:23:19|0.19796
08:23:21|0.19796
08:23:21|0.19794
08:23:22|0.19792
08:23:24|0.19795
08:23:25|0.19781
08:23:26|0.19782
08:23:27|0.19782
08:23:28|0.19782
08:23:28|0.19782
08:23:30|0.1978
08:23:31|0.19777
08:23:31|0.19768
08:23:32|0.19752
08:23:34|0.19763
08:23:34|0.19754
08:23:35|0.19755
08:23:37|0.19748
08:23:37|0.19748
08:23:39|0.19754
08:23:40|0.19761
08:23:41|0.19774
08:23:42|0.19772
08:23:42|0.19775
08:23:44|0.19754
08:23:44|0.19754
08:23:46|0.19766
08:23:47|0.19786
08:23:49|0.19775
08:23:49|0.19775
08:23:51|0.19768
08:23:52|0.19772
08:23:53|0.19771
08:23:54|0.19774
08:23:55|0.19774
08:23:56|0.19762
08:23:57|0.19762
08:23:58|0.19763
08:23:59|0.19763
08:24:00|0.1978
08:24:01|0.1978
08:24:02|0.19775
08:24:02|0.19787
08:24:04|0.19784
08:24:05|0.1978
08:24:06|0.1978
08:24:07|0.19779
08:24:08|0.19779
08:24:09|0.19779
08:24:10|0.19786
08:24:11|0.19787
08:24:12|0.19798
08:24:13|0.19798
08:24:15|0.19798
08:24:15|0.19796
08:24:16|0.19799
08:24:17|0.19799
08:24:18|0.19799
08:24:19|0.19799
08:24:20|0.19794
08:24:21|0.19788
08:24:22|0.19795
08:24:23|0.19798
08:24:24|0.19797
08:24:25|0.19806
08:24:26|0.19806
08:24:27|0.19806
08:24:28|0.198
08:24:29|0.19802
08:24:30|0.19806
08:24:31|0.19802
08:24:32|0.19805
08:24:33|0.198
08:24:34|0.19807
08:24:35|0.19805
08:24:36|0.19813
08:24:37|0.19805
08:24:38|0.19817
08:24:39|0.19811
08:24:40|0.19818
08:24:41|0.19821
08:24:42|0.19863
08:24:43|0.19859
08:24:44|0.19869
08:24:45|0.19852
08:24:47|0.19877
08:24:48|0.19854
08:24:49|0.19852
08:24:50|0.19865
08:24:51|0.19873
08:24:52|0.19878
08:24:53|0.1988
08:24:54|0.19881
08:24:55|0.19866
08:24:56|0.19855
08:24:57|0.1986
08:24:58|0.19875
08:24:59|0.19874
08:25:00|0.19874
08:25:01|0.19875
08:25:02|0.19888
08:25:03|0.19888
08:25:04|0.19869
08:25:05|0.19871
08:25:06|0.19879
08:25:07|0.19884
08:25:08|0.19884
08:25:09|0.19884
08:25:10|0.19879
08:25:11|0.19877
08:25:12|0.19868
08:25:13|0.19883
08:25:14|0.19873
08:25:15|0.19876
08:25:16|0.19869
08:25:17|0.19864
08:25:18|0.19878
08:25:19|0.19872
08:25:20|0.19872
08:25:21|0.19872
08:25:22|0.19863
08:25:23|0.19861
08:25:24|0.1985
08:25:25|0.19839
08:25:26|0.19839
08:25:27|0.19834
08:25:28|0.19828
08:25:29|0.19837
08:25:30|0.19837
08:25:31|0.19837
08:25:32|0.19834
08:25:33|0.19844
08:25:34|0.19844
08:25:35|0.19835
08:25:36|0.19819
08:25:37|0.19819
08:25:38|0.19833
08:25:39|0.19833
08:25:40|0.19829
08:25:41|0.19827
08:25:42|0.19827
08:25:43|0.19822
08:25:44|0.19822
08:25:45|0.19844
08:25:46|0.19846
08:25:47|0.1986
08:25:49|0.19849
08:25:49|0.19842
08:25:50|0.19845
08:25:51|0.19857
08:25:53|0.19855
08:25:54|0.19855
08:25:55|0.19878
08:25:56|0.1989
08:25:57|0.19893
08:25:58|0.19898
08:25:59|0.19916
08:26:00|0.19901
08:26:01|0.19891
08:26:02|0.19905
08:26:03|0.19893
08:26:04|0.19916
08:26:05|0.199
08:26:06|0.19898
08:26:07|0.19894
08:26:08|0.19888
08:26:09|0.19885
08:26:10|0.19861
08:26:11|0.19872
08:26:12|0.19844
08:26:13|0.19852
08:26:14|0.19841
08:26:15|0.19841
08:26:16|0.19843
08:26:17|0.19835
08:26:18|0.19855
08:26:19|0.19848
08:26:20|0.1985
08:26:21|0.19849
08:26:22|0.19857
08:26:23|0.19852
08:26:24|0.19852
08:26:25|0.19849
08:26:26|0.19849
08:26:27|0.19849
08:26:29|0.19849
08:26:29|0.19849
08:26:30|0.1985
08:26:31|0.19849
08:26:32|0.19846
08:26:33|0.19853
08:26:34|0.19853
08:26:35|0.19853
08:26:36|0.19854
08:26:37|0.19855
08:26:38|0.19853
08:26:39|0.19853
08:26:40|0.19853
08:26:41|0.19857
08:26:42|0.19853
08:26:43|0.19858
08:26:44|0.19853
08:26:45|0.1985
08:26:46|0.19808
08:26:47|0.19808
08:26:49|0.19814
08:26:50|0.19813
08:26:52|0.19813
08:26:52|0.19813
08:26:53|0.19813
08:26:54|0.19827
08:26:55|0.19818
08:26:56|0.19814
08:26:57|0.19814
08:26:58|0.19814
08:26:59|0.19814
08:27:00|0.19814
08:27:01|0.19818
08:27:02|0.1984
08:27:03|0.1982
08:27:05|0.19824
08:27:06|0.19821
08:27:07|0.1982
08:27:07|0.1982
08:27:09|0.1982
08:27:10|0.19818
08:27:11|0.19818
08:27:12|0.19818
08:27:12|0.19819
08:27:14|0.1982
08:27:15|0.19789
08:27:16|0.19796
08:27:17|0.19794
08:27:18|0.19797
08:27:19|0.19799
08:27:20|0.19798
08:27:21|0.19798
08:27:21|0.19798
08:27:23|0.19781
08:27:23|0.19779
08:27:24|0.19778
08:27:26|0.1977
08:27:27|0.19775
08:27:28|0.19744
08:27:28|0.19746
08:27:30|0.19739
08:27:31|0.19734
08:27:32|0.19738
08:27:33|0.19742
08:27:34|0.19752
08:27:35|0.19748
08:27:36|0.19783
08:27:37|0.19754
08:27:38|0.1975
08:27:39|0.19748
08:27:40|0.19763
08:27:41|0.19759
08:27:42|0.19782
08:27:43|0.19764
08:27:44|0.19764
08:27:45|0.19768
08:27:46|0.19775
08:27:47|0.19775
08:27:48|0.19777
08:27:49|0.19777
08:27:51|0.19783
08:27:51|0.19782
08:27:52|0.19784
08:27:53|0.19793
08:27:55|0.19787
08:27:55|0.19788
08:27:56|0.19787
08:27:58|0.19787
08:27:59|0.19792
08:28:00|0.19794
08:28:01|0.19793
08:28:02|0.19775
08:28:03|0.19775
08:28:04|0.19784
08:28:05|0.19797
08:28:07|0.19792
08:28:07|0.19792
08:28:08|0.19792
08:28:09|0.19789
08:28:10|0.19789
08:28:11|0.1979
08:28:12|0.1979
08:28:13|0.19792
08:28:14|0.19792
08:28:15|0.19808
08:28:16|0.19807
08:28:17|0.19807
08:28:18|0.19801
08:28:19|0.19808
08:28:20|0.19801
08:28:21|0.19801
08:28:22|0.19809
08:28:23|0.19803
08:28:24|0.19804
08:28:25|0.19798
08:28:26|0.19798
08:28:27|0.19801
08:28:28|0.19801
08:28:29|0.19801
08:28:30|0.19802
08:28:31|0.19801
08:28:32|0.19801
08:28:33|0.19808
08:28:34|0.19808
08:28:35|0.19806
08:28:36|0.19813
08:28:37|0.19813
08:28:38|0.19813
08:28:39|0.19811
08:28:40|0.19819
08:28:41|0.19819
08:28:42|0.19813
08:28:43|0.19813
08:28:44|0.19813
08:28:45|0.19814
08:28:46|0.19803
08:28:47|0.19803
08:28:48|0.19803
08:28:49|0.19803
08:28:51|0.19809
08:28:52|0.19807
08:28:53|0.19807
08:28:54|0.19807
08:28:55|0.19806
08:28:56|0.19806
08:28:57|0.19806
08:28:58|0.1981
08:28:59|0.1982
08:29:00|0.19812
08:29:01|0.19838
08:29:02|0.1983
08:29:03|0.19877
08:29:04|0.19848
08:29:05|0.19848
08:29:06|0.19854
08:29:07|0.19854
08:29:08|0.19877
08:29:09|0.19879
08:29:10|0.1988
08:29:11|0.19878
08:29:12|0.19878
08:29:13|0.19885
08:29:14|0.19891
08:29:15|0.19887
08:29:16|0.19888
08:29:17|0.19896
08:29:18|0.199
08:29:19|0.199
08:29:20|0.19897
08:29:21|0.19899
08:29:22|0.19898
08:29:23|0.19899
08:29:24|0.19908
08:29:25|0.19903
08:29:26|0.19894
08:29:27|0.199
08:29:28|0.19899
08:29:29|0.199
08:29:30|0.19906
08:29:31|0.19902
08:29:32|0.19902
08:29:33|0.19905
08:29:34|0.19907
08:29:35|0.19901
08:29:36|0.19906
08:29:37|0.19901
08:29:38|0.19902
08:29:39|0.199
08:29:40|0.19869
08:29:41|0.19879
08:29:42|0.19883
08:29:43|0.19852
08:29:44|0.19855
08:29:45|0.19853
08:29:46|0.1986
08:29:47|0.19889
08:29:48|0.19861
08:29:49|0.19848
08:29:50|0.19848
08:29:51|0.19848
08:29:52|0.19859
08:29:53|0.19859
08:29:54|0.19855
08:29:55|0.19855
08:29:56|0.19873
08:29:58|0.19867
08:29:58|0.19867
08:29:59|0.19867
08:30:00|0.19867
08:30:02|0.19867
08:30:03|0.19867
08:30:04|0.19867
08:30:04|0.19887
08:30:06|0.19888
08:30:07|0.19888
08:30:07|0.19889
08:30:08|0.19889
08:30:09|0.19873
08:30:11|0.19873
08:30:12|0.19865
08:30:13|0.19865
08:30:14|0.1986
08:30:15|0.19836
08:30:16|0.19855
08:30:17|0.19837
08:30:18|0.19838
08:30:19|0.19836
08:30:20|0.19838
08:30:21|0.19842
08:30:22|0.19849
08:30:23|0.19841
08:30:24|0.19827
08:30:25|0.19827
08:30:26|0.19834
08:30:27|0.19834
08:30:28|0.19834
08:30:29|0.19829
08:30:30|0.19829
08:30:31|0.19828
08:30:32|0.19844
08:30:33|0.19836
08:30:34|0.19836
08:30:35|0.19836
08:30:36|0.19836
08:30:37|0.19831
08:30:38|0.19835
08:30:39|0.19833
08:30:40|0.19832
08:30:41|0.19842
08:30:42|0.19842
08:30:43|0.19842
08:30:44|0.19838
08:30:45|0.19838
08:30:46|0.19838
08:30:47|0.19805
08:30:48|0.19813
08:30:49|0.19814
08:30:50|0.19814
08:30:51|0.19831
08:30:53|0.19812
08:30:53|0.19823
08:30:54|0.19817
08:30:56|0.19817
08:30:57|0.1982
08:30:58|0.19821
08:30:59|0.19821
08:30:59|0.19819
08:31:01|0.19816
08:31:02|0.19808
08:31:03|0.19798
08:31:04|0.19804
08:31:05|0.19811
08:31:06|0.19818
08:31:07|0.19821
08:31:08|0.19825
08:31:09|0.19825
08:31:10|0.19827
08:31:11|0.19826
08:31:12|0.19825
08:31:13|0.19825
08:31:14|0.19825
08:31:15|0.19826
08:31:16|0.19827
08:31:17|0.19835
08:31:18|0.19838
08:31:19|0.19838
08:31:20|0.19844
08:31:21|0.19844
08:31:22|0.19848
08:31:23|0.19848
08:31:24|0.19838
08:31:25|0.19848
08:31:26|0.19848
08:31:27|0.19851
08:31:28|0.19851
08:31:29|0.19864
08:31:30|0.19855
08:31:31|0.19855
08:31:32|0.19869
08:31:33|0.19869
08:31:34|0.19869
08:31:35|0.19869
08:31:36|0.19869
08:31:37|0.19872
08:31:38|0.19868
08:31:39|0.19868
08:31:40|0.19868
08:31:41|0.19869
08:31:42|0.19869
08:31:43|0.19872
08:31:44|0.19871
08:31:45|0.19871
08:31:46|0.19871
08:31:47|0.19875
08:31:48|0.19884
08:31:49|0.19884
08:31:50|0.1989
08:31:51|0.1988
08:31:52|0.1988
08:31:53|0.19891
08:31:55|0.19886
08:31:56|0.19887
08:31:57|0.1989
08:31:58|0.19887
08:31:59|0.19887
08:32:00|0.19888
08:32:01|0.19887
08:32:02|0.19883
08:32:03|0.19882
08:32:05|0.1986
08:32:05|0.1987
08:32:06|0.1987
08:32:07|0.19863
08:32:08|0.19863
08:32:09|0.1988
08:32:10|0.19886
08:32:11|0.19886
08:32:12|0.19896
08:32:13|0.19899
08:32:14|0.19903
08:32:15|0.19903
08:32:16|0.19903
08:32:17|0.19916
08:32:18|0.19927
08:32:19|0.19917
08:32:20|0.19929
08:32:21|0.19927
08:32:22|0.19926
08:32:23|0.1995
08:32:24|0.19949
08:32:25|0.19955
08:32:26|0.19988
08:32:27|0.19989
08:32:28|0.19989
08:32:29|0.2
08:32:30|0.19989
08:32:31|0.20002
08:32:32|0.20005
08:32:33|0.2001
08:32:34|0.2001
08:32:35|0.20007
08:32:36|0.20001
08:32:37|0.20006
08:32:38|0.20011
08:32:39|0.2002
08:32:40|0.20015
08:32:41|0.20021
08:32:42|0.2002
08:32:43|0.2002
08:32:45|0.20003
08:32:45|0.20004
08:32:46|0.20021
08:32:48|0.20031
08:32:48|0.20043
08:32:49|0.20047
08:32:50|0.20052
08:32:51|0.20051
08:32:52|0.20048
08:32:54|0.20046
08:32:54|0.20049
08:32:56|0.20048
08:32:57|0.20043
08:32:58|0.20049
08:32:59|0.20038
08:33:00|0.20046
08:33:01|0.20059
08:33:02|0.20064
08:33:03|0.20066
08:33:04|0.20063
08:33:05|0.20069
08:33:06|0.20069
08:33:08|0.20061
08:33:08|0.20068
08:33:09|0.20068
08:33:11|0.20064
08:33:12|0.20064
08:33:12|0.20064
08:33:13|0.20064
08:33:14|0.20069
08:33:15|0.20051
08:33:17|0.20054
08:33:17|0.20035
08:33:19|0.20046
08:33:19|0.20069
08:33:21|0.20051
08:33:21|0.20039
08:33:22|0.20053
08:33:24|0.20051
08:33:25|0.20052
08:33:26|0.2005
08:33:27|0.2005
08:33:28|0.20043
08:33:29|0.20049
08:33:30|0.2005
08:33:31|0.20049
08:33:32|0.2005
08:33:33|0.20021
08:33:34|0.20026
08:33:35|0.20021
08:33:36|0.20029
08:33:37|0.20011
08:33:38|0.19998
08:33:39|0.20022
08:33:40|0.20027
08:33:41|0.20016
08:33:42|0.20014
08:33:43|0.20012
08:33:44|0.20019
08:33:45|0.20036
08:33:46|0.20029
08:33:47|0.20038
08:33:48|0.20038
08:33:49|0.20031
08:33:50|0.20036
08:33:51|0.20036
08:33:52|0.20034
08:33:53|0.2003
08:33:54|0.20014
08:33:55|0.20002
08:33:57|0.20015
08:33:58|0.20019
08:33:59|0.20003
08:33:59|0.20013
08:34:01|0.20011
08:34:02|0.20014
08:34:02|0.20013
08:34:04|0.20013
08:34:05|0.20025
08:34:05|0.20025
08:34:06|0.2002
08:34:07|0.20021
08:34:09|0.20014
08:34:09|0.20028
08:34:11|0.20021
08:34:11|0.20029
08:34:12|0.20029
08:34:13|0.20025
08:34:14|0.20025
08:34:15|0.20007
08:34:17|0.20007
08:34:17|0.20007
08:34:19|0.20014
08:34:19|0.20014
08:34:20|0.20026
08:34:21|0.20026
08:34:22|0.20031
08:34:24|0.20035
08:34:24|0.20037
08:34:25|0.20037
08:34:26|0.2004
08:34:27|0.20041
08:34:29|0.2005
08:34:30|0.20043
08:34:31|0.20047
08:34:32|0.20047
08:34:32|0.20061
08:34:34|0.20065
08:34:35|0.20064
08:34:36|0.20064
08:34:37|0.2008
08:34:38|0.20061
08:34:39|0.20078
08:34:39|0.2008
08:34:41|0.20088
08:34:42|0.20096
08:34:43|0.20075
08:34:43|0.20079
08:34:44|0.20079
08:34:46|0.20072
08:34:46|0.20049
08:34:48|0.2005
08:34:49|0.20049
08:34:49|0.20049
08:34:50|0.20065
08:34:52|0.20053
08:34:53|0.2008
08:34:54|0.2008
08:34:54|0.2008
08:34:55|0.20081
08:34:57|0.20076
08:34:58|0.20076
08:35:00|0.20076
08:35:01|0.20083
08:35:01|0.20091
08:35:02|0.20081
08:35:04|0.20085
08:35:04|0.20086
08:35:06|0.20085
08:35:06|0.20084
08:35:07|0.20071
08:35:08|0.2008
08:35:10|0.201
08:35:10|0.20078
08:35:11|0.20082
08:35:12|0.2009
08:35:13|0.20094
08:35:14|0.2005
08:35:15|0.2005
08:35:17|0.20058
08:35:18|0.20067
08:35:18|0.20057
08:35:20|0.20053
08:35:20|0.20053
08:35:21|0.20048
08:35:23|0.20061
08:35:24|0.2006
08:35:24|0.20064
08:35:26|0.20068
08:35:26|0.20068
08:35:27|0.20074
08:35:29|0.20058
08:35:29|0.20058
08:35:30|0.20055
08:35:31|0.20054
08:35:32|0.20054
08:35:33|0.20031
08:35:34|0.20044
08:35:35|0.20018
08:35:36|0.2002
08:35:37|0.20007
08:35:38|0.1998
08:35:40|0.1999
08:35:40|0.19969
08:35:41|0.19966
08:35:42|0.19974
08:35:43|0.19956
08:35:45|0.19964
08:35:45|0.19942
08:35:46|0.19942
08:35:47|0.19947
08:35:48|0.19926
08:35:49|0.19924
08:35:50|0.19958
08:35:51|0.19946
08:35:52|0.19969
08:35:53|0.19979
08:35:54|0.20004
08:35:55|0.19968
08:35:57|0.19978
08:35:58|0.19978
08:35:59|0.19966
08:36:00|0.19978
08:36:01|0.19985
08:36:02|0.19963
08:36:03|0.19976
08:36:04|0.19984
08:36:05|0.1999
08:36:06|0.20016
08:36:07|0.19973
08:36:08|0.19984
08:36:09|0.19972
08:36:10|0.19984
08:36:11|0.19986
08:36:12|0.19986
08:36:13|0.1998
08:36:14|0.19971
08:36:15|0.19974
08:36:16|0.19975
08:36:17|0.19975
08:36:19|0.19981
08:36:19|0.19975
08:36:21|0.19968
08:36:21|0.1997
08:36:23|0.19972
08:36:23|0.19972
08:36:24|0.19975
08:36:26|0.19972
08:36:27|0.19975
08:36:27|0.1997
08:36:29|0.19972
08:36:29|0.19972
08:36:30|0.1998
08:36:31|0.19972
08:36:33|0.19975
08:36:33|0.19959
08:36:35|0.19961
08:36:35|0.19965
08:36:36|0.1995
08:36:38|0.19961
08:36:38|0.19961
08:36:40|0.19956
08:36:40|0.19963
08:36:41|0.19951
08:36:42|0.19964
08:36:43|0.1995
08:36:44|0.1996
08:36:45|0.1996
08:36:46|0.19958
08:36:48|0.19952
08:36:48|0.19947
08:36:49|0.19952
08:36:51|0.19942
08:36:51|0.19909
08:36:52|0.19925
08:36:53|0.19908
08:36:54|0.19928
08:36:55|0.19928
08:36:56|0.19919
08:36:58|0.19924
08:36:59|0.19921
08:37:00|0.19928
08:37:01|0.19928
08:37:03|0.19939
08:37:03|0.19907
08:37:04|0.19925
08:37:05|0.19907
08:37:06|0.19903
08:37:07|0.19904
08:37:08|0.19903
08:37:09|0.19902
08:37:10|0.19902
08:37:11|0.19902
08:37:12|0.19901
08:37:13|0.19874
08:37:14|0.19873
08:37:15|0.19879
08:37:16|0.19877
08:37:17|0.19851
08:37:18|0.19869
08:37:19|0.19862
08:37:20|0.19857
08:37:21|0.19857
08:37:22|0.1985
08:37:23|0.19864
08:37:24|0.19873
08:37:25|0.1989
08:37:26|0.19898
08:37:27|0.1989
08:37:28|0.19892
08:37:29|0.19892
08:37:30|0.19878
08:37:31|0.19887
08:37:32|0.19891
08:37:33|0.19877
08:37:34|0.19899
08:37:35|0.19899
08:37:36|0.19882
08:37:37|0.19893
08:37:38|0.19882
08:37:39|0.19882
08:37:40|0.19896
08:37:41|0.19878
08:37:42|0.19877
08:37:43|0.19875
08:37:44|0.19879
08:37:45|0.19878
08:37:46|0.19877
08:37:47|0.19877
08:37:48|0.19854
08:37:49|0.19834
08:37:50|0.19831
08:37:51|0.19835
08:37:52|0.19832
08:37:53|0.19834
08:37:54|0.19857
08:37:55|0.19832
08:37:56|0.19829
08:37:57|0.19838
08:37:58|0.19843
08:38:00|0.19811
08:38:01|0.19821
08:38:02|0.19817
08:38:03|0.1979
08:38:04|0.19806
08:38:05|0.19821
08:38:06|0.19796
08:38:07|0.19792
08:38:08|0.19818
08:38:09|0.19818
08:38:10|0.19829
08:38:11|0.19801
08:38:12|0.19808
08:38:13|0.19803
08:38:14|0.19809
08:38:15|0.19838
08:38:15|0.19864
08:38:16|0.19869
08:38:18|0.19861
08:38:19|0.19897
08:38:20|0.19864
08:38:21|0.19876
08:38:22|0.19886
08:38:23|0.19899
08:38:24|0.19904
08:38:25|0.19904
08:38:25|0.19908
08:38:27|0.19894
08:38:28|0.19895
08:38:29|0.19895
08:38:29|0.19938
08:38:31|0.19935
08:38:32|0.19935
08:38:32|0.19938
08:38:34|0.19932
08:38:34|0.19925
08:38:35|0.19918
08:38:37|0.19918
08:38:38|0.19912
08:38:39|0.19925
08:38:40|0.19905
08:38:41|0.19905
08:38:41|0.19902
08:38:43|0.19902
08:38:43|0.19914
08:38:44|0.19915
08:38:46|0.19903
08:38:47|0.19888
08:38:47|0.19897
08:38:49|0.19882
08:38:49|0.19877
08:38:50|0.19922
08:38:52|0.19927
08:38:53|0.19939
08:38:53|0.19945
08:38:54|0.19933
08:38:56|0.19949
08:38:57|0.19938
08:38:57|0.1996
08:38:58|0.1994
08:38:59|0.19919
08:39:01|0.19925
08:39:02|0.19899
08:39:03|0.19901
08:39:04|0.19901
08:39:05|0.19918
08:39:06|0.19904
08:39:07|0.19877
08:39:08|0.19876
08:39:09|0.19903
08:39:10|0.19916
08:39:12|0.19891
08:39:13|0.19892
08:39:13|0.19914
08:39:14|0.19925
08:39:15|0.19918
08:39:16|0.19918
08:39:17|0.19901
08:39:18|0.19861
08:39:19|0.19837
08:39:20|0.1985
08:39:21|0.19824
08:39:22|0.19834
08:39:23|0.19852
08:39:24|0.19844
08:39:25|0.19843
08:39:26|0.19839
08:39:27|0.19836
08:39:28|0.19827
08:39:29|0.19825
08:39:30|0.19833
08:39:31|0.19831
08:39:32|0.19837
08:39:33|0.19844
08:39:34|0.19841
08:39:35|0.19835
08:39:36|0.19815
08:39:37|0.19831
08:39:38|0.19839
08:39:39|0.19818
08:39:40|0.19821
08:39:41|0.19844
08:39:42|0.19815
08:39:43|0.19836
08:39:44|0.19836
08:39:45|0.19827
08:39:46|0.19834
08:39:47|0.19816
08:39:48|0.19827
08:39:49|0.19835
08:39:50|0.19841
08:39:51|0.19844
08:39:52|0.19846
08:39:53|0.19846
08:39:54|0.19846
08:39:55|0.19854
08:39:56|0.19845
08:39:57|0.1984
08:39:58|0.19858
08:39:59|0.19858
08:40:00|0.19849
08:40:01|0.19858
08:40:03|0.19832
08:40:04|0.19824
08:40:05|0.19814
08:40:05|0.19839
08:40:06|0.19839
08:40:07|0.19839
08:40:08|0.19824
08:40:09|0.19846
08:40:10|0.19858
08:40:12|0.19842
08:40:12|0.19837
08:40:13|0.19847
08:40:14|0.19845
08:40:15|0.1985
08:40:17|0.1985
08:40:18|0.19839
08:40:18|0.1984
08:40:19|0.1984
08:40:20|0.19825
08:40:22|0.19817
08:40:22|0.19836
08:40:23|0.19844
08:40:24|0.19814
08:40:25|0.19803
08:40:27|0.19816
08:40:27|0.1982
08:40:28|0.19819
08:40:30|0.19821
08:40:31|0.19826
08:40:32|0.19824
08:40:33|0.19825
08:40:33|0.19852
08:40:35|0.19838
08:40:35|0.19839
08:40:36|0.19839
08:40:38|0.19831
08:40:39|0.19821
08:40:40|0.19846
08:40:40|0.19848
08:40:42|0.19845
08:40:42|0.19845
08:40:44|0.1985
08:40:45|0.19845
08:40:46|0.19848
08:40:47|0.19851
08:40:47|0.19837
08:40:49|0.19807
08:40:50|0.19801
08:40:51|0.19825
08:40:52|0.19833
08:40:52|0.19822
08:40:53|0.1983
08:40:55|0.1981
08:40:56|0.19824
08:40:56|0.1983
08:40:58|0.1983
08:40:59|0.19817
08:41:00|0.19841
08:41:00|0.19846
08:41:02|0.1983
08:41:03|0.19825
08:41:04|0.19817
08:41:05|0.19832
08:41:07|0.19831
08:41:08|0.19844
08:41:09|0.19844
08:41:10|0.19844
08:41:11|0.19834
08:41:12|0.19848
08:41:13|0.19848
08:41:14|0.19836
08:41:15|0.19825
08:41:16|0.19835
08:41:17|0.19836
08:41:18|0.19837
08:41:19|0.19833
08:41:20|0.19834
08:41:21|0.19842
08:41:22|0.19835
08:41:22|0.19841
08:41:24|0.19819
08:41:25|0.19802
08:41:26|0.1981
08:41:27|0.19805
08:41:28|0.19788
08:41:29|0.19789
08:41:30|0.19808
08:41:31|0.19808
08:41:32|0.19813
08:41:33|0.19812
08:41:34|0.19807
08:41:35|0.19794
08:41:36|0.1981
08:41:37|0.1981
08:41:38|0.1981
08:41:39|0.1979
08:41:40|0.19819
08:41:41|0.19814
08:41:42|0.19807
08:41:43|0.19802
08:41:44|0.19804
08:41:45|0.19804
08:41:46|0.19801
08:41:47|0.19795
08:41:48|0.1981
08:41:49|0.19801
08:41:50|0.19798
08:41:51|0.19805
08:41:52|0.1979
08:41:53|0.19794
08:41:54|0.19787
08:41:55|0.19777
08:41:56|0.19778
08:41:57|0.19777
08:41:58|0.19777
08:41:59|0.19775
08:42:00|0.19787
08:42:01|0.19797
08:42:02|0.19774
08:42:03|0.19777
08:42:04|0.19774
08:42:06|0.19781
08:42:06|0.19772
08:42:07|0.19782
08:42:08|0.19781
08:42:09|0.19781
08:42:10|0.19779
08:42:11|0.19788
08:42:12|0.19781
08:42:14|0.198
08:42:15|0.19794
08:42:16|0.19785
08:42:17|0.19775
08:42:18|0.19782
08:42:19|0.19793
08:42:19|0.19775
08:42:21|0.19775
08:42:22|0.19763
08:42:23|0.19762
08:42:24|0.19783
08:42:25|0.19785
08:42:26|0.19777
08:42:27|0.19782
08:42:28|0.19779
08:42:28|0.19784
08:42:30|0.19804
08:42:30|0.19817
08:42:31|0.19826
08:42:33|0.19813
08:42:34|0.19823
08:42:34|0.19836
08:42:36|0.19832
08:42:37|0.19819
08:42:37|0.19836
08:42:39|0.19823
08:42:40|0.19828
08:42:41|0.19848
08:42:42|0.19843
08:42:42|0.19831
08:42:43|0.19827
08:42:45|0.19826
08:42:45|0.19827
08:42:47|0.19827
08:42:48|0.19827
08:42:49|0.19828
08:42:50|0.19839
08:42:51|0.19821
08:42:52|0.19819
08:42:53|0.19816
08:42:53|0.1983
08:42:55|0.19822
08:42:55|0.19823
08:42:56|0.19823
08:42:58|0.19823
08:42:59|0.19815
08:43:00|0.19815
08:43:00|0.19821
08:43:01|0.19819
08:43:03|0.1982
08:43:03|0.1982
08:43:05|0.19824
08:43:06|0.19837
08:43:07|0.19837
08:43:09|0.19829
08:43:09|0.19829
08:43:10|0.19829
08:43:11|0.19835
08:43:12|0.19819
08:43:13|0.1983
08:43:14|0.19822
08:43:15|0.19819
08:43:16|0.19834
08:43:17|0.19834
08:43:18|0.19826
08:43:19|0.19822
08:43:21|0.19817
08:43:22|0.19813
08:43:23|0.19813
08:43:23|0.19816
08:43:24|0.19815
08:43:26|0.19824
08:43:27|0.19824
08:43:27|0.19824
08:43:28|0.19824
08:43:29|0.19809
08:43:31|0.19809
08:43:31|0.19827
08:43:32|0.19827
08:43:33|0.19824
08:43:34|0.19833
08:43:35|0.1981
08:43:36|0.19828
08:43:37|0.19812
08:43:38|0.19802
08:43:39|0.19797
08:43:40|0.19799
08:43:41|0.19792
08:43:42|0.19797
08:43:44|0.1981
08:43:44|0.198
08:43:46|0.19779
08:43:47|0.19773
08:43:48|0.19782
08:43:48|0.19794
08:43:49|0.19777
08:43:50|0.19772
08:43:52|0.19776
08:43:52|0.19779
08:43:54|0.19778
08:43:54|0.19778
08:43:55|0.19769
08:43:56|0.19776
08:43:57|0.19773
08:43:59|0.19773
08:43:59|0.19774
08:44:00|0.19775
08:44:02|0.19763
08:44:02|0.19769
08:44:03|0.19769
08:44:04|0.19765
08:44:06|0.19747
08:44:07|0.19758
08:44:09|0.19758
08:44:10|0.19758
08:44:11|0.19765
08:44:12|0.19765
08:44:12|0.19765
08:44:14|0.19747
08:44:15|0.19735
08:44:15|0.19754
08:44:16|0.19751
08:44:17|0.19758
08:44:19|0.19754
08:44:19|0.19755
08:44:20|0.19728
08:44:21|0.19754
08:44:22|0.19729
08:44:23|0.1972
08:44:24|0.19731
08:44:25|0.19741
08:44:27|0.1972
08:44:28|0.19722
08:44:29|0.19725
08:44:30|0.19726
08:44:31|0.19726
08:44:32|0.19724
08:44:33|0.19716
08:44:34|0.19738
08:44:35|0.19719
08:44:36|0.19728
08:44:37|0.1974
08:44:38|0.19741
08:44:39|0.19733
08:44:40|0.19732
08:44:41|0.19722
08:44:42|0.19716
08:44:43|0.19715
08:44:44|0.1971
08:44:45|0.19723
08:44:46|0.19724
08:44:47|0.19726
08:44:48|0.19717
08:44:49|0.19725
08:44:50|0.19709
08:44:51|0.1972
08:44:52|0.19722
08:44:53|0.19715
08:44:54|0.19718
08:44:55|0.19713
08:44:56|0.19706
08:44:57|0.1969
08:44:58|0.19703
08:44:59|0.19699
08:45:00|0.19709
08:45:01|0.19697
08:45:02|0.19703
08:45:03|0.19708
08:45:04|0.19708
08:45:05|0.19706
08:45:06|0.19722
08:45:08|0.19733
08:45:09|0.19735
08:45:10|0.19755
08:45:10|0.19747
08:45:12|0.19749
08:45:12|0.19746
08:45:13|0.19762
08:45:15|0.19743
08:45:15|0.19755
08:45:17|0.19746
08:45:17|0.19758
08:45:18|0.19747
08:45:19|0.1977
08:45:20|0.19759
08:45:21|0.19781
08:45:23|0.19772
08:45:24|0.19776
08:45:25|0.19772
08:45:26|0.19783
08:45:26|0.19781
08:45:27|0.19774
08:45:28|0.19774
08:45:29|0.19784
08:45:30|0.19798
08:45:31|0.19807
08:45:33|0.19793
08:45:33|0.19814
08:45:34|0.1978
08:45:35|0.19784
08:45:37|0.19782
08:45:37|0.19772
08:45:38|0.19771
08:45:39|0.19767
08:45:40|0.19767
08:45:41|0.19773
08:45:43|0.19767
08:45:43|0.19763
08:45:44|0.19783
08:45:46|0.19777
08:45:46|0.19787
08:45:48|0.19758
08:45:48|0.1978
08:45:49|0.19781
08:45:50|0.19782
08:45:51|0.19781
08:45:53|0.19776
08:45:53|0.19781
08:45:54|0.19793
08:45:55|0.19785
08:45:56|0.19798
08:45:57|0.19785
08:45:58|0.19798
08:46:00|0.19799
08:46:01|0.19794
08:46:01|0.19779
08:46:03|0.19805
08:46:03|0.19809
08:46:04|0.19827
08:46:05|0.19809
08:46:06|0.19819
08:46:08|0.19848
08:46:09|0.19863
08:46:10|0.1985
08:46:11|0.19863
08:46:13|0.19873
08:46:13|0.1989
08:46:14|0.19874
08:46:15|0.19865
08:46:16|0.19864
08:46:17|0.19864
08:46:18|0.19883
08:46:19|0.19859
08:46:20|0.19863
08:46:21|0.19863
08:46:22|0.19861
08:46:23|0.19858
08:46:24|0.19861
08:46:25|0.19862
08:46:26|0.19849
08:46:27|0.19849
08:46:28|0.19873
08:46:29|0.19861
08:46:30|0.19837
08:46:31|0.19858
08:46:32|0.1984
08:46:33|0.19846
08:46:34|0.19851
08:46:35|0.1985
08:46:36|0.19853
08:46:37|0.19852
08:46:38|0.19869
08:46:39|0.19859
08:46:40|0.19879
08:46:41|0.19883
08:46:42|0.19879
08:46:43|0.19873
08:46:44|0.19862
08:46:45|0.19841
08:46:46|0.19841
08:46:47|0.19871
08:46:48|0.19862
08:46:49|0.19873
08:46:50|0.19881
08:46:51|0.19859
08:46:52|0.19882
08:46:53|0.1989
08:46:54|0.19884
08:46:55|0.19878
08:46:56|0.19883
08:46:57|0.19867
08:46:58|0.19869
08:46:59|0.19877
08:47:00|0.19889
08:47:01|0.19892
08:47:02|0.19893
08:47:03|0.19896
08:47:04|0.19882
08:47:05|0.19884
08:47:06|0.19884
08:47:07|0.199
08:47:09|0.19902
08:47:10|0.19883
08:47:11|0.19894
08:47:12|0.19901
08:47:13|0.19908
08:47:14|0.1991
08:47:15|0.20001
08:47:16|0.20044
08:47:18|0.20018
08:47:18|0.20007
08:47:20|0.20004
08:47:21|0.20054
08:47:21|0.20047
08:47:23|0.20028
08:47:24|0.20023
08:47:25|0.20031
08:47:25|0.20007
08:47:27|0.20004
08:47:28|0.20008
08:47:29|0.20005
08:47:30|0.19981
08:47:31|0.19988
08:47:32|0.19951
08:47:33|0.19969
08:47:34|0.19964
08:47:35|0.20002
08:47:36|0.20002
08:47:36|0.20002
08:47:38|0.19972
08:47:38|0.20004
08:47:40|0.19993
08:47:41|0.20004
08:47:42|0.20002
08:47:43|0.19999
08:47:43|0.19994
08:47:44|0.2
08:47:45|0.2
08:47:46|0.2
08:47:47|0.2001
08:47:49|0.2006
08:47:50|0.20052
08:47:51|0.20074
08:47:51|0.20066
08:47:53|0.20073
08:47:54|0.20088
08:47:54|0.20067
08:47:56|0.20042
08:47:56|0.20073
08:47:57|0.20049
08:47:59|0.20044
08:48:00|0.20072
08:48:01|0.20055
08:48:02|0.20055
08:48:02|0.20066
08:48:04|0.20063
08:48:05|0.20061
08:48:05|0.20051
08:48:07|0.20043
08:48:08|0.20046
08:48:08|0.20044
08:48:10|0.20029
08:48:11|0.20037
08:48:12|0.20041
08:48:14|0.20046
08:48:14|0.20044
08:48:15|0.20046
08:48:16|0.20051
08:48:17|0.20051
08:48:18|0.20055
08:48:19|0.20037
08:48:20|0.20039
08:48:21|0.2003
08:48:22|0.20031
08:48:23|0.20025
08:48:24|0.20021
08:48:25|0.20014
08:48:26|0.20016
08:48:27|0.20014
08:48:28|0.20029
08:48:29|0.20029
08:48:30|0.20036
08:48:31|0.20029
08:48:32|0.20016
08:48:33|0.20016
08:48:34|0.20014
08:48:35|0.20015
08:48:36|0.20015
08:48:37|0.20013
08:48:38|0.20003
08:48:39|0.20005
08:48:40|0.20001
08:48:41|0.2001
08:48:42|0.20004
08:48:43|0.20007
08:48:44|0.2
08:48:45|0.20001
08:48:46|0.2
08:48:47|0.19981
08:48:48|0.19997
08:48:49|0.19997
08:48:50|0.20008
08:48:51|0.20006
08:48:52|0.20009
08:48:53|0.20011
08:48:54|0.20022
08:48:55|0.20029
08:48:56|0.20024
08:48:57|0.20024
08:48:58|0.20026
08:48:59|0.20028
08:49:00|0.20028
08:49:01|0.20028
08:49:02|0.20028
08:49:03|0.20031
08:49:04|0.20034
08:49:05|0.20031
08:49:06|0.20032
08:49:07|0.20023
08:49:08|0.20018
08:49:09|0.20016
08:49:11|0.20016
08:49:12|0.20012
08:49:13|0.20015
08:49:14|0.20012
08:49:15|0.20008
08:49:16|0.20003
08:49:17|0.20003
08:49:18|0.20001
08:49:19|0.20007
08:49:20|0.20001
08:49:21|0.20003
08:49:22|0.20003
08:49:23|0.20008
08:49:24|0.20012
08:49:25|0.20012
08:49:26|0.20012
08:49:27|0.20032
08:49:28|0.20035
08:49:29|0.20023
08:49:30|0.20022
08:49:31|0.20024
08:49:32|0.2002
08:49:33|0.20021
08:49:34|0.20029
08:49:35|0.20029
08:49:36|0.20029
08:49:37|0.20027
08:49:38|0.20027
08:49:39|0.20027
08:49:40|0.20027
08:49:41|0.20034
08:49:42|0.20023
08:49:43|0.20026
08:49:44|0.2005
08:49:45|0.2005
08:49:46|0.2003
08:49:47|0.2003
08:49:48|0.2003
08:49:49|0.20025
08:49:50|0.20034
08:49:51|0.2004
08:49:52|0.2004
08:49:53|0.20044
08:49:54|0.20028
08:49:55|0.2002
08:49:56|0.20026
08:49:57|0.20026
08:49:58|0.20021
08:49:59|0.20026
08:50:00|0.20021
08:50:01|0.20021
08:50:02|0.20025
08:50:03|0.20037
08:50:04|0.2003
08:50:05|0.2003
08:50:06|0.20025
08:50:07|0.20043
08:50:08|0.20033
08:50:09|0.20048
08:50:10|0.20043
08:50:11|0.20039
08:50:13|0.20039
08:50:13|0.20041
08:50:15|0.20039
08:50:16|0.20043
08:50:17|0.20043
08:50:18|0.20063
08:50:19|0.20057
08:50:20|0.20039
08:50:21|0.20044
08:50:22|0.20049
08:50:23|0.20049
08:50:25|0.20044
08:50:25|0.2005
08:50:26|0.20045
08:50:27|0.20045
08:50:28|0.20043
08:50:29|0.20043
08:50:30|0.20035
08:50:31|0.20035
08:50:32|0.20034
08:50:33|0.20029
08:50:34|0.20029
08:50:35|0.20027
08:50:36|0.20027
08:50:37|0.20032
08:50:38|0.20032
08:50:39|0.20031
08:50:40|0.20026
08:50:41|0.20026
08:50:42|0.20026
08:50:43|0.2003
08:50:44|0.20037
08:50:45|0.20023
08:50:46|0.20023
08:50:47|0.20025
08:50:48|0.2002
08:50:49|0.20019
08:50:50|0.20018
08:50:51|0.20011
08:50:52|0.20015
08:50:53|0.20015
08:50:54|0.20012
08:50:55|0.20013
08:50:56|0.20023
08:50:57|0.20023
08:50:58|0.20023
08:50:59|0.20016
08:51:00|0.20015
08:51:01|0.20015
08:51:02|0.20015
08:51:03|0.20036
08:51:04|0.20021
08:51:05|0.20021
08:51:06|0.20021
08:51:07|0.2
08:51:08|0.2
08:51:09|0.20014
08:51:10|0.20014
08:51:11|0.20007
08:51:13|0.20011
08:51:14|0.20011
08:51:15|0.20011
08:51:16|0.20011
08:51:17|0.2
08:51:18|0.2
08:51:19|0.20002
08:51:20|0.20002
08:51:21|0.2
08:51:21|0.20002
08:51:23|0.20002
08:51:24|0.2
08:51:25|0.2
08:51:26|0.20007
08:51:27|0.20007
08:51:28|0.20007
08:51:29|0.20009
08:51:30|0.20001
08:51:31|0.2
08:51:32|0.2
08:51:33|0.19992
08:51:34|0.19974
08:51:35|0.19968
08:51:36|0.19941
08:51:37|0.19962
08:51:38|0.19934
08:51:39|0.19948
08:51:40|0.19947
08:51:41|0.19947
08:51:42|0.19943
08:51:43|0.19943
08:51:44|0.19929
08:51:45|0.1993
08:51:46|0.19936
08:51:47|0.19936
08:51:48|0.19937
08:51:49|0.19927
08:51:50|0.19929
08:51:51|0.19925
08:51:52|0.19922
08:51:53|0.19942
08:51:54|0.19942
08:51:55|0.19936
08:51:56|0.19939
08:51:57|0.19942
08:51:58|0.19948
08:51:59|0.19955
08:52:00|0.19954
08:52:01|0.19957
08:52:02|0.19968
08:52:03|0.19932
08:52:04|0.19938
08:52:05|0.19963
08:52:06|0.19942
08:52:07|0.19958
08:52:08|0.19968
08:52:09|0.19968
08:52:10|0.19978
08:52:11|0.19986
08:52:12|0.19999
08:52:13|0.19999
08:52:15|0.19991
08:52:15|0.19992
08:52:16|0.19993
08:52:17|0.19993
08:52:18|0.19993
08:52:19|0.19999
08:52:21|0.19999
08:52:21|0.19997
08:52:22|0.19993
08:52:24|0.19995
08:52:25|0.2002
08:52:25|0.20024
08:52:26|0.20024
08:52:28|0.2002
08:52:28|0.20024
08:52:29|0.2002
08:52:31|0.2002
08:52:32|0.2002
08:52:33|0.20024
08:52:33|0.20038
08:52:35|0.20032
08:52:36|0.20031
08:52:37|0.20032
08:52:38|0.20028
08:52:39|0.20033
08:52:39|0.20033
08:52:41|0.20031
08:52:42|0.20029
08:52:43|0.20032
08:52:44|0.20039
08:52:45|0.20038
08:52:45|0.20031
08:52:47|0.20028
08:52:48|0.20024
08:52:49|0.20035
08:52:50|0.20035
08:52:51|0.20029
08:52:52|0.20022
08:52:53|0.20022
08:52:54|0.20023
08:52:55|0.20022
08:52:55|0.20031
08:52:56|0.20031
08:52:57|0.20017
08:52:59|0.20027
08:53:00|0.20027
08:53:00|0.20035
08:53:01|0.20035
08:53:03|0.20009
08:53:04|0.1999
08:53:05|0.1999
08:53:06|0.19984
08:53:06|0.19984
08:53:08|0.19984
08:53:09|0.19983
08:53:10|0.19983
08:53:11|0.19983
08:53:12|0.19997
08:53:13|0.19992
08:53:14|0.19993
08:53:15|0.19993
08:53:16|0.19993
08:53:17|0.19993
08:53:18|0.19982
08:53:19|0.19982
08:53:21|0.19978
08:53:21|0.19978
08:53:22|0.19976
08:53:23|0.19973
08:53:24|0.19997
08:53:25|0.19986
08:53:26|0.19978
08:53:28|0.19976
08:53:28|0.19976
08:53:29|0.19972
08:53:30|0.19972
08:53:32|0.19972
08:53:32|0.19982
08:53:33|0.19974
08:53:34|0.1998
08:53:36|0.1998
08:53:36|0.1998
08:53:37|0.19973
08:53:38|0.19963
08:53:39|0.19975
08:53:40|0.19975
08:53:42|0.19975
08:53:42|0.19959
08:53:44|0.19975
08:53:45|0.19975
08:53:46|0.19982
08:53:47|0.19989
08:53:48|0.19988
08:53:48|0.19991
08:53:50|0.19995
08:53:51|0.19995
08:53:52|0.19991
08:53:53|0.19978
08:53:54|0.19967
08:53:55|0.1999
08:53:55|0.1999
08:53:57|0.19983
08:53:57|0.19981
08:53:59|0.19957
08:54:00|0.19967
08:54:01|0.1996
08:54:02|0.19974
08:54:03|0.19974
08:54:04|0.19969
08:54:05|0.19951
08:54:07|0.19941
08:54:07|0.19945
08:54:08|0.19934
08:54:09|0.19942
08:54:10|0.19948
08:54:11|0.19936
08:54:12|0.19936
08:54:13|0.19939
08:54:14|0.19945
08:54:16|0.19937
08:54:17|0.19939
08:54:18|0.1994
08:54:19|0.19939
08:54:20|0.19933
08:54:21|0.19933
08:54:22|0.19923
08:54:23|0.19924
08:54:24|0.19935
08:54:25|0.19923
08:54:26|0.19923
08:54:27|0.19923
08:54:28|0.199
08:54:29|0.199
08:54:30|0.19887
08:54:31|0.19891
08:54:32|0.19894
08:54:33|0.19903
08:54:34|0.19901
08:54:35|0.19897
08:54:36|0.199
08:54:37|0.19905
08:54:38|0.1991
08:54:39|0.19899
08:54:41|0.19899
08:54:41|0.19899
08:54:42|0.19894
08:54:43|0.19898
08:54:44|0.19896
08:54:45|0.19896
08:54:46|0.19896
08:54:47|0.19896
08:54:48|0.19896
08:54:49|0.19896
08:54:50|0.19897
08:54:51|0.19897
08:54:52|0.19897
08:54:53|0.19897
08:54:54|0.19884
08:54:55|0.19886
08:54:56|0.19896
08:54:57|0.19897
08:54:58|0.19889
08:54:59|0.19884
08:55:00|0.19895
08:55:01|0.19895
08:55:02|0.1989
08:55:03|0.19879
08:55:04|0.19884
08:55:05|0.19884
08:55:06|0.19884
08:55:07|0.19882
08:55:08|0.19874
08:55:09|0.19866
08:55:10|0.1985
08:55:11|0.19851
08:55:12|0.19868
08:55:13|0.19841
08:55:14|0.19842
08:55:15|0.19852
08:55:17|0.19849
08:55:18|0.19858
08:55:19|0.19856
08:55:20|0.19851
08:55:21|0.1985
08:55:22|0.1985
08:55:23|0.1985
08:55:24|0.19859
08:55:25|0.19839
08:55:26|0.19837
08:55:28|0.19837
08:55:28|0.1983
08:55:30|0.19849
08:55:31|0.19858
08:55:32|0.19858
08:55:33|0.19858
08:55:33|0.19872
08:55:35|0.19872
08:55:35|0.19878
08:55:36|0.19884
08:55:37|0.19871
08:55:38|0.19872
08:55:39|0.19879
08:55:41|0.19883
08:55:42|0.19894
08:55:42|0.19895
08:55:43|0.19895
08:55:45|0.19892
08:55:46|0.19896
08:55:47|0.19897
08:55:48|0.19898
08:55:48|0.19914
08:55:49|0.19908
08:55:51|0.19908
08:55:52|0.19908
08:55:52|0.19914
08:55:54|0.19917
08:55:54|0.19923
08:55:56|0.19923
08:55:56|0.19936
08:55:58|0.19936
08:55:59|0.19935
08:55:59|0.19935
08:56:01|0.19938
08:56:02|0.19945
08:56:03|0.19956
08:56:04|0.1996
08:56:04|0.19958
08:56:06|0.19958
08:56:06|0.19953
08:56:08|0.19956
08:56:09|0.19952
08:56:10|0.19952
08:56:11|0.1995
08:56:11|0.19949
08:56:12|0.19949
08:56:14|0.1995
08:56:14|0.1995
08:56:16|0.19935
08:56:17|0.19945
08:56:18|0.19945
08:56:19|0.19944
08:56:21|0.19958
08:56:22|0.19961
08:56:23|0.19961
08:56:24|0.19961
08:56:24|0.19959
08:56:26|0.19969
08:56:27|0.19958
08:56:28|0.19958
08:56:28|0.1995
08:56:29|0.1995
08:56:31|0.19956
08:56:32|0.19956
08:56:33|0.19966
08:56:34|0.19966
08:56:35|0.19965
08:56:36|0.19965
08:56:37|0.19965
08:56:39|0.19967
08:56:39|0.19967
08:56:40|0.19981
08:56:41|0.19989
08:56:42|0.19985
08:56:43|0.19985
08:56:44|0.19985
08:56:46|0.19995
08:56:46|0.19994
08:56:47|0.19994
08:56:49|0.19994
08:56:49|0.19994
08:56:50|0.19995
08:56:51|0.19993
08:56:52|0.19993
08:56:53|0.19993
08:56:54|0.19993
08:56:55|0.19985
08:56:56|0.19985
08:56:58|0.19989
08:56:58|0.19989
08:56:59|0.19973
08:57:00|0.19974
08:57:01|0.19991
08:57:03|0.19991
08:57:03|0.19991
08:57:05|0.19998
08:57:06|0.20014
08:57:07|0.20004
08:57:08|0.20004
08:57:09|0.20004
08:57:10|0.2
08:57:11|0.19999
08:57:12|0.19999
08:57:13|0.1999
08:57:13|0.19999
08:57:15|0.19999
08:57:16|0.19999
08:57:17|0.19997
08:57:18|0.19999
08:57:19|0.19997
08:57:21|0.19987
08:57:21|0.1999
08:57:22|0.19992
08:57:24|0.19992
08:57:25|0.19992
08:57:25|0.19997
08:57:27|0.19996
08:57:28|0.19992
08:57:29|0.19992
08:57:30|0.19998
08:57:30|0.19992
08:57:31|0.19992
08:57:33|0.19992
08:57:34|0.19994
08:57:35|0.19999
08:57:36|0.19996
08:57:36|0.19992
08:57:37|0.19998
08:57:39|0.19998
08:57:39|0.19998
08:57:41|0.2
08:57:42|0.20011
08:57:42|0.20021
08:57:44|0.20021
08:57:45|0.20021
08:57:46|0.20018
08:57:47|0.2001
08:57:48|0.2001
08:57:48|0.20017
08:57:50|0.20017
08:57:51|0.2
08:57:52|0.2
08:57:52|0.20032
08:57:54|0.20052
08:57:55|0.20026
08:57:56|0.20033
08:57:57|0.2003
08:57:58|0.20029
08:57:59|0.20031
08:58:00|0.20031
08:58:01|0.2004
08:58:02|0.20049
08:58:03|0.20049
08:58:04|0.20045
08:58:05|0.20045
08:58:05|0.20048
08:58:07|0.20048
08:58:07|0.20055
08:58:08|0.20055
08:58:09|0.20052
08:58:11|0.20053
08:58:12|0.20053
08:58:13|0.20062
08:58:14|0.20063
08:58:15|0.20063
08:58:16|0.2007
08:58:17|0.2006
08:58:18|0.2006
08:58:19|0.2007
08:58:20|0.20059
08:58:22|0.20054
08:58:22|0.20054
08:58:23|0.20078
08:58:24|0.2007
08:58:25|0.2007
08:58:26|0.20081
08:58:27|0.20079
08:58:28|0.20073
08:58:29|0.20082
08:58:30|0.20082
08:58:31|0.20082
08:58:32|0.20082
08:58:33|0.20068
08:58:35|0.20068
08:58:35|0.20062
08:58:36|0.20065
08:58:37|0.20065
08:58:38|0.20077
08:58:39|0.20077
08:58:40|0.20073
08:58:41|0.20055
08:58:42|0.20057
08:58:43|0.20059
08:58:44|0.20062
08:58:45|0.20058
08:58:46|0.20058
08:58:47|0.20066
08:58:48|0.20056
08:58:49|0.20081
08:58:50|0.20084
08:58:52|0.20085
08:58:52|0.20072
08:58:53|0.20072
08:58:54|0.20072
08:58:55|0.20082
08:58:56|0.20081
08:58:58|0.20072
08:58:58|0.20068
08:58:59|0.20068
08:59:00|0.20068
08:59:01|0.20068
08:59:02|0.20063
08:59:03|0.20073
08:59:04|0.20073
08:59:05|0.20073
08:59:06|0.20077
08:59:07|0.20084
08:59:08|0.20089
08:59:09|0.20077
08:59:11|0.20077
08:59:11|0.20077
08:59:13|0.20077
08:59:13|0.20084
08:59:14|0.20083
08:59:15|0.20083
08:59:16|0.20082
08:59:17|0.20059
08:59:18|0.20059
08:59:20|0.20062
08:59:20|0.20064
08:59:22|0.2007
08:59:23|0.2007
08:59:24|0.20063
08:59:25|0.20063
08:59:26|0.20068
08:59:27|0.20068
08:59:28|0.20075
08:59:29|0.20075
08:59:30|0.20066
08:59:31|0.20073
08:59:32|0.20073
08:59:33|0.20073
08:59:34|0.20073
08:59:35|0.20067
08:59:36|0.20065
08:59:37|0.20065
08:59:38|0.20063
08:59:39|0.20063
08:59:40|0.20063
08:59:41|0.20069
08:59:42|0.2006
08:59:43|0.20046
08:59:44|0.20043
08:59:45|0.20043
08:59:46|0.20043
08:59:47|0.20043
08:59:48|0.20043
08:59:49|0.20029
08:59:50|0.20041
08:59:51|0.2004
08:59:52|0.2004
08:59:53|0.20031
08:59:54|0.20031
08:59:55|0.20029
08:59:56|0.20017
08:59:57|0.2002
08:59:58|0.2002
08:59:59|0.2002
09:00:00|0.20015
09:00:01|0.20015
09:00:02|0.20001
09:00:03|0.20011
09:00:04|0.20033
09:00:05|0.20023
09:00:06|0.20031
09:00:07|0.20032
09:00:08|0.20032
09:00:09|0.20027
09:00:10|0.20026
09:00:11|0.20036
09:00:12|0.20048
09:00:13|0.20034
09:00:14|0.20039
09:00:15|0.20039
09:00:16|0.20039
09:00:17|0.2005
09:00:18|0.2005
09:00:19|0.2005
09:00:21|0.20056
09:00:22|0.2006
09:00:23|0.20064
09:00:24|0.20086
09:00:26|0.20086
09:00:26|0.20073
09:00:28|0.20079
09:00:29|0.20091
09:00:29|0.20079
09:00:30|0.20082
09:00:32|0.20078
09:00:33|0.20094
09:00:34|0.20094
09:00:35|0.20084
09:00:35|0.20087
09:00:37|0.20083
09:00:38|0.20085
09:00:39|0.20086
09:00:40|0.20069
09:00:41|0.20077
09:00:42|0.20077
09:00:43|0.20093
09:00:44|0.20065
09:00:45|0.20088
09:00:46|0.20082
09:00:48|0.20083
09:00:48|0.20082
09:00:49|0.20079
09:00:50|0.20084
09:00:51|0.20085
09:00:52|0.20096
09:00:53|0.20095
09:00:54|0.20088
09:00:55|0.20089
09:00:56|0.20071
09:00:57|0.20067
09:00:59|0.20074
09:01:00|0.20074
09:01:00|0.20074
09:01:02|0.20067
09:01:03|0.20085
09:01:04|0.20073
09:01:04|0.20096
09:01:06|0.20094
09:01:07|0.20093
09:01:08|0.20094
09:01:09|0.20104
09:01:10|0.20096
09:01:11|0.20108
09:01:12|0.20126
09:01:13|0.20126
09:01:14|0.20136
09:01:14|0.2014
09:01:16|0.20149
09:01:17|0.20135
09:01:18|0.2014
09:01:18|0.20113
09:01:19|0.20116
09:01:20|0.20128
09:01:21|0.20131
09:01:23|0.20197
09:01:25|0.20207
09:01:26|0.2024
09:01:26|0.20261
09:01:28|0.20271
09:01:29|0.20299
09:01:30|0.20353
09:01:31|0.2034
09:01:32|0.20351
09:01:33|0.20356
09:01:34|0.20349
09:01:35|0.20514
09:01:36|0.20473
09:01:37|0.20541
09:01:38|0.20506
09:01:39|0.20537
09:01:40|0.20507
09:01:41|0.2059
09:01:42|0.20658
09:01:43|0.2066
09:01:44|0.20697
09:01:45|0.20707
09:01:46|0.20667
09:01:47|0.20575
09:01:48|0.20494
09:01:49|0.205
09:01:50|0.20487
09:01:51|0.20514
09:01:53|0.2048
09:01:53|0.20506
09:01:54|0.20475
09:01:55|0.2047
09:01:56|0.20478
09:01:57|0.20448
09:01:58|0.20487
09:01:59|0.20466
09:02:00|0.20449
09:02:01|0.20468
09:02:02|0.20474
09:02:03|0.20482
09:02:04|0.20478
09:02:05|0.20494
09:02:06|0.2049
09:02:07|0.20492
09:02:08|0.20488
09:02:09|0.20502
09:02:10|0.20507
09:02:11|0.20512
09:02:12|0.2057
09:02:13|0.20561
09:02:14|0.20591
09:02:15|0.20618
09:02:16|0.20594
09:02:17|0.20609
09:02:18|0.20572
09:02:19|0.20604
09:02:20|0.20618
09:02:21|0.20617
09:02:22|0.20609
09:02:24|0.206
09:02:24|0.20568
09:02:25|0.20542
09:02:27|0.20512
09:02:27|0.20518
09:02:29|0.20528
09:02:29|0.20538
09:02:31|0.20542
09:02:32|0.20527
09:02:34|0.20518
09:02:35|0.20555
09:02:36|0.2052
09:02:36|0.2048
09:02:38|0.20479
09:02:38|0.20481
09:02:39|0.20502
09:02:40|0.2052
09:02:41|0.20531
09:02:42|0.20523
09:02:43|0.2053
09:02:45|0.20513
09:02:46|0.20528
09:02:47|0.20533
09:02:47|0.20546
09:02:48|0.20622
09:02:49|0.20592
09:02:50|0.20605
09:02:51|0.20615
09:02:52|0.20643
09:02:53|0.207
09:02:54|0.20669
09:02:55|0.20662
09:02:56|0.20684
09:02:57|0.2066
09:02:58|0.2067
09:02:59|0.20656
09:03:00|0.20639
09:03:01|0.20646
09:03:02|0.20634
09:03:03|0.20621
09:03:04|0.20617
09:03:05|0.206
09:03:07|0.20598
09:03:07|0.20619
09:03:09|0.20597
09:03:09|0.20627
09:03:10|0.20669
09:03:11|0.2067
09:03:12|0.20714
09:03:14|0.20701
09:03:14|0.20701
09:03:15|0.20719
09:03:16|0.20721
09:03:17|0.20744
09:03:19|0.20744
09:03:19|0.20711
09:03:20|0.20713
09:03:21|0.20723
09:03:23|0.20742
09:03:23|0.20737
09:03:25|0.2072
09:03:26|0.20741
09:03:27|0.20714
09:03:28|0.20699
09:03:29|0.20742
09:03:30|0.20757
09:03:31|0.20764
09:03:32|0.20782
09:03:34|0.20731
09:03:34|0.20758
09:03:35|0.20764
09:03:36|0.20772
09:03:37|0.20765
09:03:38|0.20746
09:03:39|0.20769
09:03:40|0.20766
09:03:41|0.20757
09:03:42|0.20763
09:03:43|0.20762
09:03:44|0.20767
09:03:45|0.2075
09:03:46|0.20716
09:03:47|0.20718
09:03:48|0.20728
09:03:49|0.20729
09:03:50|0.207
09:03:51|0.20693
09:03:52|0.20711
09:03:53|0.20707
09:03:54|0.20698
09:03:56|0.20707
09:03:57|0.20715
09:03:58|0.20721
09:03:58|0.20719
09:03:59|0.20715
09:04:00|0.20719
09:04:02|0.20711
09:04:03|0.20702
09:04:03|0.20698
09:04:04|0.20706
09:04:05|0.20696
09:04:07|0.20671
09:04:07|0.20673
09:04:08|0.20676
09:04:09|0.2067
09:04:10|0.20646
09:04:11|0.20638
09:04:12|0.20632
09:04:13|0.2063
09:04:14|0.20604
09:04:16|0.20616
09:04:17|0.20592
09:04:18|0.2058
09:04:19|0.20573
09:04:20|0.2056
09:04:20|0.20538
09:04:22|0.20553
09:04:23|0.20573
09:04:24|0.20574
09:04:25|0.20564
09:04:25|0.20564
09:04:27|0.20561
09:04:29|0.20557
09:04:29|0.20583
09:04:31|0.2058
09:04:32|0.20583
09:04:33|0.20565
09:04:34|0.20558
09:04:35|0.20575
09:04:36|0.20575
09:04:37|0.20585
09:04:38|0.20592
09:04:38|0.20586
09:04:40|0.20604
09:04:41|0.20617
09:04:42|0.20635
09:04:43|0.20624
09:04:44|0.20622
09:04:45|0.20626
09:04:46|0.20647
09:04:47|0.20653
09:04:48|0.20659
09:04:49|0.20668
09:04:49|0.20695
09:04:50|0.20674
09:04:52|0.207
09:04:53|0.207
09:04:54|0.20691
09:04:55|0.20699
09:04:56|0.20683
09:04:57|0.2069
09:04:58|0.20694
09:04:59|0.2068
09:05:00|0.20708
09:05:01|0.20709
09:05:02|0.20748
09:05:03|0.20742
09:05:04|0.20746
09:05:05|0.20736
09:05:05|0.2074
09:05:07|0.20729
09:05:07|0.2073
09:05:09|0.20737
09:05:09|0.20718
09:05:10|0.20709
09:05:12|0.20709
09:05:12|0.20704
09:05:13|0.20706
09:05:14|0.20709
09:05:15|0.20708
09:05:16|0.20682
09:05:18|0.20718
09:05:19|0.2072
09:05:20|0.20696
09:05:20|0.2065
09:05:22|0.20638
09:05:23|0.20625
09:05:24|0.20632
09:05:24|0.20636
09:05:26|0.20653
09:05:27|0.2069
09:05:29|0.20673
09:05:29|0.20694
09:05:31|0.2069
09:05:32|0.2069
09:05:33|0.207
09:05:34|0.207
09:05:35|0.20703
09:05:36|0.20711
09:05:37|0.20732
09:05:38|0.2075
09:05:39|0.20749
09:05:40|0.20747
09:05:41|0.20756
09:05:42|0.20731
09:05:43|0.20724
09:05:44|0.20726
09:05:45|0.20727
09:05:46|0.20721
09:05:47|0.207
09:05:48|0.20689
09:05:49|0.20683
09:05:50|0.20694
09:05:51|0.20689
09:05:52|0.20687
09:05:53|0.20693
09:05:54|0.20697
09:05:55|0.20683
09:05:56|0.2068
09:05:57|0.20684
09:05:58|0.20694
09:05:59|0.20691
09:06:00|0.2072
09:06:01|0.2072
09:06:02|0.20725
09:06:03|0.20727
09:06:04|0.20731
09:06:05|0.20726
09:06:06|0.20726
09:06:07|0.20707
09:06:08|0.20725
09:06:09|0.20696
09:06:11|0.20707
09:06:11|0.20754
09:06:12|0.20838
09:06:13|0.20847
09:06:14|0.20881
09:06:15|0.20856
09:06:16|0.20862
09:06:17|0.20871
09:06:19|0.20856
09:06:19|0.2088
09:06:21|0.20883
09:06:21|0.20865
09:06:22|0.20895
09:06:23|0.20881
09:06:24|0.20859
09:06:25|0.2089
09:06:27|0.20874
09:06:28|0.20902
09:06:29|0.20913
09:06:30|0.20925
09:06:32|0.20905
09:06:32|0.20922
09:06:33|0.20925
09:06:34|0.20892
09:06:35|0.20931
09:06:36|0.20939
09:06:37|0.20934
09:06:39|0.20931
09:06:39|0.20932
09:06:41|0.20949
09:06:42|0.20946
09:06:43|0.2094
09:06:43|0.20942
09:06:44|0.20935
09:06:46|0.209
09:06:47|0.20889
09:06:48|0.20949
09:06:49|0.20961
09:06:50|0.20947
09:06:51|0.20942
09:06:52|0.2096
09:06:53|0.2095
09:06:54|0.20964
09:06:55|0.20971
09:06:56|0.20958
09:06:57|0.20971
09:06:58|0.20954
09:06:59|0.2097
09:07:00|0.20964
09:07:01|0.2096
09:07:02|0.2095
09:07:03|0.20923
09:07:04|0.20882
09:07:05|0.20903
09:07:06|0.20909
09:07:07|0.20911
09:07:08|0.20922
09:07:09|0.20919
09:07:10|0.20911
09:07:11|0.20902
09:07:12|0.209
09:07:13|0.2094
09:07:14|0.20941
09:07:15|0.20944
09:07:16|0.20933
09:07:17|0.20928
09:07:18|0.20917
09:07:19|0.20922
09:07:20|0.20904
09:07:21|0.20873
09:07:22|0.20887
09:07:23|0.20875
09:07:24|0.20839
09:07:25|0.20804
09:07:26|0.20818
09:07:27|0.20806
09:07:29|0.20822
09:07:30|0.20835
09:07:31|0.20868
09:07:31|0.2087
09:07:32|0.20916
09:07:33|0.2095
09:07:35|0.209
09:07:36|0.20911
09:07:37|0.20894
09:07:38|0.20898
09:07:39|0.20893
09:07:41|0.20905
09:07:41|0.20903
09:07:42|0.20899
09:07:43|0.20911
09:07:44|0.2089
09:07:45|0.2091
09:07:46|0.20903
09:07:47|0.20904
09:07:48|0.20921
09:07:49|0.20914
09:07:50|0.20906
09:07:51|0.20904
09:07:52|0.20936
09:07:53|0.2094
09:07:54|0.20924
09:07:55|0.20937
09:07:56|0.20921
09:07:57|0.20916
09:07:58|0.20914
09:07:59|0.20912
09:08:01|0.20932
09:08:01|0.20919
09:08:02|0.2092
09:08:03|0.20943
09:08:05|0.2092
09:08:05|0.2093
09:08:07|0.20924
09:08:07|0.20939
09:08:08|0.20929
09:08:09|0.20931
09:08:11|0.20931
09:08:11|0.20931
09:08:12|0.20913
09:08:14|0.2092
09:08:14|0.2094
09:08:15|0.20937
09:08:17|0.2093
09:08:17|0.20925
09:08:18|0.20928
09:08:19|0.20908
09:08:20|0.20902
09:08:21|0.20909
09:08:22|0.20912
09:08:23|0.20928
09:08:24|0.20927
09:08:25|0.20918
09:08:26|0.20915
09:08:27|0.20911
09:08:28|0.2091
09:08:29|0.20912
09:08:31|0.20899
09:08:33|0.20883
09:08:33|0.20882
09:08:34|0.2089
09:08:35|0.20883
09:08:36|0.20889
09:08:37|0.20895
09:08:38|0.20881
09:08:39|0.20894
09:08:40|0.20904
09:08:41|0.20926
09:08:42|0.20918
09:08:43|0.20891
09:08:44|0.20919
09:08:45|0.20899
09:08:46|0.20891
09:08:47|0.20884
09:08:48|0.20893
09:08:49|0.20898
09:08:50|0.2089
09:08:51|0.20881
09:08:52|0.20882
09:08:53|0.20878
09:08:54|0.20872
09:08:55|0.2088
09:08:56|0.20885
09:08:57|0.20883
09:08:58|0.20879
09:08:59|0.20893
09:09:00|0.20886
09:09:01|0.2089
09:09:02|0.2088
09:09:03|0.20874
09:09:04|0.20882
09:09:05|0.2088
09:09:06|0.20874
09:09:07|0.20873
09:09:08|0.20876
09:09:09|0.20862
09:09:10|0.2086
09:09:11|0.20865
09:09:12|0.20863
09:09:13|0.20876
09:09:14|0.208
09:09:15|0.20757
09:09:16|0.20767
09:09:17|0.20776
09:09:18|0.20778
09:09:19|0.20766
09:09:20|0.20766
09:09:21|0.20752
09:09:22|0.20716
09:09:23|0.20747
09:09:24|0.20735
09:09:25|0.20738
09:09:26|0.20747
09:09:27|0.20726
09:09:28|0.20738
09:09:29|0.20746
09:09:31|0.20761
09:09:32|0.20758
09:09:33|0.20744
09:09:35|0.20745
09:09:35|0.20752
09:09:37|0.20753
09:09:38|0.20761
09:09:38|0.20732
09:09:39|0.20717
09:09:41|0.20736
09:09:42|0.2071
09:09:43|0.20749
09:09:44|0.20739
09:09:46|0.20736
09:09:46|0.2075
09:09:47|0.20739
09:09:48|0.20727
09:09:49|0.20739
09:09:50|0.20757
09:09:51|0.20749
09:09:52|0.2075
09:09:53|0.20758
09:09:54|0.20755
09:09:55|0.20751
09:09:56|0.20751
09:09:57|0.20757
09:09:58|0.20758
09:09:59|0.2078
09:10:00|0.2076
09:10:02|0.20761
09:10:02|0.20761
09:10:03|0.20751
09:10:04|0.20767
09:10:05|0.20767
09:10:06|0.2076
09:10:07|0.20756
09:10:08|0.20755
09:10:09|0.20762
09:10:10|0.20755
09:10:11|0.20752
09:10:12|0.20752
09:10:13|0.20754
09:10:14|0.20764
09:10:15|0.2076
09:10:16|0.20769
09:10:17|0.20755
09:10:18|0.20762
09:10:20|0.2075
09:10:21|0.20773
09:10:22|0.2075
09:10:22|0.2076
09:10:23|0.20751
09:10:25|0.20776
09:10:26|0.20753
09:10:26|0.20753
09:10:27|0.2076
09:10:28|0.20776
09:10:30|0.20762
09:10:30|0.20761
09:10:32|0.20772
09:10:34|0.20763
09:10:34|0.20773
09:10:35|0.20774
09:10:36|0.20776
09:10:37|0.20778
09:10:39|0.20778
09:10:39|0.20776
09:10:40|0.20821
09:10:41|0.20823
09:10:42|0.20819
09:10:43|0.20821
09:10:45|0.20805
09:10:45|0.20821
09:10:47|0.20827
09:10:47|0.2083
09:10:48|0.20834
09:10:49|0.20835
09:10:50|0.20848
09:10:52|0.20835
09:10:53|0.20832
09:10:54|0.20853
09:10:55|0.20841
09:10:56|0.20832
09:10:56|0.20828
09:10:57|0.20818
09:10:59|0.20813
09:11:00|0.20808
09:11:01|0.20789
09:11:02|0.20798
09:11:03|0.20798
09:11:04|0.20778
09:11:05|0.20781
09:11:06|0.2078
09:11:07|0.20761
09:11:08|0.20742
09:11:09|0.20747
09:11:10|0.2076
09:11:11|0.20748
09:11:12|0.20768
09:11:13|0.20781
09:11:14|0.20791
09:11:15|0.20802
09:11:16|0.20815
09:11:17|0.20794
09:11:18|0.20795
09:11:19|0.20796
09:11:20|0.208
09:11:21|0.2081
09:11:22|0.20802
09:11:23|0.20803
09:11:24|0.20808
09:11:25|0.20814
09:11:26|0.20803
09:11:27|0.20815
09:11:28|0.20818
09:11:29|0.20816
09:11:30|0.20832
09:11:31|0.20823
09:11:32|0.20833
09:11:34|0.20858
09:11:35|0.20875
09:11:36|0.20884
09:11:37|0.20882
09:11:37|0.20898
09:11:38|0.20877
09:11:39|0.20895
09:11:41|0.2091
09:11:41|0.2093
09:11:42|0.20921
09:11:43|0.20922
09:11:44|0.20914
09:11:45|0.2094
09:11:46|0.20947
09:11:48|0.20955
09:11:49|0.20931
09:11:49|0.20951
09:11:51|0.20949
09:11:51|0.20966
09:11:53|0.20984
09:11:53|0.20982
09:11:54|0.20998
09:11:56|0.20984
09:11:57|0.21
09:11:58|0.20995
09:11:59|0.20983
09:12:00|0.20988
09:12:01|0.20941
09:12:02|0.20955
09:12:03|0.20924
09:12:04|0.20979
09:12:05|0.20974
09:12:05|0.20964
09:12:07|0.20965
09:12:08|0.20963
09:12:09|0.20898
09:12:10|0.20906
09:12:11|0.20888
09:12:12|0.20882
09:12:12|0.2089
09:12:14|0.20896
09:12:14|0.20888
09:12:16|0.20908
09:12:16|0.209
09:12:17|0.20915
09:12:19|0.20921
09:12:19|0.20935
09:12:20|0.20947
09:12:22|0.20944
09:12:23|0.20961
09:12:24|0.20934
09:12:25|0.20946
09:12:25|0.2094
09:12:27|0.20947
09:12:28|0.20938
09:12:28|0.20947
09:12:30|0.20969
09:12:31|0.20982
09:12:31|0.20976
09:12:33|0.20974
09:12:34|0.20981
09:12:35|0.2099
09:12:37|0.20975
09:12:38|0.20969
09:12:39|0.20985
09:12:40|0.2098
09:12:41|0.20982
09:12:42|0.2098
09:12:43|0.20978
09:12:44|0.2098
09:12:46|0.20977
09:12:46|0.20976
09:12:47|0.20978
09:12:48|0.20954
09:12:50|0.20953
09:12:51|0.20953
09:12:52|0.2095
09:12:52|0.20949
09:12:53|0.20962
09:12:54|0.20946
09:12:56|0.20973
09:12:57|0.20957
09:12:58|0.20958
09:12:59|0.2097
09:12:59|0.20955
09:13:01|0.20946
09:13:01|0.20944
09:13:03|0.20946
09:13:03|0.20947
09:13:04|0.20904
09:13:06|0.20883
09:13:07|0.20892
09:13:08|0.20894
09:13:08|0.20873
09:13:10|0.20865
09:13:11|0.20888
09:13:11|0.20864
09:13:12|0.20873
09:13:14|0.2087
09:13:15|0.20871
09:13:16|0.20898
09:13:16|0.20898
09:13:18|0.20895
09:13:19|0.20896
09:13:19|0.20875
09:13:21|0.2086
09:13:21|0.20871
09:13:23|0.20877
09:13:24|0.20873
09:13:24|0.20861
09:13:26|0.20879
09:13:27|0.2087
09:13:28|0.20862
09:13:28|0.20888
09:13:30|0.20885
09:13:30|0.2088
09:13:31|0.20886
09:13:33|0.20858
09:13:33|0.20861
09:13:35|0.20878
09:13:36|0.20864
09:13:37|0.20862
09:13:39|0.20861
09:13:39|0.2087
09:13:40|0.20887
09:13:41|0.20882
09:13:43|0.20877
09:13:43|0.20883
09:13:45|0.20893
09:13:46|0.209
09:13:47|0.20899
09:13:48|0.209
09:13:49|0.20898
09:13:49|0.20886
09:13:50|0.20886
09:13:51|0.209
09:13:52|0.20907
09:13:54|0.20913
09:13:54|0.20924
09:13:56|0.2092
09:13:56|0.20918
09:13:58|0.20918
09:13:58|0.20918
09:13:59|0.20907
09:14:00|0.20917
09:14:01|0.20918
09:14:02|0.20913
09:14:04|0.20918
09:14:04|0.20916
09:14:05|0.20915
09:14:07|0.20917
09:14:08|0.20921
09:14:09|0.20935
09:14:10|0.20939
09:14:10|0.20957
09:14:12|0.20965
09:14:13|0.20955
09:14:14|0.20958
09:14:15|0.2096
09:14:16|0.20956
09:14:16|0.20955
09:14:18|0.20961
09:14:19|0.20956
09:14:20|0.20958
09:14:20|0.20949
09:14:21|0.20956
09:14:23|0.2096
09:14:23|0.20957
09:14:25|0.2095
09:14:26|0.2095
09:14:26|0.20956
09:14:28|0.20975
09:14:29|0.20997
09:14:30|0.21
09:14:31|0.21054
09:14:31|0.21109
09:14:33|0.21155
09:14:33|0.21114
09:14:35|0.21038
09:14:36|0.21106
09:14:38|0.21098
09:14:38|0.21121
09:14:39|0.21103
09:14:40|0.2106
09:14:41|0.21084
09:14:43|0.21121
09:14:43|0.211
09:14:45|0.21071
09:14:46|0.21067
09:14:46|0.21061
09:14:47|0.21054
09:14:49|0.21041
09:14:50|0.21024
09:14:51|0.2101
09:14:52|0.20994
09:14:53|0.20998
09:14:54|0.21024
09:14:55|0.21035
09:14:56|0.21061
09:14:57|0.21069
09:14:59|0.21043
09:14:59|0.21062
09:15:00|0.21042
09:15:01|0.21075
09:15:02|0.21046
09:15:03|0.21041
09:15:04|0.21027
09:15:05|0.21051
09:15:06|0.21017
09:15:07|0.21024
09:15:08|0.20992
09:15:09|0.20991
09:15:10|0.20983
09:15:11|0.20981
09:15:12|0.20988
09:15:13|0.21016
09:15:14|0.21019
09:15:15|0.2101
09:15:16|0.21021
09:15:17|0.21018
09:15:18|0.21009
09:15:19|0.21009
09:15:20|0.21035
09:15:21|0.21018
09:15:22|0.20997
09:15:23|0.21004
09:15:24|0.21006
09:15:25|0.20974
09:15:26|0.20995
09:15:27|0.20992
09:15:28|0.20962
09:15:29|0.2095
09:15:30|0.20946
09:15:31|0.20904
09:15:32|0.20925
09:15:34|0.20926
09:15:34|0.20931
09:15:36|0.20925
09:15:37|0.20913
09:15:38|0.20931
09:15:39|0.20933
09:15:40|0.20933
09:15:41|0.20914
09:15:42|0.2091
09:15:43|0.20916
09:15:44|0.20901
09:15:45|0.20922
09:15:46|0.20912
09:15:47|0.20909
09:15:48|0.20895
09:15:49|0.20872
09:15:50|0.20888
09:15:52|0.20881
09:15:52|0.20882
09:15:53|0.20865
09:15:54|0.20859
09:15:55|0.20836
09:15:56|0.20824
09:15:57|0.20834
09:15:58|0.20817
09:15:59|0.20837
09:16:00|0.20846
09:16:01|0.20818
09:16:02|0.20834
09:16:03|0.20816
09:16:04|0.2084
09:16:05|0.20824
09:16:06|0.20824
09:16:07|0.20827
09:16:08|0.20826
09:16:09|0.20801
09:16:10|0.20805
09:16:11|0.20799
09:16:12|0.208
09:16:13|0.20818
09:16:14|0.20813
09:16:15|0.20805
09:16:16|0.20743
09:16:17|0.20751
09:16:18|0.20739
09:16:19|0.20742
09:16:20|0.20766
09:16:21|0.20764
09:16:22|0.2076
09:16:23|0.20757
09:16:24|0.20754
09:16:25|0.20754
09:16:26|0.2075
09:16:27|0.2074
09:16:28|0.2076
09:16:29|0.20763
09:16:30|0.20759
09:16:31|0.20768
09:16:33|0.20769
09:16:33|0.20761
09:16:34|0.20783
09:16:35|0.20787
09:16:36|0.20775
09:16:37|0.20778
09:16:39|0.2079
09:16:40|0.20778
09:16:41|0.2079
09:16:42|0.20771
09:16:43|0.20756
09:16:44|0.20717
09:16:45|0.20674
09:16:46|0.20683
09:16:47|0.20673
09:16:48|0.20676
09:16:49|0.2066
09:16:50|0.20673
09:16:51|0.20682
09:16:52|0.20705
09:16:53|0.20721
09:16:54|0.20732
09:16:55|0.20721
09:16:56|0.20735
09:16:57|0.20747
09:16:58|0.20727
09:16:59|0.20726
09:17:00|0.20721
09:17:01|0.20724
09:17:02|0.20756
09:17:03|0.20771
09:17:04|0.20782
09:17:06|0.2079
09:17:06|0.20787
09:17:07|0.20776
09:17:08|0.20774
09:17:09|0.20777
09:17:10|0.20777
09:17:11|0.2078
09:17:12|0.20782
09:17:13|0.20783
09:17:14|0.20787
09:17:15|0.20792
09:17:16|0.20914
09:17:17|0.2092
09:17:18|0.2092
09:17:19|0.20919
09:17:20|0.20877
09:17:21|0.20903
09:17:22|0.20913
09:17:23|0.2089
09:17:24|0.20887
09:17:25|0.20899
09:17:26|0.20877
09:17:27|0.20899
09:17:28|0.20873
09:17:29|0.20881
09:17:30|0.20928
09:17:31|0.20902
09:17:32|0.20902
09:17:33|0.20879
09:17:34|0.20846
09:17:35|0.20855
09:17:36|0.20873
09:17:37|0.20894
09:17:39|0.20906
09:17:40|0.20903
09:17:42|0.20899
09:17:43|0.20903
09:17:44|0.20916
09:17:44|0.20909
09:17:45|0.209
09:17:46|0.20926
09:17:48|0.20911
09:17:48|0.20933
09:17:49|0.20919
09:17:51|0.20936
09:17:52|0.20924
09:17:52|0.20924
09:17:54|0.20944
09:17:55|0.20949
09:17:55|0.20988
09:17:57|0.21008
09:17:58|0.20978
09:17:59|0.20992
09:18:00|0.20955
09:18:01|0.20951
09:18:02|0.20975
09:18:03|0.20965
09:18:04|0.20963
09:18:05|0.20981
09:18:06|0.20983
09:18:07|0.21004
09:18:08|0.21014
09:18:09|0.2095
09:18:10|0.20951
09:18:11|0.2094
09:18:12|0.20927
09:18:13|0.2092
09:18:14|0.20912
09:18:15|0.20893
09:18:16|0.2088
09:18:17|0.20876
09:18:18|0.20874
09:18:19|0.20884
09:18:20|0.20887
09:18:21|0.20855
09:18:22|0.20859
09:18:23|0.20863
09:18:24|0.20852
09:18:25|0.20861
09:18:26|0.20879
09:18:27|0.20871
09:18:28|0.20858
09:18:29|0.20871
09:18:30|0.2087
09:18:31|0.20864
09:18:32|0.20871
09:18:33|0.20822
09:18:34|0.20845
09:18:35|0.20816
09:18:36|0.2081
09:18:37|0.20823
09:18:38|0.20855
09:18:39|0.20846
09:18:41|0.20856
09:18:42|0.20872
09:18:43|0.20856
09:18:44|0.20856
09:18:45|0.20856
09:18:46|0.20847
09:18:47|0.20848
09:18:48|0.20855
09:18:50|0.20863
09:18:50|0.2085
09:18:52|0.20843
09:18:53|0.20865
09:18:53|0.20864
09:18:54|0.20853
09:18:56|0.20861
09:18:57|0.20876
09:18:57|0.20876
09:18:58|0.20869
09:18:59|0.20905
09:19:00|0.20891
09:19:01|0.209
09:19:02|0.20895
09:19:03|0.20892
09:19:05|0.209
09:19:06|0.2091
09:19:06|0.20901
09:19:07|0.20917
09:19:08|0.20916
09:19:09|0.20919
09:19:10|0.20914
09:19:11|0.20912
09:19:12|0.20924
09:19:13|0.20917
09:19:14|0.20888
09:19:15|0.20881
09:19:16|0.20882
09:19:17|0.20898
09:19:18|0.20877
09:19:19|0.20878
09:19:21|0.20897
09:19:21|0.20895
09:19:22|0.20896
09:19:23|0.20897
09:19:24|0.20916
09:19:25|0.20912
09:19:26|0.20911
09:19:27|0.20912
09:19:28|0.20917
09:19:29|0.20936
09:19:31|0.20954
09:19:31|0.2095
09:19:32|0.20953
09:19:33|0.20949
09:19:34|0.20943
09:19:36|0.20942
09:19:36|0.20945
09:19:37|0.20952
09:19:38|0.20962
09:19:40|0.20992
09:19:41|0.20975
09:19:43|0.2098
09:19:43|0.20986
09:19:45|0.20968
09:19:46|0.20964
09:19:46|0.20953
09:19:48|0.20954
09:19:49|0.20953
09:19:50|0.20963
09:19:51|0.20973
09:19:51|0.2098
09:19:53|0.20959
09:19:54|0.20992
09:19:55|0.20989
09:19:56|0.20989
09:19:56|0.20975
09:19:58|0.20954
09:19:58|0.20982
09:19:59|0.20989
09:20:01|0.20974
09:20:02|0.20975
09:20:03|0.2094
09:20:04|0.20922
09:20:05|0.20908
09:20:06|0.20928
09:20:07|0.20922
09:20:08|0.20926
09:20:08|0.20925
09:20:09|0.20928
09:20:11|0.20934
09:20:12|0.20963
09:20:13|0.20956
09:20:14|0.20966
09:20:15|0.20972
09:20:16|0.20997
09:20:17|0.21
09:20:18|0.21
09:20:19|0.2096
09:20:20|0.20976
09:20:21|0.2096
09:20:22|0.20964
09:20:23|0.20969
09:20:24|0.2097
09:20:25|0.20969
09:20:26|0.20965
09:20:28|0.2099
09:20:29|0.2099
09:20:29|0.2099
09:20:31|0.2099
09:20:31|0.20992
09:20:33|0.21
09:20:33|0.20992
09:20:35|0.20994
09:20:35|0.20994
09:20:36|0.2099
09:20:37|0.20977
09:20:38|0.20976
09:20:39|0.20999
09:20:40|0.2099
09:20:42|0.20998
09:20:44|0.20996
09:20:49|0.20993
09:20:50|0.21
09:20:51|0.20999
09:20:52|0.20993
09:20:52|0.20998
09:20:54|0.20993
09:20:55|0.20982
09:20:56|0.20989
09:20:57|0.20988
09:20:58|0.20981
09:20:59|0.20983
09:21:00|0.20986
09:21:01|0.20971
09:21:02|0.20978
09:21:03|0.20974
09:21:04|0.20974
09:21:06|0.20948
09:21:06|0.20949
09:21:07|0.20948
09:21:09|0.20942
09:21:10|0.20943
09:21:10|0.20943
09:21:12|0.20935
09:21:13|0.20937
09:21:14|0.20944
09:21:15|0.20973
09:21:16|0.20961
09:21:17|0.20955
09:21:17|0.20957
09:21:19|0.20957
09:21:20|0.20954
09:21:20|0.2097
09:21:22|0.20966
09:21:23|0.20983
09:21:24|0.20975
09:21:25|0.20983
09:21:25|0.20983
09:21:27|0.20983
09:21:27|0.20989
09:21:28|0.20985
09:21:30|0.20992
09:21:30|0.21
09:21:31|0.20997
09:21:32|0.20999
09:21:34|0.21064
09:21:35|0.21125
09:21:36|0.212
09:21:37|0.212
09:21:38|0.21199
09:21:39|0.21125
09:21:39|0.21118
09:21:41|0.21122
09:21:41|0.21129
09:21:43|0.2112
09:21:45|0.21086
09:21:45|0.21085
09:21:47|0.21114
09:21:48|0.21104
09:21:49|0.2107
09:21:49|0.21109
09:21:51|0.21116
09:21:51|0.21093
09:21:53|0.21113
09:21:54|0.21117
09:21:55|0.21136
09:21:56|0.21139
09:21:57|0.21122
09:21:58|0.21116
09:21:58|0.21136
09:22:00|0.21165
09:22:01|0.21156
09:22:02|0.21159
09:22:03|0.2119
09:22:04|0.21186
09:22:05|0.21193
09:22:06|0.21196
09:22:08|0.21246
09:22:08|0.21227
09:22:10|0.21227
09:22:10|0.21251
09:22:11|0.21229
09:22:12|0.21245
09:22:13|0.21232
09:22:14|0.21257
09:22:15|0.2126
09:22:16|0.2131
09:22:17|0.21307
09:22:18|0.21308
09:22:19|0.21262
09:22:20|0.21272
09:22:21|0.21297
09:22:23|0.21298
09:22:23|0.21293
09:22:24|0.21307
09:22:25|0.213
09:22:26|0.21309
09:22:27|0.2131
09:22:28|0.21317
09:22:29|0.213
09:22:30|0.21275
09:22:31|0.21309
09:22:32|0.21305
09:22:33|0.21321
09:22:34|0.21321
09:22:35|0.21329
09:22:36|0.21282
09:22:37|0.21303
09:22:38|0.21301
09:22:39|0.21306
09:22:40|0.21398
09:22:41|0.21378
09:22:42|0.21419
09:22:44|0.21416
09:22:45|0.21414
09:22:46|0.2139
09:22:47|0.2132
09:22:49|0.21344
09:22:49|0.21342
09:22:50|0.2135
09:22:51|0.21333
09:22:53|0.21355
09:22:53|0.21354
09:22:55|0.21372
09:22:56|0.21342
09:22:58|0.21357
09:22:58|0.2137
09:22:59|0.21365
09:23:00|0.21348
09:23:01|0.21354
09:23:02|0.21368
09:23:03|0.21389
09:23:04|0.21374
09:23:05|0.21394
09:23:06|0.21352
09:23:07|0.21335
09:23:08|0.21359
09:23:09|0.21348
09:23:10|0.21374
09:23:11|0.21366
09:23:12|0.21363
09:23:13|0.21354
09:23:14|0.2136
09:23:15|0.21354
09:23:16|0.21363
09:23:17|0.21363
09:23:18|0.21424
09:23:19|0.21418
09:23:20|0.21368
09:23:21|0.21393
09:23:22|0.21403
09:23:23|0.21405
09:23:24|0.21393
09:23:25|0.21391
09:23:26|0.21373
09:23:27|0.21384
09:23:28|0.21389
09:23:29|0.21406
09:23:30|0.21423
09:23:31|0.21427
09:23:32|0.21459
09:23:33|0.21444
09:23:34|0.21423
09:23:35|0.21442
09:23:36|0.215
09:23:37|0.21483
09:23:38|0.21493
09:23:39|0.2149
09:23:40|0.21495
09:23:41|0.21492
09:23:42|0.21488
09:23:43|0.21456
09:23:45|0.21459
09:23:46|0.21455
09:23:46|0.21459
09:23:48|0.21458
09:23:49|0.21431
09:23:50|0.21414
09:23:51|0.21401
09:23:52|0.21384
09:23:53|0.21364
09:23:54|0.21361
09:23:55|0.21352
09:23:56|0.21363
09:23:57|0.21322
09:23:58|0.213
09:23:59|0.21305
09:24:00|0.21312
09:24:01|0.21301
09:24:03|0.21303
09:24:03|0.21313
09:24:04|0.21318
09:24:05|0.21318
09:24:06|0.21324
09:24:07|0.21325
09:24:08|0.21342
09:24:09|0.21321
09:24:10|0.21337
09:24:11|0.21291
09:24:12|0.21302
09:24:13|0.21286
09:24:14|0.213
09:24:15|0.21287
09:24:16|0.21294
09:24:17|0.21294
09:24:18|0.21282
09:24:19|0.21297
09:24:20|0.21258
09:24:21|0.21263
09:24:22|0.21255
09:24:23|0.21259
09:24:24|0.2128
09:24:25|0.21269
09:24:26|0.21264
09:24:27|0.21248
09:24:28|0.21265
09:24:29|0.21265
09:24:30|0.21267
09:24:31|0.21266
09:24:32|0.21268
09:24:33|0.21247
09:24:34|0.21251
09:24:35|0.21263
09:24:36|0.2127
09:24:37|0.21276
09:24:38|0.21287
09:24:39|0.21271
09:24:40|0.21271
09:24:41|0.21286
09:24:42|0.21294
09:24:43|0.21288
09:24:44|0.21275
09:24:45|0.21295
09:24:47|0.21277
09:24:47|0.21276
09:24:49|0.21287
09:24:50|0.21277
09:24:50|0.213
09:24:52|0.21284
09:24:53|0.21299
09:24:54|0.21295
09:24:55|0.21295
09:24:56|0.21298
09:24:57|0.21311
09:24:58|0.21349
09:24:59|0.21356
09:25:00|0.21359
09:25:01|0.2137
09:25:02|0.2136
09:25:03|0.21352
09:25:04|0.21386
09:25:05|0.21379
09:25:06|0.21379
09:25:07|0.21389
09:25:08|0.21386
09:25:09|0.2142
09:25:10|0.21402
09:25:11|0.21443
09:25:12|0.2142
09:25:13|0.21437
09:25:14|0.21421
09:25:15|0.21417
09:25:16|0.21411
09:25:17|0.21428
09:25:18|0.21422
09:25:19|0.21418
09:25:20|0.21409
09:25:21|0.21401
09:25:22|0.21402
09:25:23|0.21401
09:25:24|0.21417
09:25:25|0.21406
09:25:26|0.2142
09:25:27|0.21443
09:25:28|0.21435
09:25:29|0.21424
09:25:30|0.2144
09:25:31|0.21423
09:25:32|0.2145
09:25:33|0.21456
09:25:34|0.21473
09:25:35|0.21479
09:25:36|0.21492
09:25:37|0.21464
09:25:38|0.21447
09:25:39|0.21461
09:25:40|0.21423
09:25:41|0.21423
09:25:42|0.2145
09:25:43|0.21439
09:25:44|0.21439
09:25:45|0.21451
09:25:46|0.21466
09:25:48|0.21474
09:25:48|0.21454
09:25:49|0.21464
09:25:50|0.21466
09:25:51|0.21468
09:25:52|0.21464
09:25:53|0.21467
09:25:55|0.21482
09:25:55|0.21476
09:25:56|0.21497
09:25:57|0.21479
09:25:58|0.21478
09:25:59|0.2147
09:26:00|0.21445
09:26:01|0.21427
09:26:02|0.21331
09:26:03|0.21304
09:26:05|0.21312
09:26:06|0.21295
09:26:07|0.21325
09:26:08|0.21326
09:26:09|0.21305
09:26:10|0.213
09:26:11|0.21313
09:26:12|0.21294
09:26:13|0.21285
09:26:14|0.21296
09:26:15|0.21298
09:26:16|0.21322
09:26:17|0.21344
09:26:18|0.21306
09:26:19|0.21374
09:26:20|0.21377
09:26:21|0.21314
09:26:22|0.21315
09:26:23|0.21301
09:26:24|0.21315
09:26:25|0.21311
09:26:26|0.21323
09:26:27|0.21309
09:26:28|0.21303
09:26:29|0.21322
09:26:30|0.21301
09:26:31|0.21323
09:26:32|0.21304
09:26:33|0.21303
09:26:34|0.21301
09:26:35|0.21308
09:26:36|0.2129
09:26:37|0.213
09:26:38|0.2129
09:26:39|0.213
09:26:40|0.21271
09:26:41|0.2129
09:26:42|0.21294
09:26:43|0.21295
09:26:44|0.21291
09:26:45|0.2128
09:26:46|0.21291
09:26:48|0.2128
09:26:49|0.21288
09:26:50|0.21298
09:26:51|0.21289
09:26:52|0.21298
09:26:53|0.21287
09:26:55|0.21281
09:26:56|0.2127
09:26:57|0.2128
09:26:57|0.21274
09:26:59|0.21258
09:27:00|0.21257
09:27:01|0.21275
09:27:02|0.21275
09:27:03|0.21293
09:27:04|0.21261
09:27:05|0.21266
09:27:06|0.21246
09:27:07|0.21268
09:27:08|0.21257
09:27:09|0.21247
09:27:10|0.21243
09:27:11|0.21257
09:27:12|0.21246
09:27:13|0.2125
09:27:14|0.21257
09:27:15|0.21247
09:27:16|0.21245
09:27:18|0.21256
09:27:18|0.2126
09:27:19|0.21256
09:27:20|0.21267
09:27:21|0.21262
09:27:22|0.21248
09:27:23|0.21244
09:27:24|0.2126
09:27:25|0.21258
09:27:26|0.21233
09:27:27|0.21238
09:27:28|0.21254
09:27:29|0.2125
09:27:30|0.2126
09:27:31|0.21268
09:27:32|0.21248
09:27:33|0.21251
09:27:34|0.21255
09:27:35|0.21277
09:27:36|0.21266
09:27:37|0.21257
09:27:38|0.21275
09:27:39|0.21278
09:27:40|0.21299
09:27:41|0.21292
09:27:42|0.21318
09:27:43|0.21319
09:27:44|0.2133
09:27:45|0.2134
09:27:46|0.21323
09:27:47|0.21294
09:27:49|0.21303
09:27:50|0.21278
09:27:51|0.21296
09:27:52|0.21313
09:27:54|0.21312
09:27:54|0.21302
09:27:55|0.21274
09:27:56|0.21282
09:27:58|0.21277
09:27:59|0.21269
09:28:00|0.21266
09:28:01|0.21284
09:28:02|0.21292
09:28:03|0.21279
09:28:04|0.21286
09:28:05|0.21293
09:28:07|0.21292
09:28:07|0.21292
09:28:08|0.21287
09:28:09|0.21287
09:28:10|0.21289
09:28:11|0.21284
09:28:12|0.21286
09:28:13|0.21286
09:28:14|0.21284
09:28:15|0.21284
09:28:16|0.21276
09:28:17|0.21283
09:28:18|0.21281
09:28:19|0.21248
09:28:20|0.21245
09:28:21|0.21214
09:28:22|0.21204
09:28:23|0.2118
09:28:24|0.21182
09:28:25|0.21201
09:28:26|0.21187
09:28:27|0.21238
09:28:28|0.21199
09:28:29|0.21187
09:28:30|0.2119
09:28:31|0.21205
09:28:32|0.21214
09:28:33|0.21209
09:28:34|0.21234
09:28:35|0.21226
09:28:36|0.21202
09:28:37|0.21245
09:28:38|0.21202
09:28:39|0.21207
09:28:40|0.21211
09:28:41|0.21227
09:28:42|0.21241
09:28:43|0.21245
09:28:44|0.21224
09:28:45|0.21211
09:28:46|0.21208
09:28:47|0.21225
09:28:48|0.2121
09:28:50|0.21216
09:28:51|0.21268
09:28:52|0.21252
09:28:54|0.21281
09:28:55|0.2129
09:28:55|0.21287
09:28:56|0.21273
09:28:58|0.21286
09:28:59|0.21262
09:29:00|0.21261
09:29:01|0.21254
09:29:02|0.21256
09:29:03|0.21267
09:29:04|0.21252
09:29:04|0.21228
09:29:06|0.21241
09:29:07|0.21217
09:29:07|0.21208
09:29:09|0.2125
09:29:10|0.21207
09:29:11|0.21208
09:29:11|0.21195
09:29:13|0.21213
09:29:14|0.2119
09:29:15|0.21192
09:29:16|0.2118
09:29:17|0.21184
09:29:18|0.21206
09:29:19|0.21258
09:29:20|0.21266
09:29:21|0.21248
09:29:22|0.21262
09:29:22|0.21277
09:29:24|0.21259
09:29:24|0.21256
09:29:26|0.21315
09:29:27|0.21354
09:29:28|0.21324
09:29:29|0.21369
09:29:29|0.21375
09:29:30|0.21399
09:29:31|0.21364
09:29:33|0.21347
09:29:33|0.21344
09:29:35|0.21337
09:29:35|0.21308
09:29:37|0.21304
09:29:38|0.2131
09:29:38|0.21345
09:29:39|0.21321
09:29:40|0.2131
09:29:42|0.21335
09:29:42|0.21335
09:29:43|0.21386
09:29:44|0.21393
09:29:46|0.21391
09:29:47|0.2141
09:29:47|0.21374
09:29:49|0.21424
09:29:49|0.21396
09:29:51|0.2138
09:29:53|0.21364
09:29:54|0.21376
09:29:55|0.21393
09:29:56|0.21402
09:29:56|0.21394
09:29:58|0.21382
09:29:59|0.21397
09:30:00|0.2141
09:30:01|0.21382
09:30:02|0.21381
09:30:02|0.21382
09:30:04|0.21402
09:30:05|0.21391
09:30:06|0.21386
09:30:07|0.21393
09:30:08|0.21386
09:30:09|0.21364
09:30:10|0.21353
09:30:11|0.2133
09:30:12|0.21319
09:30:13|0.21332
09:30:14|0.21331
09:30:15|0.21337
09:30:16|0.21347
09:30:17|0.21352
09:30:18|0.21335
09:30:19|0.21337
09:30:20|0.21342
09:30:21|0.21337
09:30:22|0.21332
09:30:23|0.21318
09:30:24|0.2132
09:30:25|0.21273
09:30:26|0.21285
09:30:27|0.21248
09:30:28|0.21276
09:30:29|0.21264
09:30:30|0.21277
09:30:31|0.2127
09:30:32|0.21281
09:30:33|0.21272
09:30:34|0.21271
09:30:35|0.21264
09:30:36|0.2128
09:30:37|0.21266
09:30:38|0.21266
09:30:39|0.21272
09:30:40|0.21266
09:30:41|0.21266
09:30:42|0.21272
09:30:43|0.21274
09:30:44|0.21289
09:30:45|0.21302
09:30:46|0.21303
09:30:47|0.21312
09:30:48|0.21317
09:30:49|0.21329
09:30:50|0.21315
09:30:51|0.21317
09:30:53|0.21317
09:30:54|0.21341
09:30:55|0.2135
09:30:56|0.21345
09:30:58|0.21341
09:30:58|0.21318
09:31:00|0.21303
09:31:00|0.21305
09:31:02|0.21304
09:31:02|0.21281
09:31:03|0.21248
09:31:05|0.2125
09:31:06|0.21217
09:31:07|0.21193
09:31:08|0.21208
09:31:09|0.21201
09:31:10|0.21194
09:31:11|0.21194
09:31:12|0.21178
09:31:13|0.21185
09:31:14|0.21185
09:31:15|0.21205
09:31:16|0.21191
09:31:17|0.21225
09:31:18|0.21215
09:31:19|0.21246
09:31:20|0.21248
09:31:21|0.21249
09:31:21|0.2126
09:31:23|0.21246
09:31:23|0.21256
09:31:25|0.21262
09:31:26|0.21266
09:31:26|0.21274
09:31:28|0.21285
09:31:29|0.21279
09:31:30|0.2128
09:31:30|0.21279
09:31:32|0.21286
09:31:33|0.21277
09:31:34|0.21288
09:31:35|0.21306
09:31:36|0.21319
09:31:36|0.21309
09:31:38|0.21342
09:31:38|0.21376
09:31:40|0.21362
09:31:40|0.21349
09:31:41|0.21354
09:31:42|0.21368
09:31:44|0.21378
09:31:44|0.214
09:31:46|0.21361
09:31:47|0.21345
09:31:48|0.21342
09:31:49|0.21324
09:31:50|0.21332
09:31:50|0.21335
09:31:52|0.21321
09:31:53|0.21332
09:31:55|0.2132
09:31:55|0.21314
09:31:57|0.21281
09:31:57|0.2128
09:31:58|0.21282
09:32:00|0.21284
09:32:01|0.21288
09:32:02|0.21288
09:32:03|0.21298
09:32:04|0.213
09:32:05|0.21297
09:32:07|0.21321
09:32:08|0.21324
09:32:08|0.21308
09:32:09|0.21296
09:32:10|0.213
09:32:11|0.21298
09:32:12|0.21304
09:32:13|0.21312
09:32:14|0.21318
09:32:15|0.21318
09:32:16|0.2132
09:32:17|0.21306
09:32:18|0.2131
09:32:19|0.21312
09:32:20|0.21319
09:32:21|0.21329
09:32:22|0.21329
09:32:23|0.21318
09:32:24|0.21327
09:32:25|0.21328
09:32:26|0.21328
09:32:27|0.21313
09:32:28|0.21314
09:32:29|0.21331
09:32:30|0.21321
09:32:31|0.21316
09:32:32|0.21315
09:32:33|0.21329
09:32:34|0.2133
09:32:35|0.2132
09:32:36|0.21317
09:32:37|0.21326
09:32:38|0.2133
09:32:39|0.2133
09:32:40|0.21329
09:32:41|0.21329
09:32:42|0.2132
09:32:43|0.21325
09:32:44|0.21312
09:32:45|0.213
09:32:46|0.21306
09:32:47|0.21326
09:32:48|0.213
09:32:49|0.21308
09:32:50|0.21306
09:32:51|0.21332
09:32:52|0.21332
09:32:54|0.21331
09:32:55|0.21367
09:32:57|0.21364
09:32:58|0.21359
09:32:59|0.21372
09:33:00|0.2137
09:33:02|0.21361
09:33:02|0.21351
09:33:03|0.21351
09:33:04|0.2134
09:33:05|0.21342
09:33:06|0.21354
09:33:07|0.21376
09:33:08|0.21344
09:33:10|0.21364
09:33:10|0.21356
09:33:12|0.21359
09:33:13|0.21354
09:33:14|0.21355
09:33:14|0.21357
09:33:15|0.21359
09:33:17|0.21351
09:33:17|0.21365
09:33:18|0.21359
09:33:20|0.21346
09:33:20|0.21348
09:33:21|0.21326
09:33:23|0.21288
09:33:24|0.21297
09:33:24|0.21337
09:33:26|0.21338
09:33:26|0.21346
09:33:28|0.21334
09:33:29|0.21335
09:33:29|0.21336
09:33:31|0.21335
09:33:32|0.21343
09:33:33|0.21339
09:33:33|0.21343
09:33:35|0.21337
09:33:36|0.21344
09:33:36|0.21343
09:33:38|0.21351
09:33:38|0.2136
09:33:39|0.2136
09:33:41|0.21354
09:33:42|0.2138
09:33:43|0.21384
09:33:43|0.21374
09:33:45|0.21393
09:33:46|0.21393
09:33:48|0.21421
09:33:48|0.21514
09:33:49|0.21491
09:33:50|0.21465
09:33:51|0.21504
09:33:52|0.21495
09:33:53|0.21487
09:33:54|0.21477
09:33:56|0.21483
09:33:56|0.21469
09:33:58|0.21471
09:33:58|0.21462
09:33:59|0.21479
09:34:00|0.21475
09:34:02|0.21473
09:34:02|0.21469
09:34:03|0.21487
09:34:04|0.21484
09:34:05|0.21486
09:34:06|0.21489
09:34:07|0.21473
09:34:08|0.21454
09:34:10|0.21477
09:34:10|0.2146
09:34:12|0.21473
09:34:13|0.21447
09:34:14|0.2146
09:34:14|0.21465
09:34:15|0.21481
09:34:16|0.21513
09:34:17|0.21509
09:34:18|0.21531
09:34:20|0.21525
09:34:21|0.21527
09:34:22|0.21512
09:34:23|0.21526
09:34:24|0.21533
09:34:25|0.21529
09:34:26|0.21549
09:34:27|0.21562
09:34:28|0.21568
09:34:28|0.21557
09:34:30|0.21586
09:34:30|0.21592
09:34:32|0.21594
09:34:32|0.216
09:34:34|0.2159
09:34:34|0.216
09:34:35|0.21609
09:34:36|0.216
09:34:38|0.21617
09:34:39|0.21625
09:34:39|0.21608
09:34:41|0.21561
09:34:42|0.2161
09:34:43|0.21574
09:34:43|0.21599
09:34:44|0.21591
09:34:45|0.21587
09:34:47|0.21579
09:34:47|0.21594
09:34:48|0.21603
09:34:49|0.21656
09:34:50|0.21641
09:34:51|0.21624
09:34:52|0.21608
09:34:53|0.21619
09:34:55|0.21608
09:34:57|0.21619
09:34:57|0.2162
09:34:59|0.21625
09:34:59|0.21589
09:35:01|0.21601
09:35:02|0.21596
09:35:03|0.21606
09:35:03|0.21622
09:35:05|0.216
09:35:05|0.21603
09:35:06|0.21595
09:35:08|0.21619
09:35:09|0.2159
09:35:10|0.2161
09:35:11|0.2154
09:35:12|0.21585
09:35:13|0.21579
09:35:15|0.21534
09:35:15|0.21544
09:35:16|0.21537
09:35:17|0.21516
09:35:18|0.21517
09:35:19|0.21526
09:35:20|0.21527
09:35:21|0.2153
09:35:22|0.21528
09:35:23|0.2153
09:35:24|0.21548
09:35:25|0.21571
09:35:26|0.21566
09:35:27|0.21587
09:35:28|0.21585
09:35:29|0.21577
09:35:30|0.21581
09:35:31|0.21586
09:35:32|0.21588
09:35:33|0.21578
09:35:34|0.21574
09:35:35|0.21576
09:35:36|0.21561
09:35:37|0.21562
09:35:38|0.21576
09:35:39|0.2157
09:35:40|0.21584
09:35:41|0.21597
09:35:42|0.21576
09:35:43|0.21576
09:35:44|0.2159
09:35:45|0.2159
09:35:46|0.21581
09:35:47|0.21576
09:35:48|0.21575
09:35:49|0.21582
09:35:50|0.21584
09:35:51|0.21589
09:35:52|0.2159
09:35:53|0.21589
09:35:54|0.21573
09:35:55|0.21537
09:35:57|0.21555
09:35:57|0.21565
09:35:59|0.21558
09:35:59|0.21567
09:36:01|0.2158
09:36:02|0.21578
09:36:03|0.21578
09:36:04|0.21591
09:36:05|0.21599
09:36:06|0.21589
09:36:07|0.21618
09:36:08|0.21594
09:36:09|0.21593
09:36:10|0.21607
09:36:12|0.21631
09:36:12|0.21656
09:36:13|0.21695
09:36:14|0.21743
09:36:15|0.21705
09:36:16|0.2171
09:36:17|0.21757
09:36:19|0.21755
09:36:19|0.2175
09:36:20|0.21721
09:36:22|0.21709
09:36:23|0.21728
09:36:24|0.21745
09:36:24|0.21702
09:36:26|0.21736
09:36:27|0.21727
09:36:28|0.21736
09:36:29|0.21736
09:36:30|0.21744
09:36:30|0.2175
09:36:31|0.21741
09:36:32|0.21741
09:36:33|0.21755
09:36:34|0.21738
09:36:36|0.21753
09:36:37|0.21782
09:36:38|0.21743
09:36:39|0.21743
09:36:40|0.21749
09:36:41|0.21776
09:36:42|0.21778
09:36:43|0.21774
09:36:44|0.21788
09:36:45|0.21815
09:36:46|0.2181
09:36:47|0.21815
09:36:48|0.2181
09:36:49|0.21783
09:36:50|0.21783
09:36:51|0.218
09:36:52|0.21696
09:36:53|0.21729
09:36:54|0.21672
09:36:55|0.21696
09:36:56|0.21652
09:36:57|0.2164
09:36:58|0.21657
09:36:59|0.21658
09:37:01|0.21666
09:37:02|0.21709
09:37:03|0.21695
09:37:03|0.21703
09:37:05|0.21681
09:37:06|0.21688
09:37:07|0.21707
09:37:08|0.21688
09:37:09|0.21682
09:37:10|0.21703
09:37:11|0.21693
09:37:12|0.21671
09:37:13|0.21691
09:37:14|0.21702
09:37:16|0.21708
09:37:16|0.21703
09:37:17|0.21695
09:37:18|0.21694
09:37:19|0.21708
09:37:21|0.21721
09:37:22|0.21727
09:37:23|0.21733
09:37:24|0.21701
09:37:25|0.2169
09:37:26|0.21695
09:37:27|0.21656
09:37:28|0.21704
09:37:29|0.21677
09:37:30|0.21651
09:37:31|0.217
09:37:32|0.21694
09:37:33|0.21745
09:37:34|0.21711
09:37:35|0.21702
09:37:36|0.21715
09:37:37|0.21712
09:37:38|0.21713
09:37:39|0.2172
09:37:40|0.21751
09:37:41|0.21739
09:37:42|0.21767
09:37:43|0.21755
09:37:44|0.21755
09:37:45|0.2176
09:37:46|0.21753
09:37:47|0.21759
09:37:48|0.21754
09:37:49|0.21762
09:37:50|0.2178
09:37:51|0.21777
09:37:52|0.21786
09:37:53|0.21773
09:37:54|0.21767
09:37:55|0.21776
09:37:56|0.21753
09:37:57|0.21764
09:37:58|0.21766
09:38:00|0.21779
09:38:01|0.21768
09:38:02|0.21741
09:38:03|0.21763
09:38:04|0.21768
09:38:05|0.21781
09:38:05|0.21777
09:38:07|0.21774
09:38:07|0.21775
09:38:09|0.2175
09:38:10|0.21766
09:38:11|0.21768
09:38:12|0.21743
09:38:13|0.21765
09:38:14|0.21745
09:38:15|0.21763
09:38:16|0.21765
09:38:17|0.21757
09:38:18|0.21745
09:38:19|0.21741
09:38:20|0.21752
09:38:21|0.21738
09:38:22|0.217
09:38:23|0.21689
09:38:25|0.21685
09:38:25|0.21658
09:38:26|0.21646
09:38:27|0.21685
09:38:28|0.21674
09:38:29|0.21674
09:38:30|0.21678
09:38:31|0.21685
09:38:32|0.21651
09:38:33|0.21688
09:38:34|0.21672
09:38:35|0.21685
09:38:36|0.21709
09:38:37|0.21711
09:38:38|0.21689
09:38:39|0.21712
09:38:40|0.21706
09:38:41|0.21716
09:38:42|0.21713
09:38:43|0.21733
09:38:44|0.21739
09:38:45|0.21738
09:38:46|0.21727
09:38:47|0.2173
09:38:48|0.21755
09:38:49|0.21771
09:38:50|0.21749
09:38:51|0.21772
09:38:52|0.2177
09:38:53|0.21765
09:38:55|0.21769
09:38:55|0.21777
09:38:56|0.21765
09:38:57|0.21769
09:38:59|0.21778
09:39:00|0.21779
09:39:01|0.21803
09:39:02|0.21782
09:39:03|0.218
09:39:05|0.21792
09:39:05|0.21813
09:39:06|0.21857
09:39:07|0.21854
09:39:09|0.21869
09:39:09|0.21872
09:39:11|0.21863
09:39:11|0.21875
09:39:13|0.21855
09:39:13|0.21869
09:39:15|0.21873
09:39:16|0.21862
09:39:16|0.21881
09:39:17|0.21855
09:39:18|0.21817
09:39:19|0.2183
09:39:20|0.21838
09:39:22|0.21807
09:39:23|0.21789
09:39:24|0.21772
09:39:25|0.21785
09:39:25|0.21737
09:39:27|0.21779
09:39:27|0.21806
09:39:29|0.21797
09:39:30|0.21814
09:39:31|0.21831
09:39:32|0.21856
09:39:33|0.21853
09:39:33|0.21841
09:39:35|0.21819
09:39:36|0.21849
09:39:37|0.2182
09:39:38|0.21813
09:39:38|0.2182
09:39:40|0.21822
09:39:40|0.2183
09:39:41|0.2182
09:39:43|0.21816
09:39:44|0.21824
09:39:45|0.21811
09:39:46|0.2182
09:39:46|0.2186
09:39:47|0.21829
09:39:49|0.21836
09:39:50|0.21831
09:39:50|0.21846
09:39:52|0.21835
09:39:52|0.2184
09:39:54|0.21836
09:39:55|0.21832
09:39:56|0.21823
09:39:57|0.21822
09:39:58|0.2182
09:39:59|0.21824
09:40:00|0.21828
09:40:02|0.21833
09:40:02|0.21837
09:40:03|0.21802
09:40:05|0.21816
09:40:06|0.2181
09:40:07|0.21809
09:40:08|0.21809
09:40:09|0.21812
09:40:10|0.21808
09:40:11|0.21825
09:40:12|0.21815
09:40:13|0.2183
09:40:14|0.21823
09:40:16|0.21823
09:40:16|0.21807
09:40:17|0.21802
09:40:18|0.2181
09:40:19|0.21812
09:40:20|0.21776
09:40:22|0.21771
09:40:22|0.21779
09:40:24|0.21774
09:40:24|0.21772
09:40:25|0.2178
09:40:26|0.21773
09:40:28|0.21779
09:40:29|0.21787
09:40:29|0.21779
09:40:30|0.21762
09:40:31|0.2175
09:40:32|0.21743
09:40:33|0.21752
09:40:34|0.21739
09:40:35|0.21743
09:40:36|0.21749
09:40:38|0.21774
09:40:38|0.21757
09:40:39|0.21744
09:40:40|0.21744
09:40:41|0.21745
09:40:42|0.21744
09:40:43|0.21751
09:40:44|0.21754
09:40:46|0.21714
09:40:46|0.21732
09:40:48|0.21722
09:40:49|0.21719
09:40:49|0.21721
09:40:50|0.21725
09:40:51|0.21721
09:40:52|0.2173
09:40:53|0.21768
09:40:55|0.21729
09:40:56|0.21726
09:40:56|0.21747
09:40:57|0.21733
09:40:58|0.21745
09:40:59|0.21764
09:41:00|0.21769
09:41:02|0.21772
09:41:03|0.21754
09:41:04|0.21737
09:41:05|0.21735
09:41:07|0.2173
09:41:07|0.21728
09:41:09|0.2173
09:41:10|0.21736
09:41:11|0.21799
09:41:12|0.21786
09:41:13|0.21765
09:41:14|0.21771
09:41:15|0.21737
09:41:16|0.21739
09:41:17|0.21746
09:41:18|0.21735
09:41:19|0.21757
09:41:20|0.21754
09:41:21|0.21739
09:41:21|0.21747
09:41:23|0.2174
09:41:24|0.2176
09:41:25|0.21766
09:41:26|0.21766
09:41:27|0.21773
09:41:28|0.21751
09:41:29|0.2176
09:41:29|0.21754
09:41:31|0.2176
09:41:31|0.2176
09:41:33|0.21776
09:41:33|0.2177
09:41:35|0.2177
09:41:36|0.21787
09:41:37|0.21789
09:41:38|0.21817
09:41:39|0.2181
09:41:40|0.21819
09:41:41|0.21813
09:41:41|0.2181
09:41:42|0.21814
09:41:44|0.21794
09:41:45|0.21792
09:41:45|0.21789
09:41:46|0.21803
09:41:48|0.21798
09:41:49|0.21808
09:41:50|0.21799
09:41:51|0.21793
09:41:52|0.21795
09:41:53|0.21794
09:41:54|0.21795
09:41:54|0.21795
09:41:55|0.21793
09:41:56|0.21782
09:41:57|0.21783
09:41:58|0.21779
09:42:00|0.21805
09:42:00|0.218
09:42:02|0.21799
09:42:03|0.21789
09:42:04|0.21782
09:42:05|0.21795
09:42:07|0.2177
09:42:07|0.21771
09:42:08|0.21771
09:42:09|0.21774
09:42:10|0.21801
09:42:11|0.2179
09:42:12|0.21782
09:42:13|0.2178
09:42:14|0.21786
09:42:15|0.21773
09:42:16|0.21779
09:42:17|0.21774
09:42:18|0.21779
09:42:19|0.2178
09:42:20|0.21776
09:42:21|0.21767
09:42:22|0.2178
09:42:23|0.21764
09:42:24|0.2177
09:42:25|0.21763
09:42:26|0.21771
09:42:27|0.21764
09:42:28|0.21767
09:42:29|0.21754
09:42:30|0.21747
09:42:31|0.21748
09:42:32|0.21763
09:42:33|0.21752
09:42:34|0.21756
09:42:35|0.2175
09:42:36|0.21753
09:42:37|0.21751
09:42:38|0.21743
09:42:39|0.21746
09:42:40|0.21761
09:42:41|0.21751
09:42:42|0.21758
09:42:43|0.21769
09:42:44|0.21775
09:42:45|0.21778
09:42:46|0.21772
09:42:47|0.2177
09:42:48|0.21752
09:42:49|0.21778
09:42:50|0.21759
09:42:51|0.21776
09:42:52|0.21775
09:42:53|0.2175
09:42:54|0.21769
09:42:55|0.2177
09:42:56|0.21774
09:42:57|0.21767
09:42:58|0.21783
09:42:59|0.21818
09:43:00|0.21812
09:43:03|0.21821
09:43:04|0.21813
09:43:05|0.21827
09:43:06|0.21826
09:43:08|0.21811
09:43:08|0.21828
09:43:09|0.21821
09:43:11|0.21825
09:43:11|0.21828
09:43:12|0.2181
09:43:13|0.21794
09:43:15|0.21799
09:43:16|0.21794
09:43:16|0.21793
09:43:18|0.21796
09:43:19|0.21777
09:43:19|0.21781
09:43:21|0.21781
09:43:22|0.21788
09:43:23|0.2177
09:43:24|0.21765
09:43:24|0.2177
09:43:26|0.21772
09:43:27|0.21779
09:43:28|0.2178
09:43:28|0.21766
09:43:30|0.21765
09:43:31|0.21764
09:43:32|0.21752
09:43:33|0.21754
09:43:33|0.2175
09:43:35|0.21757
09:43:35|0.21774
09:43:37|0.21771
09:43:38|0.21766
09:43:38|0.21768
09:43:40|0.21779
09:43:40|0.21786
09:43:41|0.21759
09:43:42|0.21775
09:43:43|0.21767
09:43:44|0.21778
09:43:46|0.21777
09:43:46|0.21769
09:43:48|0.21772
09:43:49|0.21767
09:43:49|0.21765
09:43:51|0.21766
09:43:51|0.2175
09:43:52|0.21726
09:43:54|0.21732
09:43:54|0.2172
09:43:55|0.21718
09:43:57|0.217
09:43:57|0.21705
09:43:59|0.217
09:43:59|0.21701
09:44:00|0.2171
09:44:01|0.21701
09:44:03|0.21703
09:44:03|0.21714
09:44:05|0.21609
09:44:06|0.21607
09:44:08|0.21574
09:44:09|0.21583
09:44:10|0.21592
09:44:11|0.216
09:44:12|0.21603
09:44:13|0.21621
09:44:14|0.21638
09:44:15|0.21631
09:44:16|0.21645
09:44:17|0.2162
09:44:18|0.21615
09:44:18|0.21598
09:44:19|0.216
09:44:21|0.2157
09:44:22|0.21599
09:44:23|0.21578
09:44:24|0.21602
09:44:25|0.21573
09:44:26|0.21564
09:44:27|0.21574
09:44:28|0.21579
09:44:29|0.21568
09:44:30|0.21559
09:44:31|0.21595
09:44:32|0.21588
09:44:33|0.21596
09:44:33|0.21606
09:44:35|0.21615
09:44:36|0.21601
09:44:36|0.21588
09:44:37|0.21594
09:44:38|0.21595
09:44:40|0.21596
09:44:41|0.2159
09:44:42|0.21576
09:44:43|0.21558
09:44:44|0.21565
09:44:44|0.21571
09:44:46|0.21551
09:44:46|0.21571
09:44:48|0.21557
09:44:49|0.21559
09:44:50|0.21576
09:44:50|0.21569
09:44:52|0.21578
09:44:53|0.21576
09:44:54|0.21568
09:44:55|0.2157
09:44:55|0.21581
09:44:57|0.21582
09:44:58|0.21576
09:44:58|0.21582
09:44:59|0.21579
09:45:01|0.21684
09:45:02|0.21641
09:45:03|0.2168
09:45:04|0.21667
09:45:05|0.21652
09:45:07|0.21635
09:45:08|0.21636
09:45:09|0.21637
09:45:10|0.21617
09:45:11|0.21632
09:45:12|0.21627
09:45:14|0.21593
09:45:15|0.21593
09:45:15|0.21591
09:45:16|0.21593
09:45:17|0.21605
09:45:18|0.216
09:45:19|0.21586
09:45:20|0.21591
09:45:21|0.21591
09:45:22|0.21574
09:45:23|0.21581
09:45:24|0.21552
09:45:25|0.21509
09:45:26|0.21531
09:45:27|0.21513
09:45:28|0.21532
09:45:29|0.21535
09:45:30|0.21557
09:45:31|0.21546
09:45:32|0.21538
09:45:33|0.21567
09:45:34|0.21542
09:45:35|0.21546
09:45:36|0.21566
09:45:37|0.21517
09:45:38|0.2154
09:45:39|0.21534
09:45:40|0.2154
09:45:41|0.2153
09:45:42|0.21527
09:45:43|0.21519
09:45:44|0.21517
09:45:45|0.21509
09:45:46|0.21486
09:45:47|0.21487
09:45:48|0.21494
09:45:49|0.21483
09:45:50|0.21487
09:45:51|0.21476
09:45:52|0.21455
09:45:53|0.21432
09:45:54|0.21447
09:45:55|0.21435
09:45:56|0.21441
09:45:57|0.2145
09:45:58|0.21456
09:45:59|0.21433
09:46:00|0.21437
09:46:01|0.21433
09:46:02|0.21424
09:46:03|0.21439
09:46:04|0.21445
09:46:05|0.2145
09:46:07|0.21445
09:46:08|0.21465
09:46:09|0.21433
09:46:11|0.21455
09:46:11|0.21438
09:46:12|0.21433
09:46:13|0.21429
09:46:14|0.21434
09:46:15|0.21431
09:46:16|0.21399
09:46:17|0.21397
09:46:18|0.21368
09:46:19|0.21379
09:46:20|0.21395
09:46:21|0.21367
09:46:22|0.21378
09:46:23|0.21355
09:46:24|0.21353
09:46:25|0.2136
09:46:26|0.21373
09:46:27|0.21361
09:46:28|0.21367
09:46:29|0.21357
09:46:30|0.21366
09:46:31|0.2135
09:46:32|0.21356
09:46:33|0.21347
09:46:34|0.21342
09:46:35|0.21337
09:46:36|0.21335
09:46:37|0.21347
09:46:38|0.21298
09:46:39|0.2128
09:46:40|0.21299
09:46:41|0.21283
09:46:42|0.21297
09:46:43|0.21297
09:46:44|0.21298
09:46:45|0.21332
09:46:46|0.21318
09:46:47|0.21287
09:46:48|0.21317
09:46:49|0.21313
09:46:50|0.21288
09:46:51|0.21311
09:46:52|0.21365
09:46:53|0.21335
09:46:54|0.21347
09:46:55|0.21304
09:46:56|0.21326
09:46:58|0.21324
09:46:59|0.21322
09:47:00|0.21267
09:47:01|0.2129
09:47:01|0.2127
09:47:03|0.21298
09:47:04|0.2126
09:47:05|0.21266
09:47:06|0.2128
09:47:07|0.21279
09:47:09|0.21296
09:47:10|0.21299
09:47:11|0.21308
09:47:12|0.21317
09:47:13|0.21277
09:47:13|0.21289
09:47:15|0.21285
09:47:16|0.21288
09:47:17|0.21309
09:47:18|0.21273
09:47:19|0.21299
09:47:20|0.21291
09:47:21|0.21291
09:47:22|0.21282
09:47:23|0.21283
09:47:23|0.21284
09:47:25|0.21278
09:47:26|0.21291
09:47:27|0.21276
09:47:28|0.21276
09:47:29|0.21304
09:47:30|0.2129
09:47:31|0.21284
09:47:32|0.21287
09:47:33|0.21274
09:47:34|0.21278
09:47:34|0.21276
09:47:36|0.21278
09:47:37|0.2126
09:47:38|0.21265
09:47:39|0.21269
09:47:40|0.21269
09:47:41|0.2125
09:47:42|0.21255
09:47:42|0.21273
09:47:44|0.21282
09:47:45|0.21281
09:47:46|0.21243
09:47:46|0.21254
09:47:47|0.21254
09:47:49|0.21261
09:47:49|0.21256
09:47:51|0.21276
09:47:52|0.21245
09:47:53|0.21261
09:47:54|0.21267
09:47:54|0.21287
09:47:56|0.21281
09:47:57|0.21272
09:47:57|0.21266
09:47:59|0.21284
09:48:00|0.2129
09:48:01|0.2129
09:48:01|0.21319
09:48:03|0.213
09:48:04|0.21296
09:48:04|0.21303
09:48:06|0.21278
09:48:06|0.21301
09:48:08|0.21286
09:48:09|0.21281
09:48:10|0.21284
09:48:12|0.21283
09:48:12|0.21277
09:48:13|0.21288
09:48:15|0.21292
09:48:15|0.21278
09:48:16|0.21267
09:48:17|0.21249
09:48:18|0.21255
09:48:19|0.2125
09:48:21|0.21269
09:48:21|0.21282
09:48:22|0.21291
09:48:23|0.21282
09:48:25|0.21289
09:48:26|0.21265
09:48:27|0.21286
09:48:28|0.21293
09:48:29|0.21283
09:48:30|0.21283
09:48:31|0.21299
09:48:32|0.21277
09:48:33|0.21269
09:48:34|0.21259
09:48:35|0.21269
09:48:36|0.21264
09:48:37|0.21242
09:48:38|0.2125
09:48:39|0.21256
09:48:40|0.21243
09:48:41|0.21249
09:48:42|0.21252
09:48:43|0.21232
09:48:44|0.21232
09:48:45|0.21224
09:48:46|0.21188
09:48:47|0.21224
09:48:48|0.21232
09:48:49|0.21222
09:48:51|0.21222
09:48:51|0.21206
09:48:52|0.21221
09:48:53|0.21238
09:48:54|0.21238
09:48:55|0.21211
09:48:56|0.21201
09:48:57|0.21203
09:48:58|0.21199
09:48:59|0.21196
09:49:00|0.2121
09:49:01|0.21221
09:49:02|0.21203
09:49:03|0.21216
09:49:04|0.21221
09:49:05|0.21223
09:49:06|0.21225
09:49:07|0.21225
09:49:08|0.21223
09:49:10|0.21202
09:49:11|0.212
09:49:11|0.21225
09:49:13|0.21211
09:49:14|0.21222
09:49:15|0.21219
09:49:16|0.2121
09:49:17|0.21221
09:49:18|0.21216
09:49:19|0.2121
09:49:20|0.21215
09:49:21|0.21209
09:49:22|0.21208
09:49:23|0.21216
09:49:24|0.21205
09:49:25|0.21205
09:49:26|0.21198
09:49:27|0.21196
09:49:28|0.21202
09:49:29|0.21192
09:49:30|0.21197
09:49:31|0.21198
09:49:32|0.212
09:49:33|0.21198
09:49:34|0.21199
09:49:35|0.21208
09:49:36|0.2121
09:49:37|0.21203
09:49:38|0.21211
09:49:39|0.21211
09:49:40|0.21217
09:49:41|0.21215
09:49:42|0.21205
09:49:43|0.2121
09:49:45|0.21211
09:49:46|0.21205
09:49:47|0.21209
09:49:47|0.2121
09:49:49|0.21204
09:49:49|0.2121
09:49:50|0.21231
09:49:51|0.21229
09:49:52|0.2124
09:49:53|0.21229
09:49:55|0.21245
09:49:56|0.21257
09:49:56|0.21251
09:49:58|0.21249
09:49:58|0.21245
09:49:59|0.21231
09:50:00|0.21241
09:50:01|0.21245
09:50:02|0.21225
09:50:03|0.21233
09:50:05|0.2124
09:50:05|0.21248
09:50:06|0.21254
09:50:08|0.2125
09:50:08|0.21243
09:50:10|0.21245
09:50:11|0.21229
09:50:13|0.21231
09:50:13|0.2123
09:50:14|0.21235
09:50:16|0.21245
09:50:16|0.21247
09:50:18|0.21251
09:50:18|0.21246
09:50:20|0.21255
09:50:20|0.21239
09:50:21|0.2124
09:50:22|0.21231
09:50:23|0.21235
09:50:24|0.21241
09:50:25|0.2121
09:50:27|0.21236
09:50:27|0.21223
09:50:28|0.21206
09:50:30|0.2125
09:50:31|0.21216
09:50:32|0.21222
09:50:32|0.21238
09:50:33|0.21231
09:50:34|0.21231
09:50:36|0.21225
09:50:37|0.21231
09:50:38|0.2127
09:50:39|0.2129
09:50:39|0.21278
09:50:41|0.21278
09:50:41|0.21281
09:50:42|0.2129
09:50:44|0.2129
09:50:44|0.21279
09:50:46|0.21283
09:50:47|0.21278
09:50:47|0.21289
09:50:49|0.2129
09:50:50|0.2128
09:50:51|0.21278
09:50:52|0.21279
09:50:52|0.21267
09:50:54|0.21269
09:50:55|0.21269
09:50:56|0.21269
09:50:56|0.21269
09:50:57|0.21269
09:50:58|0.21261
09:50:59|0.21262
09:51:01|0.21266
09:51:01|0.21257
09:51:02|0.21257
09:51:03|0.21252
09:51:05|0.21251
09:51:05|0.21248
09:51:07|0.21243
09:51:07|0.21241
09:51:08|0.21241
09:51:10|0.21263
09:51:11|0.21263
09:51:12|0.21242
09:51:13|0.21243
09:51:14|0.21249
09:51:15|0.21238
09:51:16|0.21238
09:51:18|0.21243
09:51:19|0.21235
09:51:19|0.21234
09:51:21|0.21232
09:51:22|0.21233
09:51:22|0.2122
09:51:24|0.2123
09:51:25|0.21223
09:51:25|0.21215
09:51:26|0.21216
09:51:28|0.2122
09:51:29|0.2122
09:51:29|0.2122
09:51:30|0.2122
09:51:32|0.21228
09:51:33|0.2122
09:51:33|0.2122
09:51:35|0.2122
09:51:36|0.2122
09:51:37|0.21212
09:51:38|0.21212
09:51:39|0.2122
09:51:40|0.2122
09:51:41|0.21214
09:51:42|0.2122
09:51:43|0.21212
09:51:44|0.21212
09:51:45|0.21225
09:51:46|0.2122
09:51:47|0.21215
09:51:48|0.21214
09:51:49|0.21222
09:51:50|0.21218
09:51:51|0.21218
09:51:52|0.21212
09:51:53|0.21212
09:51:54|0.212
09:51:55|0.21186
09:51:56|0.21184
09:51:57|0.21203
09:51:58|0.21187
09:51:59|0.21214
09:52:00|0.21178
09:52:01|0.21176
09:52:02|0.21149
09:52:03|0.21149
09:52:04|0.21125
09:52:06|0.21116
09:52:06|0.21126
09:52:07|0.21135
09:52:08|0.21133
09:52:09|0.21129
09:52:10|0.21143
09:52:11|0.21145
09:52:13|0.21146
09:52:14|0.2115
09:52:15|0.2115
09:52:16|0.21138
09:52:17|0.21135
09:52:18|0.2114
09:52:19|0.21134
09:52:20|0.21134
09:52:21|0.21139
09:52:22|0.21142
09:52:23|0.21133
09:52:24|0.21143
09:52:25|0.21137
09:52:26|0.21112
09:52:26|0.21122
09:52:28|0.21113
09:52:29|0.2112
09:52:30|0.21114
09:52:31|0.21116
09:52:32|0.2112
09:52:33|0.21115
09:52:34|0.21103
09:52:34|0.21112
09:52:36|0.21119
09:52:36|0.21113
09:52:37|0.21115
09:52:39|0.21116
09:52:40|0.21114
09:52:40|0.2109
09:52:42|0.21063
09:52:43|0.21079
09:52:44|0.21097
09:52:45|0.21054
09:52:46|0.21065
09:52:47|0.21062
09:52:48|0.21042
09:52:49|0.21058
09:52:50|0.21062
09:52:51|0.21071
09:52:52|0.2107
09:52:53|0.2108
09:52:54|0.21101
09:52:55|0.211
09:52:56|0.21068
09:52:57|0.21081
09:52:58|0.21081
09:52:59|0.21089
09:53:00|0.2108
09:53:01|0.21084
09:53:02|0.2108
09:53:03|0.21086
09:53:04|0.21084
09:53:05|0.21063
09:53:06|0.21077
09:53:07|0.21079
09:53:08|0.2108
09:53:09|0.21073
09:53:10|0.21063
09:53:11|0.2107
09:53:12|0.21063
09:53:13|0.21065
09:53:15|0.21036
09:53:15|0.21041
09:53:16|0.21039
09:53:17|0.21033
09:53:18|0.21032
09:53:19|0.21038
09:53:20|0.21039
09:53:22|0.21032
09:53:23|0.21045
09:53:24|0.21062
09:53:25|0.20983
09:53:26|0.20973
09:53:27|0.20969
09:53:28|0.20976
09:53:29|0.20959
09:53:30|0.21
09:53:31|0.20972
09:53:32|0.20996
09:53:33|0.20987
09:53:34|0.20965
09:53:35|0.2097
09:53:36|0.20977
09:53:37|0.20966
09:53:38|0.20968
09:53:39|0.20954
09:53:41|0.20938
09:53:41|0.20948
09:53:42|0.20933
09:53:43|0.20951
09:53:45|0.20926
09:53:45|0.20927
09:53:46|0.20929
09:53:47|0.20955
09:53:48|0.2094
09:53:50|0.2093
09:53:51|0.20933
09:53:52|0.20927
09:53:53|0.20927
09:53:53|0.20921
09:53:54|0.20923
09:53:56|0.20946
09:53:57|0.20937
09:53:58|0.20952
09:53:59|0.20961
09:54:00|0.2094
09:54:01|0.20962
09:54:02|0.20958
09:54:02|0.20952
09:54:03|0.21
09:54:04|0.20995
09:54:05|0.20995
09:54:07|0.21
09:54:08|0.21037
09:54:09|0.21017
09:54:10|0.20954
09:54:11|0.2095
09:54:12|0.20944
09:54:13|0.20941
09:54:14|0.20942
09:54:15|0.20935
09:54:16|0.20932
09:54:17|0.20913
09:54:18|0.20909
09:54:20|0.20918
09:54:20|0.2092
09:54:21|0.20878
09:54:23|0.2087
09:54:24|0.20851
09:54:24|0.20872
09:54:25|0.20864
09:54:27|0.20872
09:54:28|0.20861
09:54:28|0.20839
09:54:29|0.20912
09:54:30|0.20918
09:54:31|0.20908
09:54:33|0.20906
09:54:33|0.20921
09:54:34|0.20929
09:54:36|0.20918
09:54:36|0.20923
09:54:38|0.2093
09:54:39|0.20942
09:54:39|0.20923
09:54:41|0.20936
09:54:41|0.20938
09:54:42|0.2093
09:54:44|0.20918
09:54:44|0.20953
09:54:45|0.20947
09:54:46|0.20963
09:54:48|0.20969
09:54:48|0.20976
09:54:49|0.2097
09:54:50|0.20974
09:54:51|0.20956
09:54:52|0.20957
09:54:53|0.2096
09:54:54|0.20983
09:54:55|0.20983
09:54:57|0.20966
09:54:58|0.20986
09:54:58|0.20972
09:55:00|0.20964
09:55:01|0.20955
09:55:02|0.20972
09:55:03|0.21001
09:55:03|0.21007
09:55:05|0.2101
09:55:06|0.21003
09:55:07|0.21029
09:55:08|0.21042
09:55:09|0.21022
09:55:10|0.21004
09:55:11|0.21019
09:55:12|0.21018
09:55:13|0.2103
09:55:14|0.21014
09:55:17|0.21008
09:55:17|0.21002
09:55:18|0.21
09:55:20|0.21003
09:55:20|0.20988
09:55:21|0.20995
09:55:22|0.20995
09:55:24|0.20993
09:55:24|0.21005
09:55:26|0.20999
09:55:27|0.21
09:55:27|0.21008
09:55:28|0.21001
09:55:30|0.20995
09:55:31|0.20994
09:55:31|0.20987
09:55:32|0.20989
09:55:34|0.20993
09:55:34|0.20993
09:55:35|0.20987
09:55:36|0.20983
09:55:37|0.2097
09:55:38|0.20996
09:55:39|0.20989
09:55:41|0.20989
09:55:42|0.21006
09:55:43|0.2101
09:55:43|0.21008
09:55:44|0.21006
09:55:46|0.21064
09:55:47|0.21025
09:55:48|0.21056
09:55:49|0.21059
09:55:49|0.21046
09:55:51|0.21061
09:55:52|0.21083
09:55:53|0.21
09:55:53|0.20989
09:55:55|0.20982
09:55:56|0.20985
09:55:57|0.20986
09:55:58|0.20982
09:55:59|0.20974
09:56:00|0.20964
09:56:01|0.20989
09:56:02|0.20986
09:56:03|0.20975
09:56:04|0.21
09:56:05|0.20985
09:56:06|0.20985
09:56:07|0.20981
09:56:08|0.20978
09:56:09|0.21
09:56:10|0.20986
09:56:11|0.20979
09:56:12|0.20996
09:56:13|0.20992
09:56:14|0.20973
09:56:15|0.20966
09:56:16|0.20948
09:56:18|0.20955
09:56:19|0.20936
09:56:20|0.20936
09:56:20|0.20929
09:56:22|0.20932
09:56:23|0.2093
09:56:24|0.20943
09:56:25|0.20949
09:56:26|0.20915
09:56:28|0.20921
09:56:28|0.20932
09:56:29|0.20916
09:56:30|0.20944
09:56:31|0.20935
09:56:32|0.20927
09:56:33|0.20921
09:56:35|0.20927
09:56:35|0.20935
09:56:37|0.2094
09:56:37|0.20946
09:56:39|0.20955
09:56:40|0.20952
09:56:41|0.20979
09:56:42|0.20964
09:56:43|0.20975
09:56:43|0.20978
09:56:45|0.20976
09:56:46|0.20984
09:56:46|0.20984
09:56:48|0.20983
09:56:48|0.20974
09:56:49|0.20986
09:56:51|0.20982
09:56:52|0.20984
09:56:53|0.20969
09:56:53|0.20977
09:56:54|0.2098
09:56:56|0.20979
09:56:56|0.20963
09:56:58|0.20962
09:56:59|0.20972
09:57:00|0.20959
09:57:01|0.20963
09:57:01|0.20962
09:57:03|0.20962
09:57:04|0.20963
09:57:05|0.20963
09:57:06|0.20975
09:57:06|0.20979
09:57:08|0.20991
09:57:09|0.21007
09:57:09|0.2102
09:57:10|0.21017
09:57:12|0.20998
09:57:12|0.20991
09:57:13|0.20991
09:57:14|0.20992
09:57:16|0.20982
09:57:16|0.20997
09:57:18|0.21
09:57:19|0.21
09:57:20|0.21031
09:57:21|0.21022
09:57:22|0.21016
09:57:24|0.21008
09:57:25|0.21017
09:57:26|0.21027
09:57:26|0.21026
09:57:27|0.21031
09:57:29|0.21037
09:57:30|0.21044
09:57:31|0.21046
09:57:32|0.21046
09:57:33|0.21055
09:57:34|0.21056
09:57:35|0.21057
09:57:36|0.21032
09:57:36|0.21047
09:57:38|0.21042
09:57:38|0.21042
09:57:40|0.21054
09:57:40|0.21055
09:57:42|0.21054
09:57:42|0.21072
09:57:43|0.21055
09:57:45|0.21062
09:57:46|0.21061
09:57:47|0.21055
09:57:48|0.21057
09:57:48|0.21059
09:57:50|0.21061
09:57:50|0.21034
09:57:52|0.21034
09:57:53|0.21044
09:57:54|0.21041
09:57:54|0.21031
09:57:56|0.21059
09:57:57|0.21054
09:57:58|0.21054
09:57:59|0.21047
09:58:00|0.21047
09:58:01|0.21058
09:58:02|0.21055
09:58:03|0.21048
09:58:04|0.21047
09:58:05|0.21048
09:58:06|0.21047
09:58:07|0.21039
09:58:08|0.21049
09:58:09|0.21035
09:58:10|0.21039
09:58:11|0.21035
09:58:12|0.21031
09:58:13|0.21024
09:58:14|0.21028
09:58:15|0.21023
09:58:16|0.21006
09:58:17|0.21007
09:58:18|0.21007
09:58:19|0.20997
09:58:21|0.20985
09:58:22|0.20947
09:58:23|0.20975
09:58:23|0.20978
09:58:25|0.20973
09:58:26|0.20981
09:58:28|0.20987
09:58:28|0.20982
09:58:29|0.20982
09:58:30|0.20987
09:58:31|0.20982
09:58:32|0.20976
09:58:33|0.2097
09:58:34|0.20972
09:58:35|0.20978
09:58:36|0.20969
09:58:37|0.20969
09:58:38|0.20968
09:58:39|0.20961
09:58:40|0.20933
09:58:41|0.20943
09:58:42|0.20932
09:58:43|0.20936
09:58:44|0.20936
09:58:45|0.20929
09:58:46|0.20936
09:58:47|0.20929
09:58:48|0.20916
09:58:49|0.20919
09:58:50|0.20924
09:58:51|0.20923
09:58:52|0.20915
09:58:53|0.20915
09:58:54|0.20921
09:58:55|0.20929
09:58:56|0.20932
09:58:57|0.20932
09:58:58|0.2093
09:58:59|0.20939
09:59:00|0.20929
09:59:01|0.20918
09:59:02|0.20917
09:59:03|0.20927
09:59:04|0.20913
09:59:05|0.209
09:59:06|0.20896
09:59:07|0.20896
09:59:08|0.20898
09:59:09|0.209
09:59:10|0.20896
09:59:11|0.20903
09:59:12|0.20903
09:59:13|0.20908
09:59:15|0.20909
09:59:16|0.20903
09:59:17|0.20905
09:59:17|0.20915
09:59:18|0.20917
09:59:19|0.20907
09:59:20|0.20907
09:59:22|0.20913
09:59:23|0.20921
09:59:24|0.20935
09:59:25|0.20907
09:59:25|0.20925
09:59:27|0.20925
09:59:28|0.20924
09:59:29|0.20935
09:59:30|0.20932
09:59:31|0.20918
09:59:32|0.20925
09:59:33|0.20931
09:59:34|0.20933
09:59:35|0.20937
09:59:35|0.20934
09:59:37|0.20938
09:59:38|0.20938
09:59:39|0.20946
09:59:40|0.20947
09:59:40|0.2095
09:59:42|0.2095
09:59:43|0.20954
09:59:44|0.20961
09:59:45|0.20962
09:59:46|0.2097
09:59:47|0.20966
09:59:48|0.20978
09:59:49|0.20976
09:59:49|0.20976
09:59:51|0.20965
09:59:52|0.20962
09:59:53|0.20967
09:59:54|0.20981
09:59:54|0.20972
09:59:55|0.20975
09:59:57|0.20976
09:59:57|0.20987
09:59:59|0.20979
10:00:00|0.20984
10:00:01|0.20968
10:00:02|0.20974
10:00:03|0.20979
10:00:04|0.20976
10:00:05|0.20991
10:00:06|0.20991
10:00:07|0.20978
10:00:08|0.20975
10:00:09|0.20972
10:00:10|0.20962
10:00:11|0.20967
10:00:12|0.20982
10:00:13|0.20982
10:00:14|0.20975
10:00:15|0.20997
10:00:16|0.21
10:00:17|0.21035
10:00:18|0.21024
10:00:19|0.21031
10:00:20|0.21043
10:00:22|0.21033
10:00:23|0.21028
10:00:24|0.21015
10:00:25|0.20999
10:00:26|0.21017
10:00:26|0.21052
10:00:28|0.21025
10:00:28|0.21038
10:00:29|0.21031
10:00:30|0.21031
10:00:32|0.21032
10:00:33|0.21036
10:00:34|0.2104
10:00:35|0.21043
10:00:36|0.21049
10:00:37|0.21041
10:00:38|0.21062
10:00:41|0.21065
10:00:42|0.21112
10:00:43|0.21097
10:00:44|0.21104
10:00:45|0.21099
10:00:47|0.21119
10:00:48|0.21111
10:00:50|0.21102
10:00:51|0.21089
10:00:51|0.21094
10:00:52|0.21099
10:00:55|0.21081
10:00:55|0.21064
10:00:56|0.21075
10:00:57|0.21085
10:00:58|0.21085
10:01:00|0.21076
10:01:00|0.21061
10:01:02|0.2108
10:01:03|0.21058
10:01:03|0.2106
10:01:05|0.21045
10:01:05|0.21059
10:01:06|0.21026
10:01:07|0.21023
10:01:08|0.21034
10:01:09|0.21005
10:01:10|0.21001
10:01:11|0.21025
10:01:12|0.21
10:01:14|0.21003
10:01:14|0.20989
10:01:15|0.20986
10:01:16|0.20987
10:01:18|0.20997
10:01:18|0.20982
10:01:19|0.20977
10:01:20|0.20978
10:01:22|0.20956
10:01:24|0.2096
10:01:25|0.20943
10:01:26|0.20935
10:01:27|0.20936
10:01:28|0.20952
10:01:28|0.20939
10:01:29|0.20947
10:01:31|0.20953
10:01:32|0.20971
10:01:33|0.20957
10:01:34|0.20958
10:01:34|0.2094
10:01:36|0.20936
10:01:37|0.20948
10:01:37|0.20944
10:01:39|0.20952
10:01:40|0.20948
10:01:41|0.20955
10:01:42|0.20959
10:01:42|0.20959
10:01:43|0.20958
10:01:45|0.20951
10:01:46|0.20952
10:01:46|0.20953
10:01:47|0.20953
10:01:49|0.2094
10:01:50|0.20945
10:01:51|0.20943
10:01:52|0.20945
10:01:53|0.2094
10:01:53|0.20939
10:01:54|0.20941
10:01:56|0.20944
10:01:56|0.2095
10:01:58|0.20942
10:01:58|0.20948
10:01:59|0.20932
10:02:01|0.20932
10:02:02|0.20932
10:02:03|0.20939
10:02:04|0.20938
10:02:05|0.2094
10:02:06|0.20908
10:02:08|0.2091
10:02:08|0.20928
10:02:09|0.20905
10:02:10|0.20899
10:02:11|0.20914
10:02:12|0.2092
10:02:13|0.20907
10:02:14|0.20901
10:02:15|0.20918
10:02:16|0.20919
10:02:17|0.20929
10:02:18|0.20937
10:02:19|0.20931
10:02:20|0.20931
10:02:21|0.20923
10:02:23|0.20927
10:02:23|0.20919
10:02:25|0.20936
10:02:26|0.20922
10:02:28|0.20924
10:02:29|0.20916
10:02:30|0.20923
10:02:31|0.2093
10:02:32|0.2093
10:02:33|0.20927
10:02:34|0.20927
10:02:35|0.20927
10:02:36|0.20924
10:02:37|0.20927
10:02:38|0.20927
10:02:39|0.20926
10:02:40|0.20923
10:02:41|0.20906
10:02:43|0.20912
10:02:43|0.20928
10:02:44|0.20923
10:02:45|0.20927
10:02:46|0.2093
10:02:47|0.20935
10:02:48|0.2093
10:02:49|0.20921
10:02:50|0.20922
10:02:51|0.20929
10:02:52|0.20929
10:02:53|0.2093
10:02:54|0.2093
10:02:55|0.20935
10:02:56|0.2096
10:02:57|0.20979
10:02:58|0.20942
10:02:59|0.20956
10:03:00|0.20951
10:03:01|0.20949
10:03:03|0.20979
10:03:03|0.20979
10:03:05|0.20974
10:03:05|0.20998
10:03:07|0.20998
10:03:08|0.20987
10:03:08|0.20987
10:03:09|0.20961
10:03:10|0.20949
10:03:11|0.20937
10:03:12|0.20954
10:03:13|0.20945
10:03:14|0.2096
10:03:15|0.20958
10:03:16|0.20941
10:03:17|0.20923
10:03:18|0.20924
10:03:19|0.20924
10:03:20|0.20934
10:03:21|0.2093
10:03:23|0.2093
10:03:24|0.20934
10:03:25|0.20934
10:03:27|0.20914
10:03:28|0.20925
10:03:29|0.2091
10:03:30|0.20888
10:03:31|0.20906
10:03:32|0.20907
10:03:33|0.20905
10:03:34|0.20907
10:03:35|0.20892
10:03:36|0.209
10:03:37|0.20901
10:03:38|0.20903
10:03:39|0.20894
10:03:40|0.20893
10:03:41|0.20891
10:03:43|0.20885
10:03:44|0.20878
10:03:44|0.20878
10:03:46|0.20894
10:03:46|0.20879
10:03:48|0.20888
10:03:48|0.20877
10:03:49|0.20877
10:03:50|0.20878
10:03:52|0.2087
10:03:53|0.20877
10:03:53|0.20881
10:03:54|0.20878
10:03:55|0.20877
10:03:56|0.20879
10:03:57|0.20876
10:03:58|0.20862
10:04:00|0.20869
10:04:00|0.20838
10:04:01|0.2084
10:04:02|0.20865
10:04:03|0.20862
10:04:04|0.20861
10:04:05|0.2085
10:04:07|0.20858
10:04:08|0.20836
10:04:08|0.20831
10:04:09|0.20838
10:04:10|0.20815
10:04:11|0.20797
10:04:12|0.20829
10:04:13|0.20845
10:04:14|0.20846
10:04:16|0.2085
10:04:17|0.20856
10:04:17|0.2085
10:04:19|0.20824
10:04:19|0.20841
10:04:21|0.20828
10:04:21|0.20819
10:04:23|0.20821
10:04:23|0.20815
10:04:25|0.20812
10:04:27|0.20846
10:04:27|0.20832
10:04:29|0.20826
10:04:30|0.20834
10:04:31|0.20826
10:04:32|0.20822
10:04:33|0.20823
10:04:34|0.20845
10:04:35|0.20834
10:04:36|0.2082
10:04:37|0.2082
10:04:38|0.2083
10:04:39|0.20841
10:04:40|0.20844
10:04:41|0.20844
10:04:42|0.20822
10:04:43|0.20818
10:04:44|0.20832
10:04:45|0.20832
10:04:46|0.20829
10:04:47|0.20823
10:04:48|0.20838
10:04:49|0.20826
10:04:50|0.20831
10:04:51|0.20827
10:04:52|0.20831
10:04:53|0.20828
10:04:54|0.20824
10:04:55|0.20785
10:04:56|0.20771
10:04:57|0.20781
10:04:58|0.20777
10:04:59|0.20789
10:05:00|0.20793
10:05:01|0.20787
10:05:02|0.20785
10:05:03|0.20797
10:05:04|0.20804
10:05:05|0.20796
10:05:06|0.208
10:05:07|0.20815
10:05:08|0.20806
10:05:09|0.20816
10:05:10|0.20825
10:05:11|0.20806
10:05:12|0.20811
10:05:13|0.2082
10:05:15|0.20819
10:05:15|0.20834
10:05:16|0.20828
10:05:17|0.20819
10:05:18|0.20823
10:05:19|0.20817
10:05:20|0.20817
10:05:21|0.20823
10:05:22|0.20826
10:05:23|0.20816
10:05:24|0.2082
10:05:26|0.20823
10:05:27|0.20827
10:05:28|0.20801
10:05:29|0.20794
10:05:30|0.20795
10:05:31|0.20806
10:05:32|0.20791
10:05:33|0.20787
10:05:35|0.20792
10:05:36|0.20782
10:05:36|0.20793
10:05:37|0.20767
10:05:38|0.2077
10:05:39|0.20771
10:05:40|0.20767
10:05:41|0.20767
10:05:42|0.2077
10:05:44|0.20792
10:05:44|0.20774
10:05:46|0.20784
10:05:46|0.20765
10:05:47|0.20783
10:05:48|0.20786
10:05:49|0.2073
10:05:50|0.20709
10:05:51|0.20701
10:05:52|0.20697
10:05:53|0.20704
10:05:54|0.20706
10:05:55|0.20721
10:05:57|0.2072
10:05:57|0.20705
10:05:58|0.20708
10:05:59|0.20727
10:06:00|0.20712
10:06:01|0.20735
10:06:02|0.20744
10:06:03|0.20734
10:06:04|0.20723
10:06:05|0.20703
10:06:06|0.20709
10:06:07|0.20717
10:06:08|0.20719
10:06:09|0.20717
10:06:11|0.207
10:06:11|0.20701
10:06:12|0.20702
10:06:14|0.20701
10:06:15|0.20713
10:06:17|0.20705
10:06:17|0.2072
10:06:18|0.2071
10:06:19|0.20717
10:06:20|0.20706
10:06:21|0.20716
10:06:22|0.20732
10:06:23|0.20719
10:06:24|0.20708
10:06:25|0.20742
10:06:27|0.20736
10:06:28|0.20709
10:06:29|0.20708
10:06:30|0.20712
10:06:31|0.20705
10:06:32|0.20709
10:06:33|0.20711
10:06:34|0.20709
10:06:35|0.20709
10:06:36|0.20709
10:06:37|0.20716
10:06:38|0.20711
10:06:39|0.20699
10:06:40|0.20678
10:06:41|0.20711
10:06:43|0.20685
10:06:43|0.20688
10:06:45|0.20702
10:06:45|0.2071
10:06:47|0.20707
10:06:47|0.20707
10:06:48|0.20679
10:06:50|0.20661
10:06:50|0.20668
10:06:51|0.20665
10:06:52|0.20686
10:06:53|0.20673
10:06:55|0.20683
10:06:55|0.20697
10:06:56|0.20682
10:06:57|0.20682
10:06:58|0.20677
10:07:00|0.2066
10:07:00|0.20674
10:07:01|0.20671
10:07:02|0.20667
10:07:03|0.20673
10:07:04|0.20659
10:07:05|0.20662
10:07:06|0.20662
10:07:07|0.20658
10:07:08|0.20654
10:07:09|0.20669
10:07:10|0.20669
10:07:11|0.207
10:07:12|0.20695
10:07:13|0.20677
10:07:14|0.20677
10:07:16|0.207
10:07:16|0.20696
10:07:17|0.20693
10:07:18|0.20674
10:07:19|0.2067
10:07:20|0.2068
10:07:21|0.20679
10:07:22|0.20688
10:07:23|0.20666
10:07:24|0.20683
10:07:25|0.20672
10:07:26|0.20693
10:07:28|0.20687
10:07:29|0.20681
10:07:31|0.20668
10:07:31|0.20674
10:07:33|0.20678
10:07:34|0.20707
10:07:35|0.2069
10:07:36|0.20728
10:07:36|0.20748
10:07:40|0.20741
10:07:40|0.20723
10:07:41|0.20739
10:07:42|0.20746
10:07:43|0.20725
10:07:45|0.20742
10:07:45|0.20757
10:07:46|0.20739
10:07:47|0.20739
10:07:48|0.20737
10:07:49|0.20678
10:07:51|0.20698
10:07:51|0.20694
10:07:53|0.20687
10:07:53|0.20697
10:07:54|0.20701
10:07:56|0.20743
10:07:59|0.20742
10:07:59|0.20742
10:08:00|0.20742
10:08:01|0.20746
10:08:02|0.20745
10:08:03|0.20742
10:08:04|0.20742
10:08:05|0.20732
10:08:06|0.20721
10:08:07|0.20728
10:08:08|0.20727
10:08:09|0.20697
10:08:10|0.20703
10:08:11|0.20695
10:08:12|0.20697
10:08:13|0.20686
10:08:14|0.20699
10:08:15|0.20699
10:08:16|0.20719
10:08:17|0.20707
10:08:18|0.20704
10:08:19|0.20707
10:08:20|0.20692
10:08:21|0.20683
10:08:22|0.20667
10:08:23|0.20669
10:08:24|0.20705
10:08:25|0.20684
10:08:26|0.20684
10:08:27|0.20687
10:08:29|0.20681
10:08:30|0.20681
10:08:32|0.20673
10:08:33|0.20683
10:08:33|0.20683
10:08:35|0.20681
10:08:36|0.20674
10:08:37|0.20701
10:08:38|0.20695
10:08:39|0.20697
10:08:40|0.20669
10:08:41|0.20684
10:08:42|0.20687
10:08:42|0.20701
10:08:44|0.20702
10:08:44|0.20724
10:08:46|0.20712
10:08:47|0.20698
10:08:48|0.20713
10:08:49|0.2071
10:08:50|0.2073
10:08:50|0.20718
10:08:52|0.20736
10:08:53|0.20739
10:08:53|0.2073
10:08:55|0.20734
10:08:56|0.20711
10:08:57|0.20736
10:08:58|0.20737
10:08:59|0.2074
10:09:00|0.20714
10:09:01|0.20715
10:09:02|0.20725
10:09:02|0.2073
10:09:04|0.20755
10:09:05|0.2074
10:09:06|0.20743
10:09:07|0.20755
10:09:08|0.2077
10:09:09|0.20779
10:09:10|0.20785
10:09:11|0.20799
10:09:12|0.20791
10:09:13|0.20821
10:09:14|0.2082
10:09:15|0.20815
10:09:16|0.20822
10:09:17|0.20822
10:09:18|0.20822
10:09:19|0.20841
10:09:20|0.2084
10:09:21|0.20853
10:09:22|0.20903
10:09:23|0.20919
10:09:24|0.20899
10:09:25|0.20873
10:09:26|0.20874
10:09:27|0.2088
10:09:28|0.20872
10:09:29|0.20892
10:09:30|0.20888
10:09:32|0.20929
10:09:32|0.20952
10:09:33|0.20972
10:09:35|0.20952
10:09:36|0.20915
10:09:37|0.20909
10:09:38|0.20911
10:09:38|0.20918
10:09:40|0.20921
10:09:40|0.20909
10:09:42|0.20928
10:09:43|0.20908
10:09:44|0.2091
10:09:45|0.20907
10:09:46|0.20903
10:09:47|0.20924
10:09:48|0.20873
10:09:49|0.20873
10:09:50|0.20892
10:09:51|0.20882
10:09:52|0.20903
10:09:53|0.20914
10:09:54|0.20906
10:09:55|0.20908
10:09:56|0.20908
10:09:57|0.20912
10:09:59|0.20923
10:09:59|0.20916
10:10:01|0.20925
10:10:01|0.20924
10:10:03|0.20901
10:10:04|0.20895
10:10:05|0.20884
10:10:06|0.20884
10:10:07|0.20901
10:10:08|0.20913
10:10:10|0.20917
10:10:11|0.20896
10:10:12|0.20896
10:10:13|0.20917
10:10:14|0.20921
10:10:15|0.2091
10:10:16|0.20904
10:10:17|0.20912
10:10:18|0.20918
10:10:20|0.20918
10:10:21|0.20893
10:10:23|0.20872
10:10:24|0.20881
10:10:25|0.20861
10:10:26|0.20884
10:10:27|0.20898
10:10:28|0.20912
10:10:29|0.20923
10:10:30|0.20921
10:10:31|0.20912
10:10:33|0.2089
10:10:34|0.20902
10:10:34|0.20905
10:10:36|0.20905
10:10:37|0.20892
10:10:38|0.20894
10:10:39|0.20896
10:10:40|0.20896
10:10:41|0.20892
10:10:42|0.20895
10:10:43|0.20896
10:10:44|0.20895
10:10:46|0.20892
10:10:46|0.20892
10:10:47|0.20892
10:10:49|0.20906
10:10:49|0.20906
10:10:50|0.20914
10:10:51|0.20912
10:10:53|0.20917
10:10:53|0.2092
10:10:54|0.20904
10:10:55|0.20902
10:10:56|0.2091
10:10:57|0.20919
10:10:59|0.20918
10:10:59|0.2091
10:11:00|0.20901
10:11:02|0.20915
10:11:03|0.20913
10:11:04|0.20903
10:11:04|0.20904
10:11:06|0.20911
10:11:07|0.20927
10:11:08|0.20934
10:11:09|0.20933
10:11:10|0.20932
10:11:11|0.20935
10:11:12|0.20933
10:11:12|0.20927
10:11:14|0.20934
10:11:15|0.20932
10:11:16|0.20938
10:11:16|0.20938
10:11:18|0.20938
10:11:19|0.20941
10:11:20|0.20942
10:11:21|0.20942
10:11:21|0.2095
10:11:23|0.20951
10:11:24|0.20945
10:11:25|0.20947
10:11:26|0.20946
10:11:27|0.20956
10:11:27|0.20951
10:11:29|0.20954
10:11:30|0.20955
10:11:31|0.20951
10:11:32|0.20946
10:11:34|0.20951
10:11:35|0.20952
10:11:36|0.20952
10:11:37|0.20957
10:11:38|0.20957
10:11:39|0.20965
10:11:40|0.20955
10:11:41|0.20967
10:11:42|0.20986
10:11:43|0.20998
10:11:44|0.20996
10:11:44|0.21015
10:11:46|0.21023
10:11:47|0.21016
10:11:47|0.21016
10:11:49|0.21016
10:11:50|0.21016
10:11:51|0.21
10:11:52|0.20991
10:11:53|0.20995
10:11:55|0.20995
10:11:55|0.21009
10:11:56|0.21013
10:11:57|0.21009
10:11:58|0.21011
10:11:59|0.21009
10:12:00|0.21006
10:12:01|0.21
10:12:02|0.21
10:12:03|0.20986
10:12:04|0.20974
10:12:05|0.20985
10:12:06|0.2098
10:12:07|0.20971
10:12:08|0.20961
10:12:09|0.20964
10:12:10|0.20965
10:12:11|0.20961
10:12:12|0.20943
10:12:13|0.20951
10:12:14|0.20951
10:12:15|0.20957
10:12:16|0.20947
10:12:17|0.20948
10:12:18|0.20946
10:12:19|0.20938
10:12:20|0.20952
10:12:21|0.20952
10:12:22|0.2096
10:12:23|0.20942
10:12:24|0.20944
10:12:25|0.20944
10:12:26|0.20944
10:12:27|0.2095
10:12:28|0.2095
10:12:29|0.2095
10:12:30|0.2095
10:12:31|0.20951
10:12:33|0.20945
10:12:34|0.20945
10:12:35|0.20945
10:12:36|0.20948
10:12:37|0.20944
10:12:38|0.20944
10:12:39|0.20947
10:12:40|0.20945
10:12:41|0.20922
10:12:42|0.2092
10:12:43|0.20901
10:12:45|0.20884
10:12:45|0.20883
10:12:46|0.20898
10:12:47|0.20882
10:12:48|0.20882
10:12:49|0.20882
10:12:50|0.2088
10:12:51|0.20884
10:12:52|0.20885
10:12:53|0.2088
10:12:54|0.20881
10:12:55|0.2088
10:12:56|0.20887
10:12:57|0.2088
10:12:58|0.20891
10:12:59|0.20878
10:13:00|0.20881
10:13:01|0.20881
10:13:02|0.20872
10:13:03|0.20869
10:13:05|0.20877
10:13:05|0.20882
10:13:06|0.20853
10:13:07|0.20868
10:13:09|0.20863
10:13:09|0.20873
10:13:11|0.20851
10:13:12|0.20857
10:13:12|0.2085
10:13:14|0.20852
10:13:15|0.20856
10:13:16|0.2086
10:13:16|0.20852
10:13:18|0.20851
10:13:19|0.20851
10:13:19|0.20861
10:13:21|0.20853
10:13:22|0.20854
10:13:22|0.20848
10:13:24|0.20828
10:13:25|0.20852
10:13:26|0.20851
10:13:27|0.20854
10:13:28|0.20846
10:13:29|0.2084
10:13:30|0.2084
10:13:31|0.20833
10:13:31|0.2081
10:13:33|0.20817
10:13:34|0.20806
10:13:35|0.20787
10:13:37|0.20801
10:13:38|0.20798
10:13:39|0.20804
10:13:40|0.20798
10:13:41|0.20798
10:13:42|0.20801
10:13:43|0.20798
10:13:44|0.20808
10:13:45|0.20798
10:13:46|0.20777
10:13:47|0.20823
10:13:48|0.20816
10:13:49|0.20781
10:13:50|0.20781
10:13:51|0.20802
10:13:52|0.20799
10:13:53|0.20806
10:13:54|0.20801
10:13:55|0.20794
10:13:56|0.20799
10:13:57|0.20797
10:13:58|0.20795
10:13:59|0.20797
10:14:00|0.2078
10:14:02|0.20756
10:14:02|0.20769
10:14:03|0.20747
10:14:04|0.20758
10:14:05|0.20764
10:14:06|0.20764
10:14:07|0.20763
10:14:08|0.20763
10:14:09|0.20745
10:14:10|0.20737
10:14:11|0.20721
10:14:12|0.20745
10:14:13|0.20752
10:14:14|0.20758
10:14:15|0.20733
10:14:16|0.20733
10:14:17|0.20743
10:14:18|0.20722
10:14:19|0.20722
10:14:21|0.20759
10:14:22|0.20757
10:14:22|0.20755
10:14:23|0.20756
10:14:24|0.20756
10:14:25|0.20766
10:14:26|0.20763
10:14:27|0.20763
10:14:28|0.20756
10:14:29|0.2076
10:14:30|0.20773
10:14:32|0.20758
10:14:32|0.20778
10:14:33|0.20773
10:14:35|0.2076
10:14:36|0.20789
10:14:38|0.20782
10:14:38|0.20795
10:14:40|0.20786
10:14:41|0.20783
10:14:41|0.20783
10:14:43|0.20783
10:14:43|0.20755
10:14:45|0.20669
10:14:46|0.20709
10:14:47|0.20699
10:14:49|0.20697
10:14:49|0.20696
10:14:50|0.20703
10:14:51|0.20694
10:14:52|0.20699
10:14:53|0.20683
10:14:54|0.20707
10:14:55|0.20719
10:14:56|0.20701
10:14:57|0.20695
10:14:58|0.20715
10:14:59|0.20698
10:15:00|0.2071
10:15:01|0.20713
10:15:02|0.20715
10:15:03|0.20712
10:15:04|0.20723
10:15:06|0.20716
10:15:06|0.2071
10:15:07|0.20706
10:15:09|0.20705
10:15:09|0.20697
10:15:10|0.20711
10:15:11|0.20703
10:15:12|0.20704
10:15:14|0.20704
10:15:14|0.20704
10:15:16|0.20709
10:15:17|0.20703
10:15:17|0.20703
10:15:18|0.20696
10:15:19|0.20709
10:15:20|0.20709
10:15:22|0.20695
10:15:23|0.20699
10:15:24|0.20696
10:15:24|0.20703
10:15:26|0.20704
10:15:26|0.20699
10:15:27|0.20721
10:15:29|0.20721
10:15:29|0.20721
10:15:31|0.207
10:15:31|0.20715
10:15:32|0.20703
10:15:34|0.20708
10:15:35|0.20718
10:15:36|0.20726
10:15:37|0.2073
10:15:39|0.20731
10:15:39|0.20759
10:15:40|0.20761
10:15:41|0.20763
10:15:43|0.20767
10:15:44|0.20766
10:15:45|0.20761
10:15:46|0.20754
10:15:47|0.20749
10:15:48|0.2074
10:15:49|0.20748
10:15:50|0.20747
10:15:51|0.20745
10:15:52|0.20753
10:15:53|0.20753
10:15:54|0.20753
10:15:55|0.20748
10:15:56|0.20752
10:15:57|0.20762
10:15:58|0.20766
10:16:00|0.20767
10:16:00|0.20767
10:16:02|0.20773
10:16:02|0.20783
10:16:03|0.20779
10:16:04|0.20779
10:16:05|0.20788
10:16:07|0.20778
10:16:07|0.2077
10:16:08|0.20779
10:16:09|0.20772
10:16:11|0.20774
10:16:11|0.20785
10:16:12|0.2078
10:16:14|0.20786
10:16:15|0.20797
10:16:16|0.20798
10:16:16|0.20819
10:16:18|0.20808
10:16:19|0.20805
10:16:20|0.20805
10:16:20|0.20827
10:16:21|0.20808
10:16:23|0.20808
10:16:24|0.2082
10:16:24|0.2082
10:16:26|0.2082
10:16:27|0.2082
10:16:28|0.20835
10:16:29|0.20849
10:16:30|0.20876
10:16:31|0.20857
10:16:32|0.2086
10:16:33|0.20883
10:16:34|0.20878
10:16:35|0.20899
10:16:36|0.20911
10:16:37|0.20906
10:16:39|0.20885
10:16:40|0.20867
10:16:41|0.20885
10:16:42|0.20893
10:16:43|0.20892
10:16:44|0.209
10:16:45|0.20897
10:16:46|0.20903
10:16:47|0.20914
10:16:48|0.20901
10:16:49|0.20926
10:16:50|0.2094
10:16:51|0.20924
10:16:52|0.20928
10:16:53|0.20913
10:16:54|0.20919
10:16:55|0.20939
10:16:57|0.20931
10:16:57|0.2094
10:16:58|0.20934
10:16:59|0.20931
10:17:00|0.20938
10:17:01|0.20929
10:17:02|0.20938
10:17:03|0.20938
10:17:04|0.20939
10:17:05|0.2095
10:17:06|0.20944
10:17:07|0.2098
10:17:08|0.20975
10:17:09|0.20983
10:17:10|0.20979
10:17:11|0.20979
10:17:12|0.20986
10:17:13|0.20989
10:17:14|0.20976
10:17:15|0.20984
10:17:16|0.20979
10:17:17|0.20987
10:17:18|0.20982
10:17:19|0.20985
10:17:20|0.20985
10:17:21|0.20989
10:17:22|0.20982
10:17:24|0.2098
10:17:25|0.20984
10:17:25|0.20991
10:17:26|0.20994
10:17:27|0.20995
10:17:28|0.20988
10:17:30|0.20988
10:17:30|0.20996
10:17:31|0.20995
10:17:33|0.20992
10:17:34|0.20985
10:17:34|0.21049
10:17:36|0.21034
10:17:37|0.21072
10:17:38|0.2111
10:17:40|0.211
10:17:40|0.21082
10:17:41|0.21102
10:17:43|0.21111
10:17:44|0.21165
10:17:45|0.2116
10:17:46|0.21137
10:17:47|0.2111
10:17:48|0.21093
10:17:49|0.21096
10:17:50|0.21095
10:17:51|0.21083
10:17:52|0.21081
10:17:53|0.21089
10:17:54|0.21087
10:17:55|0.21115
10:17:56|0.21073
10:17:57|0.21087
10:17:58|0.21107
10:17:59|0.21125
10:18:00|0.21082
10:18:01|0.21101
10:18:02|0.21086
10:18:03|0.21126
10:18:04|0.2114
10:18:05|0.21131
10:18:06|0.21129
10:18:07|0.21126
10:18:08|0.21116
10:18:09|0.21134
10:18:10|0.21131
10:18:11|0.21132
10:18:12|0.21121
10:18:13|0.21113
10:18:14|0.21104
10:18:15|0.21129
10:18:16|0.21093
10:18:17|0.21102
10:18:18|0.21111
10:18:19|0.21092
10:18:20|0.21091
10:18:21|0.21109
10:18:22|0.21109
10:18:23|0.21113
10:18:24|0.21112
10:18:25|0.21122
10:18:26|0.21116
10:18:27|0.21128
10:18:28|0.21127
10:18:29|0.2112
10:18:30|0.21122
10:18:31|0.21122
10:18:32|0.21127
10:18:33|0.21131
10:18:34|0.21126
10:18:35|0.21131
10:18:36|0.21133
10:18:37|0.21138
10:18:38|0.21135
10:18:39|0.21136
10:18:41|0.21131
10:18:41|0.21136
10:18:44|0.21136
10:18:44|0.21144
10:18:45|0.21136
10:18:46|0.21135
10:18:48|0.2115
10:18:48|0.2115
10:18:50|0.21154
10:18:51|0.21157
10:18:51|0.212
10:18:53|0.21208
10:18:54|0.21203
10:18:54|0.2118
10:18:56|0.21185
10:18:57|0.21185
10:18:58|0.21199
10:18:58|0.21188
10:19:00|0.21191
10:19:01|0.21183
10:19:02|0.21165
10:19:03|0.21173
10:19:04|0.21191
10:19:05|0.21209
10:19:06|0.2122
10:19:07|0.21225
10:19:08|0.21247
10:19:09|0.21261
10:19:10|0.21275
10:19:11|0.21263
10:19:12|0.21259
10:19:13|0.21273
10:19:14|0.21273
10:19:15|0.21258
10:19:16|0.21245
10:19:17|0.21261
10:19:18|0.21237
10:19:19|0.21248
10:19:20|0.21248
10:19:21|0.21225
10:19:22|0.21238
10:19:23|0.21254
10:19:24|0.21228
10:19:25|0.21229
10:19:26|0.21227
10:19:27|0.21236
10:19:28|0.21226
10:19:29|0.21242
10:19:30|0.21244
10:19:31|0.2126
10:19:32|0.21241
10:19:33|0.2126
10:19:34|0.21252
10:19:35|0.21251
10:19:36|0.21258
10:19:37|0.21258
10:19:38|0.21267
10:19:39|0.21249
10:19:41|0.21263
10:19:42|0.21252
10:19:43|0.21244
10:19:44|0.21248
10:19:45|0.21245
10:19:46|0.21247
10:19:48|0.21266
10:19:49|0.21274
10:19:50|0.21274
10:19:50|0.21281
10:19:51|0.21277
10:19:53|0.21277
10:19:53|0.21346
10:19:54|0.21333
10:19:56|0.21318
10:19:57|0.21316
10:19:58|0.21301
10:19:58|0.2128
10:19:59|0.21278
10:20:01|0.21306
10:20:01|0.21298
10:20:02|0.21297
10:20:04|0.21299
10:20:04|0.21301
10:20:05|0.21313
10:20:06|0.21309
10:20:07|0.213
10:20:09|0.21292
10:20:09|0.21308
10:20:11|0.213
10:20:12|0.21296
10:20:12|0.21282
10:20:13|0.21271
10:20:15|0.21249
10:20:15|0.21243
10:20:16|0.21155
10:20:17|0.21156
10:20:19|0.21171
10:20:19|0.21179
10:20:21|0.21168
10:20:21|0.21167
10:20:23|0.21167
10:20:23|0.21173
10:20:25|0.21179
10:20:25|0.21189
10:20:26|0.21179
10:20:27|0.21193
10:20:28|0.21166
10:20:29|0.21187
10:20:30|0.21188
10:20:31|0.21178
10:20:32|0.21185
10:20:33|0.21181
10:20:35|0.212
10:20:35|0.21195
10:20:36|0.21193
10:20:37|0.21193
10:20:38|0.21196
10:20:39|0.21206
10:20:40|0.2121
10:20:42|0.21207
10:20:44|0.21206
10:20:44|0.21221
10:20:46|0.21205
10:20:46|0.21221
10:20:48|0.21218
10:20:48|0.21195
10:20:49|0.21204
10:20:51|0.21222
10:20:51|0.21224
10:20:52|0.21221
10:20:53|0.21201
10:20:54|0.21221
10:20:56|0.21202
10:20:56|0.21202
10:20:58|0.21201
10:20:58|0.21206
10:21:00|0.21206
10:21:00|0.21206
10:21:01|0.21209
10:21:02|0.21205
10:21:04|0.21205
10:21:05|0.2122
10:21:06|0.21187
10:21:07|0.21197
10:21:08|0.21204
10:21:09|0.21201
10:21:10|0.21194
10:21:11|0.21203
10:21:13|0.21205
10:21:13|0.2121
10:21:14|0.2121
10:21:15|0.21213
10:21:16|0.21225
10:21:17|0.2123
10:21:18|0.21232
10:21:19|0.21238
10:21:20|0.21223
10:21:21|0.2125
10:21:22|0.21268
10:21:23|0.21263
10:21:24|0.21265
10:21:25|0.21266
10:21:26|0.21256
10:21:27|0.21245
10:21:28|0.21223
10:21:29|0.21229
10:21:30|0.21253
10:21:31|0.21258
10:21:32|0.21256
10:21:33|0.21249
10:21:34|0.21223
10:21:35|0.21213
10:21:36|0.21219
10:21:37|0.21217
10:21:38|0.21211
10:21:39|0.2121
10:21:40|0.21223
10:21:42|0.21201
10:21:43|0.21181
10:21:44|0.2117
10:21:45|0.21135
10:21:47|0.21131
10:21:47|0.21129
10:21:49|0.21111
10:21:49|0.21114
10:21:50|0.21119
10:21:52|0.21084
10:21:53|0.21105
10:21:54|0.21106
10:21:55|0.21106
10:21:56|0.21101
10:21:57|0.21117
10:21:58|0.21091
10:21:59|0.21101
10:22:00|0.21096
10:22:02|0.21097
10:22:02|0.21101
10:22:03|0.21091
10:22:04|0.21095
10:22:05|0.21101
10:22:06|0.21084
10:22:07|0.21086
10:22:08|0.21103
10:22:09|0.21094
10:22:10|0.21098
10:22:11|0.21084
10:22:12|0.21087
10:22:13|0.21074
10:22:14|0.21047
10:22:15|0.21062
10:22:16|0.21061
10:22:17|0.21071
10:22:18|0.21066
10:22:19|0.2107
10:22:20|0.21086
10:22:21|0.21078
10:22:22|0.21078
10:22:23|0.2108
10:22:24|0.21091
10:22:25|0.21097
10:22:26|0.21086
10:22:27|0.21096
10:22:28|0.21102
10:22:29|0.21112
10:22:31|0.21122
10:22:31|0.21122
10:22:32|0.21101
10:22:33|0.21122
10:22:35|0.21126
10:22:35|0.21122
10:22:36|0.21122
10:22:37|0.21122
10:22:38|0.21134
10:22:39|0.2112
10:22:40|0.21139
10:22:41|0.21144
10:22:43|0.21174
10:22:44|0.21154
10:22:46|0.21177
10:22:46|0.21172
10:22:47|0.21185
10:22:48|0.21194
10:22:49|0.21203
10:22:50|0.21203
10:22:51|0.21197
10:22:52|0.21207
10:22:53|0.212
10:22:54|0.21214
10:22:55|0.21213
10:22:56|0.21213
10:22:57|0.2121
10:22:58|0.21207
10:22:59|0.21204
10:23:00|0.21204
10:23:01|0.21217
10:23:02|0.21214
10:23:03|0.21208
10:23:04|0.21207
10:23:05|0.21201
10:23:06|0.21205
10:23:07|0.21204
10:23:08|0.21207
10:23:09|0.21207
10:23:10|0.21186
10:23:12|0.21165
10:23:12|0.21171
10:23:13|0.21177
10:23:14|0.21178
10:23:15|0.21173
10:23:16|0.21165
10:23:17|0.21148
10:23:18|0.21159
10:23:19|0.21156
10:23:20|0.21154
10:23:22|0.2116
10:23:22|0.21147
10:23:23|0.21154
10:23:25|0.21156
10:23:26|0.21162
10:23:26|0.21172
10:23:28|0.21172
10:23:29|0.21165
10:23:29|0.21165
10:23:31|0.21171
10:23:32|0.21171
10:23:32|0.21169
10:23:34|0.21167
10:23:34|0.21168
10:23:36|0.21168
10:23:36|0.21168
10:23:38|0.21168
10:23:38|0.21176
10:23:40|0.21175
10:23:41|0.21176
10:23:41|0.21168
10:23:42|0.21193
10:23:43|0.212
10:23:45|0.21183
10:23:47|0.21183
10:23:47|0.21206
10:23:48|0.21197
10:23:50|0.21205
10:23:51|0.21205
10:23:52|0.21201
10:23:53|0.21206
10:23:54|0.212
10:23:55|0.21208
10:23:56|0.21207
10:23:58|0.21194
10:23:58|0.21187
10:24:00|0.21187
10:24:00|0.21198
10:24:01|0.21185
10:24:03|0.212
10:24:03|0.21203
10:24:04|0.21203
10:24:06|0.21203
10:24:06|0.21199
10:24:07|0.21194
10:24:08|0.21184
10:24:09|0.21202
10:24:11|0.21201
10:24:12|0.21201
10:24:13|0.21201
10:24:13|0.212
10:24:14|0.21201
10:24:16|0.212
10:24:17|0.21201
10:24:18|0.212
10:24:19|0.21201
10:24:20|0.21201
10:24:21|0.21201
10:24:22|0.21201
10:24:23|0.212
10:24:24|0.212
10:24:25|0.21201
10:24:26|0.21201
10:24:27|0.21168
10:24:28|0.2116
10:24:29|0.21161
10:24:30|0.2116
10:24:31|0.21152
10:24:32|0.21161
10:24:33|0.21163
10:24:34|0.2118
10:24:35|0.21177
10:24:36|0.21176
10:24:37|0.21166
10:24:38|0.21166
10:24:39|0.21157
10:24:40|0.21145
10:24:41|0.21158
10:24:42|0.21168
10:24:43|0.21169
10:24:44|0.21175
10:24:46|0.21166
10:24:47|0.2117
10:24:47|0.2117
10:24:49|0.21176
10:24:50|0.21182
10:24:51|0.21173
10:24:52|0.21173
10:24:53|0.21173
10:24:54|0.21175
10:24:55|0.21173
10:24:56|0.21173
10:24:58|0.212
10:24:58|0.212
10:24:59|0.212
10:25:00|0.212
10:25:01|0.21193
10:25:02|0.21193
10:25:04|0.21193
10:25:04|0.21193
10:25:05|0.21198
10:25:07|0.2121
10:25:08|0.21231
10:25:08|0.21263
10:25:09|0.21237
10:25:10|0.21251
10:25:11|0.21252
10:25:12|0.21244
10:25:13|0.2126
10:25:14|0.21275
10:25:15|0.21266
10:25:16|0.21275
10:25:17|0.21296
10:25:18|0.21318
10:25:19|0.21328
10:25:20|0.21314
10:25:21|0.21338
10:25:22|0.21303
10:25:23|0.2126
10:25:24|0.21272
10:25:25|0.21269
10:25:26|0.21319
10:25:27|0.213
10:25:28|0.21301
10:25:29|0.21283
10:25:30|0.21282
10:25:31|0.21291
10:25:32|0.21291
10:25:33|0.21274
10:25:34|0.21278
10:25:35|0.21277
10:25:36|0.21269
10:25:37|0.21269
10:25:38|0.213
10:25:39|0.21294
10:25:40|0.21289
10:25:41|0.2129
10:25:42|0.21293
10:25:43|0.2127
10:25:44|0.21269
10:25:46|0.21258
10:25:46|0.2126
10:25:48|0.21277
10:25:50|0.21276
10:25:51|0.2127
10:25:52|0.21279
10:25:53|0.21288
10:25:53|0.21288
10:25:55|0.21279
10:25:55|0.21295
10:25:57|0.21295
10:25:58|0.2131
10:25:59|0.21324
10:26:00|0.21324
10:26:01|0.21323
10:26:02|0.21307
10:26:02|0.21307
10:26:04|0.21316
10:26:05|0.21311
10:26:06|0.21314
10:26:07|0.21312
10:26:08|0.21313
10:26:09|0.21315
10:26:10|0.21312
10:26:11|0.21313
10:26:12|0.21318
10:26:13|0.21308
10:26:14|0.21326
10:26:15|0.21308
10:26:16|0.21319
10:26:17|0.21322
10:26:18|0.21326
10:26:19|0.21324
10:26:20|0.21324
10:26:21|0.21327
10:26:22|0.2132
10:26:23|0.21328
10:26:24|0.21322
10:26:25|0.21319
10:26:26|0.21329
10:26:27|0.21317
10:26:28|0.2131
10:26:29|0.21317
10:26:30|0.21311
10:26:31|0.21315
10:26:32|0.21305
10:26:33|0.21305
10:26:34|0.21302
10:26:35|0.21303
10:26:36|0.21302
10:26:37|0.21286
10:26:38|0.21308
10:26:39|0.21305
10:26:40|0.21304
10:26:41|0.21305
10:26:42|0.21303
10:26:43|0.21306
10:26:44|0.2129
10:26:45|0.21289
10:26:46|0.21287
10:26:47|0.21282
10:26:48|0.2128
10:26:50|0.21284
10:26:50|0.21289
10:26:52|0.21285
10:26:53|0.2127
10:26:54|0.2125
10:26:55|0.21267
10:26:56|0.21254
10:26:57|0.21261
10:26:58|0.21285
10:26:59|0.21251
10:27:00|0.21253
10:27:02|0.21249
10:27:03|0.21236
10:27:04|0.2124
10:27:05|0.21218
10:27:05|0.21214
10:27:06|0.21197
10:27:07|0.21213
10:27:08|0.21223
10:27:09|0.21214
10:27:10|0.21211
10:27:12|0.21198
10:27:13|0.21217
10:27:14|0.21217
10:27:15|0.2123
10:27:15|0.2123
10:27:16|0.21253
10:27:17|0.21253
10:27:19|0.2124
10:27:20|0.21249
10:27:21|0.21236
10:27:22|0.21243
10:27:23|0.21252
10:27:23|0.21248
10:27:24|0.2125
10:27:25|0.2125
10:27:26|0.21253
10:27:28|0.21252
10:27:30|0.21241
10:27:30|0.21247
10:27:31|0.21241
10:27:32|0.21241
10:27:33|0.21239
10:27:35|0.21238
10:27:36|0.21221
10:27:38|0.21216
10:27:38|0.21222
10:27:39|0.21224
10:27:40|0.21237
10:27:42|0.21237
10:27:42|0.21221
10:27:44|0.21224
10:27:44|0.21224
10:27:46|0.21213
10:27:47|0.21218
10:27:48|0.21223
10:27:50|0.21213
10:27:51|0.2122
10:27:52|0.2122
10:27:53|0.2122
10:27:55|0.21222
10:27:56|0.21222
10:27:57|0.21233
10:27:58|0.21222
10:28:00|0.21221
10:28:00|0.21221
10:28:02|0.21222
10:28:03|0.21222
10:28:03|0.21213
10:28:05|0.21221
10:28:06|0.21221
10:28:07|0.21221
10:28:08|0.21213
10:28:09|0.21214
10:28:10|0.21213
10:28:11|0.21222
10:28:12|0.21217
10:28:13|0.21215
10:28:14|0.21215
10:28:15|0.21216
10:28:16|0.21216
10:28:17|0.21216
10:28:18|0.21212
10:28:19|0.21217
10:28:20|0.21219
10:28:21|0.21204
10:28:22|0.21217
10:28:23|0.21225
10:28:24|0.21225
10:28:25|0.21221
10:28:26|0.21221
10:28:27|0.2122
10:28:28|0.2122
10:28:29|0.21219
10:28:30|0.21218
10:28:31|0.21221
10:28:32|0.21218
10:28:33|0.2122
10:28:34|0.2122
10:28:35|0.21218
10:28:36|0.2122
10:28:37|0.21221
10:28:38|0.21225
10:28:39|0.21225
10:28:40|0.21224
10:28:41|0.21228
10:28:42|0.21233
10:28:43|0.21239
10:28:44|0.2122
10:28:45|0.2122
10:28:46|0.21228
10:28:47|0.21231
10:28:48|0.21231
10:28:50|0.21224
10:28:51|0.2123
10:28:52|0.2123
10:28:53|0.21235
10:28:53|0.21235
10:28:55|0.21235
10:28:56|0.21235
10:28:57|0.21226
10:28:58|0.2122
10:29:00|0.2122
10:29:00|0.2122
10:29:02|0.21221
10:29:02|0.21221
10:29:03|0.2123
10:29:05|0.2123
10:29:05|0.21225
10:29:06|0.2122
10:29:07|0.2122
10:29:09|0.21218
10:29:10|0.2122
10:29:11|0.21222
10:29:12|0.21222
10:29:13|0.21227
10:29:14|0.21223
10:29:15|0.21222
10:29:16|0.21222
10:29:17|0.21222
10:29:18|0.21221
10:29:19|0.21219
10:29:20|0.21218
10:29:21|0.21209
10:29:22|0.21217
10:29:23|0.21211
10:29:24|0.21221
10:29:25|0.21221
10:29:26|0.21212
10:29:27|0.2121
10:29:28|0.21214
10:29:29|0.21213
10:29:30|0.21214
10:29:31|0.2121
10:29:32|0.2121
10:29:33|0.21212
10:29:34|0.21212
10:29:35|0.2121
10:29:36|0.21218
10:29:37|0.21218
10:29:38|0.21212
10:29:39|0.21212
10:29:40|0.21212
10:29:41|0.21205
10:29:42|0.21209
10:29:43|0.21209
10:29:44|0.21209
10:29:45|0.21205
10:29:46|0.21209
10:29:47|0.21214
10:29:48|0.21218
10:29:49|0.21215
10:29:51|0.21215
10:29:51|0.21218
10:29:53|0.21216
10:29:53|0.21215
10:29:54|0.21215
10:29:55|0.21209
10:29:56|0.2121
10:29:57|0.21218
10:29:59|0.21218
10:29:59|0.21217
10:30:00|0.21221
10:30:02|0.21221
10:30:03|0.21201
10:30:04|0.21203
10:30:04|0.21203
10:30:06|0.21209
10:30:06|0.21209
10:30:07|0.21208
10:30:09|0.21209
10:30:09|0.21209
10:30:11|0.21209
10:30:11|0.21209
10:30:12|0.21209
10:30:13|0.21209
10:30:15|0.21209
10:30:16|0.21208
10:30:17|0.21206
10:30:17|0.21212
10:30:19|0.21208
10:30:20|0.21206
10:30:20|0.21209
10:30:21|0.21207
10:30:22|0.21206
10:30:23|0.21228
10:30:25|0.21222
10:30:25|0.21219
10:30:27|0.21216
10:30:28|0.21219
10:30:29|0.2121
10:30:30|0.21218
10:30:30|0.2123
10:30:32|0.21228
10:30:32|0.21224
10:30:34|0.21224
10:30:34|0.21257
10:30:35|0.21299
10:30:37|0.21291
10:30:37|0.213
10:30:38|0.2132
10:30:40|0.21303
10:30:40|0.21306
10:30:41|0.21316
10:30:42|0.21314
10:30:43|0.21334
10:30:45|0.21366
10:30:46|0.21377
10:30:46|0.21383
10:30:48|0.21393
10:30:49|0.21377
10:30:50|0.21379
10:30:51|0.21378
10:30:53|0.21367
10:30:53|0.21377
10:30:55|0.21371
10:30:56|0.21322
10:30:57|0.21321
10:30:58|0.21325
10:30:59|0.21313
10:30:59|0.213
10:31:01|0.21228
10:31:02|0.21278
10:31:03|0.21285
10:31:04|0.21274
10:31:05|0.21267
10:31:06|0.21277
10:31:07|0.21231
10:31:08|0.21245
10:31:09|0.21246
10:31:10|0.21229
10:31:12|0.21281
10:31:12|0.21282
10:31:13|0.21282
10:31:14|0.21272
10:31:15|0.21272
10:31:16|0.21301
10:31:17|0.21288
10:31:18|0.21291
10:31:19|0.21281
10:31:20|0.21291
10:31:21|0.21282
10:31:22|0.21267
10:31:23|0.21273
10:31:24|0.21291
10:31:25|0.21283
10:31:26|0.2129
10:31:27|0.21279
10:31:28|0.21293
10:31:29|0.21282
10:31:30|0.21298
10:31:31|0.21292
10:31:32|0.21297
10:31:33|0.21308
10:31:34|0.21314
10:31:35|0.21314
10:31:36|0.21342
10:31:37|0.21379
10:31:38|0.2137
10:31:39|0.2138
10:31:40|0.21369
10:31:42|0.21366
10:31:42|0.21389
10:31:43|0.21383
10:31:44|0.21375
10:31:45|0.21376
10:31:46|0.21382
10:31:47|0.21378
10:31:48|0.2139
10:31:49|0.21379
10:31:50|0.21388
10:31:52|0.2139
10:31:53|0.21419
10:31:54|0.21411
10:31:55|0.21412
10:31:56|0.21397
10:31:57|0.21389
10:31:58|0.21397
10:31:59|0.21401
10:32:00|0.21422
10:32:01|0.21398
10:32:02|0.21423
10:32:03|0.21407
10:32:04|0.21408
10:32:05|0.21423
10:32:06|0.21435
10:32:07|0.21423
10:32:08|0.21434
10:32:09|0.21432
10:32:10|0.21421
10:32:11|0.21422
10:32:12|0.21426
10:32:13|0.21418
10:32:14|0.21441
10:32:15|0.21443
10:32:16|0.2144
10:32:17|0.21437
10:32:18|0.21438
10:32:19|0.2143
10:32:20|0.21444
10:32:21|0.21431
10:32:22|0.21451
10:32:23|0.21448
10:32:24|0.2146
10:32:25|0.21467
10:32:26|0.21522
10:32:27|0.21518
10:32:28|0.21531
10:32:29|0.21526
10:32:30|0.21527
10:32:31|0.21536
10:32:32|0.21526
10:32:33|0.21503
10:32:34|0.21518
10:32:35|0.21503
10:32:36|0.21513
10:32:37|0.21487
10:32:38|0.21466
10:32:39|0.21472
10:32:40|0.21468
10:32:41|0.21449
10:32:42|0.2146
10:32:43|0.21456
10:32:44|0.21441
10:32:45|0.21454
10:32:46|0.21438
10:32:47|0.21446
10:32:48|0.21453
10:32:49|0.21455
10:32:50|0.21464
10:32:51|0.21465
10:32:53|0.21472
10:32:53|0.2148
10:32:55|0.21471
10:32:56|0.2147
10:32:58|0.21475
10:32:58|0.21475
10:33:00|0.21493
10:33:01|0.21493
10:33:02|0.21482
10:33:03|0.21482
10:33:03|0.21477
10:33:05|0.21479
10:33:06|0.2148
10:33:06|0.21473
10:33:08|0.21475
10:33:09|0.21488
10:33:10|0.21488
10:33:11|0.21512
10:33:12|0.21516
10:33:13|0.21514
10:33:14|0.21526
10:33:15|0.2153
10:33:16|0.21522
10:33:17|0.21512
10:33:18|0.21516
10:33:19|0.21514
10:33:20|0.21521
10:33:21|0.2153
10:33:22|0.21521
10:33:23|0.21552
10:33:24|0.21555
10:33:25|0.21549
10:33:26|0.21557
10:33:27|0.21546
10:33:28|0.21551
10:33:29|0.21562
10:33:30|0.21549
10:33:31|0.21551
10:33:32|0.21567
10:33:33|0.21546
10:33:34|0.21554
10:33:35|0.21564
10:33:36|0.21587
10:33:37|0.21584
10:33:38|0.21567
10:33:39|0.21569
10:33:40|0.2157
10:33:41|0.21578
10:33:42|0.21573
10:33:43|0.21583
10:33:44|0.21587
10:33:45|0.21579
10:33:46|0.21577
10:33:47|0.21575
10:33:48|0.21566
10:33:49|0.21575
10:33:50|0.21572
10:33:51|0.21576
10:33:52|0.21552
10:33:53|0.21522
10:33:55|0.21509
10:33:56|0.21532
10:33:57|0.2153
10:33:58|0.21527
10:34:00|0.21519
10:34:00|0.21516
10:34:02|0.21528
10:34:02|0.21514
10:34:04|0.21495
10:34:05|0.21479
10:34:06|0.21451
10:34:07|0.21454
10:34:07|0.21474
10:34:09|0.21443
10:34:10|0.21457
10:34:10|0.21466
10:34:12|0.21454
10:34:13|0.21447
10:34:13|0.21445
10:34:15|0.21444
10:34:16|0.21449
10:34:17|0.21455
10:34:19|0.21462
10:34:19|0.2146
10:34:20|0.21485
10:34:21|0.21498
10:34:22|0.21489
10:34:23|0.21488
10:34:24|0.21491
10:34:25|0.21489
10:34:26|0.21482
10:34:27|0.21493
10:34:28|0.21484
10:34:29|0.21489
10:34:30|0.21475
10:34:31|0.21486
10:34:32|0.21486
10:34:33|0.21502
10:34:34|0.21507
10:34:35|0.215
10:34:36|0.21508
10:34:37|0.21507
10:34:38|0.21501
10:34:39|0.21501
10:34:41|0.21502
10:34:41|0.21487
10:34:42|0.2149
10:34:44|0.21499
10:34:44|0.21493
10:34:45|0.21483
10:34:46|0.21491
10:34:47|0.21482
10:34:48|0.21502
10:34:49|0.21511
10:34:50|0.21491
10:34:51|0.21493
10:34:52|0.21512
10:34:54|0.21494
10:34:55|0.21496
10:34:55|0.21495
10:34:57|0.215
10:34:59|0.215
10:34:59|0.21507
10:35:00|0.21501
10:35:01|0.21501
10:35:03|0.21499
10:35:04|0.21506
10:35:04|0.2153
10:35:06|0.21487
10:35:06|0.21474
10:35:07|0.21481
10:35:08|0.21477
10:35:10|0.21499
10:35:11|0.215
10:35:11|0.215
10:35:13|0.21506
10:35:14|0.21514
10:35:15|0.21501
10:35:16|0.215
10:35:17|0.21507
10:35:18|0.21506
10:35:19|0.21506
10:35:20|0.215
10:35:21|0.21498
10:35:22|0.21506
10:35:23|0.21506
10:35:24|0.21498
10:35:25|0.21501
10:35:26|0.21475
10:35:27|0.21473
10:35:28|0.21468
10:35:29|0.21469
10:35:30|0.21467
10:35:31|0.21444
10:35:32|0.21431
10:35:33|0.21445
10:35:34|0.21439
10:35:35|0.21438
10:35:36|0.21456
10:35:37|0.21442
10:35:38|0.21449
10:35:39|0.21444
10:35:40|0.21437
10:35:41|0.21418
10:35:42|0.21445
10:35:43|0.2144
10:35:44|0.21429
10:35:45|0.21453
10:35:46|0.21449
10:35:47|0.21454
10:35:48|0.21449
10:35:49|0.21449
10:35:50|0.21433
10:35:51|0.21434
10:35:52|0.21422
10:35:53|0.21412
10:35:54|0.21444
10:35:56|0.21441
10:35:57|0.21442
10:35:57|0.21435
10:35:59|0.21433
10:36:00|0.21439
10:36:02|0.21435
10:36:02|0.21433
10:36:03|0.21431
10:36:04|0.21421
10:36:05|0.21425
10:36:06|0.21431
10:36:07|0.21433
10:36:08|0.2143
10:36:09|0.2143
10:36:10|0.2143
10:36:12|0.21426
10:36:12|0.2143
10:36:13|0.2144
10:36:15|0.21431
10:36:15|0.2144
10:36:17|0.21439
10:36:17|0.21439
10:36:19|0.2143
10:36:19|0.2143
10:36:21|0.21432
10:36:21|0.21433
10:36:23|0.21444
10:36:24|0.21442
10:36:24|0.21436
10:36:25|0.2144
10:36:27|0.21439
10:36:27|0.2144
10:36:29|0.21436
10:36:29|0.21436
10:36:30|0.21436
10:36:32|0.21435
10:36:33|0.21437
10:36:33|0.21441
10:36:34|0.21433
10:36:35|0.21417
10:36:36|0.21431
10:36:37|0.21431
10:36:39|0.21421
10:36:40|0.21434
10:36:41|0.21423
10:36:42|0.21412
10:36:43|0.21424
10:36:44|0.21364
10:36:45|0.21346
10:36:46|0.21352
10:36:46|0.21353
10:36:48|0.21368
10:36:49|0.21392
10:36:50|0.21387
10:36:51|0.21372
10:36:52|0.21357
10:36:53|0.21359
10:36:54|0.21372
10:36:55|0.21378
10:36:56|0.21374
10:36:57|0.21379
10:36:58|0.21357
10:37:00|0.21357
10:37:00|0.21377
10:37:02|0.21369
10:37:03|0.21374
10:37:04|0.21383
10:37:05|0.21383
10:37:05|0.21387
10:37:06|0.21353
10:37:08|0.21376
10:37:09|0.21385
10:37:09|0.21389
10:37:10|0.21378
10:37:12|0.21373
10:37:13|0.21368
10:37:13|0.21377
10:37:15|0.21372
10:37:16|0.21372
10:37:17|0.21377
10:37:17|0.21381
10:37:18|0.21389
10:37:19|0.21379
10:37:20|0.21379
10:37:21|0.21354
10:37:23|0.21354
10:37:23|0.21367
10:37:25|0.21376
10:37:26|0.21355
10:37:27|0.21371
10:37:28|0.21367
10:37:28|0.2137
10:37:29|0.21372
10:37:30|0.21366
10:37:31|0.21367
10:37:32|0.21366
10:37:33|0.21366
10:37:34|0.21371
10:37:35|0.21369
10:37:37|0.21371
10:37:37|0.21372
10:37:38|0.21369
10:37:39|0.2139
10:37:40|0.21392
10:37:41|0.21373
10:37:42|0.21376
10:37:43|0.21375
10:37:45|0.21372
10:37:46|0.21381
10:37:46|0.21379
10:37:47|0.21381
10:37:49|0.21381
10:37:49|0.21391
10:37:50|0.2139
10:37:51|0.21416
10:37:52|0.21494
10:37:53|0.21474
10:37:54|0.21463
10:37:55|0.21495
10:37:56|0.21482
10:37:58|0.21485
10:37:59|0.21513
10:38:01|0.21513
10:38:02|0.21502
10:38:03|0.21503
10:38:04|0.21538
10:38:05|0.2152
10:38:06|0.21526
10:38:07|0.21541
10:38:08|0.21527
10:38:10|0.21507
10:38:10|0.21503
10:38:11|0.21525
10:38:12|0.21507
10:38:13|0.21502
10:38:14|0.21506
10:38:15|0.21503
10:38:16|0.21502
10:38:17|0.21505
10:38:18|0.21505
10:38:19|0.21504
10:38:20|0.21502
10:38:21|0.21494
10:38:22|0.215
10:38:23|0.21509
10:38:24|0.21511
10:38:25|0.21519
10:38:26|0.21508
10:38:27|0.21507
10:38:28|0.21529
10:38:29|0.21509
10:38:30|0.21514
10:38:31|0.21512
10:38:32|0.21517
10:38:33|0.21517
10:38:34|0.21509
10:38:35|0.21508
10:38:36|0.21517
10:38:37|0.2152
10:38:38|0.21523
10:38:39|0.21534
10:38:40|0.21533
10:38:41|0.21526
10:38:42|0.21523
10:38:43|0.21528
10:38:44|0.21527
10:38:45|0.21524
10:38:46|0.2152
10:38:47|0.21518
10:38:48|0.21514
10:38:49|0.21496
10:38:50|0.21505
10:38:51|0.21519
10:38:52|0.21496
10:38:53|0.21493
10:38:54|0.21504
10:38:55|0.21494
10:38:56|0.21497
10:38:57|0.21499
10:38:58|0.21502
10:39:00|0.21488
10:39:01|0.2149
10:39:02|0.21473
10:39:03|0.21484
10:39:04|0.21484
10:39:05|0.21484
10:39:06|0.21476
10:39:07|0.21507
10:39:08|0.21497
10:39:09|0.21509
10:39:10|0.21506
10:39:11|0.21502
10:39:12|0.21524
10:39:13|0.21518
10:39:13|0.21547
10:39:15|0.2156
10:39:16|0.21552
10:39:17|0.21566
10:39:18|0.21546
10:39:19|0.21553
10:39:20|0.21566
10:39:20|0.21574
10:39:21|0.21568
10:39:22|0.21599
10:39:24|0.21606
10:39:25|0.21606
10:39:26|0.2161
10:39:27|0.21607
10:39:28|0.21607
10:39:29|0.21607
10:39:30|0.21617
10:39:31|0.21615
10:39:32|0.21586
10:39:33|0.21617
10:39:34|0.21615
10:39:35|0.21613
10:39:36|0.21612
10:39:37|0.21611
10:39:38|0.21602
10:39:39|0.21612
10:39:40|0.21615
10:39:41|0.21611
10:39:42|0.21603
10:39:43|0.21612
10:39:44|0.21608
10:39:45|0.21606
10:39:46|0.21607
10:39:47|0.21608
10:39:48|0.21612
10:39:49|0.21616
10:39:50|0.2158
10:39:51|0.21592
10:39:52|0.21596
10:39:53|0.21596
10:39:54|0.21596
10:39:55|0.21599
10:39:56|0.2157
10:39:57|0.21568
10:39:58|0.21559
10:39:59|0.21541
10:40:01|0.21569
10:40:02|0.21554
10:40:04|0.21573
10:40:04|0.21572
10:40:05|0.21586
10:40:06|0.21584
10:40:07|0.21584
10:40:08|0.21576
10:40:09|0.21571
10:40:10|0.21583
10:40:11|0.21584
10:40:12|0.21583
10:40:13|0.21591
10:40:14|0.2159
10:40:15|0.2167
10:40:16|0.21697
10:40:17|0.2167
10:40:18|0.21707
10:40:19|0.21675
10:40:20|0.21709
10:40:21|0.21714
10:40:22|0.21726
10:40:23|0.21723
10:40:24|0.21709
10:40:25|0.21712
10:40:26|0.21717
10:40:27|0.21718
10:40:28|0.21723
10:40:29|0.2172
10:40:30|0.21719
10:40:31|0.21723
10:40:32|0.21734
10:40:33|0.21734
10:40:35|0.21717
10:40:35|0.21708
10:40:36|0.21719
10:40:37|0.21711
10:40:38|0.21717
10:40:39|0.21717
10:40:40|0.21729
10:40:41|0.2175
10:40:42|0.21746
10:40:43|0.21744
10:40:44|0.21747
10:40:45|0.21749
10:40:46|0.21728
10:40:48|0.21737
10:40:49|0.21727
10:40:49|0.21718
10:40:51|0.21715
10:40:51|0.21728
10:40:52|0.21721
10:40:53|0.21726
10:40:54|0.21732
10:40:56|0.21724
10:40:56|0.21723
10:40:57|0.21731
10:40:59|0.21727
10:40:59|0.2173
10:41:01|0.21704
10:41:02|0.21708
10:41:03|0.2169
10:41:05|0.21688
10:41:05|0.21686
10:41:07|0.21692
10:41:07|0.21692
10:41:09|0.21655
10:41:09|0.21647
10:41:11|0.21635
10:41:11|0.21644
10:41:13|0.2165
10:41:14|0.21664
10:41:15|0.21683
10:41:15|0.21673
10:41:17|0.21675
10:41:17|0.21682
10:41:18|0.21679
10:41:20|0.21685
10:41:21|0.2169
10:41:22|0.2169
10:41:23|0.21695
10:41:24|0.21695
10:41:25|0.21725
10:41:26|0.21709
10:41:27|0.21707
10:41:28|0.21702
10:41:29|0.21704
10:41:30|0.21704
10:41:31|0.21718
10:41:32|0.21715
10:41:33|0.21711
10:41:34|0.21715
10:41:36|0.21723
10:41:36|0.21722
10:41:37|0.21709
10:41:38|0.21726
10:41:39|0.21714
10:41:40|0.21716
10:41:41|0.21727
10:41:42|0.21724
10:41:43|0.21727
10:41:44|0.21726
10:41:45|0.21727
10:41:46|0.21725
10:41:47|0.21725
10:41:48|0.21716
10:41:49|0.21725
10:41:50|0.21725
10:41:51|0.21725
10:41:52|0.21727
10:41:53|0.21739
10:41:54|0.2173
10:41:55|0.21746
10:41:56|0.21749
10:41:57|0.2174
10:41:58|0.21738
10:41:59|0.21742
10:42:00|0.21741
10:42:01|0.21735
10:42:03|0.21737
10:42:05|0.21715
10:42:06|0.21699
10:42:07|0.21708
10:42:08|0.21718
10:42:08|0.2172
10:42:10|0.2173
10:42:10|0.21734
10:42:12|0.21729
10:42:13|0.21699
10:42:13|0.21712
10:42:15|0.21713
10:42:16|0.21713
10:42:17|0.21707
10:42:18|0.21709
10:42:19|0.21705
10:42:20|0.21709
10:42:21|0.21711
10:42:22|0.21699
10:42:23|0.2168
10:42:24|0.21679
10:42:25|0.21672
10:42:26|0.21679
10:42:27|0.21661
10:42:28|0.21684
10:42:29|0.21675
10:42:30|0.21669
10:42:31|0.21676
10:42:32|0.21696
10:42:33|0.2169
10:42:34|0.21702
10:42:35|0.21727
10:42:36|0.2172
10:42:37|0.21722
10:42:38|0.21713
10:42:39|0.21719
10:42:40|0.21701
10:42:41|0.21702
10:42:42|0.21705
10:42:43|0.21717
10:42:44|0.21722
10:42:45|0.21728
10:42:46|0.21728
10:42:47|0.21741
10:42:48|0.21722
10:42:49|0.21731
10:42:51|0.21731
10:42:51|0.21726
10:42:52|0.21709
10:42:53|0.21725
10:42:54|0.2173
10:42:55|0.2173
10:42:56|0.21746
10:42:57|0.2174
10:42:58|0.21741
10:42:59|0.21737
10:43:00|0.21742
10:43:01|0.21742
10:43:03|0.21742
10:43:04|0.21743
10:43:06|0.21746
10:43:07|0.21748
10:43:07|0.2175
10:43:08|0.21742
10:43:10|0.2175
10:43:11|0.217
10:43:12|0.21722
10:43:12|0.21746
10:43:13|0.21731
10:43:15|0.21718
10:43:16|0.2172
10:43:17|0.21717
10:43:17|0.21724
10:43:19|0.21719
10:43:19|0.21717
10:43:20|0.21711
10:43:21|0.21711
10:43:23|0.21701
10:43:24|0.21703
10:43:24|0.21705
10:43:26|0.21705
10:43:27|0.21685
10:43:28|0.21675
10:43:28|0.21672
10:43:30|0.21683
10:43:30|0.21676
10:43:31|0.21687
10:43:33|0.21656
10:43:34|0.21661
10:43:34|0.21656
10:43:35|0.21656
10:43:36|0.21636
10:43:37|0.21654
10:43:38|0.21652
10:43:39|0.21656
10:43:40|0.21652
10:43:41|0.21653
10:43:43|0.21653
10:43:44|0.21644
10:43:45|0.21654
10:43:45|0.21646
10:43:46|0.21661
10:43:47|0.21664
10:43:48|0.21661
10:43:49|0.21684
10:43:50|0.21656
10:43:51|0.21676
10:43:52|0.21681
10:43:53|0.21688
10:43:55|0.21688
10:43:55|0.21691
10:43:56|0.21677
10:43:58|0.21667
10:43:58|0.21677
10:43:59|0.21681
10:44:00|0.21679
10:44:01|0.2167
10:44:02|0.21641
10:44:04|0.21641
10:44:05|0.21655
10:44:07|0.21662
10:44:07|0.21668
10:44:09|0.21668
10:44:10|0.21647
10:44:11|0.21655
10:44:12|0.21653
10:44:13|0.21654
10:44:14|0.21653
10:44:15|0.21653
10:44:16|0.21644
10:44:17|0.21628
10:44:18|0.21633
10:44:19|0.2163
10:44:20|0.21631
10:44:21|0.21615
10:44:22|0.21614
10:44:23|0.21595
10:44:24|0.21593
10:44:25|0.21567
10:44:26|0.21589
10:44:27|0.2155
10:44:28|0.21565
10:44:29|0.2155
10:44:30|0.21554
10:44:31|0.21536
10:44:32|0.2155
10:44:33|0.21553
10:44:34|0.2157
10:44:35|0.21576
10:44:36|0.21602
10:44:37|0.21598
10:44:38|0.21593
10:44:39|0.21601
10:44:40|0.21613
10:44:41|0.21611
10:44:42|0.21607
10:44:44|0.21626
10:44:44|0.21627
10:44:45|0.21613
10:44:46|0.21609
10:44:47|0.21605
10:44:48|0.21607
10:44:49|0.21612
10:44:50|0.21646
10:44:51|0.21651
10:44:52|0.21652
10:44:53|0.21638
10:44:54|0.21637
10:44:55|0.21631
10:44:56|0.21634
10:44:57|0.21639
10:44:58|0.21643
10:44:59|0.21644
10:45:00|0.21653
10:45:01|0.21645
10:45:02|0.21639
10:45:03|0.2164
10:45:05|0.21639
10:45:06|0.21645
10:45:06|0.21645
10:45:08|0.21642
10:45:09|0.21649
10:45:10|0.21615
10:45:11|0.21639
10:45:12|0.21613
10:45:13|0.21632
10:45:14|0.21616
10:45:15|0.2162
10:45:16|0.21618
10:45:17|0.21621
10:45:18|0.21612
10:45:19|0.21613
10:45:20|0.21628
10:45:21|0.21617
10:45:22|0.21613
10:45:23|0.21621
10:45:24|0.21626
10:45:25|0.21626
10:45:26|0.21627
10:45:27|0.21614
10:45:28|0.21612
10:45:29|0.216
10:45:30|0.21604
10:45:31|0.216
10:45:32|0.216
10:45:33|0.21579
10:45:34|0.21575
10:45:35|0.2154
10:45:36|0.21546
10:45:37|0.21539
10:45:38|0.21545
10:45:39|0.21535
10:45:40|0.21506
10:45:41|0.21482
10:45:42|0.21501
10:45:43|0.21472
10:45:44|0.21469
10:45:45|0.21486
10:45:46|0.2148
10:45:47|0.21475
10:45:48|0.21481
10:45:49|0.21484
10:45:50|0.21484
10:45:51|0.21491
10:45:52|0.21493
10:45:53|0.21503
10:45:54|0.21465
10:45:55|0.2147
10:45:56|0.21468
10:45:57|0.21465
10:45:58|0.21454
10:45:59|0.21452
10:46:00|0.21455
10:46:01|0.21451
10:46:02|0.21448
10:46:03|0.21456
10:46:04|0.21457
10:46:05|0.21453
10:46:07|0.2148
10:46:08|0.21481
10:46:09|0.21457
10:46:10|0.2147
10:46:11|0.21475
10:46:12|0.21492
10:46:13|0.21494
10:46:14|0.21516
10:46:15|0.21515
10:46:16|0.21521
10:46:17|0.21519
10:46:18|0.21509
10:46:19|0.21498
10:46:20|0.21511
10:46:21|0.215
10:46:22|0.21503
10:46:23|0.21479
10:46:24|0.21483
10:46:25|0.21485
10:46:26|0.21501
10:46:27|0.2149
10:46:28|0.21501
10:46:29|0.21508
10:46:30|0.2149
10:46:31|0.21498
10:46:32|0.21485
10:46:33|0.21495
10:46:34|0.21508
10:46:35|0.21502
10:46:36|0.21508
10:46:37|0.21513
10:46:38|0.21513
10:46:39|0.21514
10:46:40|0.21516
10:46:41|0.2152
10:46:42|0.21525
10:46:43|0.21522
10:46:44|0.21522
10:46:45|0.21517
10:46:46|0.21515
10:46:47|0.21515
10:46:49|0.21516
10:46:49|0.21515
10:46:50|0.21515
10:46:51|0.21517
10:46:52|0.21515
10:46:53|0.2151
10:46:54|0.21507
10:46:56|0.215
10:46:56|0.215
10:46:57|0.21507
10:46:59|0.21506
10:47:00|0.21488
10:47:00|0.2149
10:47:01|0.21502
10:47:02|0.21506
10:47:03|0.21494
10:47:04|0.215
10:47:05|0.21507
10:47:06|0.21505
10:47:08|0.21514
10:47:09|0.21514
10:47:10|0.21507
10:47:11|0.21507
10:47:12|0.21514
10:47:12|0.21516
10:47:14|0.2151
10:47:15|0.2151
10:47:15|0.2152
10:47:17|0.2152
10:47:17|0.21514
10:47:19|0.21517
10:47:20|0.21514
10:47:21|0.21521
10:47:22|0.21521
10:47:23|0.21514
10:47:24|0.21514
10:47:25|0.21505
10:47:26|0.21514
10:47:27|0.2151
10:47:28|0.21504
10:47:30|0.21509
10:47:30|0.21509
10:47:31|0.21505
10:47:32|0.215
10:47:33|0.21505
10:47:34|0.21501
10:47:35|0.21494
10:47:36|0.21472
10:47:37|0.21464
10:47:38|0.21468
10:47:39|0.21467
10:47:40|0.21463
10:47:41|0.2146
10:47:42|0.21453
10:47:43|0.21442
10:47:44|0.21411
10:47:45|0.21409
10:47:46|0.21411
10:47:47|0.21438
10:47:48|0.21425
10:47:49|0.21449
10:47:50|0.21431
10:47:51|0.21432
10:47:53|0.21438
10:47:54|0.2145
10:47:54|0.21447
10:47:56|0.21449
10:47:57|0.21442
10:47:58|0.21449
10:47:59|0.21467
10:48:00|0.21457
10:48:01|0.21461
10:48:02|0.21469
10:48:02|0.21468
10:48:04|0.21452
10:48:05|0.21469
10:48:05|0.21464
10:48:07|0.2148
10:48:08|0.21487
10:48:09|0.21484
10:48:11|0.21487
10:48:11|0.21466
10:48:12|0.21439
10:48:13|0.21468
10:48:14|0.21464
10:48:15|0.2146
10:48:16|0.21475
10:48:18|0.21461
10:48:18|0.21463
10:48:20|0.21473
10:48:21|0.21473
10:48:21|0.21486
10:48:23|0.21487
10:48:23|0.21491
10:48:24|0.21491
10:48:25|0.21487
10:48:26|0.21494
10:48:27|0.21492
10:48:29|0.21495
10:48:30|0.21489
10:48:30|0.21476
10:48:32|0.21476
10:48:33|0.21478
10:48:34|0.21481
10:48:35|0.2147
10:48:36|0.21472
10:48:36|0.21462
10:48:37|0.21462
10:48:38|0.21462
10:48:39|0.21468
10:48:40|0.21461
10:48:41|0.21461
10:48:42|0.21453
10:48:43|0.21466
10:48:44|0.21468
10:48:45|0.21465
10:48:47|0.21453
10:48:47|0.21465
10:48:48|0.21465
10:48:49|0.21454
10:48:50|0.2145
10:48:52|0.21456
10:48:52|0.21433
10:48:53|0.21447
10:48:54|0.21448
10:48:55|0.21444
10:48:56|0.21462
10:48:58|0.21458
10:48:58|0.21442
10:48:59|0.21451
10:49:00|0.21451
10:49:02|0.21464
10:49:02|0.21461
10:49:03|0.21461
10:49:04|0.2149
10:49:05|0.21478
10:49:06|0.21496
10:49:07|0.21466
10:49:09|0.21478
10:49:10|0.21476
10:49:12|0.21466
10:49:12|0.21481
10:49:13|0.21475
10:49:14|0.21465
10:49:15|0.21467
10:49:16|0.21468
10:49:17|0.21473
10:49:18|0.21463
10:49:19|0.21448
10:49:21|0.21444
10:49:22|0.2144
10:49:22|0.21432
10:49:24|0.21429
10:49:25|0.214
10:49:25|0.21412
10:49:26|0.21403
10:49:28|0.21391
10:49:28|0.21381
10:49:29|0.21382
10:49:31|0.21376
10:49:32|0.21361
10:49:33|0.21368
10:49:34|0.21375
10:49:35|0.21364
10:49:36|0.2134
10:49:37|0.21335
10:49:38|0.21349
10:49:39|0.21334
10:49:40|0.21323
10:49:41|0.21335
10:49:42|0.21332
10:49:43|0.21325
10:49:44|0.21329
10:49:45|0.21339
10:49:46|0.21313
10:49:47|0.21349
10:49:48|0.21331
10:49:49|0.21347
10:49:50|0.21345
10:49:51|0.21348
10:49:52|0.21358
10:49:53|0.21363
10:49:54|0.2136
10:49:55|0.21366
10:49:56|0.21349
10:49:57|0.21349
10:49:58|0.2135
10:49:59|0.21354
10:50:00|0.21333
10:50:01|0.21326
10:50:02|0.21349
10:50:03|0.21355
10:50:04|0.2133
10:50:05|0.21333
10:50:06|0.21345
10:50:07|0.21343
10:50:08|0.2135
10:50:09|0.21367
10:50:10|0.21349
10:50:12|0.21349
10:50:13|0.2133
10:50:14|0.2133
10:50:15|0.21346
10:50:16|0.21346
10:50:17|0.21358
10:50:18|0.21354
10:50:20|0.21345
10:50:20|0.21341
10:50:21|0.21349
10:50:22|0.21349
10:50:23|0.21349
10:50:24|0.21343
10:50:25|0.2135
10:50:26|0.21365
10:50:27|0.21375
10:50:28|0.21364
10:50:29|0.21364
10:50:30|0.21363
10:50:31|0.2138
10:50:32|0.21395
10:50:33|0.21421
10:50:34|0.21398
10:50:35|0.21403
10:50:36|0.21403
10:50:37|0.21375
10:50:38|0.2134
10:50:39|0.2136
10:50:40|0.21371
10:50:41|0.21368
10:50:42|0.21361
10:50:43|0.21392
10:50:44|0.21398
10:50:45|0.21398
10:50:46|0.21371
10:50:47|0.21351
10:50:48|0.21385
10:50:49|0.21389
10:50:50|0.21355
10:50:51|0.21352
10:50:52|0.21354
10:50:53|0.21377
10:50:54|0.2141
10:50:55|0.21409
10:50:56|0.21393
10:50:57|0.2141
10:50:58|0.21407
10:50:59|0.21402
10:51:00|0.21413
10:51:01|0.21399
10:51:02|0.21412
10:51:03|0.21419
10:51:04|0.21392
10:51:05|0.21409
10:51:07|0.21407
10:51:08|0.21403
10:51:08|0.2139
10:51:10|0.21394
10:51:10|0.21394
10:51:12|0.21393
10:51:13|0.21391
10:51:15|0.21403
10:51:15|0.21403
10:51:16|0.21403
10:51:17|0.2141
10:51:19|0.21423
10:51:20|0.2141
10:51:20|0.2141
10:51:21|0.21412
10:51:22|0.21423
10:51:23|0.21423
10:51:24|0.21419
10:51:26|0.21425
10:51:26|0.21425
10:51:27|0.21419
10:51:29|0.21451
10:51:29|0.21427
10:51:31|0.21426
10:51:32|0.21458
10:51:32|0.21461
10:51:34|0.21459
10:51:34|0.21485
10:51:36|0.21479
10:51:36|0.21471
10:51:38|0.21482
10:51:39|0.21484
10:51:40|0.21484
10:51:41|0.21485
10:51:42|0.21485
10:51:43|0.21472
10:51:44|0.21488
10:51:45|0.21543
10:51:46|0.21546
10:51:47|0.21546
10:51:47|0.21546
10:51:48|0.21543
10:51:50|0.2155
10:51:50|0.21543
10:51:52|0.21552
10:51:53|0.21565
10:51:54|0.21579
10:51:54|0.216
10:51:56|0.21639
10:51:57|0.21648
10:51:57|0.21628
10:51:59|0.21626
10:52:00|0.21606
10:52:01|0.21617
10:52:01|0.21651
10:52:03|0.21639
10:52:03|0.21668
10:52:05|0.21665
10:52:05|0.2165
10:52:07|0.21663
10:52:07|0.21664
10:52:09|0.21639
10:52:10|0.21636
10:52:11|0.21612
10:52:12|0.21627
10:52:14|0.21611
10:52:15|0.21592
10:52:16|0.21618
10:52:17|0.21607
10:52:18|0.21588
10:52:19|0.21589
10:52:20|0.21578
10:52:21|0.21564
10:52:22|0.21592
10:52:23|0.2158
10:52:24|0.21574
10:52:25|0.21573
10:52:26|0.21557
10:52:27|0.2155
10:52:28|0.21562
10:52:29|0.21554
10:52:30|0.2155
10:52:31|0.21537
10:52:33|0.21562
10:52:33|0.21565
10:52:34|0.21586
10:52:35|0.21601
10:52:37|0.21602
10:52:37|0.21603
10:52:38|0.21599
10:52:39|0.21679
10:52:40|0.21645
10:52:41|0.21645
10:52:42|0.21631
10:52:43|0.21654
10:52:44|0.21676
10:52:45|0.21656
10:52:46|0.21663
10:52:47|0.21663
10:52:48|0.21674
10:52:49|0.21674
10:52:50|0.21663
10:52:51|0.21662
10:52:52|0.21642
10:52:54|0.21659
10:52:54|0.21651
10:52:55|0.21664
10:52:56|0.21655
10:52:57|0.21663
10:52:58|0.21669
10:52:59|0.21696
10:53:00|0.217
10:53:01|0.21683
10:53:02|0.2167
10:53:04|0.21669
10:53:04|0.2168
10:53:05|0.2168
10:53:06|0.21694
10:53:07|0.21673
10:53:08|0.21679
10:53:09|0.21697
10:53:10|0.21692
10:53:12|0.21681
10:53:13|0.21669
10:53:14|0.21638
10:53:16|0.21665
10:53:17|0.21664
10:53:17|0.21662
10:53:19|0.21645
10:53:20|0.21661
10:53:21|0.21663
10:53:22|0.21674
10:53:22|0.21674
10:53:24|0.21669
10:53:25|0.21674
10:53:26|0.21673
10:53:26|0.2164
10:53:28|0.21621
10:53:28|0.21613
10:53:30|0.21653
10:53:31|0.21636
10:53:31|0.21621
10:53:33|0.21648
10:53:34|0.21629
10:53:35|0.21656
10:53:35|0.21645
10:53:36|0.21637
10:53:37|0.21633
10:53:39|0.2165
10:53:39|0.21651
10:53:41|0.21673
10:53:42|0.21676
10:53:43|0.21665
10:53:44|0.21671
10:53:45|0.21657
10:53:46|0.21673
10:53:47|0.21666
10:53:48|0.21655
10:53:49|0.21656
10:53:51|0.21658
10:53:51|0.21658
10:53:52|0.21681
10:53:53|0.2169
10:53:55|0.21688
10:53:55|0.21695
10:53:57|0.21702
10:53:57|0.21711
10:53:58|0.2171
10:53:59|0.2173
10:54:00|0.21753
10:54:01|0.21724
10:54:02|0.21724
10:54:03|0.21739
10:54:04|0.2173
10:54:05|0.21695
10:54:06|0.21713
10:54:08|0.2173
10:54:09|0.21691
10:54:09|0.21677
10:54:10|0.21679
10:54:11|0.21684
10:54:12|0.21694
10:54:14|0.21676
10:54:15|0.21657
10:54:16|0.21656
10:54:17|0.21646
10:54:18|0.21646
10:54:19|0.21656
10:54:20|0.2164
10:54:22|0.21648
10:54:22|0.21651
10:54:23|0.21635
10:54:24|0.21634
10:54:25|0.21618
10:54:26|0.21618
10:54:27|0.21636
10:54:28|0.21624
10:54:30|0.21625
10:54:30|0.21634
10:54:32|0.2162
10:54:33|0.21588
10:54:34|0.21598
10:54:34|0.21598
10:54:36|0.21583
10:54:37|0.21585
10:54:37|0.21588
10:54:38|0.21583
10:54:39|0.216
10:54:42|0.21616
10:54:43|0.21623
10:54:44|0.21602
10:54:44|0.21636
10:54:45|0.2162
10:54:47|0.21712
10:54:47|0.21691
10:54:48|0.21697
10:54:49|0.21705
10:54:51|0.21697
10:54:52|0.2169
10:54:53|0.21667
10:54:53|0.21671
10:54:55|0.21654
10:54:55|0.21666
10:54:57|0.21673
10:54:58|0.21669
10:54:59|0.21665
10:54:59|0.21672
10:55:01|0.21672
10:55:02|0.21673
10:55:02|0.21696
10:55:03|0.21697
10:55:04|0.21688
10:55:05|0.21701
10:55:06|0.21707
10:55:07|0.21692
10:55:09|0.21704
10:55:09|0.21698
10:55:10|0.2171
10:55:12|0.21703
10:55:13|0.21705
10:55:14|0.21715
10:55:16|0.21727
10:55:16|0.21705
10:55:17|0.21704
10:55:19|0.21716
10:55:20|0.21703
10:55:20|0.21723
10:55:22|0.21716
10:55:23|0.21708
10:55:24|0.21695
10:55:24|0.21677
10:55:25|0.21671
10:55:26|0.21674
10:55:27|0.21662
10:55:28|0.21695
10:55:30|0.21707
10:55:31|0.21707
10:55:32|0.21706
10:55:33|0.21701
10:55:34|0.217
10:55:35|0.21689
10:55:36|0.21675
10:55:37|0.21674
10:55:38|0.2163
10:55:39|0.21654
10:55:40|0.21664
10:55:41|0.21665
10:55:42|0.21655
10:55:43|0.21665
10:55:44|0.21665
10:55:45|0.21665
10:55:46|0.21642
10:55:47|0.21638
10:55:48|0.21665
10:55:49|0.21653
10:55:50|0.2164
10:55:51|0.21627
10:55:52|0.21653
10:55:53|0.21619
10:55:54|0.21626
10:55:55|0.21629
10:55:56|0.21622
10:55:57|0.21602
10:55:58|0.216
10:55:59|0.216
10:56:00|0.21612
10:56:01|0.21636
10:56:02|0.21625
10:56:03|0.21603
10:56:04|0.21621
10:56:05|0.21627
10:56:06|0.21611
10:56:07|0.21605
10:56:08|0.21602
10:56:09|0.21609
10:56:10|0.21604
10:56:11|0.2162
10:56:13|0.2162
10:56:13|0.21623
10:56:14|0.2162
10:56:15|0.2162
10:56:17|0.21636
10:56:17|0.21636
10:56:19|0.21637
10:56:20|0.21686
10:56:22|0.21687
10:56:22|0.21681
10:56:23|0.21678
10:56:24|0.21659
10:56:25|0.21663
10:56:26|0.21691
10:56:27|0.21656
10:56:28|0.21678
10:56:29|0.21645
10:56:30|0.21653
10:56:32|0.21666
10:56:33|0.21666
10:56:34|0.21667
10:56:34|0.21659
10:56:36|0.21659
10:56:36|0.21652
10:56:37|0.21664
10:56:38|0.21653
10:56:40|0.21661
10:56:40|0.21661
10:56:41|0.21657
10:56:42|0.21653
10:56:43|0.21648
10:56:45|0.21649
10:56:46|0.21649
10:56:46|0.21658
10:56:48|0.21637
10:56:49|0.21638
10:56:49|0.21637
10:56:50|0.21627
10:56:52|0.21627
10:56:53|0.21621
10:56:53|0.21627
10:56:55|0.21627
10:56:56|0.21627
10:56:56|0.216
10:56:58|0.216
10:56:58|0.216
10:57:00|0.21614
10:57:01|0.21626
10:57:02|0.21611
10:57:03|0.21627
10:57:04|0.21626
10:57:05|0.21653
10:57:06|0.21653
10:57:07|0.2161
10:57:09|0.21616
10:57:10|0.21584
10:57:10|0.21592
10:57:11|0.21606
10:57:12|0.21606
10:57:13|0.21606
10:57:14|0.21606
10:57:15|0.2159
10:57:17|0.21604
10:57:18|0.21606
10:57:19|0.21606
10:57:20|0.21603
10:57:21|0.21599
10:57:22|0.21599
10:57:23|0.21605
10:57:24|0.21605
10:57:25|0.21596
10:57:26|0.21586
10:57:27|0.21595
10:57:28|0.21594
10:57:30|0.21595
10:57:30|0.21595
10:57:31|0.21587
10:57:32|0.21587
10:57:33|0.21589
10:57:34|0.21594
10:57:35|0.2159
10:57:36|0.2159
10:57:37|0.21588
10:57:38|0.21598
10:57:39|0.21626
10:57:40|0.2162
10:57:41|0.21635
10:57:42|0.21651
10:57:44|0.21628
10:57:44|0.2165
10:57:45|0.2166
10:57:46|0.21662
10:57:47|0.21643
10:57:49|0.21642
10:57:49|0.21629
10:57:51|0.21629
10:57:51|0.21629
10:57:53|0.21663
10:57:54|0.21665
10:57:55|0.21654
10:57:56|0.21665
10:57:57|0.21664
10:57:57|0.21662
10:57:58|0.21677
10:58:00|0.21685
10:58:01|0.2168
10:58:02|0.21681
10:58:02|0.2168
10:58:04|0.21688
10:58:05|0.21688
10:58:05|0.21672
10:58:07|0.21686
10:58:08|0.21686
10:58:09|0.21662
10:58:09|0.21645
10:58:11|0.21656
10:58:11|0.21662
10:58:13|0.21667
10:58:13|0.21658
10:58:15|0.21667
10:58:15|0.21667
10:58:17|0.21669
10:58:18|0.21666
10:58:20|0.21671
10:58:21|0.21671
10:58:22|0.21671
10:58:23|0.21671
10:58:24|0.21667
10:58:25|0.21671
10:58:26|0.21669
10:58:26|0.2164
10:58:28|0.21616
10:58:29|0.21609
10:58:30|0.21622
10:58:31|0.21622
10:58:32|0.21622
10:58:33|0.21622
10:58:35|0.21617
10:58:35|0.21622
10:58:36|0.21622
10:58:37|0.21622
10:58:38|0.21652
10:58:39|0.21647
10:58:40|0.2164
10:58:41|0.21637
10:58:42|0.21643
10:58:43|0.21643
10:58:44|0.2162
10:58:46|0.21637
10:58:47|0.21624
10:58:47|0.21621
10:58:49|0.21622
10:58:50|0.21621
10:58:50|0.21625
10:58:52|0.2161
10:58:53|0.21601
10:58:54|0.21612
10:58:54|0.21608
10:58:56|0.2159
10:58:56|0.21587
10:58:58|0.21593
10:58:59|0.21593
10:59:00|0.21589
10:59:00|0.21586
10:59:02|0.2159
10:59:03|0.21585
10:59:05|0.21584
10:59:05|0.21575
10:59:06|0.21571
10:59:07|0.21554
10:59:08|0.21554
10:59:09|0.21562
10:59:10|0.21539
10:59:11|0.21539
10:59:12|0.2154
10:59:13|0.2152
10:59:14|0.21509
10:59:15|0.21508
10:59:16|0.21514
10:59:17|0.21503
10:59:19|0.21529
10:59:20|0.21524
10:59:21|0.21553
10:59:22|0.21582
10:59:23|0.21579
10:59:24|0.21588
10:59:25|0.21588
10:59:26|0.21589
10:59:27|0.21578
10:59:28|0.21579
10:59:29|0.21582
10:59:30|0.21578
10:59:31|0.21561
10:59:32|0.21563
10:59:33|0.21543
10:59:34|0.21544
10:59:35|0.21554
10:59:36|0.21547
10:59:37|0.21555
10:59:38|0.21561
10:59:39|0.21561
10:59:40|0.2153
10:59:41|0.21535
10:59:42|0.21537
10:59:43|0.21541
10:59:44|0.21537
10:59:45|0.21542
10:59:46|0.21523
10:59:48|0.21523
10:59:48|0.21516
10:59:49|0.21519
10:59:50|0.21506
10:59:51|0.21505
10:59:52|0.21498
10:59:53|0.21506
10:59:54|0.21498
10:59:55|0.21481
10:59:56|0.21488
10:59:57|0.21497
10:59:58|0.215
10:59:59|0.21499
11:00:00|0.21479
11:00:02|0.21499
11:00:03|0.21502
11:00:03|0.21494
11:00:04|0.21523
11:00:05|0.21506
11:00:07|0.21506
11:00:07|0.21515
11:00:08|0.21525
11:00:09|0.21514
11:00:10|0.21501
11:00:12|0.21536
11:00:12|0.21531
11:00:14|0.21539
11:00:15|0.21536
11:00:15|0.21529
11:00:17|0.21485
11:00:18|0.21487
11:00:18|0.21488
11:00:20|0.21488
11:00:22|0.215
11:00:22|0.215
11:00:23|0.21503
11:00:25|0.21524
11:00:25|0.21524
11:00:27|0.21515
11:00:28|0.21499
11:00:29|0.21486
11:00:29|0.21486
11:00:30|0.21469
11:00:32|0.21469
11:00:33|0.2146
11:00:34|0.2145
11:00:35|0.21426
11:00:36|0.21431
11:00:37|0.21415
11:00:38|0.21436
11:00:39|0.21431
11:00:40|0.21438
11:00:41|0.21414
11:00:42|0.21417
11:00:43|0.21417
11:00:44|0.21409
11:00:45|0.21421
11:00:46|0.21408
11:00:47|0.21442
11:00:48|0.21441
11:00:49|0.21425
11:00:50|0.21431
11:00:51|0.21407
11:00:52|0.21406
11:00:53|0.2142
11:00:54|0.21397
11:00:55|0.21411
11:00:56|0.21412
11:00:58|0.21419
11:00:58|0.2141
11:00:59|0.21408
11:01:00|0.21431
11:01:01|0.21428
11:01:02|0.21428
11:01:03|0.21413
11:01:04|0.21377
11:01:05|0.21424
11:01:06|0.21434
11:01:07|0.21411
11:01:08|0.21405
11:01:09|0.21403
11:01:10|0.21409
11:01:11|0.21419
11:01:12|0.21396
11:01:13|0.21396
11:01:14|0.21426
11:01:15|0.21406
11:01:16|0.2141
11:01:17|0.21419
11:01:18|0.21412
11:01:19|0.21407
11:01:21|0.21405
11:01:22|0.21407
11:01:23|0.21416
11:01:24|0.21413
11:01:26|0.21413
11:01:26|0.21428
11:01:27|0.2143
11:01:28|0.21413
11:01:29|0.2144
11:01:30|0.21418
11:01:31|0.21414
11:01:32|0.21415
11:01:33|0.21434
11:01:34|0.21451
11:01:35|0.21448
11:01:36|0.21452
11:01:37|0.21447
11:01:38|0.21452
11:01:39|0.21452
11:01:40|0.21464
11:01:41|0.21437
11:01:42|0.21439
11:01:43|0.21441
11:01:44|0.21435
11:01:45|0.21457
11:01:46|0.2145
11:01:47|0.21451
11:01:48|0.21451
11:01:49|0.21468
11:01:50|0.21453
11:01:51|0.21453
11:01:52|0.21459
11:01:53|0.21466
11:01:54|0.21468
11:01:55|0.21477
11:01:56|0.21477
11:01:57|0.21483
11:01:58|0.21492
11:01:59|0.21509
11:02:00|0.21507
11:02:01|0.21498
11:02:02|0.21493
11:02:03|0.21492
11:02:04|0.21492
11:02:05|0.21482
11:02:07|0.21514
11:02:07|0.21501
11:02:08|0.21499
11:02:09|0.21512
11:02:10|0.21512
11:02:11|0.2151
11:02:12|0.21505
11:02:13|0.21505
11:02:14|0.21522
11:02:15|0.21546
11:02:16|0.2154
11:02:17|0.21526
11:02:18|0.21547
11:02:19|0.2155
11:02:20|0.21548
11:02:21|0.21552
11:02:23|0.21556
11:02:24|0.21551
11:02:25|0.21551
11:02:26|0.21524
11:02:27|0.21545
11:02:28|0.21548
11:02:29|0.21556
11:02:30|0.21561
11:02:31|0.21556
11:02:32|0.21553
11:02:33|0.21567
11:02:34|0.21549
11:02:35|0.21559
11:02:36|0.21558
11:02:37|0.21557
11:02:38|0.21557
11:02:39|0.21564
11:02:40|0.2154
11:02:41|0.21551
11:02:42|0.21565
11:02:43|0.21535
11:02:44|0.21544
11:02:45|0.21547
11:02:46|0.21529
11:02:47|0.21543
11:02:48|0.21548
11:02:49|0.21547
11:02:50|0.21546
11:02:51|0.21584
11:02:52|0.21668
11:02:53|0.2167
11:02:54|0.21662
11:02:55|0.21647
11:02:56|0.2166
11:02:57|0.21651
11:02:58|0.21655
11:02:59|0.21698
11:03:00|0.21672
11:03:01|0.2169
11:03:02|0.21709
11:03:03|0.21716
11:03:04|0.21727
11:03:06|0.21799
11:03:06|0.218
11:03:07|0.21803
11:03:08|0.2188
11:03:09|0.21835
11:03:10|0.21852
11:03:11|0.21872
11:03:12|0.21874
11:03:13|0.21897
11:03:14|0.21873
11:03:15|0.2192
11:03:16|0.21902
11:03:17|0.21876
11:03:18|0.21902
11:03:19|0.2191
11:03:20|0.21905
11:03:21|0.21903
11:03:23|0.21895
11:03:24|0.21868
11:03:26|0.21879
11:03:26|0.21888
11:03:28|0.21974
11:03:28|0.2198
11:03:29|0.21981
11:03:31|0.22
11:03:32|0.21999
11:03:32|0.21981
11:03:33|0.21948
11:03:35|0.21951
11:03:36|0.21947
11:03:37|0.21905
11:03:38|0.2193
11:03:39|0.21937
11:03:40|0.21994
11:03:41|0.21998
11:03:42|0.21969
11:03:44|0.21999
11:03:44|0.21996
11:03:45|0.21998
11:03:47|0.22
11:03:47|0.21977
11:03:49|0.21997
11:03:50|0.21951
11:03:51|0.21948
11:03:52|0.21951
11:03:53|0.21948
11:03:54|0.2194
11:03:55|0.21929
11:03:56|0.21933
11:03:57|0.21925
11:03:58|0.2197
11:03:59|0.22
11:04:00|0.21979
11:04:01|0.22045
11:04:02|0.22096
11:04:03|0.22091
11:04:04|0.22095
11:04:05|0.2209
11:04:06|0.22026
11:04:07|0.2204
11:04:08|0.22015
11:04:09|0.21994
11:04:10|0.21992
11:04:11|0.21967
11:04:12|0.21988
11:04:13|0.21988
11:04:14|0.21939
11:04:16|0.21955
11:04:16|0.21924
11:04:17|0.21956
11:04:18|0.21977
11:04:19|0.22072
11:04:20|0.22059
11:04:21|0.22063
11:04:22|0.22006
11:04:24|0.22001
11:04:25|0.21989
11:04:27|0.21967
11:04:28|0.21993
11:04:29|0.21977
11:04:30|0.21987
11:04:32|0.22063
11:04:33|0.22141
11:04:33|0.22147
11:04:34|0.22139
11:04:35|0.22126
11:04:36|0.22123
11:04:37|0.22118
11:04:38|0.22108
11:04:39|0.22088
11:04:41|0.22113
11:04:42|0.22116
11:04:42|0.21875
11:04:45|0.2194
11:04:45|0.21927
11:04:46|0.21906
11:04:47|0.21882
11:04:48|0.21896
11:04:49|0.21897
11:04:50|0.21877
11:04:51|0.21879
11:04:52|0.21898
11:04:53|0.2193
11:04:54|0.21925
11:04:55|0.2194
11:04:56|0.21934
11:04:57|0.21933
11:04:58|0.21933
11:04:59|0.21934
11:05:00|0.21927
11:05:01|0.21902
11:05:03|0.219
11:05:03|0.21904
11:05:04|0.21914
11:05:05|0.21953
11:05:06|0.21964
11:05:07|0.21981
11:05:08|0.2196
11:05:10|0.21976
11:05:10|0.21981
11:05:12|0.21982
11:05:12|0.21976
11:05:13|0.21978
11:05:14|0.21981
11:05:15|0.21992
11:05:17|0.21994
11:05:17|0.21976
11:05:18|0.21967
11:05:19|0.21985
11:05:20|0.21985
11:05:21|0.21962
11:05:22|0.21982
11:05:23|0.22
11:05:25|0.21984
11:05:26|0.21991
11:05:27|0.21972
11:05:29|0.21965
11:05:29|0.21966
11:05:30|0.21976
11:05:31|0.21987
11:05:32|0.21967
11:05:33|0.21955
11:05:35|0.21949
11:05:35|0.21949
11:05:36|0.21949
11:05:37|0.21963
11:05:38|0.21969
11:05:39|0.21971
11:05:41|0.21968
11:05:41|0.21882
11:05:42|0.21894
11:05:43|0.21885
11:05:45|0.21879
11:05:46|0.21868
11:05:47|0.2185
11:05:48|0.21883
11:05:48|0.21884
11:05:49|0.21871
11:05:50|0.21872
11:05:52|0.21871
11:05:53|0.21872
11:05:54|0.21896
11:05:55|0.21917
11:05:55|0.21912
11:05:56|0.21929
11:05:57|0.21915
11:05:58|0.21927
11:06:00|0.21923
11:06:00|0.21912
11:06:01|0.21908
11:06:02|0.21911
11:06:03|0.21929
11:06:05|0.21929
11:06:05|0.21878
11:06:07|0.21878
11:06:07|0.21895
11:06:08|0.21917
11:06:10|0.21917
11:06:10|0.21922
11:06:12|0.21919
11:06:12|0.21916
11:06:13|0.21921
11:06:15|0.21917
11:06:15|0.21918
11:06:16|0.21918
11:06:17|0.21918
11:06:18|0.21924
11:06:19|0.2191
11:06:20|0.21896
11:06:21|0.21893
11:06:23|0.21914
11:06:23|0.21882
11:06:24|0.2188
11:06:26|0.21869
11:06:27|0.21877
11:06:28|0.21847
11:06:29|0.2188
11:06:30|0.21885
11:06:31|0.21894
11:06:33|0.219
11:06:33|0.21912
11:06:34|0.21912
11:06:36|0.2192
11:06:37|0.21931
11:06:38|0.21924
11:06:39|0.21944
11:06:40|0.21957
11:06:41|0.21964
11:06:42|0.21963
11:06:43|0.21955
11:06:44|0.21972
11:06:45|0.2202
11:06:47|0.22033
11:06:48|0.22035
11:06:48|0.22031
11:06:49|0.22037
11:06:50|0.22031
11:06:51|0.22035
11:06:52|0.22043
11:06:54|0.22035
11:06:54|0.2204
11:06:55|0.22039
11:06:56|0.22053
11:06:57|0.22052
11:06:58|0.22055
11:06:59|0.22073
11:07:00|0.22067
11:07:01|0.22059
11:07:03|0.22025
11:07:03|0.22029
11:07:04|0.22039
11:07:05|0.22027
11:07:06|0.22056
11:07:07|0.22046
11:07:08|0.22053
11:07:09|0.22076
11:07:10|0.22075
11:07:11|0.22092
11:07:12|0.2208
11:07:13|0.22114
11:07:15|0.22128
11:07:15|0.22166
11:07:16|0.22115
11:07:18|0.22133
11:07:18|0.22099
11:07:19|0.22109
11:07:21|0.22109
11:07:22|0.22101
11:07:23|0.22099
11:07:24|0.22103
11:07:24|0.22109
11:07:26|0.22105
11:07:26|0.221
11:07:29|0.22158
11:07:29|0.22167
11:07:30|0.22169
11:07:31|0.22153
11:07:32|0.22154
11:07:33|0.22125
11:07:34|0.22108
11:07:35|0.2212
11:07:36|0.22125
11:07:37|0.22112
11:07:38|0.22117
11:07:39|0.2211
11:07:40|0.22114
11:07:41|0.22101
11:07:42|0.22122
11:07:43|0.22137
11:07:44|0.22166
11:07:45|0.22162
11:07:46|0.22166
11:07:47|0.22154
11:07:48|0.22141
11:07:49|0.22137
11:07:50|0.22155
11:07:51|0.22154
11:07:52|0.22163
11:07:53|0.22167
11:07:54|0.22153
11:07:55|0.22156
11:07:56|0.22165
11:07:57|0.22173
11:07:58|0.22154
11:07:59|0.22168
11:08:00|0.22178
11:08:01|0.22163
11:08:02|0.22171
11:08:03|0.22133
11:08:04|0.22144
11:08:05|0.22154
11:08:06|0.22137
11:08:07|0.22175
11:08:08|0.22166
11:08:09|0.22157
11:08:10|0.22138
11:08:11|0.22125
11:08:12|0.22117
11:08:13|0.22121
11:08:14|0.22144
11:08:15|0.22139
11:08:16|0.22104
11:08:17|0.22113
11:08:18|0.22091
11:08:19|0.22069
11:08:21|0.22076
11:08:22|0.22081
11:08:22|0.22086
11:08:23|0.22079
11:08:24|0.22044
11:08:25|0.22064
11:08:26|0.22083
11:08:28|0.22067
11:08:29|0.22113
11:08:31|0.2211
11:08:31|0.22085
11:08:32|0.22065
11:08:33|0.22095
11:08:35|0.22088
11:08:35|0.22137
11:08:36|0.2212
11:08:37|0.22082
11:08:38|0.22092
11:08:40|0.22121
11:08:40|0.22105
11:08:41|0.22125
11:08:42|0.22125
11:08:43|0.22132
11:08:44|0.22118
11:08:45|0.22129
11:08:46|0.2214
11:08:47|0.22167
11:08:48|0.22142
11:08:49|0.2215
11:08:50|0.22144
11:08:51|0.22152
11:08:52|0.22152
11:08:53|0.22152
11:08:54|0.22149
11:08:55|0.22144
11:08:56|0.22066
11:08:57|0.22062
11:08:58|0.22118
11:08:59|0.22088
11:09:01|0.22116
11:09:01|0.22103
11:09:02|0.22119
11:09:03|0.22105
11:09:04|0.22082
11:09:05|0.22076
11:09:06|0.2209
11:09:07|0.22074
11:09:08|0.22084
11:09:09|0.22092
11:09:10|0.22069
11:09:11|0.22088
11:09:12|0.2203
11:09:13|0.22067
11:09:14|0.22069
11:09:15|0.22054
11:09:16|0.22044
11:09:17|0.22034
11:09:18|0.22046
11:09:19|0.2205
11:09:20|0.22046
11:09:22|0.22036
11:09:23|0.22029
11:09:24|0.2202
11:09:25|0.22037
11:09:26|0.22046
11:09:27|0.22046
11:09:28|0.22032
11:09:30|0.22033
11:09:31|0.22026
11:09:32|0.22044
11:09:33|0.22039
11:09:34|0.22033
11:09:35|0.22031
11:09:36|0.22021
11:09:37|0.22024
11:09:39|0.22029
11:09:39|0.22026
11:09:40|0.22008
11:09:42|0.21999
11:09:43|0.21985
11:09:44|0.21982
11:09:44|0.2198
11:09:46|0.21979
11:09:46|0.21971
11:09:47|0.21963
11:09:49|0.21954
11:09:50|0.21941
11:09:51|0.21948
11:09:52|0.21956
11:09:53|0.21948
11:09:53|0.21946
11:09:55|0.21947
11:09:56|0.21963
11:09:57|0.21963
11:09:58|0.2197
11:09:59|0.2198
11:10:00|0.2196
11:10:01|0.21931
11:10:02|0.21954
11:10:04|0.21951
11:10:04|0.21946
11:10:05|0.2194
11:10:07|0.21939
11:10:07|0.21941
11:10:08|0.21934
11:10:09|0.21939
11:10:10|0.21943
11:10:11|0.21939
11:10:12|0.21937
11:10:13|0.21936
11:10:14|0.21927
11:10:15|0.2192
11:10:16|0.21943
11:10:17|0.21929
11:10:18|0.2193
11:10:19|0.21901
11:10:20|0.21932
11:10:21|0.21932
11:10:22|0.21933
11:10:23|0.21928
11:10:24|0.21932
11:10:25|0.21926
11:10:26|0.21938
11:10:27|0.2194
11:10:28|0.21926
11:10:29|0.2194
11:10:31|0.21948
11:10:32|0.21936
11:10:33|0.2195
11:10:34|0.21953
11:10:35|0.21955
11:10:36|0.21957
11:10:37|0.21986
11:10:38|0.21976
11:10:39|0.21976
11:10:40|0.21984
11:10:41|0.21997
11:10:42|0.22014
11:10:43|0.22022
11:10:44|0.2204
11:10:45|0.22059
11:10:46|0.22053
11:10:47|0.22099
11:10:48|0.2208
11:10:49|0.22095
11:10:50|0.22088
11:10:51|0.2208
11:10:52|0.22078
11:10:53|0.22061
11:10:54|0.22052
11:10:55|0.22042
11:10:56|0.22035
11:10:57|0.2204
11:10:58|0.22024
11:10:59|0.22023
11:11:00|0.22024
11:11:01|0.22024
11:11:03|0.22037
11:11:03|0.22018
11:11:04|0.2203
11:11:05|0.22022
11:11:06|0.22048
11:11:07|0.22021
11:11:08|0.22028
11:11:09|0.22024
11:11:10|0.22061
11:11:11|0.2204
11:11:12|0.22065
11:11:13|0.22043
11:11:14|0.22035
11:11:15|0.22044
11:11:16|0.22046
11:11:17|0.22054
11:11:18|0.22051
11:11:19|0.22067
11:11:20|0.22058
11:11:22|0.22046
11:11:23|0.22042
11:11:23|0.2204
11:11:25|0.22045
11:11:26|0.22041
11:11:26|0.22044
11:11:27|0.22052
11:11:29|0.22044
11:11:30|0.22067
11:11:32|0.2204
11:11:33|0.22028
11:11:34|0.22046
11:11:35|0.22041
11:11:36|0.22032
11:11:37|0.22028
11:11:38|0.22021
11:11:39|0.21982
11:11:40|0.21987
11:11:41|0.21976
11:11:42|0.21979
11:11:43|0.21984
11:11:44|0.21974
11:11:45|0.21992
11:11:46|0.21972
11:11:47|0.21974
11:11:49|0.21995
11:11:49|0.21974
11:11:50|0.21974
11:11:51|0.21949
11:11:52|0.21942
11:11:53|0.21931
11:11:54|0.21951
11:11:55|0.21946
11:11:56|0.21928
11:11:57|0.21922
11:11:59|0.21922
11:11:59|0.2195
11:12:00|0.21934
11:12:01|0.21935
11:12:02|0.21934
11:12:03|0.21988
11:12:04|0.21981
11:12:05|0.2197
11:12:07|0.21966
11:12:08|0.21977
11:12:08|0.21968
11:12:10|0.21951
11:12:10|0.21951
11:12:12|0.21953
11:12:12|0.21951
11:12:13|0.21951
11:12:14|0.21955
11:12:15|0.2196
11:12:16|0.21959
11:12:17|0.2194
11:12:18|0.21934
11:12:20|0.21944
11:12:20|0.21943
11:12:21|0.2193
11:12:23|0.21931
11:12:23|0.21931
11:12:24|0.21924
11:12:25|0.21897
11:12:27|0.21875
11:12:27|0.21892
11:12:28|0.21922
11:12:29|0.2189
11:12:30|0.21912
11:12:32|0.21894
11:12:32|0.21868
11:12:34|0.2187
11:12:35|0.21859
11:12:36|0.21856
11:12:37|0.21853
11:12:38|0.21837
11:12:39|0.21836
11:12:40|0.21839
11:12:41|0.21846
11:12:42|0.21855
11:12:43|0.21853
11:12:44|0.21836
11:12:45|0.21853
11:12:46|0.21871
11:12:47|0.21894
11:12:48|0.21864
11:12:49|0.21863
11:12:50|0.21863
11:12:51|0.21905
11:12:52|0.2188
11:12:53|0.21886
11:12:54|0.21866
11:12:55|0.21866
11:12:56|0.21874
11:12:57|0.21861
11:12:58|0.21871
11:12:59|0.21868
11:13:00|0.21894
11:13:01|0.21894
11:13:02|0.21894
11:13:03|0.21888
11:13:04|0.2192
11:13:05|0.21901
11:13:06|0.2189
11:13:08|0.21924
11:13:08|0.21922
11:13:10|0.21938
11:13:11|0.21927
11:13:12|0.21936
11:13:12|0.21947
11:13:13|0.21958
11:13:14|0.2196
11:13:15|0.21968
11:13:17|0.21965
11:13:17|0.21949
11:13:18|0.21968
11:13:19|0.21953
11:13:20|0.21978
11:13:21|0.21976
11:13:23|0.21975
11:13:23|0.22034
11:13:25|0.2203
11:13:25|0.22025
11:13:27|0.22022
11:13:28|0.22018
11:13:28|0.21999
11:13:29|0.22
11:13:30|0.21992
11:13:31|0.21996
11:13:33|0.21902
11:13:34|0.21909
11:13:36|0.21957
11:13:37|0.21945
11:13:38|0.21932
11:13:38|0.21938
11:13:39|0.21935
11:13:40|0.21923
11:13:41|0.21922
11:13:43|0.21909
11:13:43|0.2189
11:13:45|0.2187
11:13:46|0.21904
11:13:47|0.21886
11:13:48|0.21901
11:13:49|0.21907
11:13:50|0.219
11:13:51|0.2189
11:13:52|0.21898
11:13:53|0.21882
11:13:54|0.21876
11:13:55|0.21923
11:13:56|0.21899
11:13:57|0.219
11:13:58|0.21926
11:13:59|0.21933
11:14:00|0.21922
11:14:01|0.21924
11:14:03|0.21911
11:14:03|0.21941
11:14:04|0.21934
11:14:05|0.21934
11:14:06|0.21944
11:14:07|0.21979
11:14:08|0.21981
11:14:09|0.2197
11:14:10|0.21971
11:14:11|0.21964
11:14:12|0.21961
11:14:13|0.21969
11:14:14|0.21968
11:14:15|0.21968
11:14:16|0.21946
11:14:17|0.21948
11:14:18|0.21948
11:14:19|0.21946
11:14:20|0.21951
11:14:21|0.21969
11:14:22|0.21967
11:14:23|0.21981
11:14:24|0.21955
11:14:25|0.2195
11:14:26|0.21964
11:14:27|0.21955
11:14:28|0.21902
11:14:29|0.21939
11:14:30|0.21912
11:14:31|0.21915
11:14:33|0.2192
11:14:34|0.21916
11:14:34|0.2187
11:14:36|0.21889
11:14:37|0.21881
11:14:38|0.21881
11:14:39|0.21838
11:14:41|0.21858
11:14:41|0.21864
11:14:43|0.21852
11:14:43|0.21861
11:14:45|0.21862
11:14:46|0.21862
11:14:47|0.21865
11:14:47|0.21864
11:14:49|0.21861
11:14:50|0.21861
11:14:51|0.2187
11:14:52|0.21865
11:14:53|0.21879
11:14:54|0.21873
11:14:55|0.21865
11:14:56|0.21867
11:14:57|0.21866
11:14:58|0.21872
11:15:00|0.21865
11:15:00|0.21874
11:15:01|0.21887
11:15:02|0.21881
11:15:04|0.21894
11:15:04|0.21891
11:15:05|0.21891
11:15:06|0.21891
11:15:08|0.21891
11:15:08|0.21892
11:15:09|0.21894
11:15:10|0.21931
11:15:11|0.21926
11:15:12|0.21947
11:15:13|0.2194
11:15:14|0.21945
11:15:16|0.21943
11:15:16|0.21926
11:15:17|0.21929
11:15:18|0.21946
11:15:19|0.21944
11:15:20|0.21949
11:15:22|0.21948
11:15:23|0.21946
11:15:23|0.2195
11:15:24|0.21945
11:15:25|0.21946
11:15:26|0.21947
11:15:27|0.21957
11:15:29|0.21948
11:15:29|0.21946
11:15:31|0.21956
11:15:31|0.21953
11:15:33|0.21946
11:15:34|0.21936
11:15:34|0.21936
11:15:36|0.21921
11:15:38|0.21917
11:15:38|0.21928
11:15:40|0.21881
11:15:41|0.21895
11:15:42|0.2187
11:15:42|0.21865
11:15:43|0.21898
11:15:45|0.21871
11:15:46|0.21926
11:15:47|0.21883
11:15:48|0.21884
11:15:49|0.2189
11:15:50|0.2188
11:15:51|0.21893
11:15:52|0.21886
11:15:53|0.219
11:15:54|0.219
11:15:55|0.2188
11:15:57|0.2188
11:15:57|0.21893
11:15:58|0.21899
11:15:59|0.21899
11:16:01|0.21875
11:16:01|0.21866
11:16:02|0.21856
11:16:03|0.21844
11:16:04|0.21856
11:16:05|0.21855
11:16:06|0.21861
11:16:07|0.21855
11:16:08|0.21873
11:16:09|0.21873
11:16:10|0.21864
11:16:11|0.21863
11:16:12|0.2185
11:16:13|0.21836
11:16:14|0.21852
11:16:15|0.21848
11:16:16|0.21859
11:16:17|0.21846
11:16:18|0.21838
11:16:19|0.21843
11:16:20|0.21836
11:16:21|0.21849
11:16:22|0.21822
11:16:23|0.21831
11:16:24|0.21837
11:16:25|0.21829
11:16:26|0.21836
11:16:27|0.21803
11:16:28|0.21808
11:16:29|0.21835
11:16:30|0.21822
11:16:31|0.21804
11:16:32|0.2178
11:16:33|0.21793
11:16:34|0.21776
11:16:36|0.21758
11:16:37|0.21763
11:16:38|0.21731
11:16:39|0.2176
11:16:40|0.21769
11:16:41|0.21761
11:16:42|0.21768
11:16:43|0.21772
11:16:44|0.21762
11:16:45|0.21757
11:16:46|0.21769
11:16:47|0.21772
11:16:48|0.21754
11:16:49|0.21759
11:16:50|0.21758
11:16:51|0.21757
11:16:53|0.21784
11:16:53|0.21771
11:16:54|0.2176
11:16:55|0.21757
11:16:56|0.21773
11:16:57|0.21761
11:16:58|0.21756
11:16:59|0.21756
11:17:00|0.21765
11:17:01|0.2176
11:17:02|0.21749
11:17:03|0.21754
11:17:04|0.21754
11:17:05|0.21754
11:17:06|0.2174
11:17:07|0.21757
11:17:08|0.21746
11:17:09|0.21733
11:17:10|0.21727
11:17:11|0.21736
11:17:12|0.21728
11:17:14|0.21732
11:17:15|0.21738
11:17:16|0.21738
11:17:16|0.21723
11:17:18|0.21714
11:17:18|0.21701
11:17:19|0.21688
11:17:21|0.21689
11:17:22|0.21693
11:17:23|0.21679
11:17:23|0.21683
11:17:24|0.21707
11:17:25|0.21703
11:17:27|0.2169
11:17:27|0.21682
11:17:28|0.217
11:17:30|0.21711
11:17:30|0.21698
11:17:32|0.21697
11:17:33|0.21693
11:17:34|0.2169
11:17:34|0.2169
11:17:35|0.21692
11:17:37|0.21697
11:17:39|0.21707
11:17:40|0.21695
11:17:41|0.21698
11:17:42|0.21699
11:17:43|0.21699
11:17:43|0.21704
11:17:45|0.21721
11:17:46|0.2171
11:17:46|0.2171
11:17:48|0.21723
11:17:49|0.2172
11:17:50|0.21709
11:17:50|0.21731
11:17:51|0.21712
11:17:52|0.21731
11:17:53|0.21731
11:17:55|0.21728
11:17:55|0.21731
11:17:56|0.21749
11:17:58|0.21756
11:17:59|0.21743
11:18:00|0.21744
11:18:01|0.21753
11:18:01|0.21756
11:18:02|0.21721
11:18:04|0.21735
11:18:05|0.21718
11:18:05|0.2172
11:18:06|0.21728
11:18:08|0.21717
11:18:09|0.21705
11:18:10|0.21722
11:18:11|0.21714
11:18:12|0.21723
11:18:13|0.21717
11:18:14|0.21713
11:18:15|0.21722
11:18:16|0.21715
11:18:17|0.21727
11:18:18|0.21722
11:18:19|0.21704
11:18:20|0.21711
11:18:21|0.21714
11:18:22|0.217
11:18:23|0.21708
11:18:24|0.21708
11:18:25|0.21694
11:18:26|0.21712
11:18:27|0.21697
11:18:28|0.21695
11:18:29|0.21696
11:18:30|0.21684
11:18:31|0.2168
11:18:32|0.21678
11:18:33|0.21678
11:18:34|0.21673
11:18:35|0.21685
11:18:36|0.21686
11:18:37|0.21696
11:18:39|0.2168
11:18:39|0.21684
11:18:40|0.21686
11:18:41|0.21687
11:18:42|0.21685
11:18:43|0.21687
11:18:45|0.21683
11:18:46|0.2169
11:18:47|0.21696
11:18:48|0.21696
11:18:49|0.21697
11:18:50|0.21697
11:18:51|0.21694
11:18:52|0.21696
11:18:53|0.21698
11:18:54|0.21691
11:18:55|0.21694
11:18:56|0.21694
11:18:57|0.21694
11:18:58|0.21687
11:18:59|0.2168
11:19:00|0.21687
11:19:01|0.21687
11:19:02|0.21682
11:19:03|0.21678
11:19:04|0.21678
11:19:05|0.21674
11:19:06|0.21672
11:19:07|0.2168
11:19:08|0.21664
11:19:09|0.21687
11:19:10|0.21677
11:19:11|0.21673
11:19:12|0.21674
11:19:13|0.21679
11:19:14|0.21681
11:19:15|0.21681
11:19:16|0.21684
11:19:17|0.21709
11:19:18|0.217
11:19:19|0.21693
11:19:20|0.21709
11:19:21|0.21712
11:19:22|0.21713
11:19:23|0.21701
11:19:24|0.21714
11:19:25|0.21693
11:19:26|0.21694
11:19:27|0.21697
11:19:28|0.21719
11:19:29|0.21717
11:19:30|0.21717
11:19:31|0.21711
11:19:32|0.21712
11:19:33|0.21712
11:19:34|0.21743
11:19:35|0.21725
11:19:36|0.21725
11:19:37|0.21727
11:19:39|0.21734
11:19:40|0.21733
11:19:41|0.21733
11:19:41|0.21725
11:19:43|0.21719
11:19:45|0.21719
11:19:45|0.2172
11:19:46|0.21723
11:19:47|0.21725
11:19:48|0.21715
11:19:49|0.21717
11:19:50|0.2172
11:19:51|0.21718
11:19:52|0.21731
11:19:54|0.21729
11:19:54|0.21727
11:19:56|0.2173
11:19:56|0.21724
11:19:58|0.21729
11:19:58|0.21728
11:19:59|0.21724
11:20:01|0.21728
11:20:01|0.21728
11:20:03|0.21725
11:20:03|0.21725
11:20:05|0.2173
11:20:05|0.2173
11:20:07|0.21729
11:20:08|0.21732
11:20:09|0.21732
11:20:09|0.21733
11:20:10|0.2172
11:20:12|0.21732
11:20:13|0.21722
11:20:14|0.21726
11:20:15|0.21719
11:20:16|0.21727
11:20:17|0.21729
11:20:18|0.21729
11:20:19|0.21726
11:20:20|0.21723
11:20:21|0.21719
11:20:23|0.21716
11:20:23|0.21696
11:20:24|0.2167
11:20:25|0.21683
11:20:26|0.21677
11:20:27|0.21686
11:20:28|0.21677
11:20:29|0.21687
11:20:30|0.21684
11:20:31|0.21685
11:20:32|0.21682
11:20:33|0.21683
11:20:34|0.21683
11:20:35|0.21683
11:20:36|0.21682
11:20:37|0.21699
11:20:39|0.21695
11:20:40|0.21686
11:20:41|0.21685
11:20:42|0.21714
11:20:42|0.21713
11:20:44|0.21706
11:20:44|0.21701
11:20:46|0.21707
11:20:47|0.21709
11:20:48|0.21709
11:20:49|0.21699
11:20:50|0.21692
11:20:52|0.21687
11:20:52|0.21695
11:20:53|0.21698
11:20:54|0.21697
11:20:55|0.21692
11:20:56|0.21699
11:20:57|0.21709
11:20:58|0.21709
11:20:59|0.21701
11:21:00|0.2171
11:21:01|0.21705
11:21:02|0.21713
11:21:03|0.21715
11:21:04|0.2171
11:21:05|0.21709
11:21:06|0.21708
11:21:07|0.21703
11:21:08|0.21704
11:21:09|0.21718
11:21:10|0.21715
11:21:11|0.21703
11:21:12|0.21694
11:21:14|0.21682
11:21:15|0.21678
11:21:16|0.21666
11:21:17|0.21661
11:21:18|0.2167
11:21:19|0.21683
11:21:19|0.2168
11:21:21|0.21688
11:21:22|0.21658
11:21:23|0.21654
11:21:23|0.2164
11:21:24|0.21629
11:21:26|0.21629
11:21:27|0.2164
11:21:28|0.21643
11:21:28|0.21642
11:21:29|0.21637
11:21:31|0.21636
11:21:32|0.21634
11:21:32|0.21626
11:21:34|0.21639
11:21:34|0.21638
11:21:36|0.2163
11:21:36|0.21634
11:21:38|0.21631
11:21:39|0.21618
11:21:40|0.2162
11:21:41|0.216
11:21:43|0.21607
11:21:43|0.21616
11:21:45|0.21599
11:21:46|0.21594
11:21:47|0.21598
11:21:48|0.21595
11:21:49|0.2159
11:21:50|0.21604
11:21:51|0.21595
11:21:52|0.21596
11:21:53|0.21587
11:21:54|0.21587
11:21:55|0.21597
11:21:56|0.21603
11:21:58|0.21586
11:21:58|0.21587
11:21:59|0.21596
11:22:00|0.21582
11:22:01|0.21576
11:22:02|0.21583
11:22:03|0.21573
11:22:05|0.21565
11:22:05|0.21572
11:22:07|0.21571
11:22:07|0.2158
11:22:08|0.21586
11:22:10|0.21571
11:22:11|0.21571
11:22:11|0.21573
11:22:12|0.21576
11:22:13|0.21585
11:22:15|0.21585
11:22:16|0.21593
11:22:17|0.21593
11:22:18|0.216
11:22:19|0.21597
11:22:20|0.21596
11:22:21|0.21596
11:22:22|0.21595
11:22:22|0.216
11:22:24|0.21599
11:22:24|0.216
11:22:26|0.216
11:22:26|0.216
11:22:28|0.21626
11:22:29|0.21627
11:22:30|0.21633
11:22:31|0.21629
11:22:31|0.21634
11:22:33|0.21636
11:22:34|0.2164
11:22:35|0.21637
11:22:36|0.21636
11:22:37|0.21629
11:22:38|0.21639
11:22:38|0.2163
11:22:40|0.21633
11:22:41|0.21636
11:22:42|0.2163
11:22:44|0.21639
11:22:44|0.21641
11:22:46|0.21641
11:22:47|0.21641
11:22:48|0.21641
11:22:49|0.2163
11:22:50|0.21646
11:22:51|0.2163
11:22:52|0.21637
11:22:53|0.2164
11:22:54|0.2166
11:22:55|0.21649
11:22:56|0.21662
11:22:57|0.21655
11:22:58|0.21662
11:22:59|0.21665
11:23:00|0.21649
11:23:01|0.21656
11:23:02|0.21656
11:23:03|0.2166
11:23:04|0.21659
11:23:05|0.21647
11:23:06|0.2164
11:23:07|0.21636
11:23:08|0.21635
11:23:09|0.21635
11:23:10|0.21645
11:23:11|0.21649
11:23:12|0.21649
11:23:13|0.21631
11:23:14|0.21646
11:23:15|0.21657
11:23:16|0.21657
11:23:17|0.21653
11:23:18|0.21651
11:23:19|0.21654
11:23:20|0.21653
11:23:21|0.21651
11:23:22|0.21655
11:23:23|0.21658
11:23:24|0.21654
11:23:25|0.21654
11:23:26|0.21651
11:23:27|0.21651
11:23:28|0.2166
11:23:29|0.21643
11:23:30|0.21649
11:23:31|0.21663
11:23:32|0.21667
11:23:33|0.2166
11:23:34|0.21663
11:23:35|0.21679
11:23:36|0.21678
11:23:37|0.21669
11:23:38|0.2168
11:23:39|0.21691
11:23:40|0.21696
11:23:41|0.21697
11:23:42|0.21687
11:23:44|0.21681
11:23:45|0.217
11:23:46|0.21682
11:23:47|0.21682
11:23:48|0.21678
11:23:48|0.21683
11:23:49|0.21692
11:23:51|0.21679
11:23:52|0.21673
11:23:52|0.21683
11:23:53|0.21691
11:23:55|0.21684
11:23:56|0.21679
11:23:57|0.21674
11:23:58|0.21694
11:23:59|0.21687
11:24:01|0.21677
11:24:02|0.21676
11:24:03|0.2168
11:24:04|0.21684
11:24:05|0.21688
11:24:06|0.21688
11:24:07|0.21683
11:24:08|0.21676
11:24:09|0.21682
11:24:10|0.21682
11:24:10|0.21679
11:24:12|0.21689
11:24:13|0.21699
11:24:14|0.21682
11:24:15|0.2169
11:24:16|0.21679
11:24:17|0.21683
11:24:18|0.21692
11:24:19|0.2167
11:24:20|0.2167
11:24:21|0.21681
11:24:22|0.21671
11:24:23|0.21663
11:24:24|0.21664
11:24:25|0.21674
11:24:26|0.21663
11:24:27|0.21659
11:24:28|0.21661
11:24:29|0.21659
11:24:30|0.21651
11:24:31|0.2165
11:24:32|0.21657
11:24:33|0.21651
11:24:34|0.21647
11:24:35|0.21646
11:24:36|0.21629
11:24:37|0.21627
11:24:38|0.21627
11:24:39|0.2163
11:24:40|0.21633
11:24:41|0.21632
11:24:42|0.21627
11:24:43|0.21634
11:24:45|0.21643
11:24:45|0.21637
11:24:47|0.21637
11:24:47|0.21629
11:24:48|0.21629
11:24:49|0.21629
11:24:51|0.21632
11:24:52|0.21631
11:24:52|0.21624
11:24:53|0.21618
11:24:55|0.21624
11:24:56|0.21628
11:24:56|0.2162
11:24:58|0.2162
11:24:59|0.21616
11:25:00|0.21616
11:25:00|0.21621
11:25:01|0.21616
11:25:02|0.21617
11:25:03|0.2162
11:25:05|0.21622
11:25:05|0.21619
11:25:07|0.21632
11:25:07|0.21624
11:25:09|0.21616
11:25:10|0.21608
11:25:11|0.21612
11:25:12|0.21612
11:25:13|0.21612
11:25:14|0.2161
11:25:15|0.2161
11:25:16|0.21602
11:25:17|0.21605
11:25:18|0.21605
11:25:19|0.21616
11:25:20|0.21603
11:25:21|0.21613
11:25:22|0.21615
11:25:23|0.21617
11:25:24|0.21606
11:25:25|0.21606
11:25:26|0.21605
11:25:27|0.21607
11:25:28|0.21613
11:25:29|0.21613
11:25:30|0.2161
11:25:31|0.21606
11:25:32|0.21605
11:25:33|0.21604
11:25:34|0.21604
11:25:35|0.21602
11:25:36|0.216
11:25:37|0.21602
11:25:38|0.216
11:25:39|0.216
11:25:40|0.216
11:25:41|0.2163
11:25:42|0.21608
11:25:43|0.21602
11:25:44|0.21603
11:25:45|0.21606
11:25:46|0.21625
11:25:47|0.21632
11:25:49|0.21644
11:25:49|0.21636
11:25:50|0.21642
11:25:52|0.21644
11:25:53|0.2165
11:25:54|0.21643
11:25:54|0.21642
11:25:56|0.21642
11:25:57|0.21645
11:25:57|0.2165
11:25:59|0.21642
11:26:00|0.2164
11:26:00|0.21633
11:26:02|0.21641
11:26:03|0.21643
11:26:04|0.21636
11:26:04|0.21636
11:26:06|0.21633
11:26:07|0.21636
11:26:07|0.21637
11:26:08|0.21639
11:26:10|0.21639
11:26:11|0.21644
11:26:12|0.21646
11:26:13|0.21632
11:26:14|0.21633
11:26:14|0.21634
11:26:16|0.21635
11:26:17|0.21631
11:26:18|0.21625
11:26:19|0.21621
11:26:20|0.21614
11:26:21|0.21614
11:26:22|0.21617
11:26:23|0.216
11:26:24|0.2161
11:26:25|0.21621
11:26:25|0.21617
11:26:27|0.21614
11:26:28|0.21615
11:26:29|0.21615
11:26:30|0.21613
11:26:31|0.21602
11:26:32|0.21603
11:26:33|0.21618
11:26:34|0.21615
11:26:35|0.21604
11:26:36|0.21608
11:26:38|0.21623
11:26:38|0.21601
11:26:39|0.21601
11:26:40|0.21601
11:26:41|0.21594
11:26:42|0.21594
11:26:43|0.21592
11:26:44|0.21593
11:26:46|0.2158
11:26:47|0.21579
11:26:47|0.21581
11:26:49|0.21581
11:26:50|0.21578
11:26:51|0.21578
11:26:52|0.21575
11:26:53|0.21574
11:26:54|0.21571
11:26:55|0.21573
11:26:56|0.21515
11:26:57|0.2149
11:26:58|0.2148
11:26:59|0.21507
11:27:00|0.21512
11:27:01|0.21544
11:27:02|0.21527
11:27:03|0.21527
11:27:04|0.21522
11:27:05|0.21515
11:27:06|0.21495
11:27:07|0.21519
11:27:08|0.2152
11:27:09|0.2152
11:27:10|0.21503
11:27:11|0.21511
11:27:12|0.21539
11:27:13|0.21522
11:27:14|0.21527
11:27:15|0.21515
11:27:16|0.21507
11:27:17|0.21522
11:27:18|0.21528
11:27:19|0.21528
11:27:20|0.21513
11:27:21|0.21504
11:27:22|0.21511
11:27:23|0.21512
11:27:24|0.21498
11:27:25|0.21516
11:27:26|0.21522
11:27:27|0.21527
11:27:28|0.21534
11:27:29|0.21535
11:27:30|0.2153
11:27:31|0.21532
11:27:32|0.21547
11:27:33|0.2155
11:27:34|0.21531
11:27:35|0.21543
11:27:36|0.2155
11:27:37|0.21541
11:27:38|0.21539
11:27:39|0.2154
11:27:40|0.21532
11:27:41|0.21537
11:27:42|0.2153
11:27:43|0.21534
11:27:44|0.21534
11:27:45|0.21538
11:27:47|0.2154
11:27:48|0.21543
11:27:49|0.21543
11:27:50|0.21528
11:27:52|0.21537
11:27:53|0.21541
11:27:54|0.21552
11:27:55|0.21542
11:27:56|0.21543
11:27:57|0.21541
11:27:58|0.21544
11:28:00|0.21546
11:28:00|0.21546
11:28:02|0.2154
11:28:03|0.21564
11:28:04|0.21564
11:28:05|0.21574
11:28:06|0.21618
11:28:07|0.21622
11:28:08|0.21622
11:28:09|0.21631
11:28:10|0.21632
11:28:11|0.21622
11:28:12|0.21623
11:28:13|0.21614
11:28:14|0.21614
11:28:15|0.2161
11:28:17|0.21612
11:28:18|0.21629
11:28:18|0.21597
11:28:19|0.2165
11:28:21|0.2165
11:28:22|0.21623
11:28:23|0.21635
11:28:24|0.2162
11:28:25|0.21623
11:28:26|0.21627
11:28:27|0.2163
11:28:28|0.2163
11:28:29|0.21631
11:28:30|0.2163
11:28:31|0.21634
11:28:32|0.21674
11:28:33|0.21682
11:28:34|0.21687
11:28:36|0.21695
11:28:36|0.21684
11:28:37|0.21714
11:28:38|0.21718
11:28:39|0.21697
11:28:40|0.21714
11:28:41|0.21712
11:28:42|0.21708
11:28:43|0.21714
11:28:44|0.21718
11:28:45|0.2172
11:28:46|0.21714
11:28:48|0.21714
11:28:49|0.21741
11:28:49|0.21741
11:28:51|0.21726
11:28:52|0.2172
11:28:53|0.21737
11:28:54|0.21736
11:28:54|0.21736
11:28:56|0.21736
11:28:57|0.21738
11:28:58|0.21735
11:28:59|0.21752
11:29:00|0.2175
11:29:01|0.21763
11:29:03|0.21772
11:29:03|0.2177
11:29:04|0.21777
11:29:06|0.21778
11:29:06|0.21764
11:29:08|0.21765
11:29:09|0.2178
11:29:10|0.21772
11:29:10|0.21752
11:29:12|0.21771
11:29:13|0.21783
11:29:14|0.2177
11:29:15|0.21763
11:29:16|0.21768
11:29:17|0.21754
11:29:18|0.21749
11:29:20|0.21754
11:29:20|0.21754
11:29:21|0.21777
11:29:22|0.21775
11:29:23|0.21754
11:29:24|0.21757
11:29:25|0.21757
11:29:26|0.2182
11:29:28|0.21872
11:29:28|0.21865
11:29:30|0.21884
11:29:30|0.21863
11:29:31|0.21875
11:29:32|0.21871
11:29:34|0.21859
11:29:34|0.21836
11:29:35|0.21856
11:29:36|0.21847
11:29:37|0.21847
11:29:38|0.21845
11:29:39|0.21836
11:29:41|0.21806
11:29:41|0.21818
11:29:42|0.21814
11:29:44|0.21761
11:29:44|0.21766
11:29:45|0.21758
11:29:46|0.21762
11:29:48|0.21752
11:29:49|0.21754
11:29:51|0.21766
11:29:51|0.21768
11:29:53|0.21766
11:29:54|0.21768
11:29:55|0.21764
11:29:56|0.21769
11:29:56|0.21776
11:29:57|0.21775
11:29:59|0.21772
11:30:00|0.21783
11:30:00|0.21792
11:30:02|0.21769
11:30:02|0.21775
11:30:03|0.21775
11:30:05|0.21793
11:30:05|0.21813
11:30:06|0.21813
11:30:07|0.21818
11:30:08|0.21819
11:30:09|0.2182
11:30:10|0.21819
11:30:11|0.21816
11:30:12|0.21833
11:30:13|0.21844
11:30:15|0.21851
11:30:15|0.21848
11:30:16|0.21851
11:30:17|0.21846
11:30:18|0.21837
11:30:19|0.21833
11:30:20|0.21855
11:30:21|0.2186
11:30:22|0.21887
11:30:23|0.21889
11:30:24|0.21897
11:30:25|0.21883
11:30:26|0.21892
11:30:27|0.21886
11:30:29|0.21887
11:30:30|0.21882
11:30:30|0.21885
11:30:31|0.21876
11:30:32|0.21875
11:30:33|0.21869
11:30:34|0.2187
11:30:35|0.21853
11:30:36|0.21866
11:30:37|0.2186
11:30:38|0.21852
11:30:39|0.21852
11:30:40|0.21852
11:30:41|0.21829
11:30:42|0.21822
11:30:43|0.21818
11:30:44|0.21825
11:30:45|0.21785
11:30:46|0.2179
11:30:48|0.21783
11:30:48|0.21787
11:30:50|0.2176
11:30:51|0.21773
11:30:53|0.2177
11:30:54|0.21767
11:30:54|0.21781
11:30:55|0.21769
11:30:57|0.21771
11:30:57|0.21741
11:30:59|0.21709
11:31:00|0.2171
11:31:01|0.21696
11:31:02|0.21709
11:31:03|0.21688
11:31:03|0.21672
11:31:05|0.21692
11:31:05|0.21684
11:31:07|0.21681
11:31:08|0.21658
11:31:09|0.21676
11:31:10|0.21676
11:31:11|0.21681
11:31:12|0.21668
11:31:13|0.21672
11:31:14|0.21714
11:31:15|0.21701
11:31:16|0.21695
11:31:17|0.21679
11:31:18|0.21674
11:31:19|0.21683
11:31:20|0.21683
11:31:21|0.21675
11:31:22|0.21683
11:31:23|0.21672
11:31:24|0.21697
11:31:25|0.21714
11:31:26|0.21701
11:31:27|0.21681
11:31:28|0.21694
11:31:29|0.21689
11:31:30|0.21689
11:31:31|0.2169
11:31:32|0.2169
11:31:33|0.21672
11:31:34|0.21671
11:31:35|0.21699
11:31:36|0.2171
11:31:37|0.21673
11:31:38|0.21683
11:31:39|0.21685
11:31:40|0.21671
11:31:41|0.21671
11:31:42|0.21681
11:31:43|0.2168
11:31:44|0.21689
11:31:45|0.21697
11:31:46|0.21694
11:31:47|0.21664
11:31:48|0.21665
11:31:49|0.21651
11:31:50|0.21663
11:31:52|0.21677
11:31:53|0.21681
11:31:53|0.21678
11:31:55|0.21679
11:31:56|0.21666
11:31:57|0.21667
11:31:58|0.21674
11:31:59|0.21673
11:31:59|0.21673
11:32:01|0.21659
11:32:02|0.21659
11:32:03|0.21677
11:32:04|0.21668
11:32:05|0.21659
11:32:06|0.21667
11:32:07|0.21654
11:32:08|0.21653
11:32:09|0.21662
11:32:10|0.21656
11:32:11|0.2166
11:32:12|0.21659
11:32:13|0.21659
11:32:14|0.21672
11:32:15|0.21656
11:32:16|0.21654
11:32:17|0.21657
11:32:18|0.21656
11:32:19|0.21656
11:32:20|0.21659
11:32:21|0.2165
11:32:22|0.21635
11:32:23|0.21648
11:32:24|0.21649
11:32:25|0.21649
11:32:26|0.21644
11:32:27|0.21639
11:32:28|0.21639
11:32:29|0.21644
11:32:30|0.21631
11:32:31|0.21631
11:32:32|0.2163
11:32:34|0.21666
11:32:34|0.21666
11:32:35|0.21645
11:32:36|0.21647
11:32:37|0.2163
11:32:38|0.21638
11:32:39|0.21638
11:32:40|0.21636
11:32:41|0.21636
11:32:42|0.21636
11:32:43|0.21636
11:32:44|0.21637
11:32:45|0.2163
11:32:46|0.2163
11:32:47|0.21639
11:32:48|0.21639
11:32:49|0.21637
11:32:50|0.21643
11:32:52|0.21643
11:32:53|0.21643
11:32:54|0.21643
11:32:55|0.21642
11:32:57|0.2164
11:32:57|0.21637
11:32:58|0.21637
11:32:59|0.2163
11:33:00|0.21638
11:33:01|0.21629
11:33:02|0.2164
11:33:03|0.2164
11:33:04|0.21636
11:33:05|0.21643
11:33:06|0.21636
11:33:07|0.21642
11:33:08|0.21641
11:33:09|0.21666
11:33:10|0.21671
11:33:11|0.21697
11:33:13|0.21712
11:33:14|0.21704
11:33:14|0.21712
11:33:15|0.21706
11:33:16|0.21706
11:33:17|0.21694
11:33:18|0.21698
11:33:20|0.2169
11:33:21|0.21689
11:33:21|0.21689
11:33:23|0.21676
11:33:24|0.21672
11:33:25|0.21672
11:33:26|0.21672
11:33:26|0.21671
11:33:28|0.21668
11:33:28|0.21663
11:33:29|0.21675
11:33:30|0.21675
11:33:32|0.2168
11:33:32|0.21674
11:33:34|0.2167
11:33:35|0.2167
11:33:36|0.21676
11:33:37|0.21681
11:33:38|0.2168
11:33:38|0.21671
11:33:40|0.21666
11:33:40|0.21673
11:33:42|0.21666
11:33:43|0.21658
11:33:43|0.21676
11:33:45|0.21642
11:33:45|0.21642
11:33:47|0.21652
11:33:48|0.21652
11:33:48|0.21652
11:33:49|0.21636
11:33:51|0.21636
11:33:52|0.21652
11:33:53|0.21639
11:33:55|0.21649
11:33:55|0.21647
11:33:57|0.21641
11:33:57|0.21639
11:33:59|0.21629
11:34:00|0.21629
11:34:00|0.21633
11:34:02|0.21633
11:34:02|0.21644
11:34:03|0.2165
11:34:05|0.2163
11:34:06|0.2163
11:34:07|0.2163
11:34:08|0.2163
11:34:09|0.2163
11:34:10|0.2164
11:34:11|0.21631
11:34:12|0.21638
11:34:13|0.21636
11:34:14|0.21639
11:34:15|0.21632
11:34:16|0.21636
11:34:17|0.21637
11:34:18|0.21637
11:34:19|0.21639
11:34:20|0.21639
11:34:21|0.21632
11:34:22|0.21632
11:34:23|0.21632
11:34:24|0.21633
11:34:25|0.21631
11:34:26|0.21635
11:34:27|0.21631
11:34:28|0.21631
11:34:29|0.2164
11:34:30|0.21645
11:34:31|0.21648
11:34:32|0.21648
11:34:33|0.21657
11:34:34|0.21654
11:34:35|0.21654
11:34:36|0.21657
11:34:37|0.21645
11:34:38|0.21657
11:34:39|0.21656
11:34:40|0.21651
11:34:41|0.21651
11:34:42|0.21649
11:34:43|0.21648
11:34:44|0.21648
11:34:45|0.21645
11:34:46|0.21641
11:34:47|0.2164
11:34:48|0.21631
11:34:49|0.21641
11:34:50|0.21631
11:34:51|0.21633
11:34:52|0.2164
11:34:53|0.21647
11:34:55|0.21631
11:34:55|0.21631
11:34:56|0.21639
11:34:57|0.21633
11:34:58|0.21629
11:34:59|0.21641
11:35:00|0.21645
11:35:02|0.21649
11:35:03|0.21712
11:35:03|0.21731
11:35:04|0.21716
11:35:06|0.21709
11:35:06|0.21686
11:35:08|0.21702
11:35:09|0.21691
11:35:09|0.21691
11:35:11|0.21688
11:35:11|0.21692
11:35:13|0.21688
11:35:13|0.21681
11:35:15|0.21681
11:35:15|0.21671
11:35:17|0.21671
11:35:17|0.21679
11:35:18|0.2168
11:35:19|0.21676
11:35:20|0.21663
11:35:21|0.21663
11:35:22|0.21663
11:35:24|0.21655
11:35:24|0.21646
11:35:25|0.2166
11:35:26|0.21657
11:35:27|0.21657
11:35:28|0.2167
11:35:29|0.2167
11:35:30|0.2167
11:35:32|0.21665
11:35:32|0.21669
11:35:34|0.21654
11:35:34|0.21655
11:35:36|0.2168
11:35:37|0.21671
11:35:38|0.21655
11:35:39|0.21655
11:35:39|0.21649
11:35:41|0.21653
11:35:42|0.21644
11:35:43|0.21649
11:35:44|0.21664
11:35:45|0.2168
11:35:46|0.21652
11:35:47|0.21652
11:35:48|0.21677
11:35:49|0.21677
11:35:50|0.21677
11:35:51|0.21662
11:35:52|0.21662
11:35:53|0.21673
11:35:54|0.21669
11:35:56|0.21669
11:35:56|0.21667
11:35:57|0.21667
11:35:58|0.2166
11:35:59|0.21671
11:36:00|0.21668
11:36:01|0.21677
11:36:02|0.21667
11:36:03|0.21667
11:36:04|0.21666
11:36:06|0.21674
11:36:06|0.21674
11:36:07|0.2167
11:36:08|0.21663
11:36:09|0.21675
11:36:10|0.21675
11:36:11|0.21661
11:36:12|0.21659
11:36:14|0.21662
11:36:15|0.21656
11:36:16|0.21656
11:36:17|0.21656
11:36:17|0.21661
11:36:19|0.21661
11:36:20|0.21661
11:36:21|0.21661
11:36:22|0.21657
11:36:23|0.21657
11:36:24|0.21659
11:36:25|0.21659
11:36:26|0.21655
11:36:27|0.21651
11:36:28|0.21651
11:36:29|0.21637
11:36:30|0.21639
11:36:31|0.21629
11:36:32|0.21647
11:36:33|0.21651
11:36:34|0.21631
11:36:35|0.21631
11:36:36|0.21641
11:36:38|0.21632
11:36:38|0.21632
11:36:39|0.21633
11:36:40|0.21636
11:36:41|0.21631
11:36:42|0.21631
11:36:43|0.21636
11:36:44|0.21636
11:36:45|0.21636
11:36:46|0.21634
11:36:47|0.21635
11:36:48|0.21573
11:36:49|0.21546
11:36:50|0.21527
11:36:51|0.21538
11:36:52|0.21501
11:36:53|0.21525
11:36:54|0.21504
11:36:56|0.21501
11:36:57|0.21488
11:36:58|0.21448
11:36:59|0.21444
11:37:00|0.21435
11:37:01|0.21448
11:37:02|0.21457
11:37:03|0.21464
11:37:05|0.21459
11:37:05|0.2145
11:37:07|0.21437
11:37:08|0.21459
11:37:08|0.2147
11:37:09|0.2145
11:37:10|0.21461
11:37:11|0.21455
11:37:13|0.21469
11:37:14|0.21483
11:37:14|0.21465
11:37:15|0.21463
11:37:16|0.21469
11:37:17|0.21476
11:37:18|0.21495
11:37:19|0.21495
11:37:20|0.21483
11:37:21|0.21483
11:37:22|0.21495
11:37:24|0.21499
11:37:24|0.21501
11:37:25|0.21509
11:37:26|0.21508
11:37:28|0.21528
11:37:28|0.21526
11:37:29|0.21497
11:37:30|0.21512
11:37:31|0.21505
11:37:32|0.2149
11:37:34|0.2151
11:37:34|0.21532
11:37:35|0.21528
11:37:36|0.21517
11:37:37|0.21522
11:37:39|0.21527
11:37:39|0.21502
11:37:40|0.21491
11:37:41|0.21503
11:37:42|0.21519
11:37:43|0.21506
11:37:44|0.21503
11:37:45|0.21501
11:37:46|0.21489
11:37:47|0.21494
11:37:48|0.21511
11:37:49|0.21509
11:37:50|0.21498
11:37:51|0.21501
11:37:52|0.21499
11:37:53|0.21515
11:37:55|0.21504
11:37:56|0.21514
11:37:58|0.21511
11:37:58|0.21503
11:37:59|0.21507
11:38:00|0.21508
11:38:01|0.21502
11:38:02|0.21495
11:38:03|0.21502
11:38:04|0.2149
11:38:05|0.215
11:38:06|0.215
11:38:07|0.21491
11:38:08|0.21504
11:38:09|0.21508
11:38:10|0.21506
11:38:11|0.21515
11:38:12|0.21508
11:38:13|0.21489
11:38:15|0.21507
11:38:16|0.21513
11:38:18|0.21517
11:38:19|0.215
11:38:19|0.21503
11:38:20|0.21476
11:38:21|0.21486
11:38:22|0.21493
11:38:23|0.21495
11:38:24|0.21495
11:38:25|0.21495
11:38:26|0.21476
11:38:28|0.21489
11:38:28|0.21483
11:38:29|0.21469
11:38:30|0.21466
11:38:32|0.21476
11:38:33|0.21467
11:38:34|0.21456
11:38:35|0.21475
11:38:35|0.21464
11:38:36|0.21468
11:38:38|0.2145
11:38:38|0.21467
11:38:40|0.21459
11:38:41|0.21468
11:38:42|0.2148
11:38:43|0.21472
11:38:44|0.21472
11:38:45|0.21444
11:38:45|0.21453
11:38:47|0.21438
11:38:47|0.21456
11:38:49|0.2144
11:38:49|0.21464
11:38:51|0.21455
11:38:52|0.21444
11:38:53|0.21457
11:38:54|0.21461
11:38:54|0.21458
11:38:56|0.21462
11:38:57|0.21462
11:38:58|0.21434
11:39:00|0.21434
11:39:00|0.21434
11:39:01|0.21442
11:39:02|0.2144
11:39:03|0.21438
11:39:04|0.21442
11:39:05|0.21457
11:39:06|0.21427
11:39:07|0.21439
11:39:08|0.21435
11:39:09|0.21439
11:39:10|0.21435
11:39:11|0.21429
11:39:12|0.2145
11:39:13|0.21435
11:39:14|0.21426
11:39:15|0.21407
11:39:16|0.21409
11:39:17|0.21417
11:39:18|0.21425
11:39:19|0.21423
11:39:20|0.214
11:39:21|0.21419
11:39:22|0.2142
11:39:23|0.21411
11:39:24|0.21417
11:39:25|0.21432
11:39:26|0.21429
11:39:27|0.21404
11:39:28|0.21421
11:39:29|0.21418
11:39:30|0.21403
11:39:31|0.21417
11:39:32|0.21419
11:39:33|0.21432
11:39:34|0.21436
11:39:35|0.21437
11:39:36|0.21445
11:39:37|0.2143
11:39:38|0.21443
11:39:39|0.21423
11:39:40|0.21442
11:39:41|0.21432
11:39:42|0.2143
11:39:43|0.21417
11:39:44|0.21435
11:39:45|0.21419
11:39:46|0.21425
11:39:47|0.21426
11:39:48|0.21425
11:39:49|0.21425
11:39:50|0.2144
11:39:51|0.21437
11:39:52|0.21417
11:39:53|0.21422
11:39:54|0.21421
11:39:55|0.21403
11:39:56|0.21415
11:39:57|0.21405
11:39:59|0.21412
11:39:59|0.21414
11:40:01|0.21418
11:40:02|0.21411
11:40:03|0.2143
11:40:04|0.21409
11:40:06|0.21427
11:40:07|0.2143
11:40:07|0.21433
11:40:08|0.21428
11:40:09|0.21436
11:40:10|0.21427
11:40:12|0.21532
11:40:12|0.21523
11:40:13|0.21524
11:40:14|0.21514
11:40:16|0.2149
11:40:17|0.21469
11:40:17|0.2149
11:40:19|0.21496
11:40:19|0.21492
11:40:20|0.21492
11:40:21|0.21512
11:40:22|0.21491
11:40:23|0.21505
11:40:25|0.21513
11:40:26|0.215
11:40:26|0.215
11:40:27|0.21491
11:40:28|0.21506
11:40:29|0.21509
11:40:31|0.21511
11:40:31|0.21503
11:40:32|0.21509
11:40:33|0.21507
11:40:34|0.215
11:40:35|0.21522
11:40:37|0.21519
11:40:37|0.21512
11:40:39|0.2151
11:40:39|0.21503
11:40:40|0.21511
11:40:41|0.21515
11:40:42|0.21492
11:40:43|0.21495
11:40:44|0.21498
11:40:46|0.21511
11:40:47|0.21497
11:40:48|0.21499
11:40:48|0.21498
11:40:50|0.21505
11:40:50|0.21505
11:40:51|0.21479
11:40:52|0.21477
11:40:53|0.21482
11:40:55|0.21462
11:40:55|0.2145
11:40:57|0.21461
11:40:58|0.21451
11:40:58|0.21451
11:41:01|0.21467
11:41:02|0.21459
11:41:03|0.21458
11:41:04|0.21462
11:41:05|0.2147
11:41:06|0.21475
11:41:07|0.21459
11:41:08|0.21459
11:41:09|0.21472
11:41:10|0.21467
11:41:11|0.21461
11:41:11|0.21465
11:41:12|0.21459
11:41:14|0.21459
11:41:14|0.21459
11:41:16|0.21469
11:41:17|0.21469
11:41:18|0.2147
11:41:18|0.21465
11:41:20|0.21478
11:41:21|0.21426
11:41:22|0.21442
11:41:23|0.2146
11:41:24|0.21457
11:41:25|0.21467
11:41:26|0.21457
11:41:27|0.21458
11:41:28|0.21444
11:41:29|0.21445
11:41:30|0.21446
11:41:30|0.21444
11:41:32|0.21438
11:41:32|0.21442
11:41:34|0.21428
11:41:35|0.2143
11:41:35|0.21427
11:41:36|0.21435
11:41:37|0.21439
11:41:39|0.21431
11:41:39|0.21431
11:41:41|0.21443
11:41:42|0.21446
11:41:43|0.21443
11:41:44|0.2146
11:41:44|0.21462
11:41:45|0.21464
11:41:46|0.2147
11:41:48|0.2147
11:41:49|0.21466
11:41:50|0.21483
11:41:50|0.21473
11:41:52|0.21476
11:41:53|0.21472
11:41:53|0.215
11:41:54|0.21507
11:41:56|0.21518
11:41:56|0.21501
11:41:57|0.21502
11:41:59|0.21504
11:42:00|0.21504
11:42:01|0.21515
11:42:02|0.21506
11:42:03|0.21509
11:42:05|0.21513
11:42:05|0.2154
11:42:06|0.2154
11:42:07|0.21543
11:42:08|0.21548
11:42:09|0.21526
11:42:10|0.21564
11:42:11|0.21577
11:42:12|0.21582
11:42:13|0.21573
11:42:15|0.21553
11:42:16|0.21566
11:42:16|0.21556
11:42:17|0.2156
11:42:19|0.21564
11:42:19|0.21569
11:42:21|0.21559
11:42:21|0.21548
11:42:22|0.21564
11:42:23|0.21562
11:42:24|0.21562
11:42:25|0.21562
11:42:26|0.21535
11:42:28|0.21533
11:42:29|0.21523
11:42:29|0.2152
11:42:30|0.21526
11:42:31|0.21529
11:42:32|0.21544
11:42:34|0.21554
11:42:34|0.21552
11:42:35|0.21552
11:42:37|0.21547
11:42:37|0.21547
11:42:38|0.21538
11:42:40|0.21548
11:42:40|0.21544
11:42:42|0.21542
11:42:43|0.21554
11:42:44|0.21548
11:42:45|0.2155
11:42:45|0.21547
11:42:46|0.21541
11:42:47|0.21545
11:42:48|0.21545
11:42:49|0.21546
11:42:50|0.21545
11:42:51|0.21545
11:42:52|0.21538
11:42:54|0.21538
11:42:55|0.2154
11:42:56|0.21539
11:42:57|0.21539
11:42:58|0.21538
11:42:59|0.21522
11:43:00|0.21522
11:43:01|0.21522
11:43:02|0.21525
11:43:03|0.21526
11:43:04|0.21526
11:43:05|0.21527
11:43:06|0.21528
11:43:07|0.21527
11:43:08|0.21526
11:43:09|0.2153
11:43:10|0.2153
11:43:11|0.21533
11:43:12|0.21528
11:43:13|0.21527
11:43:14|0.2153
11:43:15|0.21526
11:43:16|0.21526
11:43:17|0.21526
11:43:18|0.2155
11:43:19|0.21535
11:43:20|0.21534
11:43:21|0.21536
11:43:22|0.21533
11:43:23|0.21533
11:43:24|0.21543
11:43:25|0.21537
11:43:26|0.21537
11:43:27|0.21547
11:43:28|0.2153
11:43:29|0.21528
11:43:30|0.21533
11:43:31|0.21548
11:43:33|0.21542
11:43:33|0.21541
11:43:34|0.21578
11:43:35|0.21575
11:43:36|0.21581
11:43:37|0.21572
11:43:38|0.21576
11:43:39|0.2157
11:43:40|0.21583
11:43:41|0.21613
11:43:42|0.216
11:43:43|0.21601
11:43:45|0.21612
11:43:46|0.21606
11:43:46|0.216
11:43:48|0.21602
11:43:48|0.21601
11:43:50|0.21599
11:43:51|0.216
11:43:52|0.21583
11:43:53|0.21593
11:43:53|0.21588
11:43:55|0.21588
11:43:55|0.21583
11:43:57|0.2159
11:43:58|0.2159
11:43:59|0.2158
11:43:59|0.2158
11:44:00|0.21571
11:44:01|0.21571
11:44:03|0.21573
11:44:05|0.21575
11:44:06|0.21586
11:44:07|0.21586
11:44:07|0.21593
11:44:08|0.2158
11:44:09|0.21585
11:44:11|0.21582
11:44:12|0.21583
11:44:12|0.21583
11:44:14|0.21585
11:44:14|0.21582
11:44:15|0.21573
11:44:17|0.21571
11:44:18|0.21565
11:44:19|0.2157
11:44:20|0.2156
11:44:21|0.21572
11:44:21|0.21554
11:44:23|0.21554
11:44:23|0.21544
11:44:25|0.21543
11:44:26|0.21517
11:44:27|0.21515
11:44:28|0.21522
11:44:29|0.2152
11:44:30|0.21513
11:44:31|0.21513
11:44:32|0.21517
11:44:33|0.21517
11:44:34|0.21515
11:44:35|0.21512
11:44:35|0.21517
11:44:37|0.21545
11:44:38|0.2153
11:44:39|0.21515
11:44:40|0.21515
11:44:40|0.21527
11:44:42|0.21527
11:44:43|0.21523
11:44:44|0.21523
11:44:44|0.2152
11:44:46|0.2152
11:44:46|0.2152
11:44:48|0.2152
11:44:49|0.21529
11:44:49|0.2153
11:44:51|0.21548
11:44:52|0.21547
11:44:53|0.21532
11:44:54|0.2155
11:44:55|0.21539
11:44:56|0.21539
11:44:57|0.21521
11:44:57|0.21548
11:44:58|0.2155
11:45:00|0.21559
11:45:01|0.21549
11:45:02|0.21549
11:45:02|0.21549
11:45:05|0.21564
11:45:05|0.21564
11:45:06|0.21553
11:45:08|0.21552
11:45:08|0.21561
11:45:10|0.21574
11:45:11|0.21573
11:45:11|0.21582
11:45:13|0.21575
11:45:14|0.21575
11:45:15|0.21575
11:45:16|0.21577
11:45:17|0.21578
11:45:18|0.21587
11:45:19|0.21586
11:45:20|0.21567
11:45:21|0.21578
11:45:22|0.2158
11:45:23|0.21603
11:45:24|0.21611
11:45:25|0.21611
11:45:26|0.21609
11:45:27|0.21608
11:45:28|0.21577
11:45:29|0.2158
11:45:30|0.21585
11:45:31|0.21604
11:45:32|0.21603
11:45:33|0.2159
11:45:34|0.21597
11:45:35|0.216
11:45:36|0.21593
11:45:37|0.21588
11:45:38|0.21594
11:45:39|0.21591
11:45:40|0.21633
11:45:41|0.21607
11:45:42|0.21608
11:45:43|0.21602
11:45:44|0.21609
11:45:45|0.21621
11:45:46|0.21637
11:45:47|0.21621
11:45:48|0.21647
11:45:49|0.21647
11:45:50|0.21653
11:45:51|0.21647
11:45:52|0.21648
11:45:53|0.21648
11:45:54|0.21648
11:45:55|0.21646
11:45:56|0.21651
11:45:57|0.21651
11:45:58|0.21646
11:45:59|0.21632
11:46:00|0.21635
11:46:01|0.2165
11:46:02|0.2165
11:46:03|0.21638
11:46:04|0.21645
11:46:05|0.21645
11:46:06|0.21644
11:46:08|0.21645
11:46:09|0.21638
11:46:10|0.21638
11:46:10|0.21639
11:46:11|0.21654
11:46:12|0.21645
11:46:13|0.21648
11:46:15|0.21645
11:46:16|0.21648
11:46:17|0.21642
11:46:18|0.21642
11:46:19|0.21642
11:46:19|0.21631
11:46:20|0.21637
11:46:22|0.21641
11:46:23|0.21647
11:46:24|0.21631
11:46:24|0.21625
11:46:25|0.2162
11:46:26|0.21614
11:46:28|0.21621
11:46:29|0.21626
11:46:29|0.21626
11:46:31|0.21605
11:46:32|0.21602
11:46:33|0.21578
11:46:34|0.21576
11:46:35|0.21571
11:46:36|0.21571
11:46:37|0.21571
11:46:38|0.21571
11:46:39|0.21566
11:46:40|0.2158
11:46:41|0.21567
11:46:42|0.21559
11:46:43|0.21572
11:46:44|0.21569
11:46:45|0.21569
11:46:46|0.21567
11:46:47|0.21562
11:46:48|0.21559
11:46:49|0.21559
11:46:50|0.21556
11:46:51|0.21538
11:46:52|0.21539
11:46:53|0.21527
11:46:54|0.21529
11:46:55|0.21523
11:46:56|0.21521
11:46:57|0.21525
11:46:58|0.21525
11:47:00|0.21521
11:47:00|0.21518
11:47:01|0.21517
11:47:02|0.21517
11:47:03|0.21518
11:47:04|0.21519
11:47:06|0.21515
11:47:07|0.21514
11:47:08|0.21517
11:47:09|0.21516
11:47:10|0.21516
11:47:11|0.21523
11:47:12|0.21509
11:47:13|0.21509
11:47:14|0.21514
11:47:15|0.21509
11:47:16|0.215
11:47:17|0.215
11:47:18|0.21504
11:47:19|0.21482
11:47:20|0.2147
11:47:21|0.21458
11:47:22|0.21429
11:47:23|0.21447
11:47:24|0.21433
11:47:26|0.2143
11:47:26|0.2144
11:47:27|0.21432
11:47:28|0.21428
11:47:29|0.21439
11:47:31|0.21433
11:47:31|0.21448
11:47:32|0.21438
11:47:34|0.21448
11:47:34|0.21445
11:47:35|0.2143
11:47:36|0.21434
11:47:37|0.21425
11:47:38|0.21431
11:47:40|0.21431
11:47:40|0.21439
11:47:41|0.21418
11:47:42|0.2144
11:47:43|0.21441
11:47:45|0.21433
11:47:45|0.2144
11:47:46|0.21437
11:47:47|0.21427
11:47:48|0.21431
11:47:50|0.21419
11:47:51|0.21398
11:47:52|0.214
11:47:53|0.21405
11:47:54|0.2142
11:47:55|0.21439
11:47:56|0.21418
11:47:57|0.21401
11:47:58|0.21409
11:47:59|0.21418
11:48:00|0.21432
11:48:01|0.21443
11:48:02|0.21439
11:48:03|0.21439
11:48:04|0.21421
11:48:05|0.21421
11:48:06|0.2141
11:48:07|0.214
11:48:09|0.21411
11:48:10|0.21425
11:48:11|0.21427
11:48:12|0.21401
11:48:13|0.21401
11:48:14|0.214
11:48:15|0.21406
11:48:16|0.21402
11:48:17|0.21418
11:48:17|0.21408
11:48:19|0.21423
11:48:20|0.21417
11:48:21|0.21423
11:48:22|0.21423
11:48:23|0.21417
11:48:24|0.21405
11:48:25|0.21407
11:48:26|0.21397
11:48:27|0.21419
11:48:28|0.2141
11:48:29|0.2141
11:48:30|0.2141
11:48:31|0.21398
11:48:32|0.21398
11:48:33|0.21394
11:48:34|0.21397
11:48:35|0.21398
11:48:36|0.21398
11:48:37|0.2139
11:48:38|0.21375
11:48:39|0.21375
11:48:40|0.21371
11:48:41|0.2135
11:48:42|0.21344
11:48:43|0.21326
11:48:44|0.21328
11:48:45|0.21336
11:48:46|0.2132
11:48:47|0.21325
11:48:48|0.21345
11:48:49|0.21335
11:48:50|0.21331
11:48:52|0.2133
11:48:52|0.21336
11:48:53|0.2133
11:48:54|0.21347
11:48:55|0.21339
11:48:56|0.21346
11:48:57|0.2135
11:48:58|0.21344
11:48:59|0.21343
11:49:00|0.21336
11:49:01|0.21336
11:49:02|0.2134
11:49:03|0.21347
11:49:04|0.21336
11:49:05|0.21363
11:49:06|0.21354
11:49:07|0.21351
11:49:09|0.21373
11:49:10|0.21365
11:49:11|0.21374
11:49:12|0.21398
11:49:13|0.21398
11:49:14|0.21401
11:49:15|0.21399
11:49:16|0.21403
11:49:17|0.21408
11:49:18|0.21395
11:49:19|0.21398
11:49:20|0.21398
11:49:21|0.21413
11:49:23|0.21419
11:49:24|0.21414
11:49:24|0.21427
11:49:25|0.21415
11:49:26|0.21407
11:49:27|0.21405
11:49:28|0.21401
11:49:29|0.21397
11:49:30|0.21392
11:49:31|0.214
11:49:32|0.21364
11:49:33|0.21336
11:49:34|0.21329
11:49:35|0.2132
11:49:36|0.21329
11:49:37|0.21333
11:49:38|0.2133
11:49:40|0.2133
11:49:40|0.21337
11:49:41|0.21319
11:49:42|0.21316
11:49:43|0.21261
11:49:44|0.2128
11:49:45|0.21268
11:49:46|0.21294
11:49:47|0.21259
11:49:48|0.2129
11:49:49|0.21255
11:49:50|0.21279
11:49:51|0.21252
11:49:53|0.21271
11:49:53|0.21275
11:49:54|0.21265
11:49:55|0.21205
11:49:56|0.21179
11:49:57|0.212
11:49:58|0.21211
11:49:59|0.21213
11:50:00|0.21236
11:50:01|0.21244
11:50:02|0.21244
11:50:03|0.21242
11:50:04|0.21254
11:50:05|0.21253
11:50:06|0.21253
11:50:07|0.21268
11:50:09|0.21285
11:50:10|0.21294
11:50:12|0.2129
11:50:12|0.21286
11:50:13|0.21299
11:50:14|0.21279
11:50:15|0.21296
11:50:16|0.21293
11:50:18|0.21289
11:50:18|0.21303
11:50:20|0.21294
11:50:20|0.21294
11:50:22|0.21289
11:50:22|0.21298
11:50:24|0.21285
11:50:24|0.21284
11:50:26|0.21282
11:50:26|0.21279
11:50:28|0.21279
11:50:28|0.21253
11:50:30|0.21262
11:50:31|0.21255
11:50:32|0.21262
11:50:32|0.21268
11:50:33|0.21242
11:50:35|0.21267
11:50:35|0.2127
11:50:36|0.21244
11:50:37|0.21263
11:50:38|0.2125
11:50:39|0.21244
11:50:41|0.21235
11:50:41|0.21255
11:50:43|0.21231
11:50:43|0.21231
11:50:44|0.2125
11:50:45|0.21249
11:50:46|0.2121
11:50:47|0.21189
11:50:48|0.21213
11:50:49|0.21218
11:50:51|0.21197
11:50:51|0.21229
11:50:52|0.21223
11:50:53|0.21219
11:50:54|0.21221
11:50:55|0.21233
11:50:57|0.21256
11:50:57|0.21213
11:50:58|0.21234
11:51:00|0.21239
11:51:00|0.21213
11:51:01|0.21213
11:51:02|0.21197
11:51:03|0.21202
11:51:04|0.21198
11:51:05|0.21209
11:51:07|0.21218
11:51:07|0.2123
11:51:08|0.21203
11:51:09|0.21218
11:51:11|0.21206
11:51:12|0.21228
11:51:14|0.21218
11:51:14|0.21218
11:51:15|0.21205
11:51:17|0.21207
11:51:17|0.21226
11:51:18|0.21221
11:51:19|0.21217
11:51:20|0.21208
11:51:21|0.21251
11:51:22|0.21251
11:51:23|0.21246
11:51:24|0.21197
11:51:25|0.21225
11:51:26|0.21197
11:51:27|0.21213
11:51:28|0.21215
11:51:29|0.21221
11:51:30|0.21221
11:51:31|0.21206
11:51:32|0.21217
11:51:33|0.21201
11:51:34|0.21216
11:51:35|0.2121
11:51:36|0.21206
11:51:37|0.21206
11:51:38|0.21225
11:51:39|0.21237
11:51:40|0.21224
11:51:41|0.21215
11:51:42|0.21223
11:51:43|0.21222
11:51:44|0.21219
11:51:45|0.21207
11:51:46|0.21206
11:51:47|0.21217
11:51:48|0.21223
11:51:49|0.21206
11:51:50|0.21207
11:51:51|0.21197
11:51:52|0.21201
11:51:53|0.21216
11:51:54|0.21217
11:51:55|0.21217
11:51:56|0.21216
11:51:57|0.2122
11:51:58|0.21211
11:51:59|0.21217
11:52:00|0.21214
11:52:01|0.21219
11:52:02|0.2122
11:52:03|0.21223
11:52:04|0.2123
11:52:06|0.21234
11:52:06|0.21236
11:52:07|0.2121
11:52:08|0.21225
11:52:09|0.2123
11:52:11|0.21053
11:52:12|0.21074
11:52:14|0.20996
11:52:14|0.21033
11:52:15|0.2107
11:52:16|0.21038
11:52:17|0.21031
11:52:18|0.21073
11:52:19|0.21081
11:52:20|0.21069
11:52:21|0.21051
11:52:22|0.21067
11:52:23|0.21046
11:52:25|0.21052
11:52:26|0.21046
11:52:26|0.21045
11:52:27|0.21063
11:52:28|0.21066
11:52:30|0.2106
11:52:31|0.21049
11:52:32|0.2106
11:52:32|0.21074
11:52:34|0.21076
11:52:34|0.21063
11:52:36|0.21062
11:52:37|0.21061
11:52:37|0.21042
11:52:38|0.21087
11:52:39|0.21056
11:52:41|0.21037
11:52:42|0.21046
11:52:43|0.21025
11:52:43|0.21038
11:52:45|0.21036
11:52:45|0.2106
11:52:47|0.21026
11:52:47|0.21044
11:52:49|0.21045
11:52:50|0.21023
11:52:50|0.2102
11:52:51|0.21024
11:52:53|0.21029
11:52:54|0.21024
11:52:54|0.21049
11:52:56|0.21044
11:52:57|0.21046
11:52:58|0.21044
11:52:59|0.21026
11:53:00|0.21026
11:53:01|0.21024
11:53:02|0.2103
11:53:03|0.2103
11:53:04|0.21025
11:53:05|0.21011
11:53:06|0.21024
11:53:07|0.21037
11:53:08|0.21037
11:53:09|0.21055
11:53:10|0.21063
11:53:11|0.21063
11:53:13|0.21068
11:53:13|0.21062
11:53:15|0.21093
11:53:16|0.2109
11:53:17|0.21098
11:53:19|0.21109
11:53:19|0.21104
11:53:20|0.21104
11:53:21|0.21105
11:53:23|0.2111
11:53:24|0.21109
11:53:25|0.21108
11:53:26|0.21126
11:53:27|0.21122
11:53:28|0.21124
11:53:29|0.21119
11:53:30|0.21125
11:53:31|0.21109
11:53:32|0.21104
11:53:33|0.211
11:53:34|0.21107
11:53:35|0.21104
11:53:36|0.211
11:53:37|0.21116
11:53:38|0.21104
11:53:39|0.211
11:53:40|0.21085
11:53:41|0.2109
11:53:42|0.21097
11:53:43|0.211
11:53:44|0.21093
11:53:45|0.21094
11:53:46|0.21093
11:53:47|0.21084
11:53:48|0.21083
11:53:49|0.21104
11:53:50|0.21098
11:53:51|0.21099
11:53:52|0.2109
11:53:53|0.21096
11:53:54|0.21091
11:53:55|0.21095
11:53:56|0.21087
11:53:57|0.21087
11:53:58|0.21134
11:53:59|0.21102
11:54:01|0.21111
11:54:01|0.21102
11:54:02|0.21108
11:54:03|0.21086
11:54:04|0.21102
11:54:05|0.21104
11:54:07|0.21086
11:54:07|0.21086
11:54:08|0.21104
11:54:10|0.21109
11:54:10|0.21091
11:54:11|0.21117
11:54:12|0.21119
11:54:14|0.21118
11:54:15|0.21112
11:54:16|0.21128
11:54:17|0.21122
11:54:18|0.21122
11:54:19|0.21138
11:54:20|0.21125
11:54:22|0.2113
11:54:22|0.21126
11:54:24|0.21131
11:54:24|0.2114
11:54:26|0.212
11:54:26|0.2117
11:54:27|0.21187
11:54:28|0.21186
11:54:29|0.21186
11:54:30|0.21183
11:54:32|0.21175
11:54:32|0.2117
11:54:33|0.21169
11:54:34|0.21177
11:54:35|0.21174
11:54:36|0.21181
11:54:37|0.21173
11:54:38|0.21168
11:54:39|0.21173
11:54:40|0.21158
11:54:41|0.2116
11:54:42|0.21161
11:54:43|0.21166
11:54:44|0.21177
11:54:45|0.21179
11:54:46|0.21144
11:54:47|0.21129
11:54:48|0.21133
11:54:49|0.21135
11:54:50|0.21131
11:54:51|0.21116
11:54:52|0.21104
11:54:53|0.2111
11:54:54|0.21114
11:54:55|0.21113
11:54:56|0.2113
11:54:57|0.21119
11:54:58|0.21098
11:54:59|0.21111
11:55:00|0.21112
11:55:01|0.21106
11:55:02|0.21106
11:55:03|0.21103
11:55:04|0.211
11:55:06|0.21106
11:55:06|0.211
11:55:07|0.21111
11:55:09|0.21109
11:55:10|0.2111
11:55:11|0.21124
11:55:11|0.21122
11:55:12|0.21124
11:55:14|0.21122
11:55:15|0.21117
11:55:16|0.21124
11:55:17|0.2113
11:55:19|0.21147
11:55:20|0.21159
11:55:21|0.21156
11:55:22|0.21155
11:55:23|0.21152
11:55:24|0.2117
11:55:25|0.21154
11:55:26|0.21149
11:55:26|0.21148
11:55:28|0.21146
11:55:29|0.21153
11:55:30|0.21159
11:55:31|0.21166
11:55:32|0.21166
11:55:33|0.21164
11:55:34|0.21153
11:55:35|0.21162
11:55:35|0.21168
11:55:36|0.21162
11:55:37|0.21164
11:55:38|0.21159
11:55:40|0.21154
11:55:41|0.21159
11:55:41|0.21162
11:55:43|0.2116
11:55:43|0.2116
11:55:44|0.2116
11:55:46|0.21152
11:55:47|0.21153
11:55:47|0.21158
11:55:49|0.21158
11:55:50|0.21159
11:55:51|0.21149
11:55:52|0.21151
11:55:53|0.21158
11:55:54|0.21149
11:55:54|0.21138
11:55:55|0.21138
11:55:56|0.21136
11:55:58|0.21139
11:55:59|0.21138
11:55:59|0.21137
11:56:00|0.2114
11:56:02|0.21135
11:56:03|0.21125
11:56:04|0.21134
11:56:05|0.21134
11:56:06|0.21137
11:56:06|0.21137
11:56:07|0.21134
11:56:09|0.21133
11:56:15|0.21161
11:56:17|0.21155
11:56:18|0.21149
11:56:19|0.21149
11:56:20|0.21146
11:56:21|0.21141
11:56:22|0.21144
11:56:22|0.21144
11:56:24|0.21143
11:56:24|0.21151
11:56:26|0.21143
11:56:27|0.21144
11:56:28|0.21144
11:56:30|0.21144
11:56:30|0.21144
11:56:31|0.21144
11:56:33|0.21143
11:56:34|0.21143
11:56:35|0.21144
11:56:35|0.21149
11:56:37|0.21148
11:56:37|0.21145
11:56:38|0.21146
11:56:39|0.21132
11:56:41|0.21121
11:56:41|0.21119
11:56:42|0.2112
11:56:43|0.21131
11:56:45|0.21134
11:56:46|0.21142
11:56:47|0.2114
11:56:48|0.2114
11:56:48|0.21154
11:56:50|0.21142
11:56:50|0.21152
11:56:51|0.21157
11:56:52|0.21172
11:56:53|0.21189
11:56:55|0.21203
11:56:56|0.21183
11:56:56|0.21194
11:56:57|0.21193
11:56:58|0.21201
11:57:00|0.21206
11:57:00|0.21215
11:57:01|0.21237
11:57:02|0.21245
11:57:03|0.21245
11:57:04|0.21268
11:57:05|0.21231
11:57:06|0.2124
11:57:08|0.21245
11:57:08|0.21241
11:57:10|0.21238
11:57:11|0.21246
11:57:12|0.21245
11:57:12|0.21255
11:57:13|0.21249
11:57:14|0.21264
11:57:16|0.21272
11:57:17|0.21266
11:57:18|0.21256
11:57:19|0.21275
11:57:21|0.21265
11:57:22|0.21262
11:57:22|0.21247
11:57:24|0.21242
11:57:24|0.21245
11:57:26|0.2125
11:57:27|0.21265
11:57:28|0.21248
11:57:29|0.21263
11:57:30|0.21263
11:57:31|0.21277
11:57:32|0.21245
11:57:33|0.21244
11:57:34|0.21253
11:57:35|0.21241
11:57:36|0.21255
11:57:37|0.21258
11:57:38|0.2126
11:57:39|0.21274
11:57:40|0.21276
11:57:41|0.21241
11:57:42|0.21247
11:57:43|0.21241
11:57:44|0.21254
11:57:45|0.21239
11:57:46|0.21258
11:57:47|0.21258
11:57:48|0.2125
11:57:50|0.21258
11:57:50|0.21268
11:57:51|0.21256
11:57:52|0.2125
11:57:53|0.21248
11:57:54|0.2125
11:57:55|0.21247
11:57:56|0.21239
11:57:57|0.21241
11:57:58|0.2123
11:57:59|0.21232
11:58:00|0.21238
11:58:01|0.21232
11:58:02|0.21232
11:58:03|0.21233
11:58:04|0.21238
11:58:05|0.21234
11:58:06|0.21239
11:58:07|0.21239
11:58:08|0.2124
11:58:09|0.21245
11:58:10|0.21234
11:58:11|0.21244
11:58:12|0.21244
11:58:13|0.21234
11:58:14|0.21235
11:58:15|0.21234
11:58:17|0.21235
11:58:18|0.21232
11:58:20|0.21235
11:58:20|0.21236
11:58:21|0.21239
11:58:22|0.21248
11:58:23|0.2125
11:58:24|0.21236
11:58:25|0.21266
11:58:26|0.21266
11:58:27|0.21272
11:58:28|0.21283
11:58:29|0.2127
11:58:30|0.21298
11:58:31|0.213
11:58:32|0.21287
11:58:33|0.21289
11:58:34|0.21273
11:58:35|0.21293
11:58:36|0.21292
11:58:37|0.21277
11:58:38|0.21277
11:58:39|0.21286
11:58:40|0.21268
11:58:41|0.2127
11:58:42|0.21277
11:58:43|0.21277
11:58:44|0.21267
11:58:45|0.21262
11:58:46|0.21276
11:58:48|0.21262
11:58:48|0.21277
11:58:49|0.21277
11:58:51|0.21282
11:58:51|0.21294
11:58:53|0.2126
11:58:54|0.2129
11:58:55|0.21294
11:58:55|0.21288
11:58:56|0.21289
11:58:58|0.21284
11:58:59|0.21292
11:59:00|0.21299
11:59:01|0.21307
11:59:01|0.21315
11:59:03|0.21321
11:59:04|0.21331
11:59:05|0.21309
11:59:06|0.21311
11:59:07|0.21322
11:59:08|0.21322
11:59:09|0.21318
11:59:10|0.21355
11:59:11|0.21355
11:59:12|0.21332
11:59:13|0.21312
11:59:14|0.21298
11:59:15|0.21296
11:59:16|0.21294
11:59:17|0.21309
11:59:19|0.21307
11:59:20|0.2128
11:59:20|0.21285
11:59:22|0.21288
11:59:22|0.2128
11:59:24|0.21276
11:59:25|0.21271
11:59:26|0.21265
11:59:27|0.21264
11:59:28|0.2127
11:59:29|0.21275
11:59:29|0.21274
11:59:31|0.21259
11:59:32|0.21276
11:59:33|0.21273
11:59:34|0.21282
11:59:35|0.21289
11:59:36|0.21293
11:59:37|0.21283
11:59:38|0.21292
11:59:38|0.21287
11:59:40|0.21281
11:59:41|0.21276
11:59:42|0.21287
11:59:43|0.21281
11:59:44|0.21287
11:59:45|0.21282
11:59:46|0.21299
11:59:46|0.21299
11:59:48|0.21288
11:59:49|0.21289
11:59:50|0.21295
11:59:51|0.21286
11:59:52|0.21284
11:59:53|0.21275
11:59:54|0.21267
11:59:55|0.2128
11:59:56|0.21272
11:59:57|0.21272
11:59:58|0.21276
11:59:59|0.21276
12:00:00|0.21276
12:00:01|0.21275
12:00:03|0.21297
12:00:03|0.21284
12:00:04|0.21288
12:00:05|0.21293
12:00:06|0.213
12:00:07|0.21305
12:00:08|0.21302
12:00:10|0.21267
12:00:10|0.21275
12:00:12|0.21251
12:00:12|0.21244
12:00:13|0.21245
12:00:14|0.2122
12:00:15|0.21204
12:00:16|0.21211
12:00:18|0.21212
12:00:19|0.21222
12:00:20|0.212
12:00:21|0.21203
12:00:23|0.21203
12:00:23|0.2115
12:00:24|0.21126
12:00:25|0.21151
12:00:26|0.2116
12:00:27|0.2116
12:00:28|0.21159
12:00:29|0.21161
12:00:30|0.21166
12:00:31|0.2116
12:00:33|0.21169
12:00:34|0.21192
12:00:35|0.21191
12:00:36|0.21178
12:00:37|0.21146
12:00:37|0.21173
12:00:38|0.21166
12:00:40|0.21155
12:00:41|0.21154
12:00:41|0.21149
12:00:42|0.21157
12:00:44|0.21153
12:00:45|0.21166
12:00:46|0.21168
12:00:47|0.21163
12:00:48|0.2116
12:00:48|0.21134
12:00:49|0.21136
12:00:51|0.2117
12:00:52|0.21167
12:00:52|0.21167
12:00:54|0.21151
12:00:55|0.21154
12:00:55|0.21141
12:00:57|0.21145
12:00:57|0.21145
12:00:59|0.21134
12:01:00|0.21148
12:01:01|0.21126
12:01:01|0.21129
12:01:03|0.21128
12:01:03|0.21127
12:01:05|0.2112
12:01:06|0.21125
12:01:07|0.21119
12:01:08|0.21139
12:01:08|0.21127
12:01:10|0.21136
12:01:11|0.21115
12:01:12|0.21139
12:01:13|0.21139
12:01:13|0.21115
12:01:15|0.21115
12:01:15|0.21115
12:01:16|0.21124
12:01:18|0.21135
12:01:18|0.21147
12:01:20|0.21142
12:01:22|0.21145
12:01:23|0.21169
12:01:24|0.21175
12:01:25|0.21162
12:01:26|0.21165
12:01:27|0.21177
12:01:28|0.2116
12:01:29|0.21172
12:01:30|0.2117
12:01:30|0.21181
12:01:32|0.21156
12:01:33|0.21165
12:01:34|0.21155
12:01:35|0.21151
12:01:36|0.21151
12:01:38|0.2117
12:01:38|0.21171
12:01:39|0.21162
12:01:40|0.21147
12:01:41|0.21161
12:01:42|0.21155
12:01:43|0.2116
12:01:44|0.21161
12:01:45|0.21163
12:01:46|0.21167
12:01:47|0.21175
12:01:48|0.21175
12:01:49|0.21192
12:01:50|0.21212
12:01:51|0.2121
12:01:52|0.21209
12:01:53|0.2123
12:01:54|0.21229
12:01:55|0.21221
12:01:56|0.21221
12:01:57|0.21237
12:01:58|0.21239
12:01:59|0.2124
12:02:00|0.2124
12:02:01|0.21237
12:02:02|0.21236
12:02:03|0.21239
12:02:04|0.21254
12:02:05|0.21273
12:02:06|0.21273
12:02:07|0.21261
12:02:09|0.21263
12:02:09|0.21207
12:02:10|0.21248
12:02:12|0.21248
12:02:12|0.21245
12:02:14|0.21245
12:02:15|0.2124
12:02:16|0.21245
12:02:16|0.21246
12:02:18|0.21245
12:02:19|0.2125
12:02:19|0.21251
12:02:21|0.21231
12:02:23|0.21243
12:02:23|0.21242
12:02:25|0.21243
12:02:25|0.2124
12:02:27|0.2124
12:02:28|0.21235
12:02:29|0.21236
12:02:30|0.21239
12:02:31|0.21234
12:02:31|0.21234
12:02:33|0.21236
12:02:33|0.21233
12:02:35|0.21233
12:02:36|0.2122
12:02:37|0.21206
12:02:38|0.21203
12:02:39|0.21196
12:02:40|0.21191
12:02:41|0.21179
12:02:42|0.21166
12:02:43|0.21158
12:02:44|0.21164
12:02:45|0.21154
12:02:46|0.21191
12:02:46|0.21184
12:02:47|0.21157
12:02:49|0.21164
12:02:49|0.21183
12:02:51|0.21171
12:02:52|0.21147
12:02:53|0.21145
12:02:54|0.21145
12:02:55|0.21162
12:02:56|0.21178
12:02:57|0.21187
12:02:58|0.21165
12:02:59|0.21147
12:03:00|0.21173
12:03:01|0.21197
12:03:02|0.21187
12:03:04|0.21171
12:03:04|0.21169
12:03:05|0.21152
12:03:06|0.21141
12:03:07|0.21157
12:03:08|0.21152
12:03:09|0.21153
12:03:10|0.2114
12:03:11|0.21126
12:03:12|0.21131
12:03:13|0.21131
12:03:14|0.21128
12:03:15|0.21144
12:03:16|0.21142
12:03:17|0.21136
12:03:18|0.2112
12:03:19|0.21131
12:03:20|0.21131
12:03:21|0.21129
12:03:23|0.2112
12:03:24|0.21104
12:03:25|0.21098
12:03:26|0.21121
12:03:28|0.2109
12:03:28|0.21099
12:03:29|0.21118
12:03:30|0.21112
12:03:31|0.2109
12:03:32|0.2109
12:03:33|0.21097
12:03:34|0.2111
12:03:35|0.21094
12:03:36|0.21085
12:03:37|0.21089
12:03:38|0.211
12:03:39|0.21109
12:03:40|0.21098
12:03:42|0.21101
12:03:42|0.21091
12:03:43|0.21109
12:03:44|0.211
12:03:45|0.21102
12:03:46|0.21107
12:03:47|0.21104
12:03:48|0.21087
12:03:49|0.211
12:03:50|0.21093
12:03:51|0.21093
12:03:52|0.21117
12:03:53|0.21123
12:03:54|0.21104
12:03:55|0.21109
12:03:56|0.21131
12:03:57|0.21108
12:03:58|0.21108
12:03:59|0.21106
12:04:00|0.21104
12:04:01|0.21089
12:04:02|0.21086
12:04:03|0.21088
12:04:04|0.2109
12:04:05|0.21071
12:04:06|0.21077
12:04:07|0.21079
12:04:08|0.21104
12:04:09|0.21093
12:04:10|0.21095
12:04:11|0.21106
12:04:12|0.21098
12:04:13|0.211
12:04:14|0.21098
12:04:15|0.21107
12:04:16|0.21105
12:04:17|0.21097
12:04:18|0.21107
12:04:19|0.21114
12:04:20|0.21109
12:04:21|0.21121
12:04:22|0.21134
12:04:23|0.21135
12:04:24|0.21141
12:04:26|0.21139
12:04:27|0.21126
12:04:27|0.21135
12:04:29|0.21138
12:04:29|0.21122
12:04:31|0.21118
12:04:31|0.21104
12:04:32|0.21099
12:04:34|0.21099
12:04:34|0.21103
12:04:35|0.21107
12:04:36|0.2112
12:04:38|0.21106
12:04:39|0.2111
12:04:40|0.21101
12:04:41|0.21107
12:04:41|0.21104
12:04:42|0.21098
12:04:43|0.21097
12:04:44|0.2109
12:04:45|0.21111
12:04:46|0.21122
12:04:47|0.21101
12:04:48|0.21101
12:04:49|0.2108
12:04:50|0.21085
12:04:51|0.21066
12:04:52|0.21066
12:04:53|0.2105
12:04:55|0.21067
12:04:55|0.21063
12:04:57|0.21063
12:04:57|0.21066
12:04:59|0.21094
12:04:59|0.2109
12:05:00|0.211
12:05:02|0.211
12:05:02|0.21085
12:05:04|0.21072
12:05:04|0.21076
12:05:05|0.21065
12:05:06|0.21089
12:05:07|0.21089
12:05:08|0.21089
12:05:09|0.21092
12:05:10|0.21084
12:05:11|0.21073
12:05:12|0.2108
12:05:14|0.21082
12:05:14|0.21065
12:05:15|0.21081
12:05:16|0.21058
12:05:17|0.21084
12:05:18|0.21054
12:05:19|0.21081
12:05:21|0.21079
12:05:21|0.2108
12:05:22|0.21079
12:05:24|0.21083
12:05:25|0.21073
12:05:26|0.21071
12:05:27|0.21063
12:05:28|0.21066
12:05:29|0.21066
12:05:30|0.21072
12:05:31|0.21062
12:05:32|0.21062
12:05:33|0.2106
12:05:34|0.2106
12:05:35|0.21062
12:05:36|0.2105
12:05:37|0.21067
12:05:38|0.21065
12:05:39|0.21063
12:05:40|0.21056
12:05:41|0.21055
12:05:42|0.21055
12:05:44|0.2105
12:05:44|0.21039
12:05:46|0.21035
12:05:46|0.21022
12:05:47|0.21041
12:05:48|0.2104
12:05:49|0.21058
12:05:51|0.21047
12:05:52|0.21046
12:05:53|0.21033
12:05:54|0.21039
12:05:55|0.21042
12:05:56|0.21034
12:05:57|0.21034
12:05:58|0.21033
12:05:59|0.21024
12:06:00|0.21007
12:06:01|0.21012
12:06:03|0.21003
12:06:03|0.21006
12:06:04|0.21025
12:06:05|0.21029
12:06:06|0.21057
12:06:07|0.21041
12:06:08|0.21041
12:06:09|0.21047
12:06:10|0.21047
12:06:11|0.21056
12:06:12|0.21061
12:06:13|0.21047
12:06:14|0.21018
12:06:15|0.21038
12:06:16|0.21039
12:06:17|0.21031
12:06:18|0.21038
12:06:19|0.21013
12:06:20|0.20999
12:06:21|0.21031
12:06:22|0.2101
12:06:23|0.21015
12:06:24|0.21003
12:06:26|0.21009
12:06:27|0.21006
12:06:28|0.21023
12:06:29|0.21034
12:06:29|0.21036
12:06:31|0.20992
12:06:32|0.20993
12:06:33|0.2101
12:06:34|0.21002
12:06:35|0.21002
12:06:35|0.21016
12:06:37|0.20991
12:06:38|0.21009
12:06:39|0.20998
12:06:40|0.21013
12:06:41|0.21023
12:06:42|0.21018
12:06:43|0.20995
12:06:44|0.21007
12:06:45|0.20994
12:06:45|0.20999
12:06:46|0.21006
12:06:47|0.21019
12:06:49|0.21011
12:06:50|0.21008
12:06:51|0.21008
12:06:52|0.20994
12:06:53|0.21
12:06:54|0.21014
12:06:55|0.21013
12:06:56|0.21
12:06:57|0.21
12:06:58|0.21016
12:06:59|0.21034
12:07:00|0.21026
12:07:01|0.21
12:07:02|0.21011
12:07:03|0.21019
12:07:04|0.21018
12:07:05|0.21018
12:07:06|0.21038
12:07:07|0.2105
12:07:08|0.21048
12:07:09|0.21069
12:07:10|0.21068
12:07:11|0.21067
12:07:12|0.2106
12:07:13|0.2105
12:07:14|0.21086
12:07:15|0.2107
12:07:16|0.21066
12:07:17|0.2109
12:07:18|0.21074
12:07:19|0.21074
12:07:20|0.21059
12:07:21|0.2106
12:07:22|0.2106
12:07:23|0.21086
12:07:24|0.21076
12:07:25|0.21082
12:07:27|0.2109
12:07:28|0.21077
12:07:29|0.21068
12:07:30|0.2109
12:07:31|0.21089
12:07:31|0.21077
12:07:33|0.21109
12:07:35|0.21092
12:07:35|0.21086
12:07:37|0.21079
12:07:37|0.21087
12:07:39|0.21098
12:07:40|0.21097
12:07:40|0.21085
12:07:42|0.21108
12:07:42|0.21095
12:07:43|0.21105
12:07:44|0.21114
12:07:46|0.21122
12:07:46|0.21102
12:07:47|0.21102
12:07:48|0.21107
12:07:50|0.21123
12:07:51|0.21109
12:07:52|0.21111
12:07:52|0.21111
12:07:53|0.21109
12:07:55|0.21113
12:07:55|0.21125
12:07:57|0.21132
12:07:57|0.21126
12:07:58|0.21069
12:08:00|0.21095
12:08:01|0.21091
12:08:01|0.21109
12:08:02|0.21113
12:08:03|0.21103
12:08:05|0.21117
12:08:05|0.21117
12:08:06|0.21117
12:08:07|0.21122
12:08:08|0.21116
12:08:10|0.21107
12:08:10|0.2112
12:08:11|0.2112
12:08:12|0.21118
12:08:13|0.21118
12:08:14|0.21114
12:08:16|0.21109
12:08:16|0.21114
12:08:17|0.2111
12:08:18|0.21108
12:08:19|0.21107
12:08:20|0.21102
12:08:21|0.21111
12:08:22|0.2112
12:08:23|0.21136
12:08:24|0.21139
12:08:25|0.21139
12:08:27|0.21133
12:08:28|0.21133
12:08:30|0.21139
12:08:30|0.21141
12:08:32|0.21134
12:08:33|0.21137
12:08:33|0.21144
12:08:35|0.21142
12:08:35|0.21172
12:08:37|0.2117
12:08:38|0.21172
12:08:39|0.21174
12:08:40|0.21175
12:08:40|0.21171
12:08:41|0.21168
12:08:43|0.2116
12:08:43|0.21159
12:08:44|0.21161
12:08:46|0.21159
12:08:47|0.21156
12:08:47|0.21139
12:08:48|0.21161
12:08:50|0.2118
12:08:50|0.21178
12:08:52|0.21172
12:08:52|0.21172
12:08:54|0.21183
12:08:55|0.21176
12:08:56|0.21181
12:08:57|0.21189
12:08:57|0.21173
12:08:59|0.21189
12:09:00|0.21182
12:09:01|0.21183
12:09:02|0.21173
12:09:02|0.21181
12:09:04|0.21183
12:09:04|0.21183
12:09:06|0.21171
12:09:07|0.2117
12:09:08|0.2117
12:09:10|0.21164
12:09:10|0.2114
12:09:11|0.21151
12:09:12|0.21151
12:09:13|0.21151
12:09:14|0.21144
12:09:15|0.21183
12:09:16|0.21171
12:09:17|0.21149
12:09:18|0.21186
12:09:19|0.21191
12:09:20|0.21182
12:09:21|0.21178
12:09:22|0.21201
12:09:23|0.21195
12:09:24|0.21182
12:09:25|0.21198
12:09:26|0.21197
12:09:28|0.21199
12:09:29|0.21187
12:09:30|0.21214
12:09:32|0.2121
12:09:32|0.21237
12:09:33|0.21216
12:09:35|0.21222
12:09:36|0.21226
12:09:37|0.21245
12:09:38|0.21224
12:09:38|0.21223
12:09:40|0.21226
12:09:41|0.21232
12:09:42|0.21227
12:09:43|0.21227
12:09:44|0.21238
12:09:45|0.21235
12:09:46|0.21242
12:09:47|0.21224
12:09:48|0.21234
12:09:49|0.21232
12:09:50|0.21237
12:09:51|0.21229
12:09:52|0.21231
12:09:53|0.2123
12:09:54|0.21226
12:09:55|0.21222
12:09:56|0.21215
12:09:57|0.21215
12:09:58|0.21227
12:09:59|0.21226
12:10:00|0.21229
12:10:01|0.21229
12:10:02|0.21223
12:10:03|0.21215
12:10:04|0.21215
12:10:05|0.21218
12:10:06|0.21218
12:10:07|0.21215
12:10:08|0.21209
12:10:09|0.21204
12:10:10|0.21202
12:10:11|0.21188
12:10:12|0.21178
12:10:13|0.2116
12:10:14|0.21159
12:10:15|0.21171
12:10:16|0.21151
12:10:17|0.21158
12:10:18|0.21133
12:10:19|0.21155
12:10:20|0.2116
12:10:21|0.21157
12:10:22|0.2114
12:10:23|0.21139
12:10:24|0.21135
12:10:25|0.21127
12:10:26|0.21125
12:10:27|0.21134
12:10:28|0.2114
12:10:29|0.21156
12:10:31|0.21139
12:10:32|0.21114
12:10:33|0.21124
12:10:34|0.21129
12:10:35|0.21129
12:10:36|0.21112
12:10:37|0.21113
12:10:38|0.21112
12:10:39|0.21117
12:10:40|0.21116
12:10:41|0.21116
12:10:42|0.21114
12:10:44|0.21109
12:10:44|0.2111
12:10:45|0.21087
12:10:46|0.21088
12:10:47|0.2109
12:10:48|0.21071
12:10:49|0.21084
12:10:50|0.21082
12:10:51|0.21082
12:10:52|0.21079
12:10:53|0.21071
12:10:54|0.21073
12:10:55|0.21049
12:10:56|0.21064
12:10:57|0.2107
12:10:58|0.2107
12:10:59|0.21066
12:11:00|0.21062
12:11:01|0.21057
12:11:02|0.21036
12:11:03|0.21044
12:11:04|0.21037
12:11:05|0.21054
12:11:06|0.21033
12:11:07|0.21034
12:11:09|0.21051
12:11:09|0.21062
12:11:10|0.21062
12:11:12|0.21051
12:11:12|0.21062
12:11:13|0.2105
12:11:14|0.21041
12:11:15|0.21061
12:11:17|0.21048
12:11:17|0.21038
12:11:18|0.21061
12:11:19|0.21084
12:11:20|0.21092
12:11:21|0.21095
12:11:22|0.21082
12:11:23|0.2112
12:11:24|0.21133
12:11:25|0.21104
12:11:26|0.21101
12:11:27|0.21104
12:11:28|0.21127
12:11:30|0.21115
12:11:31|0.21091
12:11:32|0.21099
12:11:34|0.2108
12:11:34|0.21081
12:11:35|0.2108
12:11:36|0.21078
12:11:37|0.21073
12:11:39|0.21065
12:11:40|0.2106
12:11:41|0.21067
12:11:41|0.21061
12:11:43|0.2107
12:11:44|0.21059
12:11:45|0.21053
12:11:46|0.21032
12:11:47|0.21033
12:11:48|0.21032
12:11:49|0.21053
12:11:50|0.21029
12:11:51|0.21054
12:11:52|0.21053
12:11:53|0.21035
12:11:55|0.21053
12:11:55|0.2104
12:11:56|0.21051
12:11:57|0.21044
12:11:58|0.21044
12:11:59|0.21054
12:12:00|0.21048
12:12:01|0.21044
12:12:02|0.21041
12:12:03|0.21041
12:12:04|0.21042
12:12:05|0.21038
12:12:06|0.21023
12:12:07|0.21011
12:12:08|0.20996
12:12:09|0.20995
12:12:10|0.20995
12:12:11|0.20965
12:12:12|0.21004
12:12:13|0.20993
12:12:14|0.21002
12:12:15|0.21021
12:12:16|0.21013
12:12:17|0.21041
12:12:18|0.2101
12:12:19|0.2102
12:12:20|0.21017
12:12:21|0.2103
12:12:22|0.21039
12:12:23|0.21031
12:12:24|0.21015
12:12:25|0.21016
12:12:26|0.21018
12:12:27|0.21032
12:12:28|0.21011
12:12:29|0.21011
12:12:31|0.21009
12:12:32|0.21017
12:12:33|0.21015
12:12:34|0.21016
12:12:35|0.21027
12:12:36|0.21005
12:12:37|0.2101
12:12:38|0.21034
12:12:39|0.21037
12:12:40|0.21025
12:12:42|0.21023
12:12:42|0.21023
12:12:43|0.21033
12:12:45|0.2103
12:12:46|0.21026
12:12:47|0.21017
12:12:48|0.21027
12:12:49|0.21014
12:12:50|0.21019
12:12:51|0.21017
12:12:52|0.20988
12:12:53|0.20993
12:12:54|0.21
12:12:55|0.21009
12:12:56|0.21
12:12:57|0.21002
12:12:58|0.20999
12:12:59|0.21
12:13:00|0.20982
12:13:01|0.20965
12:13:02|0.20913
12:13:03|0.20905
12:13:04|0.20927
12:13:05|0.209
12:13:06|0.20898
12:13:07|0.20883
12:13:08|0.20871
12:13:09|0.20863
12:13:10|0.20877
12:13:11|0.20912
12:13:12|0.20909
12:13:13|0.20904
12:13:14|0.2089
12:13:15|0.20932
12:13:16|0.2094
12:13:17|0.20933
12:13:18|0.20932
12:13:19|0.20899
12:13:20|0.20932
12:13:21|0.20918
12:13:22|0.20913
12:13:24|0.20916
12:13:25|0.20912
12:13:26|0.20921
12:13:26|0.20923
12:13:27|0.20926
12:13:29|0.2092
12:13:29|0.20919
12:13:30|0.20905
12:13:32|0.20902
12:13:33|0.20897
12:13:35|0.20898
12:13:36|0.20895
12:13:37|0.20902
12:13:38|0.20901
12:13:39|0.20884
12:13:40|0.20864
12:13:41|0.20875
12:13:42|0.20894
12:13:43|0.20884
12:13:44|0.20884
12:13:45|0.2088
12:13:46|0.20866
12:13:47|0.20889
12:13:48|0.20856
12:13:49|0.20858
12:13:50|0.20858
12:13:51|0.20858
12:13:52|0.20867
12:13:53|0.20863
12:13:54|0.2087
12:13:55|0.20852
12:13:56|0.20844
12:13:57|0.2086
12:13:58|0.20827
12:13:59|0.20825
12:14:00|0.208
12:14:01|0.20797
12:14:02|0.20773
12:14:03|0.20789
12:14:04|0.20788
12:14:05|0.20788
12:14:06|0.20796
12:14:07|0.20772
12:14:08|0.20794
12:14:09|0.2078
12:14:10|0.20795
12:14:11|0.20791
12:14:12|0.20796
12:14:13|0.20809
12:14:14|0.20798
12:14:15|0.20802
12:14:16|0.20804
12:14:17|0.20801
12:14:18|0.20775
12:14:19|0.20773
12:14:20|0.2077
12:14:21|0.20773
12:14:22|0.20775
12:14:23|0.2079
12:14:24|0.20772
12:14:25|0.20772
12:14:26|0.2077
12:14:27|0.20761
12:14:28|0.2077
12:14:29|0.20772
12:14:30|0.20753
12:14:31|0.20729
12:14:32|0.20732
12:14:34|0.20754
12:14:34|0.20767
12:14:35|0.20762
12:14:36|0.20756
12:14:37|0.20772
12:14:38|0.20769
12:14:40|0.20788
12:14:41|0.20788
12:14:42|0.20791
12:14:43|0.20781
12:14:44|0.208
12:14:45|0.20801
12:14:46|0.20785
12:14:47|0.20785
12:14:48|0.20797
12:14:49|0.2079
12:14:50|0.20767
12:14:51|0.20797
12:14:52|0.20816
12:14:53|0.20815
12:14:54|0.20799
12:14:55|0.20818
12:14:55|0.20808
12:14:57|0.20813
12:14:58|0.20809
12:14:59|0.20816
12:15:00|0.20809
12:15:01|0.20808
12:15:02|0.20774
12:15:02|0.208
12:15:04|0.20792
12:15:04|0.20796
12:15:05|0.20791
12:15:06|0.20803
12:15:08|0.208
12:15:09|0.20801
12:15:10|0.20799
12:15:11|0.20826
12:15:12|0.20813
12:15:13|0.20816
12:15:13|0.20814
12:15:15|0.20798
12:15:15|0.20816
12:15:17|0.20816
12:15:17|0.20814
12:15:18|0.20826
12:15:20|0.20817
12:15:20|0.20835
12:15:21|0.20819
12:15:23|0.20819
12:15:24|0.2082
12:15:25|0.20824
12:15:25|0.2082
12:15:26|0.20828
12:15:27|0.20825
12:15:29|0.20829
12:15:30|0.20829
12:15:30|0.20805
12:15:31|0.20797
12:15:33|0.20768
12:15:34|0.20789
12:15:36|0.20797
12:15:37|0.208
12:15:37|0.20797
12:15:38|0.20812
12:15:40|0.20801
12:15:41|0.20804
12:15:42|0.20801
12:15:43|0.20804
12:15:45|0.20801
12:15:46|0.20808
12:15:46|0.20819
12:15:47|0.20823
12:15:48|0.20822
12:15:50|0.20835
12:15:50|0.20826
12:15:51|0.20809
12:15:52|0.20835
12:15:53|0.20831
12:15:54|0.2085
12:15:56|0.2084
12:15:56|0.20848
12:15:57|0.20848
12:15:58|0.20865
12:16:00|0.20849
12:16:00|0.20831
12:16:01|0.20849
12:16:02|0.20847
12:16:04|0.20839
12:16:04|0.20847
12:16:06|0.20849
12:16:06|0.20849
12:16:07|0.20848
12:16:08|0.20849
12:16:09|0.20825
12:16:10|0.20858
12:16:11|0.20826
12:16:12|0.20832
12:16:13|0.20835
12:16:15|0.2082
12:16:15|0.20832
12:16:17|0.20824
12:16:18|0.20864
12:16:19|0.20864
12:16:20|0.20855
12:16:21|0.20848
12:16:21|0.20861
12:16:23|0.20868
12:16:24|0.20867
12:16:25|0.20851
12:16:26|0.20879
12:16:26|0.20901
12:16:28|0.20898
12:16:29|0.20903
12:16:29|0.20905
12:16:30|0.20901
12:16:32|0.20905
12:16:33|0.20909
12:16:33|0.2089
12:16:35|0.20895
12:16:36|0.20908
12:16:37|0.20914
12:16:38|0.20927
12:16:39|0.20926
12:16:41|0.20912
12:16:41|0.20925
12:16:42|0.20929
12:16:43|0.20921
12:16:44|0.20922
12:16:45|0.20926
12:16:46|0.20934
12:16:47|0.20943
12:16:48|0.20944
12:16:49|0.20937
12:16:50|0.20946
12:16:51|0.20948
12:16:52|0.20943
12:16:53|0.20925
12:16:54|0.20949
12:16:55|0.20941
12:16:56|0.20947
12:16:57|0.20914
12:16:58|0.20907
12:16:59|0.20914
12:17:00|0.2093
12:17:01|0.20928
12:17:02|0.20935
12:17:03|0.20901
12:17:04|0.20882
12:17:05|0.20895
12:17:06|0.20898
12:17:07|0.20888
12:17:08|0.20906
12:17:09|0.20917
12:17:10|0.20901
12:17:11|0.20925
12:17:12|0.20918
12:17:13|0.20912
12:17:14|0.209
12:17:15|0.20889
12:17:16|0.20891
12:17:17|0.20865
12:17:18|0.20837
12:17:19|0.20839
12:17:20|0.20849
12:17:21|0.20833
12:17:22|0.20848
12:17:23|0.20855
12:17:24|0.20855
12:17:25|0.20869
12:17:26|0.20868
12:17:27|0.2089
12:17:28|0.20879
12:17:29|0.20836
12:17:30|0.2083
12:17:31|0.20825
12:17:32|0.20854
12:17:33|0.20861
12:17:34|0.20869
12:17:36|0.2086
12:17:37|0.2084
12:17:39|0.20856
12:17:39|0.20891
12:17:40|0.20891
12:17:41|0.20874
12:17:42|0.20856
12:17:43|0.20853
12:17:44|0.20867
12:17:45|0.20863
12:17:46|0.20866
12:17:47|0.20861
12:17:48|0.20864
12:17:49|0.20864
12:17:50|0.20879
12:17:51|0.20906
12:17:52|0.20863
12:17:53|0.20861
12:17:54|0.20863
12:17:55|0.20876
12:17:56|0.20871
12:17:57|0.20856
12:17:58|0.20848
12:17:59|0.20818
12:18:00|0.20817
12:18:01|0.20823
12:18:02|0.20804
12:18:03|0.208
12:18:04|0.20808
12:18:05|0.2077
12:18:06|0.20785
12:18:07|0.20771
12:18:08|0.20776
12:18:09|0.20761
12:18:10|0.20746
12:18:11|0.20771
12:18:12|0.20768
12:18:13|0.20771
12:18:14|0.20768
12:18:15|0.20778
12:18:16|0.20768
12:18:17|0.20748
12:18:18|0.20747
12:18:19|0.20741
12:18:20|0.20732
12:18:21|0.20742
12:18:22|0.20747
12:18:23|0.2074
12:18:24|0.20737
12:18:25|0.20749
12:18:26|0.20772
12:18:27|0.20729
12:18:28|0.20732
12:18:29|0.2073
12:18:30|0.20722
12:18:31|0.2073
12:18:32|0.207
12:18:33|0.207
12:18:34|0.20678
12:18:35|0.20658
12:18:36|0.20611
12:18:38|0.20628
12:18:39|0.2061
12:18:40|0.20605
12:18:41|0.20594
12:18:42|0.20564
12:18:43|0.20542
12:18:44|0.20529
12:18:45|0.20503
12:18:46|0.20492
12:18:47|0.20462
12:18:48|0.20437
12:18:49|0.20412
12:18:51|0.20422
12:18:51|0.20455
12:18:53|0.205
12:18:53|0.2053
12:18:55|0.20556
12:18:55|0.20586
12:18:57|0.20581
12:18:58|0.20539
12:18:58|0.20533
12:19:00|0.20533
12:19:00|0.20544
12:19:02|0.206
12:19:03|0.20602
12:19:03|0.20631
12:19:05|0.20633
12:19:06|0.20593
12:19:07|0.20597
12:19:08|0.20628
12:19:09|0.20634
12:19:10|0.20636
12:19:11|0.20632
12:19:12|0.20618
12:19:13|0.20672
12:19:14|0.20667
12:19:15|0.207
12:19:16|0.20656
12:19:17|0.20672
12:19:19|0.20644
12:19:19|0.20619
12:19:20|0.20648
12:19:21|0.20629
12:19:22|0.2058
12:19:23|0.20584
12:19:24|0.20607
12:19:25|0.2055
12:19:26|0.20564
12:19:27|0.2058
12:19:28|0.20587
12:19:29|0.20584
12:19:30|0.20565
12:19:31|0.20569
12:19:32|0.20548
12:19:33|0.20562
12:19:34|0.20562
12:19:35|0.20542
12:19:36|0.20577
12:19:38|0.20612
12:19:39|0.20578
12:19:40|0.206
12:19:41|0.20601
12:19:42|0.20605
12:19:44|0.20623
12:19:44|0.20618
12:19:45|0.20627
12:19:47|0.20613
12:19:48|0.20594
12:19:49|0.206
12:19:50|0.20625
12:19:50|0.2063
12:19:52|0.20613
12:19:53|0.20579
12:19:54|0.20604
12:19:55|0.20632
12:19:56|0.20579
12:19:57|0.20595
12:19:58|0.20607
12:19:59|0.20581
12:19:59|0.20581
12:20:01|0.20587
12:20:02|0.20578
12:20:03|0.20586
12:20:04|0.20592
12:20:05|0.20597
12:20:06|0.20593
12:20:07|0.20609
12:20:08|0.20607
12:20:09|0.20609
12:20:10|0.20599
12:20:11|0.20556
12:20:12|0.20565
12:20:14|0.2054
12:20:14|0.20535
12:20:15|0.20549
12:20:16|0.20539
12:20:17|0.20538
12:20:18|0.20547
12:20:19|0.20557
12:20:20|0.20549
12:20:21|0.20529
12:20:22|0.20533
12:20:23|0.20527
12:20:24|0.20541
12:20:25|0.20511
12:20:26|0.20521
12:20:27|0.20526
12:20:28|0.20516
12:20:30|0.20513
12:20:30|0.20533
12:20:31|0.2053
12:20:32|0.20523
12:20:33|0.20536
12:20:34|0.2053
12:20:35|0.20532
12:20:36|0.20531
12:20:37|0.20538
12:20:39|0.20534
12:20:41|0.20533
12:20:42|0.20535
12:20:43|0.2053
12:20:44|0.20529
12:20:45|0.2055
12:20:46|0.20536
12:20:47|0.20547
12:20:48|0.20551
12:20:49|0.20532
12:20:50|0.20549
12:20:51|0.20591
12:20:52|0.20578
12:20:53|0.20588
12:20:54|0.20606
12:20:54|0.20608
12:20:55|0.20612
12:20:57|0.20598
12:20:58|0.20615
12:20:59|0.20604
12:21:00|0.20616
12:21:01|0.20612
12:21:02|0.20627
12:21:03|0.2064
12:21:04|0.2064
12:21:05|0.20645
12:21:06|0.2065
12:21:07|0.2063
12:21:08|0.20635
12:21:09|0.20653
12:21:10|0.20651
12:21:11|0.20678
12:21:12|0.2068
12:21:13|0.20658
12:21:14|0.20662
12:21:15|0.20661
12:21:16|0.20624
12:21:17|0.20661
12:21:18|0.20641
12:21:19|0.20661
12:21:20|0.20662
12:21:21|0.20648
12:21:22|0.20676
12:21:23|0.2068
12:21:24|0.2068
12:21:25|0.2068
12:21:26|0.20678
12:21:27|0.20682
12:21:28|0.20686
12:21:29|0.20695
12:21:30|0.20685
12:21:31|0.20697
12:21:32|0.2068
12:21:33|0.2068
12:21:34|0.20663
12:21:35|0.20682
12:21:36|0.20691
12:21:37|0.20669
12:21:38|0.20691
12:21:39|0.207
12:21:41|0.20681
12:21:41|0.2068
12:21:42|0.20693
12:21:44|0.20693
12:21:45|0.20687
12:21:45|0.20699
12:21:47|0.207
12:21:48|0.20684
12:21:49|0.20691
12:21:50|0.20693
12:21:51|0.20681
12:21:52|0.20669
12:21:52|0.20662
12:21:54|0.20655
12:21:54|0.20675
12:21:56|0.20641
12:21:57|0.20646
12:21:58|0.20644
12:21:59|0.20644
12:22:00|0.20651
12:22:01|0.20672
12:22:01|0.20671
12:22:03|0.2068
12:22:04|0.20662
12:22:05|0.20681
12:22:05|0.20674
12:22:06|0.20692
12:22:08|0.20701
12:22:09|0.20727
12:22:10|0.20715
12:22:10|0.20728
12:22:12|0.20728
12:22:12|0.20734
12:22:14|0.20729
12:22:15|0.20726
12:22:15|0.2073
12:22:17|0.20712
12:22:18|0.20718
12:22:19|0.20712
12:22:20|0.20712
12:22:20|0.20717
12:22:22|0.20704
12:22:23|0.207
12:22:23|0.207
12:22:25|0.20682
12:22:25|0.20672
12:22:27|0.2071
12:22:27|0.20706
12:22:29|0.2071
12:22:29|0.20718
12:22:30|0.20728
12:22:31|0.20719
12:22:33|0.20726
12:22:33|0.2071
12:22:35|0.20713
12:22:35|0.20732
12:22:36|0.20726
12:22:37|0.20715
12:22:39|0.20719
12:22:39|0.2073
12:22:41|0.20724
12:22:43|0.20727
12:22:43|0.20718
12:22:44|0.20733
12:22:46|0.20719
12:22:46|0.20722
12:22:47|0.20727
12:22:49|0.20728
12:22:50|0.20731
12:22:51|0.20731
12:22:52|0.20721
12:22:53|0.20703
12:22:54|0.20714
12:22:55|0.20714
12:22:56|0.20714
12:22:57|0.20724
12:22:58|0.20732
12:22:58|0.20729
12:23:00|0.20711
12:23:01|0.20702
12:23:02|0.207
12:23:03|0.20706
12:23:04|0.20732
12:23:05|0.20708
12:23:06|0.20696
12:23:07|0.20702
12:23:08|0.20693
12:23:09|0.20691
12:23:10|0.20674
12:23:11|0.20665
12:23:12|0.2067
12:23:13|0.20675
12:23:14|0.2066
12:23:15|0.20676
12:23:16|0.20645
12:23:17|0.2066
12:23:18|0.2066
12:23:19|0.20669
12:23:20|0.20675
12:23:21|0.20676
12:23:22|0.20662
12:23:23|0.20689
12:23:24|0.20695
12:23:25|0.20699
12:23:26|0.20693
12:23:27|0.20693
12:23:28|0.20692
12:23:29|0.2071
12:23:30|0.20708
12:23:31|0.20692
12:23:32|0.20684
12:23:33|0.20707
12:23:34|0.20692
12:23:35|0.20685
12:23:36|0.20682
12:23:37|0.20704
12:23:38|0.20686
12:23:39|0.20688
12:23:40|0.20682
12:23:41|0.20663
12:23:43|0.2066
12:23:44|0.20661
12:23:45|0.20668
12:23:46|0.20681
12:23:46|0.20663
12:23:48|0.20651
12:23:49|0.2066
12:23:50|0.20641
12:23:51|0.20646
12:23:52|0.20654
12:23:53|0.20653
12:23:54|0.20668
12:23:55|0.20668
12:23:56|0.20651
12:23:57|0.20652
12:23:58|0.20674
12:24:00|0.20643
12:24:00|0.20651
12:24:01|0.20665
12:24:02|0.20652
12:24:03|0.20651
12:24:04|0.20646
12:24:05|0.20646
12:24:06|0.2065
12:24:07|0.20657
12:24:08|0.20666
12:24:09|0.20643
12:24:10|0.20647
12:24:11|0.20641
12:24:12|0.20641
12:24:13|0.20641
12:24:15|0.20641
12:24:15|0.20641
12:24:16|0.20641
12:24:17|0.20639
12:24:18|0.20637
12:24:19|0.20624
12:24:20|0.20594
12:24:22|0.2059
12:24:23|0.2063
12:24:24|0.20617
12:24:25|0.20636
12:24:26|0.20637
12:24:27|0.20642
12:24:28|0.20631
12:24:29|0.20617
12:24:30|0.20636
12:24:31|0.20636
12:24:32|0.20631
12:24:33|0.20629
12:24:34|0.20638
12:24:35|0.20633
12:24:36|0.20632
12:24:37|0.20644
12:24:38|0.20645
12:24:39|0.20646
12:24:40|0.20645
12:24:41|0.20637
12:24:42|0.20641
12:24:44|0.20648
12:24:45|0.20653
12:24:45|0.20653
12:24:47|0.20668
12:24:48|0.20675
12:24:49|0.20663
12:24:50|0.20684
12:24:51|0.20672
12:24:52|0.20686
12:24:53|0.20696
12:24:55|0.20679
12:24:55|0.20687
12:24:56|0.2067
12:24:57|0.20676
12:24:58|0.20672
12:24:59|0.20686
12:25:00|0.20685
12:25:01|0.20679
12:25:03|0.20679
12:25:03|0.20668
12:25:05|0.20649
12:25:06|0.20657
12:25:06|0.20654
12:25:07|0.20653
12:25:08|0.20653
12:25:09|0.20655
12:25:10|0.20657
12:25:11|0.20656
12:25:12|0.20679
12:25:13|0.20679
12:25:14|0.2068
12:25:15|0.2068
12:25:16|0.20681
12:25:17|0.20677
12:25:18|0.20678
12:25:19|0.20681
12:25:20|0.20681
12:25:21|0.20681
12:25:22|0.20679
12:25:23|0.20685
12:25:24|0.20685
12:25:25|0.20694
12:25:26|0.20689
12:25:27|0.20688
12:25:28|0.20695
12:25:29|0.20695
12:25:30|0.20687
12:25:31|0.20693
12:25:32|0.20692
12:25:33|0.20693
12:25:34|0.20699
12:25:35|0.20714
12:25:36|0.20702
12:25:37|0.20695
12:25:38|0.20708
12:25:39|0.2071
12:25:40|0.20671
12:25:41|0.20679
12:25:42|0.20692
12:25:44|0.20675
12:25:45|0.20684
12:25:46|0.20696
12:25:47|0.20696
12:25:48|0.20712
12:25:49|0.20704
12:25:50|0.20703
12:25:51|0.20714
12:25:52|0.20712
12:25:53|0.20708
12:25:54|0.20709
12:25:55|0.20713
12:25:56|0.20707
12:25:57|0.20714
12:25:58|0.20714
12:25:59|0.20709
12:26:00|0.20703
12:26:01|0.20714
12:26:02|0.2071
12:26:03|0.20714
12:26:04|0.2071
12:26:05|0.20714
12:26:06|0.20714
12:26:07|0.20709
12:26:08|0.20695
12:26:09|0.20695
12:26:10|0.2071
12:26:12|0.20703
12:26:13|0.20702
12:26:13|0.20709
12:26:14|0.20717
12:26:15|0.20714
12:26:16|0.20724
12:26:18|0.20697
12:26:19|0.20712
12:26:20|0.20705
12:26:20|0.20713
12:26:21|0.20719
12:26:22|0.20727
12:26:23|0.20734
12:26:25|0.20746
12:26:25|0.20749
12:26:27|0.20727
12:26:28|0.20759
12:26:29|0.20759
12:26:30|0.2074
12:26:30|0.20764
12:26:31|0.20746
12:26:32|0.20739
12:26:33|0.2076
12:26:34|0.20757
12:26:35|0.20755
12:26:36|0.20769
12:26:37|0.20764
12:26:39|0.20768
12:26:39|0.20764
12:26:40|0.2076
12:26:41|0.20761
12:26:42|0.20772
12:26:43|0.20781
12:26:45|0.20777
12:26:46|0.20783
12:26:47|0.20774
12:26:48|0.20769
12:26:50|0.20749
12:26:50|0.20749
12:26:51|0.20758
12:26:52|0.20746
12:26:53|0.20745
12:26:54|0.20737
12:26:55|0.20739
12:26:57|0.20746
12:26:58|0.2074
12:26:59|0.20726
12:27:00|0.2074
12:27:01|0.20757
12:27:02|0.20743
12:27:03|0.20743
12:27:04|0.20752
12:27:05|0.20757
12:27:06|0.20757
12:27:07|0.20775
12:27:08|0.20783
12:27:09|0.20766
12:27:10|0.20771
12:27:11|0.20785
12:27:12|0.20776
12:27:13|0.20793
12:27:14|0.208
12:27:15|0.20816
12:27:16|0.20814
12:27:17|0.20796
12:27:18|0.20815
12:27:19|0.20806
12:27:20|0.20811
12:27:21|0.20798
12:27:22|0.20791
12:27:23|0.20764
12:27:24|0.20816
12:27:25|0.20816
12:27:26|0.20816
12:27:27|0.20816
12:27:28|0.20818
12:27:29|0.20816
12:27:30|0.20816
12:27:31|0.20792
12:27:32|0.20791
12:27:33|0.20797
12:27:34|0.20801
12:27:35|0.20801
12:27:36|0.20801
12:27:37|0.20801
12:27:38|0.208
12:27:39|0.2081
12:27:40|0.2081
12:27:41|0.2081
12:27:42|0.20821
12:27:43|0.20818
12:27:44|0.20818
12:27:45|0.20809
12:27:47|0.20807
12:27:47|0.20805
12:27:49|0.20813
12:27:49|0.20823
12:27:50|0.20822
12:27:52|0.20827
12:27:53|0.20833
12:27:54|0.20826
12:27:55|0.20826
12:27:56|0.20838
12:27:57|0.20827
12:27:58|0.20841
12:27:59|0.20839
12:28:00|0.20834
12:28:01|0.2083
12:28:02|0.20815
12:28:03|0.208
12:28:04|0.20808
12:28:05|0.20802
12:28:06|0.20812
12:28:07|0.20823
12:28:08|0.20828
12:28:09|0.20828
12:28:10|0.20833
12:28:11|0.20833
12:28:12|0.20833
12:28:13|0.20847
12:28:14|0.20855
12:28:15|0.20848
12:28:16|0.2085
12:28:17|0.2085
12:28:18|0.20858
12:28:19|0.20875
12:28:20|0.20878
12:28:21|0.20861
12:28:22|0.20866
12:28:23|0.20862
12:28:24|0.20862
12:28:25|0.20861
12:28:26|0.20873
12:28:27|0.20854
12:28:28|0.20852
12:28:29|0.20866
12:28:30|0.20852
12:28:31|0.20866
12:28:32|0.2085
12:28:33|0.20861
12:28:34|0.2085
12:28:35|0.20853
12:28:36|0.20853
12:28:37|0.20864
12:28:38|0.20866
12:28:39|0.20866
12:28:40|0.20864
12:28:41|0.2087
12:28:42|0.20859
12:28:43|0.20859
12:28:44|0.20856
12:28:45|0.20854
12:28:46|0.20856
12:28:47|0.20856
12:28:48|0.20857
12:28:50|0.20865
12:28:51|0.20861
12:28:52|0.20887
12:28:53|0.20883
12:28:54|0.20883
12:28:55|0.20883
12:28:56|0.20888
12:28:57|0.20871
12:28:59|0.20876
12:28:59|0.20883
12:29:00|0.20889
12:29:01|0.20888
12:29:02|0.20911
12:29:03|0.20932
12:29:04|0.20928
12:29:05|0.20936
12:29:06|0.20922
12:29:07|0.20939
12:29:08|0.20935
12:29:09|0.20941
12:29:10|0.20943
12:29:11|0.20957
12:29:12|0.20951
12:29:13|0.20954
12:29:14|0.20957
12:29:15|0.20956
12:29:16|0.20952
12:29:17|0.20958
12:29:18|0.20981
12:29:19|0.20998
12:29:20|0.20994
12:29:21|0.21001
12:29:22|0.21018
12:29:23|0.2102
12:29:24|0.21028
12:29:25|0.21016
12:29:26|0.21039
12:29:27|0.21038
12:29:28|0.21045
12:29:29|0.21058
12:29:30|0.21055
12:29:31|0.21058
12:29:32|0.21093
12:29:33|0.2111
12:29:35|0.21085
12:29:35|0.21097
12:29:36|0.21099
12:29:37|0.21089
12:29:38|0.21117
12:29:39|0.2111
12:29:40|0.21131
12:29:42|0.21127
12:29:42|0.21111
12:29:43|0.21109
12:29:44|0.21109
12:29:46|0.21109
12:29:46|0.21119
12:29:48|0.21112
12:29:49|0.21089
12:29:50|0.21082
12:29:52|0.21073
12:29:53|0.21038
12:29:54|0.21015
12:29:54|0.21002
12:29:55|0.21006
12:29:56|0.21028
12:29:58|0.21008
12:29:58|0.21043
12:29:59|0.21026
12:30:01|0.21028
12:30:02|0.21031
12:30:03|0.21029
12:30:04|0.21023
12:30:05|0.21056
12:30:06|0.21055
12:30:07|0.21006
12:30:08|0.21032
12:30:09|0.21017
12:30:10|0.21041
12:30:11|0.21064
12:30:12|0.21075
12:30:13|0.211
12:30:14|0.21094
12:30:15|0.2109
12:30:16|0.21066
12:30:17|0.21089
12:30:18|0.21068
12:30:19|0.2106
12:30:20|0.21076
12:30:21|0.21074
12:30:22|0.21084
12:30:23|0.21068
12:30:24|0.21076
12:30:25|0.21091
12:30:26|0.21103
12:30:27|0.21092
12:30:28|0.21097
12:30:29|0.21121
12:30:30|0.21097
12:30:31|0.21098
12:30:32|0.21095
12:30:33|0.21089
12:30:34|0.211
12:30:35|0.21096
12:30:36|0.21075
12:30:37|0.2112
12:30:38|0.2112
12:30:39|0.21108
12:30:40|0.21103
12:30:41|0.2112
12:30:42|0.21127
12:30:43|0.21134
12:30:44|0.21144
12:30:45|0.2114
12:30:46|0.21136
12:30:47|0.21136
12:30:48|0.21148
12:30:50|0.21149
12:30:50|0.21158
12:30:51|0.21176
12:30:52|0.21164
12:30:53|0.21164
12:30:54|0.21163
12:30:55|0.21163
12:30:56|0.21177
12:30:57|0.21167
12:30:58|0.21168
12:30:59|0.21168
12:31:00|0.21182
12:31:02|0.21181
12:31:02|0.21174
12:31:03|0.21172
12:31:05|0.21179
12:31:05|0.21168
12:31:07|0.21171
12:31:07|0.2117
12:31:08|0.21185
12:31:10|0.21182
12:31:11|0.21172
12:31:12|0.21175
12:31:13|0.2118
12:31:14|0.21211
12:31:14|0.21237
12:31:15|0.21235
12:31:17|0.21236
12:31:17|0.21265
12:31:19|0.21238
12:31:20|0.21249
12:31:21|0.21242
12:31:21|0.21242
12:31:23|0.21243
12:31:23|0.21278
12:31:25|0.21262
12:31:26|0.21249
12:31:27|0.21266
12:31:28|0.21261
12:31:28|0.21274
12:31:29|0.21271
12:31:31|0.21294
12:31:32|0.21281
12:31:32|0.21286
12:31:34|0.21316
12:31:34|0.21324
12:31:35|0.21356
12:31:37|0.21394
12:31:38|0.21378
12:31:38|0.21395
12:31:40|0.21402
12:31:40|0.21421
12:31:42|0.21443
12:31:43|0.21424
12:31:43|0.21494
12:31:44|0.21473
12:31:45|0.21418
12:31:47|0.21382
12:31:47|0.2137
12:31:49|0.21387
12:31:50|0.21373
12:31:51|0.21382
12:31:52|0.21387
12:31:53|0.21372
12:31:55|0.21346
12:31:56|0.21344
12:31:57|0.21334
12:31:58|0.21351
12:31:59|0.21322
12:32:00|0.21349
12:32:01|0.21327
12:32:02|0.21338
12:32:03|0.21389
12:32:05|0.21431
12:32:05|0.21391
12:32:06|0.21406
12:32:08|0.21384
12:32:08|0.21385
12:32:10|0.21369
12:32:10|0.21354
12:32:11|0.21347
12:32:12|0.2135
12:32:13|0.21338
12:32:15|0.21335
12:32:15|0.21333
12:32:16|0.2134
12:32:17|0.21346
12:32:19|0.21325
12:32:20|0.21335
12:32:20|0.21338
12:32:22|0.21335
12:32:23|0.21335
12:32:23|0.21339
12:32:24|0.2137
12:32:25|0.21352
12:32:27|0.21371
12:32:27|0.21379
12:32:28|0.21361
12:32:30|0.2139
12:32:30|0.21374
12:32:32|0.21408
12:32:33|0.21431
12:32:33|0.21434
12:32:35|0.21444
12:32:36|0.21426
12:32:37|0.21449
12:32:37|0.21423
12:32:39|0.2141
12:32:40|0.21409
12:32:41|0.21409
12:32:41|0.2142
12:32:43|0.214
12:32:44|0.21387
12:32:45|0.21406
12:32:46|0.214
12:32:47|0.2139
12:32:48|0.21392
12:32:48|0.214
12:32:50|0.21398
12:32:51|0.21393
12:32:52|0.21394
12:32:54|0.214
12:32:54|0.21412
12:32:55|0.21398
12:32:56|0.2138
12:32:57|0.21373
12:32:58|0.21376
12:32:59|0.21357
12:33:00|0.21341
12:33:01|0.21349
12:33:02|0.21345
12:33:03|0.21346
12:33:04|0.21346
12:33:05|0.2136
12:33:07|0.21348
12:33:08|0.21347
12:33:09|0.21338
12:33:10|0.21334
12:33:11|0.2133
12:33:12|0.21344
12:33:12|0.21331
12:33:13|0.21346
12:33:15|0.21344
12:33:16|0.2133
12:33:17|0.21341
12:33:17|0.21337
12:33:18|0.2133
12:33:19|0.21334
12:33:21|0.21336
12:33:22|0.21336
12:33:22|0.21308
12:33:23|0.21306
12:33:25|0.21291
12:33:25|0.21302
12:33:26|0.21306
12:33:28|0.21285
12:33:28|0.213
12:33:29|0.21296
12:33:30|0.21321
12:33:32|0.213
12:33:33|0.2131
12:33:34|0.21323
12:33:35|0.21321
12:33:36|0.21321
12:33:37|0.21321
12:33:38|0.21317
12:33:39|0.21303
12:33:40|0.2132
12:33:41|0.2132
12:33:42|0.21326
12:33:43|0.21331
12:33:44|0.21334
12:33:45|0.21335
12:33:46|0.21337
12:33:47|0.21337
12:33:48|0.2136
12:33:49|0.21368
12:33:50|0.21358
12:33:51|0.21376
12:33:53|0.2139
12:33:53|0.21411
12:33:55|0.21411
12:33:55|0.21405
12:33:56|0.21419
12:33:57|0.21447
12:33:58|0.21426
12:33:59|0.21419
12:34:01|0.2142
12:34:02|0.21424
12:34:03|0.21433
12:34:04|0.21527
12:34:05|0.21549
12:34:06|0.21557
12:34:07|0.21564
12:34:08|0.21553
12:34:09|0.21573
12:34:10|0.21581
12:34:11|0.21589
12:34:12|0.21598
12:34:13|0.21575
12:34:14|0.21528
12:34:15|0.21526
12:34:17|0.21534
12:34:17|0.21527
12:34:19|0.21495
12:34:20|0.21517
12:34:20|0.21508
12:34:22|0.21489
12:34:23|0.21532
12:34:24|0.21532
12:34:25|0.21524
12:34:26|0.21504
12:34:26|0.21532
12:34:28|0.21522
12:34:29|0.21522
12:34:30|0.21555
12:34:30|0.21572
12:34:32|0.21557
12:34:33|0.21558
12:34:33|0.2157
12:34:34|0.21598
12:34:35|0.21582
12:34:37|0.21577
12:34:37|0.21589
12:34:39|0.21576
12:34:40|0.21576
12:34:41|0.21579
12:34:42|0.21587
12:34:43|0.21557
12:34:44|0.21589
12:34:45|0.21584
12:34:46|0.21562
12:34:46|0.2155
12:34:48|0.21553
12:34:49|0.21551
12:34:50|0.21553
12:34:50|0.21547
12:34:52|0.21547
12:34:53|0.21569
12:34:55|0.21568
12:34:55|0.2155
12:34:56|0.21553
12:34:58|0.21573
12:34:59|0.21569
12:35:00|0.21588
12:35:02|0.2157
12:35:02|0.21579
12:35:03|0.21581
12:35:04|0.21603
12:35:06|0.21614
12:35:07|0.21646
12:35:08|0.21624
12:35:08|0.21628
12:35:09|0.21618
12:35:10|0.21603
12:35:12|0.21625
12:35:12|0.21622
12:35:14|0.21627
12:35:14|0.216
12:35:15|0.21596
12:35:16|0.2161
12:35:17|0.21604
12:35:18|0.21616
12:35:19|0.216
12:35:20|0.21605
12:35:21|0.216
12:35:22|0.21588
12:35:24|0.21553
12:35:24|0.21538
12:35:25|0.2153
12:35:26|0.21486
12:35:27|0.21498
12:35:28|0.21516
12:35:29|0.21516
12:35:30|0.21487
12:35:31|0.21507
12:35:32|0.21492
12:35:33|0.2147
12:35:34|0.21484
12:35:35|0.21486
12:35:36|0.2149
12:35:38|0.21493
12:35:38|0.21492
12:35:39|0.21472
12:35:41|0.21485
12:35:41|0.21488
12:35:42|0.21488
12:35:43|0.21495
12:35:45|0.21494
12:35:45|0.21475
12:35:46|0.21473
12:35:47|0.21456
12:35:48|0.21467
12:35:49|0.21486
12:35:50|0.21475
12:35:51|0.21465
12:35:52|0.21457
12:35:54|0.21471
12:35:55|0.21442
12:35:57|0.2143
12:35:57|0.21415
12:35:59|0.21379
12:35:59|0.21365
12:36:00|0.2135
12:36:02|0.21359
12:36:04|0.21355
12:36:04|0.2136
12:36:05|0.21368
12:36:06|0.21373
12:36:07|0.21393
12:36:08|0.21385
12:36:09|0.214
12:36:10|0.21384
12:36:11|0.21369
12:36:12|0.21377
12:36:13|0.2135
12:36:14|0.2134
12:36:15|0.21381
12:36:16|0.21396
12:36:17|0.21372
12:36:19|0.21389
12:36:19|0.21407
12:36:20|0.21393
12:36:22|0.21396
12:36:23|0.21406
12:36:23|0.21382
12:36:25|0.21373
12:36:25|0.21382
12:36:26|0.21375
12:36:27|0.21388
12:36:28|0.214
12:36:29|0.21375
12:36:31|0.21375
12:36:32|0.214
12:36:32|0.21378
12:36:33|0.21392
12:36:34|0.21389
12:36:35|0.21382
12:36:36|0.21396
12:36:37|0.21396
12:36:38|0.21384
12:36:40|0.21374
12:36:41|0.21379
12:36:42|0.21343
12:36:42|0.21348
12:36:44|0.21357
12:36:45|0.21377
12:36:45|0.21377
12:36:47|0.21363
12:36:47|0.21363
12:36:49|0.21371
12:36:49|0.21365
12:36:51|0.21381
12:36:51|0.2138
12:36:52|0.2138
12:36:54|0.21379
12:36:54|0.21379
12:36:56|0.21381
12:36:58|0.21381
12:36:58|0.21385
12:36:59|0.21386
12:37:00|0.2138
12:37:02|0.21377
12:37:03|0.21372
12:37:03|0.21371
12:37:04|0.21371
12:37:06|0.21368
12:37:07|0.21368
12:37:08|0.21376
12:37:09|0.21381
12:37:10|0.21381
12:37:11|0.21382
12:37:12|0.21395
12:37:13|0.21398
12:37:14|0.21426
12:37:15|0.21458
12:37:16|0.2144
12:37:17|0.21442
12:37:18|0.21457
12:37:19|0.21455
12:37:20|0.21455
12:37:21|0.21449
12:37:22|0.21449
12:37:23|0.21447
12:37:24|0.21421
12:37:25|0.2143
12:37:26|0.21423
12:37:27|0.21411
12:37:28|0.214
12:37:29|0.21396
12:37:30|0.2138
12:37:31|0.21389
12:37:32|0.21392
12:37:33|0.21393
12:37:34|0.21398
12:37:35|0.21391
12:37:36|0.21396
12:37:37|0.21398
12:37:38|0.21398
12:37:39|0.214
12:37:40|0.21393
12:37:41|0.21398
12:37:42|0.21412
12:37:43|0.21412
12:37:44|0.21402
12:37:45|0.21412
12:37:46|0.21412
12:37:47|0.21414
12:37:48|0.21424
12:37:49|0.21418
12:37:50|0.21408
12:37:51|0.21413
12:37:52|0.21416
12:37:54|0.21418
12:37:54|0.21418
12:37:56|0.21413
12:37:57|0.21421
12:37:58|0.21422
12:37:59|0.21424
12:38:00|0.21412
12:38:01|0.21409
12:38:02|0.2143
12:38:03|0.21432
12:38:04|0.21423
12:38:05|0.21447
12:38:06|0.21436
12:38:07|0.21435
12:38:09|0.21436
12:38:09|0.21401
12:38:10|0.21399
12:38:12|0.21408
12:38:12|0.21397
12:38:13|0.21407
12:38:14|0.2141
12:38:15|0.2141
12:38:16|0.21389
12:38:18|0.21389
12:38:19|0.21407
12:38:20|0.21388
12:38:21|0.214
12:38:22|0.21388
12:38:23|0.21389
12:38:24|0.21406
12:38:25|0.21414
12:38:26|0.21412
12:38:27|0.21411
12:38:28|0.21396
12:38:29|0.21386
12:38:30|0.21364
12:38:32|0.21369
12:38:32|0.21363
12:38:33|0.21362
12:38:34|0.21365
12:38:35|0.21368
12:38:36|0.21385
12:38:37|0.2137
12:38:39|0.21374
12:38:39|0.21369
12:38:40|0.21384
12:38:42|0.21395
12:38:43|0.21387
12:38:44|0.21387
12:38:45|0.21399
12:38:45|0.21388
12:38:47|0.21388
12:38:48|0.21466
12:38:48|0.21466
12:38:49|0.21446
12:38:51|0.21448
12:38:51|0.21441
12:38:53|0.21487
12:38:54|0.21481
12:38:54|0.21461
12:38:56|0.2148
12:38:57|0.2149
12:38:59|0.21494
12:39:00|0.21537
12:39:01|0.21553
12:39:02|0.21565
12:39:03|0.2157
12:39:04|0.21583
12:39:05|0.21583
12:39:06|0.21578
12:39:07|0.21583
12:39:08|0.21568
12:39:10|0.21575
12:39:10|0.21656
12:39:11|0.2166
12:39:12|0.21668
12:39:13|0.2167
12:39:14|0.2166
12:39:15|0.21687
12:39:16|0.21685
12:39:17|0.21712
12:39:18|0.21739
12:39:19|0.2174
12:39:20|0.21742
12:39:21|0.21747
12:39:23|0.21742
12:39:23|0.21699
12:39:24|0.21698
12:39:26|0.21701
12:39:26|0.21694
12:39:27|0.21667
12:39:28|0.21676
12:39:29|0.21659
12:39:30|0.21703
12:39:32|0.2172
12:39:32|0.21715
12:39:33|0.21726
12:39:34|0.21697
12:39:35|0.21685
12:39:36|0.21697
12:39:37|0.21672
12:39:38|0.21667
12:39:39|0.21664
12:39:41|0.21656
12:39:41|0.21664
12:39:42|0.21669
12:39:43|0.2168
12:39:44|0.21682
12:39:45|0.21688
12:39:46|0.21689
12:39:47|0.21689
12:39:48|0.21672
12:39:49|0.21656
12:39:50|0.2168
12:39:51|0.21689
12:39:52|0.21682
12:39:53|0.217
12:39:54|0.21715
12:39:55|0.21727
12:39:56|0.21713
12:39:58|0.21713
12:39:59|0.21715
12:40:00|0.21718
12:40:01|0.21701
12:40:02|0.21713
12:40:03|0.21713
12:40:05|0.21723
12:40:05|0.21724
12:40:06|0.21717
12:40:07|0.21734
12:40:08|0.2171
12:40:09|0.2173
12:40:10|0.21708
12:40:11|0.21728
12:40:12|0.2173
12:40:13|0.21707
12:40:14|0.21684
12:40:15|0.21664
12:40:16|0.21669
12:40:17|0.21673
12:40:18|0.21672
12:40:20|0.21668
12:40:20|0.2167
12:40:21|0.21666
12:40:22|0.21665
12:40:23|0.21651
12:40:24|0.21655
12:40:25|0.21632
12:40:26|0.21629
12:40:27|0.21625
12:40:28|0.21631
12:40:29|0.21631
12:40:30|0.21591
12:40:31|0.21602
12:40:32|0.21591
12:40:33|0.21615
12:40:34|0.21605
12:40:35|0.21599
12:40:36|0.21599
12:40:37|0.21599
12:40:38|0.216
12:40:39|0.21606
12:40:40|0.21591
12:40:41|0.21615
12:40:42|0.21608
12:40:43|0.21608
12:40:44|0.21609
12:40:45|0.21593
12:40:47|0.2159
12:40:47|0.21585
12:40:48|0.21577
12:40:49|0.21561
12:40:50|0.21558
12:40:51|0.2158
12:40:52|0.21581
12:40:54|0.21619
12:40:54|0.2163
12:40:55|0.2163
12:40:57|0.21617
12:40:57|0.21607
12:40:59|0.21615
12:41:00|0.21604
12:41:02|0.21606
12:41:03|0.21612
12:41:03|0.21614
12:41:05|0.2163
12:41:06|0.2163
12:41:07|0.21666
12:41:07|0.21649
12:41:09|0.21651
12:41:10|0.21639
12:41:10|0.21639
12:41:11|0.21639
12:41:13|0.21641
12:41:13|0.2165
12:41:15|0.21658
12:41:15|0.21651
12:41:16|0.21649
12:41:18|0.21649
12:41:18|0.21618
12:41:19|0.21632
12:41:20|0.21639
12:41:22|0.21657
12:41:23|0.21659
12:41:24|0.21675
12:41:24|0.21668
12:41:26|0.21659
12:41:26|0.21665
12:41:28|0.21695
12:41:29|0.21698
12:41:30|0.21713
12:41:30|0.2172
12:41:32|0.21716
12:41:33|0.21694
12:41:33|0.21707
12:41:34|0.21717
12:41:36|0.2173
12:41:37|0.2173
12:41:37|0.21715
12:41:39|0.21707
12:41:40|0.21707
12:41:41|0.21715
12:41:41|0.21718
12:41:42|0.21701
12:41:43|0.21709
12:41:45|0.21708
12:41:45|0.21703
12:41:47|0.2168
12:41:48|0.21663
12:41:49|0.21691
12:41:50|0.21664
12:41:51|0.21673
12:41:52|0.21673
12:41:53|0.21673
12:41:54|0.21669
12:41:55|0.2168
12:41:56|0.2168
12:41:57|0.21669
12:41:58|0.2165
12:41:59|0.21672
12:42:00|0.21672
12:42:01|0.21672
12:42:03|0.21668
12:42:04|0.21683
12:42:04|0.21656
12:42:06|0.21674
12:42:07|0.2165
12:42:08|0.21663
12:42:08|0.2165
12:42:10|0.21655
12:42:11|0.21655
12:42:12|0.21646
12:42:13|0.21651
12:42:14|0.21651
12:42:15|0.21662
12:42:16|0.21661
12:42:16|0.2165
12:42:18|0.21651
12:42:19|0.21649
12:42:20|0.21657
12:42:21|0.21657
12:42:22|0.21657
12:42:23|0.21653
12:42:23|0.21657
12:42:24|0.21657
12:42:26|0.21665
12:42:27|0.21666
12:42:28|0.21672
12:42:29|0.21672
12:42:30|0.21672
12:42:30|0.21696
12:42:32|0.21672
12:42:33|0.2167
12:42:33|0.21685
12:42:35|0.21678
12:42:36|0.21685
12:42:37|0.21685
12:42:38|0.2171
12:42:39|0.21713
12:42:40|0.2173
12:42:41|0.21746
12:42:42|0.21748
12:42:43|0.21742
12:42:44|0.21751
12:42:45|0.2175
12:42:46|0.21755
12:42:46|0.21765
12:42:47|0.21759
12:42:48|0.21761
12:42:50|0.21785
12:42:50|0.21802
12:42:52|0.21797
12:42:53|0.21787
12:42:54|0.21811
12:42:55|0.21803
12:42:56|0.21809
12:42:56|0.21775
12:42:57|0.21778
12:42:59|0.21758
12:42:59|0.21743
12:43:01|0.2172
12:43:02|0.21721
12:43:03|0.21758
12:43:04|0.21747
12:43:05|0.21743
12:43:06|0.21771
12:43:07|0.21744
12:43:08|0.21756
12:43:09|0.21751
12:43:10|0.21758
12:43:11|0.21767
12:43:12|0.21751
12:43:13|0.21738
12:43:14|0.21738
12:43:15|0.21764
12:43:16|0.21735
12:43:17|0.21738
12:43:18|0.21744
12:43:19|0.21753
12:43:20|0.21753
12:43:21|0.21753
12:43:22|0.2176
12:43:23|0.2176
12:43:24|0.2177
12:43:25|0.21769
12:43:26|0.2177
12:43:27|0.21772
12:43:28|0.21769
12:43:29|0.21769
12:43:30|0.218
12:43:31|0.21815
12:43:32|0.21815
12:43:33|0.21809
12:43:34|0.21827
12:43:35|0.21823
12:43:36|0.21803
12:43:37|0.21808
12:43:38|0.21803
12:43:39|0.218
12:43:40|0.21794
12:43:41|0.21789
12:43:42|0.21758
12:43:43|0.21767
12:43:44|0.21761
12:43:45|0.21761
12:43:46|0.2175
12:43:47|0.21743
12:43:48|0.21742
12:43:49|0.21746
12:43:50|0.21746
12:43:51|0.21741
12:43:52|0.21742
12:43:53|0.21742
12:43:54|0.21763
12:43:55|0.21767
12:43:56|0.21774
12:43:57|0.21783
12:43:58|0.2176
12:43:59|0.21757
12:44:00|0.21757
12:44:01|0.21757
12:44:02|0.21757
12:44:04|0.21755
12:44:05|0.21742
12:44:06|0.2178
12:44:06|0.21801
12:44:08|0.21789
12:44:09|0.21781
12:44:10|0.21757
12:44:11|0.2175
12:44:12|0.21745
12:44:13|0.21768
12:44:14|0.21767
12:44:15|0.21768
12:44:16|0.21771
12:44:17|0.21745
12:44:18|0.21767
12:44:19|0.21777
12:44:20|0.21781
12:44:21|0.21783
12:44:22|0.21788
12:44:23|0.21782
12:44:24|0.21781
12:44:25|0.21796
12:44:26|0.21796
12:44:27|0.21808
12:44:28|0.21797
12:44:29|0.21806
12:44:30|0.21799
12:44:32|0.21801
12:44:32|0.21786
12:44:33|0.21811
12:44:34|0.21816
12:44:35|0.21827
12:44:36|0.21847
12:44:37|0.21843
12:44:38|0.21847
12:44:39|0.21846
12:44:40|0.21842
12:44:41|0.21845
12:44:42|0.21848
12:44:43|0.21859
12:44:44|0.21857
12:44:45|0.2185
12:44:46|0.2185
12:44:47|0.2186
12:44:48|0.21869
12:44:49|0.21851
12:44:50|0.21857
12:44:51|0.21855
12:44:52|0.21899
12:44:53|0.21898
12:44:54|0.2189
12:44:55|0.21923
12:44:56|0.21898
12:44:57|0.21921
12:44:59|0.21866
12:44:59|0.21855
12:45:00|0.21863
12:45:02|0.21886
12:45:03|0.21882
12:45:04|0.21898
12:45:05|0.21879
12:45:06|0.21892
12:45:07|0.21899
12:45:08|0.21911
12:45:09|0.21875
12:45:10|0.21921
12:45:11|0.21935
12:45:12|0.21934
12:45:13|0.21928
12:45:14|0.21919
12:45:15|0.21924
12:45:16|0.21921
12:45:17|0.21928
12:45:18|0.21929
12:45:19|0.21925
12:45:20|0.21937
12:45:21|0.21954
12:45:22|0.21926
12:45:24|0.2192
12:45:24|0.21926
12:45:25|0.21913
12:45:26|0.2193
12:45:27|0.2194
12:45:28|0.2192
12:45:29|0.21941
12:45:30|0.21949
12:45:31|0.21963
12:45:32|0.21948
12:45:33|0.21947
12:45:34|0.21945
12:45:35|0.21944
12:45:36|0.21925
12:45:37|0.21946
12:45:38|0.21949
12:45:39|0.21948
12:45:40|0.21946
12:45:41|0.21941
12:45:42|0.2194
12:45:43|0.21936
12:45:44|0.21949
12:45:45|0.21941
12:45:46|0.21961
12:45:47|0.21955
12:45:48|0.21953
12:45:49|0.21954
12:45:50|0.21944
12:45:51|0.21945
12:45:52|0.21933
12:45:53|0.21912
12:45:54|0.21933
12:45:55|0.21931
12:45:57|0.21913
12:45:57|0.2191
12:45:58|0.21927
12:45:59|0.2191
12:46:00|0.2191
12:46:01|0.2192
12:46:02|0.21917
12:46:04|0.21934
12:46:05|0.21923
12:46:06|0.21933
12:46:07|0.21924
12:46:08|0.21929
12:46:09|0.21924
12:46:10|0.21905
12:46:11|0.21905
12:46:12|0.21913
12:46:14|0.21868
12:46:14|0.21821
12:46:15|0.21771
12:46:16|0.21789
12:46:17|0.21788
12:46:18|0.21814
12:46:19|0.21782
12:46:20|0.21796
12:46:21|0.21772
12:46:22|0.21764
12:46:23|0.21752
12:46:24|0.2176
12:46:25|0.21759
12:46:27|0.21753
12:46:27|0.21787
12:46:28|0.2175
12:46:29|0.21769
12:46:30|0.21775
12:46:31|0.21763
12:46:32|0.21749
12:46:33|0.21739
12:46:34|0.21755
12:46:35|0.2175
12:46:36|0.21751
12:46:37|0.21734
12:46:38|0.21742
12:46:39|0.21724
12:46:40|0.2172
12:46:41|0.21737
12:46:42|0.21729
12:46:43|0.21711
12:46:44|0.21719
12:46:45|0.21715
12:46:46|0.2167
12:46:47|0.21673
12:46:48|0.2167
12:46:49|0.21667
12:46:50|0.21673
12:46:51|0.21674
12:46:53|0.21676
12:46:53|0.21703
12:46:54|0.21696
12:46:56|0.21722
12:46:56|0.21719
12:46:57|0.21724
12:46:58|0.21704
12:46:59|0.21704
12:47:01|0.21708
12:47:01|0.21686
12:47:02|0.21676
12:47:04|0.217
12:47:05|0.21681
12:47:07|0.21669
12:47:07|0.21654
12:47:08|0.21664
12:47:09|0.21661
12:47:10|0.21672
12:47:11|0.21683
12:47:12|0.21657
12:47:13|0.21644
12:47:14|0.21668
12:47:15|0.21671
12:47:16|0.21679
12:47:17|0.21684
12:47:18|0.21699
12:47:19|0.21689
12:47:20|0.2168
12:47:21|0.21669
12:47:22|0.21667
12:47:23|0.21654
12:47:24|0.21649
12:47:25|0.2166
12:47:26|0.2166
12:47:27|0.21645
12:47:28|0.21647
12:47:29|0.21628
12:47:30|0.2162
12:47:31|0.21627
12:47:32|0.21646
12:47:33|0.21635
12:47:34|0.21608
12:47:35|0.21603
12:47:36|0.21611
12:47:37|0.21611
12:47:38|0.21613
12:47:39|0.21604
12:47:40|0.21582
12:47:41|0.21559
12:47:42|0.2162
12:47:43|0.21626
12:47:44|0.21611
12:47:46|0.21623
12:47:46|0.21621
12:47:48|0.21652
12:47:48|0.21644
12:47:49|0.21637
12:47:50|0.2165
12:47:51|0.2165
12:47:52|0.21638
12:47:53|0.21644
12:47:54|0.21653
12:47:56|0.21647
12:47:56|0.21651
12:47:57|0.21667
12:47:58|0.21676
12:47:59|0.21674
12:48:00|0.21666
12:48:01|0.21677
12:48:03|0.21673
12:48:04|0.2168
12:48:04|0.21683
12:48:06|0.21676
12:48:07|0.21687
12:48:09|0.21691
12:48:10|0.21696
12:48:11|0.21689
12:48:11|0.21688
12:48:13|0.21682
12:48:14|0.21677
12:48:15|0.21682
12:48:16|0.21677
12:48:17|0.21684
12:48:18|0.21689
12:48:19|0.21691
12:48:20|0.21699
12:48:21|0.21687
12:48:22|0.21691
12:48:23|0.21684
12:48:24|0.21676
12:48:25|0.21672
12:48:26|0.21681
12:48:27|0.21722
12:48:28|0.21736
12:48:29|0.21752
12:48:30|0.2174
12:48:31|0.21734
12:48:32|0.2175
12:48:33|0.21748
12:48:34|0.21746
12:48:35|0.21732
12:48:36|0.21749
12:48:37|0.21724
12:48:38|0.21726
12:48:40|0.21729
12:48:40|0.21726
12:48:41|0.21712
12:48:42|0.21719
12:48:43|0.21728
12:48:44|0.21721
12:48:45|0.2177
12:48:46|0.21796
12:48:47|0.21784
12:48:48|0.21788
12:48:49|0.21791
12:48:50|0.21802
12:48:51|0.21836
12:48:52|0.21837
12:48:53|0.2183
12:48:55|0.21833
12:48:55|0.21817
12:48:56|0.21816
12:48:57|0.21814
12:48:58|0.2183
12:48:59|0.2185
12:49:00|0.21837
12:49:01|0.21838
12:49:02|0.21851
12:49:04|0.21836
12:49:05|0.2182
12:49:05|0.21815
12:49:07|0.21809
12:49:08|0.21826
12:49:09|0.2182
12:49:11|0.21806
12:49:12|0.21804
12:49:13|0.21819
12:49:14|0.21797
12:49:14|0.21818
12:49:16|0.21809
12:49:17|0.21813
12:49:18|0.21813
12:49:19|0.21837
12:49:20|0.21836
12:49:21|0.21833
12:49:22|0.21832
12:49:24|0.21834
12:49:24|0.21844
12:49:25|0.21846
12:49:26|0.21826
12:49:27|0.21832
12:49:28|0.2186
12:49:29|0.21847
12:49:30|0.21833
12:49:31|0.21834
12:49:32|0.21851
12:49:33|0.21853
12:49:34|0.21847
12:49:35|0.2185
12:49:36|0.21859
12:49:37|0.21853
12:49:38|0.2186
12:49:39|0.21861
12:49:40|0.21857
12:49:41|0.21855
12:49:42|0.21871
12:49:43|0.21859
12:49:44|0.21854
12:49:46|0.21859
12:49:46|0.21856
12:49:47|0.21859
12:49:48|0.21866
12:49:49|0.2187
12:49:50|0.21876
12:49:51|0.21856
12:49:52|0.2185
12:49:53|0.21815
12:49:54|0.21838
12:49:55|0.21812
12:49:57|0.21812
12:49:57|0.21816
12:49:58|0.21804
12:49:59|0.21803
12:50:00|0.21791
12:50:01|0.21798
12:50:03|0.21807
12:50:04|0.21802
12:50:04|0.21803
12:50:05|0.21796
12:50:07|0.21787
12:50:08|0.21801
12:50:09|0.21794
12:50:10|0.21792
12:50:12|0.21768
12:50:12|0.21776
12:50:14|0.21782
12:50:15|0.21773
12:50:16|0.21755
12:50:17|0.21763
12:50:17|0.2177
12:50:19|0.21764
12:50:19|0.21771
12:50:20|0.21771
12:50:21|0.21769
12:50:22|0.21742
12:50:24|0.21754
12:50:24|0.2177
12:50:25|0.21761
12:50:27|0.21788
12:50:27|0.21775
12:50:28|0.21771
12:50:30|0.21795
12:50:31|0.21795
12:50:32|0.218
12:50:33|0.218
12:50:34|0.21777
12:50:35|0.21799
12:50:35|0.21825
12:50:37|0.21831
12:50:37|0.21849
12:50:39|0.21853
12:50:39|0.21841
12:50:40|0.21841
12:50:42|0.21844
12:50:43|0.21847
12:50:43|0.21873
12:50:45|0.21865
12:50:46|0.21864
12:50:47|0.21867
12:50:48|0.21869
12:50:49|0.21881
12:50:50|0.21878
12:50:51|0.21883
12:50:52|0.21868
12:50:53|0.21868
12:50:54|0.21893
12:50:54|0.219
12:50:56|0.21893
12:50:56|0.21893
12:50:58|0.21866
12:50:59|0.21893
12:51:00|0.21891
12:51:00|0.21893
12:51:02|0.2191
12:51:03|0.21905
12:51:04|0.2193
12:51:05|0.21945
12:51:05|0.2194
12:51:06|0.21945
12:51:08|0.21946
12:51:09|0.22016
12:51:11|0.2205
12:51:12|0.22058
12:51:13|0.22067
12:51:14|0.22095
12:51:15|0.22032
12:51:16|0.22073
12:51:17|0.22073
12:51:18|0.22012
12:51:19|0.22053
12:51:20|0.22072
12:51:21|0.22112
12:51:21|0.2213
12:51:23|0.22147
12:51:24|0.2218
12:51:25|0.22179
12:51:26|0.22157
12:51:27|0.22181
12:51:28|0.22172
12:51:29|0.22197
12:51:30|0.22189
12:51:31|0.22173
12:51:32|0.22143
12:51:33|0.22166
12:51:34|0.22128
12:51:35|0.22112
12:51:36|0.22106
12:51:37|0.22117
12:51:38|0.22105
12:51:39|0.22097
12:51:40|0.22123
12:51:41|0.22106
12:51:42|0.22106
12:51:43|0.22127
12:51:44|0.22105
12:51:45|0.2213
12:51:46|0.22108
12:51:47|0.22076
12:51:48|0.22109
12:51:49|0.22099
12:51:50|0.22125
12:51:51|0.22127
12:51:52|0.22126
12:51:53|0.22137
12:51:54|0.2212
12:51:55|0.22134
12:51:56|0.22117
12:51:57|0.22107
12:51:58|0.22137
12:51:59|0.22122
12:52:00|0.2212
12:52:01|0.22113
12:52:02|0.22118
12:52:03|0.2207
12:52:04|0.22051
12:52:05|0.22065
12:52:06|0.22071
12:52:07|0.22066
12:52:08|0.22088
12:52:10|0.22091
12:52:11|0.2209
12:52:12|0.22082
12:52:13|0.22063
12:52:14|0.22075
12:52:15|0.22036
12:52:16|0.22039
12:52:17|0.22038
12:52:19|0.22048
12:52:19|0.22023
12:52:21|0.22045
12:52:21|0.22063
12:52:22|0.2204
12:52:23|0.2203
12:52:24|0.2201
12:52:25|0.2202
12:52:26|0.22039
12:52:27|0.22025
12:52:28|0.22042
12:52:29|0.22043
12:52:30|0.22044
12:52:31|0.22042
12:52:32|0.22098
12:52:33|0.22082
12:52:35|0.22074
12:52:36|0.22065
12:52:36|0.22074
12:52:38|0.22102
12:52:38|0.22077
12:52:40|0.2209
12:52:40|0.22091
12:52:41|0.22098
12:52:42|0.22087
12:52:43|0.22097
12:52:44|0.22106
12:52:45|0.22097
12:52:47|0.22089
12:52:47|0.2211
12:52:49|0.22116
12:52:49|0.22148
12:52:50|0.22131
12:52:52|0.22124
12:52:53|0.22135
12:52:54|0.22103
12:52:55|0.22102
12:52:56|0.22117
12:52:57|0.22099
12:52:57|0.22112
12:52:58|0.2211
12:53:00|0.22103
12:53:01|0.22074
12:53:02|0.22083
12:53:02|0.22094
12:53:03|0.22116
12:53:04|0.22106
12:53:05|0.2207
12:53:07|0.22063
12:53:08|0.22082
12:53:09|0.22076
12:53:09|0.22089
12:53:11|0.22104
12:53:13|0.22117
12:53:14|0.222
12:53:15|0.22155
12:53:16|0.22193
12:53:17|0.22186
12:53:18|0.2217
12:53:20|0.22206
12:53:20|0.222
12:53:21|0.2221
12:53:22|0.22212
12:53:23|0.22211
12:53:24|0.222
12:53:25|0.22197
12:53:26|0.22199
12:53:27|0.22183
12:53:28|0.22148
12:53:29|0.22158
12:53:30|0.22173
12:53:31|0.22128
12:53:32|0.22145
12:53:33|0.22096
12:53:34|0.2213
12:53:35|0.22151
12:53:36|0.22128
12:53:38|0.22107
12:53:38|0.22113
12:53:39|0.22116
12:53:40|0.22134
12:53:42|0.22111
12:53:42|0.22112
12:53:43|0.22133
12:53:44|0.22126
12:53:45|0.22149
12:53:46|0.22125
12:53:48|0.22127
12:53:48|0.22148
12:53:49|0.22147
12:53:50|0.2215
12:53:51|0.22149
12:53:53|0.22159
12:53:53|0.22162
12:53:54|0.22166
12:53:55|0.22161
12:53:56|0.22183
12:53:57|0.22174
12:53:58|0.22181
12:53:59|0.22199
12:54:00|0.22187
12:54:01|0.22199
12:54:02|0.22185
12:54:03|0.22175
12:54:04|0.22177
12:54:05|0.22197
12:54:06|0.22186
12:54:08|0.22187
12:54:08|0.22191
12:54:10|0.22191
12:54:10|0.222
12:54:11|0.22199
12:54:13|0.2215
12:54:14|0.22173
12:54:15|0.22129
12:54:16|0.22148
12:54:17|0.22143
12:54:18|0.2209
12:54:19|0.22068
12:54:20|0.22128
12:54:21|0.22101
12:54:22|0.22094
12:54:23|0.22083
12:54:24|0.22087
12:54:25|0.22066
12:54:26|0.22067
12:54:27|0.22068
12:54:28|0.22104
12:54:29|0.22079
12:54:30|0.22091
12:54:31|0.22118
12:54:32|0.22074
12:54:33|0.22074
12:54:34|0.22098
12:54:35|0.22081
12:54:36|0.22083
12:54:37|0.22074
12:54:38|0.22093
12:54:39|0.221
12:54:40|0.22091
12:54:41|0.2209
12:54:42|0.221
12:54:43|0.22097
12:54:44|0.22071
12:54:45|0.22073
12:54:46|0.2209
12:54:47|0.2209
12:54:48|0.22112
12:54:49|0.22105
12:54:50|0.22116
12:54:51|0.22095
12:54:52|0.22106
12:54:53|0.22124
12:54:54|0.22121
12:54:55|0.22078
12:54:56|0.22076
12:54:57|0.22093
12:54:58|0.22101
12:54:59|0.22105
12:55:00|0.22121
12:55:01|0.22107
12:55:02|0.22097
12:55:04|0.22102
12:55:04|0.22103
12:55:05|0.22088
12:55:06|0.22089
12:55:07|0.22094
12:55:08|0.22095
12:55:09|0.22086
12:55:10|0.22068
12:55:11|0.22064
12:55:13|0.22032
12:55:14|0.22045
12:55:15|0.22011
12:55:16|0.22017
12:55:17|0.22012
12:55:18|0.22009
12:55:19|0.21926
12:55:20|0.21952
12:55:21|0.21948
12:55:22|0.21943
12:55:23|0.21923
12:55:25|0.21936
12:55:26|0.21917
12:55:26|0.21903
12:55:27|0.21873
12:55:29|0.21893
12:55:29|0.21885
12:55:30|0.21877
12:55:32|0.21897
12:55:32|0.21909
12:55:33|0.21908
12:55:34|0.21909
12:55:36|0.21924
12:55:36|0.21914
12:55:37|0.21897
12:55:38|0.21894
12:55:39|0.21909
12:55:41|0.2188
12:55:41|0.21883
12:55:43|0.21876
12:55:43|0.21876
12:55:44|0.21873
12:55:45|0.21884
12:55:46|0.21903
12:55:47|0.21885
12:55:48|0.21894
12:55:49|0.21923
12:55:50|0.21925
12:55:51|0.21915
12:55:53|0.2193
12:55:54|0.21956
12:55:55|0.21969
12:55:56|0.21951
12:55:57|0.21924
12:55:58|0.21946
12:55:58|0.21951
12:56:00|0.21973
12:56:01|0.21984
12:56:02|0.21996
12:56:03|0.21991
12:56:03|0.22022
12:56:04|0.22024
12:56:05|0.22023
12:56:06|0.21993
12:56:08|0.22005
12:56:08|0.21977
12:56:09|0.21984
12:56:10|0.21982
12:56:12|0.21945
12:56:12|0.21943
12:56:14|0.21931
12:56:16|0.21912
12:56:17|0.21906
12:56:18|0.21927
12:56:19|0.21928
12:56:21|0.2193
12:56:22|0.21908
12:56:22|0.21915
12:56:23|0.21914
12:56:25|0.21906
12:56:25|0.21903
12:56:27|0.21904
12:56:28|0.21905
12:56:29|0.21913
12:56:30|0.21918
12:56:31|0.21905
12:56:31|0.21901
12:56:32|0.21901
12:56:34|0.21908
12:56:34|0.21885
12:56:35|0.21867
12:56:36|0.21877
12:56:37|0.21886
12:56:39|0.2188
12:56:39|0.21884
12:56:40|0.2188
12:56:41|0.21878
12:56:42|0.21887
12:56:44|0.21887
12:56:45|0.21884
12:56:46|0.21886
12:56:47|0.21889
12:56:48|0.21876
12:56:49|0.21887
12:56:50|0.21889
12:56:51|0.21903
12:56:51|0.21875
12:56:53|0.21879
12:56:54|0.21889
12:56:54|0.21898
12:56:56|0.21896
12:56:57|0.21885
12:56:58|0.21895
12:56:59|0.21893
12:57:00|0.21875
12:57:01|0.21878
12:57:02|0.2188
12:57:03|0.21907
12:57:04|0.21901
12:57:05|0.21898
12:57:06|0.21898
12:57:07|0.21893
12:57:08|0.21912
12:57:09|0.21908
12:57:10|0.21927
12:57:11|0.21935
12:57:12|0.21951
12:57:13|0.21952
12:57:14|0.21954
12:57:16|0.21969
12:57:17|0.21985
12:57:17|0.21979
12:57:18|0.21963
12:57:19|0.21959
12:57:21|0.21953
12:57:22|0.21947
12:57:22|0.21953
12:57:24|0.21937
12:57:24|0.21947
12:57:26|0.21969
12:57:26|0.21977
12:57:28|0.21957
12:57:29|0.21958
12:57:29|0.21949
12:57:30|0.21949
12:57:31|0.21952
12:57:33|0.21948
12:57:33|0.21949
12:57:35|0.21935
12:57:36|0.21933
12:57:37|0.2192
12:57:38|0.21921
12:57:39|0.21893
12:57:40|0.219
12:57:40|0.21903
12:57:42|0.21911
12:57:43|0.21912
12:57:44|0.21922
12:57:45|0.21922
12:57:46|0.21924
12:57:46|0.21916
12:57:48|0.21916
12:57:49|0.21912
12:57:50|0.21923
12:57:51|0.21924
12:57:52|0.21916
12:57:53|0.21917
12:57:54|0.21905
12:57:55|0.219
12:57:56|0.21904
12:57:57|0.21894
12:57:58|0.21904
12:57:59|0.21898
12:58:00|0.21886
12:58:01|0.21887
12:58:02|0.21875
12:58:03|0.219
12:58:04|0.21882
12:58:05|0.21898
12:58:06|0.21883
12:58:07|0.21896
12:58:08|0.21869
12:58:09|0.21889
12:58:10|0.21876
12:58:12|0.2185
12:58:12|0.21866
12:58:13|0.21856
12:58:14|0.21865
12:58:16|0.21839
12:58:17|0.21845
12:58:18|0.2184
12:58:19|0.21828
12:58:20|0.21821
12:58:21|0.21811
12:58:22|0.21767
12:58:23|0.21761
12:58:24|0.21749
12:58:25|0.21743
12:58:26|0.21758
12:58:27|0.21781
12:58:28|0.21798
12:58:29|0.21766
12:58:30|0.21774
12:58:31|0.21747
12:58:32|0.21765
12:58:33|0.21762
12:58:34|0.21754
12:58:35|0.2175
12:58:36|0.21756
12:58:37|0.21742
12:58:38|0.21741
12:58:39|0.21751
12:58:40|0.21738
12:58:41|0.21736
12:58:43|0.21762
12:58:43|0.21768
12:58:44|0.21763
12:58:45|0.21763
12:58:46|0.21739
12:58:47|0.21763
12:58:48|0.2177
12:58:49|0.21746
12:58:50|0.21761
12:58:52|0.21784
12:58:52|0.21814
12:58:53|0.21804
12:58:55|0.21806
12:58:55|0.21796
12:58:57|0.218
12:58:57|0.21815
12:58:58|0.21801
12:58:59|0.21825
12:59:01|0.2184
12:59:01|0.2183
12:59:02|0.21836
12:59:03|0.21818
12:59:04|0.21812
12:59:05|0.21768
12:59:06|0.21769
12:59:08|0.21759
12:59:09|0.2178
12:59:10|0.21746
12:59:11|0.21716
12:59:12|0.21715
12:59:12|0.21752
12:59:14|0.21742
12:59:15|0.21706
12:59:15|0.21698
12:59:17|0.217
12:59:19|0.21707
12:59:20|0.21693
12:59:21|0.21662
12:59:22|0.21691
12:59:23|0.21676
12:59:24|0.21662
12:59:25|0.2165
12:59:26|0.21656
12:59:28|0.2164
12:59:28|0.21654
12:59:29|0.21647
12:59:30|0.21652
12:59:31|0.21645
12:59:32|0.21653
12:59:33|0.21642
12:59:34|0.21648
12:59:35|0.21652
12:59:36|0.21647
12:59:37|0.21645
12:59:39|0.2164
12:59:39|0.21629
12:59:41|0.21631
12:59:41|0.216
12:59:42|0.21619
12:59:43|0.21605
12:59:45|0.21608
12:59:45|0.21625
12:59:46|0.21631
12:59:47|0.21628
12:59:49|0.2162
12:59:49|0.21635
12:59:50|0.21629
12:59:51|0.21613
12:59:52|0.2161
12:59:53|0.21625
12:59:55|0.21645
12:59:56|0.21653
12:59:57|0.21666
12:59:58|0.21651
12:59:58|0.21655
12:59:59|0.21678
13:00:01|0.21688
13:00:02|0.21657
13:00:03|0.21641
13:00:04|0.21658
13:00:05|0.21666
13:00:06|0.21679
13:00:07|0.21699
13:00:08|0.21696
13:00:09|0.21696
13:00:10|0.21696
13:00:11|0.21707
13:00:12|0.21703
13:00:13|0.21692
13:00:14|0.21692
13:00:15|0.21697
13:00:16|0.21694
13:00:17|0.21697
13:00:19|0.21673
13:00:20|0.21685
13:00:21|0.21678
13:00:22|0.2168
13:00:23|0.2169
13:00:24|0.21672
13:00:25|0.21667
13:00:26|0.21663
13:00:27|0.21675
13:00:28|0.21661
13:00:29|0.21675
13:00:30|0.21675
13:00:31|0.21674
13:00:32|0.21675
13:00:33|0.21675
13:00:34|0.21679
13:00:35|0.21689
13:00:36|0.21694
13:00:37|0.21694
13:00:38|0.21642
13:00:39|0.21628
13:00:40|0.21633
13:00:41|0.21626
13:00:42|0.2164
13:00:43|0.21635
13:00:44|0.21644
13:00:45|0.21616
13:00:46|0.21631
13:00:47|0.21613
13:00:48|0.21613
13:00:49|0.21613
13:00:50|0.21607
13:00:51|0.21604
13:00:52|0.21605
13:00:53|0.216
13:00:54|0.21589
13:00:55|0.21576
13:00:56|0.21567
13:00:57|0.21576
13:00:59|0.2156
13:00:59|0.21546
13:01:00|0.21513
13:01:02|0.21532
13:01:02|0.21536
13:01:03|0.21526
13:01:04|0.21506
13:01:05|0.21528
13:01:06|0.21523
13:01:07|0.21542
13:01:08|0.21551
13:01:09|0.21559
13:01:11|0.21555
13:01:12|0.21553
13:01:13|0.21555
13:01:14|0.2154
13:01:15|0.2155
13:01:16|0.21555
13:01:16|0.21549
13:01:18|0.21541
13:01:19|0.21517
13:01:21|0.21548
13:01:21|0.2156
13:01:22|0.21559
13:01:23|0.2154
13:01:25|0.21544
13:01:26|0.21524
13:01:26|0.21531
13:01:27|0.21539
13:01:29|0.21541
13:01:30|0.21524
13:01:31|0.21518
13:01:32|0.2154
13:01:33|0.21562
13:01:34|0.21533
13:01:34|0.21561
13:01:36|0.21549
13:01:37|0.21536
13:01:38|0.21531
13:01:39|0.21513
13:01:40|0.21513
13:01:41|0.21513
13:01:42|0.21517
13:01:43|0.21516
13:01:44|0.21519
13:01:45|0.2153
13:01:46|0.21521
13:01:47|0.21514
13:01:48|0.21514
13:01:49|0.2151
13:01:50|0.21522
13:01:51|0.21516
13:01:52|0.21513
13:01:53|0.21478
13:01:54|0.21451
13:01:55|0.2146
13:01:56|0.21458
13:01:57|0.21449
13:01:58|0.21428
13:01:59|0.2143
13:02:00|0.21438
13:02:02|0.2141
13:02:02|0.2141
13:02:03|0.2141
13:02:04|0.21451
13:02:05|0.21444
13:02:06|0.2142
13:02:07|0.21418
13:02:08|0.21436
13:02:10|0.21397
13:02:10|0.21397
13:02:11|0.21395
13:02:13|0.21397
13:02:13|0.21393
13:02:14|0.21407
13:02:15|0.21383
13:02:16|0.21354
13:02:18|0.21357
13:02:18|0.21349
13:02:20|0.21388
13:02:22|0.21376
13:02:23|0.21356
13:02:24|0.21335
13:02:25|0.2134
13:02:25|0.21338
13:02:26|0.21329
13:02:27|0.21346
13:02:28|0.21357
13:02:30|0.21366
13:02:31|0.21398
13:02:31|0.21417
13:02:33|0.21465
13:02:34|0.21348
13:02:35|0.21353
13:02:35|0.21376
13:02:36|0.21359
13:02:38|0.21359
13:02:38|0.21369
13:02:39|0.21369
13:02:40|0.21363
13:02:42|0.21375
13:02:42|0.214
13:02:43|0.21383
13:02:45|0.21403
13:02:45|0.21378
13:02:47|0.21386
13:02:48|0.21372
13:02:49|0.21376
13:02:50|0.21367
13:02:51|0.21366
13:02:52|0.21366
13:02:53|0.21351
13:02:54|0.21353
13:02:55|0.21365
13:02:56|0.21368
13:02:57|0.21368
13:02:58|0.21379
13:02:59|0.21392
13:03:00|0.214
13:03:01|0.2139
13:03:02|0.21372
13:03:03|0.214
13:03:04|0.21402
13:03:05|0.21414
13:03:06|0.2143
13:03:07|0.21435
13:03:08|0.21422
13:03:09|0.21393
13:03:10|0.21413
13:03:11|0.21424
13:03:12|0.2139
13:03:13|0.21401
13:03:14|0.21401
13:03:15|0.21397
13:03:16|0.21393
13:03:17|0.21406
13:03:18|0.2141
13:03:19|0.21404
13:03:21|0.21428
13:03:22|0.21398
13:03:23|0.21408
13:03:24|0.21408
13:03:25|0.21408
13:03:26|0.21409
13:03:27|0.21423
13:03:28|0.21415
13:03:29|0.21393
13:03:30|0.21408
13:03:31|0.21408
13:03:32|0.21403
13:03:33|0.21402
13:03:34|0.21393
13:03:35|0.21401
13:03:36|0.21381
13:03:37|0.2139
13:03:38|0.21386
13:03:39|0.21377
13:03:40|0.21364
13:03:42|0.21371
13:03:42|0.2137
13:03:43|0.21368
13:03:44|0.21369
13:03:46|0.21387
13:03:46|0.21372
13:03:47|0.21368
13:03:49|0.21375
13:03:49|0.21386
13:03:50|0.21361
13:03:51|0.21361
13:03:52|0.21355
13:03:53|0.21362
13:03:54|0.21356
13:03:55|0.21349
13:03:57|0.21359
13:03:57|0.2135
13:03:59|0.2134
13:04:00|0.2134
13:04:01|0.21382
13:04:01|0.21381
13:04:03|0.21344
13:04:04|0.21355
13:04:05|0.21357
13:04:06|0.21329
13:04:07|0.2135
13:04:08|0.21374
13:04:09|0.21338
13:04:10|0.21336
13:04:11|0.21343
13:04:12|0.21343
13:04:13|0.21338
13:04:14|0.21342
13:04:14|0.2135
13:04:15|0.21369
13:04:17|0.21368
13:04:18|0.21373
13:04:18|0.21379
13:04:20|0.21381
13:04:21|0.214
13:04:22|0.21379
13:04:23|0.21377
13:04:24|0.21372
13:04:25|0.21364
13:04:26|0.21366
13:04:27|0.21379
13:04:28|0.2137
13:04:29|0.21379
13:04:30|0.21386
13:04:31|0.21393
13:04:33|0.21389
13:04:33|0.21382
13:04:34|0.21392
13:04:35|0.21392
13:04:37|0.21387
13:04:37|0.21392
13:04:38|0.21385
13:04:39|0.21388
13:04:41|0.21388
13:04:41|0.21373
13:04:42|0.21363
13:04:44|0.21371
13:04:45|0.21372
13:04:46|0.21372
13:04:47|0.21372
13:04:48|0.21373
13:04:49|0.21367
13:04:50|0.2137
13:04:51|0.2137
13:04:52|0.2136
13:04:53|0.21347
13:04:54|0.21347
13:04:55|0.21355
13:04:56|0.2135
13:04:57|0.21341
13:04:58|0.21336
13:04:59|0.21251
13:05:00|0.21258
13:05:01|0.21252
13:05:02|0.21275
13:05:03|0.21277
13:05:04|0.21257
13:05:05|0.21262
13:05:06|0.21281
13:05:07|0.21269
13:05:08|0.21288
13:05:09|0.21314
13:05:10|0.21308
13:05:11|0.21311
13:05:12|0.21331
13:05:13|0.21321
13:05:14|0.21288
13:05:15|0.21294
13:05:16|0.21276
13:05:17|0.21281
13:05:18|0.21278
13:05:19|0.21281
13:05:20|0.21271
13:05:21|0.21281
13:05:22|0.21297
13:05:24|0.21274
13:05:24|0.21271
13:05:26|0.21285
13:05:27|0.2129
13:05:28|0.21289
13:05:29|0.21289
13:05:30|0.21293
13:05:31|0.21332
13:05:31|0.21309
13:05:32|0.21313
13:05:34|0.21358
13:05:35|0.2135
13:05:35|0.21343
13:05:37|0.21354
13:05:38|0.2134
13:05:38|0.21347
13:05:39|0.21345
13:05:40|0.21367
13:05:41|0.21344
13:05:42|0.21364
13:05:43|0.21366
13:05:45|0.21367
13:05:46|0.21363
13:05:47|0.21367
13:05:48|0.21367
13:05:48|0.21382
13:05:50|0.21384
13:05:50|0.2137
13:05:52|0.21387
13:05:53|0.2137
13:05:54|0.21342
13:05:54|0.21368
13:05:55|0.21361
13:05:56|0.21361
13:05:57|0.21345
13:05:58|0.21367
13:05:59|0.21365
13:06:00|0.21364
13:06:01|0.21375
13:06:02|0.21362
13:06:03|0.21384
13:06:04|0.21378
13:06:06|0.2139
13:06:06|0.21393
13:06:07|0.21396
13:06:09|0.21405
13:06:09|0.21397
13:06:10|0.21394
13:06:11|0.21402
13:06:12|0.21418
13:06:13|0.21414
13:06:14|0.21413
13:06:15|0.21431
13:06:16|0.21423
13:06:17|0.21453
13:06:19|0.21427
13:06:20|0.21438
13:06:21|0.21459
13:06:21|0.21437
13:06:22|0.21455
13:06:24|0.21462
13:06:25|0.21462
13:06:26|0.2145
13:06:28|0.21461
13:06:29|0.21462
13:06:29|0.21481
13:06:31|0.21461
13:06:31|0.21494
13:06:33|0.21499
13:06:34|0.21496
13:06:35|0.21453
13:06:36|0.21458
13:06:37|0.21457
13:06:38|0.21462
13:06:39|0.21462
13:06:39|0.21488
13:06:41|0.21509
13:06:42|0.21498
13:06:43|0.21509
13:06:44|0.21508
13:06:45|0.21504
13:06:46|0.21491
13:06:47|0.21477
13:06:48|0.21486
13:06:49|0.21487
13:06:50|0.21481
13:06:51|0.21503
13:06:52|0.21487
13:06:53|0.21487
13:06:54|0.21492
13:06:55|0.21456
13:06:56|0.21417
13:06:57|0.21409
13:06:58|0.21417
13:06:59|0.21438
13:07:00|0.21415
13:07:01|0.21423
13:07:02|0.2142
13:07:03|0.21398
13:07:04|0.21386
13:07:05|0.21404
13:07:06|0.21402
13:07:07|0.21413
13:07:08|0.21414
13:07:09|0.21411
13:07:10|0.21429
13:07:11|0.21419
13:07:13|0.2142
13:07:13|0.214
13:07:14|0.21418
13:07:15|0.21409
13:07:16|0.21393
13:07:17|0.21396
13:07:18|0.21388
13:07:19|0.21397
13:07:20|0.214
13:07:21|0.21386
13:07:22|0.21395
13:07:24|0.21385
13:07:25|0.21395
13:07:26|0.21412
13:07:27|0.21396
13:07:28|0.21399
13:07:29|0.21394
13:07:30|0.21389
13:07:31|0.2139
13:07:32|0.21392
13:07:33|0.21397
13:07:34|0.21396
13:07:35|0.21373
13:07:36|0.2138
13:07:38|0.2138
13:07:39|0.21374
13:07:39|0.21368
13:07:41|0.21368
13:07:42|0.21365
13:07:42|0.21356
13:07:43|0.21356
13:07:44|0.21356
13:07:45|0.21356
13:07:46|0.21356
13:07:47|0.21359
13:07:48|0.21348
13:07:50|0.21342
13:07:51|0.21342
13:07:52|0.21351
13:07:53|0.2132
13:07:54|0.21326
13:07:54|0.21308
13:07:56|0.21309
13:07:57|0.21299
13:07:58|0.21299
13:07:59|0.21308
13:08:00|0.21296
13:08:00|0.21293
13:08:01|0.21316
13:08:03|0.21325
13:08:04|0.21319
13:08:05|0.21312
13:08:06|0.2132
13:08:07|0.21314
13:08:08|0.21314
13:08:09|0.21299
13:08:10|0.21313
13:08:11|0.21313
13:08:12|0.21307
13:08:13|0.21317
13:08:14|0.21321
13:08:15|0.21307
13:08:16|0.2133
13:08:17|0.21336
13:08:18|0.21345
13:08:19|0.21348
13:08:20|0.21348
13:08:21|0.21347
13:08:22|0.21356
13:08:23|0.21357
13:08:24|0.21357
13:08:25|0.21364
13:08:27|0.21367
13:08:27|0.21351
13:08:29|0.21359
13:08:30|0.21338
13:08:31|0.21351
13:08:32|0.21338
13:08:33|0.21327
13:08:34|0.21372
13:08:35|0.21325
13:08:36|0.21306
13:08:37|0.2131
13:08:38|0.21306
13:08:40|0.21308
13:08:40|0.21314
13:08:41|0.21303
13:08:42|0.2131
13:08:43|0.21299
13:08:44|0.21298
13:08:45|0.21298
13:08:46|0.21298
13:08:47|0.21298
13:08:49|0.21308
13:08:49|0.21309
13:08:50|0.21304
13:08:51|0.21304
13:08:53|0.21304
13:08:53|0.21293
13:08:54|0.21293
13:08:56|0.21289
13:08:56|0.21289
13:08:57|0.21298
13:08:59|0.21293
13:08:59|0.21294
13:09:00|0.21294
13:09:01|0.21292
13:09:02|0.21287
13:09:03|0.21294
13:09:04|0.21311
13:09:05|0.2131
13:09:06|0.2133
13:09:07|0.21338
13:09:08|0.2132
13:09:10|0.21326
13:09:10|0.21326
13:09:11|0.21321
13:09:12|0.21311
13:09:13|0.21324
13:09:14|0.21324
13:09:15|0.21319
13:09:16|0.21322
13:09:17|0.2133
13:09:18|0.21345
13:09:19|0.2134
13:09:20|0.21345
13:09:21|0.21343
13:09:22|0.21331
13:09:23|0.21332
13:09:24|0.21332
13:09:25|0.21345
13:09:27|0.21341
13:09:28|0.21344
13:09:29|0.21344
13:09:31|0.21352
13:09:31|0.21352
13:09:32|0.2137
13:09:33|0.21347
13:09:34|0.21351
13:09:35|0.21366
13:09:36|0.21383
13:09:37|0.21369
13:09:38|0.21396
13:09:39|0.21383
13:09:40|0.21387
13:09:41|0.21391
13:09:42|0.21402
13:09:43|0.21383
13:09:44|0.21382
13:09:45|0.21386
13:09:46|0.21391
13:09:47|0.21387
13:09:48|0.21387
13:09:49|0.2139
13:09:50|0.21382
13:09:51|0.21371
13:09:52|0.21377
13:09:53|0.21377
13:09:54|0.21355
13:09:55|0.2136
13:09:56|0.21382
13:09:57|0.21382
13:09:58|0.2137
13:09:59|0.21381
13:10:00|0.2138
13:10:01|0.21374
13:10:02|0.21373
13:10:04|0.21375
13:10:04|0.21375
13:10:05|0.2137
13:10:06|0.21373
13:10:07|0.21375
13:10:08|0.21375
13:10:09|0.21381
13:10:10|0.21371
13:10:11|0.21371
13:10:12|0.21389
13:10:13|0.21377
13:10:14|0.21379
13:10:15|0.21388
13:10:16|0.21382
13:10:17|0.21387
13:10:18|0.21385
13:10:19|0.21387
13:10:20|0.21383
13:10:21|0.21383
13:10:22|0.21382
13:10:23|0.21398
13:10:24|0.21387
13:10:25|0.2139
13:10:26|0.214
13:10:28|0.21439
13:10:29|0.21438
13:10:30|0.21438
13:10:32|0.21426
13:10:32|0.21429
13:10:33|0.21429
13:10:34|0.21446
13:10:35|0.21446
13:10:36|0.21446
13:10:37|0.21435
13:10:39|0.21446
13:10:40|0.21446
13:10:41|0.21435
13:10:41|0.21418
13:10:43|0.21429
13:10:43|0.21426
13:10:45|0.21431
13:10:46|0.2143
13:10:46|0.21405
13:10:48|0.2142
13:10:48|0.2142
13:10:49|0.21426
13:10:51|0.21426
13:10:51|0.2142
13:10:52|0.21436
13:10:53|0.2145
13:10:54|0.21449
13:10:55|0.21436
13:10:56|0.21436
13:10:57|0.21442
13:10:58|0.21437
13:10:59|0.2143
13:11:00|0.21424
13:11:01|0.21421
13:11:02|0.21416
13:11:04|0.21421
13:11:04|0.21422
13:11:05|0.21433
13:11:06|0.21449
13:11:07|0.2139
13:11:08|0.21413
13:11:09|0.2143
13:11:10|0.21422
13:11:12|0.2142
13:11:13|0.21424
13:11:14|0.2143
13:11:14|0.21445
13:11:15|0.2143
13:11:16|0.21418
13:11:17|0.21422
13:11:18|0.21417
13:11:19|0.21416
13:11:21|0.21422
13:11:21|0.2143
13:11:22|0.21434
13:11:23|0.21434
13:11:25|0.21441
13:11:25|0.2143
13:11:27|0.2143
13:11:27|0.21422
13:11:29|0.21422
13:11:31|0.2143
13:11:31|0.21433
13:11:32|0.21433
13:11:33|0.21437
13:11:34|0.21442
13:11:36|0.2144
13:11:37|0.2142
13:11:38|0.21431
13:11:39|0.2143
13:11:40|0.2143
13:11:41|0.21441
13:11:42|0.21436
13:11:43|0.21432
13:11:44|0.21456
13:11:45|0.21427
13:11:46|0.21456
13:11:46|0.21456
13:11:48|0.21443
13:11:48|0.21455
13:11:50|0.21458
13:11:52|0.21449
13:11:52|0.21463
13:11:53|0.21456
13:11:54|0.21446
13:11:55|0.2148
13:11:56|0.21481
13:11:58|0.21496
13:11:58|0.21489
13:11:59|0.2149
13:12:01|0.215
13:12:01|0.21496
13:12:02|0.21517
13:12:03|0.21548
13:12:04|0.21548
13:12:06|0.21539
13:12:06|0.21545
13:12:07|0.21535
13:12:09|0.21535
13:12:09|0.21567
13:12:11|0.21567
13:12:11|0.21584
13:12:13|0.21591
13:12:13|0.2158
13:12:14|0.21597
13:12:15|0.21579
13:12:17|0.21556
13:12:18|0.21549
13:12:19|0.21592
13:12:19|0.21563
13:12:21|0.21581
13:12:21|0.21596
13:12:23|0.21576
13:12:24|0.2158
13:12:24|0.21579
13:12:26|0.2158
13:12:27|0.21606
13:12:27|0.21596
13:12:28|0.21611
13:12:30|0.21609
13:12:31|0.21616
13:12:32|0.21609
13:12:34|0.21633
13:12:35|0.21639
13:12:35|0.21645
13:12:37|0.21639
13:12:38|0.21593
13:12:38|0.216
13:12:40|0.2162
13:12:41|0.21625
13:12:42|0.21619
13:12:43|0.216
13:12:44|0.21592
13:12:45|0.21581
13:12:46|0.2157
13:12:47|0.21591
13:12:48|0.21582
13:12:49|0.21585
13:12:50|0.21574
13:12:51|0.21545
13:12:52|0.2151
13:12:53|0.21518
13:12:54|0.21515
13:12:55|0.21528
13:12:56|0.21505
13:12:57|0.21517
13:12:58|0.21516
13:12:58|0.21507
13:13:00|0.21525
13:13:01|0.21489
13:13:02|0.21486
13:13:03|0.21471
13:13:04|0.2148
13:13:05|0.21471
13:13:06|0.21484
13:13:07|0.21476
13:13:08|0.21467
13:13:09|0.21459
13:13:10|0.21466
13:13:11|0.21468
13:13:12|0.21451
13:13:13|0.2144
13:13:14|0.2146
13:13:15|0.2146
13:13:16|0.21454
13:13:17|0.2146
13:13:18|0.21464
13:13:19|0.21463
13:13:21|0.21486
13:13:21|0.21487
13:13:23|0.21487
13:13:23|0.21489
13:13:24|0.21493
13:13:25|0.21486
13:13:26|0.21473
13:13:27|0.21473
13:13:28|0.21486
13:13:29|0.21482
13:13:31|0.21486
13:13:32|0.2148
13:13:33|0.21482
13:13:34|0.21477
13:13:35|0.21477
13:13:36|0.21477
13:13:38|0.21474
13:13:38|0.21474
13:13:39|0.21474
13:13:40|0.2147
13:13:41|0.21465
13:13:42|0.21468
13:13:43|0.21465
13:13:44|0.21465
13:13:45|0.21465
13:13:46|0.21459
13:13:48|0.21465
13:13:49|0.21465
13:13:50|0.21482
13:13:51|0.21493
13:13:52|0.21468
13:13:53|0.21488
13:13:55|0.21481
13:13:55|0.21492
13:13:56|0.21493
13:13:57|0.21492
13:13:58|0.21492
13:13:59|0.21487
13:14:01|0.21487
13:14:02|0.21487
13:14:02|0.21494
13:14:03|0.21494
13:14:04|0.21511
13:14:06|0.21511
13:14:06|0.21512
13:14:07|0.21521
13:14:08|0.21531
13:14:09|0.21529
13:14:10|0.21529
13:14:11|0.21532
13:14:12|0.21543
13:14:13|0.21542
13:14:14|0.21532
13:14:15|0.21539
13:14:17|0.21535
13:14:18|0.21543
13:14:19|0.21545
13:14:20|0.21545
13:14:21|0.21551
13:14:21|0.21552
13:14:22|0.21556
13:14:23|0.21556
13:14:25|0.21565
13:14:25|0.21573
13:14:27|0.21575
13:14:27|0.21573
13:14:29|0.21585
13:14:29|0.21576
13:14:30|0.21592
13:14:32|0.21588
13:14:34|0.21588
13:14:35|0.21588
13:14:36|0.21593
13:14:37|0.21602
13:14:38|0.21602
13:14:39|0.21605
13:14:40|0.21567
13:14:41|0.21574
13:14:42|0.21566
13:14:43|0.21541
13:14:44|0.21552
13:14:45|0.21527
13:14:47|0.21535
13:14:47|0.21529
13:14:48|0.21529
13:14:49|0.21525
13:14:50|0.21525
13:14:52|0.21502
13:14:53|0.21494
13:14:53|0.21505
13:14:55|0.21502
13:14:55|0.21505
13:14:57|0.21497
13:14:57|0.21483
13:14:58|0.21482
13:15:00|0.21496
13:15:01|0.21493
13:15:01|0.21489
13:15:02|0.21493
13:15:04|0.21504
13:15:04|0.21494
13:15:05|0.21497
13:15:06|0.21496
13:15:07|0.21496
13:15:09|0.21499
13:15:09|0.21499
13:15:11|0.21497
13:15:11|0.21495
13:15:13|0.21481
13:15:13|0.2148
13:15:14|0.21496
13:15:15|0.21499
13:15:16|0.21483
13:15:17|0.21473
13:15:18|0.21472
13:15:19|0.21479
13:15:20|0.21479
13:15:21|0.21473
13:15:22|0.21475
13:15:23|0.21479
13:15:24|0.21464
13:15:25|0.2146
13:15:26|0.2146
13:15:27|0.2146
13:15:29|0.21464
13:15:29|0.21469
13:15:30|0.21469
13:15:31|0.21451
13:15:33|0.21454
13:15:33|0.21434
13:15:35|0.21444
13:15:37|0.21452
13:15:38|0.21455
13:15:39|0.21455
13:15:40|0.21448
13:15:41|0.21448
13:15:42|0.21406
13:15:43|0.21414
13:15:45|0.21411
13:15:45|0.21382
13:15:46|0.2137
13:15:48|0.21345
13:15:48|0.21357
13:15:49|0.21363
13:15:51|0.21362
13:15:51|0.21352
13:15:52|0.21352
13:15:53|0.21367
13:15:55|0.21379
13:15:56|0.21384
13:15:57|0.21362
13:15:57|0.21353
13:15:58|0.21359
13:16:00|0.21363
13:16:01|0.21364
13:16:03|0.21329
13:16:03|0.21333
13:16:05|0.21313
13:16:05|0.21333
13:16:06|0.21345
13:16:08|0.2135
13:16:08|0.2135
13:16:09|0.2135
13:16:11|0.21351
13:16:12|0.21352
13:16:12|0.21352
13:16:13|0.21359
13:16:14|0.21307
13:16:15|0.21351
13:16:17|0.21347
13:16:17|0.21332
13:16:18|0.21341
13:16:20|0.21354
13:16:20|0.21341
13:16:21|0.21332
13:16:22|0.21331
13:16:24|0.21329
13:16:25|0.21329
13:16:26|0.21326
13:16:27|0.21329
13:16:27|0.21323
13:16:28|0.21343
13:16:29|0.21368
13:16:30|0.21366
13:16:31|0.21362
13:16:32|0.21385
13:16:34|0.21363
13:16:35|0.21363
13:16:36|0.21362
13:16:37|0.21362
13:16:38|0.21368
13:16:39|0.21358
13:16:40|0.21352
13:16:41|0.21347
13:16:43|0.21361
13:16:43|0.21361
13:16:44|0.21352
13:16:46|0.21353
13:16:47|0.21353
13:16:47|0.21357
13:16:49|0.21375
13:16:50|0.21376
13:16:51|0.21369
13:16:51|0.21378
13:16:53|0.21378
13:16:54|0.2138
13:16:55|0.21379
13:16:56|0.21379
13:16:57|0.21382
13:16:57|0.21382
13:16:59|0.21382
13:17:00|0.2139
13:17:01|0.21389
13:17:02|0.2139
13:17:03|0.21402
13:17:04|0.21416
13:17:05|0.21408
13:17:06|0.21416
13:17:07|0.21413
13:17:08|0.21413
13:17:09|0.21413
13:17:10|0.21413
13:17:11|0.21399
13:17:12|0.21407
13:17:13|0.21407
13:17:14|0.21407
13:17:15|0.21407
13:17:16|0.21407
13:17:17|0.214
13:17:18|0.21399
13:17:19|0.21399
13:17:20|0.21381
13:17:21|0.21381
13:17:22|0.21369
13:17:23|0.21375
13:17:24|0.21385
13:17:25|0.21378
13:17:26|0.21382
13:17:27|0.21379
13:17:28|0.21379
13:17:29|0.21392
13:17:30|0.21392
13:17:31|0.21382
13:17:32|0.21369
13:17:33|0.21378
13:17:34|0.21378
13:17:36|0.21388
13:17:37|0.21392
13:17:38|0.21393
13:17:39|0.21392
13:17:40|0.21399
13:17:41|0.214
13:17:42|0.21394
13:17:43|0.214
13:17:44|0.21394
13:17:45|0.21393
13:17:46|0.21393
13:17:47|0.21393
13:17:48|0.21393
13:17:49|0.21393
13:17:50|0.21381
13:17:51|0.21381
13:17:52|0.21377
13:17:53|0.21378
13:17:54|0.21393
13:17:55|0.21353
13:17:56|0.2135
13:17:57|0.21352
13:17:58|0.21348
13:17:59|0.21348
13:18:00|0.21335
13:18:01|0.21327
13:18:02|0.21328
13:18:03|0.21327
13:18:04|0.21327
13:18:05|0.21327
13:18:06|0.21313
13:18:07|0.21317
13:18:08|0.21314
13:18:09|0.21312
13:18:10|0.2133
13:18:11|0.21323
13:18:12|0.21323
13:18:13|0.2132
13:18:14|0.2132
13:18:15|0.2132
13:18:16|0.21312
13:18:17|0.21313
13:18:18|0.21319
13:18:19|0.21325
13:18:20|0.21301
13:18:21|0.21305
13:18:22|0.21311
13:18:23|0.21311
13:18:24|0.21313
13:18:25|0.21313
13:18:26|0.21312
13:18:27|0.21312
13:18:28|0.21313
13:18:29|0.21312
13:18:30|0.213
13:18:31|0.21294
13:18:32|0.21282
13:18:33|0.21293
13:18:34|0.21286
13:18:36|0.21281
13:18:37|0.21291
13:18:38|0.21285
13:18:38|0.21292
13:18:40|0.21293
13:18:41|0.21304
13:18:42|0.21292
13:18:42|0.21291
13:18:43|0.21294
13:18:44|0.21293
13:18:45|0.2131
13:18:46|0.21316
13:18:48|0.21321
13:18:48|0.21307
13:18:49|0.21308
13:18:50|0.21306
13:18:52|0.21326
13:18:53|0.21311
13:18:53|0.21311
13:18:54|0.21313
13:18:55|0.21326
13:18:56|0.21325
13:18:58|0.21318
13:18:58|0.21325
13:18:59|0.21325
13:19:01|0.21329
13:19:01|0.21329
13:19:03|0.2131
13:19:03|0.21334
13:19:04|0.21324
13:19:05|0.21339
13:19:06|0.21365
13:19:07|0.21365
13:19:08|0.21347
13:19:09|0.21335
13:19:11|0.21346
13:19:11|0.21339
13:19:12|0.21339
13:19:13|0.21339
13:19:15|0.21343
13:19:15|0.21343
13:19:17|0.21329
13:19:17|0.21333
13:19:19|0.21345
13:19:20|0.21373
13:19:20|0.2137
13:19:22|0.21381
13:19:23|0.21374
13:19:23|0.21363
13:19:24|0.21364
13:19:25|0.21342
13:19:27|0.21336
13:19:27|0.21354
13:19:28|0.21333
13:19:29|0.2132
13:19:30|0.21311
13:19:31|0.21333
13:19:32|0.21314
13:19:34|0.21317
13:19:34|0.21311
13:19:35|0.21311
13:19:36|0.21311
13:19:37|0.21307
13:19:39|0.21303
13:19:40|0.21285
13:19:41|0.2129
13:19:42|0.21311
13:19:43|0.21289
13:19:44|0.21289
13:19:45|0.21288
13:19:46|0.21282
13:19:47|0.21296
13:19:48|0.21292
13:19:49|0.21287
13:19:50|0.21288
13:19:51|0.2126
13:19:52|0.2125
13:19:53|0.21208
13:19:54|0.21229
13:19:55|0.21212
13:19:56|0.21216
13:19:57|0.21224
13:19:58|0.21221
13:19:59|0.21198
13:20:00|0.21213
13:20:01|0.21184
13:20:02|0.2121
13:20:03|0.21224
13:20:04|0.21233
13:20:05|0.2124
13:20:06|0.21253
13:20:07|0.21226
13:20:08|0.21231
13:20:10|0.21214
13:20:10|0.21239
13:20:11|0.21218
13:20:12|0.21222
13:20:13|0.21221
13:20:14|0.212
13:20:15|0.21207
13:20:16|0.21217
13:20:17|0.21217
13:20:18|0.21233
13:20:19|0.21222
13:20:20|0.21228
13:20:21|0.2123
13:20:22|0.21226
13:20:23|0.21234
13:20:24|0.21224
13:20:25|0.21232
13:20:26|0.21226
13:20:27|0.2122
13:20:28|0.21228
13:20:29|0.21221
13:20:30|0.21225
13:20:31|0.21225
13:20:32|0.2123
13:20:33|0.21223
13:20:34|0.21224
13:20:35|0.2122
13:20:36|0.21227
13:20:38|0.21228
13:20:39|0.2124
13:20:40|0.21249
13:20:41|0.21249
13:20:42|0.21259
13:20:43|0.21264
13:20:45|0.21251
13:20:45|0.21224
13:20:46|0.21261
13:20:47|0.21243
13:20:48|0.21264
13:20:49|0.21264
13:20:50|0.21264
13:20:51|0.21264
13:20:52|0.21276
13:20:54|0.21262
13:20:54|0.21293
13:20:55|0.21271
13:20:56|0.21271
13:20:57|0.21281
13:20:58|0.21281
13:20:59|0.21287
13:21:00|0.21302
13:21:01|0.21299
13:21:02|0.21284
13:21:03|0.21293
13:21:05|0.21293
13:21:06|0.213
13:21:07|0.21306
13:21:08|0.21316
13:21:09|0.2132
13:21:10|0.2132
13:21:11|0.21312
13:21:12|0.21327
13:21:13|0.21325
13:21:14|0.21321
13:21:15|0.21332
13:21:16|0.21329
13:21:17|0.2135
13:21:18|0.21336
13:21:19|0.21343
13:21:20|0.21344
13:21:21|0.21342
13:21:22|0.21332
13:21:23|0.21332
13:21:24|0.21341
13:21:25|0.21322
13:21:26|0.21312
13:21:27|0.21318
13:21:28|0.21312
13:21:29|0.21306
13:21:30|0.21294
13:21:31|0.21293
13:21:32|0.21294
13:21:33|0.21271
13:21:34|0.213
13:21:35|0.213
13:21:36|0.21293
13:21:37|0.21274
13:21:38|0.21274
13:21:40|0.21286
13:21:40|0.21275
13:21:41|0.21275
13:21:42|0.21275
13:21:43|0.21275
13:21:45|0.21263
13:21:45|0.2126
13:21:46|0.2126
13:21:47|0.2126
13:21:49|0.21252
13:21:50|0.2126
13:21:50|0.21262
13:21:51|0.21259
13:21:53|0.21257
13:21:53|0.21243
13:21:54|0.21243
13:21:56|0.21256
13:21:56|0.21239
13:21:57|0.21259
13:21:59|0.21259
13:22:00|0.21247
13:22:00|0.2125
13:22:02|0.21232
13:22:03|0.21232
13:22:03|0.21237
13:22:04|0.21244
13:22:05|0.21248
13:22:06|0.21247
13:22:08|0.21247
13:22:09|0.21247
13:22:09|0.2123
13:22:11|0.2123
13:22:11|0.21247
13:22:12|0.21247
13:22:13|0.21237
13:22:14|0.21231
13:22:15|0.21257
13:22:16|0.21248
13:22:18|0.21248
13:22:19|0.21238
13:22:19|0.21274
13:22:20|0.21271
13:22:21|0.2127
13:22:23|0.21216
13:22:24|0.21226
13:22:24|0.21215
13:22:25|0.21231
13:22:26|0.21221
13:22:27|0.21206
13:22:28|0.21166
13:22:29|0.21112
13:22:30|0.2111
13:22:32|0.2111
13:22:33|0.21098
13:22:34|0.21102
13:22:35|0.2112
13:22:36|0.21153
13:22:36|0.21131
13:22:38|0.21146
13:22:39|0.21132
13:22:40|0.21148
13:22:42|0.21155
13:22:43|0.2111
13:22:44|0.21129
13:22:45|0.21121
13:22:46|0.2115
13:22:47|0.21147
13:22:48|0.21158
13:22:49|0.21156
13:22:50|0.21141
13:22:51|0.21139
13:22:52|0.21129
13:22:54|0.2115
13:22:54|0.21146
13:22:55|0.21148
13:22:56|0.21144
13:22:57|0.21131
13:22:58|0.21114
13:22:59|0.21109
13:23:00|0.2112
13:23:01|0.21138
13:23:02|0.21119
13:23:03|0.21126
13:23:04|0.21125
13:23:05|0.21126
13:23:06|0.21128
13:23:07|0.21125
13:23:08|0.21125
13:23:09|0.21126
13:23:10|0.21128
13:23:11|0.21126
13:23:12|0.21134
13:23:13|0.21141
13:23:14|0.21125
13:23:15|0.21149
13:23:16|0.21129
13:23:17|0.21143
13:23:18|0.21147
13:23:19|0.21148
13:23:20|0.21173
13:23:21|0.21152
13:23:22|0.21153
13:23:23|0.21156
13:23:24|0.21158
13:23:25|0.21162
13:23:26|0.21162
13:23:27|0.21161
13:23:29|0.21168
13:23:29|0.21168
13:23:30|0.2114
13:23:32|0.2114
13:23:32|0.21161
13:23:34|0.21161
13:23:35|0.21161
13:23:35|0.21161
13:23:37|0.21196
13:23:37|0.21217
13:23:38|0.21205
13:23:40|0.2122
13:23:41|0.21214
13:23:42|0.2122
13:23:43|0.2121
13:23:44|0.2121
13:23:45|0.2121
13:23:46|0.21213
13:23:47|0.21213
13:23:48|0.21213
13:23:49|0.21196
13:23:50|0.21189
13:23:51|0.21217
13:23:52|0.21193
13:23:53|0.21193
13:23:54|0.21205
13:23:55|0.2119
13:23:56|0.2119
13:23:57|0.21233
13:23:59|0.21202
13:23:59|0.21218
13:24:00|0.21211
13:24:01|0.2119
13:24:02|0.2121
13:24:03|0.2121
13:24:04|0.21211
13:24:05|0.21192
13:24:06|0.21178
13:24:07|0.21191
13:24:08|0.21197
13:24:09|0.21184
13:24:10|0.21184
13:24:11|0.21201
13:24:12|0.21191
13:24:13|0.21191
13:24:14|0.21192
13:24:15|0.21183
13:24:16|0.21194
13:24:17|0.21192
13:24:18|0.21196
13:24:19|0.2118
13:24:20|0.2118
13:24:21|0.21179
13:24:22|0.21184
13:24:23|0.21197
13:24:24|0.21197
13:24:25|0.21197
13:24:26|0.21196
13:24:27|0.21196
13:24:28|0.21221
13:24:29|0.21211
13:24:30|0.21205
13:24:31|0.21205
13:24:32|0.21211
13:24:33|0.21218
13:24:34|0.21233
13:24:35|0.21212
13:24:36|0.2123
13:24:37|0.21244
13:24:38|0.21247
13:24:39|0.21237
13:24:40|0.21231
13:24:42|0.21236
13:24:42|0.21222
13:24:44|0.21228
13:24:45|0.21204
13:24:46|0.21204
13:24:47|0.2122
13:24:48|0.21184
13:24:49|0.21186
13:24:51|0.212
13:24:51|0.21207
13:24:53|0.21185
13:24:54|0.21211
13:24:55|0.21207
13:24:56|0.21207
13:24:56|0.21207
13:24:57|0.21212
13:24:58|0.21212
13:24:59|0.2121
13:25:00|0.21207
13:25:01|0.21207
13:25:03|0.21211
13:25:03|0.21207
13:25:05|0.21216
13:25:05|0.21209
13:25:06|0.2121
13:25:07|0.21199
13:25:09|0.21214
13:25:10|0.21211
13:25:10|0.21231
13:25:12|0.21232
13:25:12|0.21228
13:25:13|0.21228
13:25:14|0.21223
13:25:15|0.21223
13:25:16|0.2122
13:25:17|0.21237
13:25:19|0.21236
13:25:19|0.21229
13:25:20|0.21227
13:25:21|0.21222
13:25:22|0.21226
13:25:23|0.21226
13:25:24|0.21226
13:25:26|0.21224
13:25:26|0.21219
13:25:28|0.21224
13:25:28|0.21229
13:25:30|0.21225
13:25:30|0.21225
13:25:31|0.2124
13:25:32|0.21232
13:25:33|0.21237
13:25:35|0.21248
13:25:36|0.21248
13:25:37|0.21238
13:25:38|0.21236
13:25:39|0.21201
13:25:39|0.21219
13:25:41|0.21216
13:25:42|0.21215
13:25:44|0.21222
13:25:45|0.21219
13:25:45|0.21214
13:25:47|0.21203
13:25:48|0.21202
13:25:49|0.21211
13:25:50|0.21208
13:25:50|0.21192
13:25:51|0.21188
13:25:53|0.21184
13:25:53|0.21191
13:25:55|0.21189
13:25:56|0.21191
13:25:57|0.212
13:25:58|0.21203
13:25:59|0.2119
13:26:00|0.212
13:26:01|0.212
13:26:02|0.21192
13:26:03|0.21192
13:26:04|0.21179
13:26:05|0.2118
13:26:06|0.2118
13:26:07|0.21188
13:26:08|0.21182
13:26:09|0.21181
13:26:10|0.21181
13:26:11|0.21182
13:26:12|0.21182
13:26:14|0.21196
13:26:14|0.21186
13:26:16|0.21194
13:26:16|0.21191
13:26:17|0.21188
13:26:19|0.21195
13:26:19|0.21208
13:26:20|0.21187
13:26:21|0.21187
13:26:23|0.21188
13:26:24|0.21181
13:26:25|0.21198
13:26:26|0.21188
13:26:27|0.21188
13:26:28|0.21187
13:26:29|0.2119
13:26:30|0.21195
13:26:31|0.21199
13:26:32|0.212
13:26:33|0.212
13:26:34|0.212
13:26:35|0.212
13:26:36|0.21209
13:26:37|0.21212
13:26:38|0.21213
13:26:39|0.21203
13:26:40|0.21203
13:26:41|0.21199
13:26:42|0.21203
13:26:44|0.21207
13:26:45|0.21201
13:26:46|0.21201
13:26:48|0.21195
13:26:48|0.21195
13:26:49|0.21201
13:26:50|0.2121
13:26:51|0.21198
13:26:52|0.21194
13:26:53|0.21199
13:26:54|0.21202
13:26:55|0.21183
13:26:56|0.21182
13:26:57|0.21182
13:26:58|0.21189
13:26:59|0.21185
13:27:01|0.212
13:27:01|0.212
13:27:04|0.21207
13:27:04|0.212
13:27:05|0.21205
13:27:06|0.21212
13:27:07|0.21212
13:27:08|0.21212
13:27:09|0.21215
13:27:11|0.21214
13:27:12|0.21203
13:27:13|0.2122
13:27:13|0.2121
13:27:14|0.21226
13:27:15|0.21218
13:27:16|0.21218
13:27:17|0.21213
13:27:18|0.21214
13:27:20|0.21216
13:27:21|0.21216
13:27:22|0.21216
13:27:23|0.21207
13:27:24|0.2121
13:27:25|0.21225
13:27:26|0.21234
13:27:27|0.2123
13:27:28|0.21238
13:27:29|0.21234
13:27:30|0.21234
13:27:30|0.21257
13:27:32|0.21265
13:27:32|0.21261
13:27:34|0.21275
13:27:35|0.21252
13:27:36|0.21264
13:27:36|0.21274
13:27:37|0.21273
13:27:39|0.21261
13:27:40|0.21271
13:27:40|0.21272
13:27:42|0.21275
13:27:43|0.2126
13:27:44|0.21248
13:27:45|0.21264
13:27:47|0.21281
13:27:48|0.21274
13:27:49|0.21282
13:27:50|0.21275
13:27:51|0.21265
13:27:52|0.21272
13:27:53|0.21268
13:27:54|0.21213
13:27:55|0.2122
13:27:56|0.21224
13:27:57|0.21234
13:27:58|0.21213
13:27:59|0.21225
13:28:00|0.21235
13:28:01|0.21234
13:28:02|0.21234
13:28:03|0.21247
13:28:04|0.21237
13:28:05|0.21255
13:28:06|0.2125
13:28:07|0.21258
13:28:08|0.21271
13:28:09|0.21253
13:28:10|0.21246
13:28:11|0.21267
13:28:12|0.21287
13:28:13|0.21276
13:28:14|0.21286
13:28:15|0.21279
13:28:16|0.21269
13:28:17|0.2129
13:28:18|0.21287
13:28:19|0.21289
13:28:20|0.21269
13:28:21|0.21281
13:28:22|0.21295
13:28:23|0.21281
13:28:24|0.21265
13:28:25|0.21285
13:28:26|0.21263
13:28:27|0.2125
13:28:28|0.21252
13:28:29|0.21265
13:28:30|0.21265
13:28:31|0.21265
13:28:32|0.21254
13:28:33|0.21254
13:28:34|0.21252
13:28:35|0.21238
13:28:36|0.21245
13:28:37|0.21245
13:28:38|0.21236
13:28:39|0.21233
13:28:40|0.21247
13:28:41|0.21253
13:28:42|0.21253
13:28:43|0.21244
13:28:44|0.21261
13:28:45|0.2125
13:28:46|0.21253
13:28:48|0.21248
13:28:48|0.21245
13:28:49|0.21245
13:28:51|0.21251
13:28:52|0.21256
13:28:52|0.21261
13:28:54|0.21261
13:28:55|0.21261
13:28:56|0.21265
13:28:56|0.21254
13:28:58|0.21261
13:28:58|0.21264
13:29:00|0.21278
13:29:01|0.21255
13:29:01|0.21273
13:29:02|0.21267
13:29:03|0.21267
13:29:05|0.21272
13:29:05|0.21268
13:29:07|0.21267
13:29:07|0.21264
13:29:08|0.21261
13:29:09|0.21252
13:29:10|0.21258
13:29:11|0.21266
13:29:12|0.21256
13:29:13|0.21254
13:29:14|0.21254
13:29:16|0.21245
13:29:17|0.21221
13:29:18|0.21201
13:29:18|0.21207
13:29:20|0.21207
13:29:21|0.21211
13:29:22|0.2121
13:29:22|0.21215
13:29:23|0.21213
13:29:24|0.21213
13:29:25|0.2121
13:29:26|0.2121
13:29:28|0.21207
13:29:29|0.21191
13:29:29|0.21191
13:29:30|0.21178
13:29:32|0.21168
13:29:32|0.21169
13:29:33|0.21172
13:29:34|0.2116
13:29:35|0.21175
13:29:37|0.21149
13:29:37|0.21161
13:29:38|0.21162
13:29:40|0.21146
13:29:41|0.21133
13:29:41|0.21137
13:29:42|0.21144
13:29:43|0.21135
13:29:45|0.21134
13:29:46|0.21127
13:29:47|0.21149
13:29:49|0.21165
13:29:49|0.21163
13:29:50|0.21159
13:29:52|0.21161
13:29:53|0.21145
13:29:54|0.21161
13:29:55|0.21161
13:29:56|0.2114
13:29:57|0.21146
13:29:58|0.21155
13:29:59|0.21151
13:30:00|0.21147
13:30:01|0.21147
13:30:02|0.2116
13:30:03|0.21161
13:30:04|0.21177
13:30:05|0.21176
13:30:06|0.212
13:30:07|0.21196
13:30:08|0.21183
13:30:09|0.21206
13:30:10|0.21199
13:30:12|0.21187
13:30:12|0.21217
13:30:13|0.21213
13:30:14|0.21209
13:30:15|0.21217
13:30:16|0.21213
13:30:17|0.21217
13:30:18|0.2121
13:30:19|0.21225
13:30:20|0.21226
13:30:21|0.2122
13:30:22|0.21225
13:30:23|0.21232
13:30:24|0.21238
13:30:25|0.21238
13:30:26|0.2125
13:30:27|0.2126
13:30:28|0.21257
13:30:29|0.21264
13:30:30|0.21263
13:30:31|0.21262
13:30:32|0.21261
13:30:33|0.21273
13:30:34|0.21278
13:30:35|0.21294
13:30:36|0.21297
13:30:37|0.21315
13:30:38|0.21314
13:30:39|0.2132
13:30:40|0.2132
13:30:41|0.21293
13:30:42|0.21309
13:30:43|0.21322
13:30:44|0.21313
13:30:45|0.21321
13:30:46|0.21322
13:30:48|0.21316
13:30:49|0.21337
13:30:50|0.2132
13:30:51|0.21322
13:30:53|0.21312
13:30:53|0.21299
13:30:54|0.21301
13:30:55|0.21296
13:30:57|0.21305
13:30:57|0.21305
13:30:59|0.21301
13:31:00|0.21302
13:31:00|0.21284
13:31:02|0.21289
13:31:03|0.21269
13:31:04|0.21267
13:31:05|0.21265
13:31:05|0.21268
13:31:07|0.21272
13:31:08|0.21256
13:31:09|0.21253
13:31:09|0.2125
13:31:11|0.21245
13:31:12|0.21237
13:31:13|0.21262
13:31:14|0.21231
13:31:15|0.21234
13:31:16|0.21228
13:31:17|0.21228
13:31:18|0.21228
13:31:20|0.21209
13:31:20|0.21214
13:31:21|0.21212
13:31:22|0.21212
13:31:23|0.21219
13:31:24|0.21214
13:31:25|0.21218
13:31:26|0.21202
13:31:27|0.212
13:31:28|0.21171
13:31:29|0.21162
13:31:30|0.21161
13:31:31|0.21174
13:31:32|0.21174
13:31:33|0.21185
13:31:34|0.21175
13:31:35|0.21185
13:31:36|0.21181
13:31:37|0.21185
13:31:38|0.21199
13:31:39|0.21199
13:31:40|0.21196
13:31:41|0.212
13:31:42|0.21188
13:31:43|0.21207
13:31:44|0.21233
13:31:45|0.21248
13:31:46|0.21235
13:31:47|0.21213
13:31:49|0.21212
13:31:50|0.21209
13:31:51|0.2121
13:31:52|0.2122
13:31:53|0.21223
13:31:54|0.21212
13:31:55|0.21201
13:31:56|0.21209
13:31:57|0.21217
13:31:58|0.21221
13:31:59|0.212
13:32:00|0.21195
13:32:01|0.21169
13:32:02|0.21171
13:32:03|0.21167
13:32:04|0.21174
13:32:05|0.21181
13:32:06|0.21181
13:32:07|0.21168
13:32:08|0.21168
13:32:09|0.21168
13:32:10|0.21164
13:32:11|0.21151
13:32:12|0.21159
13:32:13|0.21159
13:32:14|0.21159
13:32:15|0.21152
13:32:16|0.21152
13:32:17|0.21155
13:32:18|0.21133
13:32:19|0.21136
13:32:20|0.21138
13:32:21|0.21151
13:32:22|0.21162
13:32:23|0.21162
13:32:24|0.21162
13:32:25|0.21158
13:32:26|0.21152
13:32:27|0.21163
13:32:28|0.21161
13:32:29|0.21155
13:32:30|0.21155
13:32:31|0.21153
13:32:32|0.21153
13:32:33|0.21149
13:32:34|0.21145
13:32:35|0.21152
13:32:36|0.21146
13:32:37|0.21146
13:32:39|0.21142
13:32:39|0.21148
13:32:40|0.21148
13:32:41|0.21142
13:32:42|0.2113
13:32:43|0.21147
13:32:44|0.2114
13:32:45|0.21141
13:32:46|0.21141
13:32:47|0.21141
13:32:48|0.21145
13:32:50|0.21145
13:32:51|0.21142
13:32:52|0.21142
13:32:53|0.2114
13:32:55|0.2114
13:32:55|0.2114
13:32:56|0.21137
13:32:57|0.21127
13:32:59|0.21128
13:32:59|0.21128
13:33:00|0.21123
13:33:02|0.21127
13:33:02|0.21129
13:33:04|0.21123
13:33:04|0.2112
13:33:06|0.21107
13:33:06|0.21104
13:33:08|0.21107
13:33:09|0.21108
13:33:09|0.2113
13:33:11|0.21123
13:33:12|0.21125
13:33:13|0.21122
13:33:14|0.2113
13:33:15|0.21124
13:33:15|0.21124
13:33:16|0.21124
13:33:18|0.2113
13:33:19|0.21129
13:33:19|0.21146
13:33:20|0.21137
13:33:22|0.21124
13:33:23|0.21135
13:33:24|0.21135
13:33:25|0.21131
13:33:26|0.21131
13:33:27|0.21137
13:33:28|0.21135
13:33:29|0.21119
13:33:30|0.21119
13:33:31|0.21119
13:33:32|0.21103
13:33:33|0.21104
13:33:34|0.21102
13:33:35|0.21117
13:33:36|0.21105
13:33:37|0.21098
13:33:38|0.21102
13:33:39|0.21095
13:33:40|0.21096
13:33:41|0.21095
13:33:42|0.21089
13:33:43|0.21092
13:33:44|0.21089
13:33:45|0.21101
13:33:46|0.21101
13:33:47|0.21095
13:33:48|0.21093
13:33:49|0.21093
13:33:50|0.21097
13:33:52|0.21103
13:33:53|0.21089
13:33:54|0.211
13:33:56|0.21087
13:33:56|0.21091
13:33:57|0.21077
13:33:58|0.21077
13:33:59|0.21047
13:34:00|0.21052
13:34:01|0.21052
13:34:02|0.21074
13:34:03|0.21063
13:34:04|0.2105
13:34:05|0.21053
13:34:07|0.2103
13:34:07|0.21039
13:34:08|0.21031
13:34:10|0.21055
13:34:10|0.21047
13:34:11|0.21045
13:34:13|0.21041
13:34:14|0.21031
13:34:14|0.2103
13:34:15|0.21023
13:34:17|0.21023
13:34:18|0.21032
13:34:18|0.21041
13:34:19|0.21047
13:34:20|0.21047
13:34:21|0.21033
13:34:22|0.2104
13:34:23|0.21038
13:34:24|0.2104
13:34:25|0.21031
13:34:26|0.21035
13:34:27|0.21037
13:34:28|0.21022
13:34:29|0.21012
13:34:30|0.21038
13:34:31|0.21055
13:34:32|0.21047
13:34:33|0.21052
13:34:34|0.21037
13:34:35|0.21021
13:34:36|0.21041
13:34:37|0.21035
13:34:38|0.21043
13:34:40|0.21043
13:34:40|0.21058
13:34:41|0.21058
13:34:42|0.21058
13:34:43|0.21058
13:34:44|0.21066
13:34:45|0.21066
13:34:46|0.21066
13:34:47|0.21074
13:34:48|0.21074
13:34:50|0.21074
13:34:50|0.21074
13:34:52|0.21082
13:34:53|0.21061
13:34:54|0.21094
13:34:55|0.21085
13:34:56|0.21096
13:34:57|0.21087
13:34:59|0.21079
13:35:04|0.21103
13:35:05|0.21102
13:35:06|0.21096
13:35:07|0.21101
13:35:08|0.21118
13:35:09|0.21095
13:35:10|0.21099
13:35:11|0.21107
13:35:12|0.21088
13:35:13|0.21105
13:35:14|0.21101
13:35:15|0.21105
13:35:16|0.21103
13:35:17|0.21081
13:35:18|0.21077
13:35:20|0.2107
13:35:20|0.21074
13:35:21|0.2105
13:35:23|0.2105
13:35:23|0.21032
13:35:24|0.2102
13:35:26|0.21045
13:35:27|0.21021
13:35:28|0.21028
13:35:28|0.21037
13:35:29|0.2102
13:35:30|0.21021
13:35:31|0.21009
13:35:32|0.21014
13:35:34|0.21014
13:35:34|0.21014
13:35:36|0.21018
13:35:37|0.21029
13:35:37|0.21032
13:35:39|0.21025
13:35:40|0.21019
13:35:40|0.2101
13:35:42|0.21016
13:35:43|0.2102
13:35:44|0.2098
13:35:44|0.20975
13:35:46|0.20981
13:35:46|0.20975
13:35:47|0.20975
13:35:48|0.20964
13:35:50|0.20982
13:35:51|0.20972
13:35:52|0.2098
13:35:53|0.20992
13:35:55|0.20986
13:35:55|0.20997
13:35:57|0.20955
13:35:58|0.20926
13:35:58|0.20967
13:36:00|0.20944
13:36:00|0.20961
13:36:01|0.20949
13:36:02|0.20941
13:36:03|0.20941
13:36:04|0.20941
13:36:05|0.20934
13:36:06|0.2094
13:36:08|0.20965
13:36:09|0.20979
13:36:09|0.20951
13:36:11|0.20966
13:36:11|0.20973
13:36:13|0.20983
13:36:13|0.21029
13:36:14|0.21029
13:36:15|0.21029
13:36:16|0.21015
13:36:18|0.21036
13:36:18|0.21016
13:36:20|0.21017
13:36:21|0.21004
13:36:21|0.21003
13:36:22|0.21004
13:36:23|0.21001
13:36:25|0.21
13:36:25|0.21023
13:36:27|0.21001
13:36:28|0.2101
13:36:28|0.20998
13:36:30|0.21
13:36:30|0.20977
13:36:32|0.20983
13:36:33|0.20989
13:36:34|0.20989
13:36:34|0.20999
13:36:36|0.21
13:36:37|0.20977
13:36:38|0.21008
13:36:39|0.20985
13:36:39|0.20975
13:36:40|0.20973
13:36:42|0.21
13:36:43|0.20999
13:36:44|0.20978
13:36:45|0.20997
13:36:45|0.20988
13:36:47|0.20987
13:36:47|0.2102
13:36:49|0.21003
13:36:50|0.20982
13:36:51|0.20982
13:36:52|0.20992
13:36:53|0.21001
13:36:54|0.20981
13:36:55|0.20982
13:36:56|0.20981
13:36:57|0.20974
13:36:59|0.20975
13:36:59|0.20969
13:37:00|0.20952
13:37:01|0.20967
13:37:02|0.20975
13:37:04|0.20969
13:37:05|0.20975
13:37:06|0.20975
13:37:07|0.20975
13:37:08|0.20975
13:37:09|0.20981
13:37:10|0.20985
13:37:11|0.20975
13:37:12|0.20975
13:37:13|0.20945
13:37:14|0.20978
13:37:15|0.20975
13:37:16|0.20968
13:37:17|0.20956
13:37:18|0.20956
13:37:19|0.20973
13:37:20|0.20963
13:37:21|0.20939
13:37:22|0.20957
13:37:23|0.20954
13:37:24|0.20937
13:37:25|0.20934
13:37:26|0.20928
13:37:27|0.20948
13:37:28|0.20946
13:37:29|0.20949
13:37:30|0.20926
13:37:31|0.20936
13:37:32|0.20936
13:37:33|0.20959
13:37:34|0.20945
13:37:35|0.20954
13:37:36|0.2097
13:37:37|0.20948
13:37:38|0.20945
13:37:39|0.20953
13:37:40|0.20927
13:37:41|0.20921
13:37:42|0.20935
13:37:43|0.20921
13:37:44|0.20928
13:37:45|0.20916
13:37:46|0.20907
13:37:47|0.20892
13:37:48|0.209
13:37:49|0.20898
13:37:50|0.20898
13:37:51|0.20898
13:37:52|0.20884
13:37:53|0.20892
13:37:54|0.20914
13:37:56|0.2088
13:37:56|0.20887
13:37:58|0.20895
13:37:58|0.20895
13:38:00|0.20894
13:38:01|0.20911
13:38:03|0.2093
13:38:03|0.20938
13:38:04|0.2094
13:38:05|0.20921
13:38:07|0.20959
13:38:07|0.20937
13:38:08|0.20935
13:38:09|0.20946
13:38:11|0.20937
13:38:12|0.20933
13:38:12|0.20948
13:38:14|0.20933
13:38:15|0.20933
13:38:16|0.20942
13:38:17|0.2095
13:38:18|0.20965
13:38:19|0.20961
13:38:20|0.20953
13:38:21|0.20956
13:38:22|0.20951
13:38:23|0.20963
13:38:24|0.20966
13:38:25|0.20944
13:38:26|0.20946
13:38:27|0.20954
13:38:28|0.20947
13:38:29|0.20948
13:38:30|0.20947
13:38:31|0.20952
13:38:32|0.2094
13:38:33|0.20939
13:38:34|0.20939
13:38:35|0.20947
13:38:36|0.20947
13:38:37|0.20924
13:38:37|0.20938
13:38:39|0.20947
13:38:40|0.20937
13:38:41|0.20923
13:38:41|0.20937
13:38:43|0.20933
13:38:44|0.20933
13:38:44|0.20934
13:38:45|0.20932
13:38:47|0.20939
13:38:47|0.20935
13:38:49|0.20941
13:38:49|0.20937
13:38:51|0.20937
13:38:52|0.20938
13:38:53|0.20932
13:38:54|0.20919
13:38:55|0.20918
13:38:56|0.20916
13:38:57|0.20912
13:38:58|0.20913
13:39:00|0.20911
13:39:01|0.20909
13:39:02|0.20924
13:39:03|0.20914
13:39:04|0.20909
13:39:05|0.20888
13:39:06|0.20889
13:39:07|0.20908
13:39:08|0.20887
13:39:09|0.20913
13:39:10|0.20913
13:39:11|0.20905
13:39:12|0.20895
13:39:13|0.20903
13:39:14|0.20904
13:39:15|0.20898
13:39:16|0.20898
13:39:17|0.20896
13:39:18|0.20901
13:39:19|0.20912
13:39:20|0.20912
13:39:21|0.20918
13:39:22|0.20938
13:39:23|0.20931
13:39:24|0.2093
13:39:25|0.2093
13:39:26|0.20935
13:39:27|0.2093
13:39:28|0.20944
13:39:29|0.2094
13:39:30|0.20956
13:39:31|0.20955
13:39:32|0.20968
13:39:33|0.20971
13:39:34|0.20966
13:39:35|0.20968
13:39:36|0.2097
13:39:37|0.20981
13:39:38|0.20994
13:39:39|0.20997
13:39:40|0.20993
13:39:41|0.20984
13:39:42|0.2102
13:39:43|0.20988
13:39:44|0.21004
13:39:45|0.21004
13:39:46|0.21011
13:39:47|0.21017
13:39:48|0.21025
13:39:49|0.21029
13:39:50|0.21016
13:39:51|0.21025
13:39:52|0.21021
13:39:53|0.21023
13:39:54|0.2103
13:39:55|0.21021
13:39:56|0.20994
13:39:57|0.20998
13:39:58|0.20998
13:40:00|0.21006
13:40:01|0.21016
13:40:02|0.2103
13:40:02|0.21026
13:40:03|0.21026
13:40:04|0.21016
13:40:05|0.21
13:40:07|0.21025
13:40:08|0.2101
13:40:08|0.2101
13:40:10|0.21021
13:40:11|0.2103
13:40:12|0.21031
13:40:13|0.21031
13:40:14|0.21058
13:40:14|0.21049
13:40:16|0.21066
13:40:17|0.21083
13:40:17|0.21068
13:40:19|0.21071
13:40:20|0.21071
13:40:21|0.21064
13:40:22|0.21081
13:40:23|0.21064
13:40:24|0.21071
13:40:25|0.21067
13:40:26|0.21086
13:40:28|0.21063
13:40:29|0.21056
13:40:29|0.2109
13:40:30|0.21058
13:40:31|0.21067
13:40:32|0.21074
13:40:34|0.2108
13:40:34|0.21071
13:40:35|0.21079
13:40:36|0.21082
13:40:37|0.2108
13:40:39|0.21085
13:40:39|0.21092
13:40:40|0.21096
13:40:41|0.21094
13:40:42|0.21096
13:40:43|0.21094
13:40:44|0.21084
13:40:45|0.21084
13:40:46|0.21097
13:40:47|0.21098
13:40:48|0.211
13:40:49|0.21096
13:40:50|0.211
13:40:51|0.21093
13:40:52|0.21104
13:40:53|0.21106
13:40:54|0.21105
13:40:55|0.21105
13:40:56|0.21115
13:40:58|0.21103
13:40:59|0.21099
13:41:00|0.21085
13:41:01|0.21091
13:41:03|0.2111
13:41:04|0.21113
13:41:05|0.21117
13:41:05|0.21117
13:41:07|0.21123
13:41:08|0.21147
13:41:09|0.21141
13:41:10|0.21141
13:41:11|0.21135
13:41:11|0.21136
13:41:12|0.21142
13:41:14|0.21126
13:41:15|0.21125
13:41:16|0.21132
13:41:17|0.21131
13:41:18|0.21142
13:41:19|0.21132
13:41:20|0.21142
13:41:20|0.21142
13:41:22|0.21146
13:41:22|0.21137
13:41:23|0.21149
13:41:25|0.21152
13:41:26|0.21153
13:41:26|0.2114
13:41:28|0.21166
13:41:29|0.21139
13:41:30|0.21138
13:41:31|0.21137
13:41:31|0.21131
13:41:32|0.21134
13:41:34|0.21133
13:41:35|0.21133
13:41:36|0.21121
13:41:36|0.21113
13:41:38|0.21122
13:41:39|0.21126
13:41:40|0.21124
13:41:41|0.21144
13:41:42|0.21141
13:41:43|0.21138
13:41:44|0.21143
13:41:45|0.21148
13:41:46|0.2115
13:41:47|0.21149
13:41:48|0.21138
13:41:49|0.21147
13:41:50|0.21125
13:41:51|0.21116
13:41:52|0.21105
13:41:53|0.21125
13:41:54|0.21121
13:41:55|0.2113
13:41:56|0.2113
13:41:57|0.21126
13:41:58|0.21116
13:42:00|0.21098
13:42:01|0.21088
13:42:02|0.21092
13:42:03|0.21098
13:42:05|0.21081
13:42:05|0.21055
13:42:06|0.21099
13:42:07|0.21076
13:42:08|0.21068
13:42:09|0.21069
13:42:10|0.21086
13:42:11|0.21073
13:42:12|0.2107
13:42:13|0.21064
13:42:14|0.21076
13:42:15|0.21076
13:42:16|0.21069
13:42:17|0.21069
13:42:18|0.21069
13:42:19|0.21081
13:42:20|0.21087
13:42:21|0.21087
13:42:22|0.21096
13:42:23|0.21089
13:42:24|0.21098
13:42:25|0.21115
13:42:26|0.21125
13:42:27|0.21133
13:42:28|0.21136
13:42:29|0.2113
13:42:30|0.2113
13:42:31|0.21125
13:42:32|0.21128
13:42:33|0.21135
13:42:34|0.21134
13:42:35|0.21129
13:42:36|0.21129
13:42:37|0.21126
13:42:38|0.21124
13:42:39|0.2117
13:42:40|0.21149
13:42:41|0.21157
13:42:42|0.2115
13:42:43|0.21176
13:42:44|0.21144
13:42:45|0.21156
13:42:46|0.21152
13:42:47|0.21159
13:42:48|0.21152
13:42:49|0.21144
13:42:50|0.21155
13:42:51|0.2115
13:42:52|0.2115
13:42:53|0.21161
13:42:54|0.21167
13:42:55|0.21166
13:42:56|0.21178
13:42:57|0.21179
13:42:58|0.21179
13:42:59|0.2118
13:43:01|0.21188
13:43:02|0.21196
13:43:03|0.21196
13:43:04|0.21193
13:43:04|0.21205
13:43:06|0.21212
13:43:06|0.21198
13:43:08|0.21208
13:43:09|0.21201
13:43:10|0.21206
13:43:11|0.21205
13:43:12|0.21186
13:43:13|0.21184
13:43:14|0.21214
13:43:15|0.21196
13:43:17|0.21198
13:43:17|0.21204
13:43:18|0.21222
13:43:19|0.21213
13:43:20|0.21199
13:43:21|0.21204
13:43:22|0.21206
13:43:23|0.21204
13:43:24|0.21209
13:43:25|0.21215
13:43:26|0.21215
13:43:27|0.21212
13:43:28|0.21216
13:43:29|0.21212
13:43:30|0.21217
13:43:31|0.21239
13:43:32|0.21246
13:43:33|0.21266
13:43:34|0.21272
13:43:35|0.2127
13:43:36|0.21272
13:43:37|0.21275
13:43:38|0.21271
13:43:39|0.21284
13:43:40|0.21275
13:43:42|0.21271
13:43:42|0.21261
13:43:43|0.2128
13:43:44|0.21271
13:43:45|0.21248
13:43:46|0.21257
13:43:47|0.21302
13:43:48|0.21289
13:43:49|0.21307
13:43:50|0.21329
13:43:52|0.21317
13:43:52|0.21342
13:43:53|0.21329
13:43:55|0.21319
13:43:55|0.21323
13:43:56|0.21301
13:43:57|0.21312
13:43:58|0.21298
13:44:00|0.21285
13:44:01|0.2127
13:44:02|0.21269
13:44:04|0.21242
13:44:04|0.21232
13:44:06|0.21239
13:44:07|0.21242
13:44:08|0.21221
13:44:09|0.21241
13:44:10|0.21244
13:44:11|0.21318
13:44:12|0.21302
13:44:13|0.21323
13:44:14|0.21303
13:44:15|0.213
13:44:16|0.21298
13:44:17|0.21278
13:44:18|0.2126
13:44:19|0.21257
13:44:20|0.21263
13:44:21|0.21277
13:44:22|0.21256
13:44:23|0.21256
13:44:24|0.21256
13:44:25|0.21265
13:44:26|0.21287
13:44:27|0.21272
13:44:28|0.21264
13:44:29|0.2127
13:44:30|0.2127
13:44:31|0.21293
13:44:32|0.21288
13:44:33|0.21285
13:44:34|0.21289
13:44:35|0.2127
13:44:36|0.21291
13:44:37|0.2129
13:44:38|0.21292
13:44:39|0.21292
13:44:40|0.21278
13:44:41|0.21278
13:44:42|0.21279
13:44:43|0.21276
13:44:44|0.21278
13:44:45|0.21259
13:44:46|0.21266
13:44:47|0.21275
13:44:48|0.21275
13:44:49|0.21275
13:44:50|0.21279
13:44:51|0.21311
13:44:52|0.21293
13:44:53|0.21275
13:44:54|0.2127
13:44:55|0.21297
13:44:56|0.21307
13:44:57|0.21323
13:44:58|0.21314
13:44:59|0.21326
13:45:00|0.2132
13:45:01|0.21304
13:45:03|0.21315
13:45:04|0.21324
13:45:05|0.21327
13:45:06|0.2134
13:45:07|0.21342
13:45:08|0.21341
13:45:09|0.21352
13:45:10|0.2136
13:45:11|0.21357
13:45:12|0.21364
13:45:13|0.21371
13:45:14|0.21396
13:45:15|0.21396
13:45:16|0.21415
13:45:17|0.21406
13:45:18|0.21411
13:45:19|0.21404
13:45:20|0.21423
13:45:21|0.21431
13:45:22|0.21427
13:45:22|0.2141
13:45:23|0.21443
13:45:24|0.21453
13:45:25|0.21438
13:45:27|0.21456
13:45:28|0.21463
13:45:29|0.21434
13:45:30|0.21427
13:45:31|0.21418
13:45:32|0.21431
13:45:34|0.2141
13:45:34|0.21432
13:45:35|0.21468
13:45:36|0.21439
13:45:38|0.21439
13:45:38|0.21455
13:45:39|0.21429
13:45:40|0.21431
13:45:41|0.21434
13:45:43|0.21439
13:45:44|0.21449
13:45:44|0.21449
13:45:46|0.21465
13:45:46|0.21472
13:45:47|0.21477
13:45:48|0.21488
13:45:50|0.21489
13:45:50|0.2151
13:45:51|0.21502
13:45:52|0.21495
13:45:53|0.21484
13:45:54|0.21475
13:45:55|0.21486
13:45:56|0.21492
13:45:57|0.2148
13:45:58|0.21447
13:45:59|0.21515
13:46:00|0.21502
13:46:01|0.21503
13:46:02|0.21497
13:46:04|0.21476
13:46:05|0.21492
13:46:06|0.21533
13:46:07|0.21506
13:46:08|0.21494
13:46:09|0.21493
13:46:10|0.21499
13:46:12|0.21516
13:46:13|0.21544
13:46:14|0.2152
13:46:15|0.21538
13:46:16|0.21541
13:46:17|0.21534
13:46:18|0.21531
13:46:19|0.21527
13:46:20|0.21511
13:46:21|0.21512
13:46:22|0.21493
13:46:23|0.21506
13:46:24|0.21471
13:46:25|0.21481
13:46:26|0.21463
13:46:27|0.21448
13:46:28|0.21459
13:46:29|0.2145
13:46:30|0.21436
13:46:31|0.21442
13:46:32|0.21419
13:46:33|0.2142
13:46:34|0.21422
13:46:35|0.21411
13:46:36|0.21443
13:46:37|0.21403
13:46:38|0.21374
13:46:39|0.21385
13:46:40|0.21371
13:46:41|0.2139
13:46:42|0.2139
13:46:43|0.21377
13:46:44|0.21374
13:46:45|0.21374
13:46:47|0.21372
13:46:47|0.21376
13:46:48|0.21374
13:46:49|0.21385
13:46:50|0.21385
13:46:51|0.21385
13:46:52|0.21384
13:46:53|0.21384
13:46:54|0.21384
13:46:55|0.21386
13:46:56|0.21386
13:46:57|0.21386
13:46:58|0.21388
13:46:59|0.21393
13:47:00|0.21417
13:47:01|0.21415
13:47:03|0.21428
13:47:04|0.21414
13:47:04|0.21428
13:47:06|0.21443
13:47:08|0.21434
13:47:08|0.21419
13:47:09|0.21428
13:47:10|0.21403
13:47:11|0.21383
13:47:12|0.21363
13:47:13|0.21355
13:47:14|0.2138
13:47:16|0.2137
13:47:16|0.2135
13:47:17|0.21373
13:47:19|0.21358
13:47:20|0.21366
13:47:20|0.21351
13:47:21|0.21351
13:47:23|0.21358
13:47:24|0.21371
13:47:25|0.21374
13:47:25|0.21374
13:47:26|0.21374
13:47:27|0.2137
13:47:28|0.21363
13:47:30|0.21356
13:47:31|0.21353
13:47:31|0.21359
13:47:32|0.21371
13:47:33|0.21351
13:47:34|0.21328
13:47:35|0.21329
13:47:36|0.21319
13:47:37|0.21308
13:47:38|0.21307
13:47:40|0.21303
13:47:41|0.21308
13:47:41|0.2131
13:47:42|0.21298
13:47:44|0.2128
13:47:44|0.21262
13:47:45|0.21241
13:47:46|0.21261
13:47:47|0.21283
13:47:48|0.21263
13:47:49|0.21239
13:47:50|0.21233
13:47:52|0.21258
13:47:52|0.21234
13:47:53|0.21229
13:47:54|0.21246
13:47:55|0.21246
13:47:57|0.21226
13:47:57|0.21232
13:47:59|0.21232
13:48:00|0.21182
13:48:00|0.21196
13:48:01|0.21188
13:48:02|0.21196
13:48:03|0.21198
13:48:05|0.21183
13:48:06|0.21201
13:48:08|0.21191
13:48:08|0.21203
13:48:09|0.21219
13:48:10|0.21202
13:48:12|0.21196
13:48:13|0.21199
13:48:14|0.21212
13:48:15|0.21212
13:48:16|0.21219
13:48:17|0.21214
13:48:18|0.21213
13:48:19|0.21213
13:48:20|0.2125
13:48:21|0.21238
13:48:21|0.21201
13:48:23|0.21184
13:48:24|0.21211
13:48:24|0.21204
13:48:26|0.21198
13:48:27|0.21216
13:48:28|0.21224
13:48:29|0.21226
13:48:30|0.21242
13:48:31|0.21243
13:48:32|0.21242
13:48:33|0.21238
13:48:34|0.21214
13:48:35|0.21237
13:48:37|0.21256
13:48:38|0.21267
13:48:39|0.21265
13:48:39|0.21264
13:48:40|0.21256
13:48:41|0.2125
13:48:42|0.2125
13:48:44|0.21267
13:48:44|0.21259
13:48:45|0.2127
13:48:46|0.21285
13:48:47|0.21287
13:48:48|0.21292
13:48:50|0.21327
13:48:50|0.21318
13:48:51|0.2131
13:48:52|0.21312
13:48:53|0.2131
13:48:54|0.21313
13:48:56|0.21313
13:48:57|0.21329
13:48:58|0.21329
13:48:58|0.2133
13:48:59|0.21324
13:49:00|0.21327
13:49:01|0.21336
13:49:02|0.2134
13:49:03|0.2133
13:49:04|0.21316
13:49:05|0.2131
13:49:07|0.21313
13:49:08|0.21293
13:49:09|0.21293
13:49:10|0.21308
13:49:11|0.21313
13:49:13|0.21291
13:49:13|0.21291
13:49:14|0.21291
13:49:16|0.213
13:49:16|0.213
13:49:17|0.21297
13:49:18|0.21318
13:49:19|0.213
13:49:21|0.21283
13:49:22|0.21278
13:49:23|0.21278
13:49:23|0.21278
13:49:24|0.21283
13:49:25|0.21283
13:49:26|0.21273
13:49:27|0.21263
13:49:28|0.21277
13:49:29|0.21262
13:49:30|0.21261
13:49:31|0.21248
13:49:32|0.21237
13:49:33|0.2125
13:49:34|0.21249
13:49:36|0.21258
13:49:36|0.21252
13:49:37|0.21252
13:49:38|0.21246
13:49:39|0.21238
13:49:40|0.21224
13:49:41|0.21234
13:49:43|0.21228
13:49:43|0.21225
13:49:45|0.21225
13:49:46|0.21233
13:49:46|0.21233
13:49:47|0.21224
13:49:49|0.21236
13:49:49|0.21245
13:49:50|0.21245
13:49:51|0.21253
13:49:52|0.21285
13:49:53|0.21286
13:49:54|0.21287
13:49:55|0.21287
13:49:57|0.21283
13:49:58|0.21291
13:49:58|0.21288
13:49:59|0.21288
13:50:00|0.21283
13:50:01|0.21283
13:50:02|0.21291
13:50:03|0.21302
13:50:04|0.21302
13:50:05|0.21302
13:50:07|0.21301
13:50:07|0.21301
13:50:09|0.21301
13:50:10|0.21291
13:50:11|0.21293
13:50:12|0.21273
13:50:13|0.21307
13:50:14|0.21317
13:50:15|0.21317
13:50:16|0.21341
13:50:17|0.21341
13:50:18|0.21329
13:50:19|0.21347
13:50:20|0.2134
13:50:21|0.21335
13:50:22|0.21346
13:50:23|0.21331
13:50:24|0.21338
13:50:25|0.2134
13:50:26|0.21336
13:50:27|0.21345
13:50:28|0.21339
13:50:29|0.21327
13:50:30|0.2135
13:50:31|0.21339
13:50:32|0.21325
13:50:33|0.21331
13:50:34|0.21332
13:50:35|0.2133
13:50:36|0.21331
13:50:37|0.21331
13:50:38|0.21331
13:50:39|0.2134
13:50:40|0.2134
13:50:41|0.21345
13:50:42|0.21345
13:50:43|0.21344
13:50:44|0.21332
13:50:45|0.21341
13:50:46|0.21325
13:50:47|0.21345
13:50:48|0.21345
13:50:49|0.21348
13:50:50|0.2133
13:50:51|0.21339
13:50:52|0.21339
13:50:53|0.21347
13:50:54|0.21347
13:50:55|0.2135
13:50:56|0.21348
13:50:57|0.21346
13:50:58|0.21344
13:50:59|0.21314
13:51:00|0.21321
13:51:01|0.21298
13:51:02|0.21293
13:51:03|0.21284
13:51:04|0.21284
13:51:05|0.21277
13:51:06|0.21263
13:51:07|0.21262
13:51:09|0.21235
13:51:10|0.21228
13:51:11|0.21227
13:51:13|0.21234
13:51:13|0.21231
13:51:14|0.21231
13:51:15|0.21245
13:51:16|0.2126
13:51:17|0.21241
13:51:18|0.21238
13:51:19|0.21277
13:51:20|0.21264
13:51:21|0.21265
13:51:22|0.21269
13:51:23|0.21277
13:51:24|0.21277
13:51:25|0.21265
13:51:26|0.21281
13:51:27|0.21281
13:51:28|0.21275
13:51:29|0.21275
13:51:30|0.2127
13:51:32|0.2127
13:51:33|0.21278
13:51:34|0.21282
13:51:34|0.21275
13:51:35|0.21267
13:51:36|0.21269
13:51:37|0.2126
13:51:38|0.21254
13:51:39|0.21254
13:51:40|0.21249
13:51:41|0.21262
13:51:42|0.21262
13:51:43|0.21267
13:51:44|0.21267
13:51:45|0.21254
13:51:47|0.21245
13:51:48|0.21254
13:51:48|0.21268
13:51:49|0.21241
13:51:50|0.21241
13:51:51|0.21241
13:51:52|0.21254
13:51:53|0.2125
13:51:54|0.21243
13:51:55|0.2124
13:51:56|0.21235
13:51:57|0.21232
13:51:59|0.21232
13:52:00|0.21227
13:52:00|0.21232
13:52:01|0.2124
13:52:02|0.21215
13:52:03|0.21228
13:52:04|0.21222
13:52:05|0.21206
13:52:06|0.21218
13:52:07|0.21212
13:52:09|0.21212
13:52:10|0.21213
13:52:12|0.21213
13:52:12|0.21209
13:52:14|0.2122
13:52:15|0.21218
13:52:16|0.21232
13:52:16|0.21225
13:52:18|0.21225
13:52:19|0.21223
13:52:19|0.21224
13:52:20|0.21224
13:52:21|0.21216
13:52:22|0.21216
13:52:24|0.2122
13:52:25|0.2122
13:52:25|0.21213
13:52:26|0.21213
13:52:28|0.21212
13:52:29|0.21212
13:52:30|0.21196
13:52:30|0.21196
13:52:32|0.21198
13:52:33|0.21213
13:52:34|0.21174
13:52:35|0.21174
13:52:36|0.21176
13:52:37|0.2117
13:52:38|0.21167
13:52:39|0.21126
13:52:40|0.21117
13:52:41|0.21108
13:52:42|0.21118
13:52:43|0.21118
13:52:44|0.21115
13:52:45|0.21115
13:52:46|0.21138
13:52:47|0.21139
13:52:48|0.21126
13:52:49|0.21129
13:52:50|0.21111
13:52:51|0.21125
13:52:52|0.21129
13:52:53|0.21114
13:52:54|0.2111
13:52:55|0.21127
13:52:56|0.21109
13:52:57|0.2111
13:52:58|0.21104
13:52:59|0.2111
13:53:00|0.21095
13:53:01|0.21094
13:53:02|0.21116
13:53:03|0.21134
13:53:04|0.21139
13:53:05|0.21159
13:53:06|0.21139
13:53:07|0.21145
13:53:08|0.21157
13:53:09|0.2114
13:53:11|0.21157
13:53:12|0.21158
13:53:13|0.21159
13:53:14|0.21147
13:53:15|0.21156
13:53:16|0.21161
13:53:17|0.21157
13:53:18|0.21161
13:53:19|0.21161
13:53:20|0.21171
13:53:21|0.2118
13:53:22|0.21183
13:53:23|0.21164
13:53:24|0.21164
13:53:25|0.21182
13:53:26|0.21195
13:53:27|0.21194
13:53:28|0.21192
13:53:29|0.21209
13:53:30|0.21206
13:53:31|0.21204
13:53:32|0.21204
13:53:33|0.21199
13:53:34|0.21194
13:53:35|0.21214
13:53:36|0.21209
13:53:37|0.21197
13:53:38|0.21185
13:53:39|0.21189
13:53:40|0.21189
13:53:41|0.21189
13:53:42|0.21189
13:53:43|0.21198
13:53:44|0.21187
13:53:45|0.21187
13:53:46|0.21187
13:53:47|0.21185
13:53:48|0.21203
13:53:49|0.21203
13:53:50|0.2118
13:53:51|0.21165
13:53:52|0.21158
13:53:53|0.2115
13:53:54|0.21165
13:53:55|0.21152
13:53:56|0.21151
13:53:57|0.21151
13:53:58|0.21143
13:53:59|0.21143
13:54:00|0.21153
13:54:01|0.21149
13:54:02|0.21139
13:54:03|0.21139
13:54:04|0.21139
13:54:05|0.21145
13:54:06|0.21145
13:54:08|0.21132
13:54:08|0.21117
13:54:09|0.21117
13:54:11|0.21123
13:54:12|0.21125
13:54:13|0.21125
13:54:14|0.21111
13:54:16|0.21118
13:54:16|0.21118
13:54:17|0.21103
13:54:18|0.2109
13:54:19|0.21071
13:54:20|0.21086
13:54:22|0.21056
13:54:22|0.21038
13:54:23|0.21054
13:54:25|0.21077
13:54:26|0.21083
13:54:27|0.21049
13:54:28|0.21038
13:54:29|0.21071
13:54:29|0.21059
13:54:31|0.21061
13:54:32|0.21061
13:54:33|0.21062
13:54:34|0.21058
13:54:35|0.21053
13:54:36|0.21062
13:54:37|0.21075
13:54:37|0.21096
13:54:39|0.21074
13:54:40|0.21093
13:54:41|0.21106
13:54:41|0.2111
13:54:43|0.21114
13:54:43|0.21104
13:54:45|0.21118
13:54:45|0.21123
13:54:47|0.21135
13:54:47|0.21131
13:54:48|0.21157
13:54:50|0.21157
13:54:51|0.21163
13:54:52|0.21149
13:54:53|0.2114
13:54:53|0.21141
13:54:55|0.21136
13:54:56|0.21136
13:54:57|0.21149
13:54:58|0.21156
13:54:59|0.21134
13:55:00|0.2113
13:55:01|0.21132
13:55:02|0.21133
13:55:03|0.21134
13:55:04|0.2114
13:55:05|0.21142
13:55:07|0.21173
13:55:07|0.21165
13:55:08|0.21175
13:55:09|0.21173
13:55:11|0.21176
13:55:12|0.21182
13:55:13|0.21189
13:55:14|0.2119
13:55:15|0.2119
13:55:16|0.212
13:55:17|0.21205
13:55:18|0.21213
13:55:20|0.21213
13:55:20|0.21217
13:55:21|0.21201
13:55:23|0.21175
13:55:23|0.21181
13:55:24|0.21163
13:55:25|0.21163
13:55:26|0.21163
13:55:27|0.2119
13:55:28|0.21177
13:55:29|0.21182
13:55:30|0.21181
13:55:31|0.21181
13:55:32|0.21187
13:55:33|0.21187
13:55:34|0.21183
13:55:36|0.21147
13:55:36|0.21169
13:55:37|0.21138
13:55:38|0.21138
13:55:40|0.21146
13:55:40|0.21156
13:55:41|0.21156
13:55:43|0.21147
13:55:43|0.21138
13:55:44|0.21125
13:55:45|0.21131
13:55:46|0.21123
13:55:47|0.21121
13:55:48|0.21146
13:55:49|0.21146
13:55:50|0.21146
13:55:51|0.21131
13:55:52|0.21117
13:55:53|0.21116
13:55:54|0.21106
13:55:56|0.21084
13:55:56|0.21089
13:55:57|0.21081
13:55:58|0.21078
13:55:59|0.21042
13:56:01|0.21066
13:56:01|0.21053
13:56:02|0.21057
13:56:04|0.21044
13:56:05|0.21053
13:56:06|0.21025
13:56:07|0.21016
13:56:08|0.21047
13:56:09|0.21047
13:56:15|0.21027
13:56:17|0.21006
13:56:17|0.2101
13:56:18|0.21022
13:56:19|0.21039
13:56:20|0.21064
13:56:21|0.21026
13:56:22|0.21024
13:56:23|0.21035
13:56:24|0.21021
13:56:25|0.2103
13:56:26|0.21018
13:56:27|0.21027
13:56:28|0.21024
13:56:29|0.2103
13:56:30|0.2103
13:56:32|0.21023
13:56:32|0.21026
13:56:34|0.21028
13:56:34|0.21043
13:56:35|0.21049
13:56:37|0.2104
13:56:37|0.21023
13:56:38|0.21026
13:56:39|0.2104
13:56:40|0.21034
13:56:41|0.21021
13:56:42|0.21015
13:56:43|0.21015
13:56:44|0.21
13:56:46|0.21
13:56:46|0.21
13:56:47|0.21028
13:56:49|0.2101
13:56:50|0.21005
13:56:50|0.21021
13:56:51|0.21007
13:56:52|0.21028
13:56:53|0.21028
13:56:55|0.21025
13:56:56|0.21029
13:56:56|0.21032
13:56:58|0.21026
13:56:58|0.21028
13:57:00|0.21025
13:57:01|0.2105
13:57:02|0.21038
13:57:03|0.21048
13:57:04|0.21053
13:57:05|0.21059
13:57:06|0.21069
13:57:07|0.21069
13:57:09|0.21068
13:57:09|0.21071
13:57:10|0.2107
13:57:11|0.21064
13:57:12|0.21073
13:57:14|0.21068
13:57:15|0.21105
13:57:16|0.21108
13:57:17|0.21103
13:57:18|0.21107
13:57:19|0.21124
13:57:19|0.21119
13:57:20|0.21162
13:57:21|0.21139
13:57:23|0.2113
13:57:23|0.21134
13:57:25|0.21145
13:57:26|0.21114
13:57:27|0.21105
13:57:28|0.2112
13:57:29|0.2112
13:57:30|0.21114
13:57:30|0.21114
13:57:32|0.21129
13:57:32|0.21129
13:57:34|0.21124
13:57:35|0.21134
13:57:36|0.21125
13:57:37|0.21146
13:57:37|0.21146
13:57:39|0.21146
13:57:40|0.21146
13:57:41|0.2113
13:57:42|0.21132
13:57:42|0.21119
13:57:44|0.21107
13:57:45|0.21071
13:57:46|0.21083
13:57:47|0.2106
13:57:48|0.21056
13:57:49|0.21049
13:57:51|0.21044
13:57:51|0.21058
13:57:52|0.21059
13:57:53|0.21063
13:57:54|0.21052
13:57:55|0.21052
13:57:56|0.21061
13:57:57|0.21002
13:57:58|0.21032
13:57:59|0.21012
13:58:00|0.21033
13:58:02|0.21001
13:58:02|0.21005
13:58:04|0.21047
13:58:04|0.21035
13:58:05|0.21015
13:58:06|0.21027
13:58:07|0.21122
13:58:08|0.21137
13:58:09|0.21125
13:58:11|0.21138
13:58:11|0.21107
13:58:12|0.2116
13:58:13|0.21151
13:58:15|0.2111
13:58:16|0.21103
13:58:18|0.21096
13:58:19|0.2109
13:58:20|0.2108
13:58:21|0.21107
13:58:22|0.21089
13:58:23|0.21106
13:58:24|0.21102
13:58:25|0.21103
13:58:26|0.21119
13:58:27|0.21105
13:58:28|0.21122
13:58:29|0.21102
13:58:30|0.21117
13:58:31|0.21106
13:58:32|0.21108
13:58:33|0.21117
13:58:34|0.21123
13:58:35|0.2112
13:58:36|0.21127
13:58:37|0.2112
13:58:38|0.21121
13:58:39|0.21121
13:58:40|0.21116
13:58:41|0.2112
13:58:42|0.21125
13:58:43|0.21119
13:58:44|0.21118
13:58:45|0.2113
13:58:46|0.21116
13:58:47|0.21119
13:58:48|0.21119
13:58:49|0.21121
13:58:50|0.21126
13:58:51|0.2114
13:58:52|0.21128
13:58:53|0.21117
13:58:54|0.21117
13:58:55|0.21086
13:58:56|0.21078
13:58:57|0.21063
13:58:58|0.2107
13:58:59|0.21083
13:59:00|0.21078
13:59:01|0.21055
13:59:02|0.21066
13:59:03|0.21062
13:59:04|0.21083
13:59:05|0.21068
13:59:06|0.21074
13:59:07|0.21074
13:59:08|0.21101
13:59:09|0.21112
13:59:10|0.21116
13:59:11|0.2111
13:59:12|0.2111
13:59:13|0.21107
13:59:14|0.21127
13:59:15|0.21118
13:59:17|0.21128
13:59:18|0.21132
13:59:19|0.21142
13:59:20|0.2114
13:59:21|0.2115
13:59:22|0.21155
13:59:23|0.21157
13:59:23|0.2117
13:59:25|0.21137
13:59:26|0.21134
13:59:27|0.21156
13:59:28|0.21156
13:59:29|0.21144
13:59:30|0.21165
13:59:31|0.21162
13:59:32|0.21165
13:59:33|0.21175
13:59:34|0.21161
13:59:34|0.21157
13:59:36|0.21157
13:59:37|0.21146
13:59:38|0.21167
13:59:38|0.21139
13:59:40|0.21137
13:59:41|0.21151
13:59:42|0.21138
13:59:43|0.21135
13:59:44|0.21154
13:59:45|0.21149
13:59:46|0.21143
13:59:47|0.21147
13:59:48|0.21135
13:59:48|0.21153
13:59:50|0.21137
13:59:51|0.21146
13:59:52|0.21145
13:59:53|0.21131
13:59:53|0.21143
13:59:55|0.21153
13:59:55|0.21175
13:59:57|0.21184
13:59:58|0.21168
13:59:59|0.21168
14:00:00|0.21166
14:00:01|0.21168
14:00:03|0.21178
14:00:03|0.21178
14:00:04|0.2117
14:00:05|0.21168
14:00:06|0.21156
14:00:07|0.21155
14:00:08|0.2116
14:00:09|0.21191
14:00:10|0.21217
14:00:11|0.21217
14:00:12|0.21213
14:00:13|0.2124
14:00:14|0.21205
14:00:15|0.21223
14:00:17|0.21228
14:00:18|0.21227
14:00:19|0.21241
14:00:20|0.21218
14:00:21|0.2122
14:00:21|0.21215
14:00:22|0.21219
14:00:23|0.21218
14:00:24|0.21222
14:00:26|0.21221
14:00:26|0.21235
14:00:27|0.21241
14:00:29|0.21239
14:00:30|0.21227
14:00:30|0.21227
14:00:31|0.21243
14:00:32|0.21225
14:00:33|0.21226
14:00:34|0.21231
14:00:36|0.21232
14:00:36|0.21237
14:00:37|0.21234
14:00:38|0.21222
14:00:40|0.21221
14:00:40|0.21231
14:00:41|0.2122
14:00:42|0.21213
14:00:44|0.21206
14:00:44|0.21239
14:00:46|0.21239
14:00:46|0.21232
14:00:47|0.21221
14:00:48|0.2122
14:00:49|0.21222
14:00:50|0.21205
14:00:51|0.21205
14:00:52|0.21228
14:00:53|0.21222
14:00:55|0.21231
14:00:55|0.21239
14:00:57|0.21239
14:00:57|0.21239
14:00:59|0.21239
14:00:59|0.21247
14:01:00|0.21247
14:01:01|0.21239
14:01:03|0.21251
14:01:03|0.21257
14:01:05|0.2125
14:01:06|0.21216
14:01:06|0.21246
14:01:07|0.21252
14:01:08|0.21258
14:01:09|0.21273
14:01:10|0.213
14:01:11|0.21295
14:01:12|0.21287
14:01:13|0.21288
14:01:14|0.21289
14:01:16|0.21288
14:01:16|0.21294
14:01:17|0.21298
14:01:19|0.21354
14:01:20|0.2135
14:01:21|0.21369
14:01:22|0.21352
14:01:23|0.21374
14:01:25|0.21387
14:01:26|0.21372
14:01:27|0.21366
14:01:28|0.21444
14:01:29|0.21461
14:01:30|0.2144
14:01:31|0.21413
14:01:32|0.21402
14:01:33|0.21408
14:01:34|0.21418
14:01:35|0.2142
14:01:36|0.21401
14:01:37|0.21426
14:01:38|0.21421
14:01:39|0.21427
14:01:40|0.21407
14:01:41|0.21438
14:01:42|0.21438
14:01:43|0.21441
14:01:44|0.21427
14:01:45|0.21466
14:01:46|0.21427
14:01:47|0.21442
14:01:48|0.21417
14:01:49|0.21436
14:01:50|0.21427
14:01:51|0.21452
14:01:52|0.21448
14:01:53|0.21444
14:01:54|0.21443
14:01:55|0.21444
14:01:56|0.21443
14:01:57|0.21443
14:01:58|0.21443
14:01:59|0.21455
14:02:00|0.21446
14:02:01|0.21463
14:02:02|0.21479
14:02:03|0.21458
14:02:04|0.21451
14:02:05|0.21499
14:02:06|0.21477
14:02:07|0.21455
14:02:08|0.21462
14:02:09|0.21478
14:02:10|0.21457
14:02:11|0.21438
14:02:12|0.21425
14:02:13|0.21454
14:02:14|0.21424
14:02:15|0.21432
14:02:16|0.21463
14:02:17|0.21463
14:02:18|0.21461
14:02:20|0.2148
14:02:21|0.21497
14:02:21|0.21499
14:02:23|0.2152
14:02:24|0.21512
14:02:24|0.21553
14:02:26|0.21589
14:02:27|0.21586
14:02:28|0.21595
14:02:29|0.21631
14:02:30|0.21623
14:02:31|0.21624
14:02:32|0.21631
14:02:33|0.21632
14:02:34|0.21663
14:02:35|0.21681
14:02:36|0.21647
14:02:37|0.21664
14:02:38|0.21653
14:02:39|0.21661
14:02:40|0.21653
14:02:41|0.2165
14:02:42|0.21651
14:02:43|0.21672
14:02:44|0.21678
14:02:45|0.21672
14:02:46|0.21649
14:02:47|0.21647
14:02:48|0.21657
14:02:49|0.21655
14:02:50|0.21649
14:02:51|0.21632
14:02:52|0.2159
14:02:53|0.21639
14:02:54|0.21632
14:02:55|0.21623
14:02:56|0.21601
14:02:57|0.21605
14:02:58|0.21526
14:02:59|0.21535
14:03:00|0.21548
14:03:02|0.21593
14:03:02|0.21572
14:03:03|0.21592
14:03:04|0.21594
14:03:06|0.2159
14:03:06|0.2157
14:03:07|0.21594
14:03:08|0.21598
14:03:09|0.21586
14:03:10|0.21592
14:03:11|0.2158
14:03:12|0.21553
14:03:13|0.21554
14:03:15|0.21545
14:03:15|0.21548
14:03:16|0.21568
14:03:17|0.21556
14:03:18|0.21532
14:03:20|0.21524
14:03:21|0.21527
14:03:22|0.21537
14:03:23|0.21536
14:03:24|0.21541
14:03:25|0.2152
14:03:26|0.21537
14:03:27|0.2154
14:03:28|0.21533
14:03:30|0.21534
14:03:30|0.21522
14:03:31|0.21537
14:03:32|0.21533
14:03:34|0.2152
14:03:34|0.21512
14:03:36|0.2151
14:03:37|0.21502
14:03:37|0.21502
14:03:39|0.2149
14:03:39|0.21484
14:03:41|0.21466
14:03:42|0.21465
14:03:42|0.21452
14:03:43|0.21466
14:03:44|0.21465
14:03:45|0.21475
14:03:47|0.2146
14:03:48|0.21519
14:03:48|0.21524
14:03:50|0.21512
14:03:50|0.21531
14:03:52|0.21505
14:03:52|0.21504
14:03:53|0.2153
14:03:54|0.21516
14:03:55|0.21504
14:03:56|0.21516
14:03:57|0.21495
14:03:58|0.21497
14:03:59|0.21496
14:04:01|0.21496
14:04:01|0.21513
14:04:02|0.21496
14:04:03|0.21484
14:04:05|0.21457
14:04:05|0.21469
14:04:06|0.21488
14:04:08|0.21505
14:04:08|0.21477
14:04:09|0.21482
14:04:11|0.21486
14:04:12|0.21513
14:04:12|0.21494
14:04:13|0.2151
14:04:14|0.2151
14:04:16|0.215
14:04:16|0.21508
14:04:17|0.21509
14:04:18|0.21511
14:04:19|0.21519
14:04:21|0.21526
14:04:22|0.21525
14:04:23|0.21525
14:04:24|0.21533
14:04:26|0.21536
14:04:27|0.21538
14:04:28|0.21538
14:04:29|0.2153
14:04:30|0.21535
14:04:31|0.21535
14:04:32|0.21579
14:04:33|0.21555
14:04:34|0.21568
14:04:35|0.21568
14:04:36|0.21568
14:04:37|0.21569
14:04:38|0.21571
14:04:39|0.21569
14:04:40|0.21541
14:04:41|0.21547
14:04:42|0.21547
14:04:43|0.21563
14:04:44|0.21563
14:04:45|0.21553
14:04:46|0.21539
14:04:47|0.21553
14:04:48|0.21547
14:04:49|0.21546
14:04:50|0.21546
14:04:51|0.21527
14:04:52|0.21522
14:04:53|0.21522
14:04:54|0.21529
14:04:55|0.21532
14:04:56|0.21528
14:04:57|0.21528
14:04:58|0.21528
14:04:59|0.21528
14:05:00|0.2151
14:05:01|0.21523
14:05:02|0.21527
14:05:03|0.2152
14:05:04|0.21522
14:05:05|0.2152
14:05:06|0.2152
14:05:07|0.21529
14:05:08|0.21529
14:05:09|0.21524
14:05:10|0.21526
14:05:11|0.21523
14:05:12|0.2152
14:05:13|0.21522
14:05:14|0.21528
14:05:15|0.21532
14:05:16|0.21525
14:05:17|0.21518
14:05:18|0.21518
14:05:19|0.21522
14:05:20|0.21515
14:05:21|0.21513
14:05:23|0.21503
14:05:23|0.215
14:05:24|0.21509
14:05:25|0.21494
14:05:26|0.21494
14:05:27|0.21483
14:05:28|0.21483
14:05:29|0.21475
14:05:31|0.21461
14:05:32|0.21457
14:05:32|0.21464
14:05:34|0.21454
14:05:34|0.21454
14:05:35|0.21447
14:05:36|0.21449
14:05:37|0.21449
14:05:39|0.21442
14:05:40|0.21432
14:05:41|0.21432
14:05:41|0.21429
14:05:43|0.21429
14:05:43|0.21421
14:05:44|0.21394
14:05:46|0.21416
14:05:46|0.21398
14:05:47|0.214
14:05:48|0.21372
14:05:50|0.21383
14:05:51|0.21399
14:05:51|0.21385
14:05:53|0.21333
14:05:54|0.21355
14:05:55|0.21379
14:05:55|0.2137
14:05:57|0.2138
14:05:58|0.21367
14:05:59|0.2138
14:06:00|0.21375
14:06:01|0.21362
14:06:02|0.21372
14:06:03|0.21387
14:06:03|0.21383
14:06:04|0.21382
14:06:06|0.21358
14:06:06|0.21361
14:06:08|0.21369
14:06:09|0.21379
14:06:10|0.21374
14:06:11|0.21365
14:06:11|0.21352
14:06:13|0.21355
14:06:14|0.21377
14:06:15|0.2137
14:06:15|0.21374
14:06:17|0.21373
14:06:17|0.21373
14:06:18|0.21372
14:06:19|0.21374
14:06:21|0.21378
14:06:21|0.21378
14:06:23|0.21363
14:06:25|0.21343
14:06:25|0.21343
14:06:26|0.21333
14:06:28|0.21358
14:06:30|0.21364
14:06:30|0.21349
14:06:31|0.21366
14:06:32|0.21349
14:06:33|0.2132
14:06:34|0.2132
14:06:35|0.21319
14:06:36|0.21323
14:06:37|0.21324
14:06:38|0.21323
14:06:39|0.21317
14:06:40|0.21308
14:06:41|0.21335
14:06:42|0.21318
14:06:43|0.21333
14:06:45|0.21333
14:06:45|0.21324
14:06:47|0.21314
14:06:48|0.21314
14:06:48|0.21326
14:06:49|0.21324
14:06:50|0.21308
14:06:51|0.2132
14:06:53|0.21328
14:06:54|0.21333
14:06:54|0.21324
14:06:56|0.21342
14:06:56|0.21321
14:06:57|0.21342
14:06:58|0.21342
14:06:59|0.21321
14:07:01|0.21321
14:07:01|0.21326
14:07:03|0.21325
14:07:03|0.21324
14:07:04|0.21324
14:07:05|0.21329
14:07:06|0.21331
14:07:08|0.21325
14:07:09|0.21325
14:07:10|0.2133
14:07:11|0.21325
14:07:11|0.21324
14:07:12|0.21324
14:07:14|0.21322
14:07:14|0.21331
14:07:15|0.2135
14:07:16|0.21353
14:07:17|0.21363
14:07:18|0.21356
14:07:20|0.2136
14:07:21|0.21366
14:07:22|0.21366
14:07:23|0.21367
14:07:25|0.21372
14:07:26|0.21371
14:07:27|0.2137
14:07:28|0.2138
14:07:29|0.21383
14:07:30|0.21382
14:07:31|0.21382
14:07:32|0.21375
14:07:33|0.21381
14:07:35|0.21385
14:07:35|0.2138
14:07:36|0.2138
14:07:37|0.2138
14:07:38|0.21391
14:07:39|0.21396
14:07:40|0.21398
14:07:41|0.21398
14:07:42|0.21395
14:07:43|0.21395
14:07:44|0.21394
14:07:45|0.214
14:07:46|0.21398
14:07:47|0.21398
14:07:48|0.21399
14:07:49|0.21399
14:07:50|0.214
14:07:51|0.214
14:07:52|0.214
14:07:53|0.214
14:07:55|0.21403
14:07:55|0.21403
14:07:56|0.21395
14:07:58|0.2139
14:07:59|0.21393
14:08:00|0.21395
14:08:01|0.21372
14:08:02|0.21385
14:08:02|0.21385
14:08:04|0.21385
14:08:05|0.21385
14:08:05|0.21394
14:08:07|0.21394
14:08:08|0.21384
14:08:08|0.21392
14:08:09|0.21374
14:08:10|0.21385
14:08:12|0.21382
14:08:12|0.21384
14:08:13|0.2139
14:08:15|0.21392
14:08:16|0.21392
14:08:16|0.21392
14:08:18|0.21397
14:08:18|0.21397
14:08:20|0.21387
14:08:21|0.21387
14:08:22|0.21383
14:08:23|0.21379
14:08:24|0.21379
14:08:25|0.21382
14:08:27|0.21381
14:08:27|0.21381
14:08:28|0.21377
14:08:30|0.21384
14:08:30|0.21376
14:08:32|0.21371
14:08:32|0.21391
14:08:34|0.21383
14:08:35|0.21373
14:08:36|0.21373
14:08:37|0.21373
14:08:38|0.21375
14:08:39|0.21375
14:08:40|0.21367
14:08:41|0.21337
14:08:42|0.2137
14:08:43|0.21367
14:08:45|0.21356
14:08:45|0.21362
14:08:47|0.21363
14:08:48|0.21435
14:08:48|0.21483
14:08:50|0.21482
14:08:50|0.2148
14:08:52|0.21476
14:08:52|0.21517
14:08:53|0.21488
14:08:54|0.215
14:08:55|0.21507
14:08:57|0.21497
14:08:57|0.21512
14:08:59|0.21507
14:08:59|0.21508
14:09:00|0.21502
14:09:02|0.21507
14:09:02|0.21498
14:09:03|0.21512
14:09:05|0.21512
14:09:05|0.21493
14:09:07|0.21496
14:09:08|0.21499
14:09:09|0.21499
14:09:10|0.21499
14:09:10|0.21509
14:09:11|0.21482
14:09:13|0.2145
14:09:14|0.21471
14:09:14|0.21477
14:09:15|0.21476
14:09:17|0.21478
14:09:18|0.21478
14:09:19|0.21486
14:09:20|0.21479
14:09:21|0.21468
14:09:22|0.21451
14:09:23|0.2145
14:09:24|0.2145
14:09:25|0.2145
14:09:27|0.21419
14:09:28|0.21418
14:09:28|0.21423
14:09:30|0.21387
14:09:31|0.21411
14:09:31|0.21389
14:09:32|0.21387
14:09:34|0.21391
14:09:35|0.21395
14:09:36|0.21387
14:09:37|0.21375
14:09:39|0.21382
14:09:39|0.21395
14:09:40|0.21386
14:09:41|0.214
14:09:42|0.214
14:09:43|0.21382
14:09:45|0.21385
14:09:46|0.21385
14:09:47|0.21385
14:09:48|0.21384
14:09:48|0.21395
14:09:50|0.21381
14:09:51|0.21386
14:09:52|0.21385
14:09:53|0.2139
14:09:54|0.2139
14:09:54|0.21383
14:09:55|0.21385
14:09:57|0.21385
14:09:57|0.21365
14:09:59|0.2137
14:10:00|0.2137
14:10:00|0.2138
14:10:03|0.21386
14:10:04|0.21388
14:10:04|0.21383
14:10:06|0.21383
14:10:07|0.21389
14:10:08|0.21393
14:10:08|0.21393
14:10:10|0.21395
14:10:11|0.21396
14:10:12|0.21407
14:10:13|0.2143
14:10:14|0.21422
14:10:15|0.21422
14:10:16|0.21424
14:10:16|0.21424
14:10:17|0.21433
14:10:18|0.21441
14:10:20|0.2145
14:10:21|0.2146
14:10:22|0.21473
14:10:23|0.21473
14:10:23|0.21457
14:10:25|0.2144
14:10:26|0.21432
14:10:27|0.21426
14:10:28|0.21431
14:10:30|0.21431
14:10:31|0.21445
14:10:32|0.21486
14:10:33|0.21478
14:10:34|0.21459
14:10:35|0.21455
14:10:36|0.2146
14:10:37|0.21451
14:10:38|0.21451
14:10:39|0.21455
14:10:40|0.2146
14:10:41|0.21462
14:10:42|0.21453
14:10:44|0.21453
14:10:44|0.21469
14:10:45|0.21469
14:10:46|0.21468
14:10:47|0.21449
14:10:48|0.21452
14:10:49|0.21469
14:10:50|0.21469
14:10:51|0.21465
14:10:52|0.21464
14:10:53|0.21464
14:10:54|0.21464
14:10:55|0.21453
14:10:58|0.21438
14:10:58|0.21448
14:10:59|0.21437
14:11:00|0.214
14:11:01|0.214
14:11:02|0.214
14:11:04|0.214
14:11:05|0.2138
14:11:05|0.21388
14:11:07|0.21388
14:11:07|0.21388
14:11:08|0.2138
14:11:10|0.21389
14:11:10|0.21398
14:11:11|0.21395
14:11:12|0.21395
14:11:14|0.21395
14:11:14|0.21391
14:11:16|0.21386
14:11:16|0.21384
14:11:17|0.21384
14:11:18|0.21361
14:11:19|0.21367
14:11:20|0.21351
14:11:21|0.21351
14:11:22|0.21364
14:11:24|0.21364
14:11:24|0.21358
14:11:25|0.21352
14:11:26|0.21351
14:11:28|0.21357
14:11:29|0.21363
14:11:30|0.21351
14:11:31|0.21359
14:11:32|0.21352
14:11:33|0.21352
14:11:34|0.21359
14:11:35|0.21358
14:11:36|0.21352
14:11:37|0.21349
14:11:38|0.21355
14:11:39|0.2135
14:11:40|0.21347
14:11:42|0.21344
14:11:42|0.21344
14:11:44|0.21344
14:11:44|0.2133
14:11:45|0.21329
14:11:46|0.21305
14:11:47|0.213
14:11:49|0.21309
14:11:49|0.21318
14:11:51|0.21301
14:11:52|0.213
14:11:52|0.21317
14:11:54|0.21307
14:11:55|0.21301
14:11:55|0.21294
14:11:57|0.2129
14:11:58|0.21295
14:11:59|0.21295
14:12:00|0.21297
14:12:01|0.21293
14:12:02|0.21294
14:12:02|0.21293
14:12:03|0.21293
14:12:05|0.21296
14:12:06|0.21296
14:12:07|0.21309
14:12:08|0.21305
14:12:09|0.21316
14:12:09|0.2131
14:12:11|0.21299
14:12:11|0.21299
14:12:13|0.21311
14:12:13|0.21323
14:12:14|0.21331
14:12:16|0.21331
14:12:17|0.21324
14:12:18|0.21344
14:12:19|0.21349
14:12:19|0.21339
14:12:20|0.21318
14:12:22|0.21321
14:12:22|0.2131
14:12:23|0.21315
14:12:25|0.21323
14:12:25|0.21312
14:12:27|0.21312
14:12:27|0.21316
14:12:29|0.21316
14:12:30|0.21317
14:12:32|0.213
14:12:33|0.21312
14:12:34|0.21301
14:12:34|0.21313
14:12:36|0.21312
14:12:36|0.213
14:12:38|0.213
14:12:38|0.21306
14:12:40|0.213
14:12:40|0.21296
14:12:42|0.21293
14:12:43|0.21289
14:12:44|0.21289
14:12:45|0.21286
14:12:46|0.2129
14:12:47|0.21286
14:12:47|0.21267
14:12:49|0.21279
14:12:50|0.21271
14:12:51|0.21271
14:12:52|0.21289
14:12:53|0.21291
14:12:54|0.21288
14:12:55|0.21288
14:12:56|0.2127
14:12:57|0.21275
14:12:57|0.21275
14:12:58|0.21285
14:13:00|0.21279
14:13:01|0.21293
14:13:02|0.21293
14:13:03|0.21297
14:13:04|0.21288
14:13:05|0.21287
14:13:06|0.21298
14:13:07|0.2129
14:13:08|0.21286
14:13:08|0.2129
14:13:10|0.21294
14:13:10|0.21293
14:13:12|0.213
14:13:13|0.21305
14:13:14|0.21318
14:13:15|0.21324
14:13:15|0.21335
14:13:17|0.21337
14:13:18|0.21343
14:13:19|0.21341
14:13:19|0.21348
14:13:20|0.21346
14:13:22|0.21337
14:13:23|0.21335
14:13:24|0.21341
14:13:25|0.21341
14:13:26|0.21344
14:13:27|0.21344
14:13:28|0.21341
14:13:29|0.21336
14:13:30|0.21335
14:13:32|0.21337
14:13:34|0.2132
14:13:34|0.21331
14:13:35|0.21332
14:13:36|0.21339
14:13:37|0.21323
14:13:38|0.2133
14:13:39|0.21321
14:13:40|0.21319
14:13:42|0.21325
14:13:42|0.21325
14:13:44|0.21325
14:13:44|0.21318
14:13:46|0.21324
14:13:47|0.21324
14:13:47|0.2133
14:13:48|0.21311
14:13:50|0.21319
14:13:51|0.21319
14:13:52|0.21319
14:13:52|0.21324
14:13:53|0.21315
14:13:54|0.21312
14:13:56|0.21311
14:13:56|0.2132
14:13:58|0.21323
14:13:58|0.213
14:14:00|0.21322
14:14:00|0.21322
14:14:02|0.21303
14:14:03|0.21303
14:14:04|0.21307
14:14:05|0.21302
14:14:05|0.21315
14:14:07|0.21295
14:14:08|0.21302
14:14:09|0.21306
14:14:09|0.21306
14:14:11|0.21296
14:14:11|0.21296
14:14:13|0.21316
14:14:14|0.21302
14:14:14|0.21305
14:14:16|0.21305
14:14:16|0.21316
14:14:18|0.2131
14:14:19|0.21305
14:14:19|0.21305
14:14:21|0.21303
14:14:22|0.21312
14:14:22|0.21319
14:14:24|0.2131
14:14:25|0.21316
14:14:26|0.21302
14:14:27|0.21303
14:14:28|0.21311
14:14:29|0.21305
14:14:30|0.21317
14:14:32|0.21305
14:14:33|0.21319
14:14:34|0.21305
14:14:35|0.21311
14:14:37|0.21315
14:14:37|0.21327
14:14:38|0.21324
14:14:39|0.2133
14:14:40|0.21306
14:14:41|0.21306
14:14:42|0.2131
14:14:43|0.2131
14:14:44|0.21313
14:14:45|0.21311
14:14:46|0.21313
14:14:47|0.21321
14:14:48|0.21321
14:14:49|0.21314
14:14:50|0.21317
14:14:51|0.21317
14:14:52|0.21314
14:14:53|0.21311
14:14:54|0.21308
14:14:55|0.21314
14:14:56|0.21314
14:14:57|0.21314
14:14:58|0.21302
14:14:59|0.21317
14:15:00|0.21309
14:15:01|0.21309
14:15:02|0.21304
14:15:03|0.21294
14:15:04|0.21273
14:15:05|0.21273
14:15:06|0.21285
14:15:07|0.21276
14:15:08|0.21281
14:15:09|0.21276
14:15:10|0.21276
14:15:11|0.21276
14:15:12|0.21276
14:15:13|0.21276
14:15:14|0.21276
14:15:15|0.21298
14:15:16|0.21298
14:15:17|0.21298
14:15:18|0.2133
14:15:19|0.21289
14:15:20|0.21283
14:15:21|0.21283
14:15:22|0.21293
14:15:23|0.21308
14:15:24|0.21291
14:15:25|0.2128
14:15:26|0.21281
14:15:27|0.21281
14:15:28|0.21288
14:15:29|0.21288
14:15:30|0.21283
14:15:32|0.21287
14:15:32|0.21278
14:15:34|0.21303
14:15:35|0.21286
14:15:36|0.21286
14:15:37|0.21292
14:15:37|0.21287
14:15:39|0.21289
14:15:40|0.21292
14:15:41|0.21292
14:15:42|0.21292
14:15:43|0.21292
14:15:44|0.21292
14:15:45|0.21299
14:15:46|0.21309
14:15:47|0.21309
14:15:48|0.21293
14:15:49|0.21296
14:15:50|0.21304
14:15:51|0.21304
14:15:52|0.21304
14:15:53|0.21304
14:15:54|0.21302
14:15:55|0.21302
14:15:56|0.213
14:15:57|0.21316
14:15:58|0.21314
14:15:59|0.21313
14:16:00|0.21313
14:16:01|0.21314
14:16:02|0.21318
14:16:03|0.21314
14:16:04|0.21317
14:16:05|0.21316
14:16:07|0.21329
14:16:07|0.21329
14:16:08|0.21321
14:16:09|0.21321
14:16:10|0.2133
14:16:11|0.21334
14:16:12|0.21366
14:16:13|0.21356
14:16:14|0.21374
14:16:15|0.21358
14:16:16|0.21363
14:16:17|0.21386
14:16:18|0.21385
14:16:19|0.21379
14:16:20|0.21379
14:16:21|0.21382
14:16:22|0.21389
14:16:23|0.21387
14:16:24|0.21392
14:16:25|0.21392
14:16:26|0.21392
14:16:27|0.21393
14:16:28|0.21409
14:16:29|0.21419
14:16:30|0.21421
14:16:31|0.21407
14:16:33|0.21445
14:16:34|0.2143
14:16:35|0.21419
14:16:36|0.21394
14:16:38|0.21403
14:16:39|0.21413
14:16:40|0.21406
14:16:41|0.2141
14:16:41|0.214
14:16:42|0.21399
14:16:44|0.21392
14:16:45|0.21377
14:16:45|0.21368
14:16:47|0.21384
14:16:48|0.21383
14:16:49|0.21389
14:16:50|0.21389
14:16:50|0.21389
14:16:52|0.21389
14:16:53|0.21389
14:16:54|0.21406
14:16:55|0.21406
14:16:56|0.21414
14:16:57|0.21412
14:16:58|0.21412
14:16:59|0.21421
14:17:00|0.21427
14:17:01|0.21406
14:17:02|0.21397
14:17:03|0.21413
14:17:04|0.21399
14:17:05|0.21411
14:17:06|0.21411
14:17:07|0.2141
14:17:08|0.21411
14:17:09|0.21411
14:17:10|0.2141
14:17:11|0.2141
14:17:12|0.2141
14:17:13|0.21418
14:17:14|0.21418
14:17:15|0.21413
14:17:16|0.21411
14:17:17|0.21414
14:17:18|0.21452
14:17:19|0.2144
14:17:20|0.21434
14:17:21|0.21445
14:17:22|0.21439
14:17:23|0.21439
14:17:24|0.2144
14:17:25|0.2144
14:17:26|0.21444
14:17:27|0.21459
14:17:28|0.21445
14:17:29|0.21445
14:17:30|0.21459
14:17:31|0.21467
14:17:32|0.21464
14:17:33|0.2146
14:17:35|0.21464
14:17:36|0.21479
14:17:36|0.21498
14:17:37|0.21498
14:17:39|0.21488
14:17:40|0.21496
14:17:41|0.21515
14:17:43|0.21519
14:17:43|0.21514
14:17:44|0.21516
14:17:45|0.21523
14:17:46|0.21512
14:17:47|0.21498
14:17:48|0.21513
14:17:49|0.21512
14:17:50|0.21511
14:17:51|0.21532
14:17:52|0.21532
14:17:53|0.21529
14:17:54|0.21541
14:17:55|0.2152
14:17:57|0.21535
14:17:57|0.21526
14:17:58|0.21549
14:17:59|0.21513
14:18:01|0.21526
14:18:01|0.21504
14:18:02|0.21512
14:18:04|0.21497
14:18:04|0.21511
14:18:05|0.21506
14:18:06|0.21504
14:18:07|0.21513
14:18:09|0.21497
14:18:10|0.21508
14:18:10|0.21497
14:18:11|0.21497
14:18:12|0.21508
14:18:13|0.21496
14:18:14|0.21526
14:18:15|0.21527
14:18:16|0.21522
14:18:17|0.21522
14:18:18|0.21526
14:18:20|0.21526
14:18:20|0.21525
14:18:21|0.21529
14:18:22|0.21539
14:18:24|0.21539
14:18:24|0.21534
14:18:25|0.21551
14:18:26|0.21559
14:18:27|0.2156
14:18:28|0.21551
14:18:29|0.2154
14:18:30|0.2156
14:18:31|0.2159
14:18:32|0.21583
14:18:33|0.21599
14:18:35|0.21597
14:18:36|0.21593
14:18:37|0.21589
14:18:39|0.21599
14:18:39|0.21595
14:18:41|0.21614
14:18:42|0.21625
14:18:43|0.21619
14:18:44|0.21603
14:18:45|0.21626
14:18:46|0.21622
14:18:47|0.21616
14:18:48|0.21607
14:18:49|0.21607
14:18:50|0.21612
14:18:51|0.21559
14:18:52|0.21559
14:18:53|0.21564
14:18:54|0.21542
14:18:55|0.21542
14:18:57|0.21561
14:18:58|0.21553
14:18:58|0.21575
14:19:00|0.21553
14:19:01|0.21567
14:19:02|0.21571
14:19:03|0.21564
14:19:04|0.21559
14:19:05|0.21558
14:19:06|0.21558
14:19:07|0.21557
14:19:07|0.21577
14:19:08|0.21558
14:19:10|0.21569
14:19:11|0.21563
14:19:12|0.21569
14:19:13|0.21569
14:19:14|0.2157
14:19:15|0.21566
14:19:16|0.21585
14:19:17|0.21584
14:19:18|0.21593
14:19:19|0.21581
14:19:20|0.21587
14:19:21|0.21588
14:19:22|0.21594
14:19:23|0.21603
14:19:24|0.21605
14:19:25|0.21611
14:19:26|0.21606
14:19:27|0.21625
14:19:29|0.21635
14:19:29|0.2162
14:19:30|0.21615
14:19:31|0.21606
14:19:32|0.21593
14:19:33|0.216
14:19:34|0.21601
14:19:36|0.21601
14:19:37|0.21601
14:19:38|0.216
14:19:39|0.21594
14:19:39|0.21594
14:19:41|0.21593
14:19:42|0.21595
14:19:42|0.21589
14:19:44|0.21594
14:19:45|0.21599
14:19:46|0.21596
14:19:47|0.21594
14:19:48|0.21592
14:19:49|0.21606
14:19:50|0.21589
14:19:50|0.21593
14:19:52|0.21599
14:19:53|0.21606
14:19:54|0.21606
14:19:55|0.21606
14:19:56|0.21608
14:19:57|0.21608
14:19:58|0.21565
14:19:59|0.21564
14:20:00|0.21548
14:20:01|0.21521
14:20:02|0.21543
14:20:03|0.21495
14:20:04|0.21498
14:20:05|0.21509
14:20:06|0.21552
14:20:07|0.21552
14:20:08|0.21533
14:20:09|0.21534
14:20:10|0.21526
14:20:11|0.21521
14:20:12|0.21512
14:20:13|0.21528
14:20:14|0.21517
14:20:15|0.21543
14:20:16|0.21518
14:20:17|0.21526
14:20:18|0.21526
14:20:19|0.21527
14:20:20|0.21516
14:20:21|0.21516
14:20:22|0.21516
14:20:23|0.21512
14:20:24|0.21491
14:20:25|0.21494
14:20:26|0.21492
14:20:27|0.21512
14:20:28|0.2152
14:20:29|0.21491
14:20:30|0.21491
14:20:31|0.21489
14:20:32|0.21489
14:20:33|0.21489
14:20:34|0.21494
14:20:35|0.21497
14:20:36|0.2149
14:20:37|0.21487
14:20:39|0.21495
14:20:40|0.21467
14:20:41|0.21488
14:20:42|0.21481
14:20:43|0.21481
14:20:44|0.21484
14:20:45|0.21481
14:20:46|0.21475
14:20:47|0.21481
14:20:48|0.21484
14:20:49|0.21484
14:20:50|0.21483
14:20:51|0.21477
14:20:52|0.21477
14:20:53|0.21482
14:20:54|0.21481
14:20:55|0.21476
14:20:56|0.21473
14:20:57|0.21477
14:20:58|0.21469
14:20:59|0.21482
14:21:00|0.21477
14:21:01|0.21468
14:21:02|0.21468
14:21:03|0.2148
14:21:04|0.21473
14:21:05|0.21461
14:21:06|0.21467
14:21:07|0.21467
14:21:08|0.21437
14:21:09|0.21438
14:21:10|0.21452
14:21:11|0.21439
14:21:12|0.21439
14:21:13|0.21439
14:21:14|0.21445
14:21:15|0.21439
14:21:16|0.21435
14:21:17|0.21446
14:21:18|0.21447
14:21:19|0.21443
14:21:20|0.21446
14:21:21|0.21446
14:21:22|0.21453
14:21:23|0.21448
14:21:24|0.21448
14:21:25|0.21444
14:21:26|0.2145
14:21:27|0.2145
14:21:28|0.2145
14:21:29|0.2145
14:21:30|0.21451
14:21:31|0.21436
14:21:32|0.21431
14:21:33|0.21437
14:21:34|0.21449
14:21:35|0.21455
14:21:36|0.21447
14:21:37|0.21463
14:21:39|0.21462
14:21:40|0.21462
14:21:41|0.21461
14:21:42|0.21461
14:21:43|0.21474
14:21:43|0.21489
14:21:45|0.21483
14:21:47|0.21501
14:21:47|0.21525
14:21:48|0.21542
14:21:49|0.21526
14:21:50|0.21531
14:21:51|0.21531
14:21:52|0.21531
14:21:53|0.21539
14:21:54|0.21539
14:21:55|0.21539
14:21:56|0.21538
14:21:57|0.21534
14:21:58|0.21533
14:21:59|0.21562
14:22:00|0.21615
14:22:01|0.21605
14:22:02|0.21604
14:22:03|0.216
14:22:04|0.2158
14:22:05|0.21635
14:22:06|0.21585
14:22:07|0.21597
14:22:08|0.21597
14:22:09|0.21597
14:22:10|0.21588
14:22:12|0.21594
14:22:12|0.21588
14:22:13|0.21594
14:22:14|0.21588
14:22:15|0.21577
14:22:16|0.21579
14:22:18|0.2159
14:22:18|0.21592
14:22:20|0.21592
14:22:20|0.21598
14:22:22|0.21598
14:22:23|0.21598
14:22:23|0.21585
14:22:24|0.21585
14:22:26|0.21586
14:22:27|0.2157
14:22:27|0.2157
14:22:29|0.21571
14:22:29|0.21579
14:22:31|0.21579
14:22:32|0.21577
14:22:33|0.21576
14:22:33|0.21568
14:22:35|0.2158
14:22:35|0.21591
14:22:37|0.21593
14:22:38|0.21593
14:22:39|0.21579
14:22:40|0.21562
14:22:42|0.21556
14:22:42|0.21556
14:22:43|0.21566
14:22:44|0.21557
14:22:45|0.21547
14:22:46|0.21547
14:22:47|0.2154
14:22:48|0.2154
14:22:49|0.21552
14:22:50|0.21545
14:22:51|0.21551
14:22:52|0.21564
14:22:53|0.21547
14:22:54|0.2156
14:22:55|0.21553
14:22:56|0.21553
14:22:57|0.21545
14:22:58|0.21545
14:22:59|0.21547
14:23:00|0.21548
14:23:01|0.21548
14:23:02|0.21545
14:23:03|0.21546
14:23:04|0.21546
14:23:05|0.21559
14:23:06|0.21572
14:23:07|0.21571
14:23:08|0.21578
14:23:09|0.21582
14:23:10|0.21576
14:23:11|0.21569
14:23:12|0.21576
14:23:13|0.21576
14:23:14|0.21576
14:23:15|0.21563
14:23:16|0.21563
14:23:17|0.21553
14:23:18|0.2155
14:23:19|0.21551
14:23:20|0.21542
14:23:21|0.21542
14:23:22|0.21544
14:23:23|0.21541
14:23:24|0.21562
14:23:25|0.21569
14:23:26|0.21549
14:23:27|0.21549
14:23:28|0.21549
14:23:29|0.21568
14:23:30|0.21572
14:23:31|0.21562
14:23:32|0.21564
14:23:33|0.21568
14:23:34|0.21568
14:23:35|0.21566
14:23:36|0.21563
14:23:37|0.21567
14:23:38|0.21567
14:23:40|0.21565
14:23:41|0.21567
14:23:42|0.2155
14:23:43|0.2155
14:23:45|0.21561
14:23:45|0.21555
14:23:46|0.21562
14:23:47|0.21559
14:23:48|0.21563
14:23:50|0.21562
14:23:51|0.21562
14:23:51|0.21562
14:23:53|0.21559
14:23:54|0.21559
14:23:55|0.21559
14:23:56|0.21557
14:23:57|0.21563
14:23:58|0.21565
14:23:59|0.21565
14:24:00|0.21566
14:24:01|0.21566
14:24:02|0.21568
14:24:03|0.21556
14:24:04|0.21556
14:24:05|0.21556
14:24:06|0.21557
14:24:07|0.21557
14:24:08|0.21597
14:24:09|0.21594
14:24:10|0.21592
14:24:10|0.21608
14:24:12|0.21633
14:24:13|0.21664
14:24:14|0.21672
14:24:14|0.21651
14:24:16|0.21623
14:24:17|0.21601
14:24:18|0.21602
14:24:19|0.21608
14:24:20|0.21608
14:24:21|0.21652
14:24:21|0.21649
14:24:22|0.21641
14:24:24|0.21635
14:24:25|0.21639
14:24:26|0.21653
14:24:27|0.21648
14:24:28|0.21632
14:24:29|0.21653
14:24:30|0.21653
14:24:31|0.21653
14:24:32|0.2163
14:24:33|0.21611
14:24:34|0.21596
14:24:35|0.21605
14:24:35|0.21596
14:24:37|0.21593
14:24:38|0.21613
14:24:39|0.21618
14:24:40|0.21609
14:24:40|0.21635
14:24:42|0.21657
14:24:43|0.21665
14:24:44|0.21655
14:24:45|0.21658
14:24:46|0.2166
14:24:47|0.21661
14:24:48|0.21657
14:24:49|0.21649
14:24:50|0.21647
14:24:51|0.21625
14:24:52|0.2166
14:24:53|0.2166
14:24:54|0.21661
14:24:55|0.21653
14:24:56|0.21668
14:24:57|0.21676
14:24:58|0.21676
14:24:59|0.21664
14:25:00|0.21661
14:25:01|0.21667
14:25:02|0.21676
14:25:03|0.2166
14:25:04|0.21672
14:25:05|0.21668
14:25:06|0.21719
14:25:07|0.21741
14:25:08|0.21735
14:25:09|0.2175
14:25:10|0.2175
14:25:11|0.2175
14:25:12|0.2175
14:25:13|0.21749
14:25:14|0.21731
14:25:15|0.21745
14:25:16|0.21739
14:25:17|0.21778
14:25:18|0.21765
14:25:19|0.21754
14:25:20|0.21761
14:25:21|0.21774
14:25:22|0.2178
14:25:23|0.21762
14:25:24|0.21762
14:25:25|0.21771
14:25:26|0.2177
14:25:27|0.2177
14:25:28|0.21765
14:25:29|0.21755
14:25:30|0.21727
14:25:31|0.21739
14:25:32|0.21715
14:25:33|0.21711
14:25:34|0.21716
14:25:35|0.21713
14:25:36|0.21713
14:25:37|0.21709
14:25:38|0.21715
14:25:39|0.21713
14:25:40|0.21702
14:25:42|0.217
14:25:42|0.21682
14:25:44|0.21647
14:25:45|0.21657
14:25:46|0.21653
14:25:47|0.21645
14:25:48|0.21628
14:25:48|0.21652
14:25:50|0.2163
14:25:50|0.21643
14:25:52|0.21685
14:25:53|0.2168
14:25:54|0.2168
14:25:55|0.2168
14:25:56|0.2168
14:25:57|0.21684
14:25:58|0.21693
14:25:59|0.21687
14:26:00|0.21681
14:26:01|0.21666
14:26:02|0.21693
14:26:03|0.21677
14:26:04|0.21692
14:26:05|0.21682
14:26:06|0.21669
14:26:07|0.21645
14:26:08|0.21656
14:26:09|0.21658
14:26:10|0.21649
14:26:11|0.21625
14:26:12|0.21626
14:26:13|0.21637
14:26:14|0.21636
14:26:15|0.21633
14:26:16|0.2163
14:26:17|0.21619
14:26:18|0.21611
14:26:19|0.21636
14:26:20|0.21655
14:26:21|0.21657
14:26:22|0.21645
14:26:23|0.21645
14:26:24|0.21668
14:26:25|0.21668
14:26:26|0.2166
14:26:27|0.2165
14:26:28|0.21671
14:26:29|0.21671
14:26:30|0.21672
14:26:31|0.21688
14:26:32|0.21671
14:26:33|0.2167
14:26:34|0.21636
14:26:35|0.21647
14:26:36|0.21647
14:26:37|0.21652
14:26:38|0.21639
14:26:39|0.21629
14:26:40|0.21638
14:26:41|0.21628
14:26:42|0.21661
14:26:44|0.21656
14:26:44|0.21664
14:26:45|0.21669
14:26:46|0.21649
14:26:47|0.2166
14:26:48|0.21665
14:26:49|0.21659
14:26:50|0.21659
14:26:52|0.21659
14:26:52|0.21659
14:26:54|0.21649
14:26:55|0.21644
14:26:56|0.21651
14:26:56|0.2166
14:26:57|0.21673
14:26:59|0.21671
14:26:59|0.21671
14:27:01|0.2167
14:27:01|0.2167
14:27:02|0.2167
14:27:03|0.21667
14:27:04|0.21665
14:27:06|0.21683
14:27:07|0.21683
14:27:08|0.21675
14:27:09|0.21682
14:27:10|0.21671
14:27:11|0.2169
14:27:12|0.21682
14:27:13|0.21694
14:27:14|0.2166
14:27:15|0.21667
14:27:16|0.21667
14:27:17|0.21673
14:27:18|0.21667
14:27:19|0.21667
14:27:20|0.21676
14:27:21|0.21677
14:27:22|0.21691
14:27:23|0.21689
14:27:24|0.21693
14:27:25|0.21693
14:27:26|0.21705
14:27:27|0.21705
14:27:28|0.21699
14:27:29|0.21719
14:27:30|0.21718
14:27:31|0.21718
14:27:32|0.2172
14:27:33|0.2172
14:27:34|0.2172
14:27:35|0.21728
14:27:37|0.21726
14:27:37|0.21726
14:27:38|0.21733
14:27:39|0.21745
14:27:40|0.21753
14:27:41|0.21756
14:27:42|0.21756
14:27:44|0.21762
14:27:45|0.21756
14:27:45|0.21762
14:27:47|0.21747
14:27:48|0.21757
14:27:49|0.21766
14:27:50|0.21753
14:27:51|0.21753
14:27:52|0.2175
14:27:53|0.21734
14:27:54|0.21734
14:27:55|0.21727
14:27:56|0.21727
14:27:57|0.21706
14:27:58|0.21715
14:27:59|0.21735
14:28:00|0.2171
14:28:01|0.21719
14:28:02|0.21702
14:28:03|0.21715
14:28:04|0.21722
14:28:05|0.21725
14:28:06|0.2172
14:28:07|0.21715
14:28:09|0.21692
14:28:09|0.21706
14:28:10|0.21691
14:28:11|0.21688
14:28:12|0.21687
14:28:13|0.21688
14:28:14|0.21681
14:28:15|0.2167
14:28:16|0.21673
14:28:17|0.21657
14:28:19|0.21694
14:28:20|0.21694
14:28:21|0.21699
14:28:21|0.21699
14:28:22|0.21708
14:28:23|0.21708
14:28:24|0.21703
14:28:25|0.21708
14:28:26|0.21674
14:28:28|0.2169
14:28:28|0.21689
14:28:29|0.21689
14:28:30|0.21689
14:28:31|0.21686
14:28:32|0.21667
14:28:33|0.21665
14:28:34|0.21678
14:28:36|0.21678
14:28:36|0.21686
14:28:37|0.21664
14:28:38|0.21666
14:28:39|0.21669
14:28:40|0.21675
14:28:42|0.21675
14:28:42|0.21675
14:28:43|0.21673
14:28:44|0.21665
14:28:46|0.21665
14:28:46|0.2167
14:28:48|0.21666
14:28:48|0.21625
14:28:50|0.216
14:28:50|0.21605
14:28:52|0.21612
14:28:53|0.21613
14:28:54|0.21617
14:28:56|0.21606
14:28:57|0.21628
14:28:57|0.21605
14:28:59|0.2162
14:28:59|0.21627
14:29:01|0.21606
14:29:01|0.21625
14:29:03|0.21613
14:29:04|0.21613
14:29:04|0.21615
14:29:06|0.21599
14:29:07|0.21581
14:29:08|0.21536
14:29:09|0.21552
14:29:10|0.21508
14:29:11|0.21508
14:29:12|0.21501
14:29:13|0.21515
14:29:14|0.21533
14:29:15|0.21549
14:29:16|0.2155
14:29:17|0.21545
14:29:18|0.21524
14:29:19|0.21512
14:29:20|0.21521
14:29:21|0.21535
14:29:22|0.2152
14:29:23|0.21523
14:29:25|0.21527
14:29:25|0.21527
14:29:26|0.21533
14:29:27|0.21527
14:29:28|0.21538
14:29:29|0.21524
14:29:30|0.21524
14:29:31|0.21528
14:29:32|0.21534
14:29:33|0.21524
14:29:34|0.21525
14:29:35|0.21522
14:29:36|0.21534
14:29:37|0.21525
14:29:38|0.21547
14:29:39|0.21541
14:29:40|0.21508
14:29:41|0.21526
14:29:42|0.21525
14:29:43|0.21502
14:29:44|0.21523
14:29:46|0.21521
14:29:46|0.21517
14:29:48|0.21531
14:29:49|0.21557
14:29:50|0.21544
14:29:51|0.21558
14:29:52|0.21567
14:29:53|0.21553
14:29:54|0.21562
14:29:55|0.2155
14:29:56|0.21543
14:29:57|0.21546
14:29:58|0.21537
14:29:59|0.21535
14:30:00|0.21535
14:30:01|0.2154
14:30:02|0.21526
14:30:03|0.21526
14:30:04|0.21526
14:30:05|0.21526
14:30:06|0.21528
14:30:07|0.21498
14:30:08|0.2148
14:30:10|0.21478
14:30:11|0.21462
14:30:11|0.21475
14:30:12|0.21472
14:30:13|0.21478
14:30:14|0.21512
14:30:15|0.21525
14:30:16|0.21522
14:30:18|0.2153
14:30:18|0.21529
14:30:19|0.21522
14:30:20|0.2153
14:30:21|0.2152
14:30:22|0.21519
14:30:23|0.21552
14:30:24|0.21552
14:30:25|0.21513
14:30:26|0.21514
14:30:27|0.21518
14:30:28|0.2153
14:30:29|0.2153
14:30:30|0.21529
14:30:31|0.215
14:30:32|0.21512
14:30:33|0.21512
14:30:34|0.21518
14:30:35|0.21527
14:30:36|0.21504
14:30:37|0.21511
14:30:38|0.2151
14:30:39|0.2151
14:30:40|0.2151
14:30:41|0.21512
14:30:42|0.21499
14:30:43|0.215
14:30:44|0.21494
14:30:45|0.21493
14:30:47|0.21513
14:30:48|0.21513
14:30:49|0.21513
14:30:50|0.21513
14:30:50|0.21507
14:30:52|0.21509
14:30:53|0.21489
14:30:54|0.21489
14:30:55|0.215
14:30:56|0.2151
14:30:57|0.21519
14:30:58|0.21524
14:30:59|0.21517
14:31:00|0.21517
14:31:01|0.21522
14:31:03|0.21505
14:31:03|0.21502
14:31:04|0.21499
14:31:05|0.21499
14:31:06|0.21493
14:31:08|0.2153
14:31:09|0.2153
14:31:10|0.21542
14:31:11|0.21531
14:31:12|0.21521
14:31:13|0.21521
14:31:14|0.21532
14:31:15|0.21529
14:31:16|0.21525
14:31:17|0.21524
14:31:18|0.21523
14:31:19|0.21557
14:31:20|0.21565
14:31:21|0.21553
14:31:22|0.21549
14:31:23|0.21559
14:31:24|0.21558
14:31:25|0.21553
14:31:26|0.2154
14:31:27|0.21543
14:31:28|0.21541
14:31:29|0.21544
14:31:30|0.21575
14:31:31|0.21583
14:31:33|0.21581
14:31:33|0.21562
14:31:34|0.21547
14:31:35|0.21601
14:31:36|0.21594
14:31:37|0.21595
14:31:38|0.21586
14:31:39|0.21577
14:31:40|0.21581
14:31:41|0.2158
14:31:42|0.21561
14:31:43|0.21549
14:31:44|0.21549
14:31:45|0.21553
14:31:46|0.21537
14:31:48|0.21541
14:31:49|0.2156
14:31:50|0.21547
14:31:51|0.2156
14:31:52|0.21591
14:31:53|0.21591
14:31:55|0.21561
14:31:55|0.21564
14:31:56|0.21553
14:31:57|0.21543
14:31:58|0.21549
14:32:00|0.21537
14:32:00|0.21535
14:32:02|0.21524
14:32:02|0.21514
14:32:03|0.21522
14:32:04|0.21522
14:32:06|0.21525
14:32:07|0.21524
14:32:07|0.2151
14:32:09|0.21538
14:32:10|0.21557
14:32:11|0.21557
14:32:12|0.21539
14:32:13|0.21553
14:32:14|0.21553
14:32:15|0.21527
14:32:15|0.21532
14:32:18|0.2155
14:32:18|0.21547
14:32:19|0.21526
14:32:20|0.21527
14:32:21|0.21527
14:32:22|0.21528
14:32:23|0.21522
14:32:24|0.21539
14:32:25|0.21548
14:32:26|0.21548
14:32:28|0.2155
14:32:28|0.21519
14:32:30|0.21518
14:32:31|0.21544
14:32:31|0.21538
14:32:32|0.21527
14:32:33|0.21511
14:32:34|0.21529
14:32:35|0.21529
14:32:36|0.21529
14:32:37|0.21527
14:32:39|0.21536
14:32:40|0.21548
14:32:41|0.21533
14:32:42|0.21534
14:32:43|0.21545
14:32:44|0.21547
14:32:44|0.21543
14:32:46|0.2154
14:32:47|0.21543
14:32:48|0.21547
14:32:49|0.2154
14:32:51|0.21531
14:32:51|0.21531
14:32:53|0.21531
14:32:54|0.21531
14:32:54|0.21531
14:32:56|0.21559
14:32:57|0.21556
14:32:58|0.21552
14:32:59|0.21549
14:33:01|0.2155
14:33:02|0.21551
14:33:02|0.21568
14:33:03|0.21553
14:33:05|0.21573
14:33:05|0.21573
14:33:07|0.21571
14:33:08|0.21571
14:33:08|0.21582
14:33:10|0.21587
14:33:11|0.21587
14:33:11|0.21587
14:33:13|0.216
14:33:13|0.21602
14:33:15|0.21611
14:33:16|0.21595
14:33:17|0.21599
14:33:18|0.21624
14:33:19|0.21633
14:33:20|0.21625
14:33:21|0.21619
14:33:22|0.21606
14:33:23|0.216
14:33:24|0.21612
14:33:25|0.21629
14:33:26|0.2161
14:33:27|0.21614
14:33:28|0.21579
14:33:29|0.21595
14:33:30|0.21604
14:33:31|0.21604
14:33:32|0.21587
14:33:33|0.21575
14:33:34|0.21581
14:33:35|0.21586
14:33:36|0.21601
14:33:37|0.216
14:33:38|0.21586
14:33:39|0.21586
14:33:40|0.21586
14:33:41|0.21586
14:33:42|0.21586
14:33:43|0.21581
14:33:44|0.21586
14:33:45|0.21586
14:33:46|0.21577
14:33:47|0.21599
14:33:48|0.21579
14:33:50|0.21581
14:33:50|0.21598
14:33:52|0.21589
14:33:53|0.21589
14:33:55|0.21589
14:33:55|0.21589
14:33:56|0.21579
14:33:57|0.21586
14:33:58|0.21586
14:33:59|0.21586
14:34:00|0.21584
14:34:02|0.21575
14:34:02|0.21575
14:34:03|0.21568
14:34:04|0.2155
14:34:05|0.21554
14:34:06|0.21541
14:34:07|0.21551
14:34:08|0.21546
14:34:09|0.21545
14:34:10|0.21546
14:34:12|0.21553
14:34:12|0.21543
14:34:13|0.21551
14:34:14|0.21551
14:34:15|0.21543
14:34:16|0.21542
14:34:17|0.21542
14:34:18|0.2154
14:34:19|0.21536
14:34:20|0.21536
14:34:21|0.21535
14:34:22|0.21523
14:34:23|0.21515
14:34:24|0.21527
14:34:25|0.21507
14:34:26|0.21522
14:34:27|0.21519
14:34:28|0.21513
14:34:29|0.21534
14:34:30|0.21541
14:34:31|0.21522
14:34:32|0.21537
14:34:33|0.21532
14:34:34|0.21516
14:34:35|0.21522
14:34:36|0.21529
14:34:37|0.21524
14:34:38|0.21524
14:34:39|0.21524
14:34:40|0.21528
14:34:41|0.21529
14:34:42|0.21522
14:34:43|0.21534
14:34:44|0.21516
14:34:45|0.2152
14:34:46|0.2152
14:34:47|0.2152
14:34:48|0.2152
14:34:49|0.21513
14:34:51|0.21513
14:34:52|0.21507
14:34:53|0.21534
14:34:54|0.21521
14:34:55|0.21542
14:34:56|0.21522
14:34:57|0.21522
14:34:58|0.2151
14:35:00|0.21517
14:35:00|0.21517
14:35:02|0.21526
14:35:03|0.2151
14:35:04|0.2151
14:35:05|0.21516
14:35:06|0.21514
14:35:06|0.21514
14:35:08|0.21533
14:35:09|0.21534
14:35:10|0.21538
14:35:11|0.21541
14:35:12|0.21541
14:35:13|0.2155
14:35:14|0.2155
14:35:14|0.21545
14:35:16|0.2155
14:35:17|0.2155
14:35:18|0.21535
14:35:19|0.21535
14:35:20|0.21543
14:35:21|0.21543
14:35:22|0.21551
14:35:23|0.21545
14:35:24|0.21551
14:35:25|0.2154
14:35:27|0.21551
14:35:27|0.21551
14:35:28|0.21551
14:35:29|0.21551
14:35:30|0.21551
14:35:31|0.21551
14:35:32|0.21572
14:35:33|0.21572
14:35:34|0.21568
14:35:35|0.21568
14:35:36|0.21568
14:35:37|0.21578
14:35:38|0.21581
14:35:39|0.21581
14:35:40|0.21577
14:35:41|0.21577
14:35:42|0.21584
14:35:43|0.2159
14:35:44|0.21592
14:35:45|0.21592
14:35:46|0.21606
14:35:47|0.21606
14:35:48|0.21606
14:35:49|0.21609
14:35:51|0.21604
14:35:52|0.216
14:35:53|0.21606
14:35:54|0.21604
14:35:55|0.21589
14:35:56|0.21602
14:35:57|0.21602
14:35:58|0.21602
14:35:59|0.21602
14:36:00|0.21604
14:36:01|0.21602
14:36:02|0.216
14:36:03|0.21584
14:36:04|0.21605
14:36:05|0.2159
14:36:06|0.21585
14:36:07|0.21554
14:36:08|0.21572
14:36:09|0.2159
14:36:10|0.21584
14:36:11|0.21584
14:36:12|0.21584
14:36:13|0.21584
14:36:14|0.21566
14:36:15|0.21576
14:36:16|0.21576
14:36:17|0.21582
14:36:18|0.21582
14:36:19|0.21582
14:36:20|0.21584
14:36:21|0.21584
14:36:23|0.21584
14:36:23|0.21553
14:36:25|0.21555
14:36:25|0.21552
14:36:26|0.21566
14:36:27|0.21566
14:36:28|0.21564
14:36:29|0.2156
14:36:30|0.21581
14:36:31|0.21581
14:36:32|0.21581
14:36:33|0.21555
14:36:35|0.21555
14:36:36|0.21558
14:36:37|0.21558
14:36:38|0.21545
14:36:39|0.21541
14:36:39|0.21541
14:36:41|0.21541
14:36:41|0.21541
14:36:42|0.21541
14:36:44|0.21541
14:36:45|0.21542
14:36:46|0.21553
14:36:47|0.21541
14:36:47|0.21541
14:36:48|0.21542
14:36:50|0.21542
14:36:51|0.21542
14:36:52|0.21535
14:36:53|0.21541
14:36:54|0.21541
14:36:56|0.2155
14:36:57|0.21537
14:36:57|0.21537
14:36:58|0.21524
14:37:00|0.21524
14:37:01|0.21537
14:37:02|0.21524
14:37:03|0.21525
14:37:04|0.215
14:37:05|0.21505
14:37:06|0.21507
14:37:06|0.21491
14:37:08|0.21486
14:37:09|0.21492
14:37:09|0.21493
14:37:11|0.2148
14:37:12|0.21483
14:37:13|0.21469
14:37:14|0.21479
14:37:15|0.21493
14:37:16|0.21516
14:37:16|0.21521
14:37:18|0.21519
14:37:19|0.21519
14:37:20|0.21509
14:37:21|0.21516
14:37:22|0.21503
14:37:23|0.21501
14:37:24|0.21531
14:37:25|0.21528
14:37:26|0.21516
14:37:27|0.21496
14:37:28|0.21496
14:37:29|0.21496
14:37:30|0.21479
14:37:31|0.21479
14:37:32|0.21479
14:37:33|0.21492
14:37:34|0.21488
14:37:35|0.21477
14:37:36|0.21478
14:37:37|0.21481
14:37:38|0.21481
14:37:39|0.21468
14:37:40|0.21481
14:37:40|0.2148
14:37:41|0.2148
14:37:43|0.2148
14:37:44|0.21486
14:37:45|0.21489
14:37:46|0.21482
14:37:47|0.2148
14:37:48|0.21479
14:37:49|0.21478
14:37:50|0.21478
14:37:51|0.21483
14:37:51|0.21485
14:37:52|0.21462
14:37:54|0.21486
14:37:56|0.2148
14:37:57|0.21471
14:37:58|0.21471
14:37:59|0.21452
14:38:00|0.21474
14:38:01|0.21477
14:38:02|0.21501
14:38:03|0.2149
14:38:04|0.21481
14:38:05|0.21474
14:38:06|0.21484
14:38:07|0.21484
14:38:08|0.2149
14:38:09|0.21471
14:38:10|0.21467
14:38:11|0.21475
14:38:12|0.21467
14:38:13|0.21459
14:38:14|0.21471
14:38:15|0.21471
14:38:16|0.21469
14:38:17|0.21469
14:38:18|0.21469
14:38:19|0.21469
14:38:20|0.21471
14:38:21|0.21469
14:38:22|0.21467
14:38:23|0.21467
14:38:24|0.2146
14:38:25|0.21471
14:38:26|0.21482
14:38:27|0.21482
14:38:28|0.21471
14:38:29|0.2146
14:38:30|0.2146
14:38:31|0.21478
14:38:32|0.21478
14:38:33|0.2147
14:38:34|0.2147
14:38:35|0.21471
14:38:36|0.21493
14:38:37|0.21493
14:38:38|0.21489
14:38:39|0.21495
14:38:40|0.21486
14:38:41|0.21486
14:38:43|0.21497
14:38:43|0.21505
14:38:44|0.21501
14:38:45|0.21541
14:38:46|0.21528
14:38:47|0.21526
14:38:48|0.21529
14:38:49|0.21524
14:38:50|0.21527
14:38:52|0.21509
14:38:53|0.21534
14:38:53|0.21518
14:38:55|0.21527
14:38:56|0.21515
14:38:57|0.21534
14:38:58|0.21547
14:38:59|0.21546
14:39:01|0.21535
14:39:01|0.2154
14:39:02|0.21539
14:39:03|0.21555
14:39:04|0.2157
14:39:05|0.21563
14:39:06|0.21538
14:39:07|0.21542
14:39:08|0.21559
14:39:09|0.21535
14:39:11|0.21539
14:39:11|0.21536
14:39:12|0.2152
14:39:13|0.21528
14:39:15|0.21528
14:39:15|0.21528
14:39:16|0.21538
14:39:18|0.21531
14:39:18|0.21522
14:39:19|0.21522
14:39:20|0.21522
14:39:22|0.21529
14:39:22|0.21529
14:39:23|0.21529
14:39:25|0.21533
14:39:25|0.21529
14:39:26|0.21526
14:39:28|0.21517
14:39:29|0.21518
14:39:30|0.21514
14:39:31|0.21522
14:39:31|0.21522
14:39:33|0.21522
14:39:34|0.21522
14:39:34|0.21538
14:39:36|0.21523
14:39:37|0.21529
14:39:38|0.21534
14:39:38|0.21532
14:39:40|0.21532
14:39:41|0.21526
14:39:41|0.21536
14:39:43|0.21528
14:39:44|0.21528
14:39:45|0.21527
14:39:45|0.21508
14:39:46|0.21505
14:39:47|0.21504
14:39:49|0.21508
14:39:49|0.21493
14:39:51|0.21491
14:39:51|0.21496
14:39:53|0.21493
14:39:54|0.21481
14:39:54|0.21491
14:39:56|0.21491
14:39:57|0.21491
14:39:59|0.2149
14:40:00|0.21498
14:40:01|0.21498
14:40:02|0.2151
14:40:03|0.21483
14:40:04|0.21482
14:40:06|0.21482
14:40:06|0.21489
14:40:07|0.21489
14:40:08|0.21484
14:40:09|0.21484
14:40:10|0.21453
14:40:12|0.2147
14:40:12|0.21475
14:40:13|0.21463
14:40:14|0.21487
14:40:15|0.21482
14:40:17|0.21474
14:40:17|0.21487
14:40:18|0.21488
14:40:19|0.21482
14:40:21|0.21478
14:40:21|0.21481
14:40:22|0.21476
14:40:23|0.21489
14:40:25|0.21489
14:40:25|0.21463
14:40:26|0.2148
14:40:27|0.2148
14:40:28|0.2148
14:40:29|0.21481
14:40:31|0.21481
14:40:31|0.2148
14:40:32|0.21492
14:40:33|0.21492
14:40:34|0.21492
14:40:35|0.21486
14:40:36|0.21499
14:40:37|0.21499
14:40:38|0.215
14:40:40|0.21514
14:40:40|0.21501
14:40:41|0.21501
14:40:42|0.215
14:40:43|0.21516
14:40:44|0.21517
14:40:45|0.21514
14:40:46|0.21524
14:40:47|0.21524
14:40:48|0.21532
14:40:49|0.21522
14:40:50|0.21519
14:40:51|0.21519
14:40:52|0.21527
14:40:53|0.21525
14:40:54|0.2153
14:40:55|0.2154
14:40:57|0.21554
14:40:58|0.21556
14:40:59|0.21519
14:41:00|0.21536
14:41:01|0.21537
14:41:02|0.21536
14:41:04|0.21558
14:41:04|0.2153
14:41:06|0.2152
14:41:07|0.21529
14:41:08|0.21539
14:41:09|0.21539
14:41:10|0.21539
14:41:11|0.21544
14:41:12|0.2154
14:41:13|0.21539
14:41:14|0.21529
14:41:15|0.2153
14:41:16|0.2153
14:41:17|0.2154
14:41:19|0.21522
14:41:19|0.21545
14:41:20|0.21536
14:41:21|0.21536
14:41:22|0.21536
14:41:23|0.21536
14:41:24|0.21529
14:41:25|0.21547
14:41:26|0.21539
14:41:27|0.21549
14:41:28|0.21569
14:41:29|0.2157
14:41:30|0.21565
14:41:31|0.21566
14:41:32|0.21563
14:41:33|0.21553
14:41:34|0.21554
14:41:35|0.21554
14:41:36|0.21556
14:41:37|0.21556
14:41:38|0.21555
14:41:39|0.21555
14:41:40|0.21559
14:41:41|0.21559
14:41:42|0.2157
14:41:43|0.21544
14:41:44|0.21577
14:41:45|0.21566
14:41:46|0.21545
14:41:47|0.21545
14:41:48|0.21549
14:41:49|0.21551
14:41:50|0.21551
14:41:51|0.2155
14:41:52|0.21551
14:41:53|0.21551
14:41:54|0.21551
14:41:55|0.21551
14:41:56|0.21551
14:41:58|0.21554
14:41:58|0.21553
14:42:00|0.21546
14:42:01|0.21558
14:42:02|0.21553
14:42:03|0.21553
14:42:04|0.2155
14:42:05|0.2155
14:42:06|0.21544
14:42:06|0.2155
14:42:08|0.21532
14:42:09|0.21519
14:42:10|0.21538
14:42:11|0.21517
14:42:12|0.21504
14:42:13|0.21522
14:42:14|0.21519
14:42:15|0.21517
14:42:16|0.21515
14:42:17|0.21525
14:42:18|0.21532
14:42:19|0.21534
14:42:20|0.21519
14:42:21|0.21512
14:42:22|0.21535
14:42:23|0.2153
14:42:24|0.2152
14:42:25|0.21546
14:42:26|0.21534
14:42:27|0.2154
14:42:28|0.21548
14:42:29|0.21539
14:42:30|0.21551
14:42:31|0.21542
14:42:32|0.2155
14:42:33|0.21544
14:42:34|0.21549
14:42:35|0.21546
14:42:36|0.21551
14:42:38|0.21553
14:42:38|0.2155
14:42:39|0.21551
14:42:40|0.21556
14:42:41|0.21566
14:42:42|0.21591
14:42:43|0.21585
14:42:44|0.21584
14:42:45|0.21576
14:42:46|0.21574
14:42:47|0.21571
14:42:49|0.21556
14:42:50|0.21561
14:42:51|0.21561
14:42:51|0.21561
14:42:53|0.21565
14:42:54|0.21565
14:42:55|0.21565
14:42:56|0.21565
14:42:57|0.21555
14:42:58|0.21568
14:43:00|0.21596
14:43:01|0.2161
14:43:03|0.2164
14:43:03|0.21619
14:43:04|0.21609
14:43:05|0.21599
14:43:06|0.21598
14:43:07|0.2159
14:43:09|0.21584
14:43:09|0.216
14:43:11|0.21618
14:43:12|0.21564
14:43:13|0.2159
14:43:14|0.21576
14:43:15|0.21604
14:43:16|0.21607
14:43:17|0.21622
14:43:18|0.21622
14:43:19|0.21621
14:43:20|0.21593
14:43:22|0.21604
14:43:23|0.21604
14:43:23|0.21611
14:43:24|0.21591
14:43:25|0.21617
14:43:27|0.21621
14:43:27|0.21615
14:43:28|0.21595
14:43:29|0.21585
14:43:30|0.21612
14:43:31|0.21597
14:43:33|0.21611
14:43:33|0.21591
14:43:34|0.21608
14:43:36|0.21606
14:43:36|0.21604
14:43:37|0.21621
14:43:38|0.21622
14:43:40|0.21605
14:43:40|0.21599
14:43:41|0.21599
14:43:42|0.21599
14:43:43|0.21618
14:43:44|0.21605
14:43:45|0.21609
14:43:46|0.21607
14:43:47|0.21614
14:43:48|0.21589
14:43:49|0.21594
14:43:50|0.21603
14:43:51|0.2158
14:43:52|0.21573
14:43:53|0.21573
14:43:54|0.21589
14:43:55|0.21577
14:43:56|0.21616
14:43:57|0.21605
14:43:58|0.2161
14:43:59|0.21603
14:44:01|0.21611
14:44:02|0.21614
14:44:03|0.21627
14:44:04|0.21573
14:44:05|0.21588
14:44:06|0.21584
14:44:07|0.21592
14:44:08|0.21612
14:44:09|0.21619
14:44:10|0.21615
14:44:12|0.21607
14:44:13|0.2161
14:44:14|0.21635
14:44:15|0.21643
14:44:15|0.21632
14:44:17|0.21632
14:44:18|0.2164
14:44:19|0.21633
14:44:19|0.21638
14:44:20|0.21634
14:44:22|0.21625
14:44:22|0.21638
14:44:23|0.21631
14:44:24|0.21627
14:44:25|0.21648
14:44:26|0.2166
14:44:27|0.21655
14:44:28|0.21665
14:44:30|0.21677
14:44:30|0.21673
14:44:32|0.21676
14:44:33|0.21684
14:44:34|0.21685
14:44:34|0.21713
14:44:35|0.21695
14:44:36|0.217
14:44:37|0.21718
14:44:38|0.21704
14:44:40|0.21714
14:44:41|0.21681
14:44:41|0.21687
14:44:42|0.21691
14:44:44|0.21705
14:44:44|0.21702
14:44:46|0.21691
14:44:46|0.21711
14:44:48|0.21709
14:44:49|0.21699
14:44:49|0.21706
14:44:51|0.2169
14:44:52|0.2169
14:44:53|0.21704
14:44:54|0.21711
14:44:55|0.21704
14:44:56|0.2172
14:44:57|0.21718
14:44:58|0.21719
14:44:59|0.21715
14:45:01|0.21711
14:45:02|0.21689
14:45:04|0.21689
14:45:05|0.21694
14:45:06|0.21694
14:45:07|0.21687
14:45:08|0.21674
14:45:09|0.21652
14:45:10|0.21644
14:45:11|0.21654
14:45:12|0.21654
14:45:13|0.21654
14:45:14|0.21677
14:45:15|0.21695
14:45:16|0.21683
14:45:17|0.21683
14:45:18|0.21683
14:45:19|0.21684
14:45:20|0.21658
14:45:21|0.21674
14:45:22|0.21671
14:45:23|0.21677
14:45:24|0.21655
14:45:25|0.21674
14:45:26|0.21668
14:45:27|0.21656
14:45:28|0.21667
14:45:29|0.21662
14:45:30|0.21655
14:45:31|0.2166
14:45:32|0.21655
14:45:33|0.21654
14:45:34|0.21656
14:45:35|0.21656
14:45:36|0.21656
14:45:37|0.21656
14:45:38|0.2166
14:45:39|0.21669
14:45:40|0.2167
14:45:41|0.21664
14:45:42|0.21662
14:45:43|0.21642
14:45:44|0.21642
14:45:45|0.21647
14:45:46|0.21629
14:45:47|0.21629
14:45:48|0.2162
14:45:49|0.21589
14:45:50|0.21584
14:45:51|0.21583
14:45:52|0.2159
14:45:53|0.21578
14:45:55|0.21576
14:45:55|0.21585
14:45:56|0.2159
14:45:57|0.21593
14:45:58|0.21602
14:45:59|0.21602
14:46:00|0.21602
14:46:02|0.21606
14:46:03|0.21614
14:46:04|0.21613
14:46:06|0.21636
14:46:06|0.21615
14:46:07|0.2162
14:46:08|0.2161
14:46:10|0.21594
14:46:11|0.21614
14:46:12|0.21596
14:46:13|0.21596
14:46:14|0.21615
14:46:15|0.21596
14:46:16|0.21595
14:46:17|0.21575
14:46:19|0.216
14:46:19|0.21583
14:46:20|0.21589
14:46:21|0.21598
14:46:22|0.21598
14:46:24|0.21598
14:46:25|0.21616
14:46:25|0.21589
14:46:26|0.21603
14:46:27|0.21603
14:46:28|0.21603
14:46:29|0.21605
14:46:30|0.21605
14:46:32|0.2166
14:46:32|0.21666
14:46:33|0.21665
14:46:34|0.21652
14:46:36|0.21645
14:46:37|0.21656
14:46:38|0.21659
14:46:39|0.21662
14:46:40|0.21663
14:46:41|0.21645
14:46:42|0.21656
14:46:43|0.21635
14:46:44|0.21635
14:46:45|0.21616
14:46:46|0.21621
14:46:47|0.21613
14:46:48|0.21611
14:46:49|0.21611
14:46:50|0.21619
14:46:51|0.21619
14:46:52|0.21624
14:46:53|0.21649
14:46:54|0.21649
14:46:55|0.21636
14:46:56|0.21624
14:46:57|0.21624
14:46:58|0.21624
14:46:59|0.21614
14:47:00|0.21614
14:47:01|0.21624
14:47:02|0.21639
14:47:04|0.21632
14:47:05|0.21632
14:47:06|0.21613
14:47:07|0.21613
14:47:08|0.2163
14:47:09|0.21631
14:47:10|0.21638
14:47:11|0.21644
14:47:12|0.21619
14:47:13|0.21637
14:47:14|0.21629
14:47:15|0.21629
14:47:16|0.2163
14:47:17|0.21623
14:47:18|0.21629
14:47:19|0.2163
14:47:20|0.2163
14:47:21|0.2163
14:47:22|0.21629
14:47:23|0.2163
14:47:24|0.21631
14:47:25|0.21637
14:47:26|0.2164
14:47:27|0.21622
14:47:33|0.21649
14:47:33|0.21649
14:47:35|0.21641
14:47:35|0.21638
14:47:36|0.21644
14:47:38|0.21627
14:47:39|0.2165
14:47:39|0.2162
14:47:41|0.21629
14:47:42|0.21629
14:47:42|0.21638
14:47:44|0.21638
14:47:45|0.21638
14:47:46|0.21638
14:47:47|0.2164
14:47:47|0.2164
14:47:49|0.21634
14:47:50|0.21629
14:47:51|0.21629
14:47:52|0.21597
14:47:53|0.21599
14:47:54|0.21606
14:47:55|0.21599
14:47:56|0.21596
14:47:56|0.21602
14:47:58|0.21602
14:47:59|0.216
14:48:00|0.21605
14:48:01|0.21607
14:48:01|0.21604
14:48:03|0.21604
14:48:04|0.21608
14:48:06|0.21625
14:48:06|0.21628
14:48:08|0.21621
14:48:08|0.21621
14:48:10|0.21625
14:48:11|0.21608
14:48:12|0.2161
14:48:13|0.2163
14:48:14|0.21623
14:48:15|0.21618
14:48:15|0.21625
14:48:17|0.21624
14:48:18|0.21619
14:48:19|0.21629
14:48:19|0.21629
14:48:21|0.21621
14:48:22|0.21621
14:48:23|0.21619
14:48:24|0.2162
14:48:25|0.21625
14:48:26|0.2161
14:48:27|0.21624
14:48:27|0.21607
14:48:29|0.216
14:48:30|0.21604
14:48:31|0.21615
14:48:31|0.21615
14:48:33|0.216
14:48:34|0.21608
14:48:35|0.21606
14:48:36|0.21606
14:48:36|0.21605
14:48:38|0.21605
14:48:38|0.21606
14:48:39|0.21604
14:48:41|0.21604
14:48:42|0.21604
14:48:43|0.21604
14:48:44|0.21604
14:48:44|0.21604
14:48:46|0.21606
14:48:47|0.21606
14:48:48|0.21605
14:48:49|0.21605
14:48:50|0.21606
14:48:51|0.21606
14:48:51|0.21606
14:48:53|0.21628
14:48:54|0.21614
14:48:55|0.21625
14:48:56|0.21625
14:48:57|0.21625
14:48:58|0.21625
14:48:59|0.21625
14:48:59|0.21625
14:49:00|0.21625
14:49:01|0.21625
14:49:02|0.21609
14:49:04|0.21599
14:49:05|0.21611
14:49:07|0.21611
14:49:07|0.21611
14:49:09|0.2161
14:49:10|0.2161
14:49:11|0.2161
14:49:12|0.21617
14:49:13|0.21614
14:49:14|0.21611
14:49:15|0.21602
14:49:15|0.21603
14:49:17|0.21603
14:49:18|0.21602
14:49:19|0.21618
14:49:20|0.21629
14:49:21|0.21618
14:49:22|0.21606
14:49:23|0.21609
14:49:24|0.21603
14:49:25|0.21603
14:49:26|0.21603
14:49:27|0.216
14:49:28|0.216
14:49:29|0.216
14:49:30|0.21599
14:49:31|0.21598
14:49:32|0.21585
14:49:33|0.21589
14:49:34|0.21556
14:49:35|0.21542
14:49:36|0.21564
14:49:37|0.21544
14:49:38|0.21541
14:49:39|0.2155
14:49:40|0.21549
14:49:41|0.21556
14:49:42|0.21556
14:49:43|0.2154
14:49:44|0.2154
14:49:45|0.21551
14:49:46|0.21543
14:49:47|0.21553
14:49:48|0.21553
14:49:49|0.21543
14:49:50|0.21547
14:49:51|0.21547
14:49:52|0.2153
14:49:53|0.2153
14:49:54|0.21531
14:49:55|0.21519
14:49:56|0.21519
14:49:57|0.21519
14:49:58|0.21536
14:49:59|0.21527
14:50:00|0.21527
14:50:01|0.21527
14:50:02|0.21527
14:50:03|0.21521
14:50:04|0.21521
14:50:05|0.21524
14:50:07|0.21524
14:50:08|0.21519
14:50:09|0.21525
14:50:10|0.21525
14:50:11|0.21514
14:50:12|0.21515
14:50:13|0.21515
14:50:14|0.21517
14:50:15|0.21506
14:50:16|0.21506
14:50:17|0.21519
14:50:18|0.21509
14:50:19|0.21509
14:50:20|0.21509
14:50:21|0.21509
14:50:22|0.21485
14:50:23|0.21486
14:50:24|0.21499
14:50:25|0.21499
14:50:26|0.21486
14:50:27|0.21515
14:50:28|0.21512
14:50:29|0.21511
14:50:30|0.21511
14:50:31|0.21487
14:50:32|0.21493
14:50:33|0.21502
14:50:34|0.21512
14:50:35|0.21512
14:50:36|0.21512
14:50:37|0.21509
14:50:38|0.21501
14:50:39|0.21502
14:50:40|0.21508
14:50:41|0.21517
14:50:42|0.21532
14:50:43|0.21532
14:50:44|0.21528
14:50:45|0.21521
14:50:46|0.21511
14:50:47|0.21501
14:50:48|0.215
14:50:49|0.215
14:50:50|0.215
14:50:51|0.21509
14:50:52|0.21509
14:50:53|0.215
14:50:54|0.215
14:50:55|0.21501
14:50:56|0.21502
14:50:58|0.21503
14:50:58|0.21503
14:50:59|0.21503
14:51:00|0.21507
14:51:01|0.21507
14:51:02|0.21515
14:51:03|0.21515
14:51:04|0.21488
14:51:05|0.21488
14:51:07|0.215
14:51:08|0.215
14:51:09|0.215
14:51:10|0.21512
14:51:12|0.21522
14:51:12|0.21523
14:51:13|0.21529
14:51:14|0.21547
14:51:15|0.21561
14:51:17|0.2155
14:51:18|0.2155
14:51:18|0.2155
14:51:20|0.21571
14:51:21|0.21554
14:51:21|0.21561
14:51:23|0.21561
14:51:23|0.21556
14:51:24|0.2156
14:51:26|0.21556
14:51:26|0.21552
14:51:28|0.21563
14:51:29|0.21559
14:51:30|0.2155
14:51:31|0.21554
14:51:32|0.21554
14:51:33|0.21554
14:51:34|0.21554
14:51:34|0.21572
14:51:35|0.21561
14:51:37|0.21561
14:51:38|0.21574
14:51:39|0.21581
14:51:39|0.21581
14:51:41|0.21584
14:51:42|0.21589
14:51:42|0.21575
14:51:43|0.21564
14:51:44|0.21583
14:51:46|0.21586
14:51:47|0.21594
14:51:47|0.21583
14:51:49|0.21586
14:51:50|0.21586
14:51:51|0.21587
14:51:52|0.21587
14:51:53|0.21587
14:51:54|0.21583
14:51:55|0.21583
14:51:57|0.21584
14:51:57|0.21584
14:51:59|0.21584
14:51:59|0.21584
14:52:00|0.21587
14:52:01|0.21592
14:52:02|0.21592
14:52:03|0.21592
14:52:04|0.21585
14:52:05|0.21585
14:52:06|0.21587
14:52:08|0.21581
14:52:10|0.21581
14:52:10|0.21574
14:52:12|0.2157
14:52:13|0.2157
14:52:14|0.2157
14:52:15|0.2157
14:52:16|0.21571
14:52:17|0.21571
14:52:19|0.21563
14:52:19|0.21563
14:52:20|0.21567
14:52:21|0.21567
14:52:22|0.21567
14:52:23|0.21574
14:52:25|0.21574
14:52:25|0.21568
14:52:26|0.21553
14:52:27|0.21564
14:52:28|0.21564
14:52:29|0.2155
14:52:30|0.2155
14:52:31|0.21548
14:52:32|0.21538
14:52:33|0.21537
14:52:34|0.21537
14:52:35|0.21536
14:52:37|0.21531
14:52:37|0.21531
14:52:38|0.21519
14:52:39|0.21527
14:52:41|0.21531
14:52:41|0.21536
14:52:42|0.21541
14:52:43|0.21541
14:52:44|0.21541
14:52:45|0.21541
14:52:46|0.21541
14:52:47|0.21556
14:52:48|0.21556
14:52:50|0.21539
14:52:50|0.21539
14:52:51|0.21539
14:52:52|0.21541
14:52:53|0.21539
14:52:54|0.21539
14:52:55|0.21544
14:52:56|0.21539
14:52:57|0.21539
14:52:58|0.21532
14:52:59|0.2153
14:53:00|0.2153
14:53:01|0.21539
14:53:02|0.21532
14:53:03|0.21532
14:53:04|0.21541
14:53:05|0.21544
14:53:07|0.21539
14:53:07|0.21539
14:53:09|0.21556
14:53:10|0.21556
14:53:11|0.21559
14:53:12|0.2156
14:53:14|0.21554
14:53:14|0.2157
14:53:16|0.21571
14:53:16|0.21579
14:53:17|0.21575
14:53:18|0.2158
14:53:19|0.21584
14:53:20|0.21587
14:53:21|0.21612
14:53:22|0.21602
14:53:23|0.2159
14:53:24|0.21581
14:53:25|0.21611
14:53:27|0.21608
14:53:27|0.21617
14:53:28|0.21617
14:53:29|0.21628
14:53:30|0.21623
14:53:31|0.21612
14:53:32|0.216
14:53:33|0.216
14:53:34|0.21606
14:53:35|0.21613
14:53:36|0.21601
14:53:37|0.21624
14:53:38|0.2162
14:53:39|0.2162
14:53:40|0.2162
14:53:41|0.2162
14:53:42|0.21615
14:53:43|0.21615
14:53:45|0.21615
14:53:45|0.21603
14:53:47|0.2163
14:53:48|0.2162
14:53:48|0.21617
14:53:50|0.21623
14:53:50|0.21623
14:53:51|0.21632
14:53:52|0.21637
14:53:53|0.2164
14:53:54|0.2164
14:53:55|0.2164
14:53:56|0.2164
14:53:57|0.21632
14:53:58|0.21632
14:53:59|0.21629
14:54:00|0.21628
14:54:01|0.21637
14:54:02|0.21637
14:54:03|0.21632
14:54:04|0.21629
14:54:06|0.21644
14:54:06|0.21644
14:54:07|0.21644
14:54:08|0.2164
14:54:10|0.2164
14:54:11|0.2164
14:54:12|0.21642
14:54:13|0.21644
14:54:14|0.21644
14:54:15|0.21668
14:54:17|0.21678
14:54:17|0.21669
14:54:18|0.21671
14:54:19|0.21673
14:54:20|0.21657
14:54:21|0.2165
14:54:22|0.21666
14:54:23|0.21661
14:54:24|0.21664
14:54:25|0.21664
14:54:26|0.21664
14:54:27|0.21664
14:54:28|0.21665
14:54:29|0.21671
14:54:30|0.21668
14:54:32|0.21672
14:54:32|0.21674
14:54:33|0.21674
14:54:34|0.21674
14:54:35|0.21676
14:54:36|0.2168
14:54:37|0.21681
14:54:38|0.21682
14:54:40|0.21682
14:54:41|0.21681
14:54:41|0.21671
14:54:42|0.2169
14:54:44|0.21696
14:54:45|0.21692
14:54:46|0.21691
14:54:47|0.21691
14:54:47|0.21691
14:54:48|0.21691
14:54:50|0.2169
14:54:50|0.21692
14:54:51|0.21697
14:54:52|0.21697
14:54:53|0.21698
14:54:55|0.21691
14:54:55|0.21685
14:54:57|0.21685
14:54:58|0.21698
14:54:59|0.21692
14:54:59|0.21698
14:55:00|0.21697
14:55:02|0.21697
14:55:03|0.21691
14:55:04|0.21681
14:55:05|0.21697
14:55:06|0.21698
14:55:07|0.21715
14:55:08|0.21715
14:55:09|0.21733
14:55:10|0.21736
14:55:11|0.21719
14:55:13|0.21716
14:55:13|0.21726
14:55:14|0.21726
14:55:15|0.21726
14:55:17|0.21739
14:55:17|0.21738
14:55:18|0.21748
14:55:20|0.2175
14:55:21|0.21748
14:55:22|0.21754
14:55:22|0.21748
14:55:23|0.21748
14:55:25|0.21748
14:55:25|0.21754
14:55:26|0.21755
14:55:28|0.21755
14:55:29|0.21754
14:55:30|0.21748
14:55:31|0.2173
14:55:32|0.21745
14:55:32|0.21738
14:55:33|0.21723
14:55:35|0.21704
14:55:35|0.21712
14:55:37|0.21712
14:55:37|0.21702
14:55:38|0.21717
14:55:39|0.21729
14:55:41|0.21729
14:55:41|0.2172
14:55:43|0.21722
14:55:44|0.2172
14:55:44|0.21737
14:55:46|0.21733
14:55:47|0.21717
14:55:47|0.21709
14:55:49|0.21727
14:55:50|0.21714
14:55:50|0.21719
14:55:51|0.21717
14:55:52|0.21718
14:55:54|0.21718
14:55:55|0.21712
14:55:56|0.2172
14:55:57|0.21712
14:55:57|0.2172
14:55:59|0.21715
14:56:00|0.21715
14:56:00|0.21712
14:56:01|0.21703
14:56:02|0.21703
14:56:03|0.2168
14:56:05|0.21712
14:56:05|0.21695
14:56:07|0.21699
14:56:07|0.21694
14:56:09|0.21703
14:56:09|0.21691
14:56:10|0.2168
14:56:12|0.21681
14:56:14|0.21679
14:56:15|0.21682
14:56:16|0.21664
14:56:17|0.21669
14:56:18|0.2166
14:56:19|0.2166
14:56:20|0.21636
14:56:21|0.2164
14:56:22|0.2164
14:56:23|0.21654
14:56:24|0.21654
14:56:25|0.2164
14:56:26|0.2168
14:56:27|0.2168
14:56:28|0.21654
14:56:29|0.21666
14:56:30|0.21666
14:56:31|0.2166
14:56:32|0.21655
14:56:33|0.2166
14:56:34|0.2166
14:56:35|0.21678
14:56:36|0.21675
14:56:37|0.21688
14:56:38|0.21688
14:56:39|0.21682
14:56:40|0.21682
14:56:41|0.21682
14:56:42|0.21682
14:56:43|0.21688
14:56:44|0.21688
14:56:45|0.21676
14:56:46|0.21694
14:56:47|0.21694
14:56:48|0.21682
14:56:49|0.21682
14:56:50|0.21682
14:56:51|0.21682
14:56:52|0.21688
14:56:53|0.21681
14:56:54|0.21688
14:56:55|0.21688
14:56:56|0.21682
14:56:57|0.21694
14:56:58|0.21693
14:56:59|0.21693
14:57:00|0.21692
14:57:01|0.21679
14:57:02|0.21688
14:57:03|0.21688
14:57:04|0.21688
14:57:05|0.21692
14:57:06|0.21703
14:57:07|0.21702
14:57:08|0.21707
14:57:09|0.21707
14:57:10|0.21711
14:57:12|0.21707
14:57:12|0.21711
14:57:14|0.21712
14:57:14|0.21719
14:57:16|0.21716
14:57:17|0.21716
14:57:18|0.21732
14:57:19|0.21713
14:57:19|0.21713
14:57:22|0.21713
14:57:23|0.21691
14:57:24|0.21691
14:57:25|0.21697
14:57:26|0.21712
14:57:27|0.21696
14:57:29|0.2171
14:57:29|0.2171
14:57:30|0.21699
14:57:31|0.217
14:57:32|0.21713
14:57:33|0.21713
14:57:34|0.21678
14:57:35|0.21702
14:57:36|0.21689
14:57:37|0.21681
14:57:38|0.21677
14:57:39|0.21677
14:57:40|0.21677
14:57:41|0.21679
14:57:42|0.21681
14:57:44|0.21681
14:57:44|0.21684
14:57:45|0.21678
14:57:47|0.21678
14:57:47|0.21678
14:57:48|0.21677
14:57:49|0.21677
14:57:51|0.21677
14:57:51|0.21677
14:57:52|0.21668
14:57:53|0.21674
14:57:54|0.21677
14:57:55|0.21678
14:57:57|0.21678
14:57:57|0.21683
14:57:58|0.21683
14:58:00|0.21683
14:58:00|0.21682
14:58:01|0.21672
14:58:02|0.21737
14:58:03|0.21704
14:58:04|0.21745
14:58:05|0.2173
14:58:06|0.2175
14:58:08|0.21755
14:58:09|0.2179
14:58:10|0.21821
14:58:10|0.21849
14:58:12|0.21861
14:58:13|0.21858
14:58:14|0.21861
14:58:16|0.21848
14:58:16|0.21836
14:58:17|0.21867
14:58:19|0.21854
14:58:20|0.21837
14:58:20|0.2185
14:58:21|0.21831
14:58:22|0.2185
14:58:23|0.21824
14:58:24|0.21826
14:58:25|0.21822
14:58:26|0.21822
14:58:27|0.21821
14:58:28|0.21835
14:58:29|0.21834
14:58:30|0.2183
14:58:31|0.21872
14:58:32|0.21871
14:58:33|0.21911
14:58:34|0.21912
14:58:35|0.2191
14:58:36|0.2191
14:58:37|0.21902
14:58:38|0.21911
14:58:39|0.219
14:58:41|0.21932
14:58:41|0.21893
14:58:42|0.21925
14:58:43|0.21924
14:58:44|0.21944
14:58:45|0.21936
14:58:47|0.21922
14:58:48|0.21939
14:58:49|0.21871
14:58:50|0.21851
14:58:51|0.21859
14:58:52|0.21856
14:58:53|0.21859
14:58:54|0.21882
14:58:55|0.21899
14:58:56|0.21936
14:58:57|0.21934
14:58:58|0.21941
14:58:59|0.21918
14:59:00|0.21939
14:59:01|0.21937
14:59:02|0.21958
14:59:03|0.2195
14:59:04|0.21935
14:59:05|0.21936
14:59:06|0.21951
14:59:07|0.21951
14:59:08|0.21917
14:59:09|0.21897
14:59:10|0.21914
14:59:11|0.2192
14:59:12|0.21893
14:59:13|0.21888
14:59:15|0.21862
14:59:16|0.21879
14:59:17|0.21875
14:59:18|0.21875
14:59:19|0.21886
14:59:20|0.21902
14:59:21|0.21911
14:59:22|0.219
14:59:23|0.21895
14:59:24|0.21902
14:59:25|0.21896
14:59:26|0.21883
14:59:27|0.21869
14:59:28|0.2188
14:59:29|0.2187
14:59:30|0.21881
14:59:31|0.21875
14:59:33|0.21925
14:59:33|0.21925
14:59:34|0.21896
14:59:35|0.21912
14:59:36|0.219
14:59:37|0.219
14:59:38|0.21929
14:59:39|0.21929
14:59:40|0.21917
14:59:41|0.21912
14:59:42|0.21916
14:59:43|0.21918
14:59:44|0.21929
14:59:45|0.21925
14:59:46|0.21929
14:59:47|0.21951
14:59:48|0.21958
14:59:49|0.21939
14:59:50|0.21942
14:59:51|0.21945
14:59:52|0.21939
14:59:53|0.21939
14:59:54|0.21943
14:59:55|0.21953
14:59:56|0.21959
14:59:57|0.21959
14:59:58|0.21946
14:59:59|0.21955
15:00:00|0.21937
15:00:01|0.21939
15:00:02|0.21943
15:00:03|0.21941
15:00:04|0.2194
15:00:05|0.21942
15:00:06|0.21918
15:00:07|0.21932
15:00:08|0.21925
15:00:09|0.21918
15:00:10|0.21891
15:00:11|0.21911
15:00:12|0.21929
15:00:13|0.21897
15:00:14|0.21907
15:00:15|0.21904
15:00:17|0.21926
15:00:18|0.21906
15:00:19|0.21892
15:00:20|0.21887
15:00:22|0.2197
15:00:22|0.21957
15:00:23|0.21959
15:00:24|0.21957
15:00:26|0.21961
15:00:27|0.21961
15:00:28|0.21966
15:00:28|0.21965
15:00:29|0.21957
15:00:30|0.21959
15:00:31|0.21965
15:00:33|0.21954
15:00:33|0.21953
15:00:35|0.2194
15:00:35|0.21965
15:00:37|0.21939
15:00:38|0.2195
15:00:39|0.21949
15:00:40|0.2196
15:00:41|0.21951
15:00:43|0.21947
15:00:43|0.2194
15:00:44|0.21949
15:00:45|0.21939
15:00:46|0.21922
15:00:47|0.21922
15:00:48|0.21904
15:00:49|0.21891
15:00:50|0.21901
15:00:51|0.21917
15:00:52|0.21917
15:00:53|0.21916
15:00:54|0.21916
15:00:55|0.21897
15:00:56|0.219
15:00:58|0.21933
15:00:58|0.2195
15:00:59|0.21925
15:01:01|0.21923
15:01:02|0.21932
15:01:03|0.21934
15:01:04|0.21958
15:01:05|0.2198
15:01:06|0.21999
15:01:07|0.22023
15:01:08|0.22053
15:01:09|0.22067
15:01:10|0.22068
15:01:11|0.2209
15:01:12|0.22094
15:01:13|0.22088
15:01:14|0.22092
15:01:15|0.22102
15:01:16|0.22082
15:01:18|0.22103
15:01:18|0.22132
15:01:19|0.2216
15:01:20|0.22161
15:01:21|0.22222
15:01:22|0.22247
15:01:23|0.2224
15:01:24|0.22278
15:01:25|0.2224
15:01:26|0.22249
15:01:27|0.22252
15:01:29|0.22249
15:01:29|0.22286
15:01:31|0.22283
15:01:32|0.22278
15:01:33|0.22246
15:01:33|0.2219
15:01:34|0.22249
15:01:35|0.22246
15:01:36|0.22248
15:01:37|0.22274
15:01:38|0.22255
15:01:39|0.22245
15:01:40|0.22208
15:01:41|0.22234
15:01:42|0.22211
15:01:43|0.22227
15:01:45|0.22225
15:01:46|0.22266
15:01:47|0.22236
15:01:47|0.22247
15:01:49|0.22281
15:01:50|0.22289
15:01:51|0.22271
15:01:52|0.2228
15:01:53|0.22283
15:01:54|0.2226
15:01:55|0.2223
15:01:56|0.2225
15:01:57|0.22235
15:01:58|0.22253
15:01:59|0.22238
15:02:00|0.22251
15:02:01|0.22235
15:02:02|0.2223
15:02:03|0.22209
15:02:04|0.22165
15:02:05|0.22178
15:02:06|0.22167
15:02:07|0.2216
15:02:08|0.22155
15:02:09|0.22149
15:02:10|0.22155
15:02:11|0.22155
15:02:12|0.22161
15:02:13|0.22169
15:02:14|0.2217
15:02:15|0.2217
15:02:16|0.22157
15:02:17|0.2215
15:02:19|0.22155
15:02:19|0.22149
15:02:20|0.22148
15:02:21|0.2215
15:02:22|0.22154
15:02:24|0.22124
15:02:25|0.22119
15:02:26|0.22121
15:02:27|0.22112
15:02:28|0.2211
15:02:28|0.22115
15:02:30|0.22128
15:02:31|0.2213
15:02:32|0.22121
15:02:33|0.22117
15:02:34|0.22116
15:02:35|0.22133
15:02:36|0.22132
15:02:37|0.22129
15:02:38|0.22139
15:02:39|0.22143
15:02:40|0.22161
15:02:41|0.22167
15:02:43|0.22174
15:02:43|0.22177
15:02:44|0.22169
15:02:45|0.22195
15:02:46|0.22227
15:02:47|0.22181
15:02:48|0.22199
15:02:49|0.22204
15:02:50|0.22182
15:02:51|0.22219
15:02:52|0.2221
15:02:53|0.2224
15:02:54|0.22222
15:02:55|0.2225
15:02:56|0.22232
15:02:57|0.22242
15:02:58|0.22268
15:02:59|0.22277
15:03:00|0.22263
15:03:01|0.22297
15:03:02|0.2229
15:03:03|0.22267
15:03:04|0.22257
15:03:05|0.22259
15:03:06|0.22255
15:03:07|0.22256
15:03:08|0.22273
15:03:09|0.22279
15:03:10|0.2229
15:03:11|0.22268
15:03:12|0.22278
15:03:13|0.22287
15:03:14|0.223
15:03:15|0.22274
15:03:16|0.22293
15:03:17|0.22289
15:03:19|0.22326
15:03:20|0.22333
15:03:21|0.22335
15:03:22|0.22352
15:03:24|0.22356
15:03:25|0.22344
15:03:25|0.22386
15:03:26|0.22393
15:03:27|0.22406
15:03:29|0.22415
15:03:30|0.22422
15:03:30|0.22396
15:03:32|0.22433
15:03:32|0.22415
15:03:33|0.2243
15:03:34|0.22452
15:03:36|0.22438
15:03:37|0.22451
15:03:37|0.22484
15:03:38|0.22473
15:03:40|0.22579
15:03:41|0.226
15:03:42|0.22656
15:03:43|0.2264
15:03:44|0.22656
15:03:45|0.22695
15:03:46|0.22701
15:03:47|0.22709
15:03:48|0.22719
15:03:49|0.22732
15:03:50|0.22748
15:03:50|0.22749
15:03:51|0.22746
15:03:53|0.22722
15:03:54|0.22632
15:03:56|0.22557
15:03:57|0.2257
15:03:58|0.22588
15:03:59|0.22583
15:04:00|0.22593
15:04:01|0.22546
15:04:03|0.22581
15:04:04|0.22624
15:04:04|0.22613
15:04:05|0.22583
15:04:07|0.22618
15:04:08|0.22626
15:04:10|0.22651
15:04:10|0.22652
15:04:11|0.22668
15:04:12|0.22683
15:04:15|0.22702
15:04:17|0.22689
15:04:19|0.22666
15:04:20|0.22622
15:04:20|0.2266
15:04:22|0.22671
15:04:23|0.22672
15:04:24|0.2266
15:04:24|0.22666
15:04:26|0.22663
15:04:27|0.22698
15:04:30|0.22683
15:04:30|0.22788
15:04:31|0.2278
15:04:32|0.22786
15:04:34|0.22745
15:04:35|0.2281
15:04:36|0.22866
15:04:37|0.22815
15:04:37|0.22786
15:04:38|0.22925
15:04:40|0.22829
15:04:41|0.22901
15:04:43|0.22944
15:04:44|0.22957
15:04:45|0.22999
15:04:46|0.22997
15:04:47|0.22988
15:04:48|0.22928
15:04:49|0.22985
15:04:50|0.22977
15:04:51|0.2299
15:04:52|0.23011
15:04:53|0.23049
15:04:54|0.22989
15:04:55|0.22898
15:04:56|0.22937
15:04:57|0.22917
15:04:58|0.22881
15:04:59|0.22852
15:05:00|0.2283
15:05:01|0.22863
15:05:02|0.22813
15:05:03|0.22784
15:05:04|0.22752
15:05:05|0.22757
15:05:06|0.22675
15:05:07|0.22673
15:05:08|0.22709
15:05:09|0.22674
15:05:10|0.22705
15:05:11|0.22815
15:05:12|0.22866
15:05:13|0.22845
15:05:14|0.22869
15:05:15|0.22896
15:05:16|0.22935
15:05:17|0.22942
15:05:18|0.23006
15:05:19|0.23051
15:05:20|0.23081
15:05:22|0.2303
15:05:23|0.23061
15:05:23|0.23041
15:05:24|0.23126
15:05:26|0.23093
15:05:27|0.23103
15:05:28|0.23114
15:05:29|0.23165
15:05:30|0.23118
15:05:31|0.23093
15:05:32|0.23087
15:05:33|0.22967
15:05:34|0.23007
15:05:35|0.22944
15:05:36|0.2299
15:05:36|0.22966
15:05:37|0.22918
15:05:38|0.22901
15:05:40|0.22968
15:05:41|0.22943
15:05:42|0.23061
15:05:43|0.2302
15:05:44|0.23019
15:05:45|0.22984
15:05:46|0.22939
15:05:47|0.2294
15:05:48|0.22972
15:05:49|0.22947
15:05:50|0.22949
15:05:51|0.22928
15:05:52|0.22894
15:05:53|0.22875
15:05:54|0.22884
15:05:55|0.22905
15:05:56|0.22881
15:05:57|0.22878
15:05:58|0.22858
15:05:59|0.22871
15:06:00|0.22894
15:06:01|0.2291
15:06:02|0.2294
15:06:03|0.22907
15:06:04|0.22851
15:06:05|0.22869
15:06:06|0.22824
15:06:07|0.22833
15:06:08|0.22841
15:06:09|0.22802
15:06:10|0.22821
15:06:11|0.22801
15:06:12|0.2281
15:06:13|0.22803
15:06:14|0.22821
15:06:15|0.22821
15:06:16|0.22822
15:06:17|0.22859
15:06:18|0.22851
15:06:19|0.22867
15:06:20|0.22868
15:06:21|0.22865
15:06:23|0.22833
15:06:23|0.22844
15:06:25|0.22842
15:06:26|0.22851
15:06:27|0.22862
15:06:28|0.22866
15:06:29|0.22855
15:06:30|0.22863
15:06:31|0.22802
15:06:32|0.22815
15:06:33|0.22807
15:06:34|0.22828
15:06:35|0.22832
15:06:36|0.22834
15:06:37|0.22832
15:06:38|0.22833
15:06:39|0.22828
15:06:40|0.22833
15:06:41|0.22833
15:06:42|0.22836
15:06:43|0.22834
15:06:44|0.22783
15:06:45|0.22788
15:06:46|0.22763
15:06:47|0.22758
15:06:48|0.22751
15:06:49|0.22767
15:06:50|0.22731
15:06:52|0.22742
15:06:52|0.22682
15:06:53|0.22736
15:06:54|0.22732
15:06:55|0.22745
15:06:56|0.22697
15:06:57|0.22711
15:06:58|0.22757
15:06:59|0.22739
15:07:00|0.22712
15:07:01|0.22689
15:07:02|0.22692
15:07:03|0.22693
15:07:04|0.22674
15:07:05|0.22661
15:07:06|0.22621
15:07:07|0.22616
15:07:08|0.22618
15:07:10|0.22639
15:07:10|0.2261
15:07:12|0.22651
15:07:12|0.22629
15:07:13|0.2265
15:07:14|0.22659
15:07:15|0.22683
15:07:16|0.22746
15:07:17|0.22737
15:07:18|0.2271
15:07:19|0.22717
15:07:20|0.22714
15:07:21|0.22721
15:07:22|0.22749
15:07:23|0.22742
15:07:25|0.22761
15:07:26|0.22756
15:07:27|0.22761
15:07:28|0.22765
15:07:30|0.22766
15:07:30|0.22771
15:07:32|0.22782
15:07:32|0.22763
15:07:34|0.22764
15:07:35|0.22757
15:07:36|0.22749
15:07:37|0.2272
15:07:38|0.227
15:07:38|0.22714
15:07:40|0.22714
15:07:41|0.22723
15:07:42|0.22721
15:07:43|0.22718
15:07:45|0.22741
15:07:45|0.22745
15:07:47|0.22726
15:07:47|0.22729
15:07:48|0.22745
15:07:49|0.22722
15:07:51|0.2274
15:07:51|0.22742
15:07:52|0.22723
15:07:53|0.22727
15:07:55|0.22733
15:07:55|0.22724
15:07:56|0.22711
15:07:57|0.22715
15:07:58|0.22706
15:07:59|0.22703
15:08:00|0.22711
15:08:01|0.227
15:08:02|0.22701
15:08:04|0.226
15:08:05|0.22648
15:08:06|0.22658
15:08:06|0.22645
15:08:07|0.226
15:08:09|0.22621
15:08:10|0.22559
15:08:11|0.22565
15:08:12|0.22541
15:08:13|0.22597
15:08:14|0.22583
15:08:15|0.22583
15:08:16|0.22565
15:08:17|0.22582
15:08:17|0.22661
15:08:19|0.22654
15:08:20|0.22626
15:08:21|0.22638
15:08:22|0.22639
15:08:23|0.22618
15:08:24|0.22638
15:08:26|0.22627
15:08:27|0.22635
15:08:27|0.22622
15:08:29|0.226
15:08:30|0.22602
15:08:31|0.22618
15:08:32|0.22618
15:08:32|0.2259
15:08:33|0.22594
15:08:34|0.22581
15:08:36|0.2256
15:08:36|0.22528
15:08:38|0.22534
15:08:39|0.22541
15:08:40|0.22545
15:08:41|0.22558
15:08:42|0.22579
15:08:43|0.22552
15:08:44|0.22572
15:08:45|0.22555
15:08:46|0.22546
15:08:47|0.22584
15:08:47|0.22563
15:08:48|0.22561
15:08:49|0.22563
15:08:51|0.22562
15:08:52|0.22568
15:08:52|0.22578
15:08:54|0.22589
15:08:55|0.22589
15:08:56|0.22593
15:08:57|0.22656
15:08:58|0.227
15:08:58|0.22663
15:09:00|0.22661
15:09:01|0.227
15:09:02|0.22685
15:09:03|0.22657
15:09:03|0.22607
15:09:05|0.22651
15:09:06|0.2263
15:09:07|0.22625
15:09:07|0.22626
15:09:09|0.22656
15:09:10|0.22642
15:09:10|0.22633
15:09:12|0.22635
15:09:12|0.22635
15:09:13|0.22604
15:09:15|0.22631
15:09:16|0.22647
15:09:17|0.22648
15:09:17|0.22621
15:09:19|0.22631
15:09:21|0.22644
15:09:22|0.22648
15:09:23|0.22645
15:09:23|0.22673
15:09:25|0.22675
15:09:25|0.22668
15:09:26|0.22697
15:09:28|0.22701
15:09:29|0.22713
15:09:30|0.22708
15:09:31|0.22744
15:09:32|0.2275
15:09:33|0.22744
15:09:34|0.22744
15:09:35|0.22744
15:09:36|0.22749
15:09:37|0.22782
15:09:38|0.22771
15:09:40|0.22779
15:09:40|0.22811
15:09:41|0.2282
15:09:42|0.22838
15:09:43|0.22794
15:09:44|0.22797
15:09:45|0.22785
15:09:46|0.22785
15:09:47|0.22783
15:09:48|0.22763
15:09:49|0.22774
15:09:50|0.228
15:09:51|0.22823
15:09:52|0.22818
15:09:53|0.2281
15:09:54|0.2279
15:09:55|0.22806
15:09:56|0.22802
15:09:58|0.2281
15:09:59|0.22822
15:09:59|0.22833
15:10:00|0.22845
15:10:02|0.22869
15:10:02|0.22842
15:10:03|0.22768
15:10:04|0.22755
15:10:05|0.22754
15:10:07|0.22763
15:10:07|0.22752
15:10:08|0.22718
15:10:09|0.22735
15:10:10|0.22707
15:10:12|0.22736
15:10:12|0.22734
15:10:14|0.22733
15:10:15|0.22733
15:10:16|0.2272
15:10:18|0.22744
15:10:18|0.22725
15:10:19|0.22736
15:10:20|0.22746
15:10:21|0.22745
15:10:22|0.22734
15:10:23|0.22728
15:10:24|0.22747
15:10:26|0.22731
15:10:27|0.22724
15:10:29|0.22715
15:10:29|0.22695
15:10:30|0.22704
15:10:31|0.22703
15:10:32|0.22681
15:10:33|0.22682
15:10:34|0.22683
15:10:35|0.22711
15:10:36|0.22672
15:10:37|0.22692
15:10:38|0.22669
15:10:39|0.22654
15:10:40|0.22628
15:10:41|0.22644
15:10:42|0.2265
15:10:43|0.22673
15:10:44|0.2266
15:10:45|0.22696
15:10:46|0.22657
15:10:47|0.22659
15:10:48|0.22643
15:10:49|0.22629
15:10:50|0.22603
15:10:51|0.22604
15:10:52|0.22575
15:10:53|0.22579
15:10:54|0.22594
15:10:55|0.22583
15:10:56|0.22571
15:10:57|0.22602
15:10:58|0.22604
15:10:59|0.226
15:11:00|0.22594
15:11:01|0.226
15:11:02|0.22593
15:11:04|0.22589
15:11:04|0.22591
15:11:05|0.22551
15:11:06|0.2254
15:11:07|0.22539
15:11:08|0.22567
15:11:09|0.22554
15:11:10|0.22568
15:11:11|0.22565
15:11:12|0.22552
15:11:13|0.22547
15:11:14|0.2253
15:11:15|0.2254
15:11:16|0.22536
15:11:18|0.22546
15:11:18|0.22545
15:11:19|0.22546
15:11:20|0.22554
15:11:21|0.22534
15:11:22|0.22539
15:11:23|0.22549
15:11:24|0.22549
15:11:25|0.22547
15:11:27|0.22552
15:11:28|0.22532
15:11:29|0.22535
15:11:30|0.22553
15:11:31|0.22563
15:11:32|0.22565
15:11:33|0.22557
15:11:34|0.22572
15:11:35|0.22575
15:11:36|0.22577
15:11:38|0.22572
15:11:38|0.22558
15:11:39|0.22573
15:11:41|0.22573
15:11:41|0.22569
15:11:42|0.22578
15:11:43|0.22568
15:11:44|0.22587
15:11:45|0.22582
15:11:46|0.22554
15:11:47|0.22561
15:11:48|0.22553
15:11:49|0.22533
15:11:51|0.22536
15:11:51|0.2255
15:11:52|0.22541
15:11:53|0.22537
15:11:54|0.22537
15:11:55|0.22554
15:11:56|0.22552
15:11:57|0.22558
15:11:58|0.22539
15:11:59|0.22539
15:12:00|0.2254
15:12:01|0.22545
15:12:02|0.22545
15:12:03|0.22484
15:12:04|0.22462
15:12:05|0.22435
15:12:06|0.22452
15:12:07|0.22495
15:12:09|0.22513
15:12:09|0.22501
15:12:10|0.22486
15:12:11|0.22502
15:12:12|0.22469
15:12:13|0.22477
15:12:14|0.22481
15:12:15|0.22493
15:12:16|0.22491
15:12:17|0.22489
15:12:18|0.22489
15:12:19|0.22475
15:12:20|0.22433
15:12:21|0.22464
15:12:22|0.22455
15:12:23|0.22465
15:12:24|0.22465
15:12:25|0.22446
15:12:26|0.22436
15:12:28|0.22441
15:12:28|0.22443
15:12:29|0.22438
15:12:31|0.2245
15:12:32|0.22457
15:12:33|0.22464
15:12:34|0.22424
15:12:35|0.22447
15:12:36|0.22446
15:12:37|0.22487
15:12:38|0.22478
15:12:39|0.22477
15:12:40|0.22482
15:12:41|0.22476
15:12:41|0.2246
15:12:43|0.22456
15:12:43|0.22475
15:12:45|0.22465
15:12:45|0.22475
15:12:47|0.22479
15:12:48|0.22479
15:12:49|0.22471
15:12:49|0.22486
15:12:50|0.22486
15:12:51|0.22484
15:12:53|0.22498
15:12:53|0.22514
15:12:55|0.22512
15:12:56|0.22494
15:12:57|0.22494
15:12:58|0.22505
15:12:59|0.22479
15:13:00|0.22496
15:13:00|0.22492
15:13:02|0.22467
15:13:03|0.22494
15:13:03|0.22481
15:13:04|0.22482
15:13:05|0.22483
15:13:06|0.22492
15:13:08|0.22486
15:13:09|0.22494
15:13:10|0.22479
15:13:11|0.22475
15:13:11|0.22469
15:13:13|0.22471
15:13:14|0.22474
15:13:15|0.22474
15:13:15|0.22478
15:13:17|0.22409
15:13:17|0.22437
15:13:19|0.22437
15:13:19|0.22428
15:13:21|0.22427
15:13:21|0.22422
15:13:22|0.22425
15:13:24|0.2243
15:13:24|0.2242
15:13:26|0.22432
15:13:27|0.22405
15:13:28|0.2239
15:13:30|0.2239
15:13:30|0.22383
15:13:31|0.22375
15:13:32|0.22377
15:13:33|0.22362
15:13:34|0.22344
15:13:35|0.22359
15:13:36|0.22371
15:13:37|0.22367
15:13:38|0.22365
15:13:39|0.22365
15:13:40|0.22373
15:13:42|0.2238
15:13:43|0.22356
15:13:44|0.22365
15:13:44|0.22368
15:13:45|0.224
15:13:46|0.22407
15:13:47|0.224
15:13:48|0.22393
15:13:49|0.22403
15:13:51|0.22424
15:13:52|0.22412
15:13:53|0.22412
15:13:54|0.22415
15:13:54|0.22414
15:13:55|0.22412
15:13:57|0.22412
15:13:57|0.22423
15:13:58|0.22393
15:13:59|0.22399
15:14:00|0.224
15:14:01|0.22393
15:14:02|0.224
15:14:04|0.22399
15:14:04|0.22391
15:14:05|0.22392
15:14:06|0.22394
15:14:08|0.22396
15:14:08|0.22388
15:14:09|0.22388
15:14:10|0.22398
15:14:11|0.22392
15:14:13|0.22388
15:14:13|0.22383
15:14:15|0.22362
15:14:15|0.2235
15:14:17|0.22343
15:14:18|0.22336
15:14:18|0.22347
15:14:20|0.22346
15:14:21|0.22345
15:14:22|0.22361
15:14:23|0.22362
15:14:23|0.22361
15:14:24|0.22359
15:14:26|0.22361
15:14:27|0.22356
15:14:28|0.22398
15:14:28|0.22379
15:14:30|0.22382
15:14:32|0.22386
15:14:33|0.22386
15:14:34|0.2238
15:14:35|0.22392
15:14:37|0.2238
15:14:37|0.22382
15:14:39|0.22391
15:14:40|0.2236
15:14:40|0.22367
15:14:42|0.22372
15:14:42|0.2239
15:14:43|0.22377
15:14:45|0.22371
15:14:45|0.22377
15:14:46|0.22384
15:14:48|0.22331
15:14:49|0.22336
15:14:50|0.22275
15:14:50|0.22294
15:14:51|0.22316
15:14:53|0.22341
15:14:54|0.22312
15:14:55|0.22311
15:14:56|0.22326
15:14:56|0.22323
15:14:57|0.22324
15:14:58|0.22318
15:15:00|0.22328
15:15:00|0.22333
15:15:02|0.22305
15:15:04|0.22291
15:15:04|0.22315
15:15:05|0.22306
15:15:06|0.22305
15:15:08|0.22313
15:15:08|0.22313
15:15:09|0.22319
15:15:10|0.22311
15:15:11|0.22302
15:15:12|0.22302
15:15:13|0.22303
15:15:14|0.22304
15:15:16|0.223
15:15:16|0.22327
15:15:17|0.22306
15:15:18|0.22323
15:15:19|0.22326
15:15:20|0.22338
15:15:21|0.22326
15:15:22|0.22349
15:15:23|0.22372
15:15:25|0.22392
15:15:25|0.22406
15:15:26|0.22421
15:15:27|0.22412
15:15:28|0.2241
15:15:30|0.22377
15:15:30|0.22393
15:15:32|0.22401
15:15:33|0.22397
15:15:34|0.22405
15:15:35|0.22428
15:15:36|0.22424
15:15:37|0.22425
15:15:38|0.22442
15:15:39|0.22442
15:15:40|0.22428
15:15:42|0.22423
15:15:42|0.22442
15:15:43|0.22439
15:15:44|0.22438
15:15:45|0.22433
15:15:46|0.22431
15:15:47|0.22427
15:15:48|0.22425
15:15:49|0.22429
15:15:50|0.22424
15:15:51|0.22421
15:15:52|0.22429
15:15:53|0.22454
15:15:54|0.22443
15:15:55|0.22438
15:15:56|0.22439
15:15:57|0.22443
15:15:58|0.22442
15:15:59|0.22442
15:16:00|0.22454
15:16:01|0.22442
15:16:03|0.22437
15:16:03|0.22442
15:16:04|0.22443
15:16:06|0.22454
15:16:07|0.22458
15:16:07|0.2245
15:16:08|0.22446
15:16:10|0.22468
15:16:10|0.2246
15:16:12|0.22474
15:16:12|0.2249
15:16:13|0.22499
15:16:15|0.2248
15:16:16|0.22487
15:16:17|0.22479
15:16:18|0.2248
15:16:18|0.22481
15:16:19|0.22482
15:16:21|0.22457
15:16:22|0.2244
15:16:23|0.22431
15:16:23|0.22413
15:16:24|0.22344
15:16:26|0.22372
15:16:27|0.22375
15:16:27|0.2234
15:16:29|0.22338
15:16:30|0.22342
15:16:31|0.22377
15:16:32|0.22371
15:16:33|0.22382
15:16:34|0.22386
15:16:36|0.22386
15:16:36|0.22378
15:16:38|0.22389
15:16:39|0.22388
15:16:40|0.22388
15:16:41|0.22384
15:16:42|0.22385
15:16:43|0.22381
15:16:44|0.22381
15:16:45|0.22394
15:16:46|0.2248
15:16:48|0.22469
15:16:48|0.2246
15:16:49|0.22435
15:16:50|0.22449
15:16:51|0.22452
15:16:52|0.22438
15:16:53|0.22475
15:16:54|0.225
15:16:55|0.22489
15:16:57|0.22479
15:16:58|0.22473
15:16:59|0.22441
15:17:00|0.22395
15:17:01|0.22443
15:17:02|0.22403
15:17:03|0.22433
15:17:04|0.22428
15:17:04|0.22416
15:17:06|0.22433
15:17:07|0.22437
15:17:08|0.22434
15:17:08|0.22428
15:17:10|0.22434
15:17:11|0.22426
15:17:11|0.2244
15:17:13|0.22432
15:17:14|0.22425
15:17:15|0.22419
15:17:15|0.22428
15:17:16|0.22437
15:17:17|0.22422
15:17:19|0.22435
15:17:19|0.22435
15:17:21|0.2244
15:17:21|0.22462
15:17:22|0.22437
15:17:23|0.22475
15:17:25|0.22473
15:17:25|0.22471
15:17:26|0.22464
15:17:27|0.22476
15:17:28|0.22477
15:17:30|0.22464
15:17:30|0.22477
15:17:31|0.22479
15:17:33|0.22443
15:17:35|0.22452
15:17:35|0.2248
15:17:37|0.22472
15:17:38|0.22472
15:17:39|0.22461
15:17:40|0.22465
15:17:42|0.22471
15:17:42|0.22471
15:17:43|0.22473
15:17:44|0.22472
15:17:45|0.22491
15:17:46|0.22487
15:17:47|0.22485
15:17:48|0.22498
15:17:49|0.22554
15:17:50|0.22547
15:17:51|0.22551
15:17:52|0.22544
15:17:53|0.22537
15:17:54|0.2256
15:17:55|0.22566
15:17:56|0.22567
15:17:57|0.22633
15:17:58|0.22637
15:17:59|0.22661
15:18:00|0.22718
15:18:01|0.22676
15:18:02|0.22622
15:18:03|0.22726
15:18:04|0.22757
15:18:05|0.22729
15:18:06|0.22805
15:18:07|0.2282
15:18:08|0.22848
15:18:09|0.22834
15:18:10|0.2282
15:18:11|0.22813
15:18:12|0.228
15:18:13|0.2282
15:18:14|0.2283
15:18:15|0.22823
15:18:16|0.22874
15:18:18|0.22878
15:18:18|0.22888
15:18:19|0.22888
15:18:20|0.22899
15:18:21|0.22899
15:18:22|0.22894
15:18:24|0.229
15:18:24|0.22893
15:18:25|0.22886
15:18:26|0.22862
15:18:27|0.22867
15:18:28|0.22815
15:18:30|0.2283
15:18:31|0.2283
15:18:31|0.22773
15:18:32|0.2278
15:18:34|0.22783
15:18:35|0.22768
15:18:37|0.228
15:18:37|0.22807
15:18:39|0.22803
15:18:40|0.22801
15:18:41|0.22813
15:18:41|0.22824
15:18:43|0.22855
15:18:44|0.22853
15:18:45|0.2285
15:18:46|0.2285
15:18:47|0.22846
15:18:48|0.2286
15:18:49|0.22886
15:18:50|0.229
15:18:51|0.22916
15:18:52|0.22929
15:18:53|0.22926
15:18:54|0.22945
15:18:55|0.22924
15:18:56|0.2293
15:18:57|0.22902
15:18:59|0.22852
15:18:59|0.22876
15:19:00|0.22924
15:19:01|0.22874
15:19:02|0.22882
15:19:03|0.22894
15:19:04|0.22923
15:19:05|0.22911
15:19:06|0.22921
15:19:07|0.22915
15:19:08|0.22914
15:19:09|0.22908
15:19:10|0.22892
15:19:11|0.22869
15:19:12|0.22852
15:19:13|0.22839
15:19:14|0.22859
15:19:15|0.22828
15:19:16|0.22857
15:19:17|0.22847
15:19:18|0.22828
15:19:19|0.22847
15:19:20|0.22842
15:19:21|0.22838
15:19:22|0.22848
15:19:23|0.22861
15:19:24|0.22872
15:19:25|0.22886
15:19:26|0.22882
15:19:27|0.22873
15:19:28|0.22844
15:19:29|0.22846
15:19:30|0.22847
15:19:31|0.22839
15:19:32|0.22815
15:19:33|0.22782
15:19:35|0.22801
15:19:36|0.22815
15:19:37|0.22798
15:19:39|0.22752
15:19:40|0.22748
15:19:41|0.2271
15:19:41|0.22719
15:19:42|0.22671
15:19:44|0.22728
15:19:45|0.22715
15:19:46|0.22731
15:19:47|0.22738
15:19:48|0.2271
15:19:49|0.22728
15:19:50|0.22698
15:19:51|0.22699
15:19:52|0.22716
15:19:53|0.22705
15:19:54|0.22697
15:19:56|0.227
15:19:56|0.22691
15:19:57|0.22703
15:19:58|0.22714
15:19:59|0.227
15:20:00|0.22723
15:20:01|0.22713
15:20:02|0.227
15:20:04|0.22724
15:20:05|0.22704
15:20:05|0.22723
15:20:06|0.22742
15:20:07|0.22724
15:20:08|0.2273
15:20:09|0.22737
15:20:10|0.22758
15:20:11|0.2277
15:20:12|0.22766
15:20:13|0.22785
15:20:15|0.22777
15:20:16|0.22786
15:20:16|0.22795
15:20:17|0.22803
15:20:18|0.22781
15:20:20|0.22804
15:20:20|0.22805
15:20:22|0.22807
15:20:23|0.228
15:20:23|0.22793
15:20:24|0.22785
15:20:25|0.22772
15:20:26|0.22783
15:20:28|0.22789
15:20:28|0.22773
15:20:30|0.22794
15:20:30|0.22818
15:20:31|0.22837
15:20:32|0.2281
15:20:34|0.22831
15:20:35|0.22821
15:20:36|0.22826
15:20:37|0.22814
15:20:38|0.22804
15:20:40|0.22789
15:20:40|0.22783
15:20:41|0.22783
15:20:42|0.22762
15:20:43|0.22741
15:20:44|0.22736
15:20:45|0.22702
15:20:46|0.22715
15:20:47|0.22719
15:20:48|0.22712
15:20:49|0.2268
15:20:50|0.22688
15:20:51|0.22724
15:20:52|0.22729
15:20:53|0.22689
15:20:54|0.22675
15:20:55|0.22689
15:20:56|0.22685
15:20:57|0.22642
15:20:58|0.22604
15:20:59|0.22631
15:21:00|0.22621
15:21:01|0.22616
15:21:03|0.22619
15:21:03|0.22628
15:21:04|0.22645
15:21:06|0.22639
15:21:07|0.22654
15:21:08|0.22637
15:21:09|0.22669
15:21:09|0.22683
15:21:10|0.22675
15:21:12|0.2269
15:21:13|0.22696
15:21:14|0.22696
15:21:14|0.22717
15:21:16|0.22719
15:21:17|0.22709
15:21:18|0.2269
15:21:18|0.227
15:21:20|0.227
15:21:20|0.22696
15:21:22|0.22697
15:21:23|0.22632
15:21:24|0.22643
15:21:25|0.22665
15:21:25|0.22669
15:21:27|0.2268
15:21:28|0.22653
15:21:28|0.22643
15:21:30|0.22645
15:21:31|0.2268
15:21:32|0.22659
15:21:33|0.22628
15:21:34|0.2264
15:21:34|0.22671
15:21:36|0.22691
15:21:37|0.22686
15:21:39|0.2269
15:21:40|0.22685
15:21:41|0.22685
15:21:43|0.22682
15:21:43|0.22659
15:21:44|0.22667
15:21:45|0.22666
15:21:46|0.22643
15:21:47|0.22645
15:21:48|0.22626
15:21:49|0.22661
15:21:50|0.22641
15:21:51|0.226
15:21:53|0.2261
15:21:53|0.22563
15:21:54|0.22563
15:21:55|0.22542
15:21:57|0.2258
15:21:57|0.22577
15:21:58|0.22574
15:21:59|0.22553
15:22:01|0.22568
15:22:01|0.22577
15:22:02|0.22597
15:22:03|0.2258
15:22:04|0.22616
15:22:06|0.22609
15:22:06|0.22614
15:22:07|0.22587
15:22:08|0.22618
15:22:09|0.22626
15:22:11|0.22626
15:22:11|0.22656
15:22:12|0.22683
15:22:13|0.22684
15:22:14|0.22684
15:22:15|0.22693
15:22:16|0.22692
15:22:18|0.22688
15:22:18|0.22678
15:22:19|0.22674
15:22:20|0.22672
15:22:21|0.22659
15:22:22|0.22688
15:22:23|0.22691
15:22:24|0.22689
15:22:25|0.22686
15:22:26|0.22682
15:22:27|0.22699
15:22:28|0.22683
15:22:29|0.22684
15:22:30|0.22708
15:22:31|0.227
15:22:32|0.22694
15:22:33|0.227
15:22:34|0.227
15:22:36|0.22702
15:22:36|0.2273
15:22:38|0.22735
15:22:39|0.22736
15:22:41|0.22738
15:22:41|0.22733
15:22:43|0.22749
15:22:44|0.22758
15:22:45|0.22745
15:22:46|0.22742
15:22:47|0.22746
15:22:48|0.22773
15:22:49|0.22763
15:22:50|0.22744
15:22:51|0.22757
15:22:52|0.22746
15:22:53|0.22759
15:22:54|0.22745
15:22:55|0.22749
15:22:56|0.2275
15:22:57|0.2275
15:22:58|0.2275
15:22:59|0.22753
15:23:00|0.22747
15:23:01|0.22758
15:23:02|0.22771
15:23:03|0.2279
15:23:04|0.22781
15:23:05|0.22758
15:23:06|0.22762
15:23:08|0.22772
15:23:08|0.22766
15:23:09|0.22762
15:23:10|0.22752
15:23:11|0.22759
15:23:12|0.22752
15:23:13|0.22738
15:23:14|0.22747
15:23:15|0.22769
15:23:16|0.22762
15:23:17|0.22765
15:23:18|0.22778
15:23:20|0.22775
15:23:20|0.22766
15:23:21|0.22766
15:23:22|0.22772
15:23:23|0.22778
15:23:25|0.22796
15:23:25|0.228
15:23:27|0.22809
15:23:27|0.2283
15:23:28|0.22877
15:23:29|0.22882
15:23:31|0.22882
15:23:31|0.22881
15:23:33|0.22881
15:23:33|0.22868
15:23:34|0.22843
15:23:35|0.22858
15:23:36|0.22865
15:23:37|0.22842
15:23:39|0.22824
15:23:39|0.22834
15:23:41|0.22835
15:23:42|0.2283
15:23:44|0.22823
15:23:45|0.22818
15:23:46|0.22789
15:23:46|0.22798
15:23:48|0.22805
15:23:48|0.22804
15:23:49|0.22803
15:23:50|0.22795
15:23:52|0.22786
15:23:52|0.22796
15:23:54|0.22776
15:23:55|0.22753
15:23:55|0.22747
15:23:56|0.22752
15:23:58|0.2277
15:23:58|0.22767
15:24:00|0.22767
15:24:00|0.22775
15:24:02|0.22768
15:24:02|0.22777
15:24:04|0.22777
15:24:05|0.22784
15:24:06|0.22787
15:24:07|0.22802
15:24:08|0.22796
15:24:09|0.22805
15:24:10|0.22835
15:24:11|0.22827
15:24:12|0.22839
15:24:13|0.2285
15:24:14|0.22844
15:24:15|0.22838
15:24:16|0.22827
15:24:17|0.22814
15:24:18|0.22808
15:24:19|0.22842
15:24:20|0.22824
15:24:21|0.22801
15:24:22|0.22826
15:24:23|0.22847
15:24:24|0.2283
15:24:25|0.22838
15:24:26|0.22824
15:24:27|0.22813
15:24:28|0.22811
15:24:29|0.22829
15:24:30|0.22877
15:24:31|0.22836
15:24:32|0.22824
15:24:33|0.2282
15:24:34|0.22849
15:24:35|0.22831
15:24:36|0.22825
15:24:37|0.22836
15:24:38|0.22812
15:24:39|0.22848
15:24:41|0.22881
15:24:41|0.22852
15:24:42|0.22863
15:24:43|0.22888
15:24:44|0.22886
15:24:45|0.22907
15:24:47|0.22915
15:24:48|0.22969
15:24:49|0.23027
15:24:50|0.23072
15:24:51|0.23096
15:24:52|0.231
15:24:52|0.23093
15:24:53|0.23084
15:24:55|0.2312
15:24:55|0.23106
15:24:57|0.23098
15:24:58|0.2311
15:24:59|0.23067
15:25:00|0.22996
15:25:01|0.22999
15:25:02|0.23005
15:25:03|0.23029
15:25:04|0.23074
15:25:05|0.23097
15:25:06|0.23122
15:25:07|0.23123
15:25:07|0.23127
15:25:09|0.23125
15:25:10|0.23133
15:25:10|0.23114
15:25:12|0.23178
15:25:13|0.232
15:25:13|0.23229
15:25:15|0.23214
15:25:16|0.23222
15:25:17|0.23247
15:25:17|0.23191
15:25:19|0.23112
15:25:20|0.23136
15:25:21|0.2312
15:25:22|0.23121
15:25:23|0.23184
15:25:24|0.23187
15:25:25|0.23191
15:25:26|0.23183
15:25:27|0.23195
15:25:28|0.2319
15:25:29|0.232
15:25:30|0.23097
15:25:31|0.23088
15:25:32|0.23013
15:25:33|0.23052
15:25:34|0.23012
15:25:35|0.23006
15:25:36|0.23014
15:25:37|0.23018
15:25:38|0.23013
15:25:39|0.23027
15:25:40|0.23154
15:25:42|0.23154
15:25:42|0.23153
15:25:44|0.23182
15:25:45|0.23233
15:25:45|0.23209
15:25:47|0.23208
15:25:48|0.232
15:25:49|0.23174
15:25:50|0.231
15:25:51|0.2314
15:25:52|0.23086
15:25:53|0.2308
15:25:54|0.2306
15:25:56|0.23096
15:25:56|0.23088
15:25:57|0.23098
15:25:58|0.23098
15:25:59|0.23075
15:26:00|0.23273
15:26:01|0.23226
15:26:02|0.2327
15:26:03|0.23278
15:26:04|0.2325
15:26:05|0.23293
15:26:06|0.23257
15:26:07|0.23281
15:26:08|0.2326
15:26:09|0.2325
15:26:10|0.23224
15:26:11|0.23166
15:26:12|0.23114
15:26:14|0.23156
15:26:14|0.23133
15:26:15|0.23149
15:26:17|0.23215
15:26:17|0.23245
15:26:19|0.23278
15:26:19|0.2326
15:26:21|0.23231
15:26:21|0.2326
15:26:23|0.23284
15:26:24|0.23268
15:26:25|0.23293
15:26:26|0.23252
15:26:26|0.2324
15:26:28|0.23231
15:26:29|0.23219
15:26:30|0.23236
15:26:30|0.23221
15:26:32|0.23239
15:26:33|0.23261
15:26:34|0.23243
15:26:35|0.2323
15:26:35|0.23235
15:26:37|0.2322
15:26:38|0.232
15:26:39|0.23167
15:26:39|0.23169
15:26:40|0.23152
15:26:42|0.2315
15:26:44|0.23159
15:26:45|0.23252
15:26:45|0.232
15:26:47|0.232
15:26:47|0.232
15:26:49|0.23141
15:26:50|0.23101
15:26:51|0.23123
15:26:53|0.23103
15:26:53|0.23093
15:26:54|0.23107
15:26:55|0.23146
15:26:57|0.23208
15:26:57|0.232
15:26:59|0.232
15:26:59|0.232
15:27:01|0.23189
15:27:01|0.23153
15:27:03|0.23151
15:27:04|0.23165
15:27:05|0.23181
15:27:06|0.23124
15:27:07|0.23124
15:27:08|0.23109
15:27:08|0.23046
15:27:10|0.23137
15:27:11|0.23137
15:27:12|0.23162
15:27:13|0.23136
15:27:14|0.23173
15:27:14|0.23189
15:27:15|0.23192
15:27:17|0.23171
15:27:18|0.23188
15:27:19|0.23141
15:27:20|0.23151
15:27:21|0.23157
15:27:22|0.23162
15:27:22|0.23191
15:27:24|0.23188
15:27:25|0.23164
15:27:26|0.23167
15:27:26|0.23152
15:27:27|0.23243
15:27:29|0.23218
15:27:30|0.23247
15:27:31|0.23225
15:27:32|0.23248
15:27:33|0.23262
15:27:34|0.23235
15:27:35|0.23284
15:27:35|0.233
15:27:37|0.23279
15:27:37|0.2329
15:27:39|0.23282
15:27:40|0.23259
15:27:41|0.23263
15:27:42|0.23246
15:27:43|0.23256
15:27:45|0.23259
15:27:46|0.23266
15:27:47|0.23253
15:27:48|0.2322
15:27:49|0.23234
15:27:50|0.23261
15:27:51|0.2325
15:27:52|0.23248
15:27:53|0.23266
15:27:54|0.23241
15:27:55|0.23222
15:27:56|0.23248
15:27:57|0.23222
15:27:58|0.23268
15:27:59|0.23259
15:28:00|0.23246
15:28:01|0.23251
15:28:02|0.23273
15:28:03|0.23276
15:28:04|0.23274
15:28:05|0.23273
15:28:06|0.23275
15:28:07|0.23283
15:28:08|0.2331
15:28:09|0.23294
15:28:10|0.23345
15:28:11|0.23345
15:28:12|0.23354
15:28:13|0.2339
15:28:14|0.23387
15:28:15|0.23415
15:28:16|0.23428
15:28:17|0.23439
15:28:18|0.23454
15:28:19|0.2343
15:28:20|0.23439
15:28:21|0.23365
15:28:22|0.234
15:28:23|0.23375
15:28:24|0.23384
15:28:25|0.23405
15:28:26|0.23371
15:28:27|0.2336
15:28:28|0.23316
15:28:29|0.23303
15:28:30|0.23319
15:28:31|0.23315
15:28:32|0.23293
15:28:33|0.23285
15:28:34|0.23287
15:28:35|0.23312
15:28:36|0.23303
15:28:37|0.23321
15:28:38|0.23329
15:28:39|0.23319
15:28:40|0.2334
15:28:41|0.23354
15:28:42|0.23358
15:28:43|0.23334
15:28:44|0.23338
15:28:46|0.23378
15:28:47|0.23381
15:28:48|0.23395
15:28:50|0.23386
15:28:50|0.2339
15:28:51|0.234
15:28:52|0.2341
15:28:53|0.23374
15:28:54|0.23379
15:28:55|0.23408
15:28:56|0.23397
15:28:57|0.23369
15:28:58|0.23377
15:28:59|0.23393
15:29:00|0.23384
15:29:01|0.23365
15:29:02|0.23321
15:29:03|0.23313
15:29:04|0.23282
15:29:05|0.23314
15:29:06|0.23239
15:29:07|0.23366
15:29:08|0.23358
15:29:09|0.23372
15:29:10|0.23346
15:29:11|0.23399
15:29:12|0.23382
15:29:13|0.2341
15:29:14|0.23406
15:29:15|0.23435
15:29:16|0.23416
15:29:17|0.2344
15:29:19|0.23445
15:29:20|0.23427
15:29:20|0.23437
15:29:21|0.23412
15:29:22|0.23412
15:29:23|0.23431
15:29:24|0.23431
15:29:25|0.23411
15:29:26|0.23394
15:29:27|0.23599
15:29:28|0.23606
15:29:29|0.23746
15:29:30|0.23759
15:29:32|0.23682
15:29:33|0.23728
15:29:33|0.23748
15:29:34|0.23794
15:29:36|0.23759
15:29:36|0.23767
15:29:37|0.23791
15:29:38|0.23769
15:29:40|0.23869
15:29:40|0.2386
15:29:41|0.23866
15:29:42|0.23864
15:29:43|0.23821
15:29:45|0.23872
15:29:46|0.23685
15:29:48|0.23754
15:29:49|0.23534
15:29:50|0.23647
15:29:51|0.23699
15:29:52|0.23683
15:29:53|0.23731
15:29:54|0.23631
15:29:55|0.23656
15:29:56|0.237
15:29:57|0.23717
15:29:58|0.23721
15:29:59|0.23715
15:30:00|0.23691
15:30:01|0.23648
15:30:02|0.23649
15:30:03|0.2363
15:30:05|0.23622
15:30:05|0.23532
15:30:06|0.2351
15:30:07|0.23556
15:30:08|0.23547
15:30:09|0.23559
15:30:10|0.23554
15:30:11|0.23557
15:30:12|0.23598
15:30:13|0.23572
15:30:15|0.23613
15:30:16|0.23598
15:30:17|0.236
15:30:18|0.23616
15:30:18|0.23611
15:30:19|0.23652
15:30:20|0.23603
15:30:22|0.23624
15:30:22|0.23606
15:30:23|0.23624
15:30:24|0.23619
15:30:25|0.23562
15:30:26|0.23583
15:30:27|0.23591
15:30:28|0.23578
15:30:29|0.23577
15:30:30|0.23559
15:30:31|0.23565
15:30:32|0.23571
15:30:33|0.23602
15:30:34|0.23657
15:30:35|0.23646
15:30:36|0.23632
15:30:38|0.2365
15:30:39|0.238
15:30:39|0.23794
15:30:41|0.23773
15:30:42|0.23774
15:30:43|0.23775
15:30:43|0.23799
15:30:44|0.23823
15:30:46|0.23824
15:30:47|0.23879
15:30:48|0.2388
15:30:49|0.239
15:30:50|0.2392
15:30:51|0.23909
15:30:52|0.24031
15:30:53|0.24006
15:30:54|0.24068
15:30:55|0.23938
15:30:56|0.23909
15:30:57|0.23955
15:30:58|0.23918
15:30:59|0.23933
15:31:00|0.23907
15:31:01|0.23904
15:31:02|0.23881
15:31:03|0.23903
15:31:04|0.23834
15:31:05|0.23855
15:31:06|0.23911
15:31:07|0.23847
15:31:08|0.23765
15:31:09|0.2382
15:31:10|0.2377
15:31:11|0.23808
15:31:12|0.23799
15:31:13|0.23792
15:31:14|0.23807
15:31:15|0.23813
15:31:16|0.2382
15:31:17|0.23809
15:31:18|0.23814
15:31:19|0.23826
15:31:20|0.23833
15:31:21|0.23835
15:31:22|0.23843
15:31:23|0.23845
15:31:24|0.23853
15:31:25|0.23838
15:31:26|0.23849
15:31:27|0.23886
15:31:28|0.23825
15:31:29|0.23802
15:31:30|0.23808
15:31:31|0.23809
15:31:32|0.23824
15:31:33|0.23822
15:31:34|0.23857
15:31:35|0.23826
15:31:36|0.2383
15:31:37|0.23839
15:31:38|0.23839
15:31:39|0.23835
15:31:40|0.238
15:31:41|0.23818
15:31:42|0.23812
15:31:43|0.2379
15:31:44|0.23744
15:31:45|0.23715
15:31:46|0.23705
15:31:48|0.23718
15:31:49|0.23725
15:31:49|0.23727
15:31:50|0.23781
15:31:51|0.23772
15:31:52|0.23789
15:31:54|0.23759
15:31:55|0.23753
15:31:56|0.23768
15:31:57|0.23791
15:31:58|0.238
15:31:59|0.23773
15:32:00|0.23808
15:32:01|0.23805
15:32:02|0.23838
15:32:03|0.23809
15:32:04|0.2381
15:32:05|0.23807
15:32:06|0.23769
15:32:07|0.2375
15:32:08|0.23746
15:32:09|0.23732
15:32:10|0.23707
15:32:11|0.23691
15:32:12|0.23682
15:32:13|0.23656
15:32:14|0.23646
15:32:15|0.23595
15:32:16|0.23629
15:32:17|0.23606
15:32:18|0.23583
15:32:19|0.23606
15:32:20|0.23585
15:32:21|0.23574
15:32:22|0.236
15:32:23|0.2361
15:32:24|0.23602
15:32:25|0.236
15:32:26|0.23625
15:32:27|0.23586
15:32:28|0.23582
15:32:29|0.23589
15:32:30|0.23589
15:32:31|0.23599
15:32:32|0.2355
15:32:33|0.23594
15:32:34|0.23552
15:32:35|0.23565
15:32:36|0.23551
15:32:37|0.23555
15:32:38|0.2355
15:32:39|0.23528
15:32:40|0.23503
15:32:41|0.23516
15:32:42|0.23521
15:32:43|0.23515
15:32:44|0.23527
15:32:45|0.23539
15:32:46|0.23528
15:32:48|0.23505
15:32:49|0.23518
15:32:50|0.23522
15:32:51|0.23517
15:32:52|0.23515
15:32:53|0.23493
15:32:54|0.23472
15:32:55|0.23499
15:32:56|0.23466
15:32:57|0.23465
15:32:58|0.23525
15:32:58|0.2347
15:33:00|0.23494
15:33:01|0.23506
15:33:02|0.23473
15:33:03|0.23508
15:33:04|0.23517
15:33:05|0.23512
15:33:05|0.23537
15:33:07|0.23512
15:33:08|0.23516
15:33:09|0.23511
15:33:11|0.23499
15:33:11|0.23507
15:33:12|0.23511
15:33:13|0.23483
15:33:15|0.235
15:33:16|0.235
15:33:17|0.23494
15:33:18|0.23522
15:33:18|0.235
15:33:19|0.23517
15:33:20|0.23516
15:33:22|0.23531
15:33:22|0.23527
15:33:23|0.23511
15:33:24|0.23489
15:33:25|0.23494
15:33:26|0.23518
15:33:27|0.23504
15:33:28|0.23512
15:33:29|0.23504
15:33:30|0.23531
15:33:31|0.2353
15:33:32|0.2354
15:33:33|0.23534
15:33:34|0.23545
15:33:35|0.23529
15:33:36|0.23533
15:33:37|0.23543
15:33:38|0.23536
15:33:40|0.23528
15:33:40|0.23534
15:33:41|0.23534
15:33:42|0.23545
15:33:43|0.2354
15:33:44|0.23573
15:33:45|0.23599
15:33:47|0.23644
15:33:48|0.2361
15:33:49|0.23661
15:33:50|0.23668
15:33:52|0.23696
15:33:52|0.23692
15:33:54|0.23691
15:33:54|0.23699
15:33:56|0.23721
15:33:56|0.2372
15:33:58|0.2371
15:33:59|0.23713
15:33:59|0.23712
15:34:01|0.23768
15:34:01|0.23754
15:34:03|0.23764
15:34:04|0.23761
15:34:05|0.23773
15:34:06|0.23798
15:34:07|0.23766
15:34:08|0.23776
15:34:09|0.23782
15:34:10|0.23802
15:34:11|0.2381
15:34:12|0.23805
15:34:13|0.23815
15:34:14|0.23811
15:34:15|0.2383
15:34:16|0.23875
15:34:17|0.2387
15:34:18|0.23857
15:34:19|0.23865
15:34:20|0.23859
15:34:21|0.23859
15:34:22|0.23836
15:34:23|0.23881
15:34:24|0.23852
15:34:25|0.2385
15:34:26|0.2388
15:34:27|0.23892
15:34:28|0.23895
15:34:29|0.23922
15:34:30|0.2395
15:34:31|0.23943
15:34:32|0.23967
15:34:33|0.23978
15:34:34|0.24009
15:34:35|0.24012
15:34:36|0.23997
15:34:37|0.24001
15:34:38|0.23988
15:34:39|0.23983
15:34:40|0.2394
15:34:41|0.23932
15:34:42|0.23899
15:34:43|0.23859
15:34:44|0.23817
15:34:45|0.2383
15:34:46|0.23827
15:34:47|0.23847
15:34:48|0.23809
15:34:49|0.23815
15:34:51|0.23812
15:34:52|0.23892
15:34:53|0.23882
15:34:54|0.23899
15:34:55|0.23885
15:34:56|0.23851
15:34:57|0.23838
15:34:58|0.2385
15:34:59|0.23813
15:35:00|0.23859
15:35:01|0.2385
15:35:02|0.2383
15:35:03|0.238
15:35:04|0.23833
15:35:05|0.23789
15:35:06|0.23777
15:35:08|0.23775
15:35:08|0.23767
15:35:09|0.23754
15:35:10|0.23744
15:35:12|0.23752
15:35:12|0.23701
15:35:13|0.23709
15:35:14|0.23724
15:35:16|0.237
15:35:16|0.23632
15:35:18|0.23671
15:35:18|0.23662
15:35:19|0.2365
15:35:20|0.23658
15:35:21|0.23684
15:35:22|0.23674
15:35:24|0.23692
15:35:24|0.23679
15:35:26|0.23679
15:35:26|0.23692
15:35:27|0.23698
15:35:29|0.23703
15:35:29|0.2368
15:35:30|0.23684
15:35:31|0.23649
15:35:32|0.2365
15:35:33|0.23661
15:35:34|0.2364
15:35:35|0.23615
15:35:36|0.23591
15:35:37|0.23623
15:35:38|0.23575
15:35:39|0.23535
15:35:40|0.23574
15:35:41|0.23555
15:35:42|0.23567
15:35:43|0.23604
15:35:44|0.2359
15:35:46|0.23568
15:35:46|0.23539
15:35:47|0.23581
15:35:48|0.23566
15:35:49|0.23567
15:35:51|0.23606
15:35:52|0.23604
15:35:53|0.23607
15:35:55|0.23607
15:35:55|0.23622
15:35:57|0.23623
15:35:57|0.23585
15:35:59|0.23601
15:35:59|0.23591
15:36:01|0.23583
15:36:01|0.23586
15:36:02|0.23584
15:36:03|0.23607
15:36:04|0.23572
15:36:06|0.23557
15:36:06|0.23559
15:36:07|0.23555
15:36:08|0.23507
15:36:09|0.2347
15:36:11|0.23498
15:36:11|0.23453
15:36:13|0.2342
15:36:14|0.23431
15:36:14|0.23435
15:36:16|0.23403
15:36:16|0.2341
15:36:18|0.23415
15:36:18|0.23392
15:36:19|0.23472
15:36:21|0.23442
15:36:21|0.23462
15:36:22|0.23492
15:36:23|0.23471
15:36:24|0.23482
15:36:25|0.23485
15:36:26|0.23471
15:36:27|0.23455
15:36:28|0.23449
15:36:29|0.23442
15:36:31|0.23447
15:36:31|0.23455
15:36:32|0.23431
15:36:33|0.23452
15:36:34|0.23438
15:36:35|0.23451
15:36:36|0.23469
15:36:37|0.23462
15:36:38|0.23479
15:36:40|0.23485
15:36:40|0.23484
15:36:41|0.23482
15:36:43|0.23482
15:36:43|0.2349
15:36:44|0.23522
15:36:46|0.23541
15:36:46|0.23571
15:36:47|0.23569
15:36:48|0.2356
15:36:50|0.23566
15:36:50|0.23532
15:36:52|0.23566
15:36:53|0.2357
15:36:55|0.23623
15:36:55|0.23602
15:36:56|0.23611
15:36:58|0.23639
15:36:59|0.2366
15:37:00|0.23634
15:37:01|0.23628
15:37:01|0.23625
15:37:03|0.23628
15:37:03|0.23624
15:37:05|0.23643
15:37:06|0.23673
15:37:07|0.23667
15:37:08|0.23659
15:37:09|0.23673
15:37:10|0.23686
15:37:10|0.23683
15:37:12|0.23692
15:37:13|0.23761
15:37:13|0.23752
15:37:14|0.23768
15:37:15|0.23764
15:37:17|0.23804
15:37:17|0.23813
15:37:18|0.23786
15:37:19|0.23816
15:37:21|0.23761
15:37:21|0.23753
15:37:22|0.23773
15:37:23|0.23756
15:37:25|0.23693
15:37:25|0.23702
15:37:27|0.23696
15:37:28|0.23677
15:37:28|0.23643
15:37:30|0.23803
15:37:30|0.23767
15:37:32|0.23749
15:37:33|0.23771
15:37:34|0.23677
15:37:35|0.23703
15:37:35|0.2371
15:37:37|0.23711
15:37:38|0.23724
15:37:38|0.23701
15:37:39|0.23736
15:37:40|0.23711
15:37:42|0.23707
15:37:43|0.23711
15:37:43|0.23705
15:37:44|0.23708
15:37:45|0.23701
15:37:46|0.23701
15:37:48|0.23717
15:37:48|0.23738
15:37:49|0.23751
15:37:50|0.23754
15:37:52|0.23748
15:37:53|0.23732
15:37:54|0.23751
15:37:55|0.23724
15:37:56|0.23748
15:37:57|0.23742
15:37:58|0.23745
15:37:59|0.23748
15:38:01|0.2371
15:38:02|0.23729
15:38:02|0.23696
15:38:04|0.23643
15:38:04|0.23633
15:38:06|0.23658
15:38:06|0.23624
15:38:08|0.23634
15:38:09|0.23574
15:38:10|0.2357
15:38:10|0.23555
15:38:11|0.23575
15:38:13|0.23557
15:38:14|0.23572
15:38:15|0.23596
15:38:16|0.23596
15:38:17|0.23593
15:38:18|0.23604
15:38:19|0.23606
15:38:19|0.23616
15:38:20|0.23617
15:38:21|0.23594
15:38:22|0.23607
15:38:23|0.23605
15:38:25|0.2365
15:38:26|0.23622
15:38:26|0.23607
15:38:27|0.23621
15:38:29|0.23636
15:38:30|0.23633
15:38:30|0.23625
15:38:31|0.23656
15:38:33|0.2365
15:38:34|0.23665
15:38:34|0.2367
15:38:36|0.23728
15:38:36|0.23744
15:38:37|0.23735
15:38:38|0.23729
15:38:39|0.23733
15:38:40|0.23731
15:38:41|0.23731
15:38:42|0.23734
15:38:43|0.23748
15:38:44|0.23774
15:38:45|0.23758
15:38:47|0.23767
15:38:47|0.23778
15:38:49|0.23754
15:38:49|0.23755
15:38:50|0.23756
15:38:51|0.2375
15:38:52|0.23728
15:38:54|0.23734
15:38:55|0.23729
15:38:57|0.23719
15:38:57|0.23712
15:38:58|0.23698
15:38:59|0.23677
15:39:00|0.23711
15:39:01|0.23715
15:39:02|0.23712
15:39:03|0.23708
15:39:04|0.23612
15:39:05|0.23675
15:39:06|0.23674
15:39:07|0.23662
15:39:08|0.23668
15:39:09|0.23653
15:39:11|0.23651
15:39:11|0.23651
15:39:12|0.23675
15:39:13|0.23665
15:39:14|0.23652
15:39:15|0.23643
15:39:16|0.23648
15:39:17|0.23661
15:39:18|0.23638
15:39:19|0.23628
15:39:20|0.23628
15:39:21|0.23615
15:39:22|0.23614
15:39:24|0.23589
15:39:24|0.23601
15:39:25|0.2359
15:39:27|0.23604
15:39:27|0.23595
15:39:29|0.23599
15:39:30|0.23599
15:39:30|0.23582
15:39:31|0.23566
15:39:32|0.23581
15:39:33|0.23545
15:39:34|0.23559
15:39:35|0.2357
15:39:37|0.23544
15:39:37|0.23552
15:39:38|0.23546
15:39:40|0.23567
15:39:40|0.23561
15:39:41|0.23556
15:39:42|0.23535
15:39:44|0.23548
15:39:44|0.23539
15:39:45|0.23527
15:39:46|0.23518
15:39:47|0.23491
15:39:48|0.23502
15:39:49|0.2347
15:39:50|0.23474
15:39:51|0.2346
15:39:52|0.23394
15:39:53|0.23425
15:39:55|0.23413
15:39:57|0.23439
15:39:58|0.23467
15:39:59|0.23491
15:39:59|0.23501
15:40:01|0.23452
15:40:03|0.23481
15:40:04|0.23463
15:40:04|0.2346
15:40:05|0.23458
15:40:07|0.23446
15:40:07|0.23446
15:40:09|0.2344
15:40:09|0.23431
15:40:10|0.23416
15:40:12|0.23424
15:40:12|0.23401
15:40:13|0.23405
15:40:15|0.23411
15:40:16|0.23408
15:40:16|0.23421
15:40:17|0.23431
15:40:18|0.23424
15:40:20|0.23422
15:40:20|0.23429
15:40:21|0.23437
15:40:22|0.23443
15:40:23|0.23456
15:40:24|0.23452
15:40:26|0.2345
15:40:26|0.23463
15:40:27|0.2348
15:40:28|0.2348
15:40:29|0.23475
15:40:30|0.23491
15:40:32|0.23483
15:40:32|0.234
15:40:34|0.2345
15:40:34|0.2343
15:40:35|0.23421
15:40:36|0.23419
15:40:37|0.23415
15:40:38|0.2342
15:40:40|0.23418
15:40:41|0.23419
15:40:41|0.23411
15:40:42|0.23366
15:40:43|0.23342
15:40:44|0.23358
15:40:45|0.23334
15:40:46|0.23346
15:40:47|0.23355
15:40:48|0.23376
15:40:50|0.23364
15:40:50|0.23369
15:40:52|0.23331
15:40:52|0.23319
15:40:53|0.23322
15:40:54|0.2334
15:40:56|0.23343
15:40:57|0.23346
15:40:59|0.23332
15:41:00|0.23319
15:41:01|0.23319
15:41:02|0.23318
15:41:03|0.23316
15:41:04|0.23321
15:41:05|0.23314
15:41:07|0.23309
15:41:07|0.2335
15:41:08|0.23335
15:41:09|0.23319
15:41:10|0.23322
15:41:11|0.23318
15:41:12|0.2333
15:41:13|0.23317
15:41:14|0.23317
15:41:15|0.23328
15:41:17|0.23332
15:41:17|0.23332
15:41:19|0.23329
15:41:20|0.23334
15:41:20|0.23334
15:41:22|0.23328
15:41:23|0.23309
15:41:23|0.23327
15:41:24|0.23337
15:41:26|0.23345
15:41:27|0.23342
15:41:28|0.23376
15:41:29|0.23382
15:41:30|0.23375
15:41:31|0.23391
15:41:31|0.23379
15:41:33|0.2338
15:41:33|0.23373
15:41:34|0.23372
15:41:35|0.23417
15:41:36|0.23413
15:41:38|0.2339
15:41:39|0.23407
15:41:40|0.23349
15:41:41|0.23361
15:41:42|0.23365
15:41:42|0.23362
15:41:44|0.23382
15:41:45|0.23362
15:41:46|0.23376
15:41:47|0.23376
15:41:48|0.23368
15:41:49|0.23369
15:41:50|0.23374
15:41:51|0.23351
15:41:52|0.2336
15:41:53|0.23368
15:41:54|0.23361
15:41:55|0.23369
15:41:56|0.23369
15:41:58|0.23349
15:41:58|0.23353
15:42:00|0.23362
15:42:01|0.23317
15:42:02|0.23308
15:42:04|0.23309
15:42:04|0.23301
15:42:05|0.23296
15:42:06|0.23307
15:42:07|0.23316
15:42:08|0.23301
15:42:09|0.23301
15:42:10|0.23302
15:42:11|0.23315
15:42:13|0.23301
15:42:13|0.23305
15:42:15|0.23289
15:42:16|0.23255
15:42:17|0.23232
15:42:18|0.23201
15:42:19|0.23236
15:42:19|0.23261
15:42:20|0.23213
15:42:22|0.23239
15:42:22|0.23261
15:42:24|0.23249
15:42:24|0.2327
15:42:25|0.23245
15:42:26|0.23232
15:42:28|0.23221
15:42:28|0.23261
15:42:29|0.23253
15:42:30|0.23268
15:42:31|0.23268
15:42:32|0.23249
15:42:33|0.23247
15:42:34|0.23254
15:42:35|0.23248
15:42:36|0.23251
15:42:37|0.23257
15:42:39|0.23261
15:42:39|0.23232
15:42:41|0.23254
15:42:41|0.23254
15:42:43|0.23261
15:42:43|0.23229
15:42:44|0.23242
15:42:45|0.23231
15:42:46|0.23257
15:42:48|0.2323
15:42:49|0.2322
15:42:50|0.23222
15:42:51|0.23234
15:42:52|0.23222
15:42:53|0.23223
15:42:54|0.23202
15:42:55|0.23215
15:42:56|0.23216
15:42:57|0.23188
15:42:59|0.23181
15:43:00|0.23189
15:43:01|0.23178
15:43:02|0.23208
15:43:03|0.23186
15:43:05|0.2318
15:43:05|0.23184
15:43:06|0.23186
15:43:07|0.2318
15:43:08|0.23168
15:43:09|0.23186
15:43:10|0.23178
15:43:11|0.23173
15:43:12|0.23203
15:43:14|0.23164
15:43:14|0.23141
15:43:16|0.23171
15:43:17|0.23157
15:43:18|0.23139
15:43:19|0.23137
15:43:19|0.23176
15:43:21|0.23132
15:43:22|0.23121
15:43:22|0.23135
15:43:24|0.23118
15:43:25|0.2311
15:43:25|0.23115
15:43:27|0.23131
15:43:27|0.23122
15:43:28|0.2315
15:43:29|0.23166
15:43:30|0.23154
15:43:31|0.23136
15:43:32|0.2311
15:43:33|0.23168
15:43:35|0.23151
15:43:35|0.23155
15:43:36|0.23146
15:43:37|0.23157
15:43:38|0.23158
15:43:39|0.23143
15:43:40|0.23165
15:43:41|0.23164
15:43:42|0.23145
15:43:43|0.23151
15:43:45|0.23163
15:43:45|0.23156
15:43:46|0.23165
15:43:47|0.23165
15:43:48|0.23156
15:43:49|0.23161
15:43:50|0.23156
15:43:51|0.23165
15:43:52|0.23166
15:43:53|0.23168
15:43:54|0.23176
15:43:55|0.23153
15:43:56|0.23165
15:43:57|0.23201
15:43:59|0.23229
15:44:00|0.23238
15:44:01|0.23235
15:44:02|0.23238
15:44:03|0.23224
15:44:04|0.23236
15:44:05|0.23248
15:44:07|0.23277
15:44:07|0.23244
15:44:08|0.23261
15:44:09|0.2328
15:44:10|0.23281
15:44:11|0.23289
15:44:12|0.23289
15:44:13|0.233
15:44:14|0.23314
15:44:15|0.23307
15:44:17|0.23312
15:44:18|0.23311
15:44:19|0.23342
15:44:20|0.23327
15:44:21|0.23323
15:44:22|0.23308
15:44:23|0.23344
15:44:24|0.23418
15:44:25|0.23401
15:44:26|0.23365
15:44:27|0.23363
15:44:28|0.23324
15:44:29|0.23329
15:44:30|0.23312
15:44:31|0.23333
15:44:32|0.23301
15:44:32|0.23306
15:44:33|0.23293
15:44:35|0.23285
15:44:36|0.23281
15:44:37|0.233
15:44:38|0.23291
15:44:39|0.23291
15:44:40|0.23257
15:44:40|0.23293
15:44:42|0.23278
15:44:43|0.23278
15:44:44|0.23277
15:44:45|0.23264
15:44:45|0.23272
15:44:47|0.23273
15:44:47|0.23269
15:44:49|0.23256
15:44:50|0.23221
15:44:51|0.23234
15:44:52|0.23286
15:44:53|0.23268
15:44:54|0.23271
15:44:54|0.2329
15:44:55|0.23288
15:44:56|0.23265
15:44:57|0.23296
15:44:59|0.23283
15:45:01|0.23269
15:45:01|0.2327
15:45:03|0.23268
15:45:04|0.23271
15:45:05|0.23271
15:45:05|0.23271
15:45:06|0.23229
15:45:08|0.23243
15:45:08|0.23242
15:45:09|0.23285
15:45:10|0.23296
15:45:11|0.23282
15:45:12|0.23285
15:45:14|0.233
15:45:14|0.23304
15:45:15|0.2338
15:45:16|0.23363
15:45:17|0.23388
15:45:18|0.23421
15:45:19|0.2343
15:45:21|0.23473
15:45:22|0.23497
15:45:23|0.23514
15:45:25|0.23542
15:45:25|0.2353
15:45:26|0.23529
15:45:27|0.23515
15:45:33|0.23513
15:45:34|0.23496
15:45:35|0.23534
15:45:36|0.23502
15:45:37|0.23511
15:45:38|0.2353
15:45:39|0.23533
15:45:40|0.23537
15:45:41|0.23538
15:45:42|0.23541
15:45:43|0.23563
15:45:44|0.23579
15:45:45|0.23539
15:45:46|0.23588
15:45:47|0.23579
15:45:48|0.23612
15:45:49|0.23661
15:45:50|0.2368
15:45:51|0.23678
15:45:52|0.23695
15:45:53|0.23717
15:45:54|0.23723
15:45:55|0.23723
15:45:56|0.23671
15:45:57|0.23636
15:45:58|0.23675
15:45:59|0.2363
15:46:00|0.23606
15:46:02|0.23642
15:46:03|0.2357
15:46:04|0.23612
15:46:05|0.23604
15:46:06|0.23589
15:46:07|0.23599
15:46:08|0.2355
15:46:09|0.23565
15:46:10|0.23547
15:46:11|0.23555
15:46:12|0.23575
15:46:13|0.2355
15:46:14|0.23527
15:46:15|0.23518
15:46:16|0.23522
15:46:17|0.23512
15:46:18|0.235
15:46:19|0.23466
15:46:20|0.23421
15:46:21|0.23422
15:46:22|0.234
15:46:23|0.23412
15:46:24|0.23402
15:46:25|0.23413
15:46:26|0.23415
15:46:27|0.23415
15:46:28|0.23436
15:46:29|0.23446
15:46:30|0.23443
15:46:31|0.23461
15:46:32|0.23461
15:46:33|0.2345
15:46:35|0.23477
15:46:35|0.23477
15:46:36|0.23486
15:46:37|0.23494
15:46:38|0.23482
15:46:39|0.2344
15:46:40|0.23459
15:46:41|0.23459
15:46:43|0.23459
15:46:43|0.2346
15:46:44|0.23459
15:46:45|0.23459
15:46:46|0.23458
15:46:47|0.23452
15:46:48|0.23458
15:46:49|0.23457
15:46:50|0.2346
15:46:51|0.23449
15:46:52|0.23419
15:46:53|0.23422
15:46:54|0.23417
15:46:55|0.23416
15:46:56|0.23385
15:46:57|0.23378
15:46:58|0.23378
15:46:59|0.23387
15:47:00|0.2338
15:47:02|0.23373
15:47:03|0.23347
15:47:03|0.23352
15:47:05|0.23361
15:47:06|0.2336
15:47:07|0.23363
15:47:08|0.23377
15:47:09|0.23365
15:47:10|0.23357
15:47:11|0.23366
15:47:12|0.23359
15:47:13|0.23345
15:47:14|0.23335
15:47:15|0.2334
15:47:16|0.23344
15:47:17|0.23338
15:47:18|0.23344
15:47:19|0.23337
15:47:20|0.23322
15:47:21|0.23327
15:47:22|0.23344
15:47:23|0.23349
15:47:24|0.23338
15:47:25|0.23344
15:47:26|0.23342
15:47:27|0.2332
15:47:28|0.23343
15:47:29|0.23302
15:47:30|0.2332
15:47:31|0.23328
15:47:32|0.23324
15:47:33|0.23313
15:47:34|0.23331
15:47:35|0.23319
15:47:36|0.2331
15:47:38|0.2329
15:47:38|0.23285
15:47:39|0.2326
15:47:40|0.2325
15:47:41|0.23255
15:47:42|0.23262
15:47:44|0.23271
15:47:44|0.23299
15:47:45|0.23271
15:47:46|0.23284
15:47:47|0.23312
15:47:48|0.23296
15:47:49|0.23276
15:47:51|0.23227
15:47:51|0.23212
15:47:52|0.23246
15:47:53|0.23274
15:47:54|0.23307
15:47:55|0.233
15:47:56|0.23289
15:47:57|0.23286
15:47:58|0.23265
15:47:59|0.23251
15:48:00|0.23258
15:48:01|0.23244
15:48:02|0.23248
15:48:04|0.23278
15:48:06|0.2327
15:48:06|0.23278
15:48:07|0.23274
15:48:08|0.23271
15:48:09|0.2328
15:48:11|0.23308
15:48:12|0.23306
15:48:12|0.23308
15:48:13|0.23374
15:48:15|0.23382
15:48:16|0.23393
15:48:17|0.23414
15:48:18|0.23394
15:48:19|0.23441
15:48:20|0.23469
15:48:21|0.23451
15:48:22|0.23422
15:48:23|0.23464
15:48:23|0.2343
15:48:25|0.23384
15:48:25|0.23332
15:48:27|0.2337
15:48:28|0.23333
15:48:29|0.23346
15:48:30|0.23347
15:48:31|0.23317
15:48:31|0.23324
15:48:33|0.23339
15:48:34|0.23329
15:48:35|0.23329
15:48:36|0.2334
15:48:36|0.2334
15:48:38|0.23376
15:48:39|0.23436
15:48:40|0.2342
15:48:41|0.23445
15:48:41|0.23425
15:48:43|0.23431
15:48:43|0.23393
15:48:44|0.23394
15:48:45|0.23409
15:48:46|0.23403
15:48:47|0.23389
15:48:48|0.2338
15:48:50|0.23378
15:48:50|0.23406
15:48:52|0.23412
15:48:53|0.23413
15:48:54|0.23417
15:48:54|0.2339
15:48:56|0.23414
15:48:57|0.23428
15:48:58|0.2341
15:48:59|0.2341
15:49:00|0.23424
15:49:01|0.23421
15:49:02|0.23443
15:49:03|0.23454
15:49:05|0.23438
15:49:05|0.23438
15:49:07|0.23419
15:49:08|0.23403
15:49:09|0.23391
15:49:10|0.23386
15:49:11|0.23399
15:49:12|0.23391
15:49:13|0.23421
15:49:14|0.23412
15:49:15|0.23422
15:49:16|0.23455
15:49:17|0.23455
15:49:18|0.23427
15:49:19|0.23449
15:49:20|0.23386
15:49:21|0.23381
15:49:22|0.23378
15:49:23|0.23358
15:49:24|0.23335
15:49:25|0.23361
15:49:26|0.23322
15:49:27|0.23325
15:49:28|0.23303
15:49:29|0.23303
15:49:30|0.23305
15:49:31|0.23324
15:49:32|0.23307
15:49:33|0.23303
15:49:34|0.23333
15:49:35|0.23332
15:49:36|0.23332
15:49:37|0.23324
15:49:38|0.23332
15:49:39|0.23339
15:49:41|0.23358
15:49:41|0.23348
15:49:42|0.2334
15:49:43|0.23344
15:49:44|0.23334
15:49:45|0.23318
15:49:46|0.23324
15:49:47|0.2335
15:49:48|0.23313
15:49:49|0.23339
15:49:50|0.23346
15:49:51|0.23357
15:49:52|0.23367
15:49:53|0.23366
15:49:54|0.23373
15:49:55|0.2337
15:49:56|0.23357
15:49:57|0.23344
15:49:58|0.23361
15:49:59|0.23333
15:50:00|0.23346
15:50:01|0.23345
15:50:02|0.23349
15:50:03|0.23336
15:50:04|0.23335
15:50:05|0.23344
15:50:07|0.23205
15:50:08|0.23201
15:50:09|0.23228
15:50:10|0.23206
15:50:10|0.23173
15:50:12|0.23183
15:50:12|0.23153
15:50:14|0.23173
15:50:15|0.23183
15:50:16|0.23164
15:50:16|0.23193
15:50:18|0.23174
15:50:19|0.23186
15:50:20|0.23178
15:50:21|0.2317
15:50:22|0.23153
15:50:23|0.23139
15:50:24|0.23159
15:50:25|0.2313
15:50:26|0.23128
15:50:27|0.23147
15:50:28|0.23136
15:50:29|0.23136
15:50:30|0.23144
15:50:31|0.23144
15:50:32|0.23137
15:50:33|0.23129
15:50:34|0.23143
15:50:35|0.23115
15:50:36|0.23089
15:50:37|0.23121
15:50:38|0.2314
15:50:39|0.23127
15:50:40|0.23061
15:50:41|0.23091
15:50:42|0.23062
15:50:43|0.23075
15:50:44|0.23071
15:50:45|0.23069
15:50:46|0.23088
15:50:47|0.2308
15:50:48|0.2307
15:50:49|0.23061
15:50:50|0.23095
15:50:51|0.23075
15:50:52|0.23046
15:50:53|0.23082
15:50:54|0.23074
15:50:55|0.23049
15:50:56|0.23049
15:50:57|0.23031
15:50:58|0.22968
15:50:59|0.22972
15:51:00|0.22999
15:51:01|0.22978
15:51:02|0.22966
15:51:03|0.2298
15:51:04|0.22994
15:51:05|0.2293
15:51:06|0.22961
15:51:07|0.22991
15:51:09|0.22963
15:51:09|0.22946
15:51:11|0.22937
15:51:12|0.22906
15:51:13|0.22898
15:51:14|0.22929
15:51:15|0.22902
15:51:17|0.22935
15:51:18|0.22966
15:51:18|0.2292
15:51:19|0.2291
15:51:21|0.22908
15:51:21|0.22901
15:51:22|0.22893
15:51:23|0.22903
15:51:24|0.2289
15:51:26|0.22887
15:51:26|0.22888
15:51:28|0.22824
15:51:29|0.22802
15:51:30|0.22818
15:51:31|0.22856
15:51:31|0.22858
15:51:32|0.22832
15:51:34|0.22863
15:51:35|0.22821
15:51:36|0.228
15:51:36|0.22823
15:51:38|0.22821
15:51:39|0.22829
15:51:40|0.228
15:51:40|0.228
15:51:42|0.22767
15:51:43|0.22792
15:51:44|0.2279
15:51:45|0.22799
15:51:46|0.22805
15:51:47|0.22814
15:51:48|0.22805
15:51:48|0.22805
15:51:50|0.22826
15:51:51|0.22811
15:51:52|0.22803
15:51:53|0.22832
15:51:54|0.22829
15:51:55|0.22813
15:51:55|0.22825
15:51:57|0.22816
15:51:58|0.2282
15:51:59|0.228
15:52:00|0.22834
15:52:01|0.22832
15:52:02|0.22827
15:52:03|0.22828
15:52:03|0.22834
15:52:04|0.22834
15:52:06|0.22836
15:52:07|0.22845
15:52:09|0.22875
15:52:09|0.22896
15:52:11|0.22889
15:52:11|0.22889
15:52:12|0.22897
15:52:13|0.22889
15:52:14|0.22886
15:52:16|0.22857
15:52:16|0.22898
15:52:18|0.22892
15:52:18|0.22884
15:52:19|0.22866
15:52:20|0.2288
15:52:21|0.22889
15:52:22|0.2286
15:52:23|0.22878
15:52:24|0.22879
15:52:26|0.22872
15:52:26|0.22867
15:52:28|0.22877
15:52:28|0.22887
15:52:29|0.22869
15:52:30|0.22864
15:52:31|0.22859
15:52:32|0.22871
15:52:33|0.22881
15:52:34|0.22871
15:52:35|0.22889
15:52:36|0.22891
15:52:37|0.22895
15:52:38|0.22898
15:52:39|0.22891
15:52:40|0.22889
15:52:41|0.22888
15:52:42|0.22881
15:52:44|0.22889
15:52:44|0.22873
15:52:46|0.22877
15:52:46|0.2288
15:52:47|0.22873
15:52:48|0.22887
15:52:49|0.22876
15:52:50|0.22871
15:52:52|0.22852
15:52:53|0.22825
15:52:53|0.22802
15:52:55|0.22837
15:52:55|0.22863
15:52:56|0.22863
15:52:57|0.22859
15:52:58|0.22859
15:52:59|0.22852
15:53:00|0.22843
15:53:01|0.22852
15:53:02|0.22853
15:53:03|0.22871
15:53:04|0.22871
15:53:05|0.2287
15:53:06|0.22863
15:53:08|0.22866
15:53:09|0.22875
15:53:10|0.22887
15:53:11|0.22872
15:53:12|0.22893
15:53:13|0.22881
15:53:14|0.22891
15:53:15|0.229
15:53:16|0.2289
15:53:17|0.22891
15:53:18|0.229
15:53:19|0.22888
15:53:20|0.22896
15:53:21|0.229
15:53:23|0.22891
15:53:24|0.229
15:53:25|0.229
15:53:25|0.22896
15:53:26|0.22892
15:53:28|0.22937
15:53:28|0.2294
15:53:29|0.22942
15:53:31|0.22953
15:53:31|0.22936
15:53:33|0.22961
15:53:33|0.22941
15:53:34|0.22957
15:53:35|0.22939
15:53:36|0.22967
15:53:37|0.22951
15:53:38|0.22957
15:53:39|0.22953
15:53:40|0.2295
15:53:41|0.22947
15:53:42|0.22917
15:53:43|0.22889
15:53:44|0.229
15:53:46|0.22882
15:53:47|0.22902
15:53:48|0.22893
15:53:49|0.229
15:53:49|0.22899
15:53:50|0.22901
15:53:51|0.22903
15:53:52|0.22905
15:53:53|0.22905
15:53:54|0.22886
15:53:55|0.229
15:53:56|0.22908
15:53:58|0.22908
15:53:58|0.229
15:53:59|0.22886
15:54:00|0.22886
15:54:02|0.22886
15:54:03|0.22897
15:54:04|0.22916
15:54:05|0.22943
15:54:05|0.22924
15:54:06|0.22924
15:54:07|0.2292
15:54:09|0.22927
15:54:10|0.22933
15:54:11|0.22928
15:54:13|0.22926
15:54:13|0.22926
15:54:14|0.22935
15:54:15|0.22929
15:54:16|0.22933
15:54:17|0.22938
15:54:19|0.22928
15:54:20|0.2291
15:54:21|0.22926
15:54:21|0.22924
15:54:23|0.22911
15:54:23|0.2292
15:54:24|0.22913
15:54:25|0.22899
15:54:26|0.22886
15:54:27|0.22882
15:54:29|0.22876
15:54:30|0.22867
15:54:30|0.22875
15:54:32|0.22874
15:54:33|0.22893
15:54:33|0.2288
15:54:35|0.22895
15:54:36|0.22893
15:54:36|0.22896
15:54:37|0.22897
15:54:38|0.22891
15:54:39|0.22887
15:54:40|0.229
15:54:41|0.2291
15:54:43|0.22915
15:54:43|0.22894
15:54:45|0.22892
15:54:45|0.22891
15:54:46|0.2291
15:54:47|0.22894
15:54:48|0.22888
15:54:49|0.229
15:54:50|0.22905
15:54:51|0.2291
15:54:53|0.22926
15:54:53|0.22911
15:54:54|0.22891
15:54:55|0.22889
15:54:56|0.22889
15:54:57|0.22894
15:54:58|0.22888
15:54:59|0.22889
15:55:00|0.22888
15:55:01|0.2289
15:55:03|0.2289
15:55:03|0.22887
15:55:04|0.22885
15:55:05|0.22889
15:55:06|0.2289
15:55:08|0.22879
15:55:09|0.22877
15:55:09|0.22876
15:55:11|0.22861
15:55:12|0.22851
15:55:13|0.22823
15:55:14|0.22784
15:55:15|0.22778
15:55:16|0.22798
15:55:17|0.22784
15:55:18|0.22794
15:55:19|0.22775
15:55:20|0.22786
15:55:21|0.228
15:55:22|0.22792
15:55:23|0.22825
15:55:24|0.22849
15:55:25|0.22831
15:55:26|0.22837
15:55:27|0.22834
15:55:28|0.22864
15:55:29|0.22843
15:55:30|0.22833
15:55:31|0.22824
15:55:32|0.22832
15:55:33|0.22832
15:55:34|0.22842
15:55:35|0.22837
15:55:36|0.22825
15:55:37|0.2283
15:55:38|0.22827
15:55:39|0.22831
15:55:40|0.2282
15:55:41|0.22819
15:55:43|0.22816
15:55:43|0.22812
15:55:44|0.22837
15:55:45|0.22829
15:55:46|0.22847
15:55:48|0.2284
15:55:48|0.22836
15:55:49|0.22831
15:55:50|0.22815
15:55:52|0.22822
15:55:52|0.22821
15:55:54|0.22821
15:55:55|0.2281
15:55:56|0.22823
15:55:56|0.22831
15:55:58|0.22838
15:55:58|0.22832
15:56:00|0.22816
15:56:00|0.22819
15:56:02|0.22845
15:56:02|0.2284
15:56:04|0.22842
15:56:05|0.22836
15:56:06|0.22844
15:56:07|0.22878
15:56:08|0.22888
15:56:09|0.22882
15:56:10|0.22886
15:56:11|0.22916
15:56:13|0.22917
15:56:13|0.22904
15:56:14|0.22913
15:56:15|0.22912
15:56:16|0.22919
15:56:17|0.22907
15:56:18|0.22909
15:56:19|0.22913
15:56:20|0.22908
15:56:21|0.2292
15:56:22|0.2292
15:56:23|0.22968
15:56:24|0.2297
15:56:25|0.22969
15:56:26|0.22966
15:56:27|0.22977
15:56:28|0.22947
15:56:29|0.22954
15:56:30|0.23
15:56:31|0.22977
15:56:32|0.22984
15:56:33|0.22982
15:56:34|0.22999
15:56:35|0.2299
15:56:36|0.22979
15:56:37|0.22985
15:56:38|0.22983
15:56:40|0.22957
15:56:40|0.22965
15:56:41|0.22976
15:56:42|0.22976
15:56:43|0.22974
15:56:44|0.22958
15:56:46|0.22951
15:56:46|0.22958
15:56:48|0.2296
15:56:48|0.2296
15:56:49|0.22923
15:56:50|0.22949
15:56:51|0.2296
15:56:52|0.2296
15:56:53|0.22971
15:56:54|0.22967
15:56:55|0.22956
15:56:56|0.22964
15:56:57|0.2299
15:56:58|0.2299
15:57:00|0.22989
15:57:00|0.23
15:57:01|0.23
15:57:02|0.22999
15:57:03|0.22985
15:57:05|0.22983
15:57:05|0.22989
15:57:06|0.22981
15:57:08|0.22976
15:57:08|0.22985
15:57:10|0.22984
15:57:10|0.22989
15:57:12|0.22981
15:57:13|0.22984
15:57:15|0.2299
15:57:16|0.2299
15:57:16|0.22999
15:57:18|0.22982
15:57:18|0.22986
15:57:20|0.22988
15:57:20|0.22995
15:57:21|0.22979
15:57:23|0.22999
15:57:23|0.22991
15:57:24|0.22961
15:57:26|0.2299
15:57:26|0.22977
15:57:28|0.22979
15:57:29|0.2298
15:57:30|0.22976
15:57:31|0.22984
15:57:31|0.22984
15:57:32|0.22981
15:57:34|0.22983
15:57:34|0.22972
15:57:36|0.22977
15:57:37|0.22968
15:57:37|0.22945
15:57:38|0.22945
15:57:39|0.22945
15:57:40|0.22951
15:57:41|0.22957
15:57:43|0.22966
15:57:43|0.22947
15:57:44|0.22947
15:57:45|0.22951
15:57:47|0.22947
15:57:47|0.22948
15:57:49|0.2295
15:57:50|0.2295
15:57:51|0.2294
15:57:52|0.22945
15:57:53|0.22945
15:57:54|0.22979
15:57:55|0.22971
15:57:56|0.22963
15:57:57|0.2297
15:57:58|0.2297
15:57:59|0.22965
15:58:00|0.22982
15:58:01|0.22983
15:58:02|0.22985
15:58:03|0.22991
15:58:04|0.2299
15:58:05|0.22992
15:58:06|0.22996
15:58:07|0.22983
15:58:08|0.22987
15:58:09|0.2298
15:58:10|0.22964
15:58:11|0.22977
15:58:12|0.22967
15:58:14|0.22968
15:58:15|0.22977
15:58:16|0.22971
15:58:17|0.22976
15:58:18|0.22977
15:58:19|0.22977
15:58:20|0.23
15:58:20|0.23
15:58:22|0.23
15:58:23|0.23
15:58:24|0.23059
15:58:25|0.23076
15:58:26|0.23073
15:58:27|0.23075
15:58:28|0.2309
15:58:29|0.23109
15:58:30|0.23093
15:58:30|0.23149
15:58:32|0.23082
15:58:33|0.23101
15:58:34|0.23119
15:58:35|0.23147
15:58:36|0.23115
15:58:37|0.23076
15:58:38|0.2306
15:58:39|0.23049
15:58:40|0.2306
15:58:41|0.23066
15:58:42|0.23046
15:58:42|0.2304
15:58:44|0.23064
15:58:45|0.2309
15:58:46|0.23087
15:58:47|0.23046
15:58:48|0.23066
15:58:49|0.23091
15:58:50|0.23073
15:58:51|0.23066
15:58:51|0.23075
15:58:52|0.231
15:58:54|0.23094
15:58:55|0.23096
15:58:56|0.2308
15:58:57|0.23084
15:58:57|0.23085
15:58:59|0.2307
15:59:00|0.2307
15:59:00|0.2307
15:59:01|0.23065
15:59:03|0.23098
15:59:04|0.23083
15:59:05|0.23088
15:59:06|0.23093
15:59:07|0.23091
15:59:08|0.23083
15:59:09|0.23079
15:59:10|0.23091
15:59:11|0.23082
15:59:12|0.23085
15:59:13|0.23082
15:59:15|0.2309
15:59:16|0.231
15:59:17|0.231
15:59:18|0.231
15:59:19|0.23096
15:59:20|0.23095
15:59:21|0.23096
15:59:22|0.23096
15:59:23|0.23102
15:59:24|0.23126
15:59:25|0.23126
15:59:26|0.23133
15:59:27|0.23138
15:59:28|0.23137
15:59:29|0.23103
15:59:30|0.23107
15:59:31|0.23127
15:59:32|0.23117
15:59:33|0.23107
15:59:34|0.23125
15:59:35|0.2312
15:59:36|0.23113
15:59:37|0.2309
15:59:38|0.23083
15:59:39|0.23062
15:59:41|0.23079
15:59:41|0.23079
15:59:42|0.23121
15:59:43|0.23072
15:59:44|0.23091
15:59:45|0.2311
15:59:46|0.23088
15:59:47|0.23081
15:59:48|0.23072
15:59:49|0.23054
15:59:50|0.23059
15:59:51|0.23098
15:59:52|0.23074
15:59:53|0.23071
15:59:54|0.23047
15:59:55|0.23048
15:59:56|0.23036
15:59:57|0.23043
15:59:58|0.23039
15:59:59|0.23011
16:00:00|0.23041
16:00:01|0.23064
16:00:03|0.23053
16:00:03|0.23075
16:00:04|0.23085
16:00:05|0.23069
16:00:06|0.23063
16:00:07|0.23051
16:00:08|0.23066
16:00:09|0.23068
16:00:11|0.23076
16:00:11|0.23074
16:00:12|0.2307
16:00:14|0.23058
16:00:15|0.23091
16:00:17|0.23074
16:00:17|0.23067
16:00:18|0.23056
16:00:19|0.23064
16:00:20|0.2306
16:00:21|0.23045
16:00:22|0.23063
16:00:23|0.2304
16:00:24|0.23046
16:00:25|0.23043
16:00:26|0.23044
16:00:27|0.23038
16:00:28|0.23023
16:00:29|0.23031
16:00:30|0.23015
16:00:31|0.23027
16:00:32|0.23027
16:00:33|0.23022
16:00:34|0.23022
16:00:35|0.23021
16:00:36|0.23001
16:00:37|0.22995
16:00:38|0.22978
16:00:39|0.2298
16:00:40|0.22957
16:00:41|0.22936
16:00:42|0.22973
16:00:43|0.22974
16:00:44|0.22959
16:00:45|0.22958
16:00:46|0.22994
16:00:47|0.22961
16:00:48|0.23006
16:00:49|0.23005
16:00:50|0.22987
16:00:51|0.23001
16:00:52|0.23001
16:00:53|0.23
16:00:54|0.22995
16:00:55|0.23017
16:00:56|0.22994
16:00:57|0.22996
16:00:58|0.23017
16:00:59|0.22995
16:01:00|0.22983
16:01:01|0.22993
16:01:02|0.23006
16:01:03|0.23024
16:01:04|0.23003
16:01:05|0.23005
16:01:06|0.23002
16:01:07|0.23
16:01:08|0.23023
16:01:09|0.22983
16:01:10|0.22987
16:01:11|0.22995
16:01:12|0.22988
16:01:13|0.22978
16:01:14|0.22946
16:01:16|0.22939
16:01:17|0.22944
16:01:17|0.22925
16:01:18|0.22925
16:01:20|0.22918
16:01:21|0.2292
16:01:21|0.22924
16:01:23|0.22911
16:01:24|0.22915
16:01:25|0.22903
16:01:26|0.22904
16:01:26|0.22904
16:01:28|0.22911
16:01:29|0.22892
16:01:30|0.2289
16:01:31|0.2285
16:01:32|0.22831
16:01:33|0.22821
16:01:34|0.22821
16:01:35|0.22839
16:01:36|0.2284
16:01:37|0.22858
16:01:38|0.22858
16:01:39|0.22827
16:01:39|0.22839
16:01:41|0.22835
16:01:42|0.22836
16:01:43|0.22847
16:01:44|0.2285
16:01:45|0.22843
16:01:46|0.22852
16:01:47|0.2284
16:01:47|0.22849
16:01:49|0.22843
16:01:50|0.228
16:01:50|0.22811
16:01:52|0.22796
16:01:53|0.22807
16:01:54|0.22802
16:01:55|0.22793
16:01:55|0.22802
16:01:57|0.22813
16:01:57|0.22782
16:01:58|0.22797
16:02:00|0.22794
16:02:01|0.22793
16:02:01|0.22813
16:02:03|0.22794
16:02:04|0.22794
16:02:04|0.22792
16:02:05|0.22768
16:02:07|0.22777
16:02:07|0.22769
16:02:08|0.22777
16:02:10|0.22726
16:02:10|0.22705
16:02:12|0.22712
16:02:13|0.22708
16:02:14|0.22726
16:02:15|0.22713
16:02:16|0.2271
16:02:17|0.22698
16:02:18|0.22708
16:02:19|0.22701
16:02:20|0.22707
16:02:22|0.22693
16:02:22|0.22699
16:02:23|0.22702
16:02:24|0.22688
16:02:25|0.22683
16:02:27|0.22665
16:02:27|0.22635
16:02:29|0.22639
16:02:29|0.22631
16:02:31|0.22629
16:02:32|0.22627
16:02:32|0.22619
16:02:33|0.22613
16:02:34|0.22631
16:02:35|0.22636
16:02:36|0.22629
16:02:38|0.22622
16:02:38|0.22621
16:02:39|0.22643
16:02:41|0.22648
16:02:41|0.22658
16:02:42|0.22677
16:02:44|0.22664
16:02:44|0.22694
16:02:45|0.22694
16:02:46|0.22686
16:02:48|0.22699
16:02:49|0.22748
16:02:49|0.22701
16:02:50|0.22734
16:02:51|0.22725
16:02:53|0.22747
16:02:54|0.22727
16:02:54|0.22739
16:02:56|0.22737
16:02:56|0.22651
16:02:57|0.22636
16:02:58|0.22681
16:03:00|0.22676
16:03:00|0.22688
16:03:02|0.22695
16:03:02|0.22597
16:03:03|0.22595
16:03:04|0.22621
16:03:05|0.22628
16:03:06|0.2265
16:03:07|0.226
16:03:09|0.22643
16:03:09|0.22609
16:03:10|0.2263
16:03:11|0.22599
16:03:12|0.22631
16:03:13|0.22615
16:03:15|0.22632
16:03:15|0.22621
16:03:16|0.22621
16:03:18|0.22582
16:03:19|0.22616
16:03:21|0.22617
16:03:21|0.22617
16:03:22|0.22592
16:03:23|0.22613
16:03:24|0.22592
16:03:25|0.22606
16:03:26|0.22606
16:03:27|0.22626
16:03:28|0.22623
16:03:29|0.2264
16:03:30|0.22644
16:03:31|0.22663
16:03:32|0.22669
16:03:33|0.22691
16:03:34|0.22725
16:03:35|0.22703
16:03:36|0.227
16:03:38|0.227
16:03:38|0.22671
16:03:39|0.22689
16:03:40|0.22676
16:03:41|0.227
16:03:42|0.22664
16:03:43|0.22675
16:03:44|0.22667
16:03:45|0.22667
16:03:46|0.22656
16:03:47|0.22663
16:03:48|0.22668
16:03:49|0.22677
16:03:50|0.22697
16:03:51|0.22679
16:03:52|0.22688
16:03:53|0.22679
16:03:54|0.22682
16:03:55|0.22668
16:03:57|0.22676
16:03:58|0.22676
16:03:58|0.22668
16:03:59|0.22668
16:04:00|0.22653
16:04:01|0.22644
16:04:02|0.22611
16:04:03|0.22599
16:04:04|0.22616
16:04:05|0.22606
16:04:07|0.22598
16:04:08|0.22607
16:04:08|0.22617
16:04:09|0.22632
16:04:10|0.22588
16:04:12|0.22595
16:04:12|0.22586
16:04:14|0.22588
16:04:15|0.22587
16:04:16|0.22587
16:04:17|0.22589
16:04:18|0.22581
16:04:18|0.22581
16:04:19|0.22581
16:04:21|0.2257
16:04:22|0.22581
16:04:23|0.22589
16:04:24|0.22581
16:04:25|0.22583
16:04:26|0.22591
16:04:28|0.22614
16:04:28|0.2259
16:04:29|0.22593
16:04:30|0.2261
16:04:32|0.22618
16:04:33|0.22663
16:04:34|0.22648
16:04:34|0.22639
16:04:35|0.22653
16:04:37|0.22639
16:04:38|0.22646
16:04:39|0.22633
16:04:40|0.22651
16:04:40|0.22651
16:04:41|0.22634
16:04:42|0.22623
16:04:44|0.22632
16:04:45|0.22639
16:04:45|0.22633
16:04:46|0.22629
16:04:47|0.22623
16:04:49|0.22623
16:04:50|0.22643
16:04:50|0.22643
16:04:52|0.22617
16:04:53|0.22607
16:04:53|0.2262
16:04:55|0.22623
16:04:55|0.22622
16:04:56|0.22615
16:04:58|0.22623
16:04:59|0.22614
16:05:00|0.2265
16:05:01|0.22641
16:05:02|0.22642
16:05:02|0.22596
16:05:04|0.22601
16:05:05|0.2262
16:05:05|0.22611
16:05:07|0.22619
16:05:08|0.22599
16:05:09|0.22609
16:05:10|0.2262
16:05:11|0.22612
16:05:12|0.2262
16:05:13|0.22635
16:05:14|0.22636
16:05:15|0.22652
16:05:16|0.22638
16:05:17|0.22652
16:05:18|0.22622
16:05:19|0.22635
16:05:21|0.22613
16:05:21|0.22621
16:05:22|0.22638
16:05:23|0.22633
16:05:24|0.22628
16:05:25|0.22633
16:05:26|0.2263
16:05:27|0.22629
16:05:28|0.22613
16:05:29|0.22614
16:05:30|0.22617
16:05:31|0.22609
16:05:32|0.22613
16:05:33|0.226
16:05:34|0.226
16:05:35|0.2261
16:05:36|0.22629
16:05:37|0.22598
16:05:39|0.22603
16:05:40|0.22623
16:05:41|0.2261
16:05:42|0.22586
16:05:42|0.22596
16:05:43|0.226
16:05:44|0.22568
16:05:45|0.2254
16:05:46|0.22562
16:05:47|0.2254
16:05:48|0.22549
16:05:50|0.2254
16:05:50|0.2254
16:05:52|0.22525
16:05:53|0.22533
16:05:54|0.22567
16:05:55|0.22576
16:05:55|0.22552
16:05:56|0.22572
16:05:57|0.22556
16:05:58|0.22568
16:06:00|0.22566
16:06:00|0.22551
16:06:01|0.22527
16:06:02|0.2255
16:06:04|0.22551
16:06:05|0.22549
16:06:06|0.22545
16:06:07|0.22561
16:06:08|0.22555
16:06:09|0.22573
16:06:10|0.22546
16:06:11|0.22559
16:06:12|0.22568
16:06:13|0.22563
16:06:14|0.22539
16:06:15|0.22557
16:06:16|0.22557
16:06:17|0.22551
16:06:20|0.22549
16:06:21|0.22558
16:06:22|0.22558
16:06:23|0.22559
16:06:27|0.2256
16:06:29|0.22542
16:06:29|0.22541
16:06:36|0.22544
16:06:40|0.2248
16:06:41|0.22492
16:06:41|0.22501
16:06:43|0.22491
16:06:44|0.2249
16:06:45|0.2248
16:06:46|0.22489
16:06:46|0.22493
16:06:48|0.22499
16:06:49|0.2251
16:06:50|0.22519
16:06:50|0.2252
16:06:51|0.22532
16:06:53|0.22526
16:06:54|0.22527
16:06:54|0.22535
16:06:55|0.22511
16:06:56|0.22534
16:06:58|0.2251
16:06:59|0.22511
16:07:00|0.22524
16:07:01|0.22521
16:07:02|0.22509
16:07:03|0.22494
16:07:04|0.22541
16:07:05|0.22506
16:07:06|0.22541
16:07:07|0.22542
16:07:08|0.2254
16:07:09|0.22651
16:07:10|0.22637
16:07:11|0.22645
16:07:12|0.22618
16:07:13|0.22619
16:07:14|0.22634
16:07:15|0.2263
16:07:16|0.22636
16:07:17|0.2265
16:07:18|0.22664
16:07:19|0.22654
16:07:20|0.2261
16:07:21|0.22627
16:07:23|0.22627
16:07:24|0.22639
16:07:25|0.22628
16:07:26|0.22605
16:07:27|0.22605
16:07:28|0.22619
16:07:29|0.22615
16:07:31|0.22607
16:07:31|0.22605
16:07:32|0.22595
16:07:33|0.22591
16:07:34|0.22583
16:07:35|0.22567
16:07:36|0.22546
16:07:37|0.22579
16:07:38|0.22572
16:07:39|0.22569
16:07:40|0.2259
16:07:41|0.22596
16:07:42|0.22595
16:07:43|0.22613
16:07:45|0.22573
16:07:45|0.22588
16:07:46|0.22578
16:07:47|0.22577
16:07:48|0.22584
16:07:49|0.22604
16:07:50|0.22596
16:07:51|0.22603
16:07:52|0.22586
16:07:53|0.22598
16:07:54|0.22597
16:07:55|0.22619
16:07:56|0.2262
16:07:57|0.22619
16:07:58|0.22584
16:07:59|0.22579
16:08:00|0.22579
16:08:01|0.2259
16:08:02|0.22579
16:08:03|0.22583
16:08:04|0.2259
16:08:05|0.22572
16:08:06|0.22573
16:08:07|0.22582
16:08:08|0.2258
16:08:09|0.22562
16:08:10|0.22586
16:08:11|0.22581
16:08:12|0.22599
16:08:13|0.22599
16:08:14|0.22588
16:08:16|0.2259
16:08:16|0.22606
16:08:18|0.22604
16:08:18|0.22627
16:08:19|0.22644
16:08:21|0.22636
16:08:21|0.22627
16:08:23|0.2263
16:08:24|0.2264
16:08:25|0.22613
16:08:27|0.22643
16:08:28|0.22641
16:08:28|0.22633
16:08:30|0.22631
16:08:30|0.22632
16:08:31|0.22641
16:08:32|0.22649
16:08:34|0.22647
16:08:34|0.2262
16:08:36|0.22645
16:08:37|0.2264
16:08:38|0.22635
16:08:39|0.22641
16:08:39|0.22634
16:08:40|0.22625
16:08:42|0.22622
16:08:43|0.22631
16:08:44|0.22645
16:08:45|0.22636
16:08:46|0.22635
16:08:47|0.22646
16:08:47|0.22641
16:08:48|0.22631
16:08:50|0.22628
16:08:51|0.22626
16:08:52|0.22633
16:08:52|0.22628
16:08:54|0.22632
16:08:55|0.22626
16:08:56|0.22633
16:08:57|0.22635
16:08:57|0.2264
16:08:59|0.22635
16:09:00|0.22663
16:09:01|0.22663
16:09:02|0.22663
16:09:03|0.22678
16:09:03|0.22673
16:09:04|0.2267
16:09:06|0.22684
16:09:07|0.22661
16:09:07|0.22655
16:09:09|0.2264
16:09:09|0.22657
16:09:11|0.22659
16:09:12|0.2265
16:09:12|0.22644
16:09:13|0.22636
16:09:14|0.22648
16:09:15|0.22657
16:09:17|0.22651
16:09:17|0.2265
16:09:18|0.22636
16:09:20|0.22645
16:09:21|0.22629
16:09:22|0.2265
16:09:22|0.22644
16:09:24|0.22644
16:09:25|0.22657
16:09:26|0.22653
16:09:27|0.22654
16:09:29|0.22654
16:09:29|0.22653
16:09:30|0.2266
16:09:31|0.22684
16:09:32|0.22692
16:09:34|0.22681
16:09:35|0.22691
16:09:35|0.22691
16:09:37|0.22657
16:09:39|0.227
16:09:39|0.22699
16:09:40|0.22693
16:09:41|0.227
16:09:42|0.22701
16:09:43|0.22723
16:09:44|0.22728
16:09:45|0.22776
16:09:46|0.2277
16:09:47|0.22718
16:09:48|0.22709
16:09:49|0.22691
16:09:50|0.22681
16:09:51|0.22684
16:09:52|0.22688
16:09:53|0.22685
16:09:54|0.2271
16:09:55|0.22687
16:09:56|0.22697
16:09:57|0.22752
16:09:58|0.22728
16:09:59|0.22717
16:10:00|0.22734
16:10:01|0.22764
16:10:02|0.22752
16:10:03|0.22749
16:10:04|0.22753
16:10:05|0.22776
16:10:06|0.22775
16:10:08|0.22754
16:10:08|0.22758
16:10:09|0.22768
16:10:10|0.22754
16:10:11|0.22774
16:10:12|0.22777
16:10:13|0.22771
16:10:15|0.22756
16:10:16|0.22756
16:10:16|0.22763
16:10:18|0.22759
16:10:18|0.22754
16:10:20|0.22757
16:10:20|0.22757
16:10:21|0.22774
16:10:22|0.2276
16:10:23|0.22753
16:10:25|0.22748
16:10:27|0.22734
16:10:28|0.22723
16:10:28|0.22719
16:10:30|0.22713
16:10:31|0.2271
16:10:32|0.22703
16:10:33|0.22714
16:10:33|0.22715
16:10:35|0.22696
16:10:36|0.22691
16:10:37|0.22706
16:10:38|0.22701
16:10:39|0.22694
16:10:40|0.22678
16:10:41|0.2268
16:10:42|0.22678
16:10:43|0.22669
16:10:44|0.22678
16:10:45|0.22682
16:10:45|0.227
16:10:47|0.2269
16:10:48|0.22703
16:10:49|0.22724
16:10:50|0.22713
16:10:51|0.22699
16:10:52|0.22702
16:10:52|0.22698
16:10:54|0.22713
16:10:55|0.22723
16:10:56|0.2273
16:10:57|0.2273
16:10:58|0.2273
16:10:59|0.22733
16:11:00|0.22737
16:11:01|0.22745
16:11:02|0.22745
16:11:03|0.22727
16:11:03|0.22742
16:11:05|0.22742
16:11:06|0.22745
16:11:07|0.22757
16:11:08|0.22745
16:11:08|0.22756
16:11:10|0.22741
16:11:11|0.22741
16:11:11|0.22742
16:11:13|0.22732
16:11:13|0.22729
16:11:15|0.22743
16:11:16|0.22742
16:11:17|0.22735
16:11:17|0.22737
16:11:19|0.2275
16:11:19|0.22749
16:11:21|0.22745
16:11:22|0.22711
16:11:23|0.22711
16:11:24|0.22727
16:11:25|0.22726
16:11:27|0.22702
16:11:27|0.227
16:11:28|0.22715
16:11:29|0.22715
16:11:30|0.22717
16:11:31|0.22725
16:11:32|0.22718
16:11:33|0.22718
16:11:34|0.22723
16:11:35|0.22717
16:11:36|0.22714
16:11:37|0.22683
16:11:38|0.22705
16:11:39|0.2268
16:11:40|0.2268
16:11:41|0.2268
16:11:42|0.22688
16:11:43|0.22692
16:11:44|0.22695
16:11:45|0.22671
16:11:46|0.22666
16:11:47|0.22665
16:11:49|0.22674
16:11:49|0.22674
16:11:51|0.22652
16:11:52|0.22652
16:11:53|0.22655
16:11:53|0.22647
16:11:54|0.22661
16:11:55|0.22667
16:11:56|0.2266
16:11:58|0.22664
16:11:59|0.22661
16:11:59|0.2266
16:12:00|0.2265
16:12:02|0.22654
16:12:03|0.22655
16:12:04|0.22653
16:12:05|0.2266
16:12:05|0.2266
16:12:06|0.22656
16:12:07|0.22658
16:12:08|0.22641
16:12:09|0.22635
16:12:10|0.2266
16:12:11|0.2266
16:12:12|0.22657
16:12:13|0.22662
16:12:14|0.22647
16:12:15|0.22647
16:12:16|0.22646
16:12:17|0.22646
16:12:18|0.22646
16:12:19|0.22652
16:12:21|0.22678
16:12:21|0.22692
16:12:23|0.22697
16:12:23|0.22687
16:12:24|0.22684
16:12:25|0.22687
16:12:27|0.2269
16:12:28|0.227
16:12:29|0.22723
16:12:30|0.22709
16:12:31|0.22721
16:12:32|0.22715
16:12:33|0.22707
16:12:35|0.2268
16:12:36|0.22697
16:12:37|0.22687
16:12:38|0.2269
16:12:39|0.2269
16:12:40|0.2269
16:12:41|0.22697
16:12:42|0.22705
16:12:43|0.22696
16:12:44|0.22697
16:12:45|0.22697
16:12:46|0.22695
16:12:46|0.22695
16:12:48|0.22695
16:12:49|0.22704
16:12:50|0.22704
16:12:51|0.22704
16:12:52|0.22692
16:12:53|0.22693
16:12:54|0.2271
16:12:55|0.22696
16:12:56|0.22695
16:12:57|0.22696
16:12:58|0.22706
16:12:59|0.22711
16:13:00|0.22679
16:13:01|0.22654
16:13:02|0.22675
16:13:03|0.22669
16:13:04|0.22659
16:13:05|0.2266
16:13:06|0.22665
16:13:07|0.22657
16:13:08|0.2265
16:13:09|0.22657
16:13:10|0.22656
16:13:11|0.22658
16:13:12|0.22658
16:13:13|0.22675
16:13:14|0.22675
16:13:15|0.22645
16:13:16|0.22645
16:13:17|0.22659
16:13:18|0.22655
16:13:19|0.22655
16:13:20|0.22657
16:13:21|0.22664
16:13:22|0.22665
16:13:23|0.22655
16:13:24|0.22643
16:13:25|0.2265
16:13:26|0.22646
16:13:27|0.22648
16:13:29|0.22658
16:13:30|0.2265
16:13:31|0.22652
16:13:32|0.22656
16:13:33|0.2265
16:13:34|0.22654
16:13:35|0.22651
16:13:36|0.22653
16:13:37|0.22664
16:13:38|0.22647
16:13:40|0.22653
16:13:40|0.22653
16:13:41|0.22651
16:13:42|0.22651
16:13:43|0.22653
16:13:44|0.22653
16:13:45|0.2266
16:13:46|0.22645
16:13:47|0.2266
16:13:49|0.22655
16:13:50|0.22641
16:13:51|0.22649
16:13:52|0.22649
16:13:53|0.2265
16:13:54|0.22659
16:13:55|0.22658
16:13:56|0.22657
16:13:57|0.22655
16:13:58|0.22647
16:13:59|0.22647
16:14:00|0.22634
16:14:01|0.22641
16:14:02|0.22643
16:14:03|0.2265
16:14:04|0.22645
16:14:05|0.22645
16:14:06|0.22645
16:14:07|0.22646
16:14:08|0.22639
16:14:10|0.22606
16:14:10|0.22601
16:14:11|0.22614
16:14:12|0.22613
16:14:13|0.22619
16:14:14|0.22601
16:14:15|0.22613
16:14:16|0.22625
16:14:17|0.22615
16:14:18|0.2262
16:14:19|0.22584
16:14:20|0.22553
16:14:21|0.2255
16:14:22|0.22515
16:14:23|0.22533
16:14:24|0.22555
16:14:25|0.22568
16:14:26|0.22566
16:14:27|0.2254
16:14:29|0.22536
16:14:30|0.22542
16:14:31|0.22557
16:14:32|0.22556
16:14:33|0.22559
16:14:34|0.22564
16:14:36|0.226
16:14:36|0.22589
16:14:37|0.2258
16:14:38|0.22592
16:14:39|0.22546
16:14:40|0.22567
16:14:41|0.2257
16:14:42|0.22594
16:14:43|0.22574
16:14:44|0.22562
16:14:45|0.22559
16:14:46|0.22546
16:14:47|0.22539
16:14:48|0.22524
16:14:49|0.2253
16:14:50|0.22539
16:14:51|0.22522
16:14:52|0.22536
16:14:53|0.22543
16:14:54|0.22546
16:14:55|0.22548
16:14:56|0.2254
16:14:57|0.22513
16:14:58|0.22538
16:14:59|0.22536
16:15:00|0.22529
16:15:02|0.22534
16:15:02|0.2253
16:15:03|0.2254
16:15:05|0.22543
16:15:06|0.22536
16:15:06|0.22546
16:15:07|0.22581
16:15:09|0.22564
16:15:10|0.22577
16:15:10|0.22572
16:15:12|0.22574
16:15:13|0.22577
16:15:13|0.22577
16:15:15|0.22584
16:15:15|0.2258
16:15:17|0.22597
16:15:17|0.22588
16:15:19|0.22602
16:15:19|0.226
16:15:21|0.22608
16:15:21|0.22603
16:15:23|0.22646
16:15:24|0.2266
16:15:24|0.22648
16:15:25|0.22644
16:15:27|0.22657
16:15:27|0.22651
16:15:28|0.22657
16:15:30|0.22632
16:15:31|0.22642
16:15:32|0.22643
16:15:33|0.2265
16:15:34|0.22646
16:15:36|0.22657
16:15:37|0.22635
16:15:37|0.22634
16:15:39|0.22656
16:15:40|0.22654
16:15:41|0.22638
16:15:42|0.22652
16:15:43|0.22649
16:15:44|0.22666
16:15:45|0.22658
16:15:46|0.22693
16:15:47|0.22737
16:15:48|0.22703
16:15:49|0.2271
16:15:50|0.22724
16:15:51|0.22695
16:15:52|0.22736
16:15:54|0.22729
16:15:55|0.22721
16:15:55|0.22735
16:15:57|0.22719
16:15:57|0.22719
16:15:59|0.22739
16:16:00|0.22727
16:16:00|0.22717
16:16:02|0.22709
16:16:02|0.22708
16:16:04|0.22697
16:16:04|0.22744
16:16:06|0.22728
16:16:06|0.22748
16:16:08|0.22749
16:16:08|0.22765
16:16:09|0.22756
16:16:11|0.22795
16:16:11|0.2277
16:16:13|0.22763
16:16:13|0.22763
16:16:14|0.2275
16:16:15|0.22741
16:16:17|0.22758
16:16:17|0.22774
16:16:18|0.22795
16:16:20|0.22788
16:16:21|0.22778
16:16:21|0.22855
16:16:22|0.22851
16:16:23|0.22868
16:16:25|0.22893
16:16:25|0.22882
16:16:26|0.22891
16:16:27|0.22908
16:16:28|0.22897
16:16:29|0.22889
16:16:31|0.22846
16:16:32|0.2285
16:16:33|0.22858
16:16:35|0.22856
16:16:35|0.22879
16:16:36|0.22885
16:16:38|0.22878
16:16:38|0.2289
16:16:40|0.22903
16:16:41|0.22942
16:16:41|0.22986
16:16:42|0.22955
16:16:44|0.22974
16:16:45|0.22967
16:16:45|0.23014
16:16:47|0.2294
16:16:48|0.22918
16:16:48|0.2293
16:16:50|0.22897
16:16:50|0.22899
16:16:52|0.22896
16:16:53|0.22884
16:16:54|0.22886
16:16:54|0.22901
16:16:55|0.22898
16:16:56|0.22902
16:16:58|0.22863
16:16:59|0.2286
16:17:00|0.22868
16:17:01|0.22851
16:17:01|0.2286
16:17:03|0.22861
16:17:04|0.22877
16:17:04|0.22862
16:17:06|0.22868
16:17:07|0.22846
16:17:08|0.22825
16:17:09|0.22824
16:17:10|0.2285
16:17:11|0.22824
16:17:13|0.22819
16:17:13|0.22819
16:17:14|0.22814
16:17:15|0.22817
16:17:16|0.22828
16:17:17|0.22834
16:17:18|0.22837
16:17:19|0.22849
16:17:20|0.22855
16:17:21|0.22878
16:17:22|0.22867
16:17:23|0.22875
16:17:24|0.22874
16:17:25|0.2288
16:17:26|0.22887
16:17:27|0.22887
16:17:28|0.22887
16:17:29|0.22917
16:17:30|0.2291
16:17:31|0.22923
16:17:33|0.22923
16:17:34|0.22938
16:17:35|0.22936
16:17:36|0.2291
16:17:37|0.22916
16:17:38|0.2292
16:17:39|0.2292
16:17:40|0.22944
16:17:41|0.22929
16:17:42|0.22963
16:17:43|0.22952
16:17:44|0.22951
16:17:45|0.22939
16:17:46|0.22937
16:17:47|0.22957
16:17:48|0.22946
16:17:49|0.22933
16:17:50|0.22941
16:17:51|0.22944
16:17:52|0.22932
16:17:53|0.22941
16:17:54|0.22926
16:17:55|0.22924
16:17:56|0.2293
16:17:57|0.22926
16:17:58|0.22933
16:17:59|0.22921
16:18:00|0.22929
16:18:01|0.22928
16:18:02|0.22937
16:18:03|0.22924
16:18:04|0.2293
16:18:05|0.22944
16:18:06|0.22934
16:18:07|0.22964
16:18:08|0.22964
16:18:09|0.22972
16:18:10|0.22978
16:18:11|0.22985
16:18:12|0.22981
16:18:13|0.22992
16:18:14|0.22981
16:18:15|0.2298
16:18:16|0.2297
16:18:17|0.22971
16:18:18|0.22975
16:18:19|0.22975
16:18:20|0.22982
16:18:21|0.22971
16:18:22|0.22985
16:18:23|0.22971
16:18:24|0.22947
16:18:25|0.22958
16:18:26|0.22957
16:18:27|0.22956
16:18:28|0.22958
16:18:29|0.22981
16:18:30|0.22966
16:18:31|0.22966
16:18:32|0.22961
16:18:34|0.22969
16:18:35|0.22964
16:18:36|0.22961
16:18:36|0.22972
16:18:38|0.22972
16:18:39|0.2298
16:18:40|0.22981
16:18:41|0.22979
16:18:42|0.22989
16:18:43|0.22973
16:18:44|0.22969
16:18:45|0.22966
16:18:46|0.22967
16:18:47|0.22981
16:18:47|0.22958
16:18:49|0.2298
16:18:50|0.22977
16:18:51|0.22987
16:18:52|0.2298
16:18:53|0.22996
16:18:54|0.22986
16:18:55|0.22986
16:18:56|0.22996
16:18:56|0.23
16:18:58|0.23016
16:18:59|0.23042
16:19:00|0.23008
16:19:00|0.2302
16:19:02|0.23044
16:19:03|0.23045
16:19:04|0.23044
16:19:05|0.23034
16:19:06|0.23042
16:19:06|0.23041
16:19:07|0.23046
16:19:08|0.23077
16:19:10|0.23092
16:19:11|0.23067
16:19:12|0.23064
16:19:13|0.23059
16:19:14|0.23078
16:19:16|0.23071
16:19:16|0.2307
16:19:17|0.23096
16:19:18|0.23094
16:19:20|0.23092
16:19:20|0.23095
16:19:21|0.23111
16:19:22|0.23092
16:19:24|0.23066
16:19:24|0.23089
16:19:25|0.23087
16:19:26|0.23096
16:19:27|0.23093
16:19:28|0.2311
16:19:29|0.23096
16:19:30|0.23114
16:19:31|0.23111
16:19:32|0.23117
16:19:34|0.23036
16:19:35|0.23048
16:19:35|0.23076
16:19:37|0.2304
16:19:38|0.23037
16:19:39|0.23066
16:19:40|0.23049
16:19:41|0.23051
16:19:42|0.23032
16:19:43|0.23044
16:19:44|0.23076
16:19:45|0.23049
16:19:46|0.23049
16:19:47|0.23045
16:19:48|0.23045
16:19:49|0.23037
16:19:50|0.23033
16:19:51|0.23045
16:19:52|0.23043
16:19:53|0.23031
16:19:54|0.23036
16:19:55|0.23011
16:19:57|0.23031
16:19:57|0.23046
16:19:58|0.23024
16:19:59|0.22992
16:20:00|0.22963
16:20:01|0.22975
16:20:02|0.2299
16:20:03|0.22989
16:20:04|0.2299
16:20:05|0.22976
16:20:06|0.22968
16:20:07|0.22959
16:20:08|0.22942
16:20:09|0.22951
16:20:10|0.22972
16:20:11|0.2296
16:20:12|0.22944
16:20:14|0.22991
16:20:14|0.22999
16:20:15|0.22999
16:20:16|0.23005
16:20:18|0.22999
16:20:18|0.22989
16:20:19|0.23012
16:20:20|0.22995
16:20:21|0.23003
16:20:22|0.23008
16:20:23|0.23024
16:20:25|0.23032
16:20:26|0.23035
16:20:27|0.23016
16:20:28|0.22992
16:20:29|0.22998
16:20:29|0.22994
16:20:32|0.22999
16:20:32|0.23013
16:20:33|0.23025
16:20:34|0.23032
16:20:35|0.23029
16:20:37|0.23022
16:20:38|0.23011
16:20:39|0.23009
16:20:40|0.22993
16:20:42|0.2299
16:20:42|0.22991
16:20:43|0.2299
16:20:45|0.22986
16:20:46|0.22985
16:20:47|0.22995
16:20:48|0.22991
16:20:48|0.2299
16:20:50|0.22978
16:20:50|0.22992
16:20:51|0.22992
16:20:52|0.22986
16:20:53|0.22974
16:20:54|0.22978
16:20:56|0.2295
16:20:57|0.2293
16:20:58|0.22929
16:20:59|0.22912
16:20:59|0.22927
16:21:01|0.22899
16:21:02|0.22898
16:21:03|0.22901
16:21:04|0.22905
16:21:05|0.22901
16:21:06|0.22881
16:21:07|0.22886
16:21:08|0.22874
16:21:09|0.22878
16:21:10|0.22876
16:21:11|0.22869
16:21:12|0.2285
16:21:13|0.22853
16:21:14|0.22845
16:21:15|0.22851
16:21:16|0.22848
16:21:17|0.22833
16:21:18|0.22851
16:21:19|0.22825
16:21:20|0.22819
16:21:21|0.22812
16:21:22|0.22794
16:21:23|0.22817
16:21:24|0.22818
16:21:25|0.22796
16:21:26|0.22799
16:21:27|0.22787
16:21:28|0.22843
16:21:29|0.22946
16:21:30|0.22907
16:21:31|0.22888
16:21:32|0.22908
16:21:33|0.22944
16:21:34|0.22929
16:21:36|0.22939
16:21:37|0.2295
16:21:38|0.22937
16:21:39|0.22916
16:21:41|0.22915
16:21:42|0.22902
16:21:42|0.22901
16:21:43|0.2295
16:21:45|0.22962
16:21:45|0.22954
16:21:47|0.22953
16:21:48|0.22963
16:21:49|0.22965
16:21:50|0.2297
16:21:51|0.22945
16:21:52|0.22945
16:21:53|0.22944
16:21:55|0.22964
16:21:55|0.22954
16:21:56|0.2297
16:21:57|0.22995
16:21:58|0.2298
16:21:59|0.22991
16:22:00|0.22981
16:22:01|0.22981
16:22:03|0.22999
16:22:03|0.2301
16:22:04|0.23042
16:22:06|0.23013
16:22:06|0.23018
16:22:07|0.23005
16:22:08|0.23042
16:22:09|0.23019
16:22:10|0.23038
16:22:11|0.23032
16:22:12|0.23069
16:22:13|0.23072
16:22:14|0.23099
16:22:15|0.2311
16:22:16|0.231
16:22:17|0.231
16:22:18|0.23077
16:22:19|0.23092
16:22:20|0.23069
16:22:21|0.23065
16:22:22|0.23034
16:22:23|0.2304
16:22:24|0.23102
16:22:25|0.23089
16:22:26|0.23095
16:22:27|0.23093
16:22:28|0.23081
16:22:29|0.2308
16:22:30|0.23086
16:22:31|0.23091
16:22:32|0.23085
16:22:33|0.23079
16:22:34|0.23102
16:22:35|0.23062
16:22:36|0.23069
16:22:38|0.23082
16:22:39|0.23077
16:22:41|0.23078
16:22:41|0.23087
16:22:42|0.23087
16:22:44|0.23095
16:22:45|0.23097
16:22:45|0.23107
16:22:47|0.23105
16:22:48|0.23149
16:22:48|0.23143
16:22:50|0.23141
16:22:51|0.23148
16:22:52|0.23166
16:22:52|0.23171
16:22:54|0.23166
16:22:55|0.23144
16:22:56|0.23101
16:22:57|0.23131
16:22:58|0.23139
16:22:59|0.231
16:23:00|0.2311
16:23:00|0.23095
16:23:02|0.23099
16:23:03|0.23108
16:23:04|0.23145
16:23:05|0.23148
16:23:05|0.23184
16:23:07|0.23195
16:23:08|0.23184
16:23:08|0.23183
16:23:10|0.23188
16:23:10|0.23196
16:23:12|0.23194
16:23:13|0.23215
16:23:14|0.23203
16:23:15|0.23229
16:23:16|0.23245
16:23:17|0.23237
16:23:18|0.23268
16:23:19|0.233
16:23:20|0.2328
16:23:21|0.23271
16:23:22|0.23283
16:23:23|0.23275
16:23:24|0.23265
16:23:25|0.23272
16:23:26|0.23301
16:23:27|0.23273
16:23:28|0.23317
16:23:29|0.23316
16:23:30|0.23309
16:23:31|0.23293
16:23:32|0.23307
16:23:33|0.23299
16:23:34|0.23316
16:23:35|0.23321
16:23:36|0.23343
16:23:37|0.23344
16:23:39|0.2338
16:23:40|0.23407
16:23:41|0.23301
16:23:42|0.23281
16:23:43|0.23342
16:23:44|0.23338
16:23:45|0.23359
16:23:46|0.23353
16:23:47|0.23332
16:23:49|0.23328
16:23:49|0.23348
16:23:50|0.23322
16:23:51|0.23335
16:23:52|0.23349
16:23:53|0.23328
16:23:54|0.2335
16:23:55|0.2334
16:23:56|0.23348
16:23:57|0.23349
16:23:58|0.23325
16:23:59|0.23348
16:24:00|0.23351
16:24:01|0.23371
16:24:02|0.23378
16:24:03|0.23376
16:24:04|0.23375
16:24:05|0.23395
16:24:06|0.23385
16:24:07|0.23388
16:24:09|0.23383
16:24:09|0.23399
16:24:10|0.23393
16:24:12|0.23414
16:24:12|0.23415
16:24:13|0.23431
16:24:14|0.23426
16:24:15|0.23424
16:24:16|0.23435
16:24:17|0.23448
16:24:18|0.23448
16:24:19|0.23452
16:24:20|0.23479
16:24:21|0.23485
16:24:23|0.2349
16:24:23|0.23486
16:24:24|0.23486
16:24:25|0.23461
16:24:26|0.23421
16:24:27|0.2342
16:24:28|0.23421
16:24:29|0.2342
16:24:30|0.23423
16:24:31|0.23392
16:24:32|0.23406
16:24:33|0.23396
16:24:35|0.23395
16:24:35|0.23407
16:24:36|0.23393
16:24:38|0.23397
16:24:39|0.23385
16:24:40|0.23391
16:24:41|0.2339
16:24:42|0.23402
16:24:43|0.23409
16:24:45|0.23409
16:24:46|0.2342
16:24:46|0.23439
16:24:48|0.2343
16:24:49|0.23428
16:24:50|0.23424
16:24:51|0.2343
16:24:52|0.23433
16:24:53|0.23427
16:24:53|0.23426
16:24:54|0.23461
16:24:56|0.23454
16:24:56|0.23473
16:24:57|0.23448
16:24:59|0.23465
16:25:00|0.23476
16:25:01|0.23501
16:25:02|0.23512
16:25:03|0.23513
16:25:04|0.23501
16:25:05|0.23517
16:25:06|0.23528
16:25:07|0.2352
16:25:09|0.23555
16:25:09|0.23546
16:25:10|0.23546
16:25:11|0.23577
16:25:12|0.23613
16:25:13|0.23617
16:25:14|0.23601
16:25:15|0.23593
16:25:16|0.23606
16:25:17|0.2362
16:25:18|0.23619
16:25:19|0.23623
16:25:20|0.23627
16:25:21|0.23636
16:25:22|0.23633
16:25:23|0.23639
16:25:24|0.23622
16:25:25|0.2365
16:25:26|0.23631
16:25:27|0.23594
16:25:28|0.2361
16:25:29|0.23528
16:25:30|0.23525
16:25:31|0.2352
16:25:32|0.23508
16:25:33|0.2348
16:25:34|0.23518
16:25:35|0.23505
16:25:36|0.23527
16:25:37|0.23524
16:25:38|0.23538
16:25:40|0.23507
16:25:40|0.23519
16:25:42|0.23481
16:25:43|0.23487
16:25:44|0.23486
16:25:45|0.23464
16:25:46|0.23459
16:25:47|0.23415
16:25:48|0.23442
16:25:49|0.23414
16:25:50|0.23414
16:25:51|0.23429
16:25:53|0.23432
16:25:54|0.23408
16:25:55|0.23399
16:25:55|0.23418
16:25:56|0.23403
16:25:57|0.23412
16:25:58|0.23397
16:25:59|0.23409
16:26:00|0.23392
16:26:02|0.23421
16:26:03|0.23396
16:26:03|0.23396
16:26:04|0.23395
16:26:05|0.23427
16:26:06|0.2342
16:26:07|0.23424
16:26:09|0.2343
16:26:09|0.23444
16:26:11|0.23449
16:26:12|0.23443
16:26:12|0.23469
16:26:14|0.23455
16:26:14|0.23428
16:26:16|0.23427
16:26:17|0.23415
16:26:17|0.23419
16:26:19|0.23426
16:26:19|0.23427
16:26:21|0.23428
16:26:21|0.23418
16:26:23|0.23417
16:26:23|0.2343
16:26:24|0.23421
16:26:25|0.2341
16:26:27|0.23414
16:26:27|0.23413
16:26:29|0.234
16:26:30|0.23387
16:26:30|0.23398
16:26:32|0.23396
16:26:32|0.23391
16:26:34|0.23389
16:26:34|0.23385
16:26:36|0.23376
16:26:36|0.23359
16:26:37|0.2338
16:26:38|0.23364
16:26:39|0.23359
16:26:40|0.2338
16:26:42|0.23377
16:26:43|0.23359
16:26:44|0.23407
16:26:45|0.23417
16:26:46|0.234
16:26:47|0.23401
16:26:48|0.23392
16:26:49|0.23398
16:26:50|0.23377
16:26:51|0.2339
16:26:52|0.23401
16:26:53|0.23411
16:26:54|0.2341
16:26:55|0.23405
16:26:56|0.23439
16:26:57|0.2344
16:26:58|0.23405
16:26:59|0.234
16:27:00|0.23413
16:27:01|0.23411
16:27:02|0.23407
16:27:03|0.23416
16:27:04|0.23394
16:27:05|0.23417
16:27:06|0.23407
16:27:07|0.23383
16:27:08|0.234
16:27:09|0.23393
16:27:10|0.23391
16:27:11|0.23387
16:27:12|0.23406
16:27:13|0.23411
16:27:14|0.23385
16:27:15|0.23406
16:27:16|0.234
16:27:17|0.23412
16:27:18|0.23394
16:27:19|0.23371
16:27:20|0.23439
16:27:21|0.23427
16:27:22|0.23438
16:27:23|0.23441
16:27:24|0.23439
16:27:25|0.23443
16:27:26|0.23472
16:27:27|0.23473
16:27:28|0.23529
16:27:29|0.23497
16:27:30|0.23524
16:27:31|0.23515
16:27:32|0.23506
16:27:33|0.23519
16:27:34|0.23503
16:27:35|0.23496
16:27:36|0.23503
16:27:37|0.23532
16:27:38|0.23528
16:27:39|0.23515
16:27:40|0.23533
16:27:41|0.23519
16:27:43|0.23486
16:27:44|0.23498
16:27:45|0.23505
16:27:46|0.23512
16:27:47|0.23536
16:27:48|0.23535
16:27:48|0.23567
16:27:50|0.23556
16:27:51|0.23555
16:27:53|0.23533
16:27:53|0.23533
16:27:54|0.23544
16:27:55|0.23526
16:27:56|0.23513
16:27:57|0.23508
16:27:58|0.23509
16:27:59|0.23508
16:28:00|0.23499
16:28:01|0.23505
16:28:02|0.23494
16:28:03|0.23488
16:28:04|0.23493
16:28:05|0.23502
16:28:06|0.2349
16:28:07|0.23475
16:28:08|0.23498
16:28:10|0.23472
16:28:10|0.23491
16:28:11|0.23475
16:28:12|0.23495
16:28:13|0.23485
16:28:15|0.23465
16:28:15|0.23477
16:28:16|0.23522
16:28:17|0.23506
16:28:18|0.23506
16:28:19|0.23511
16:28:20|0.23513
16:28:21|0.23505
16:28:22|0.2351
16:28:23|0.23532
16:28:24|0.23524
16:28:25|0.235
16:28:26|0.23509
16:28:28|0.23494
16:28:28|0.23499
16:28:29|0.2351
16:28:31|0.23497
16:28:32|0.2353
16:28:33|0.23543
16:28:34|0.23539
16:28:34|0.2357
16:28:35|0.23583
16:28:36|0.23575
16:28:37|0.23544
16:28:38|0.23574
16:28:39|0.23548
16:28:40|0.23565
16:28:41|0.23553
16:28:43|0.23555
16:28:43|0.2356
16:28:45|0.23564
16:28:46|0.23562
16:28:47|0.23542
16:28:48|0.2356
16:28:49|0.2357
16:28:50|0.23577
16:28:51|0.23595
16:28:52|0.23601
16:28:54|0.23601
16:28:54|0.23604
16:28:55|0.23595
16:28:56|0.23551
16:28:57|0.23534
16:28:58|0.23535
16:28:59|0.23526
16:29:01|0.23532
16:29:01|0.23522
16:29:02|0.23523
16:29:03|0.23529
16:29:04|0.23548
16:29:05|0.23513
16:29:07|0.23498
16:29:08|0.23482
16:29:09|0.23489
16:29:09|0.23481
16:29:11|0.2347
16:29:11|0.23483
16:29:13|0.23455
16:29:14|0.23435
16:29:15|0.23441
16:29:15|0.23499
16:29:17|0.23463
16:29:17|0.2343
16:29:18|0.23435
16:29:19|0.2344
16:29:20|0.23479
16:29:21|0.23479
16:29:22|0.23468
16:29:23|0.23472
16:29:24|0.23473
16:29:25|0.23474
16:29:26|0.23457
16:29:28|0.23478
16:29:29|0.23474
16:29:30|0.23471
16:29:31|0.23469
16:29:32|0.23463
16:29:33|0.23456
16:29:34|0.23458
16:29:35|0.2346
16:29:36|0.23467
16:29:37|0.23458
16:29:38|0.23459
16:29:39|0.23459
16:29:40|0.23436
16:29:41|0.2345
16:29:42|0.23463
16:29:43|0.23463
16:29:45|0.23468
16:29:46|0.23468
16:29:47|0.23478
16:29:48|0.23436
16:29:49|0.23441
16:29:51|0.2345
16:29:51|0.23449
16:29:52|0.23464
16:29:53|0.2345
16:29:54|0.23442
16:29:55|0.23444
16:29:56|0.23456
16:29:57|0.23455
16:29:58|0.2345
16:29:59|0.23455
16:30:00|0.2346
16:30:01|0.23448
16:30:02|0.23448
16:30:03|0.23446
16:30:04|0.23446
16:30:05|0.23447
16:30:07|0.23443
16:30:08|0.2342
16:30:08|0.23404
16:30:09|0.2339
16:30:10|0.23383
16:30:11|0.23371
16:30:12|0.23339
16:30:13|0.23335
16:30:15|0.23341
16:30:15|0.23334
16:30:16|0.23352
16:30:17|0.23342
16:30:18|0.23358
16:30:20|0.23355
16:30:20|0.23345
16:30:21|0.23356
16:30:22|0.23349
16:30:23|0.23345
16:30:24|0.23345
16:30:25|0.23331
16:30:26|0.2332
16:30:28|0.23292
16:30:28|0.23297
16:30:30|0.23306
16:30:31|0.23327
16:30:32|0.23308
16:30:33|0.23289
16:30:33|0.2332
16:30:34|0.23328
16:30:35|0.23305
16:30:37|0.23322
16:30:38|0.23306
16:30:38|0.23314
16:30:39|0.23301
16:30:40|0.23298
16:30:41|0.23305
16:30:43|0.23302
16:30:44|0.23302
16:30:45|0.23299
16:30:46|0.23219
16:30:48|0.23219
16:30:48|0.2323
16:30:49|0.23231
16:30:50|0.23257
16:30:51|0.23249
16:30:52|0.23223
16:30:53|0.23223
16:30:54|0.23223
16:30:55|0.23203
16:30:56|0.23218
16:30:57|0.23216
16:30:58|0.23236
16:30:59|0.23243
16:31:01|0.23237
16:31:02|0.23258
16:31:03|0.23209
16:31:04|0.23208
16:31:05|0.23226
16:31:06|0.23229
16:31:07|0.23225
16:31:08|0.23178
16:31:09|0.23173
16:31:10|0.23171
16:31:11|0.2317
16:31:12|0.23151
16:31:13|0.23151
16:31:14|0.23135
16:31:15|0.23142
16:31:16|0.23164
16:31:17|0.23147
16:31:18|0.23155
16:31:19|0.23088
16:31:20|0.23085
16:31:21|0.23066
16:31:22|0.23024
16:31:23|0.23022
16:31:24|0.23014
16:31:25|0.23086
16:31:26|0.23079
16:31:27|0.23061
16:31:28|0.2308
16:31:29|0.2308
16:31:30|0.23081
16:31:31|0.23085
16:31:32|0.23094
16:31:33|0.23115
16:31:34|0.23096
16:31:35|0.23106
16:31:36|0.23123
16:31:37|0.23099
16:31:38|0.2311
16:31:39|0.23112
16:31:40|0.23112
16:31:41|0.23094
16:31:42|0.23094
16:31:43|0.23069
16:31:44|0.23077
16:31:45|0.23073
16:31:47|0.23104
16:31:47|0.23107
16:31:49|0.23141
16:31:50|0.23152
16:31:51|0.23137
16:31:52|0.23148
16:31:53|0.23138
16:31:54|0.23144
16:31:55|0.23144
16:31:56|0.23141
16:31:57|0.23144
16:31:58|0.23181
16:31:59|0.23162
16:32:00|0.23141
16:32:01|0.2314
16:32:02|0.23145
16:32:03|0.23144
16:32:04|0.23173
16:32:05|0.2317
16:32:06|0.23166
16:32:07|0.23158
16:32:08|0.23159
16:32:09|0.23182
16:32:10|0.23183
16:32:11|0.23202
16:32:12|0.23199
16:32:13|0.23203
16:32:14|0.23217
16:32:15|0.23227
16:32:16|0.23213
16:32:17|0.23227
16:32:18|0.23214
16:32:19|0.23213
16:32:20|0.23227
16:32:21|0.23221
16:32:22|0.23226
16:32:23|0.23223
16:32:24|0.23222
16:32:25|0.23219
16:32:26|0.23237
16:32:27|0.23236
16:32:28|0.23224
16:32:29|0.23235
16:32:30|0.23237
16:32:31|0.23237
16:32:32|0.2324
16:32:33|0.23252
16:32:34|0.23264
16:32:35|0.23278
16:32:36|0.23289
16:32:37|0.23293
16:32:38|0.23288
16:32:39|0.23312
16:32:40|0.23346
16:32:41|0.23348
16:32:42|0.23376
16:32:43|0.23367
16:32:44|0.23374
16:32:45|0.23343
16:32:46|0.23356
16:32:48|0.23294
16:32:49|0.23294
16:32:50|0.23298
16:32:51|0.23271
16:32:52|0.23279
16:32:53|0.23241
16:32:54|0.23279
16:32:55|0.23284
16:32:56|0.23285
16:32:57|0.23296
16:32:58|0.233
16:32:59|0.23317
16:33:00|0.2331
16:33:01|0.23332
16:33:02|0.23322
16:33:03|0.23309
16:33:04|0.23279
16:33:05|0.23296
16:33:06|0.23298
16:33:07|0.23291
16:33:08|0.23286
16:33:09|0.23284
16:33:10|0.23285
16:33:11|0.23286
16:33:12|0.23284
16:33:13|0.23256
16:33:14|0.23269
16:33:15|0.23265
16:33:16|0.23251
16:33:17|0.23219
16:33:18|0.23269
16:33:19|0.23258
16:33:20|0.23187
16:33:21|0.23195
16:33:22|0.23163
16:33:23|0.23184
16:33:24|0.23184
16:33:25|0.23193
16:33:26|0.23201
16:33:27|0.23211
16:33:28|0.23215
16:33:29|0.23198
16:33:30|0.23212
16:33:31|0.23217
16:33:32|0.23207
16:33:33|0.23207
16:33:34|0.23209
16:33:35|0.23187
16:33:36|0.23187
16:33:37|0.23187
16:33:38|0.23205
16:33:39|0.23205
16:33:40|0.23227
16:33:41|0.23226
16:33:42|0.23229
16:33:43|0.23227
16:33:44|0.23252
16:33:45|0.23251
16:33:46|0.23273
16:33:47|0.23272
16:33:49|0.23258
16:33:50|0.23273
16:33:51|0.23268
16:33:52|0.23262
16:33:53|0.23231
16:33:54|0.23246
16:33:55|0.23246
16:33:56|0.23242
16:33:57|0.23242
16:33:58|0.2324
16:33:59|0.23247
16:34:00|0.23247
16:34:02|0.23208
16:34:02|0.23191
16:34:03|0.23199
16:34:05|0.23203
16:34:06|0.23205
16:34:07|0.23193
16:34:08|0.23192
16:34:09|0.23185
16:34:10|0.232
16:34:11|0.23192
16:34:12|0.23199
16:34:13|0.23198
16:34:13|0.23219
16:34:14|0.23202
16:34:16|0.23214
16:34:17|0.23202
16:34:18|0.2321
16:34:19|0.23166
16:34:20|0.23166
16:34:21|0.23185
16:34:22|0.2317
16:34:23|0.2313
16:34:24|0.23133
16:34:25|0.23129
16:34:26|0.23135
16:34:27|0.23161
16:34:28|0.23166
16:34:29|0.23168
16:34:30|0.23155
16:34:31|0.23123
16:34:32|0.23109
16:34:33|0.23123
16:34:34|0.23142
16:34:35|0.23125
16:34:36|0.23129
16:34:37|0.23172
16:34:38|0.2315
16:34:39|0.23143
16:34:41|0.23154
16:34:41|0.23144
16:34:42|0.2314
16:34:43|0.23118
16:34:44|0.23127
16:34:45|0.23136
16:34:46|0.2314
16:34:47|0.23115
16:34:49|0.23097
16:34:49|0.23094
16:34:51|0.23101
16:34:52|0.23082
16:34:54|0.23082
16:34:54|0.23087
16:34:55|0.2309
16:34:56|0.23111
16:34:57|0.23103
16:34:58|0.23094
16:34:59|0.23083
16:35:00|0.23114
16:35:01|0.2308
16:35:02|0.23065
16:35:03|0.23006
16:35:04|0.23049
16:35:05|0.23023
16:35:06|0.23014
16:35:07|0.23033
16:35:08|0.23049
16:35:09|0.23015
16:35:10|0.23043
16:35:11|0.23034
16:35:12|0.23024
16:35:14|0.23042
16:35:14|0.23054
16:35:15|0.23021
16:35:17|0.23035
16:35:18|0.23029
16:35:19|0.23041
16:35:19|0.23053
16:35:21|0.2305
16:35:21|0.23051
16:35:22|0.23051
16:35:23|0.2306
16:35:24|0.23063
16:35:26|0.23066
16:35:26|0.23057
16:35:27|0.23057
16:35:28|0.23072
16:35:29|0.23053
16:35:30|0.23053
16:35:31|0.23055
16:35:32|0.23039
16:35:33|0.23045
16:35:34|0.23034
16:35:35|0.23038
16:35:37|0.23016
16:35:38|0.23024
16:35:39|0.23021
16:35:39|0.23034
16:35:40|0.23034
16:35:41|0.2301
16:35:43|0.23043
16:35:43|0.23013
16:35:45|0.23014
16:35:45|0.23042
16:35:46|0.23026
16:35:48|0.23035
16:35:48|0.23035
16:35:50|0.23013
16:35:51|0.23023
16:35:53|0.23011
16:35:54|0.23021
16:35:55|0.23021
16:35:56|0.23011
16:35:57|0.23023
16:35:57|0.2299
16:35:59|0.22997
16:36:00|0.22996
16:36:01|0.22998
16:36:02|0.2299
16:36:03|0.23004
16:36:04|0.22987
16:36:05|0.22988
16:36:06|0.22983
16:36:07|0.23033
16:36:08|0.23066
16:36:09|0.2304
16:36:10|0.23024
16:36:11|0.23051
16:36:12|0.23035
16:36:13|0.23004
16:36:14|0.23019
16:36:15|0.23048
16:36:16|0.23023
16:36:17|0.23001
16:36:19|0.22976
16:36:20|0.22986
16:36:20|0.23009
16:36:21|0.23002
16:36:22|0.22993
16:36:23|0.2302
16:36:24|0.23158
16:36:26|0.23175
16:36:26|0.2318
16:36:28|0.23168
16:36:28|0.23168
16:36:29|0.23214
16:36:31|0.23214
16:36:32|0.23214
16:36:32|0.23218
16:36:33|0.23241
16:36:34|0.23231
16:36:35|0.23219
16:36:36|0.23219
16:36:37|0.23252
16:36:38|0.23171
16:36:39|0.23237
16:36:40|0.23243
16:36:41|0.23239
16:36:42|0.23205
16:36:43|0.23238
16:36:44|0.23252
16:36:45|0.23249
16:36:46|0.23243
16:36:47|0.23254
16:36:48|0.23282
16:36:49|0.23276
16:36:51|0.23255
16:36:52|0.23274
16:36:53|0.23275
16:36:54|0.23274
16:36:56|0.23276
16:36:56|0.23281
16:36:57|0.23284
16:36:58|0.23285
16:36:59|0.23271
16:37:00|0.23283
16:37:01|0.23266
16:37:02|0.23289
16:37:03|0.23259
16:37:04|0.23251
16:37:05|0.23267
16:37:06|0.23269
16:37:07|0.23227
16:37:08|0.23235
16:37:09|0.23232
16:37:11|0.23227
16:37:12|0.23241
16:37:13|0.23262
16:37:13|0.23239
16:37:15|0.23239
16:37:15|0.23243
16:37:16|0.23238
16:37:18|0.23235
16:37:19|0.23226
16:37:20|0.23382
16:37:20|0.23387
16:37:22|0.23346
16:37:22|0.23335
16:37:23|0.23302
16:37:24|0.23547
16:37:25|0.23598
16:37:26|0.23584
16:37:27|0.23585
16:37:28|0.23577
16:37:29|0.23604
16:37:31|0.23638
16:37:32|0.23623
16:37:32|0.23649
16:37:33|0.23678
16:37:34|0.23746
16:37:36|0.23719
16:37:36|0.23635
16:37:37|0.23631
16:37:39|0.23657
16:37:40|0.23661
16:37:40|0.23712
16:37:41|0.2372
16:37:42|0.23769
16:37:43|0.23754
16:37:44|0.23759
16:37:46|0.23742
16:37:47|0.23747
16:37:47|0.23717
16:37:48|0.23705
16:37:49|0.23671
16:37:50|0.23706
16:37:52|0.23673
16:37:53|0.237
16:37:54|0.23683
16:37:55|0.2365
16:37:56|0.23611
16:37:58|0.23699
16:37:59|0.23673
16:38:00|0.23699
16:38:00|0.23714
16:38:01|0.23692
16:38:02|0.23665
16:38:04|0.23683
16:38:05|0.23701
16:38:06|0.23663
16:38:07|0.23686
16:38:08|0.23706
16:38:09|0.23713
16:38:10|0.23776
16:38:11|0.23776
16:38:12|0.23776
16:38:13|0.23793
16:38:14|0.23799
16:38:15|0.23864
16:38:16|0.23839
16:38:17|0.23781
16:38:18|0.23775
16:38:19|0.23814
16:38:20|0.23808
16:38:21|0.23804
16:38:22|0.23759
16:38:23|0.23743
16:38:24|0.23713
16:38:25|0.23713
16:38:26|0.23735
16:38:27|0.23709
16:38:28|0.23749
16:38:29|0.23738
16:38:30|0.23764
16:38:31|0.23766
16:38:32|0.23701
16:38:33|0.23716
16:38:34|0.23746
16:38:35|0.2374
16:38:36|0.2372
16:38:37|0.2379
16:38:38|0.23809
16:38:39|0.23799
16:38:41|0.23824
16:38:41|0.23864
16:38:42|0.23844
16:38:43|0.23866
16:38:44|0.23848
16:38:45|0.23842
16:38:46|0.23875
16:38:47|0.23852
16:38:48|0.23814
16:38:49|0.23823
16:38:50|0.23741
16:38:51|0.23753
16:38:53|0.23721
16:38:54|0.23732
16:38:55|0.23731
16:38:56|0.23742
16:38:57|0.23734
16:38:58|0.23728
16:38:59|0.23728
16:39:00|0.23747
16:39:01|0.2375
16:39:03|0.23846
16:39:03|0.23854
16:39:04|0.23846
16:39:05|0.23843
16:39:06|0.23806
16:39:07|0.23764
16:39:08|0.23726
16:39:09|0.23738
16:39:10|0.23734
16:39:11|0.23726
16:39:12|0.23712
16:39:13|0.23894
16:39:14|0.23923
16:39:15|0.23926
16:39:16|0.23915
16:39:17|0.23881
16:39:18|0.23908
16:39:19|0.23847
16:39:20|0.23818
16:39:21|0.23855
16:39:22|0.23827
16:39:23|0.2386
16:39:24|0.2388
16:39:25|0.23821
16:39:26|0.23826
16:39:27|0.23822
16:39:28|0.23838
16:39:29|0.23852
16:39:30|0.23891
16:39:31|0.23867
16:39:32|0.23894
16:39:33|0.23869
16:39:34|0.23892
16:39:35|0.23893
16:39:36|0.23882
16:39:37|0.23868
16:39:38|0.23875
16:39:39|0.23872
16:39:40|0.23896
16:39:41|0.23877
16:39:42|0.239
16:39:43|0.23918
16:39:44|0.23901
16:39:45|0.23891
16:39:46|0.2389
16:39:47|0.23916
16:39:48|0.23914
16:39:49|0.23916
16:39:50|0.23925
16:39:51|0.23925
16:39:52|0.2391
16:39:54|0.23901
16:39:55|0.23941
16:39:57|0.239
16:39:57|0.23911
16:39:59|0.23911
16:39:59|0.23941
16:40:00|0.23942
16:40:01|0.23938
16:40:03|0.23929
16:40:04|0.23922
16:40:05|0.2386
16:40:06|0.23809
16:40:07|0.23815
16:40:08|0.23858
16:40:09|0.2381
16:40:10|0.23828
16:40:11|0.23818
16:40:12|0.2383
16:40:14|0.23822
16:40:14|0.23824
16:40:15|0.23833
16:40:16|0.23839
16:40:17|0.23835
16:40:18|0.23847
16:40:19|0.23857
16:40:20|0.23864
16:40:21|0.23869
16:40:22|0.23862
16:40:23|0.23862
16:40:24|0.23871
16:40:25|0.23863
16:40:26|0.23899
16:40:27|0.23881
16:40:28|0.23837
16:40:29|0.23819
16:40:30|0.23827
16:40:31|0.23835
16:40:32|0.23831
16:40:33|0.23816
16:40:34|0.2378
16:40:36|0.23798
16:40:36|0.23772
16:40:37|0.23772
16:40:38|0.2376
16:40:39|0.23728
16:40:40|0.23738
16:40:41|0.23741
16:40:42|0.23749
16:40:43|0.23773
16:40:44|0.23796
16:40:45|0.238
16:40:46|0.23805
16:40:47|0.23807
16:40:48|0.23882
16:40:49|0.2387
16:40:50|0.23879
16:40:51|0.23879
16:40:52|0.23849
16:40:53|0.23862
16:40:55|0.2382
16:40:56|0.23849
16:40:57|0.23849
16:40:58|0.23851
16:40:59|0.23861
16:41:01|0.23867
16:41:01|0.23893
16:41:02|0.23911
16:41:03|0.23915
16:41:04|0.23903
16:41:05|0.23905
16:41:06|0.23909
16:41:07|0.23878
16:41:08|0.23828
16:41:10|0.23847
16:41:12|0.23884
16:41:13|0.23883
16:41:14|0.23879
16:41:15|0.23871
16:41:16|0.23844
16:41:16|0.23832
16:41:18|0.23855
16:41:19|0.23844
16:41:19|0.23848
16:41:20|0.23872
16:41:22|0.23855
16:41:22|0.23858
16:41:24|0.23903
16:41:24|0.23873
16:41:26|0.23885
16:41:27|0.23872
16:41:27|0.23889
16:41:28|0.2386
16:41:30|0.23898
16:41:30|0.23898
16:41:32|0.23902
16:41:33|0.23889
16:41:34|0.2389
16:41:34|0.23905
16:41:35|0.23899
16:41:37|0.23885
16:41:38|0.23896
16:41:39|0.23747
16:41:40|0.23743
16:41:40|0.23737
16:41:42|0.23746
16:41:43|0.23724
16:41:44|0.23701
16:41:44|0.23718
16:41:45|0.23692
16:41:47|0.23678
16:41:47|0.23657
16:41:49|0.23684
16:41:50|0.23665
16:41:51|0.23658
16:41:52|0.23656
16:41:53|0.2367
16:41:54|0.2364
16:41:55|0.23665
16:41:57|0.23643
16:41:57|0.23675
16:41:59|0.23682
16:42:00|0.23651
16:42:00|0.23685
16:42:02|0.23694
16:42:03|0.237
16:42:04|0.23738
16:42:05|0.23718
16:42:06|0.23685
16:42:07|0.23707
16:42:08|0.23741
16:42:09|0.23734
16:42:10|0.2374
16:42:11|0.2377
16:42:12|0.23749
16:42:13|0.2376
16:42:14|0.23755
16:42:15|0.23775
16:42:16|0.23771
16:42:17|0.23785
16:42:18|0.23776
16:42:19|0.23746
16:42:20|0.23755
16:42:21|0.2372
16:42:22|0.23723
16:42:23|0.23725
16:42:24|0.23759
16:42:25|0.237
16:42:26|0.23708
16:42:27|0.23741
16:42:28|0.2372
16:42:29|0.2371
16:42:30|0.23715
16:42:31|0.2378
16:42:32|0.23803
16:42:34|0.23811
16:42:34|0.23838
16:42:35|0.23819
16:42:36|0.23811
16:42:37|0.23792
16:42:38|0.23802
16:42:39|0.237
16:42:40|0.237
16:42:41|0.2374
16:42:42|0.23707
16:42:43|0.23734
16:42:44|0.23713
16:42:45|0.23717
16:42:46|0.23719
16:42:47|0.23762
16:42:48|0.23771
16:42:49|0.23743
16:42:50|0.23745
16:42:51|0.23734
16:42:52|0.23768
16:42:53|0.23764
16:42:54|0.23759
16:42:55|0.23754
16:42:57|0.23753
16:42:58|0.23768
16:42:59|0.23757
16:43:00|0.23753
16:43:01|0.23763
16:43:02|0.23771
16:43:03|0.23743
16:43:04|0.23743
16:43:05|0.23761
16:43:06|0.23759
16:43:08|0.23744
16:43:08|0.23755
16:43:09|0.23766
16:43:11|0.23745
16:43:11|0.23745
16:43:12|0.23756
16:43:14|0.23756
16:43:15|0.23743
16:43:15|0.23743
16:43:16|0.23753
16:43:18|0.23751
16:43:19|0.2376
16:43:19|0.2376
16:43:20|0.23752
16:43:22|0.23752
16:43:23|0.23754
16:43:23|0.23744
16:43:24|0.23746
16:43:25|0.23765
16:43:26|0.2378
16:43:28|0.23817
16:43:28|0.23788
16:43:30|0.23799
16:43:30|0.23813
16:43:31|0.23811
16:43:33|0.23802
16:43:33|0.23803
16:43:34|0.238
16:43:35|0.23813
16:43:36|0.23797
16:43:37|0.23801
16:43:38|0.23809
16:43:40|0.238
16:43:40|0.23802
16:43:41|0.23792
16:43:42|0.23797
16:43:43|0.23795
16:43:44|0.23781
16:43:46|0.23756
16:43:46|0.23753
16:43:47|0.2375
16:43:48|0.23784
16:43:49|0.23765
16:43:50|0.23757
16:43:52|0.23784
16:43:53|0.2375
16:43:54|0.23722
16:43:55|0.23725
16:43:56|0.23672
16:43:57|0.23744
16:43:58|0.23761
16:44:00|0.23702
16:44:01|0.2373
16:44:02|0.2373
16:44:02|0.23717
16:44:04|0.23705
16:44:05|0.23709
16:44:06|0.23708
16:44:07|0.23711
16:44:08|0.23685
16:44:09|0.2369
16:44:10|0.2369
16:44:11|0.23703
16:44:12|0.23712
16:44:13|0.23732
16:44:14|0.23708
16:44:15|0.23698
16:44:16|0.23697
16:44:17|0.23693
16:44:18|0.2368
16:44:19|0.23604
16:44:20|0.23607
16:44:21|0.23627
16:44:22|0.23614
16:44:23|0.23603
16:44:24|0.23616
16:44:25|0.23618
16:44:26|0.2355
16:44:27|0.23537
16:44:28|0.23477
16:44:29|0.23502
16:44:30|0.23495
16:44:31|0.23511
16:44:32|0.23541
16:44:33|0.23545
16:44:34|0.23543
16:44:35|0.23587
16:44:36|0.23582
16:44:37|0.23574
16:44:38|0.23572
16:44:39|0.23573
16:44:40|0.23593
16:44:40|0.23583
16:44:42|0.2358
16:44:43|0.23583
16:44:44|0.23584
16:44:45|0.23565
16:44:46|0.23579
16:44:47|0.2358
16:44:48|0.23554
16:44:49|0.23551
16:44:49|0.23548
16:44:51|0.23533
16:44:52|0.23531
16:44:53|0.23547
16:44:54|0.23521
16:44:55|0.23532
16:44:55|0.23546
16:44:57|0.23542
16:44:58|0.23533
16:44:59|0.23551
16:45:01|0.23577
16:45:01|0.23566
16:45:03|0.23579
16:45:05|0.23584
16:45:05|0.23567
16:45:06|0.23566
16:45:08|0.2355
16:45:09|0.23567
16:45:10|0.23573
16:45:10|0.23582
16:45:11|0.23576
16:45:12|0.23576
16:45:14|0.2358
16:45:14|0.23572
16:45:16|0.23567
16:45:17|0.23556
16:45:17|0.2355
16:45:18|0.23542
16:45:19|0.23542
16:45:21|0.23553
16:45:21|0.23556
16:45:22|0.23563
16:45:23|0.23554
16:45:25|0.23541
16:45:25|0.23534
16:45:27|0.2353
16:45:27|0.23505
16:45:28|0.23469
16:45:29|0.23497
16:45:30|0.23466
16:45:31|0.23429
16:45:32|0.23444
16:45:33|0.23438
16:45:34|0.2343
16:45:36|0.234
16:45:36|0.23428
16:45:38|0.23406
16:45:38|0.23402
16:45:39|0.2342
16:45:40|0.235
16:45:41|0.23517
16:45:42|0.23511
16:45:43|0.23496
16:45:45|0.23517
16:45:46|0.23516
16:45:47|0.23544
16:45:48|0.23545
16:45:49|0.23545
16:45:50|0.23521
16:45:51|0.23532
16:45:52|0.23522
16:45:53|0.23506
16:45:54|0.23487
16:45:55|0.23499
16:45:56|0.23495
16:45:57|0.23495
16:45:58|0.23495
16:45:59|0.23541
16:46:00|0.23526
16:46:02|0.23514
16:46:02|0.23514
16:46:03|0.23524
16:46:04|0.23527
16:46:05|0.23526
16:46:06|0.23534
16:46:07|0.23539
16:46:08|0.23517
16:46:09|0.23524
16:46:10|0.23524
16:46:11|0.23524
16:46:12|0.23529
16:46:13|0.23521
16:46:14|0.23528
16:46:15|0.23531
16:46:16|0.23531
16:46:17|0.23522
16:46:18|0.23517
16:46:19|0.23565
16:46:20|0.23536
16:46:21|0.23557
16:46:22|0.23531
16:46:23|0.23573
16:46:24|0.23577
16:46:25|0.23553
16:46:26|0.23602
16:46:27|0.23564
16:46:28|0.23584
16:46:29|0.23588
16:46:30|0.23611
16:46:31|0.23612
16:46:32|0.23616
16:46:33|0.23611
16:46:34|0.23597
16:46:35|0.23601
16:46:36|0.23595
16:46:37|0.23583
16:46:38|0.23594
16:46:39|0.236
16:46:40|0.23605
16:46:41|0.2361
16:46:42|0.23613
16:46:43|0.236
16:46:44|0.23611
16:46:45|0.23599
16:46:46|0.23615
16:46:47|0.236
16:46:48|0.23603
16:46:49|0.23626
16:46:50|0.23645
16:46:51|0.23643
16:46:52|0.23649
16:46:53|0.23662
16:46:54|0.23663
16:46:55|0.237
16:46:56|0.23699
16:46:57|0.23704
16:46:58|0.23713
16:46:59|0.23709
16:47:01|0.23761
16:47:02|0.23724
16:47:03|0.23715
16:47:04|0.23709
16:47:06|0.23679
16:47:06|0.2369
16:47:07|0.2368
16:47:08|0.2369
16:47:09|0.23689
16:47:10|0.2368
16:47:11|0.2368
16:47:12|0.2368
16:47:13|0.2369
16:47:14|0.23672
16:47:15|0.23682
16:47:16|0.23677
16:47:17|0.23668
16:47:18|0.2369
16:47:20|0.23693
16:47:20|0.23696
16:47:21|0.23695
16:47:22|0.23697
16:47:23|0.237
16:47:24|0.2373
16:47:25|0.23741
16:47:26|0.23756
16:47:27|0.23715
16:47:28|0.2371
16:47:29|0.23704
16:47:30|0.2371
16:47:31|0.23705
16:47:32|0.23686
16:47:33|0.23707
16:47:34|0.23694
16:47:35|0.23716
16:47:36|0.23729
16:47:37|0.23724
16:47:38|0.23728
16:47:39|0.23699
16:47:40|0.23729
16:47:41|0.2373
16:47:42|0.23734
16:47:43|0.23721
16:47:44|0.23726
16:47:45|0.23723
16:47:46|0.23721
16:47:47|0.23709
16:47:48|0.23705
16:47:49|0.23697
16:47:50|0.23708
16:47:52|0.23719
16:47:52|0.23696
16:47:53|0.23705
16:47:54|0.23694
16:47:55|0.23694
16:47:56|0.23698
16:47:57|0.23694
16:47:58|0.23694
16:47:59|0.23681
16:48:00|0.2365
16:48:02|0.23659
16:48:03|0.2366
16:48:04|0.23659
16:48:05|0.23659
16:48:06|0.23646
16:48:07|0.23648
16:48:08|0.23619
16:48:09|0.236
16:48:10|0.23604
16:48:11|0.236
16:48:12|0.23582
16:48:13|0.2362
16:48:14|0.23608
16:48:15|0.23655
16:48:16|0.23663
16:48:17|0.23654
16:48:18|0.23664
16:48:19|0.23685
16:48:20|0.2369
16:48:21|0.23698
16:48:22|0.23698
16:48:23|0.23706
16:48:24|0.23703
16:48:25|0.23676
16:48:26|0.23691
16:48:27|0.23719
16:48:28|0.2374
16:48:29|0.23733
16:48:30|0.23727
16:48:31|0.23726
16:48:32|0.23712
16:48:33|0.23694
16:48:34|0.23711
16:48:35|0.23701
16:48:36|0.23703
16:48:37|0.237
16:48:38|0.23709
16:48:39|0.23708
16:48:40|0.23708
16:48:41|0.2371
16:48:42|0.23729
16:48:43|0.23739
16:48:44|0.23742
16:48:45|0.23745
16:48:46|0.23743
16:48:47|0.23743
16:48:48|0.23755
16:48:49|0.23776
16:48:50|0.23754
16:48:51|0.23759
16:48:52|0.23765
16:48:53|0.23836
16:48:54|0.23865
16:48:55|0.23879
16:48:56|0.23878
16:48:57|0.23866
16:48:58|0.23873
16:48:59|0.23879
16:49:00|0.23873
16:49:01|0.23866
16:49:02|0.2386
16:49:03|0.2376
16:49:04|0.23767
16:49:06|0.23761
16:49:07|0.23788
16:49:08|0.23765
16:49:08|0.23764
16:49:10|0.23771
16:49:10|0.23768
16:49:11|0.23788
16:49:12|0.23795
16:49:13|0.23799
16:49:15|0.23839
16:49:16|0.23816
16:49:16|0.23832
16:49:17|0.23826
16:49:19|0.23831
16:49:20|0.23824
16:49:20|0.23811
16:49:22|0.2379
16:49:22|0.23785
16:49:23|0.23789
16:49:24|0.23792
16:49:26|0.23772
16:49:27|0.23778
16:49:27|0.23794
16:49:28|0.23793
16:49:30|0.23801
16:49:31|0.23805
16:49:31|0.23798
16:49:32|0.23809
16:49:33|0.2382
16:49:34|0.23805
16:49:35|0.2381
16:49:36|0.23813
16:49:37|0.2383
16:49:38|0.23808
16:49:39|0.23813
16:49:41|0.23816
16:49:41|0.23803
16:49:42|0.23816
16:49:43|0.23813
16:49:44|0.23786
16:49:46|0.23792
16:49:47|0.23772
16:49:47|0.23712
16:49:48|0.23732
16:49:50|0.23723
16:49:50|0.23724
16:49:52|0.23738
16:49:53|0.23724
16:49:53|0.23715
16:49:54|0.23724
16:49:56|0.23747
16:49:57|0.23745
16:49:57|0.23729
16:49:58|0.23719
16:50:00|0.23713
16:50:01|0.23736
16:50:01|0.23739
16:50:02|0.23734
16:50:04|0.23748
16:50:06|0.23766
16:50:06|0.23768
16:50:07|0.23773
16:50:08|0.23767
16:50:09|0.23758
16:50:10|0.23743
16:50:11|0.23747
16:50:12|0.23733
16:50:13|0.2376
16:50:14|0.23757
16:50:15|0.23756
16:50:16|0.23735
16:50:17|0.23731
16:50:18|0.237
16:50:19|0.23657
16:50:20|0.23648
16:50:21|0.23636
16:50:22|0.23657
16:50:23|0.23647
16:50:24|0.23654
16:50:25|0.23627
16:50:26|0.23662
16:50:27|0.23628
16:50:28|0.23641
16:50:29|0.23645
16:50:30|0.23627
16:50:31|0.23654
16:50:32|0.23636
16:50:33|0.23635
16:50:34|0.236
16:50:35|0.23598
16:50:36|0.23621
16:50:37|0.23623
16:50:38|0.23603
16:50:39|0.23606
16:50:40|0.236
16:50:41|0.23606
16:50:42|0.23626
16:50:43|0.23633
16:50:44|0.23628
16:50:45|0.23614
16:50:46|0.23614
16:50:47|0.23603
16:50:48|0.23598
16:50:49|0.2359
16:50:50|0.23591
16:50:51|0.23598
16:50:52|0.23586
16:50:53|0.23563
16:50:54|0.23566
16:50:55|0.23558
16:50:56|0.23525
16:50:57|0.23527
16:50:58|0.235
16:50:59|0.23495
16:51:00|0.2351
16:51:01|0.23521
16:51:02|0.23542
16:51:03|0.2351
16:51:04|0.23497
16:51:06|0.23497
16:51:07|0.23472
16:51:08|0.235
16:51:09|0.23496
16:51:10|0.23478
16:51:11|0.23497
16:51:12|0.23481
16:51:12|0.23478
16:51:14|0.23486
16:51:15|0.23474
16:51:16|0.23486
16:51:17|0.23462
16:51:18|0.23498
16:51:19|0.23478
16:51:20|0.23473
16:51:21|0.23464
16:51:21|0.23492
16:51:23|0.23493
16:51:24|0.23509
16:51:25|0.2352
16:51:26|0.23502
16:51:27|0.23513
16:51:27|0.23506
16:51:29|0.2349
16:51:30|0.23508
16:51:31|0.23482
16:51:32|0.23493
16:51:33|0.23449
16:51:34|0.23444
16:51:35|0.2345
16:51:36|0.23442
16:51:37|0.23441
16:51:38|0.23454
16:51:39|0.23461
16:51:40|0.23441
16:51:41|0.23442
16:51:41|0.23409
16:51:42|0.23451
16:51:44|0.23467
16:51:44|0.23498
16:51:45|0.23487
16:51:47|0.23472
16:51:48|0.23483
16:51:48|0.23483
16:51:50|0.23469
16:51:51|0.23494
16:51:52|0.23483
16:51:53|0.23449
16:51:53|0.23461
16:51:55|0.23458
16:51:56|0.23456
16:51:57|0.23467
16:51:58|0.23494
16:51:59|0.23504
16:51:59|0.23486
16:52:01|0.23486
16:52:02|0.23485
16:52:03|0.23495
16:52:03|0.23477
16:52:04|0.23484
16:52:06|0.23498
16:52:08|0.23496
16:52:09|0.23494
16:52:09|0.23483
16:52:11|0.23514
16:52:12|0.235
16:52:12|0.23523
16:52:14|0.23526
16:52:15|0.23558
16:52:16|0.23537
16:52:17|0.23537
16:52:18|0.23519
16:52:19|0.23519
16:52:20|0.23519
16:52:21|0.23533
16:52:22|0.23557
16:52:23|0.23533
16:52:24|0.23533
16:52:25|0.23548
16:52:26|0.23548
16:52:27|0.23527
16:52:28|0.23537
16:52:29|0.23537
16:52:30|0.23556
16:52:31|0.23556
16:52:32|0.23554
16:52:33|0.23558
16:52:34|0.23561
16:52:34|0.23563
16:52:35|0.23526
16:52:37|0.23552
16:52:38|0.23552
16:52:38|0.23543
16:52:40|0.23554
16:52:41|0.23554
16:52:42|0.23537
16:52:43|0.2353
16:52:44|0.2353
16:52:45|0.23569
16:52:46|0.23579
16:52:47|0.23547
16:52:48|0.23561
16:52:49|0.2356
16:52:50|0.2354
16:52:51|0.23547
16:52:52|0.23542
16:52:53|0.23544
16:52:54|0.23564
16:52:55|0.23547
16:52:56|0.2356
16:52:57|0.2355
16:52:58|0.23554
16:52:59|0.23555
16:53:00|0.23554
16:53:01|0.23543
16:53:02|0.23526
16:53:03|0.23527
16:53:04|0.2349
16:53:05|0.2349
16:53:06|0.23487
16:53:08|0.23499
16:53:08|0.23511
16:53:09|0.23481
16:53:10|0.2349
16:53:11|0.23482
16:53:12|0.23474
16:53:13|0.23493
16:53:14|0.23483
16:53:15|0.23461
16:53:16|0.23464
16:53:17|0.23458
16:53:18|0.23454
16:53:19|0.23455
16:53:20|0.23446
16:53:21|0.23428
16:53:22|0.23442
16:53:23|0.234
16:53:24|0.23409
16:53:25|0.23413
16:53:26|0.23433
16:53:27|0.23432
16:53:28|0.2343
16:53:29|0.23421
16:53:30|0.23427
16:53:31|0.2344
16:53:32|0.2344
16:53:33|0.23438
16:53:34|0.23444
16:53:35|0.23444
16:53:36|0.23428
16:53:37|0.23441
16:53:38|0.23422
16:53:39|0.23423
16:53:40|0.23425
16:53:41|0.23422
16:53:42|0.23417
16:53:43|0.23416
16:53:44|0.23433
16:53:45|0.23409
16:53:46|0.23424
16:53:47|0.23424
16:53:48|0.23423
16:53:49|0.23408
16:53:50|0.23391
16:53:51|0.2336
16:53:52|0.23384
16:53:53|0.23372
16:53:54|0.23377
16:53:55|0.23399
16:53:56|0.23397
16:53:57|0.23371
16:53:58|0.23341
16:53:59|0.23355
16:54:00|0.23344
16:54:01|0.23376
16:54:02|0.23364
16:54:03|0.234
16:54:04|0.23376
16:54:05|0.23376
16:54:06|0.2338
16:54:08|0.23353
16:54:09|0.23358
16:54:10|0.23371
16:54:10|0.23382
16:54:11|0.23376
16:54:13|0.23366
16:54:13|0.23368
16:54:15|0.23394
16:54:15|0.23397
16:54:16|0.23387
16:54:17|0.2339
16:54:18|0.23391
16:54:20|0.234
16:54:21|0.23399
16:54:22|0.23376
16:54:23|0.23363
16:54:23|0.23374
16:54:25|0.23363
16:54:26|0.23364
16:54:27|0.23396
16:54:27|0.23396
16:54:28|0.23388
16:54:30|0.23388
16:54:31|0.23377
16:54:32|0.23395
16:54:33|0.23388
16:54:34|0.23375
16:54:35|0.23379
16:54:35|0.23379
16:54:37|0.23377
16:54:38|0.23384
16:54:39|0.23382
16:54:40|0.23375
16:54:41|0.23381
16:54:42|0.23396
16:54:43|0.23354
16:54:44|0.23354
16:54:45|0.23358
16:54:46|0.23358
16:54:47|0.23367
16:54:48|0.2337
16:54:50|0.23332
16:54:50|0.23309
16:54:51|0.23325
16:54:52|0.23315
16:54:53|0.23303
16:54:54|0.23305
16:54:55|0.23303
16:54:56|0.23318
16:54:57|0.23315
16:54:58|0.23317
16:54:59|0.23249
16:55:00|0.23239
16:55:01|0.23252
16:55:02|0.23261
16:55:03|0.23295
16:55:04|0.23313
16:55:05|0.23325
16:55:06|0.2333
16:55:07|0.23319
16:55:09|0.2335
16:55:09|0.23357
16:55:11|0.23344
16:55:12|0.23339
16:55:13|0.23353
16:55:14|0.23333
16:55:15|0.23299
16:55:16|0.23288
16:55:17|0.23246
16:55:19|0.2326
16:55:19|0.23251
16:55:20|0.23293
16:55:21|0.23268
16:55:22|0.23281
16:55:23|0.23268
16:55:24|0.23265
16:55:25|0.23275
16:55:26|0.2328
16:55:27|0.23283
16:55:28|0.23283
16:55:30|0.23285
16:55:30|0.23293
16:55:31|0.23267
16:55:32|0.2325
16:55:33|0.23257
16:55:34|0.23266
16:55:35|0.23246
16:55:36|0.23253
16:55:37|0.23293
16:55:38|0.23273
16:55:39|0.23278
16:55:40|0.23281
16:55:41|0.23298
16:55:42|0.23298
16:55:43|0.23297
16:55:44|0.23297
16:55:45|0.23294
16:55:46|0.23289
16:55:47|0.23295
16:55:48|0.23307
16:55:49|0.23319
16:55:50|0.23326
16:55:51|0.23313
16:55:52|0.23325
16:55:53|0.23326
16:55:54|0.23333
16:55:55|0.23348
16:55:56|0.2335
16:55:57|0.23352
16:55:58|0.23351
16:55:59|0.23352
16:56:00|0.23364
16:56:01|0.23372
16:56:02|0.23376
16:56:03|0.23382
16:56:04|0.23383
16:56:05|0.23383
16:56:06|0.23382
16:56:07|0.23384
16:56:08|0.23384
16:56:10|0.23375
16:56:11|0.23371
16:56:13|0.23379
16:56:14|0.23374
16:56:14|0.23355
16:56:16|0.23368
16:56:16|0.23375
16:56:18|0.23366
16:56:19|0.23351
16:56:19|0.23358
16:56:20|0.23343
16:56:21|0.23348
16:56:23|0.23352
16:56:24|0.2336
16:56:25|0.23344
16:56:26|0.23338
16:56:27|0.23342
16:56:28|0.23336
16:56:29|0.23336
16:56:30|0.23339
16:56:30|0.23327
16:56:32|0.23333
16:56:32|0.23335
16:56:33|0.23339
16:56:35|0.23327
16:56:35|0.23339
16:56:37|0.2334
16:56:38|0.23342
16:56:38|0.23339
16:56:40|0.23343
16:56:40|0.23343
16:56:42|0.23378
16:56:43|0.23371
16:56:43|0.23342
16:56:45|0.23346
16:56:45|0.23351
16:56:47|0.2336
16:56:47|0.2336
16:56:49|0.23365
16:56:49|0.23344
16:56:50|0.23327
16:56:52|0.23309
16:56:52|0.233
16:56:53|0.23323
16:56:55|0.23311
16:56:55|0.23314
16:56:57|0.23316
16:56:57|0.23307
16:56:59|0.233
16:57:00|0.23299
16:57:01|0.23298
16:57:01|0.23281
16:57:03|0.23272
16:57:03|0.23276
16:57:05|0.23273
16:57:06|0.233
16:57:07|0.23286
16:57:08|0.23289
16:57:09|0.23269
16:57:09|0.23281
16:57:11|0.23274
16:57:12|0.23274
16:57:14|0.23274
16:57:15|0.2326
16:57:16|0.23265
16:57:17|0.23266
16:57:18|0.23266
16:57:19|0.23266
16:57:20|0.23263
16:57:21|0.23263
16:57:22|0.23264
16:57:23|0.23258
16:57:24|0.23273
16:57:25|0.23274
16:57:26|0.23256
16:57:27|0.23256
16:57:28|0.23256
16:57:29|0.23256
16:57:30|0.23238
16:57:31|0.23243
16:57:32|0.23274
16:57:33|0.23263
16:57:34|0.23261
16:57:35|0.2327
16:57:36|0.23281
16:57:37|0.23271
16:57:38|0.23262
16:57:39|0.23259
16:57:40|0.23266
16:57:41|0.23259
16:57:42|0.23261
16:57:43|0.23263
16:57:44|0.23254
16:57:45|0.23253
16:57:46|0.23239
16:57:48|0.23243
16:57:48|0.2325
16:57:49|0.23252
16:57:50|0.23245
16:57:51|0.23243
16:57:53|0.23243
16:57:53|0.2324
16:57:54|0.23244
16:57:55|0.23228
16:57:56|0.23238
16:57:57|0.23239
16:57:58|0.2323
16:57:59|0.23226
16:58:00|0.23203
16:58:01|0.23203
16:58:02|0.23203
16:58:03|0.23223
16:58:04|0.23231
16:58:06|0.23232
16:58:06|0.23202
16:58:07|0.23203
16:58:08|0.23212
16:58:09|0.23222
16:58:10|0.23223
16:58:11|0.23243
16:58:13|0.23237
16:58:14|0.23237
16:58:15|0.23239
16:58:16|0.23244
16:58:17|0.23257
16:58:18|0.23255
16:58:19|0.23262
16:58:20|0.23299
16:58:21|0.23292
16:58:22|0.23262
16:58:23|0.23272
16:58:24|0.23272
16:58:25|0.23272
16:58:27|0.23263
16:58:27|0.23262
16:58:28|0.23263
16:58:29|0.23284
16:58:30|0.23284
16:58:31|0.23284
16:58:32|0.23284
16:58:33|0.23285
16:58:34|0.23285
16:58:35|0.23285
16:58:36|0.2328
16:58:37|0.23272
16:58:38|0.2327
16:58:39|0.23283
16:58:40|0.23283
16:58:42|0.23264
16:58:42|0.23236
16:58:43|0.2325
16:58:44|0.23265
16:58:45|0.23265
16:58:46|0.23263
16:58:47|0.23265
16:58:48|0.2327
16:58:49|0.2327
16:58:50|0.2327
16:58:51|0.2328
16:58:52|0.2328
16:58:53|0.2328
16:58:54|0.23316
16:58:55|0.23299
16:58:56|0.23314
16:58:57|0.23286
16:58:58|0.23287
16:58:59|0.2328
16:59:00|0.23285
16:59:01|0.23296
16:59:02|0.23296
16:59:03|0.23284
16:59:04|0.23283
16:59:05|0.23291
16:59:06|0.23291
16:59:07|0.23291
16:59:08|0.23287
16:59:09|0.23287
16:59:10|0.23286
16:59:11|0.23287
16:59:13|0.23291
16:59:14|0.233
16:59:15|0.2331
16:59:16|0.23311
16:59:17|0.233
16:59:18|0.23292
16:59:19|0.233
16:59:20|0.233
16:59:21|0.23311
16:59:22|0.23308
16:59:23|0.23339
16:59:24|0.23317
16:59:25|0.23302
16:59:26|0.23306
16:59:27|0.23306
16:59:28|0.233
16:59:29|0.23297
16:59:30|0.23291
16:59:31|0.23294
16:59:32|0.23306
16:59:33|0.2331
16:59:34|0.23303
16:59:35|0.23298
16:59:36|0.23305
16:59:37|0.23306
16:59:38|0.23303
16:59:39|0.23301
16:59:40|0.23298
16:59:41|0.23298
16:59:42|0.23294
16:59:43|0.23301
16:59:44|0.23301
16:59:45|0.23301
16:59:46|0.233
16:59:47|0.23295
16:59:48|0.23285
16:59:49|0.23296
16:59:50|0.23296
16:59:51|0.23285
16:59:52|0.23281
16:59:53|0.23281
16:59:54|0.23282
16:59:55|0.23249
16:59:56|0.23225
16:59:57|0.23243
16:59:59|0.23253
16:59:59|0.23253
17:00:00|0.23243
17:00:01|0.23183
17:00:02|0.23203
17:00:03|0.2322
17:00:04|0.23229
17:00:05|0.23245
17:00:06|0.23245
17:00:07|0.23242
17:00:08|0.23236
17:00:09|0.23241
17:00:10|0.23242
17:00:11|0.23243
17:00:13|0.23256
17:00:14|0.23251
17:00:15|0.23255
17:00:16|0.23255
17:00:17|0.23255
17:00:18|0.23284
17:00:20|0.23301
17:00:20|0.23303
17:00:21|0.23299
17:00:22|0.23299
17:00:23|0.23313
17:00:24|0.23335
17:00:25|0.23341
17:00:26|0.23337
17:00:27|0.23336
17:00:28|0.2335
17:00:29|0.23339
17:00:30|0.23339
17:00:31|0.23341
17:00:32|0.23337
17:00:33|0.2335
17:00:34|0.23349
17:00:35|0.2336
17:00:36|0.23389
17:00:37|0.23367
17:00:38|0.23392
17:00:39|0.23377
17:00:40|0.23382
17:00:41|0.23369
17:00:42|0.23399
17:00:43|0.23402
17:00:44|0.23439
17:00:45|0.23412
17:00:46|0.2342
17:00:47|0.23408
17:00:48|0.23397
17:00:49|0.23449
17:00:50|0.2343
17:00:51|0.23434
17:00:52|0.23399
17:00:53|0.23417
17:00:54|0.23414
17:00:56|0.23416
17:00:56|0.23414
17:00:57|0.23404
17:00:58|0.23394
17:00:59|0.234
17:01:00|0.23391
17:01:01|0.23388
17:01:02|0.23397
17:01:03|0.23409
17:01:05|0.23422
17:01:05|0.2343
17:01:06|0.23418
17:01:07|0.2345
17:01:08|0.23438
17:01:09|0.2341
17:01:10|0.23402
17:01:11|0.23394
17:01:12|0.23396
17:01:13|0.23391
17:01:15|0.23387
17:01:15|0.23373
17:01:16|0.23379
17:01:18|0.23366
17:01:19|0.2335
17:01:20|0.23354
17:01:21|0.23329
17:01:22|0.23297
17:01:23|0.23305
17:01:24|0.23297
17:01:25|0.2331
17:01:26|0.23342
17:01:27|0.23346
17:01:28|0.23328
17:01:29|0.23347
17:01:30|0.23346
17:01:31|0.23346
17:01:32|0.23328
17:01:33|0.2333
17:01:34|0.23339
17:01:35|0.23355
17:01:36|0.23354
17:01:37|0.23338
17:01:38|0.23338
17:01:39|0.23317
17:01:40|0.23328
17:01:41|0.23319
17:01:42|0.23329
17:01:43|0.23319
17:01:44|0.23321
17:01:45|0.23331
17:01:46|0.23298
17:01:47|0.23314
17:01:48|0.23293
17:01:49|0.23296
17:01:50|0.23296
17:01:52|0.23286
17:01:52|0.23281
17:01:53|0.23288
17:01:54|0.23282
17:01:55|0.23284
17:01:56|0.23295
17:01:57|0.2329
17:01:58|0.23288
17:01:59|0.23262
17:02:00|0.23281
17:02:01|0.23281
17:02:02|0.23281
17:02:03|0.23275
17:02:04|0.23284
17:02:05|0.23289
17:02:06|0.23266
17:02:07|0.23269
17:02:08|0.23271
17:02:09|0.2329
17:02:10|0.23297
17:02:11|0.23282
17:02:12|0.233
17:02:13|0.233
17:02:14|0.23307
17:02:16|0.23306
17:02:17|0.23306
17:02:18|0.23326
17:02:19|0.23329
17:02:20|0.23338
17:02:21|0.23338
17:02:22|0.2334
17:02:23|0.23352
17:02:24|0.2335
17:02:25|0.23363
17:02:26|0.23416
17:02:27|0.23403
17:02:28|0.23413
17:02:29|0.23418
17:02:30|0.23409
17:02:31|0.23401
17:02:32|0.23381
17:02:33|0.23392
17:02:34|0.23372
17:02:35|0.23384
17:02:36|0.23392
17:02:37|0.23385
17:02:38|0.23398
17:02:39|0.23392
17:02:40|0.23387
17:02:41|0.23389
17:02:42|0.23389
17:02:43|0.23395
17:02:44|0.23406
17:02:45|0.23428
17:02:47|0.23449
17:02:47|0.23442
17:02:48|0.23438
17:02:49|0.23426
17:02:50|0.23426
17:02:51|0.23422
17:02:52|0.23412
17:02:53|0.23433
17:02:54|0.23426
17:02:55|0.23416
17:02:56|0.23422
17:02:57|0.23393
17:02:58|0.23387
17:02:59|0.234
17:03:00|0.23398
17:03:01|0.23406
17:03:02|0.23423
17:03:03|0.23408
17:03:05|0.23426
17:03:06|0.2342
17:03:07|0.23419
17:03:08|0.23419
17:03:09|0.23392
17:03:10|0.23397
17:03:11|0.23421
17:03:12|0.23421
17:03:13|0.23422
17:03:14|0.23415
17:03:16|0.23432
17:03:17|0.23416
17:03:18|0.23438
17:03:19|0.23426
17:03:20|0.23425
17:03:21|0.23453
17:03:21|0.2345
17:03:23|0.23429
17:03:24|0.23431
17:03:25|0.23419
17:03:25|0.23426
17:03:26|0.23424
17:03:28|0.23424
17:03:29|0.23417
17:03:30|0.23417
17:03:31|0.23417
17:03:31|0.23394
17:03:33|0.23394
17:03:34|0.23397
17:03:35|0.23403
17:03:36|0.23403
17:03:37|0.23394
17:03:38|0.23368
17:03:39|0.23358
17:03:40|0.23342
17:03:41|0.2334
17:03:42|0.23343
17:03:43|0.23343
17:03:44|0.2334
17:03:45|0.23329
17:03:46|0.23357
17:03:47|0.23343
17:03:48|0.23343
17:03:49|0.23356
17:03:50|0.23394
17:03:51|0.23396
17:03:52|0.23391
17:03:53|0.23392
17:03:54|0.23447
17:03:55|0.23447
17:03:56|0.23434
17:03:57|0.23446
17:03:58|0.23469
17:03:59|0.23456
17:04:00|0.23466
17:04:01|0.23462
17:04:02|0.2342
17:04:03|0.23447
17:04:04|0.23447
17:04:05|0.23439
17:04:06|0.23408
17:04:07|0.23427
17:04:08|0.23403
17:04:09|0.23426
17:04:10|0.23419
17:04:11|0.23421
17:04:12|0.23421
17:04:13|0.23436
17:04:14|0.23431
17:04:15|0.23439
17:04:16|0.23439
17:04:17|0.23431
17:04:19|0.23426
17:04:20|0.23427
17:04:21|0.2343
17:04:22|0.2343
17:04:23|0.23416
17:04:24|0.23421
17:04:25|0.23438
17:04:26|0.23438
17:04:27|0.23422
17:04:28|0.2343
17:04:29|0.2343
17:04:30|0.23429
17:04:32|0.23429
17:04:32|0.23429
17:04:33|0.23429
17:04:34|0.23429
17:04:35|0.2343
17:04:36|0.23419
17:04:37|0.23429
17:04:38|0.23414
17:04:40|0.23421
17:04:41|0.23423
17:04:41|0.23421
17:04:43|0.23419
17:04:43|0.23423
17:04:44|0.23423
17:04:45|0.23426
17:04:46|0.23429
17:04:48|0.23403
17:04:49|0.23403
17:04:49|0.23421
17:04:50|0.23419
17:04:51|0.23412
17:04:52|0.234
17:04:54|0.23388
17:04:54|0.23369
17:04:56|0.23382
17:04:56|0.23379
17:04:58|0.23379
17:04:59|0.23383
17:04:59|0.23384
17:05:01|0.23383
17:05:02|0.23384
17:05:03|0.23385
17:05:04|0.23385
17:05:05|0.23382
17:05:05|0.23386
17:05:07|0.23383
17:05:07|0.23383
17:05:09|0.23382
17:05:10|0.23376
17:05:10|0.2337
17:05:11|0.23362
17:05:13|0.23286
17:05:14|0.23309
17:05:14|0.23301
17:05:15|0.23269
17:05:17|0.23312
17:05:18|0.23299
17:05:18|0.23302
17:05:19|0.23331
17:05:21|0.23329
17:05:22|0.23329
17:05:24|0.2331
17:05:25|0.23329
17:05:25|0.23329
17:05:27|0.23338
17:05:28|0.23319
17:05:29|0.23331
17:05:30|0.2333
17:05:31|0.23327
17:05:32|0.23296
17:05:33|0.2329
17:05:34|0.23265
17:05:35|0.23271
17:05:36|0.23277
17:05:37|0.23288
17:05:38|0.23294
17:05:39|0.23294
17:05:40|0.23294
17:05:41|0.23282
17:05:42|0.23293
17:05:43|0.23298
17:05:44|0.23286
17:05:46|0.23253
17:05:46|0.23245
17:05:47|0.2325
17:05:48|0.23257
17:05:49|0.23262
17:05:50|0.23262
17:05:51|0.23247
17:05:52|0.23245
17:05:53|0.23237
17:05:54|0.23237
17:05:55|0.23206
17:05:56|0.23226
17:05:57|0.23227
17:05:58|0.2323
17:05:59|0.23228
17:06:00|0.23229
17:06:01|0.23224
17:06:02|0.23234
17:06:03|0.23237
17:06:04|0.23237
17:06:05|0.23238
17:06:06|0.23254
17:06:08|0.23235
17:06:09|0.23228
17:06:10|0.23225
17:06:10|0.2323
17:06:12|0.23212
17:06:13|0.23225
17:06:13|0.23201
17:06:14|0.23202
17:06:16|0.23202
17:06:17|0.2319
17:06:17|0.23158
17:06:19|0.23143
17:06:20|0.23175
17:06:22|0.2315
17:06:22|0.23112
17:06:23|0.23156
17:06:25|0.23146
17:06:26|0.23118
17:06:27|0.23135
17:06:28|0.23117
17:06:29|0.23112
17:06:30|0.231
17:06:31|0.23123
17:06:32|0.23121
17:06:33|0.23137
17:06:34|0.23139
17:06:35|0.23142
17:06:36|0.23133
17:06:37|0.2314
17:06:39|0.23155
17:06:39|0.23143
17:06:40|0.23129
17:06:41|0.2315
17:06:42|0.23159
17:06:43|0.23166
17:06:44|0.23127
17:06:45|0.23128
17:06:46|0.23128
17:06:47|0.23125
17:06:48|0.23155
17:06:49|0.23155
17:06:50|0.23142
17:06:51|0.2315
17:06:52|0.23147
17:06:53|0.23128
17:06:55|0.23112
17:06:56|0.23121
17:06:57|0.23118
17:06:58|0.23104
17:06:59|0.231
17:07:00|0.23097
17:07:01|0.23087
17:07:02|0.23091
17:07:03|0.23093
17:07:04|0.23105
17:07:05|0.23115
17:07:06|0.23107
17:07:07|0.2312
17:07:08|0.23119
17:07:09|0.23124
17:07:10|0.23115
17:07:11|0.23086
17:07:12|0.231
17:07:13|0.23065
17:07:14|0.23095
17:07:16|0.23069
17:07:17|0.23085
17:07:17|0.23085
17:07:18|0.23095
17:07:19|0.23076
17:07:21|0.23084
17:07:22|0.23082
17:07:23|0.23089
17:07:25|0.23081
17:07:25|0.23094
17:07:26|0.23083
17:07:27|0.23083
17:07:28|0.23084
17:07:29|0.23092
17:07:30|0.23082
17:07:32|0.23088
17:07:32|0.23088
17:07:33|0.23092
17:07:34|0.23092
17:07:35|0.23104
17:07:36|0.23125
17:07:38|0.23125
17:07:38|0.23143
17:07:39|0.23123
17:07:41|0.23139
17:07:41|0.23136
17:07:42|0.23127
17:07:44|0.23136
17:07:45|0.23139
17:07:46|0.23146
17:07:47|0.23117
17:07:47|0.23136
17:07:49|0.23136
17:07:50|0.23121
17:07:51|0.2313
17:07:52|0.23124
17:07:52|0.23135
17:07:53|0.23126
17:07:55|0.2315
17:07:56|0.23136
17:07:57|0.23149
17:07:58|0.23158
17:07:58|0.23148
17:08:00|0.23158
17:08:01|0.23156
17:08:02|0.23149
17:08:03|0.23158
17:08:04|0.23135
17:08:05|0.23142
17:08:06|0.23142
17:08:07|0.23137
17:08:08|0.23139
17:08:09|0.23148
17:08:10|0.23139
17:08:11|0.23146
17:08:12|0.23147
17:08:13|0.23159
17:08:14|0.23147
17:08:15|0.23147
17:08:16|0.23139
17:08:17|0.23137
17:08:18|0.23137
17:08:19|0.2313
17:08:20|0.23116
17:08:21|0.23105
17:08:23|0.23111
17:08:23|0.23102
17:08:24|0.23106
17:08:25|0.23111
17:08:27|0.23102
17:08:28|0.23102
17:08:29|0.23117
17:08:30|0.23099
17:08:31|0.23111
17:08:31|0.23118
17:08:33|0.23094
17:08:34|0.23111
17:08:35|0.23106
17:08:36|0.23098
17:08:37|0.23118
17:08:38|0.23129
17:08:39|0.23158
17:08:41|0.23163
17:08:41|0.23153
17:08:42|0.23187
17:08:43|0.23176
17:08:44|0.2319
17:08:45|0.23208
17:08:46|0.2319
17:08:47|0.23202
17:08:48|0.23201
17:08:49|0.23209
17:08:50|0.23203
17:08:51|0.23202
17:08:52|0.2321
17:08:53|0.232
17:08:54|0.23212
17:08:55|0.23212
17:08:56|0.23212
17:08:57|0.23197
17:08:58|0.23212
17:08:59|0.23202
17:09:00|0.23209
17:09:01|0.2316
17:09:02|0.23177
17:09:03|0.23189
17:09:04|0.23157
17:09:05|0.23173
17:09:06|0.23173
17:09:07|0.23162
17:09:08|0.23162
17:09:09|0.23161
17:09:10|0.23163
17:09:11|0.23156
17:09:12|0.23163
17:09:13|0.23158
17:09:14|0.23166
17:09:15|0.2316
17:09:16|0.23154
17:09:17|0.23144
17:09:18|0.23131
17:09:19|0.23131
17:09:20|0.23131
17:09:21|0.23142
17:09:23|0.23139
17:09:23|0.23139
17:09:25|0.23141
17:09:25|0.23141
17:09:27|0.23119
17:09:28|0.2311
17:09:29|0.2311
17:09:30|0.23106
17:09:31|0.2311
17:09:32|0.23107
17:09:33|0.23105
17:09:34|0.23127
17:09:35|0.23109
17:09:36|0.23105
17:09:38|0.23094
17:09:38|0.231
17:09:39|0.231
17:09:40|0.23101
17:09:41|0.23105
17:09:42|0.23111
17:09:43|0.23111
17:09:44|0.23125
17:09:45|0.23121
17:09:47|0.23134
17:09:47|0.23124
17:09:49|0.23123
17:09:49|0.23116
17:09:50|0.23113
17:09:52|0.23113
17:09:52|0.23113
17:09:53|0.2312
17:09:55|0.2312
17:09:55|0.2312
17:09:56|0.23114
17:09:57|0.23117
17:09:59|0.2312
17:09:59|0.23114
17:10:00|0.23114
17:10:01|0.23116
17:10:03|0.23114
17:10:04|0.23114
17:10:05|0.23115
17:10:05|0.23115
17:10:06|0.2313
17:10:07|0.23125
17:10:08|0.23115
17:10:10|0.23115
17:10:11|0.2312
17:10:11|0.23117
17:10:13|0.23112
17:10:14|0.2311
17:10:16|0.23112
17:10:16|0.23112
17:10:17|0.23105
17:10:18|0.2312
17:10:19|0.23111
17:10:20|0.23112
17:10:21|0.23086
17:10:22|0.23102
17:10:24|0.23079
17:10:24|0.23078
17:10:25|0.23103
17:10:28|0.23101
17:10:29|0.23105
17:10:30|0.23113
17:10:30|0.2312
17:10:31|0.23115
17:10:32|0.23093
17:10:33|0.23096
17:10:34|0.23107
17:10:35|0.23115
17:10:36|0.23105
17:10:37|0.23122
17:10:38|0.23081
17:10:40|0.23073
17:10:40|0.23095
17:10:42|0.231
17:10:42|0.23103
17:10:43|0.23103
17:10:44|0.23104
17:10:46|0.23104
17:10:47|0.231
17:10:47|0.231
17:10:48|0.23106
17:10:49|0.23113
17:10:51|0.23112
17:10:51|0.23123
17:10:52|0.23097
17:10:53|0.23096
17:10:54|0.23091
17:10:55|0.23091
17:10:56|0.231
17:10:57|0.231
17:10:58|0.231
17:10:59|0.23086
17:11:00|0.23094
17:11:02|0.23095
17:11:02|0.23095
17:11:03|0.23095
17:11:04|0.231
17:11:06|0.2308
17:11:06|0.23084
17:11:07|0.23092
17:11:08|0.23092
17:11:09|0.23095
17:11:10|0.23099
17:11:12|0.23099
17:11:12|0.23104
17:11:13|0.23102
17:11:14|0.23099
17:11:15|0.231
17:11:16|0.23116
17:11:17|0.2312
17:11:18|0.2318
17:11:20|0.23177
17:11:20|0.23162
17:11:21|0.23162
17:11:22|0.23156
17:11:23|0.2319
17:11:25|0.23175
17:11:26|0.23177
17:11:27|0.23163
17:11:28|0.2315
17:11:30|0.23171
17:11:31|0.23153
17:11:32|0.23153
17:11:33|0.23153
17:11:33|0.23172
17:11:35|0.23188
17:11:36|0.23188
17:11:37|0.2317
17:11:38|0.23197
17:11:39|0.23187
17:11:40|0.23183
17:11:41|0.23169
17:11:42|0.23179
17:11:43|0.23179
17:11:44|0.2317
17:11:45|0.23173
17:11:46|0.23155
17:11:47|0.23142
17:11:47|0.23143
17:11:49|0.23172
17:11:49|0.23158
17:11:51|0.23151
17:11:51|0.23142
17:11:53|0.23121
17:11:53|0.23126
17:11:55|0.23137
17:11:56|0.23122
17:11:57|0.2312
17:11:58|0.23113
17:11:59|0.23112
17:12:00|0.2311
17:12:01|0.23113
17:12:02|0.23132
17:12:03|0.23122
17:12:04|0.23122
17:12:06|0.23141
17:12:06|0.2312
17:12:07|0.23132
17:12:09|0.23127
17:12:09|0.23123
17:12:10|0.23129
17:12:11|0.23166
17:12:12|0.23171
17:12:13|0.23174
17:12:15|0.23169
17:12:16|0.23132
17:12:17|0.23132
17:12:17|0.23147
17:12:19|0.23137
17:12:20|0.23118
17:12:21|0.23128
17:12:22|0.23132
17:12:22|0.23143
17:12:24|0.23146
17:12:25|0.23146
17:12:26|0.23142
17:12:28|0.23142
17:12:29|0.2316
17:12:30|0.23148
17:12:31|0.2315
17:12:32|0.23172
17:12:33|0.23171
17:12:34|0.23173
17:12:36|0.23163
17:12:36|0.23163
17:12:37|0.23164
17:12:38|0.23173
17:12:39|0.2317
17:12:41|0.23169
17:12:42|0.23169
17:12:43|0.23191
17:12:43|0.23183
17:12:45|0.2317
17:12:45|0.2316
17:12:47|0.23159
17:12:47|0.23155
17:12:48|0.23168
17:12:49|0.2316
17:12:50|0.23147
17:12:51|0.23139
17:12:53|0.23161
17:12:54|0.23152
17:12:54|0.23161
17:12:55|0.23163
17:12:56|0.23169
17:12:58|0.23165
17:12:58|0.23164
17:12:59|0.23145
17:13:00|0.23145
17:13:02|0.23167
17:13:02|0.23154
17:13:04|0.23152
17:13:05|0.2316
17:13:06|0.23152
17:13:07|0.23151
17:13:08|0.23151
17:13:09|0.23154
17:13:10|0.23159
17:13:11|0.23159
17:13:12|0.23159
17:13:13|0.23162
17:13:14|0.23161
17:13:15|0.23152
17:13:16|0.23171
17:13:17|0.23147
17:13:18|0.23151
17:13:19|0.23139
17:13:20|0.23144
17:13:21|0.23134
17:13:22|0.23134
17:13:23|0.23144
17:13:24|0.23143
17:13:25|0.23144
17:13:26|0.23149
17:13:28|0.23158
17:13:29|0.23156
17:13:29|0.2314
17:13:31|0.2314
17:13:33|0.23149
17:13:34|0.2315
17:13:35|0.2315
17:13:36|0.2315
17:13:36|0.23147
17:13:37|0.2315
17:13:38|0.23142
17:13:39|0.23148
17:13:41|0.23144
17:13:41|0.23146
17:13:42|0.23147
17:13:44|0.23148
17:13:45|0.23156
17:13:45|0.23155
17:13:47|0.23163
17:13:47|0.23163
17:13:49|0.23163
17:13:50|0.23172
17:13:50|0.23179
17:13:51|0.2319
17:13:52|0.23201
17:13:54|0.23199
17:13:54|0.23202
17:13:56|0.23216
17:13:57|0.23201
17:13:57|0.23201
17:13:59|0.23217
17:14:00|0.23225
17:14:01|0.23232
17:14:02|0.23242
17:14:03|0.23238
17:14:04|0.23221
17:14:05|0.23199
17:14:06|0.23196
17:14:06|0.23182
17:14:07|0.23194
17:14:09|0.23211
17:14:10|0.23182
17:14:11|0.23194
17:14:12|0.23192
17:14:13|0.23192
17:14:14|0.23191
17:14:15|0.23193
17:14:17|0.23192
17:14:17|0.23192
17:14:18|0.23182
17:14:19|0.23171
17:14:20|0.23174
17:14:21|0.23181
17:14:22|0.2317
17:14:23|0.23169
17:14:24|0.2317
17:14:25|0.23173
17:14:26|0.23173
17:14:28|0.2316
17:14:29|0.23139
17:14:30|0.23141
17:14:32|0.23146
17:14:33|0.23137
17:14:33|0.23157
17:14:34|0.23161
17:14:36|0.23148
17:14:37|0.23148
17:14:38|0.23147
17:14:38|0.2314
17:14:40|0.23156
17:14:41|0.23149
17:14:42|0.23173
17:14:43|0.23178
17:14:44|0.23168
17:14:45|0.23178
17:14:45|0.23178
17:14:47|0.23173
17:14:48|0.23173
17:14:49|0.23173
17:14:49|0.23173
17:14:51|0.23178
17:14:51|0.23179
17:14:53|0.23185
17:14:54|0.23185
17:14:55|0.23191
17:14:55|0.23173
17:14:56|0.23187
17:14:58|0.23181
17:14:59|0.23181
17:15:00|0.23181
17:15:01|0.23185
17:15:01|0.23185
17:15:03|0.23179
17:15:05|0.23186
17:15:05|0.23185
17:15:06|0.23174
17:15:07|0.23166
17:15:08|0.23184
17:15:09|0.23179
17:15:10|0.23179
17:15:11|0.23172
17:15:12|0.23164
17:15:13|0.23172
17:15:14|0.23174
17:15:15|0.23163
17:15:16|0.2316
17:15:17|0.2316
17:15:18|0.23177
17:15:19|0.23161
17:15:20|0.23169
17:15:21|0.23179
17:15:22|0.23179
17:15:23|0.23173
17:15:24|0.23165
17:15:25|0.2316
17:15:26|0.2316
17:15:27|0.2316
17:15:28|0.23167
17:15:30|0.23096
17:15:31|0.23084
17:15:32|0.23077
17:15:32|0.23096
17:15:34|0.23078
17:15:35|0.2311
17:15:36|0.23101
17:15:37|0.23078
17:15:38|0.23078
17:15:38|0.23107
17:15:40|0.23098
17:15:41|0.23081
17:15:42|0.23101
17:15:42|0.23104
17:15:44|0.2309
17:15:44|0.23099
17:15:45|0.23099
17:15:47|0.23081
17:15:48|0.23081
17:15:49|0.23043
17:15:50|0.23041
17:15:51|0.2306
17:15:52|0.23066
17:15:53|0.23059
17:15:54|0.23079
17:15:55|0.23069
17:15:56|0.23068
17:15:58|0.23051
17:15:58|0.2307
17:15:59|0.23062
17:16:01|0.23112
17:16:01|0.23094
17:16:02|0.23081
17:16:04|0.23081
17:16:05|0.2307
17:16:06|0.2307
17:16:07|0.23072
17:16:07|0.23082
17:16:09|0.2308
17:16:10|0.23093
17:16:10|0.23077
17:16:11|0.23083
17:16:12|0.23083
17:16:14|0.23086
17:16:15|0.23082
17:16:16|0.23086
17:16:17|0.23082
17:16:18|0.23071
17:16:19|0.23071
17:16:20|0.2308
17:16:21|0.23069
17:16:22|0.23068
17:16:23|0.23074
17:16:24|0.2307
17:16:25|0.23071
17:16:26|0.23064
17:16:27|0.23068
17:16:28|0.23071
17:16:29|0.23082
17:16:31|0.23076
17:16:32|0.23076
17:16:33|0.23082
17:16:34|0.2308
17:16:35|0.2308
17:16:36|0.23061
17:16:37|0.23061
17:16:38|0.2307
17:16:39|0.23057
17:16:40|0.23061
17:16:41|0.23062
17:16:42|0.23058
17:16:43|0.23067
17:16:44|0.23067
17:16:45|0.23051
17:16:46|0.23067
17:16:47|0.23063
17:16:49|0.23057
17:16:49|0.23052
17:16:50|0.23056
17:16:51|0.23054
17:16:52|0.23039
17:16:53|0.23046
17:16:54|0.23045
17:16:55|0.23045
17:16:56|0.23027
17:16:57|0.2304
17:16:58|0.23036
17:16:59|0.2302
17:17:00|0.23
17:17:01|0.22979
17:17:02|0.22999
17:17:03|0.22997
17:17:04|0.2299
17:17:05|0.22969
17:17:06|0.22998
17:17:07|0.22971
17:17:08|0.22975
17:17:09|0.22998
17:17:10|0.23001
17:17:11|0.23011
17:17:12|0.2303
17:17:13|0.23025
17:17:14|0.23033
17:17:15|0.23021
17:17:16|0.23017
17:17:17|0.23
17:17:18|0.2301
17:17:19|0.2301
17:17:20|0.23011
17:17:21|0.23012
17:17:22|0.23013
17:17:23|0.23018
17:17:24|0.23012
17:17:25|0.22989
17:17:26|0.2298
17:17:27|0.23003
17:17:28|0.23002
17:17:29|0.22998
17:17:31|0.22999
17:17:32|0.23
17:17:33|0.22983
17:17:34|0.2299
17:17:35|0.22998
17:17:36|0.22995
17:17:37|0.22995
17:17:38|0.22994
17:17:39|0.22994
17:17:40|0.22995
17:17:41|0.22991
17:17:42|0.2299
17:17:43|0.2302
17:17:44|0.23041
17:17:45|0.23047
17:17:46|0.23048
17:17:47|0.23036
17:17:49|0.23026
17:17:49|0.23039
17:17:50|0.23012
17:17:51|0.23023
17:17:52|0.23033
17:17:53|0.23033
17:17:54|0.23035
17:17:55|0.23035
17:17:56|0.23022
17:17:57|0.23023
17:17:58|0.23018
17:17:59|0.23031
17:18:00|0.23027
17:18:01|0.23027
17:18:02|0.23029
17:18:03|0.23035
17:18:04|0.23022
17:18:05|0.23022
17:18:06|0.23022
17:18:07|0.23009
17:18:08|0.2301
17:18:09|0.23009
17:18:10|0.23003
17:18:11|0.23004
17:18:12|0.22997
17:18:13|0.22982
17:18:14|0.2299
17:18:15|0.22998
17:18:16|0.22987
17:18:17|0.2299
17:18:18|0.22921
17:18:19|0.2292
17:18:20|0.22919
17:18:21|0.22913
17:18:22|0.22897
17:18:23|0.22906
17:18:24|0.22963
17:18:25|0.22925
17:18:26|0.22925
17:18:27|0.22915
17:18:28|0.22917
17:18:29|0.22921
17:18:30|0.22913
17:18:32|0.22895
17:18:33|0.229
17:18:34|0.22906
17:18:35|0.22916
17:18:36|0.22919
17:18:38|0.22904
17:18:38|0.22911
17:18:39|0.22924
17:18:41|0.22937
17:18:42|0.22985
17:18:43|0.22965
17:18:43|0.22954
17:18:45|0.22941
17:18:46|0.2294
17:18:47|0.22946
17:18:48|0.22941
17:18:49|0.22922
17:18:50|0.22938
17:18:51|0.22939
17:18:52|0.2295
17:18:53|0.22935
17:18:54|0.2294
17:18:55|0.22936
17:18:56|0.22924
17:18:57|0.22918
17:18:58|0.22915
17:18:59|0.22912
17:19:00|0.22924
17:19:01|0.22904
17:19:02|0.22909
17:19:03|0.22909
17:19:04|0.22902
17:19:05|0.22901
17:19:06|0.22902
17:19:07|0.22904
17:19:08|0.22902
17:19:09|0.22924
17:19:10|0.22964
17:19:11|0.22965
17:19:12|0.22939
17:19:13|0.22942
17:19:14|0.22956
17:19:15|0.22927
17:19:16|0.22907
17:19:17|0.22933
17:19:18|0.2293
17:19:19|0.22921
17:19:20|0.22938
17:19:21|0.22932
17:19:22|0.2293
17:19:23|0.22912
17:19:24|0.22924
17:19:25|0.22923
17:19:26|0.22941
17:19:27|0.22911
17:19:28|0.22931
17:19:29|0.22919
17:19:30|0.22921
17:19:31|0.22928
17:19:32|0.22925
17:19:33|0.22933
17:19:34|0.22932
17:19:35|0.22932
17:19:36|0.22936
17:19:38|0.22924
17:19:39|0.22925
17:19:40|0.22938
17:19:40|0.22937
17:19:42|0.22937
17:19:42|0.22924
17:19:43|0.22941
17:19:44|0.22926
17:19:45|0.22954
17:19:47|0.22937
17:19:47|0.22945
17:19:48|0.22952
17:19:49|0.22922
17:19:51|0.22926
17:19:51|0.22929
17:19:53|0.22941
17:19:54|0.22931
17:19:55|0.22928
17:19:56|0.22945
17:19:57|0.22943
17:19:58|0.22943
17:19:59|0.22944
17:20:01|0.22904
17:20:01|0.22904
17:20:02|0.22917
17:20:03|0.22922
17:20:04|0.22913
17:20:05|0.22902
17:20:07|0.22912
17:20:07|0.22919
17:20:09|0.22912
17:20:09|0.22908
17:20:10|0.2292
17:20:12|0.22918
17:20:13|0.22942
17:20:13|0.22931
17:20:14|0.22918
17:20:15|0.22928
17:20:17|0.2292
17:20:18|0.22922
17:20:18|0.22919
17:20:20|0.22925
17:20:21|0.22922
17:20:22|0.22922
17:20:22|0.22918
17:20:23|0.22919
17:20:24|0.22911
17:20:25|0.22904
17:20:27|0.22904
17:20:28|0.22908
17:20:29|0.22914
17:20:29|0.22912
17:20:30|0.22906
17:20:32|0.22905
17:20:33|0.22915
17:20:33|0.22903
17:20:35|0.22905
17:20:37|0.22874
17:20:37|0.22873
17:20:38|0.22869
17:20:40|0.22832
17:20:41|0.22836
17:20:42|0.2284
17:20:43|0.22846
17:20:44|0.22858
17:20:45|0.22868
17:20:46|0.22864
17:20:46|0.22882
17:20:48|0.22884
17:20:49|0.22894
17:20:49|0.22882
17:20:51|0.22872
17:20:51|0.22872
17:20:53|0.22868
17:20:53|0.22868
17:20:54|0.22873
17:20:56|0.22868
17:20:57|0.22869
17:20:58|0.22872
17:20:59|0.2289
17:21:00|0.22892
17:21:01|0.22896
17:21:02|0.22889
17:21:03|0.22895
17:21:03|0.22901
17:21:05|0.22896
17:21:06|0.22904
17:21:07|0.22916
17:21:08|0.22916
17:21:09|0.22919
17:21:10|0.2291
17:21:11|0.22917
17:21:12|0.22904
17:21:13|0.22891
17:21:14|0.22891
17:21:15|0.22896
17:21:16|0.229
17:21:17|0.229
17:21:18|0.22899
17:21:19|0.22899
17:21:20|0.22905
17:21:21|0.22912
17:21:22|0.22906
17:21:23|0.22917
17:21:25|0.22898
17:21:25|0.22878
17:21:26|0.22905
17:21:27|0.22906
17:21:28|0.22912
17:21:29|0.22899
17:21:30|0.22905
17:21:31|0.22904
17:21:32|0.22896
17:21:33|0.22896
17:21:35|0.22889
17:21:36|0.22895
17:21:37|0.22867
17:21:38|0.22878
17:21:39|0.22882
17:21:41|0.2289
17:21:41|0.22868
17:21:42|0.22876
17:21:44|0.22875
17:21:44|0.22871
17:21:45|0.22873
17:21:47|0.22862
17:21:47|0.22846
17:21:48|0.22852
17:21:49|0.22852
17:21:51|0.2285
17:21:52|0.22864
17:21:53|0.2285
17:21:54|0.2287
17:21:55|0.22875
17:21:56|0.2286
17:21:57|0.22858
17:21:58|0.22849
17:21:59|0.22851
17:22:01|0.22875
17:22:01|0.22837
17:22:02|0.22871
17:22:03|0.22869
17:22:05|0.2288
17:22:05|0.2288
17:22:06|0.22888
17:22:07|0.22888
17:22:08|0.22902
17:22:09|0.22907
17:22:11|0.22907
17:22:12|0.22902
17:22:13|0.22908
17:22:14|0.22911
17:22:15|0.22916
17:22:15|0.22896
17:22:16|0.22893
17:22:17|0.22892
17:22:18|0.22899
17:22:19|0.22899
17:22:21|0.22909
17:22:22|0.22909
17:22:23|0.22895
17:22:24|0.22895
17:22:25|0.22872
17:22:25|0.2289
17:22:27|0.22893
17:22:27|0.22863
17:22:29|0.22886
17:22:30|0.22899
17:22:30|0.22887
17:22:31|0.22897
17:22:33|0.22893
17:22:33|0.22891
17:22:34|0.22901
17:22:36|0.22885
17:22:38|0.22898
17:22:38|0.22894
17:22:40|0.22885
17:22:41|0.22898
17:22:42|0.22873
17:22:43|0.22897
17:22:43|0.22889
17:22:45|0.22888
17:22:45|0.2288
17:22:47|0.22881
17:22:48|0.22881
17:22:49|0.22874
17:22:49|0.22877
17:22:50|0.22849
17:22:52|0.22869
17:22:53|0.22877
17:22:54|0.22863
17:22:55|0.22873
17:22:55|0.229
17:22:57|0.22876
17:22:58|0.22858
17:22:59|0.22858
17:23:00|0.22878
17:23:02|0.22865
17:23:03|0.22864
17:23:04|0.22864
17:23:04|0.22864
17:23:05|0.22846
17:23:06|0.22863
17:23:07|0.22845
17:23:08|0.2284
17:23:09|0.22852
17:23:10|0.22868
17:23:11|0.22868
17:23:13|0.22863
17:23:14|0.22866
17:23:14|0.22841
17:23:16|0.22863
17:23:17|0.22832
17:23:18|0.22838
17:23:19|0.22841
17:23:20|0.22847
17:23:21|0.22866
17:23:21|0.22867
17:23:22|0.22879
17:23:23|0.22881
17:23:25|0.22859
17:23:26|0.22853
17:23:27|0.22883
17:23:27|0.22853
17:23:29|0.22854
17:23:30|0.22863
17:23:31|0.22879
17:23:32|0.22872
17:23:33|0.22874
17:23:34|0.22877
17:23:35|0.22874
17:23:36|0.22873
17:23:37|0.22869
17:23:39|0.22859
17:23:39|0.22876
17:23:41|0.22879
17:23:42|0.22878
17:23:43|0.2289
17:23:44|0.22884
17:23:46|0.22883
17:23:46|0.22883
17:23:47|0.22901
17:23:48|0.2291
17:23:50|0.229
17:23:51|0.22886
17:23:52|0.22906
17:23:53|0.22906
17:23:54|0.22915
17:23:55|0.22907
17:23:56|0.22906
17:23:57|0.22904
17:23:58|0.22881
17:23:59|0.22895
17:24:00|0.22895
17:24:01|0.22894
17:24:02|0.22911
17:24:03|0.22918
17:24:04|0.22918
17:24:05|0.22897
17:24:06|0.22919
17:24:07|0.2291
17:24:08|0.22921
17:24:09|0.22921
17:24:10|0.22927
17:24:11|0.22928
17:24:12|0.22923
17:24:13|0.2295
17:24:14|0.22953
17:24:15|0.22981
17:24:16|0.22945
17:24:17|0.2296
17:24:18|0.22952
17:24:19|0.22986
17:24:20|0.23
17:24:21|0.22982
17:24:22|0.22982
17:24:23|0.22979
17:24:24|0.22975
17:24:25|0.22961
17:24:26|0.22961
17:24:27|0.22954
17:24:28|0.22953
17:24:29|0.22945
17:24:30|0.22958
17:24:31|0.22965
17:24:32|0.22965
17:24:33|0.22971
17:24:34|0.22973
17:24:35|0.22973
17:24:36|0.22993
17:24:37|0.23004
17:24:39|0.22998
17:24:40|0.23004
17:24:41|0.23008
17:24:42|0.22997
17:24:43|0.23016
17:24:44|0.23048
17:24:45|0.2302
17:24:46|0.23025
17:24:47|0.23034
17:24:48|0.2303
17:24:49|0.23019
17:24:50|0.23009
17:24:51|0.22992
17:24:53|0.22992
17:24:54|0.23026
17:24:55|0.23015
17:24:56|0.23029
17:24:56|0.23029
17:24:57|0.23014
17:24:59|0.23031
17:24:59|0.23031
17:25:00|0.2302
17:25:01|0.23018
17:25:02|0.23032
17:25:03|0.23026
17:25:05|0.23028
17:25:05|0.23001
17:25:07|0.23029
17:25:07|0.23029
17:25:09|0.23042
17:25:09|0.23018
17:25:11|0.23044
17:25:12|0.23031
17:25:13|0.23037
17:25:13|0.23027
17:25:14|0.23036
17:25:15|0.2303
17:25:16|0.23032
17:25:17|0.23009
17:25:19|0.23013
17:25:20|0.2301
17:25:21|0.2302
17:25:22|0.23029
17:25:22|0.2303
17:25:24|0.23018
17:25:25|0.23018
17:25:25|0.23022
17:25:27|0.23028
17:25:27|0.23042
17:25:29|0.23032
17:25:30|0.23033
17:25:30|0.23033
17:25:32|0.23028
17:25:33|0.23058
17:25:34|0.23052
17:25:35|0.23057
17:25:36|0.23056
17:25:37|0.23061
17:25:37|0.23065
17:25:39|0.23055
17:25:41|0.23061
17:25:42|0.23058
17:25:43|0.23065
17:25:44|0.23035
17:25:46|0.23056
17:25:46|0.23055
17:25:47|0.2306
17:25:48|0.23054
17:25:49|0.23065
17:25:50|0.23059
17:25:51|0.2306
17:25:52|0.23065
17:25:53|0.23062
17:25:54|0.23065
17:25:55|0.23061
17:25:56|0.23077
17:25:57|0.2308
17:25:58|0.23077
17:25:59|0.23086
17:26:00|0.23081
17:26:01|0.23088
17:26:02|0.2317
17:26:03|0.23209
17:26:04|0.23209
17:26:05|0.2323
17:26:06|0.2316
17:26:07|0.23207
17:26:08|0.23179
17:26:09|0.23187
17:26:10|0.23177
17:26:11|0.23175
17:26:12|0.23184
17:26:13|0.23236
17:26:14|0.2323
17:26:15|0.2325
17:26:16|0.2325
17:26:17|0.23304
17:26:18|0.23309
17:26:19|0.23335
17:26:20|0.23297
17:26:21|0.23292
17:26:22|0.22959
17:26:24|0.23014
17:26:24|0.22992
17:26:25|0.22994
17:26:26|0.22994
17:26:27|0.22976
17:26:28|0.22997
17:26:29|0.22992
17:26:30|0.22999
17:26:32|0.22984
17:26:32|0.23011
17:26:33|0.22997
17:26:34|0.22995
17:26:35|0.23
17:26:36|0.23
17:26:37|0.22994
17:26:38|0.22966
17:26:40|0.22966
17:26:41|0.22966
17:26:42|0.22977
17:26:43|0.22981
17:26:44|0.22983
17:26:44|0.22969
17:26:45|0.2295
17:26:47|0.22921
17:26:47|0.22937
17:26:49|0.22958
17:26:49|0.22955
17:26:51|0.2292
17:26:51|0.2295
17:26:53|0.22936
17:26:54|0.2293
17:26:55|0.22915
17:26:56|0.22934
17:26:57|0.22924
17:26:58|0.22924
17:26:58|0.22918
17:27:00|0.22907
17:27:01|0.22879
17:27:02|0.22906
17:27:03|0.22853
17:27:04|0.22869
17:27:05|0.22879
17:27:07|0.22874
17:27:07|0.22866
17:27:08|0.22848
17:27:09|0.22877
17:27:10|0.2288
17:27:11|0.22879
17:27:12|0.22887
17:27:13|0.22891
17:27:14|0.22879
17:27:15|0.22881
17:27:16|0.22876
17:27:17|0.2287
17:27:18|0.22881
17:27:19|0.22882
17:27:20|0.22885
17:27:21|0.22881
17:27:22|0.22883
17:27:23|0.22887
17:27:24|0.22846
17:27:25|0.22852
17:27:26|0.22853
17:27:27|0.22845
17:27:28|0.22826
17:27:29|0.22845
17:27:30|0.22818
17:27:31|0.22844
17:27:32|0.22852
17:27:33|0.22844
17:27:34|0.22828
17:27:35|0.22787
17:27:36|0.22768
17:27:37|0.2279
17:27:38|0.2279
17:27:39|0.22777
17:27:41|0.22786
17:27:42|0.22768
17:27:43|0.22778
17:27:44|0.22792
17:27:46|0.22801
17:27:46|0.22813
17:27:47|0.22801
17:27:49|0.22814
17:27:50|0.22812
17:27:51|0.228
17:27:52|0.22782
17:27:52|0.22787
17:27:53|0.22799
17:27:55|0.22787
17:27:55|0.22782
17:27:56|0.22799
17:27:57|0.22783
17:27:58|0.22749
17:28:00|0.22718
17:28:01|0.22703
17:28:02|0.22738
17:28:02|0.22733
17:28:03|0.22733
17:28:04|0.22741
17:28:06|0.22738
17:28:07|0.22754
17:28:07|0.22763
17:28:08|0.22765
17:28:10|0.22764
17:28:11|0.22782
17:28:11|0.22767
17:28:13|0.22769
17:28:14|0.2279
17:28:15|0.22803
17:28:16|0.22801
17:28:16|0.22783
17:28:18|0.22776
17:28:18|0.22781
17:28:20|0.22766
17:28:21|0.22721
17:28:21|0.22733
17:28:23|0.22725
17:28:24|0.22754
17:28:25|0.22733
17:28:25|0.22758
17:28:27|0.2276
17:28:28|0.22776
17:28:29|0.22766
17:28:30|0.22766
17:28:31|0.22766
17:28:32|0.22766
17:28:32|0.22766
17:28:33|0.2277
17:28:35|0.22766
17:28:36|0.22771
17:28:36|0.22776
17:28:37|0.2277
17:28:39|0.22774
17:28:40|0.22776
17:28:41|0.22772
17:28:42|0.22774
17:28:43|0.22761
17:28:44|0.22761
17:28:46|0.22755
17:28:46|0.22735
17:28:47|0.22751
17:28:49|0.22751
17:28:50|0.22713
17:28:50|0.22735
17:28:52|0.22729
17:28:53|0.22738
17:28:53|0.2274
17:28:55|0.22733
17:28:56|0.22727
17:28:57|0.22727
17:28:58|0.22752
17:28:59|0.22745
17:29:01|0.22747
17:29:01|0.22749
17:29:02|0.22754
17:29:03|0.22751
17:29:04|0.22753
17:29:05|0.22763
17:29:06|0.22784
17:29:07|0.22793
17:29:08|0.2277
17:29:09|0.2277
17:29:10|0.22783
17:29:11|0.22793
17:29:13|0.22804
17:29:13|0.22793
17:29:15|0.22804
17:29:15|0.22797
17:29:16|0.22794
17:29:17|0.22783
17:29:18|0.22788
17:29:19|0.22793
17:29:20|0.22805
17:29:22|0.22815
17:29:23|0.22817
17:29:23|0.22793
17:29:24|0.22817
17:29:25|0.22815
17:29:26|0.22815
17:29:27|0.22804
17:29:28|0.22806
17:29:30|0.22804
17:29:30|0.22795
17:29:32|0.22795
17:29:33|0.2279
17:29:34|0.22787
17:29:34|0.22782
17:29:35|0.2279
17:29:37|0.22787
17:29:38|0.22795
17:29:39|0.22783
17:29:40|0.22765
17:29:41|0.22769
17:29:43|0.22761
17:29:44|0.22744
17:29:45|0.22764
17:29:47|0.22763
17:29:48|0.22744
17:29:49|0.22749
17:29:50|0.22767
17:29:51|0.2277
17:29:52|0.2277
17:29:52|0.22775
17:29:53|0.22768
17:29:55|0.22768
17:29:56|0.22775
17:29:57|0.22774
17:29:57|0.22774
17:29:59|0.22778
17:30:00|0.22778
17:30:01|0.22772
17:30:02|0.2277
17:30:03|0.2275
17:30:04|0.2275
17:30:04|0.22731
17:30:06|0.22738
17:30:07|0.22719
17:30:08|0.22733
17:30:09|0.22733
17:30:09|0.22712
17:30:11|0.22725
17:30:12|0.22701
17:30:13|0.22715
17:30:14|0.227
17:30:15|0.22717
17:30:16|0.22722
17:30:17|0.22713
17:30:18|0.22703
17:30:18|0.22702
17:30:19|0.2268
17:30:21|0.22686
17:30:22|0.2268
17:30:23|0.22679
17:30:24|0.2267
17:30:24|0.2266
17:30:25|0.22677
17:30:27|0.22674
17:30:28|0.22686
17:30:29|0.227
17:30:30|0.22699
17:30:31|0.22721
17:30:32|0.22715
17:30:32|0.22706
17:30:33|0.22702
17:30:34|0.2269
17:30:36|0.22694
17:30:37|0.22729
17:30:38|0.22711
17:30:39|0.22715
17:30:39|0.22697
17:30:41|0.22709
17:30:41|0.22729
17:30:42|0.2273
17:30:44|0.22729
17:30:46|0.22726
17:30:46|0.22717
17:30:47|0.22715
17:30:49|0.22723
17:30:49|0.22719
17:30:50|0.22719
17:30:52|0.22731
17:30:52|0.22759
17:30:53|0.22719
17:30:55|0.22732
17:30:55|0.22764
17:30:56|0.22778
17:30:58|0.2275
17:30:59|0.22767
17:30:59|0.22768
17:31:00|0.22749
17:31:02|0.22743
17:31:03|0.22738
17:31:03|0.22749
17:31:05|0.22748
17:31:05|0.22778
17:31:06|0.22777
17:31:07|0.22785
17:31:08|0.22789
17:31:09|0.22796
17:31:10|0.22758
17:31:11|0.2278
17:31:12|0.22788
17:31:13|0.22781
17:31:14|0.2279
17:31:15|0.22804
17:31:16|0.22797
17:31:17|0.22815
17:31:18|0.22823
17:31:19|0.228
17:31:20|0.22795
17:31:22|0.22817
17:31:22|0.22806
17:31:24|0.22814
17:31:24|0.22828
17:31:26|0.22831
17:31:26|0.22825
17:31:28|0.22819
17:31:28|0.22828
17:31:29|0.22834
17:31:31|0.22849
17:31:31|0.22832
17:31:32|0.2284
17:31:33|0.22824
17:31:35|0.22846
17:31:36|0.22827
17:31:36|0.22842
17:31:37|0.22817
17:31:38|0.22818
17:31:39|0.22816
17:31:40|0.2281
17:31:41|0.22806
17:31:42|0.22796
17:31:43|0.22798
17:31:45|0.22793
17:31:46|0.22805
17:31:47|0.22805
17:31:48|0.22793
17:31:50|0.22774
17:31:50|0.22789
17:31:51|0.22771
17:31:52|0.22802
17:31:53|0.22802
17:31:54|0.22797
17:31:55|0.2279
17:31:56|0.22787
17:31:57|0.22791
17:31:58|0.22798
17:31:59|0.22791
17:32:01|0.2278
17:32:02|0.22782
17:32:02|0.22798
17:32:03|0.22787
17:32:04|0.22787
17:32:05|0.22798
17:32:06|0.22797
17:32:07|0.22793
17:32:08|0.22796
17:32:09|0.22792
17:32:10|0.22791
17:32:11|0.22791
17:32:12|0.22783
17:32:13|0.22784
17:32:14|0.2278
17:32:15|0.2279
17:32:17|0.22794
17:32:17|0.22799
17:32:18|0.22806
17:32:19|0.22798
17:32:20|0.22799
17:32:21|0.228
17:32:23|0.22795
17:32:24|0.22798
17:32:25|0.22798
17:32:26|0.22805
17:32:26|0.22814
17:32:27|0.22822
17:32:28|0.22817
17:32:29|0.22811
17:32:31|0.22817
17:32:32|0.22824
17:32:32|0.22826
17:32:33|0.22843
17:32:35|0.22854
17:32:35|0.22843
17:32:37|0.22863
17:32:37|0.22848
17:32:38|0.22852
17:32:39|0.22846
17:32:40|0.22851
17:32:41|0.22851
17:32:42|0.22841
17:32:44|0.2284
17:32:44|0.22853
17:32:46|0.22848
17:32:47|0.22859
17:32:48|0.22857
17:32:50|0.22851
17:32:51|0.22848
17:32:53|0.22831
17:32:54|0.22823
17:32:55|0.22839
17:32:56|0.22845
17:32:57|0.22846
17:32:58|0.22835
17:32:59|0.22852
17:33:00|0.2284
17:33:01|0.22845
17:33:02|0.22841
17:33:03|0.2286
17:33:04|0.22847
17:33:05|0.22866
17:33:06|0.22851
17:33:08|0.22842
17:33:08|0.22839
17:33:09|0.22851
17:33:10|0.22846
17:33:12|0.22845
17:33:13|0.22852
17:33:13|0.22852
17:33:14|0.22847
17:33:16|0.22852
17:33:16|0.22852
17:33:18|0.22852
17:33:18|0.22842
17:33:20|0.22851
17:33:21|0.22846
17:33:21|0.22851
17:33:22|0.22845
17:33:23|0.22852
17:33:25|0.22845
17:33:25|0.22851
17:33:26|0.22839
17:33:27|0.22846
17:33:28|0.22851
17:33:29|0.22848
17:33:31|0.22846
17:33:31|0.22864
17:33:32|0.22855
17:33:33|0.2285
17:33:35|0.22866
17:33:36|0.2287
17:33:36|0.22854
17:33:37|0.22858
17:33:38|0.22863
17:33:39|0.2287
17:33:41|0.22868
17:33:42|0.2287
17:33:42|0.22869
17:33:44|0.2288
17:33:44|0.22901
17:33:45|0.22898
17:33:47|0.2292
17:33:48|0.22897
17:33:50|0.22908
17:33:51|0.2293
17:33:52|0.22924
17:33:53|0.22973
17:33:54|0.22985
17:33:55|0.22981
17:33:56|0.22962
17:33:56|0.22964
17:33:58|0.2297
17:33:59|0.2296
17:34:00|0.22966
17:34:01|0.22966
17:34:02|0.2296
17:34:03|0.22977
17:34:04|0.22979
17:34:05|0.22995
17:34:06|0.22964
17:34:07|0.22951
17:34:08|0.22959
17:34:09|0.22952
17:34:10|0.22959
17:34:11|0.22953
17:34:12|0.22953
17:34:13|0.2297
17:34:14|0.22964
17:34:15|0.22967
17:34:16|0.22979
17:34:17|0.22988
17:34:18|0.22988
17:34:19|0.22964
17:34:20|0.22967
17:34:21|0.22956
17:34:22|0.22975
17:34:23|0.22957
17:34:24|0.22961
17:34:25|0.22951
17:34:26|0.2295
17:34:27|0.22935
17:34:29|0.22944
17:34:29|0.22942
17:34:30|0.22944
17:34:32|0.22948
17:34:32|0.22944
17:34:34|0.22944
17:34:35|0.22941
17:34:35|0.22955
17:34:36|0.22936
17:34:37|0.22948
17:34:38|0.22948
17:34:39|0.22937
17:34:40|0.22919
17:34:41|0.2294
17:34:42|0.22917
17:34:43|0.22917
17:34:44|0.22917
17:34:45|0.22944
17:34:46|0.22923
17:34:48|0.22922
17:34:49|0.22924
17:34:50|0.22913
17:34:50|0.22921
17:34:52|0.22921
17:34:53|0.22912
17:34:54|0.229
17:34:55|0.22909
17:34:56|0.22926
17:34:57|0.22893
17:34:58|0.22895
17:34:59|0.22916
17:35:00|0.22888
17:35:01|0.22894
17:35:02|0.22814
17:35:03|0.22842
17:35:04|0.22817
17:35:05|0.22828
17:35:06|0.22848
17:35:07|0.22848
17:35:08|0.22861
17:35:09|0.22845
17:35:10|0.22845
17:35:11|0.22845
17:35:12|0.22846
17:35:13|0.22842
17:35:14|0.22842
17:35:16|0.22839
17:35:16|0.22827
17:35:18|0.22838
17:35:18|0.22816
17:35:19|0.22841
17:35:20|0.22839
17:35:21|0.22839
17:35:22|0.22822
17:35:23|0.22823
17:35:24|0.22823
17:35:25|0.22823
17:35:26|0.22823
17:35:27|0.2283
17:35:28|0.22844
17:35:29|0.22844
17:35:30|0.22844
17:35:31|0.22833
17:35:32|0.2283
17:35:33|0.2283
17:35:34|0.2283
17:35:35|0.22823
17:35:36|0.22834
17:35:37|0.22842
17:35:38|0.22842
17:35:39|0.22842
17:35:40|0.22831
17:35:41|0.22831
17:35:42|0.22831
17:35:43|0.22831
17:35:44|0.22842
17:35:45|0.22835
17:35:47|0.22833
17:35:47|0.22839
17:35:49|0.22839
17:35:50|0.22835
17:35:52|0.2281
17:35:52|0.22806
17:35:53|0.2283
17:35:55|0.22835
17:35:56|0.2284
17:35:56|0.22826
17:35:58|0.22836
17:35:58|0.22835
17:36:00|0.22835
17:36:00|0.22836
17:36:01|0.22837
17:36:03|0.22835
17:36:04|0.22811
17:36:05|0.22811
17:36:06|0.2284
17:36:07|0.22844
17:36:07|0.22844
17:36:08|0.2285
17:36:09|0.22864
17:36:11|0.22864
17:36:11|0.22871
17:36:13|0.22873
17:36:14|0.22849
17:36:15|0.22867
17:36:16|0.22866
17:36:17|0.22866
17:36:18|0.22862
17:36:19|0.22865
17:36:20|0.22898
17:36:21|0.22891
17:36:22|0.22897
17:36:23|0.22882
17:36:24|0.22876
17:36:25|0.22887
17:36:26|0.22875
17:36:27|0.22885
17:36:28|0.2288
17:36:29|0.22886
17:36:30|0.22883
17:36:31|0.22883
17:36:32|0.22882
17:36:33|0.22883
17:36:34|0.22883
17:36:35|0.22883
17:36:36|0.22883
17:36:37|0.22888
17:36:38|0.22861
17:36:39|0.22852
17:36:40|0.22861
17:36:41|0.2284
17:36:42|0.22855
17:36:43|0.2283
17:36:44|0.22826
17:36:45|0.22842
17:36:46|0.22845
17:36:47|0.22829
17:36:48|0.22847
17:36:49|0.22853
17:36:51|0.22854
17:36:52|0.22859
17:36:53|0.22859
17:36:54|0.22852
17:36:55|0.22843
17:36:56|0.22835
17:36:57|0.22839
17:36:58|0.2283
17:36:59|0.22843
17:37:00|0.22849
17:37:01|0.2285
17:37:02|0.22846
17:37:03|0.22855
17:37:04|0.22855
17:37:05|0.22854
17:37:06|0.22842
17:37:08|0.22842
17:37:08|0.22831
17:37:10|0.22831
17:37:11|0.22854
17:37:12|0.22853
17:37:14|0.22847
17:37:15|0.22857
17:37:16|0.22855
17:37:17|0.22855
17:37:18|0.2286
17:37:19|0.22861
17:37:20|0.22857
17:37:22|0.22869
17:37:24|0.22878
17:37:25|0.22878
17:37:27|0.22856
17:37:27|0.22887
17:37:28|0.22853
17:37:30|0.22868
17:37:31|0.22883
17:37:32|0.22884
17:37:32|0.22884
17:37:34|0.22872
17:37:35|0.2289
17:37:36|0.229
17:37:37|0.22899
17:37:38|0.22897
17:37:39|0.22883
17:37:40|0.22899
17:37:41|0.229
17:37:42|0.22895
17:37:44|0.22899
17:37:44|0.22916
17:37:45|0.2293
17:37:46|0.22943
17:37:48|0.22947
17:37:49|0.22925
17:37:50|0.2294
17:37:51|0.22966
17:37:52|0.22969
17:37:53|0.2296
17:37:54|0.22951
17:37:55|0.22947
17:37:56|0.22951
17:37:57|0.22948
17:37:58|0.22954
17:37:59|0.2295
17:38:01|0.22964
17:38:01|0.22964
17:38:02|0.22963
17:38:03|0.22959
17:38:04|0.22959
17:38:05|0.22961
17:38:06|0.2295
17:38:07|0.22954
17:38:08|0.22963
17:38:09|0.22937
17:38:10|0.22959
17:38:11|0.22946
17:38:12|0.22944
17:38:13|0.22963
17:38:14|0.22957
17:38:15|0.22957
17:38:16|0.22939
17:38:17|0.22944
17:38:18|0.2292
17:38:19|0.22918
17:38:20|0.22911
17:38:21|0.22911
17:38:22|0.22934
17:38:23|0.22938
17:38:24|0.22947
17:38:25|0.22938
17:38:26|0.22917
17:38:27|0.22927
17:38:28|0.22941
17:38:29|0.22937
17:38:30|0.22937
17:38:31|0.22938
17:38:32|0.22936
17:38:33|0.22921
17:38:34|0.22921
17:38:35|0.2292
17:38:36|0.22902
17:38:37|0.22922
17:38:38|0.22922
17:38:39|0.22922
17:38:40|0.22922
17:38:41|0.22927
17:38:42|0.22911
17:38:44|0.22913
17:38:44|0.22904
17:38:45|0.22908
17:38:47|0.22908
17:38:47|0.22906
17:38:48|0.22907
17:38:49|0.22907
17:38:50|0.22907
17:38:52|0.22859
17:38:53|0.22869
17:38:55|0.22893
17:38:55|0.22878
17:38:57|0.22878
17:38:58|0.22884
17:38:59|0.22884
17:39:00|0.22871
17:39:01|0.22859
17:39:03|0.22874
17:39:03|0.2288
17:39:04|0.2288
17:39:05|0.22879
17:39:07|0.22897
17:39:07|0.22875
17:39:09|0.22891
17:39:09|0.22891
17:39:10|0.22891
17:39:11|0.22893
17:39:12|0.229
17:39:14|0.22898
17:39:15|0.22902
17:39:16|0.22907
17:39:17|0.22924
17:39:18|0.22915
17:39:19|0.22925
17:39:20|0.2292
17:39:21|0.22928
17:39:22|0.22931
17:39:23|0.22931
17:39:24|0.22929
17:39:25|0.22915
17:39:26|0.22908
17:39:27|0.22922
17:39:28|0.22913
17:39:29|0.22907
17:39:30|0.22927
17:39:31|0.22915
17:39:32|0.22921
17:39:33|0.22921
17:39:34|0.22921
17:39:35|0.22912
17:39:36|0.22912
17:39:37|0.22911
17:39:38|0.22912
17:39:39|0.22925
17:39:40|0.22921
17:39:41|0.22918
17:39:42|0.22913
17:39:43|0.22914
17:39:44|0.22924
17:39:45|0.22914
17:39:46|0.22914
17:39:47|0.22919
17:39:48|0.22928
17:39:49|0.2292
17:39:50|0.22928
17:39:51|0.22925
17:39:52|0.2292
17:39:54|0.229
17:39:55|0.22916
17:39:56|0.22908
17:39:57|0.22908
17:39:58|0.22898
17:39:59|0.22903
17:40:00|0.22903
17:40:01|0.22916
17:40:02|0.22916
17:40:03|0.22903
17:40:05|0.22911
17:40:05|0.22905
17:40:06|0.229
17:40:07|0.229
17:40:08|0.229
17:40:09|0.22882
17:40:10|0.22893
17:40:11|0.22894
17:40:13|0.22887
17:40:13|0.22908
17:40:14|0.22918
17:40:15|0.22902
17:40:16|0.22916
17:40:18|0.2292
17:40:18|0.22931
17:40:20|0.22937
17:40:21|0.22943
17:40:21|0.22931
17:40:23|0.22931
17:40:23|0.22942
17:40:24|0.22937
17:40:25|0.22939
17:40:26|0.22956
17:40:27|0.22971
17:40:29|0.22969
17:40:29|0.22971
17:40:30|0.22999
17:40:32|0.22972
17:40:33|0.22998
17:40:33|0.23
17:40:34|0.2301
17:40:35|0.23048
17:40:36|0.23072
17:40:37|0.23056
17:40:38|0.23056
17:40:40|0.23074
17:40:40|0.23079
17:40:42|0.23082
17:40:42|0.23079
17:40:43|0.2307
17:40:45|0.23064
17:40:45|0.23041
17:40:46|0.23038
17:40:47|0.2305
17:40:49|0.23038
17:40:50|0.22988
17:40:51|0.23015
17:40:51|0.23017
17:40:52|0.23043
17:40:53|0.23046
17:40:55|0.23036
17:40:57|0.23023
17:40:57|0.23038
17:40:58|0.23051
17:40:59|0.23054
17:41:00|0.23051
17:41:01|0.23062
17:41:02|0.23057
17:41:03|0.23063
17:41:04|0.23076
17:41:05|0.23077
17:41:06|0.23055
17:41:07|0.23069
17:41:08|0.23065
17:41:09|0.23042
17:41:10|0.23039
17:41:11|0.2302
17:41:12|0.23039
17:41:13|0.23025
17:41:14|0.23031
17:41:15|0.23034
17:41:16|0.23045
17:41:17|0.23034
17:41:18|0.23001
17:41:19|0.22989
17:41:20|0.23005
17:41:21|0.23033
17:41:22|0.23022
17:41:23|0.23015
17:41:24|0.23015
17:41:26|0.23014
17:41:26|0.23014
17:41:28|0.23011
17:41:29|0.23004
17:41:29|0.2301
17:41:31|0.23013
17:41:31|0.22996
17:41:33|0.23008
17:41:34|0.23006
17:41:35|0.23026
17:41:36|0.23026
17:41:37|0.2303
17:41:38|0.23029
17:41:38|0.23024
17:41:40|0.23005
17:41:41|0.23011
17:41:42|0.23006
17:41:43|0.23014
17:41:43|0.23011
17:41:45|0.23023
17:41:45|0.23027
17:41:47|0.23023
17:41:47|0.23023
17:41:49|0.23026
17:41:49|0.23023
17:41:51|0.23039
17:41:52|0.23061
17:41:52|0.23059
17:41:54|0.2305
17:41:55|0.23063
17:41:56|0.23061
17:41:58|0.23062
17:41:59|0.23058
17:41:59|0.23054
17:42:00|0.23048
17:42:02|0.23039
17:42:03|0.23045
17:42:04|0.23046
17:42:05|0.23055
17:42:06|0.23031
17:42:07|0.23062
17:42:08|0.23037
17:42:09|0.23042
17:42:10|0.23083
17:42:11|0.23083
17:42:12|0.23061
17:42:13|0.23082
17:42:13|0.23068
17:42:14|0.2308
17:42:16|0.23071
17:42:16|0.23079
17:42:18|0.23065
17:42:19|0.23084
17:42:20|0.23074
17:42:21|0.23074
17:42:22|0.23079
17:42:23|0.23077
17:42:24|0.23085
17:42:24|0.23086
17:42:25|0.23114
17:42:27|0.23114
17:42:28|0.23135
17:42:29|0.23148
17:42:30|0.23155
17:42:31|0.23172
17:42:32|0.23172
17:42:33|0.23166
17:42:34|0.23139
17:42:35|0.23111
17:42:36|0.23147
17:42:37|0.23165
17:42:38|0.2316
17:42:39|0.23178
17:42:40|0.23168
17:42:41|0.23169
17:42:42|0.23175
17:42:43|0.23184
17:42:44|0.23215
17:42:45|0.23208
17:42:46|0.23218
17:42:47|0.232
17:42:48|0.232
17:42:49|0.23175
17:42:50|0.23188
17:42:51|0.23181
17:42:52|0.23201
17:42:53|0.232
17:42:54|0.23182
17:42:56|0.23188
17:42:57|0.23198
17:42:58|0.23202
17:42:59|0.23211
17:43:00|0.23219
17:43:01|0.23214
17:43:02|0.23201
17:43:03|0.23206
17:43:04|0.23199
17:43:05|0.23202
17:43:06|0.23235
17:43:07|0.2324
17:43:08|0.23213
17:43:09|0.23237
17:43:10|0.23228
17:43:11|0.23262
17:43:12|0.23265
17:43:13|0.23265
17:43:14|0.23261
17:43:15|0.23244
17:43:16|0.23322
17:43:18|0.23347
17:43:18|0.23339
17:43:19|0.23315
17:43:20|0.2334
17:43:21|0.23365
17:43:22|0.2335
17:43:23|0.23334
17:43:24|0.23371
17:43:26|0.23317
17:43:26|0.23334
17:43:28|0.23356
17:43:28|0.23333
17:43:29|0.23352
17:43:31|0.23341
17:43:32|0.23344
17:43:33|0.23351
17:43:34|0.23334
17:43:35|0.23335
17:43:36|0.2334
17:43:37|0.23339
17:43:38|0.23334
17:43:38|0.23338
17:43:39|0.23363
17:43:41|0.23349
17:43:42|0.23368
17:43:43|0.23339
17:43:44|0.23349
17:43:45|0.23334
17:43:46|0.23319
17:43:47|0.23288
17:43:48|0.23308
17:43:49|0.23295
17:43:50|0.23282
17:43:51|0.23237
17:43:52|0.23272
17:43:53|0.23303
17:43:54|0.23308
17:43:55|0.23309
17:43:56|0.23307
17:43:57|0.233
17:43:59|0.23301
17:44:00|0.23303
17:44:01|0.23303
17:44:02|0.23305
17:44:03|0.23307
17:44:04|0.23316
17:44:05|0.23322
17:44:06|0.23323
17:44:07|0.23333
17:44:08|0.23298
17:44:09|0.23322
17:44:10|0.23303
17:44:11|0.2333
17:44:12|0.23345
17:44:13|0.23337
17:44:14|0.23358
17:44:15|0.23361
17:44:16|0.23348
17:44:17|0.23342
17:44:18|0.23335
17:44:19|0.23351
17:44:20|0.23351
17:44:21|0.23351
17:44:22|0.23372
17:44:23|0.23368
17:44:24|0.23356
17:44:25|0.23377
17:44:26|0.234
17:44:27|0.23408
17:44:28|0.23403
17:44:29|0.23395
17:44:30|0.23373
17:44:31|0.23396
17:44:32|0.23394
17:44:33|0.23387
17:44:34|0.23388
17:44:35|0.23334
17:44:36|0.23355
17:44:37|0.23347
17:44:38|0.23334
17:44:39|0.23356
17:44:40|0.23366
17:44:41|0.23382
17:44:43|0.23377
17:44:43|0.23384
17:44:44|0.2339
17:44:45|0.23378
17:44:46|0.23363
17:44:47|0.23383
17:44:48|0.23401
17:44:49|0.23388
17:44:50|0.23356
17:44:51|0.23365
17:44:52|0.2336
17:44:53|0.23376
17:44:54|0.23397
17:44:55|0.2335
17:44:57|0.23351
17:44:58|0.23361
17:44:59|0.23361
17:45:00|0.23362
17:45:01|0.23348
17:45:02|0.23335
17:45:03|0.23308
17:45:05|0.23321
17:45:06|0.2334
17:45:06|0.23316
17:45:08|0.23325
17:45:08|0.23327
17:45:09|0.23316
17:45:10|0.23333
17:45:11|0.23319
17:45:13|0.23335
17:45:14|0.23348
17:45:15|0.23347
17:45:16|0.23354
17:45:17|0.23359
17:45:18|0.23352
17:45:19|0.23355
17:45:21|0.23377
17:45:21|0.23379
17:45:22|0.23394
17:45:23|0.23422
17:45:24|0.23419
17:45:25|0.23408
17:45:26|0.23427
17:45:27|0.23422
17:45:28|0.23421
17:45:29|0.23431
17:45:30|0.23426
17:45:31|0.23414
17:45:32|0.23421
17:45:33|0.23448
17:45:34|0.23422
17:45:35|0.23436
17:45:36|0.23441
17:45:37|0.23437
17:45:38|0.23436
17:45:39|0.23415
17:45:40|0.23417
17:45:41|0.23412
17:45:42|0.23431
17:45:43|0.23419
17:45:44|0.23415
17:45:45|0.234
17:45:46|0.23367
17:45:47|0.23332
17:45:48|0.23347
17:45:49|0.23343
17:45:50|0.23358
17:45:51|0.23358
17:45:52|0.23369
17:45:53|0.2339
17:45:54|0.23373
17:45:55|0.2336
17:45:56|0.2336
17:45:57|0.23347
17:45:59|0.23348
17:45:59|0.23343
17:46:01|0.23345
17:46:02|0.2333
17:46:03|0.23315
17:46:04|0.23321
17:46:05|0.23303
17:46:06|0.23327
17:46:07|0.23307
17:46:08|0.23308
17:46:09|0.2329
17:46:10|0.23278
17:46:11|0.23285
17:46:12|0.23293
17:46:13|0.2328
17:46:14|0.23284
17:46:15|0.23281
17:46:16|0.23253
17:46:18|0.23249
17:46:18|0.2325
17:46:19|0.23235
17:46:20|0.23221
17:46:21|0.23205
17:46:23|0.23189
17:46:24|0.23178
17:46:24|0.23194
17:46:25|0.23185
17:46:26|0.23172
17:46:28|0.23134
17:46:28|0.2315
17:46:29|0.2316
17:46:30|0.23143
17:46:32|0.23157
17:46:32|0.23126
17:46:34|0.23155
17:46:34|0.2317
17:46:35|0.23177
17:46:36|0.2318
17:46:37|0.23178
17:46:39|0.23145
17:46:40|0.23167
17:46:40|0.23169
17:46:42|0.23163
17:46:43|0.23175
17:46:44|0.23187
17:46:45|0.23176
17:46:46|0.23188
17:46:46|0.2318
17:46:48|0.23144
17:46:48|0.23168
17:46:50|0.23189
17:46:51|0.2319
17:46:52|0.232
17:46:53|0.23183
17:46:54|0.23183
17:46:55|0.23174
17:46:55|0.23181
17:46:56|0.23181
17:46:57|0.23183
17:46:59|0.23216
17:47:00|0.23213
17:47:01|0.23213
17:47:03|0.23212
17:47:03|0.23205
17:47:04|0.23205
17:47:06|0.23202
17:47:06|0.232
17:47:07|0.23198
17:47:09|0.2319
17:47:10|0.23171
17:47:10|0.23174
17:47:11|0.23168
17:47:12|0.23146
17:47:14|0.2316
17:47:15|0.23167
17:47:16|0.23162
17:47:17|0.23158
17:47:17|0.23142
17:47:19|0.23174
17:47:20|0.23138
17:47:21|0.23153
17:47:21|0.23147
17:47:23|0.23143
17:47:23|0.23153
17:47:25|0.2314
17:47:25|0.23134
17:47:27|0.23134
17:47:28|0.23134
17:47:29|0.23109
17:47:29|0.231
17:47:31|0.23088
17:47:32|0.23068
17:47:32|0.23068
17:47:33|0.23091
17:47:35|0.23081
17:47:36|0.23085
17:47:37|0.23059
17:47:38|0.23087
17:47:39|0.23075
17:47:39|0.23064
17:47:41|0.23064
17:47:42|0.23036
17:47:43|0.23028
17:47:44|0.23043
17:47:44|0.23047
17:47:46|0.23061
17:47:47|0.2305
17:47:47|0.23089
17:47:49|0.2308
17:47:50|0.23078
17:47:51|0.23072
17:47:52|0.23069
17:47:52|0.23069
17:47:54|0.23095
17:47:55|0.23095
17:47:56|0.23101
17:47:57|0.231
17:47:58|0.23083
17:47:59|0.23061
17:48:00|0.23071
17:48:02|0.23083
17:48:03|0.23082
17:48:04|0.23124
17:48:05|0.231
17:48:06|0.23118
17:48:07|0.23105
17:48:08|0.23105
17:48:09|0.23106
17:48:10|0.23109
17:48:11|0.23109
17:48:12|0.23101
17:48:13|0.231
17:48:14|0.23093
17:48:15|0.23098
17:48:16|0.23096
17:48:17|0.231
17:48:18|0.23083
17:48:19|0.23083
17:48:20|0.23079
17:48:21|0.23082
17:48:22|0.23094
17:48:23|0.23082
17:48:24|0.23082
17:48:25|0.23079
17:48:26|0.2308
17:48:27|0.2308
17:48:28|0.23088
17:48:29|0.23083
17:48:30|0.23084
17:48:31|0.23084
17:48:32|0.23084
17:48:33|0.23086
17:48:34|0.23085
17:48:35|0.23086
17:48:36|0.23099
17:48:37|0.23099
17:48:38|0.23116
17:48:39|0.23118
17:48:40|0.23121
17:48:41|0.23131
17:48:42|0.23135
17:48:43|0.23154
17:48:44|0.23175
17:48:45|0.2317
17:48:46|0.23174
17:48:47|0.23136
17:48:48|0.23181
17:48:49|0.23178
17:48:50|0.23183
17:48:51|0.23173
17:48:52|0.23173
17:48:53|0.23205
17:48:55|0.23202
17:48:55|0.23212
17:48:56|0.23178
17:48:57|0.23185
17:48:59|0.23196
17:48:59|0.23206
17:49:01|0.23192
17:49:02|0.23196
17:49:03|0.23237
17:49:04|0.23233
17:49:06|0.23222
17:49:07|0.23239
17:49:08|0.23242
17:49:09|0.23248
17:49:11|0.23255
17:49:11|0.2327
17:49:12|0.23283
17:49:14|0.23248
17:49:15|0.23242
17:49:15|0.23247
17:49:17|0.23235
17:49:17|0.23234
17:49:18|0.23246
17:49:19|0.23217
17:49:21|0.23216
17:49:21|0.23242
17:49:23|0.23226
17:49:24|0.23227
17:49:25|0.23229
17:49:26|0.23225
17:49:27|0.23236
17:49:28|0.23269
17:49:29|0.23259
17:49:29|0.23273
17:49:31|0.23268
17:49:31|0.23235
17:49:33|0.23232
17:49:34|0.23222
17:49:34|0.23239
17:49:36|0.23239
17:49:36|0.23196
17:49:38|0.232
17:49:39|0.23224
17:49:39|0.23224
17:49:41|0.2322
17:49:41|0.23206
17:49:43|0.23212
17:49:43|0.23222
17:49:44|0.23224
17:49:46|0.23215
17:49:47|0.23211
17:49:48|0.23207
17:49:48|0.23187
17:49:50|0.23196
17:49:50|0.23179
17:49:52|0.23185
17:49:53|0.23177
17:49:54|0.23151
17:49:55|0.23134
17:49:56|0.23145
17:49:57|0.23146
17:49:57|0.23151
17:49:59|0.23151
17:50:00|0.23181
17:50:01|0.23139
17:50:02|0.23139
17:50:03|0.2314
17:50:05|0.23138
17:50:06|0.23135
17:50:07|0.23134
17:50:08|0.23134
17:50:09|0.23125
17:50:09|0.23125
17:50:11|0.23126
17:50:12|0.23104
17:50:13|0.23075
17:50:13|0.23094
17:50:14|0.23088
17:50:15|0.23078
17:50:17|0.23087
17:50:18|0.23084
17:50:19|0.23077
17:50:20|0.23033
17:50:20|0.23073
17:50:21|0.23073
17:50:23|0.2305
17:50:24|0.23061
17:50:24|0.23059
17:50:26|0.23055
17:50:27|0.23046
17:50:28|0.23049
17:50:29|0.23063
17:50:30|0.23058
17:50:32|0.23067
17:50:32|0.23083
17:50:33|0.23068
17:50:34|0.23066
17:50:35|0.23066
17:50:36|0.23063
17:50:37|0.23053
17:50:38|0.23054
17:50:39|0.23065
17:50:40|0.23065
17:50:42|0.23063
17:50:43|0.23065
17:50:43|0.2307
17:50:44|0.2307
17:50:45|0.23053
17:50:46|0.23047
17:50:47|0.23031
17:50:49|0.23034
17:50:50|0.23032
17:50:50|0.23053
17:50:51|0.23053
17:50:52|0.23049
17:50:53|0.23049
17:50:55|0.23042
17:50:55|0.23042
17:50:57|0.23064
17:50:57|0.23058
17:50:58|0.23072
17:51:00|0.2307
17:51:00|0.23084
17:51:01|0.23091
17:51:02|0.23086
17:51:04|0.2309
17:51:05|0.23071
17:51:06|0.23086
17:51:08|0.23075
17:51:09|0.23093
17:51:10|0.23098
17:51:11|0.23107
17:51:11|0.23099
17:51:13|0.23099
17:51:13|0.23109
17:51:15|0.23107
17:51:16|0.23109
17:51:16|0.23081
17:51:17|0.23058
17:51:19|0.23068
17:51:19|0.23066
17:51:20|0.23067
17:51:21|0.23075
17:51:22|0.23075
17:51:23|0.23081
17:51:24|0.23079
17:51:26|0.23071
17:51:26|0.23086
17:51:27|0.23065
17:51:28|0.23039
17:51:29|0.23045
17:51:30|0.23032
17:51:32|0.23011
17:51:32|0.23012
17:51:33|0.23008
17:51:35|0.23011
17:51:35|0.22973
17:51:36|0.22973
17:51:37|0.22995
17:51:39|0.22959
17:51:40|0.22984
17:51:40|0.22947
17:51:41|0.22963
17:51:42|0.22966
17:51:44|0.22985
17:51:44|0.22976
17:51:46|0.22994
17:51:47|0.23
17:51:48|0.22993
17:51:49|0.22933
17:51:50|0.2297
17:51:51|0.22973
17:51:52|0.22969
17:51:52|0.22969
17:51:54|0.22955
17:51:55|0.22947
17:51:56|0.22949
17:51:56|0.22942
17:51:58|0.22939
17:51:58|0.22929
17:51:59|0.22907
17:52:01|0.22938
17:52:02|0.229
17:52:03|0.22907
17:52:04|0.22925
17:52:05|0.22935
17:52:07|0.2296
17:52:08|0.22924
17:52:08|0.22938
17:52:10|0.22953
17:52:11|0.22954
17:52:12|0.22964
17:52:13|0.22965
17:52:14|0.22968
17:52:15|0.22969
17:52:16|0.22998
17:52:17|0.22986
17:52:18|0.22999
17:52:19|0.22989
17:52:20|0.2299
17:52:21|0.23
17:52:22|0.22996
17:52:23|0.23021
17:52:24|0.23017
17:52:25|0.23017
17:52:26|0.23024
17:52:27|0.23024
17:52:28|0.23025
17:52:29|0.23
17:52:30|0.23
17:52:31|0.23018
17:52:32|0.23017
17:52:33|0.23017
17:52:34|0.23023
17:52:35|0.23013
17:52:36|0.23009
17:52:37|0.23
17:52:38|0.22996
17:52:39|0.2299
17:52:40|0.22992
17:52:41|0.22991
17:52:42|0.22997
17:52:43|0.22959
17:52:44|0.22959
17:52:45|0.22959
17:52:46|0.22971
17:52:47|0.22972
17:52:48|0.22967
17:52:49|0.22962
17:52:50|0.22971
17:52:52|0.2297
17:52:52|0.22914
17:52:53|0.22928
17:52:54|0.22914
17:52:55|0.22883
17:52:56|0.22897
17:52:57|0.22925
17:52:58|0.22926
17:52:59|0.22929
17:53:00|0.22911
17:53:01|0.22905
17:53:02|0.22905
17:53:03|0.22919
17:53:04|0.22905
17:53:06|0.22924
17:53:07|0.2293
17:53:08|0.22934
17:53:09|0.22928
17:53:10|0.2293
17:53:11|0.22926
17:53:12|0.22928
17:53:13|0.22928
17:53:14|0.2295
17:53:16|0.2292
17:53:16|0.22924
17:53:17|0.22906
17:53:19|0.22921
17:53:19|0.22915
17:53:20|0.22887
17:53:22|0.229
17:53:22|0.2288
17:53:23|0.22889
17:53:25|0.2288
17:53:26|0.22898
17:53:27|0.22898
17:53:28|0.22919
17:53:30|0.22906
17:53:30|0.22907
17:53:31|0.22884
17:53:32|0.22895
17:53:33|0.229
17:53:34|0.22903
17:53:35|0.22913
17:53:36|0.22907
17:53:37|0.22913
17:53:38|0.22893
17:53:39|0.22897
17:53:40|0.2291
17:53:41|0.22907
17:53:42|0.22913
17:53:43|0.22926
17:53:44|0.22914
17:53:45|0.22913
17:53:46|0.22905
17:53:47|0.2292
17:53:48|0.2292
17:53:49|0.22913
17:53:50|0.22916
17:53:51|0.22917
17:53:52|0.22911
17:53:53|0.22922
17:53:54|0.22916
17:53:55|0.22905
17:53:56|0.22913
17:53:57|0.2291
17:53:58|0.22913
17:53:59|0.22916
17:54:00|0.22918
17:54:01|0.22915
17:54:03|0.22889
17:54:03|0.22905
17:54:04|0.22905
17:54:05|0.22885
17:54:07|0.22904
17:54:07|0.22903
17:54:09|0.22903
17:54:10|0.22881
17:54:11|0.22894
17:54:12|0.22896
17:54:13|0.22901
17:54:14|0.22901
17:54:16|0.22897
17:54:16|0.22886
17:54:17|0.2288
17:54:18|0.22885
17:54:19|0.22893
17:54:20|0.22854
17:54:21|0.22883
17:54:22|0.22883
17:54:23|0.22852
17:54:24|0.22878
17:54:26|0.22888
17:54:27|0.22866
17:54:28|0.22867
17:54:29|0.22867
17:54:30|0.22872
17:54:31|0.22879
17:54:32|0.22879
17:54:33|0.2289
17:54:34|0.22886
17:54:35|0.22881
17:54:36|0.22887
17:54:36|0.22872
17:54:38|0.2289
17:54:39|0.22876
17:54:39|0.22879
17:54:41|0.22884
17:54:42|0.2289
17:54:43|0.2289
17:54:44|0.22892
17:54:44|0.22929
17:54:46|0.22936
17:54:47|0.22952
17:54:48|0.22941
17:54:49|0.22948
17:54:50|0.22978
17:54:51|0.22977
17:54:52|0.22971
17:54:53|0.2298
17:54:53|0.22988
17:54:55|0.22977
17:54:55|0.22984
17:54:57|0.22977
17:54:58|0.22974
17:54:59|0.22964
17:55:00|0.22957
17:55:00|0.22962
17:55:02|0.22968
17:55:03|0.22967
17:55:03|0.22968
17:55:05|0.22979
17:55:05|0.2298
17:55:07|0.22974
17:55:08|0.22973
17:55:09|0.2298
17:55:10|0.2298
17:55:12|0.22984
17:55:12|0.22981
17:55:13|0.22984
17:55:15|0.23003
17:55:16|0.23003
17:55:17|0.22999
17:55:18|0.23002
17:55:19|0.22985
17:55:20|0.22988
17:55:21|0.22988
17:55:22|0.2299
17:55:23|0.23016
17:55:24|0.23034
17:55:25|0.23046
17:55:26|0.2303
17:55:27|0.23036
17:55:28|0.23034
17:55:29|0.23052
17:55:30|0.23072
17:55:31|0.23062
17:55:32|0.23073
17:55:33|0.23073
17:55:34|0.23085
17:55:35|0.23079
17:55:36|0.23079
17:55:37|0.23073
17:55:38|0.23084
17:55:39|0.23088
17:55:40|0.23069
17:55:41|0.23067
17:55:42|0.23075
17:55:43|0.23067
17:55:44|0.23073
17:55:45|0.2306
17:55:46|0.2307
17:55:47|0.23081
17:55:48|0.23059
17:55:49|0.23073
17:55:50|0.23074
17:55:51|0.23079
17:55:52|0.23084
17:55:54|0.23058
17:55:54|0.23052
17:55:55|0.23069
17:55:56|0.23066
17:55:57|0.23066
17:55:58|0.2306
17:55:59|0.2306
17:56:00|0.2306
17:56:01|0.23071
17:56:02|0.23046
17:56:03|0.2305
17:56:04|0.23034
17:56:05|0.23016
17:56:06|0.23004
17:56:07|0.23014
17:56:08|0.23012
17:56:10|0.23004
17:56:10|0.23024
17:56:11|0.23016
17:56:13|0.23016
17:56:14|0.23
17:56:15|0.23
17:56:16|0.23014
17:56:16|0.22986
17:56:18|0.2298
17:56:18|0.2298
17:56:19|0.23007
17:56:21|0.23023
17:56:22|0.22993
17:56:22|0.22993
17:56:23|0.22984
17:56:25|0.22999
17:56:26|0.22999
17:56:27|0.22999
17:56:28|0.22998
17:56:29|0.22998
17:56:29|0.2299
17:56:31|0.23015
17:56:32|0.23017
17:56:33|0.23018
17:56:34|0.23017
17:56:35|0.23017
17:56:36|0.23012
17:56:37|0.22995
17:56:38|0.23007
17:56:39|0.23
17:56:39|0.23001
17:56:41|0.2299
17:56:41|0.23001
17:56:42|0.23001
17:56:44|0.23015
17:56:45|0.23015
17:56:46|0.23001
17:56:47|0.23009
17:56:48|0.22984
17:56:49|0.22984
17:56:50|0.22984
17:56:50|0.23013
17:56:52|0.23
17:56:53|0.22983
17:56:53|0.22989
17:56:55|0.22999
17:56:56|0.22999
17:56:57|0.22999
17:56:58|0.22999
17:56:59|0.22992
17:57:00|0.22973
17:57:01|0.22973
17:57:02|0.22984
17:57:03|0.22962
17:57:04|0.22971
17:57:05|0.22967
17:57:05|0.22989
17:57:07|0.22977
17:57:07|0.22973
17:57:09|0.22973
17:57:10|0.22975
17:57:12|0.22963
17:57:13|0.22961
17:57:14|0.2299
17:57:15|0.22976
17:57:16|0.22967
17:57:18|0.22968
17:57:18|0.22968
17:57:19|0.22978
17:57:20|0.22978
17:57:21|0.22968
17:57:22|0.22956
17:57:23|0.22941
17:57:24|0.22925
17:57:25|0.22919
17:57:26|0.22911
17:57:27|0.22903
17:57:28|0.22913
17:57:29|0.22906
17:57:30|0.22918
17:57:31|0.22918
17:57:32|0.22903
17:57:33|0.22912
17:57:34|0.22885
17:57:35|0.22885
17:57:37|0.22876
17:57:38|0.22887
17:57:38|0.22868
17:57:39|0.22865
17:57:40|0.22876
17:57:41|0.22891
17:57:43|0.22867
17:57:43|0.22867
17:57:44|0.22886
17:57:46|0.22887
17:57:47|0.22887
17:57:47|0.22899
17:57:48|0.22893
17:57:50|0.22899
17:57:50|0.22891
17:57:51|0.22889
17:57:52|0.22888
17:57:53|0.22905
17:57:54|0.22895
17:57:55|0.22906
17:57:56|0.22924
17:57:58|0.22913
17:57:58|0.22917
17:57:59|0.22918
17:58:00|0.22918
17:58:01|0.22906
17:58:02|0.22906
17:58:03|0.22906
17:58:04|0.22897
17:58:06|0.22905
17:58:06|0.22906
17:58:08|0.22906
17:58:09|0.22879
17:58:10|0.22879
17:58:11|0.22878
17:58:12|0.22878
17:58:14|0.22855
17:58:14|0.22867
17:58:16|0.2288
17:58:17|0.2288
17:58:18|0.2288
17:58:19|0.22866
17:58:19|0.22877
17:58:20|0.22877
17:58:21|0.22876
17:58:22|0.22876
17:58:24|0.22851
17:58:25|0.22853
17:58:26|0.22853
17:58:26|0.22866
17:58:27|0.22836
17:58:29|0.22804
17:58:30|0.22828
17:58:31|0.22835
17:58:31|0.2283
17:58:33|0.22842
17:58:34|0.22847
17:58:35|0.22845
17:58:35|0.22853
17:58:36|0.2286
17:58:37|0.2285
17:58:38|0.22847
17:58:40|0.22842
17:58:41|0.22849
17:58:41|0.22839
17:58:42|0.22836
17:58:43|0.22838
17:58:45|0.22843
17:58:45|0.22854
17:58:46|0.2288
17:58:47|0.2288
17:58:48|0.22876
17:58:50|0.2288
17:58:50|0.22887
17:58:51|0.22928
17:58:53|0.22914
17:58:53|0.22903
17:58:55|0.22922
17:58:55|0.2292
17:58:56|0.22876
17:58:57|0.22879
17:58:59|0.22901
17:58:59|0.22901
17:59:00|0.22888
17:59:02|0.22879
17:59:03|0.22916
17:59:03|0.22925
17:59:05|0.22943
17:59:06|0.22952
17:59:07|0.22964
17:59:08|0.22965
17:59:09|0.22951
17:59:10|0.22943
17:59:11|0.22996
17:59:13|0.22982
17:59:14|0.22995
17:59:14|0.22995
17:59:16|0.2299
17:59:17|0.22988
17:59:18|0.22985
17:59:19|0.22959
17:59:20|0.22979
17:59:21|0.22969
17:59:22|0.22969
17:59:22|0.22979
17:59:24|0.2297
17:59:25|0.2297
17:59:26|0.22981
17:59:27|0.22981
17:59:29|0.22983
17:59:29|0.22983
17:59:30|0.22987
17:59:31|0.22987
17:59:32|0.22976
17:59:33|0.2298
17:59:34|0.22988
17:59:35|0.22986
17:59:36|0.22994
17:59:37|0.22989
17:59:38|0.23
17:59:39|0.23014
17:59:40|0.2304
17:59:41|0.23033
17:59:42|0.23023
17:59:43|0.23019
17:59:44|0.23032
17:59:45|0.23033
17:59:46|0.23016
17:59:47|0.23001
17:59:48|0.23019
17:59:49|0.23019
17:59:50|0.23019
17:59:51|0.23015
17:59:52|0.23003
17:59:53|0.23005
17:59:54|0.23004
17:59:56|0.22994
17:59:56|0.22999
17:59:57|0.22996
17:59:59|0.22952
18:00:00|0.22987
18:00:01|0.22987
18:00:02|0.22977
18:00:03|0.22975
18:00:04|0.22989
18:00:05|0.23004
18:00:06|0.23003
18:00:07|0.23003
18:00:08|0.23007
18:00:09|0.22997
18:00:10|0.23004
18:00:11|0.23002
18:00:12|0.23002
18:00:13|0.22987
18:00:14|0.23
18:00:15|0.22982
18:00:17|0.23003
18:00:17|0.22987
18:00:19|0.23001
18:00:20|0.22974
18:00:21|0.22974
18:00:22|0.22987
18:00:22|0.22973
18:00:24|0.2298
18:00:25|0.22991
18:00:25|0.22982
18:00:27|0.22986
18:00:28|0.22986
18:00:29|0.22992
18:00:30|0.22997
18:00:31|0.22963
18:00:31|0.22972
18:00:32|0.22999
18:00:34|0.22996
18:00:35|0.22996
18:00:36|0.23004
18:00:37|0.23002
18:00:37|0.22998
18:00:39|0.22999
18:00:39|0.23025
18:00:40|0.23025
18:00:42|0.23022
18:00:43|0.23012
18:00:44|0.23017
18:00:45|0.23033
18:00:45|0.23036
18:00:47|0.23033
18:00:48|0.23036
18:00:49|0.23046
18:00:50|0.23059
18:00:50|0.23053
18:00:52|0.23062
18:00:52|0.23059
18:00:54|0.23089
18:00:55|0.23081
18:00:55|0.23093
18:00:56|0.23094
18:00:58|0.2309
18:00:59|0.23087
18:01:00|0.23087
18:01:01|0.23086
18:01:01|0.23075
18:01:02|0.23096
18:01:03|0.23096
18:01:04|0.23076
18:01:05|0.23097
18:01:07|0.23103
18:01:08|0.23102
18:01:09|0.23114
18:01:10|0.23116
18:01:11|0.2315
18:01:12|0.23181
18:01:12|0.23173
18:01:14|0.23194
18:01:15|0.23195
18:01:16|0.23222
18:01:17|0.23265
18:01:18|0.2321
18:01:19|0.23199
18:01:20|0.23236
18:01:21|0.23239
18:01:22|0.23202
18:01:23|0.23229
18:01:24|0.23227
18:01:25|0.23213
18:01:26|0.2321
18:01:27|0.23212
18:01:29|0.23206
18:01:29|0.23224
18:01:30|0.23222
18:01:32|0.23229
18:01:33|0.23219
18:01:33|0.23203
18:01:35|0.23204
18:01:36|0.23203
18:01:37|0.23192
18:01:37|0.23244
18:01:38|0.23224
18:01:40|0.23236
18:01:40|0.23231
18:01:42|0.23224
18:01:43|0.23229
18:01:44|0.23235
18:01:45|0.2323
18:01:46|0.23236
18:01:47|0.23223
18:01:48|0.2323
18:01:48|0.23219
18:01:50|0.23235
18:01:51|0.232
18:01:51|0.23204
18:01:52|0.2322
18:01:54|0.23235
18:01:55|0.23212
18:01:56|0.23228
18:01:57|0.23197
18:01:58|0.23192
18:01:59|0.23222
18:02:00|0.23202
18:02:00|0.23215
18:02:02|0.23215
18:02:03|0.23193
18:02:03|0.23197
18:02:05|0.23148
18:02:05|0.23135
18:02:07|0.23126
18:02:07|0.23097
18:02:08|0.23111
18:02:10|0.23117
18:02:11|0.23099
18:02:11|0.23117
18:02:13|0.23111
18:02:13|0.23137
18:02:15|0.23156
18:02:16|0.23158
18:02:18|0.23136
18:02:18|0.23154
18:02:19|0.23172
18:02:20|0.23147
18:02:21|0.23128
18:02:22|0.23135
18:02:23|0.23147
18:02:24|0.23145
18:02:25|0.2315
18:02:26|0.23139
18:02:27|0.23109
18:02:28|0.23123
18:02:29|0.23132
18:02:30|0.23115
18:02:31|0.2312
18:02:32|0.23135
18:02:33|0.23135
18:02:34|0.23141
18:02:35|0.23135
18:02:36|0.23121
18:02:37|0.23123
18:02:38|0.23139
18:02:39|0.23162
18:02:40|0.2313
18:02:41|0.2313
18:02:42|0.23122
18:02:43|0.23141
18:02:44|0.23161
18:02:45|0.23161
18:02:46|0.23146
18:02:47|0.23147
18:02:48|0.23147
18:02:49|0.23161
18:02:50|0.23161
18:02:51|0.23168
18:02:52|0.23168
18:02:53|0.2317
18:02:54|0.23153
18:02:55|0.23176
18:02:56|0.23178
18:02:57|0.23178
18:02:58|0.23174
18:02:59|0.23174
18:03:00|0.23193
18:03:01|0.23178
18:03:02|0.23182
18:03:03|0.23183
18:03:04|0.23171
18:03:05|0.2317
18:03:06|0.23171
18:03:08|0.23167
18:03:08|0.23163
18:03:09|0.23163
18:03:10|0.23174
18:03:11|0.23174
18:03:13|0.23173
18:03:13|0.23165
18:03:15|0.23179
18:03:16|0.23193
18:03:17|0.23175
18:03:18|0.23193
18:03:20|0.23193
18:03:21|0.23184
18:03:22|0.23182
18:03:22|0.23192
18:03:23|0.232
18:03:24|0.23193
18:03:25|0.23187
18:03:26|0.23194
18:03:28|0.23196
18:03:29|0.23196
18:03:30|0.23192
18:03:31|0.23194
18:03:32|0.23194
18:03:32|0.23204
18:03:34|0.23197
18:03:34|0.2318
18:03:35|0.23193
18:03:36|0.23193
18:03:37|0.23189
18:03:39|0.23204
18:03:40|0.23214
18:03:41|0.23218
18:03:42|0.23211
18:03:43|0.23226
18:03:44|0.23227
18:03:45|0.23227
18:03:46|0.23217
18:03:47|0.23222
18:03:48|0.23219
18:03:49|0.23243
18:03:50|0.23234
18:03:51|0.23248
18:03:52|0.2324
18:03:53|0.23247
18:03:54|0.23234
18:03:55|0.23237
18:03:56|0.23235
18:03:57|0.23225
18:03:58|0.23233
18:03:59|0.23232
18:04:00|0.23249
18:04:01|0.23249
18:04:02|0.23235
18:04:03|0.23235
18:04:04|0.23235
18:04:05|0.23241
18:04:06|0.23241
18:04:07|0.23249
18:04:08|0.2326
18:04:09|0.23278
18:04:10|0.23271
18:04:11|0.23287
18:04:12|0.23287
18:04:13|0.23282
18:04:14|0.23282
18:04:15|0.23275
18:04:16|0.23254
18:04:17|0.23267
18:04:18|0.23275
18:04:19|0.23271
18:04:20|0.23277
18:04:22|0.23295
18:04:22|0.2328
18:04:23|0.23282
18:04:25|0.23297
18:04:25|0.23293
18:04:26|0.23298
18:04:28|0.23286
18:04:29|0.23291
18:04:30|0.233
18:04:31|0.233
18:04:32|0.23279
18:04:33|0.23283
18:04:34|0.23289
18:04:35|0.2328
18:04:36|0.23272
18:04:37|0.23273
18:04:38|0.23289
18:04:39|0.23259
18:04:40|0.23258
18:04:41|0.23256
18:04:42|0.23249
18:04:43|0.2324
18:04:44|0.23231
18:04:45|0.23235
18:04:46|0.23231
18:04:47|0.23228
18:04:48|0.23226
18:04:49|0.23218
18:04:50|0.23224
18:04:51|0.23218
18:04:52|0.23207
18:04:53|0.2318
18:04:54|0.23197
18:04:55|0.23181
18:04:56|0.23168
18:04:57|0.23197
18:04:58|0.23207
18:04:59|0.23207
18:05:01|0.23223
18:05:01|0.23223
18:05:02|0.23215
18:05:03|0.23237
18:05:04|0.23223
18:05:05|0.23223
18:05:06|0.23209
18:05:07|0.23201
18:05:08|0.2322
18:05:09|0.23219
18:05:10|0.23217
18:05:11|0.2322
18:05:12|0.23209
18:05:13|0.23228
18:05:14|0.23222
18:05:15|0.23237
18:05:16|0.23238
18:05:18|0.23276
18:05:19|0.23288
18:05:20|0.23297
18:05:22|0.233
18:05:22|0.23301
18:05:24|0.23296
18:05:24|0.23292
18:05:25|0.233
18:05:26|0.23292
18:05:28|0.23292
18:05:28|0.23291
18:05:29|0.23293
18:05:31|0.23277
18:05:32|0.23292
18:05:33|0.23289
18:05:33|0.23288
18:05:36|0.23266
18:05:36|0.23293
18:05:37|0.23292
18:05:38|0.23276
18:05:39|0.23289
18:05:40|0.23291
18:05:41|0.23295
18:05:42|0.23271
18:05:43|0.23278
18:05:44|0.23308
18:05:45|0.23293
18:05:46|0.23304
18:05:47|0.23304
18:05:48|0.23304
18:05:49|0.23309
18:05:51|0.23299
18:05:52|0.2331
18:05:52|0.23278
18:05:53|0.23277
18:05:54|0.23278
18:05:56|0.2329
18:05:56|0.23294
18:05:57|0.23282
18:05:59|0.23287
18:06:00|0.2334
18:06:01|0.2333
18:06:02|0.23363
18:06:02|0.23364
18:06:03|0.23378
18:06:04|0.23371
18:06:06|0.23364
18:06:06|0.2335
18:06:08|0.23344
18:06:09|0.23345
18:06:10|0.23338
18:06:11|0.23332
18:06:11|0.23329
18:06:12|0.23316
18:06:14|0.23327
18:06:14|0.23324
18:06:15|0.23343
18:06:16|0.23318
18:06:17|0.23318
18:06:19|0.23336
18:06:21|0.23337
18:06:21|0.23328
18:06:23|0.23328
18:06:23|0.23336
18:06:25|0.23343
18:06:25|0.23343
18:06:27|0.2337
18:06:28|0.2339
18:06:28|0.2341
18:06:29|0.23418
18:06:31|0.2343
18:06:31|0.23443
18:06:33|0.23476
18:06:33|0.23493
18:06:34|0.23456
18:06:36|0.2346
18:06:36|0.23448
18:06:37|0.23466
18:06:38|0.23492
18:06:40|0.2346
18:06:40|0.23459
18:06:41|0.23455
18:06:42|0.23483
18:06:43|0.2347
18:06:44|0.23443
18:06:46|0.23457
18:06:47|0.2349
18:06:48|0.23458
18:06:49|0.23483
18:06:50|0.23457
18:06:51|0.23417
18:06:52|0.23387
18:06:53|0.2338
18:06:54|0.23435
18:06:55|0.23416
18:06:56|0.23408
18:06:56|0.23385
18:06:58|0.23396
18:06:59|0.23397
18:07:00|0.2338
18:07:01|0.23397
18:07:02|0.23394
18:07:03|0.23385
18:07:04|0.23366
18:07:05|0.23354
18:07:06|0.23372
18:07:07|0.23363
18:07:08|0.23378
18:07:09|0.23363
18:07:10|0.23364
18:07:11|0.23355
18:07:12|0.23356
18:07:13|0.23366
18:07:14|0.23362
18:07:15|0.23351
18:07:16|0.23348
18:07:17|0.23337
18:07:18|0.23332
18:07:19|0.23319
18:07:20|0.23355
18:07:22|0.23359
18:07:23|0.23343
18:07:24|0.23353
18:07:25|0.23347
18:07:26|0.23347
18:07:27|0.23352
18:07:28|0.23351
18:07:29|0.23351
18:07:31|0.2335
18:07:31|0.23402
18:07:32|0.23378
18:07:33|0.2339
18:07:35|0.23392
18:07:36|0.23393
18:07:37|0.23402
18:07:38|0.23402
18:07:38|0.23402
18:07:39|0.23402
18:07:41|0.234
18:07:42|0.23386
18:07:42|0.23401
18:07:43|0.23397
18:07:45|0.23423
18:07:46|0.23403
18:07:47|0.234
18:07:47|0.23414
18:07:49|0.23416
18:07:50|0.23398
18:07:51|0.234
18:07:51|0.23394
18:07:53|0.23397
18:07:54|0.23391
18:07:55|0.23391
18:07:56|0.23372
18:07:57|0.2338
18:07:58|0.23379
18:07:59|0.23375
18:08:00|0.23353
18:08:01|0.23356
18:08:02|0.23357
18:08:03|0.23354
18:08:04|0.23355
18:08:05|0.23355
18:08:06|0.2337
18:08:07|0.23368
18:08:08|0.23361
18:08:09|0.23367
18:08:10|0.2337
18:08:11|0.23363
18:08:12|0.23359
18:08:13|0.23359
18:08:14|0.23331
18:08:15|0.23339
18:08:16|0.23348
18:08:17|0.23346
18:08:18|0.23333
18:08:19|0.23341
18:08:20|0.23343
18:08:22|0.23334
18:08:22|0.23334
18:08:23|0.23339
18:08:24|0.2334
18:08:25|0.2333
18:08:27|0.23333
18:08:27|0.23323
18:08:29|0.23333
18:08:30|0.23333
18:08:31|0.23325
18:08:31|0.23295
18:08:33|0.23279
18:08:34|0.23271
18:08:35|0.23284
18:08:36|0.23272
18:08:37|0.23292
18:08:38|0.23261
18:08:40|0.23242
18:08:40|0.23247
18:08:41|0.23237
18:08:42|0.23285
18:08:43|0.23289
18:08:44|0.23289
18:08:45|0.2329
18:08:47|0.23287
18:08:48|0.2327
18:08:49|0.23243
18:08:50|0.23252
18:08:51|0.23255
18:08:51|0.23251
18:08:52|0.23282
18:08:53|0.23255
18:08:54|0.23226
18:08:55|0.23226
18:08:57|0.23242
18:08:57|0.23238
18:08:59|0.23236
18:08:59|0.23263
18:09:00|0.23251
18:09:01|0.23249
18:09:02|0.23283
18:09:03|0.23252
18:09:04|0.23287
18:09:05|0.23286
18:09:06|0.23294
18:09:07|0.23288
18:09:08|0.23326
18:09:09|0.23317
18:09:10|0.23325
18:09:11|0.23327
18:09:12|0.23327
18:09:13|0.23293
18:09:14|0.23319
18:09:16|0.23296
18:09:16|0.23306
18:09:17|0.23312
18:09:18|0.23302
18:09:20|0.23301
18:09:20|0.23294
18:09:22|0.23311
18:09:23|0.23311
18:09:24|0.23307
18:09:26|0.23305
18:09:26|0.23305
18:09:27|0.23296
18:09:29|0.23302
18:09:29|0.233
18:09:31|0.233
18:09:32|0.233
18:09:33|0.23299
18:09:34|0.23299
18:09:34|0.23325
18:09:36|0.23302
18:09:37|0.23326
18:09:38|0.23325
18:09:39|0.23308
18:09:40|0.23323
18:09:41|0.23325
18:09:42|0.23321
18:09:43|0.23313
18:09:44|0.23334
18:09:45|0.23351
18:09:46|0.23331
18:09:46|0.23343
18:09:48|0.23339
18:09:49|0.23343
18:09:50|0.2334
18:09:51|0.23348
18:09:52|0.23339
18:09:53|0.23339
18:09:53|0.23341
18:09:55|0.23341
18:09:56|0.23341
18:09:56|0.23331
18:09:57|0.23341
18:09:59|0.23325
18:09:59|0.23318
18:10:01|0.23315
18:10:02|0.23309
18:10:03|0.23315
18:10:04|0.23306
18:10:05|0.23306
18:10:06|0.23299
18:10:07|0.23286
18:10:08|0.23286
18:10:09|0.23282
18:10:10|0.23281
18:10:11|0.2328
18:10:12|0.23285
18:10:13|0.23289
18:10:13|0.23277
18:10:15|0.23268
18:10:16|0.2326
18:10:17|0.23276
18:10:18|0.23298
18:10:18|0.23285
18:10:20|0.2326
18:10:20|0.2328
18:10:22|0.23258
18:10:23|0.23253
18:10:25|0.23253
18:10:26|0.23243
18:10:27|0.23179
18:10:28|0.23169
18:10:29|0.23165
18:10:30|0.232
18:10:31|0.23213
18:10:32|0.23226
18:10:33|0.23238
18:10:34|0.2321
18:10:35|0.23215
18:10:36|0.23216
18:10:37|0.23222
18:10:38|0.23217
18:10:39|0.23191
18:10:40|0.23222
18:10:41|0.23245
18:10:42|0.23207
18:10:43|0.23196
18:10:44|0.2316
18:10:45|0.23171
18:10:46|0.23164
18:10:47|0.23154
18:10:49|0.23197
18:10:49|0.23187
18:10:50|0.23182
18:10:52|0.23193
18:10:52|0.23204
18:10:54|0.2319
18:10:54|0.23206
18:10:55|0.23196
18:10:57|0.23212
18:10:57|0.23207
18:10:58|0.23226
18:10:59|0.23218
18:11:00|0.23217
18:11:01|0.2322
18:11:03|0.23221
18:11:04|0.23221
18:11:05|0.23225
18:11:05|0.23238
18:11:06|0.23249
18:11:07|0.23239
18:11:09|0.2324
18:11:09|0.23247
18:11:10|0.2326
18:11:11|0.23239
18:11:12|0.23247
18:11:13|0.23262
18:11:14|0.23255
18:11:15|0.2326
18:11:16|0.23266
18:11:18|0.23282
18:11:18|0.23282
18:11:19|0.23281
18:11:20|0.23309
18:11:21|0.23308
18:11:22|0.23333
18:11:24|0.23318
18:11:25|0.23335
18:11:26|0.23335
18:11:27|0.23328
18:11:29|0.23338
18:11:29|0.23338
18:11:31|0.23343
18:11:32|0.23343
18:11:33|0.23316
18:11:34|0.23312
18:11:35|0.23309
18:11:36|0.23303
18:11:37|0.23297
18:11:37|0.23282
18:11:39|0.23351
18:11:40|0.23352
18:11:41|0.23352
18:11:41|0.23342
18:11:43|0.23342
18:11:44|0.23344
18:11:45|0.23343
18:11:46|0.23371
18:11:47|0.2339
18:11:48|0.23374
18:11:48|0.23378
18:11:50|0.23375
18:11:51|0.23361
18:11:52|0.23362
18:11:53|0.23358
18:11:54|0.23365
18:11:55|0.23399
18:11:56|0.23389
18:11:57|0.23384
18:11:58|0.23399
18:11:59|0.23399
18:12:00|0.23409
18:12:01|0.23405
18:12:02|0.23471
18:12:03|0.23472
18:12:04|0.23463
18:12:05|0.23465
18:12:06|0.23463
18:12:08|0.23464
18:12:08|0.23477
18:12:09|0.23467
18:12:10|0.23499
18:12:12|0.23477
18:12:12|0.235
18:12:13|0.2353
18:12:14|0.23555
18:12:16|0.23575
18:12:16|0.23504
18:12:17|0.23533
18:12:18|0.23549
18:12:19|0.23553
18:12:20|0.23574
18:12:22|0.23528
18:12:22|0.23555
18:12:24|0.23531
18:12:25|0.23543
18:12:26|0.23538
18:12:27|0.23535
18:12:28|0.23525
18:12:29|0.23538
18:12:31|0.23518
18:12:31|0.23532
18:12:32|0.23543
18:12:34|0.23523
18:12:35|0.23494
18:12:36|0.23495
18:12:36|0.23496
18:12:38|0.2348
18:12:39|0.23466
18:12:40|0.23485
18:12:40|0.23441
18:12:42|0.23455
18:12:43|0.23456
18:12:44|0.23468
18:12:44|0.23485
18:12:45|0.23473
18:12:47|0.23499
18:12:47|0.23507
18:12:48|0.23491
18:12:49|0.23503
18:12:50|0.23498
18:12:51|0.23489
18:12:52|0.23511
18:12:53|0.23499
18:12:54|0.23478
18:12:55|0.23502
18:12:56|0.23505
18:12:57|0.235
18:12:58|0.23486
18:12:59|0.23473
18:13:00|0.23496
18:13:01|0.23504
18:13:02|0.23493
18:13:04|0.23493
18:13:05|0.23477
18:13:06|0.23469
18:13:07|0.23452
18:13:08|0.23474
18:13:09|0.2345
18:13:09|0.23423
18:13:10|0.2342
18:13:11|0.23414
18:13:13|0.23413
18:13:14|0.23408
18:13:14|0.23425
18:13:16|0.23423
18:13:16|0.23414
18:13:18|0.23425
18:13:19|0.23434
18:13:20|0.23429
18:13:20|0.23414
18:13:21|0.23449
18:13:22|0.23463
18:13:24|0.23457
18:13:25|0.23466
18:13:26|0.2347
18:13:27|0.23472
18:13:28|0.23473
18:13:29|0.23474
18:13:31|0.23447
18:13:32|0.23443
18:13:33|0.23489
18:13:34|0.23459
18:13:35|0.23489
18:13:36|0.23488
18:13:37|0.23481
18:13:38|0.2347
18:13:39|0.23458
18:13:40|0.2349
18:13:41|0.23472
18:13:42|0.23489
18:13:43|0.23488
18:13:44|0.23485
18:13:44|0.23486
18:13:46|0.23455
18:13:47|0.23476
18:13:48|0.23461
18:13:49|0.23474
18:13:50|0.23474
18:13:51|0.23457
18:13:52|0.23449
18:13:53|0.23448
18:13:54|0.23457
18:13:55|0.23472
18:13:56|0.23468
18:13:57|0.23466
18:13:58|0.23456
18:13:59|0.23468
18:14:00|0.2347
18:14:01|0.2347
18:14:02|0.2345
18:14:04|0.23454
18:14:04|0.23461
18:14:05|0.23466
18:14:06|0.2346
18:14:07|0.23465
18:14:09|0.23465
18:14:09|0.23465
18:14:10|0.2346
18:14:11|0.23469
18:14:12|0.2346
18:14:13|0.23459
18:14:15|0.23473
18:14:15|0.23474
18:14:16|0.23491
18:14:17|0.2349
18:14:18|0.23502
18:14:19|0.23511
18:14:20|0.23519
18:14:21|0.23499
18:14:22|0.23481
18:14:23|0.23508
18:14:24|0.23498
18:14:25|0.23508
18:14:27|0.23514
18:14:28|0.23521
18:14:30|0.23505
18:14:30|0.23505
18:14:31|0.23505
18:14:33|0.23509
18:14:34|0.23509
18:14:35|0.23505
18:14:36|0.23509
18:14:37|0.23505
18:14:38|0.23505
18:14:39|0.23505
18:14:40|0.23505
18:14:41|0.23521
18:14:42|0.2354
18:14:43|0.23574
18:14:44|0.23575
18:14:45|0.23567
18:14:46|0.23555
18:14:47|0.23576
18:14:48|0.2358
18:14:49|0.23577
18:14:50|0.23566
18:14:51|0.23541
18:14:52|0.23534
18:14:53|0.23513
18:14:54|0.23505
18:14:55|0.23517
18:14:56|0.23511
18:14:57|0.23534
18:14:58|0.23558
18:14:59|0.23564
18:15:00|0.23585
18:15:01|0.23567
18:15:02|0.23567
18:15:03|0.23561
18:15:04|0.23566
18:15:05|0.23545
18:15:06|0.23563
18:15:07|0.23545
18:15:08|0.23544
18:15:09|0.23549
18:15:11|0.23548
18:15:11|0.23533
18:15:12|0.23536
18:15:13|0.23553
18:15:14|0.23562
18:15:15|0.23551
18:15:16|0.23554
18:15:17|0.23517
18:15:18|0.23536
18:15:19|0.23519
18:15:20|0.23517
18:15:21|0.23547
18:15:22|0.2353
18:15:23|0.23531
18:15:24|0.23524
18:15:25|0.2353
18:15:26|0.2353
18:15:28|0.23532
18:15:29|0.23532
18:15:30|0.23539
18:15:31|0.23555
18:15:32|0.23542
18:15:33|0.23542
18:15:34|0.23545
18:15:35|0.23549
18:15:36|0.23549
18:15:38|0.23545
18:15:38|0.23555
18:15:39|0.23551
18:15:40|0.23539
18:15:41|0.23493
18:15:42|0.23494
18:15:44|0.23503
18:15:44|0.23493
18:15:46|0.23491
18:15:47|0.23491
18:15:47|0.23497
18:15:49|0.23482
18:15:50|0.23468
18:15:51|0.23496
18:15:52|0.23441
18:15:53|0.23417
18:15:54|0.23429
18:15:55|0.23437
18:15:56|0.23443
18:15:57|0.23446
18:15:58|0.23452
18:15:59|0.2343
18:16:00|0.2343
18:16:01|0.2343
18:16:02|0.23452
18:16:03|0.23452
18:16:04|0.23438
18:16:05|0.23448
18:16:06|0.23451
18:16:07|0.23452
18:16:08|0.23465
18:16:09|0.23452
18:16:10|0.23453
18:16:11|0.23449
18:16:12|0.23442
18:16:13|0.23444
18:16:14|0.23452
18:16:15|0.23452
18:16:16|0.23452
18:16:17|0.23442
18:16:18|0.23442
18:16:19|0.23431
18:16:20|0.23438
18:16:21|0.23438
18:16:22|0.23442
18:16:23|0.23452
18:16:24|0.23452
18:16:25|0.23482
18:16:26|0.23481
18:16:27|0.23467
18:16:28|0.23467
18:16:30|0.23467
18:16:31|0.23467
18:16:32|0.23467
18:16:33|0.23475
18:16:35|0.23463
18:16:35|0.23483
18:16:37|0.2349
18:16:37|0.23474
18:16:39|0.23477
18:16:39|0.23477
18:16:41|0.23472
18:16:42|0.23475
18:16:43|0.23472
18:16:44|0.23472
18:16:45|0.23478
18:16:46|0.23479
18:16:46|0.23451
18:16:48|0.23458
18:16:49|0.23451
18:16:50|0.2344
18:16:50|0.23441
18:16:51|0.2343
18:16:53|0.23429
18:16:54|0.23444
18:16:55|0.2345
18:16:55|0.23454
18:16:57|0.23442
18:16:58|0.23422
18:16:59|0.23419
18:17:00|0.23417
18:17:01|0.23415
18:17:02|0.23415
18:17:03|0.23419
18:17:03|0.23417
18:17:04|0.23404
18:17:05|0.23426
18:17:07|0.23425
18:17:08|0.23419
18:17:09|0.23432
18:17:10|0.23431
18:17:10|0.23444
18:17:12|0.23449
18:17:13|0.2345
18:17:14|0.23463
18:17:15|0.23463
18:17:16|0.23457
18:17:17|0.23435
18:17:18|0.23447
18:17:19|0.23447
18:17:20|0.23447
18:17:21|0.23436
18:17:22|0.23436
18:17:23|0.23436
18:17:24|0.23435
18:17:25|0.23425
18:17:26|0.23428
18:17:27|0.23428
18:17:28|0.23421
18:17:29|0.2343
18:17:31|0.2343
18:17:32|0.23428
18:17:32|0.23432
18:17:34|0.23421
18:17:35|0.2344
18:17:36|0.23437
18:17:37|0.23437
18:17:38|0.23401
18:17:39|0.23389
18:17:40|0.23398
18:17:41|0.23383
18:17:42|0.23364
18:17:43|0.23386
18:17:44|0.23391
18:17:45|0.23383
18:17:46|0.23371
18:17:47|0.23374
18:17:48|0.23374
18:17:49|0.23375
18:17:50|0.23374
18:17:51|0.23374
18:17:52|0.23313
18:17:53|0.23315
18:17:54|0.2329
18:17:55|0.23336
18:17:56|0.23348
18:17:57|0.23358
18:17:58|0.23358
18:17:59|0.2339
18:18:00|0.23381
18:18:01|0.23384
18:18:02|0.23384
18:18:03|0.23389
18:18:04|0.2339
18:18:05|0.23408
18:18:06|0.23433
18:18:07|0.23424
18:18:08|0.23411
18:18:09|0.23421
18:18:10|0.23418
18:18:11|0.23418
18:18:12|0.23407
18:18:13|0.23405
18:18:14|0.23419
18:18:15|0.23425
18:18:16|0.23425
18:18:17|0.23429
18:18:18|0.23435
18:18:19|0.23435
18:18:20|0.23425
18:18:21|0.2342
18:18:22|0.2342
18:18:23|0.2342
18:18:24|0.23424
18:18:26|0.23424
18:18:26|0.23425
18:18:27|0.23423
18:18:28|0.23423
18:18:29|0.23427
18:18:31|0.23425
18:18:32|0.23429
18:18:33|0.23442
18:18:34|0.23457
18:18:35|0.23461
18:18:36|0.23459
18:18:38|0.23443
18:18:39|0.23478
18:18:40|0.23471
18:18:41|0.23479
18:18:42|0.23479
18:18:43|0.23497
18:18:44|0.23474
18:18:45|0.23475
18:18:47|0.23426
18:18:47|0.23445
18:18:48|0.23462
18:18:49|0.23465
18:18:51|0.23471
18:18:51|0.23471
18:18:52|0.23464
18:18:53|0.23433
18:18:54|0.23471
18:18:55|0.23473
18:18:56|0.23462
18:18:57|0.23437
18:18:58|0.23448
18:18:59|0.23456
18:19:00|0.23459
18:19:02|0.23463
18:19:03|0.23447
18:19:04|0.23452
18:19:04|0.23438
18:19:05|0.23438
18:19:07|0.23437
18:19:07|0.23457
18:19:08|0.23457
18:19:09|0.23452
18:19:10|0.23458
18:19:12|0.2345
18:19:12|0.23442
18:19:13|0.23435
18:19:15|0.23441
18:19:15|0.23436
18:19:16|0.23418
18:19:17|0.23431
18:19:19|0.23432
18:19:19|0.23423
18:19:21|0.23446
18:19:22|0.23447
18:19:22|0.23437
18:19:23|0.23434
18:19:24|0.2345
18:19:26|0.23452
18:19:27|0.2345
18:19:28|0.23444
18:19:29|0.23438
18:19:30|0.23439
18:19:31|0.23436
18:19:32|0.23438
18:19:34|0.23442
18:19:35|0.23402
18:19:36|0.23385
18:19:37|0.23368
18:19:38|0.23381
18:19:40|0.23388
18:19:40|0.234
18:19:41|0.23393
18:19:42|0.23397
18:19:43|0.23384
18:19:44|0.23384
18:19:45|0.23372
18:19:46|0.23372
18:19:47|0.23372
18:19:49|0.23392
18:19:49|0.23378
18:19:51|0.2337
18:19:52|0.23365
18:19:52|0.23364
18:19:54|0.23376
18:19:54|0.23371
18:19:55|0.23355
18:19:56|0.23406
18:19:57|0.23418
18:19:59|0.23409
18:20:00|0.23399
18:20:01|0.23398
18:20:02|0.23392
18:20:03|0.23392
18:20:04|0.23404
18:20:04|0.23415
18:20:06|0.23418
18:20:07|0.23428
18:20:08|0.23418
18:20:09|0.2341
18:20:09|0.23436
18:20:11|0.23436
18:20:12|0.23445
18:20:13|0.23446
18:20:14|0.23446
18:20:15|0.23444
18:20:16|0.23443
18:20:17|0.2345
18:20:18|0.23443
18:20:18|0.23446
18:20:20|0.23452
18:20:21|0.23443
18:20:22|0.23452
18:20:23|0.23421
18:20:24|0.23411
18:20:24|0.23411
18:20:25|0.23411
18:20:26|0.23409
18:20:28|0.23408
18:20:28|0.23408
18:20:30|0.23415
18:20:31|0.23415
18:20:32|0.23424
18:20:33|0.23414
18:20:35|0.23422
18:20:35|0.23426
18:20:36|0.23437
18:20:38|0.23412
18:20:38|0.23429
18:20:40|0.23427
18:20:41|0.23437
18:20:42|0.23423
18:20:43|0.23437
18:20:44|0.23443
18:20:45|0.23432
18:20:46|0.2343
18:20:47|0.2343
18:20:48|0.23422
18:20:49|0.23432
18:20:50|0.2342
18:20:51|0.23419
18:20:52|0.23415
18:20:53|0.23415
18:20:54|0.23413
18:20:55|0.23418
18:20:56|0.23429
18:20:57|0.2343
18:20:58|0.2343
18:20:59|0.23419
18:21:00|0.23421
18:21:01|0.23421
18:21:02|0.23411
18:21:03|0.23409
18:21:04|0.23399
18:21:05|0.23386
18:21:06|0.23394
18:21:07|0.23394
18:21:08|0.23394
18:21:09|0.23402
18:21:10|0.2339
18:21:11|0.23397
18:21:12|0.23397
18:21:13|0.23377
18:21:14|0.23388
18:21:15|0.23381
18:21:16|0.23381
18:21:17|0.23365
18:21:18|0.23372
18:21:19|0.23363
18:21:20|0.23357
18:21:21|0.23359
18:21:23|0.23351
18:21:23|0.23316
18:21:24|0.23325
18:21:25|0.23318
18:21:26|0.23321
18:21:27|0.2331
18:21:28|0.23321
18:21:29|0.23321
18:21:30|0.23321
18:21:31|0.23302
18:21:32|0.23302
18:21:34|0.23314
18:21:34|0.23314
18:21:36|0.23316
18:21:37|0.23309
18:21:38|0.233
18:21:39|0.233
18:21:41|0.233
18:21:41|0.233
18:21:42|0.23293
18:21:43|0.23296
18:21:44|0.23293
18:21:45|0.23312
18:21:46|0.2329
18:21:47|0.23289
18:21:48|0.23302
18:21:49|0.233
18:21:50|0.23293
18:21:51|0.23297
18:21:52|0.23297
18:21:53|0.23299
18:21:54|0.23294
18:21:55|0.23285
18:21:56|0.23266
18:21:57|0.23266
18:21:58|0.23272
18:22:00|0.23259
18:22:00|0.23268
18:22:01|0.23289
18:22:02|0.23298
18:22:03|0.23246
18:22:05|0.23218
18:22:05|0.23255
18:22:06|0.23243
18:22:07|0.23245
18:22:08|0.23271
18:22:09|0.23275
18:22:10|0.2328
18:22:11|0.2328
18:22:12|0.23282
18:22:13|0.23285
18:22:14|0.23285
18:22:15|0.23283
18:22:16|0.23293
18:22:17|0.23281
18:22:18|0.23282
18:22:19|0.23282
18:22:20|0.23291
18:22:22|0.23289
18:22:22|0.23296
18:22:23|0.23289
18:22:24|0.23296
18:22:25|0.23287
18:22:26|0.2328
18:22:27|0.2328
18:22:28|0.23274
18:22:29|0.23272
18:22:30|0.2328
18:22:31|0.23284
18:22:33|0.23275
18:22:34|0.23272
18:22:35|0.23261
18:22:37|0.23234
18:22:37|0.23244
18:22:38|0.23256
18:22:39|0.23256
18:22:40|0.23256
18:22:41|0.23253
18:22:42|0.23263
18:22:43|0.23246
18:22:44|0.23246
18:22:45|0.23253
18:22:46|0.23256
18:22:47|0.2325
18:22:48|0.2325
18:22:49|0.23253
18:22:50|0.23247
18:22:51|0.23241
18:22:52|0.23241
18:22:53|0.23234
18:22:54|0.2324
18:22:55|0.2324
18:22:56|0.2324
18:22:57|0.2325
18:22:58|0.23244
18:22:59|0.23258
18:23:00|0.23258
18:23:01|0.23254
18:23:02|0.23257
18:23:03|0.23233
18:23:04|0.23235
18:23:05|0.23252
18:23:06|0.2324
18:23:07|0.23254
18:23:08|0.23248
18:23:09|0.23254
18:23:10|0.23251
18:23:11|0.23244
18:23:12|0.23244
18:23:13|0.23234
18:23:14|0.23246
18:23:16|0.23246
18:23:17|0.23247
18:23:17|0.23244
18:23:18|0.23244
18:23:20|0.23241
18:23:21|0.23243
18:23:22|0.23235
18:23:23|0.23241
18:23:23|0.23241
18:23:25|0.23235
18:23:25|0.2324
18:23:27|0.23238
18:23:27|0.23219
18:23:28|0.23226
18:23:30|0.23235
18:23:30|0.23216
18:23:32|0.23223
18:23:33|0.23223
18:23:34|0.23208
18:23:35|0.23223
18:23:37|0.23216
18:23:37|0.23213
18:23:38|0.23212
18:23:40|0.23224
18:23:41|0.23223
18:23:42|0.23221
18:23:43|0.23221
18:23:44|0.23212
18:23:45|0.23212
18:23:47|0.23213
18:23:47|0.232
18:23:48|0.23198
18:23:49|0.23208
18:23:50|0.23194
18:23:51|0.23198
18:23:52|0.23191
18:23:53|0.23209
18:23:54|0.2321
18:23:55|0.23199
18:23:56|0.23191
18:23:57|0.2318
18:23:58|0.23196
18:23:59|0.23181
18:24:00|0.23193
18:24:01|0.23194
18:24:02|0.23182
18:24:03|0.23168
18:24:04|0.23191
18:24:05|0.2318
18:24:06|0.2318
18:24:07|0.23199
18:24:08|0.23194
18:24:09|0.23194
18:24:10|0.23226
18:24:11|0.23215
18:24:12|0.23225
18:24:13|0.23225
18:24:14|0.23235
18:24:15|0.23236
18:24:16|0.23233
18:24:17|0.2324
18:24:18|0.23252
18:24:19|0.23247
18:24:20|0.23268
18:24:21|0.23259
18:24:22|0.23264
18:24:23|0.23264
18:24:24|0.2327
18:24:25|0.2327
18:24:26|0.2327
18:24:27|0.23264
18:24:28|0.23266
18:24:29|0.23266
18:24:30|0.23272
18:24:32|0.2327
18:24:32|0.23275
18:24:33|0.23268
18:24:34|0.23273
18:24:35|0.23271
18:24:37|0.23281
18:24:38|0.23281
18:24:39|0.23281
18:24:40|0.23275
18:24:41|0.23275
18:24:42|0.23287
18:24:43|0.23287
18:24:45|0.23282
18:24:45|0.23272
18:24:47|0.23315
18:24:48|0.23311
18:24:49|0.2331
18:24:50|0.2331
18:24:51|0.23272
18:24:52|0.23269
18:24:53|0.23267
18:24:54|0.23256
18:24:56|0.23268
18:24:56|0.23269
18:24:57|0.23257
18:24:58|0.23256
18:24:59|0.23229
18:25:00|0.23246
18:25:01|0.23238
18:25:02|0.23247
18:25:03|0.23247
18:25:04|0.23216
18:25:06|0.2323
18:25:07|0.23221
18:25:08|0.2322
18:25:09|0.2321
18:25:10|0.23209
18:25:11|0.23223
18:25:12|0.23224
18:25:13|0.23224
18:25:14|0.23232
18:25:15|0.2325
18:25:16|0.23243
18:25:17|0.23241
18:25:18|0.23252
18:25:19|0.23258
18:25:20|0.23274
18:25:21|0.23213
18:25:22|0.23201
18:25:23|0.23189
18:25:24|0.23197
18:25:25|0.23195
18:25:26|0.23195
18:25:27|0.23204
18:25:28|0.23203
18:25:29|0.23216
18:25:30|0.23214
18:25:31|0.23201
18:25:32|0.232
18:25:33|0.23214
18:25:34|0.232
18:25:35|0.23195
18:25:36|0.23204
18:25:37|0.23203
18:25:39|0.23221
18:25:39|0.23248
18:25:40|0.23245
18:25:41|0.23266
18:25:42|0.23249
18:25:44|0.23255
18:25:44|0.23244
18:25:45|0.23259
18:25:47|0.23257
18:25:48|0.23256
18:25:49|0.23265
18:25:50|0.23273
18:25:51|0.2326
18:25:52|0.23273
18:25:53|0.23255
18:25:54|0.23255
18:25:55|0.23255
18:25:56|0.23268
18:25:57|0.2327
18:25:58|0.23277
18:25:59|0.23261
18:26:00|0.23281
18:26:01|0.2328
18:26:02|0.23273
18:26:03|0.23266
18:26:04|0.23275
18:26:05|0.23275
18:26:06|0.2332
18:26:07|0.23336
18:26:09|0.23334
18:26:09|0.23334
18:26:10|0.23318
18:26:11|0.23346
18:26:12|0.23349
18:26:13|0.23374
18:26:14|0.23336
18:26:15|0.23373
18:26:16|0.23372
18:26:17|0.23374
18:26:19|0.23343
18:26:19|0.23386
18:26:20|0.23399
18:26:21|0.23395
18:26:22|0.23401
18:26:23|0.23393
18:26:24|0.23328
18:26:25|0.23319
18:26:26|0.23311
18:26:27|0.23355
18:26:28|0.23354
18:26:29|0.23357
18:26:30|0.23363
18:26:31|0.23332
18:26:32|0.23334
18:26:33|0.23337
18:26:34|0.23334
18:26:35|0.23361
18:26:36|0.23356
18:26:37|0.23359
18:26:39|0.23361
18:26:40|0.23373
18:26:41|0.23373
18:26:42|0.23372
18:26:43|0.23365
18:26:44|0.23365
18:26:45|0.23365
18:26:46|0.23375
18:26:47|0.23375
18:26:48|0.23374
18:26:49|0.23374
18:26:50|0.23379
18:26:51|0.23379
18:26:52|0.2336
18:26:53|0.23381
18:26:54|0.23363
18:26:55|0.23349
18:26:56|0.23343
18:26:57|0.23331
18:26:58|0.23332
18:26:59|0.23339
18:27:00|0.23323
18:27:01|0.23326
18:27:02|0.23338
18:27:03|0.23346
18:27:04|0.23341
18:27:05|0.23341
18:27:06|0.23352
18:27:07|0.2337
18:27:08|0.23357
18:27:09|0.23371
18:27:10|0.23371
18:27:11|0.2339
18:27:12|0.23372
18:27:13|0.23429
18:27:14|0.23418
18:27:15|0.23426
18:27:16|0.23426
18:27:17|0.23401
18:27:18|0.23414
18:27:19|0.23417
18:27:20|0.234
18:27:21|0.23404
18:27:22|0.23414
18:27:23|0.23414
18:27:24|0.23414
18:27:25|0.23417
18:27:26|0.23407
18:27:27|0.23416
18:27:28|0.23423
18:27:29|0.23414
18:27:30|0.23407
18:27:31|0.23419
18:27:32|0.23406
18:27:33|0.23413
18:27:34|0.23423
18:27:35|0.23413
18:27:36|0.23413
18:27:37|0.23416
18:27:38|0.23413
18:27:40|0.23423
18:27:41|0.23374
18:27:42|0.23387
18:27:43|0.23369
18:27:44|0.23367
18:27:45|0.23388
18:27:46|0.23399
18:27:47|0.23399
18:27:48|0.23399
18:27:49|0.23391
18:27:50|0.2339
18:27:51|0.2337
18:27:52|0.2337
18:27:53|0.23384
18:27:54|0.23378
18:27:55|0.2339
18:27:56|0.2339
18:27:57|0.2339
18:27:58|0.2339
18:27:59|0.2339
18:28:00|0.234
18:28:01|0.23392
18:28:02|0.23384
18:28:03|0.23399
18:28:04|0.23392
18:28:05|0.23386
18:28:06|0.23386
18:28:07|0.23399
18:28:08|0.23399
18:28:09|0.23393
18:28:10|0.23393
18:28:11|0.23393
18:28:12|0.23399
18:28:13|0.23399
18:28:14|0.23409
18:28:15|0.23417
18:28:16|0.23413
18:28:17|0.23398
18:28:18|0.23411
18:28:19|0.23406
18:28:20|0.23413
18:28:21|0.23425
18:28:22|0.23427
18:28:23|0.23427
18:28:24|0.2342
18:28:25|0.2342
18:28:26|0.23429
18:28:27|0.23456
18:28:28|0.23442
18:28:29|0.23442
18:28:30|0.23438
18:28:31|0.23442
18:28:32|0.23452
18:28:33|0.23452
18:28:34|0.23452
18:28:35|0.23444
18:28:36|0.23444
18:28:37|0.23454
18:28:38|0.23436
18:28:39|0.23438
18:28:40|0.23438
18:28:41|0.23444
18:28:43|0.23444
18:28:43|0.23437
18:28:45|0.23432
18:28:46|0.23425
18:28:47|0.23427
18:28:48|0.2342
18:28:48|0.23417
18:28:50|0.23436
18:28:51|0.23426
18:28:52|0.23438
18:28:53|0.23438
18:28:54|0.23419
18:28:55|0.23436
18:28:56|0.2343
18:28:56|0.23435
18:28:58|0.23422
18:28:59|0.23421
18:29:00|0.23435
18:29:01|0.23416
18:29:02|0.23434
18:29:03|0.23435
18:29:04|0.23435
18:29:05|0.23434
18:29:06|0.23421
18:29:07|0.23414
18:29:08|0.23414
18:29:09|0.23434
18:29:10|0.23434
18:29:11|0.23422
18:29:12|0.23426
18:29:13|0.2342
18:29:14|0.23425
18:29:15|0.23432
18:29:16|0.2343
18:29:17|0.23432
18:29:18|0.2342
18:29:19|0.2342
18:29:20|0.23432
18:29:21|0.23434
18:29:22|0.23427
18:29:23|0.23427
18:29:24|0.23434
18:29:25|0.23426
18:29:26|0.23428
18:29:27|0.2343
18:29:28|0.2343
18:29:29|0.23428
18:29:30|0.23427
18:29:31|0.2343
18:29:32|0.23427
18:29:33|0.23427
18:29:34|0.23422
18:29:35|0.23422
18:29:36|0.23422
18:29:37|0.23422
18:29:38|0.23422
18:29:39|0.23422
18:29:40|0.23414
18:29:41|0.23403
18:29:43|0.23375
18:29:43|0.23375
18:29:45|0.23358
18:29:45|0.2335
18:29:47|0.23335
18:29:48|0.23323
18:29:49|0.23319
18:29:50|0.23318
18:29:51|0.23343
18:29:51|0.2336
18:29:53|0.23366
18:29:54|0.23362
18:29:55|0.23362
18:29:56|0.23369
18:29:57|0.23384
18:29:58|0.2337
18:29:59|0.23352
18:30:00|0.23352
18:30:01|0.23352
18:30:02|0.23352
18:30:03|0.23368
18:30:04|0.23368
18:30:05|0.23355
18:30:06|0.23366
18:30:07|0.23395
18:30:09|0.23381
18:30:10|0.23389
18:30:11|0.23395
18:30:11|0.23414
18:30:12|0.23403
18:30:14|0.23395
18:30:15|0.23428
18:30:16|0.23409
18:30:16|0.23403
18:30:18|0.23414
18:30:19|0.23428
18:30:20|0.23428
18:30:20|0.23428
18:30:22|0.23414
18:30:23|0.23414
18:30:24|0.23403
18:30:25|0.23425
18:30:25|0.23425
18:30:26|0.23402
18:30:28|0.234
18:30:29|0.234
18:30:30|0.23394
18:30:31|0.23402
18:30:31|0.23402
18:30:33|0.23415
18:30:34|0.23415
18:30:35|0.23421
18:30:35|0.23426
18:30:36|0.2341
18:30:38|0.23469
18:30:39|0.2345
18:30:39|0.23471
18:30:41|0.23459
18:30:42|0.23449
18:30:43|0.2344
18:30:44|0.2344
18:30:45|0.2345
18:30:47|0.23455
18:30:48|0.23462
18:30:49|0.23462
18:30:50|0.23462
18:30:50|0.2347
18:30:52|0.2345
18:30:53|0.2343
18:30:54|0.2343
18:30:55|0.2344
18:30:56|0.23444
18:30:57|0.23444
18:30:58|0.23444
18:30:59|0.23434
18:31:00|0.23434
18:31:01|0.23443
18:31:02|0.23411
18:31:03|0.23411
18:31:04|0.23435
18:31:05|0.23416
18:31:06|0.23447
18:31:07|0.2344
18:31:08|0.23416
18:31:08|0.23437
18:31:10|0.23428
18:31:11|0.23428
18:31:12|0.23428
18:31:12|0.23434
18:31:14|0.23416
18:31:15|0.23428
18:31:16|0.23428
18:31:16|0.23428
18:31:17|0.23421
18:31:19|0.23423
18:31:20|0.23428
18:31:21|0.23436
18:31:22|0.23436
18:31:23|0.23418
18:31:24|0.23432
18:31:25|0.23433
18:31:25|0.23459
18:31:26|0.23455
18:31:28|0.23449
18:31:29|0.23446
18:31:30|0.23441
18:31:31|0.2343
18:31:32|0.23444
18:31:33|0.23446
18:31:34|0.23446
18:31:35|0.23455
18:31:36|0.23456
18:31:36|0.23456
18:31:38|0.23468
18:31:39|0.23468
18:31:39|0.23446
18:31:41|0.23454
18:31:42|0.23454
18:31:43|0.23449
18:31:44|0.23448
18:31:46|0.2345
18:31:47|0.23426
18:31:48|0.23433
18:31:49|0.23434
18:31:50|0.23449
18:31:50|0.23458
18:31:52|0.23446
18:31:53|0.23462
18:31:53|0.23452
18:31:54|0.23439
18:31:56|0.23437
18:31:57|0.23434
18:31:58|0.23431
18:31:59|0.23437
18:32:00|0.23442
18:32:01|0.23439
18:32:02|0.23446
18:32:03|0.23444
18:32:04|0.23434
18:32:06|0.23446
18:32:06|0.23456
18:32:07|0.23457
18:32:08|0.2346
18:32:09|0.23434
18:32:10|0.23447
18:32:11|0.2344
18:32:12|0.23448
18:32:13|0.23446
18:32:14|0.23446
18:32:15|0.23438
18:32:16|0.23465
18:32:17|0.23471
18:32:18|0.23478
18:32:19|0.23468
18:32:20|0.23478
18:32:21|0.2346
18:32:22|0.23479
18:32:23|0.23479
18:32:24|0.2347
18:32:25|0.2348
18:32:26|0.23513
18:32:27|0.23521
18:32:28|0.23511
18:32:29|0.23503
18:32:30|0.23491
18:32:32|0.235
18:32:32|0.23497
18:32:33|0.23476
18:32:34|0.23488
18:32:35|0.23499
18:32:36|0.23497
18:32:37|0.23485
18:32:38|0.23492
18:32:39|0.23492
18:32:40|0.23493
18:32:41|0.23457
18:32:42|0.23457
18:32:43|0.23476
18:32:45|0.23469
18:32:46|0.23469
18:32:47|0.23477
18:32:48|0.23486
18:32:49|0.23479
18:32:50|0.23479
18:32:52|0.23465
18:32:52|0.23478
18:32:53|0.23485
18:32:54|0.23476
18:32:55|0.23476
18:32:56|0.23482
18:32:57|0.23468
18:32:58|0.23476
18:32:59|0.2347
18:33:01|0.23476
18:33:02|0.23476
18:33:02|0.23484
18:33:05|0.23479
18:33:06|0.23459
18:33:07|0.23459
18:33:08|0.23457
18:33:09|0.23429
18:33:10|0.23429
18:33:10|0.23427
18:33:12|0.2342
18:33:13|0.23394
18:33:13|0.23377
18:33:14|0.23357
18:33:16|0.23359
18:33:17|0.2336
18:33:18|0.23364
18:33:19|0.23359
18:33:20|0.23386
18:33:21|0.2337
18:33:22|0.23389
18:33:24|0.23372
18:33:24|0.23378
18:33:25|0.23384
18:33:26|0.23389
18:33:27|0.23396
18:33:28|0.23385
18:33:29|0.23381
18:33:30|0.23399
18:33:31|0.23383
18:33:32|0.23398
18:33:33|0.23387
18:33:35|0.23399
18:33:35|0.23396
18:33:37|0.23396
18:33:37|0.23396
18:33:38|0.23396
18:33:39|0.23396
18:33:40|0.23393
18:33:41|0.23389
18:33:42|0.23384
18:33:43|0.23376
18:33:45|0.23376
18:33:45|0.23373
18:33:46|0.23377
18:33:48|0.23377
18:33:49|0.23385
18:33:49|0.23383
18:33:51|0.23383
18:33:51|0.23365
18:33:53|0.23356
18:33:54|0.2335
18:33:54|0.23347
18:33:56|0.23336
18:33:56|0.23351
18:33:58|0.23346
18:33:59|0.23359
18:34:00|0.2335
18:34:01|0.23342
18:34:03|0.23368
18:34:03|0.23374
18:34:04|0.23381
18:34:05|0.23369
18:34:06|0.23354
18:34:07|0.23354
18:34:08|0.23365
18:34:09|0.23372
18:34:10|0.23371
18:34:11|0.23362
18:34:12|0.23386
18:34:13|0.23413
18:34:14|0.23405
18:34:15|0.23389
18:34:16|0.23392
18:34:17|0.23391
18:34:18|0.23409
18:34:19|0.23393
18:34:20|0.23392
18:34:21|0.23392
18:34:22|0.23391
18:34:23|0.23391
18:34:24|0.23394
18:34:25|0.23389
18:34:26|0.23394
18:34:27|0.23396
18:34:28|0.23396
18:34:30|0.23394
18:34:30|0.23384
18:34:31|0.23385
18:34:32|0.23396
18:34:33|0.23394
18:34:34|0.23393
18:34:35|0.23393
18:34:36|0.23393
18:34:38|0.23395
18:34:38|0.234
18:34:40|0.23423
18:34:40|0.23419
18:34:41|0.23421
18:34:42|0.23423
18:34:43|0.23435
18:34:44|0.23432
18:34:45|0.23413
18:34:46|0.23414
18:34:47|0.23414
18:34:49|0.23414
18:34:50|0.23422
18:34:51|0.23442
18:34:52|0.23424
18:34:54|0.23425
18:34:54|0.23434
18:34:55|0.23434
18:34:56|0.23433
18:34:57|0.23433
18:34:58|0.2344
18:34:59|0.2344
18:35:00|0.23453
18:35:02|0.23411
18:35:03|0.23406
18:35:04|0.23407
18:35:05|0.23409
18:35:06|0.23409
18:35:06|0.23411
18:35:08|0.23401
18:35:09|0.23412
18:35:10|0.23396
18:35:11|0.234
18:35:12|0.23395
18:35:13|0.23401
18:35:14|0.23404
18:35:14|0.23386
18:35:16|0.23391
18:35:17|0.23391
18:35:18|0.23391
18:35:19|0.23388
18:35:20|0.23373
18:35:21|0.2335
18:35:22|0.23357
18:35:23|0.2335
18:35:23|0.2335
18:35:25|0.23348
18:35:26|0.23349
18:35:27|0.23349
18:35:27|0.23367
18:35:29|0.23368
18:35:30|0.23347
18:35:31|0.23331
18:35:32|0.2335
18:35:32|0.23342
18:35:34|0.23343
18:35:34|0.23345
18:35:36|0.23343
18:35:37|0.23351
18:35:38|0.2334
18:35:38|0.23338
18:35:40|0.23331
18:35:40|0.23331
18:35:41|0.23345
18:35:43|0.23345
18:35:43|0.23348
18:35:44|0.23331
18:35:46|0.23335
18:35:46|0.23337
18:35:48|0.2333
18:35:49|0.23338
18:35:51|0.23339
18:35:51|0.23339
18:35:52|0.23333
18:35:53|0.23339
18:35:54|0.2334
18:35:55|0.23337
18:35:56|0.23338
18:35:57|0.23338
18:35:58|0.23343
18:35:59|0.23287
18:36:00|0.23283
18:36:01|0.23269
18:36:02|0.23269
18:36:03|0.2325
18:36:05|0.23253
18:36:05|0.2329
18:36:06|0.23278
18:36:08|0.23246
18:36:08|0.23242
18:36:10|0.23266
18:36:10|0.23281
18:36:11|0.23281
18:36:12|0.23279
18:36:13|0.23297
18:36:14|0.23296
18:36:15|0.23295
18:36:16|0.23296
18:36:18|0.23303
18:36:18|0.233
18:36:20|0.233
18:36:20|0.23304
18:36:21|0.23313
18:36:22|0.2331
18:36:24|0.2332
18:36:25|0.23311
18:36:26|0.2331
18:36:27|0.23306
18:36:28|0.23302
18:36:28|0.2331
18:36:29|0.2331
18:36:30|0.2331
18:36:32|0.23328
18:36:33|0.23338
18:36:34|0.2334
18:36:35|0.23339
18:36:36|0.23339
18:36:37|0.23339
18:36:38|0.23339
18:36:39|0.23339
18:36:39|0.23339
18:36:40|0.23348
18:36:41|0.23348
18:36:43|0.23348
18:36:44|0.23371
18:36:44|0.23352
18:36:46|0.23336
18:36:47|0.23334
18:36:47|0.23333
18:36:49|0.23333
18:36:50|0.23367
18:36:52|0.23366
18:36:53|0.23338
18:36:53|0.23362
18:36:55|0.23377
18:36:56|0.23384
18:36:57|0.23384
18:36:58|0.23388
18:36:58|0.23365
18:37:00|0.23391
18:37:01|0.23382
18:37:02|0.23376
18:37:03|0.23381
18:37:04|0.23387
18:37:06|0.23394
18:37:06|0.23384
18:37:07|0.23383
18:37:09|0.23374
18:37:09|0.23373
18:37:11|0.23373
18:37:12|0.23377
18:37:13|0.23377
18:37:13|0.23381
18:37:14|0.23378
18:37:16|0.23383
18:37:17|0.23375
18:37:18|0.23407
18:37:18|0.23387
18:37:20|0.23387
18:37:21|0.23387
18:37:22|0.2339
18:37:23|0.2339
18:37:24|0.2339
18:37:25|0.23388
18:37:25|0.23416
18:37:27|0.23416
18:37:28|0.23411
18:37:29|0.23411
18:37:29|0.23425
18:37:30|0.23416
18:37:32|0.23424
18:37:33|0.2341
18:37:34|0.2342
18:37:35|0.23401
18:37:36|0.23415
18:37:36|0.23432
18:37:37|0.23432
18:37:39|0.23427
18:37:40|0.23427
18:37:41|0.23425
18:37:42|0.23391
18:37:43|0.23406
18:37:44|0.23415
18:37:45|0.23427
18:37:46|0.23429
18:37:47|0.23418
18:37:48|0.23443
18:37:50|0.23423
18:37:51|0.23421
18:37:52|0.2342
18:37:53|0.23419
18:37:54|0.23418
18:37:55|0.23418
18:37:56|0.23416
18:37:57|0.23416
18:37:58|0.23406
18:37:59|0.23401
18:38:00|0.23409
18:38:01|0.23383
18:38:02|0.23376
18:38:03|0.23378
18:38:04|0.23386
18:38:05|0.23397
18:38:06|0.23397
18:38:07|0.23381
18:38:08|0.23378
18:38:09|0.23359
18:38:10|0.23373
18:38:11|0.23367
18:38:12|0.23372
18:38:13|0.23341
18:38:14|0.23341
18:38:15|0.23337
18:38:16|0.23323
18:38:17|0.23322
18:38:18|0.2333
18:38:19|0.23348
18:38:20|0.23349
18:38:21|0.23331
18:38:22|0.2333
18:38:23|0.23335
18:38:24|0.23335
18:38:25|0.23334
18:38:26|0.23334
18:38:27|0.23342
18:38:28|0.23353
18:38:29|0.23353
18:38:30|0.23345
18:38:31|0.23349
18:38:32|0.23348
18:38:33|0.23353
18:38:34|0.23362
18:38:35|0.23362
18:38:36|0.23383
18:38:37|0.23383
18:38:38|0.23383
18:38:39|0.23387
18:38:40|0.23387
18:38:41|0.23388
18:38:42|0.23388
18:38:43|0.23372
18:38:44|0.23368
18:38:45|0.23365
18:38:46|0.23367
18:38:47|0.23385
18:38:48|0.23371
18:38:49|0.23375
18:38:50|0.23385
18:38:52|0.23375
18:38:53|0.23379
18:38:54|0.23379
18:38:55|0.23362
18:38:56|0.23357
18:38:57|0.23355
18:38:58|0.23352
18:38:59|0.23364
18:39:00|0.2334
18:39:01|0.23332
18:39:02|0.23329
18:39:04|0.23327
18:39:04|0.23334
18:39:05|0.23348
18:39:06|0.23353
18:39:07|0.23353
18:39:08|0.23351
18:39:09|0.2334
18:39:10|0.23353
18:39:11|0.23353
18:39:12|0.23351
18:39:13|0.23321
18:39:14|0.23321
18:39:16|0.23343
18:39:17|0.23343
18:39:17|0.23333
18:39:19|0.23337
18:39:19|0.23324
18:39:20|0.23324
18:39:21|0.23316
18:39:22|0.23309
18:39:23|0.23313
18:39:24|0.23295
18:39:25|0.23309
18:39:26|0.23306
18:39:27|0.2331
18:39:29|0.23306
18:39:29|0.23313
18:39:31|0.23323
18:39:32|0.23295
18:39:33|0.23295
18:39:33|0.23295
18:39:35|0.23293
18:39:36|0.23295
18:39:37|0.23295
18:39:38|0.23301
18:39:39|0.23303
18:39:40|0.23295
18:39:40|0.23288
18:39:42|0.23292
18:39:42|0.23292
18:39:44|0.23295
18:39:45|0.2329
18:39:45|0.23293
18:39:47|0.23291
18:39:48|0.23282
18:39:49|0.23293
18:39:49|0.23293
18:39:51|0.23304
18:39:52|0.2329
18:39:54|0.23287
18:39:54|0.23281
18:39:56|0.2327
18:39:57|0.23265
18:39:58|0.23263
18:39:59|0.23295
18:40:00|0.23281
18:40:01|0.23295
18:40:02|0.23284
18:40:03|0.23284
18:40:03|0.23287
18:40:05|0.23287
18:40:07|0.23293
18:40:08|0.23301
18:40:08|0.23301
18:40:09|0.23299
18:40:10|0.23303
18:40:12|0.23299
18:40:12|0.23299
18:40:13|0.23303
18:40:15|0.2331
18:40:16|0.23323
18:40:17|0.23323
18:40:18|0.23325
18:40:19|0.23345
18:40:20|0.23347
18:40:21|0.23346
18:40:22|0.23335
18:40:23|0.23335
18:40:24|0.23339
18:40:25|0.23333
18:40:26|0.23336
18:40:27|0.23346
18:40:28|0.23337
18:40:29|0.23326
18:40:30|0.23321
18:40:31|0.23321
18:40:32|0.23319
18:40:33|0.23319
18:40:34|0.23321
18:40:35|0.23321
18:40:36|0.2333
18:40:37|0.2333
18:40:38|0.2333
18:40:39|0.2333
18:40:40|0.23329
18:40:41|0.23327
18:40:42|0.23305
18:40:43|0.23305
18:40:44|0.23305
18:40:45|0.23311
18:40:46|0.233
18:40:47|0.23314
18:40:48|0.23291
18:40:49|0.23295
18:40:50|0.23308
18:40:51|0.23307
18:40:52|0.23291
18:40:54|0.23283
18:40:55|0.23298
18:40:56|0.23297
18:40:58|0.23285
18:40:59|0.23284
18:41:00|0.23261
18:41:01|0.23289
18:41:02|0.23297
18:41:03|0.23287
18:41:04|0.23284
18:41:05|0.23287
18:41:07|0.23282
18:41:07|0.23275
18:41:09|0.23275
18:41:09|0.23286
18:41:10|0.23286
18:41:11|0.23286
18:41:12|0.23298
18:41:13|0.23286
18:41:15|0.23298
18:41:16|0.23291
18:41:17|0.23291
18:41:17|0.23291
18:41:19|0.23266
18:41:19|0.23266
18:41:21|0.23266
18:41:22|0.23266
18:41:23|0.23279
18:41:24|0.23276
18:41:24|0.23272
18:41:25|0.23271
18:41:26|0.23275
18:41:28|0.23275
18:41:29|0.23267
18:41:30|0.23226
18:41:31|0.23227
18:41:31|0.23226
18:41:33|0.23241
18:41:33|0.23227
18:41:34|0.23232
18:41:35|0.23232
18:41:37|0.2323
18:41:38|0.2323
18:41:39|0.23225
18:41:40|0.23221
18:41:41|0.23206
18:41:42|0.23189
18:41:43|0.2319
18:41:44|0.23187
18:41:45|0.23199
18:41:46|0.23191
18:41:46|0.23198
18:41:48|0.23159
18:41:49|0.23193
18:41:50|0.23196
18:41:51|0.23195
18:41:52|0.23181
18:41:53|0.23176
18:41:55|0.23194
18:41:55|0.23206
18:41:57|0.232
18:41:58|0.23188
18:41:59|0.23182
18:42:00|0.23199
18:42:01|0.23195
18:42:02|0.23195
18:42:03|0.23214
18:42:04|0.23213
18:42:05|0.23206
18:42:06|0.23193
18:42:07|0.23193
18:42:08|0.23182
18:42:10|0.23161
18:42:10|0.23175
18:42:11|0.23182
18:42:12|0.23182
18:42:14|0.23179
18:42:15|0.23183
18:42:16|0.23182
18:42:16|0.23189
18:42:18|0.23184
18:42:18|0.23185
18:42:19|0.23184
18:42:20|0.2316
18:42:22|0.2316
18:42:22|0.23162
18:42:23|0.23157
18:42:24|0.23167
18:42:26|0.23153
18:42:26|0.23154
18:42:28|0.23147
18:42:28|0.23152
18:42:29|0.23147
18:42:30|0.23132
18:42:31|0.23148
18:42:32|0.23152
18:42:33|0.2316
18:42:34|0.23182
18:42:35|0.23182
18:42:37|0.23143
18:42:38|0.23169
18:42:39|0.23169
18:42:40|0.2317
18:42:41|0.23168
18:42:42|0.23162
18:42:43|0.23143
18:42:44|0.23146
18:42:45|0.23138
18:42:46|0.23138
18:42:47|0.23134
18:42:48|0.23139
18:42:49|0.23153
18:42:50|0.23145
18:42:51|0.23155
18:42:52|0.23141
18:42:53|0.23144
18:42:54|0.23149
18:42:56|0.23149
18:42:56|0.23146
18:42:58|0.23146
18:42:59|0.23149
18:43:01|0.23153
18:43:01|0.23153
18:43:02|0.23153
18:43:03|0.23158
18:43:04|0.23158
18:43:05|0.23158
18:43:06|0.2316
18:43:07|0.2316
18:43:08|0.2316
18:43:09|0.23167
18:43:10|0.23167
18:43:11|0.23177
18:43:12|0.23211
18:43:13|0.23196
18:43:14|0.23186
18:43:15|0.23186
18:43:16|0.23187
18:43:18|0.23211
18:43:19|0.23195
18:43:19|0.23202
18:43:20|0.23202
18:43:21|0.23202
18:43:23|0.23199
18:43:23|0.23196
18:43:25|0.23199
18:43:25|0.23202
18:43:27|0.23202
18:43:27|0.23195
18:43:28|0.23187
18:43:29|0.23175
18:43:31|0.23175
18:43:31|0.23214
18:43:32|0.23198
18:43:33|0.23196
18:43:35|0.23197
18:43:35|0.2321
18:43:36|0.2321
18:43:37|0.23196
18:43:39|0.23196
18:43:39|0.23206
18:43:40|0.23196
18:43:41|0.23197
18:43:42|0.23205
18:43:43|0.23208
18:43:44|0.23208
18:43:46|0.23194
18:43:47|0.23212
18:43:47|0.2321
18:43:49|0.23214
18:43:49|0.23214
18:43:51|0.23229
18:43:51|0.23219
18:43:52|0.23208
18:43:53|0.23225
18:43:54|0.23226
18:43:56|0.23212
18:43:57|0.23228
18:43:59|0.23226
18:43:59|0.23218
18:44:01|0.23229
18:44:02|0.23292
18:44:03|0.23287
18:44:04|0.23311
18:44:06|0.23244
18:44:07|0.23228
18:44:08|0.23245
18:44:09|0.23232
18:44:10|0.2326
18:44:11|0.23258
18:44:12|0.23251
18:44:13|0.23262
18:44:14|0.23269
18:44:15|0.23261
18:44:16|0.23263
18:44:17|0.23279
18:44:18|0.23268
18:44:19|0.23262
18:44:20|0.23294
18:44:21|0.2327
18:44:22|0.23258
18:44:23|0.23258
18:44:24|0.23259
18:44:25|0.23273
18:44:26|0.23273
18:44:27|0.23264
18:44:28|0.23264
18:44:29|0.23264
18:44:30|0.23264
18:44:31|0.23264
18:44:32|0.23264
18:44:33|0.23238
18:44:34|0.23243
18:44:35|0.23237
18:44:36|0.23237
18:44:37|0.2323
18:44:38|0.23239
18:44:39|0.23249
18:44:40|0.23245
18:44:41|0.23254
18:44:42|0.23254
18:44:43|0.23241
18:44:44|0.23244
18:44:45|0.23228
18:44:46|0.23231
18:44:47|0.23255
18:44:48|0.23255
18:44:49|0.23218
18:44:50|0.23218
18:44:51|0.23235
18:44:52|0.23235
18:44:53|0.23245
18:44:54|0.23237
18:44:55|0.23237
18:44:56|0.23221
18:44:58|0.23237
18:44:59|0.23237
18:45:00|0.23221
18:45:01|0.23221
18:45:02|0.23221
18:45:03|0.23218
18:45:04|0.23221
18:45:05|0.23211
18:45:06|0.23213
18:45:07|0.23218
18:45:08|0.23207
18:45:09|0.23184
18:45:10|0.2318
18:45:11|0.23148
18:45:12|0.23132
18:45:13|0.23131
18:45:14|0.23121
18:45:15|0.23141
18:45:16|0.23132
18:45:17|0.23147
18:45:19|0.23148
18:45:19|0.23148
18:45:20|0.23148
18:45:21|0.23155
18:45:22|0.2313
18:45:23|0.2313
18:45:24|0.23133
18:45:25|0.23148
18:45:26|0.23137
18:45:27|0.23135
18:45:28|0.23122
18:45:29|0.23121
18:45:30|0.23138
18:45:31|0.23138
18:45:32|0.23127
18:45:33|0.23144
18:45:34|0.23119
18:45:35|0.23143
18:45:36|0.23136
18:45:37|0.23129
18:45:38|0.23139
18:45:39|0.23187
18:45:40|0.23216
18:45:41|0.23191
18:45:42|0.23192
18:45:43|0.2319
18:45:44|0.23208
18:45:45|0.23191
18:45:46|0.23182
18:45:47|0.23242
18:45:48|0.23225
18:45:49|0.23216
18:45:50|0.23199
18:45:51|0.23187
18:45:52|0.23187
18:45:53|0.23174
18:45:54|0.23174
18:45:55|0.23167
18:45:56|0.23191
18:45:58|0.23201
18:45:59|0.23206
18:46:00|0.23208
18:46:02|0.232
18:46:02|0.232
18:46:04|0.23182
18:46:05|0.2318
18:46:05|0.23172
18:46:07|0.23193
18:46:08|0.2319
18:46:09|0.23193
18:46:10|0.23193
18:46:11|0.23196
18:46:12|0.23173
18:46:13|0.23173
18:46:14|0.23176
18:46:15|0.2319
18:46:16|0.23206
18:46:17|0.23194
18:46:18|0.23204
18:46:19|0.23224
18:46:20|0.23224
18:46:21|0.23237
18:46:22|0.23263
18:46:23|0.23264
18:46:24|0.23273
18:46:25|0.23267
18:46:26|0.23285
18:46:27|0.23282
18:46:28|0.23238
18:46:29|0.23238
18:46:31|0.23235
18:46:31|0.23255
18:46:32|0.23255
18:46:33|0.23245
18:46:34|0.23245
18:46:35|0.23238
18:46:36|0.23242
18:46:37|0.23242
18:46:38|0.23242
18:46:39|0.23246
18:46:40|0.23255
18:46:41|0.23257
18:46:42|0.23265
18:46:43|0.23253
18:46:44|0.23269
18:46:45|0.23259
18:46:46|0.23273
18:46:47|0.23273
18:46:48|0.23279
18:46:49|0.23289
18:46:50|0.23275
18:46:51|0.23265
18:46:52|0.2325
18:46:53|0.23243
18:46:54|0.23243
18:46:55|0.23253
18:46:56|0.23289
18:46:57|0.23285
18:46:59|0.23263
18:47:00|0.23279
18:47:01|0.23293
18:47:02|0.23299
18:47:03|0.23299
18:47:04|0.23371
18:47:06|0.23362
18:47:06|0.23346
18:47:07|0.23323
18:47:08|0.2328
18:47:09|0.23301
18:47:10|0.23299
18:47:11|0.23294
18:47:13|0.23294
18:47:13|0.23286
18:47:14|0.23289
18:47:15|0.23292
18:47:16|0.23299
18:47:18|0.23302
18:47:19|0.23299
18:47:20|0.23301
18:47:20|0.23301
18:47:21|0.23292
18:47:22|0.23308
18:47:23|0.23322
18:47:24|0.23327
18:47:26|0.23322
18:47:27|0.23314
18:47:28|0.23314
18:47:28|0.2331
18:47:30|0.23314
18:47:30|0.23319
18:47:32|0.23326
18:47:32|0.23317
18:47:34|0.23314
18:47:35|0.23316
18:47:35|0.23325
18:47:36|0.23336
18:47:37|0.23345
18:47:38|0.2335
18:47:39|0.2335
18:47:40|0.23341
18:47:41|0.23349
18:47:43|0.23342
18:47:43|0.23341
18:47:44|0.23351
18:47:45|0.23342
18:47:47|0.23367
18:47:47|0.23351
18:47:48|0.23357
18:47:49|0.2336
18:47:50|0.2336
18:47:51|0.23358
18:47:52|0.23358
18:47:54|0.23358
18:47:54|0.23358
18:47:56|0.23351
18:47:56|0.23353
18:47:58|0.23351
18:47:58|0.23328
18:47:59|0.23348
18:48:02|0.2335
18:48:02|0.23343
18:48:03|0.23335
18:48:04|0.23318
18:48:05|0.23324
18:48:06|0.23326
18:48:07|0.23325
18:48:08|0.2334
18:48:09|0.23343
18:48:10|0.23323
18:48:11|0.23319
18:48:12|0.23322
18:48:13|0.23326
18:48:14|0.2331
18:48:15|0.2334
18:48:16|0.23342
18:48:17|0.23329
18:48:18|0.23329
18:48:19|0.23329
18:48:20|0.23329
18:48:21|0.23329
18:48:22|0.23353
18:48:23|0.23353
18:48:24|0.23342
18:48:25|0.23351
18:48:26|0.23339
18:48:28|0.23338
18:48:28|0.23338
18:48:29|0.23353
18:48:30|0.23353
18:48:31|0.23346
18:48:33|0.23353
18:48:33|0.23355
18:48:35|0.23349
18:48:35|0.23356
18:48:36|0.23348
18:48:37|0.23361
18:48:38|0.23425
18:48:39|0.23411
18:48:40|0.23418
18:48:41|0.23426
18:48:42|0.23416
18:48:43|0.2345
18:48:44|0.23429
18:48:45|0.23438
18:48:46|0.23435
18:48:47|0.23444
18:48:48|0.2345
18:48:50|0.23448
18:48:50|0.23429
18:48:52|0.23413
18:48:53|0.2343
18:48:54|0.23403
18:48:55|0.2341
18:48:56|0.23434
18:48:56|0.23447
18:48:58|0.23419
18:48:59|0.23431
18:48:59|0.23447
18:49:01|0.23434
18:49:02|0.23425
18:49:03|0.23424
18:49:05|0.23419
18:49:06|0.23401
18:49:07|0.23416
18:49:08|0.23415
18:49:09|0.23415
18:49:10|0.23415
18:49:11|0.23415
18:49:12|0.23417
18:49:13|0.2342
18:49:14|0.2342
18:49:15|0.23424
18:49:16|0.23426
18:49:17|0.2345
18:49:18|0.234
18:49:19|0.23402
18:49:20|0.23386
18:49:21|0.2341
18:49:22|0.2341
18:49:23|0.23399
18:49:24|0.23389
18:49:25|0.23394
18:49:26|0.23383
18:49:27|0.23383
18:49:28|0.23395
18:49:29|0.23395
18:49:30|0.23395
18:49:31|0.23399
18:49:32|0.234
18:49:33|0.23394
18:49:34|0.23394
18:49:35|0.23401
18:49:36|0.23401
18:49:37|0.23401
18:49:38|0.23407
18:49:39|0.23388
18:49:40|0.23399
18:49:42|0.23396
18:49:42|0.23393
18:49:43|0.23393
18:49:44|0.23393
18:49:45|0.23402
18:49:46|0.23402
18:49:47|0.2337
18:49:48|0.23383
18:49:49|0.23373
18:49:50|0.23367
18:49:51|0.23342
18:49:52|0.23348
18:49:53|0.23373
18:49:54|0.23353
18:49:55|0.23365
18:49:56|0.23363
18:49:57|0.23347
18:49:58|0.23359
18:49:59|0.23359
18:50:00|0.23359
18:50:02|0.2337
18:50:02|0.2337
18:50:04|0.23364
18:50:04|0.23364
18:50:06|0.23364
18:50:07|0.23364
18:50:07|0.23364
18:50:08|0.2337
18:50:10|0.2336
18:50:10|0.2336
18:50:12|0.2336
18:50:13|0.23367
18:50:14|0.23347
18:50:15|0.23361
18:50:16|0.23361
18:50:17|0.23357
18:50:18|0.2335
18:50:19|0.23351
18:50:19|0.23348
18:50:21|0.23348
18:50:22|0.23361
18:50:23|0.23361
18:50:24|0.23364
18:50:25|0.23364
18:50:26|0.23364
18:50:27|0.23361
18:50:28|0.23371
18:50:29|0.23373
18:50:29|0.23381
18:50:30|0.23374
18:50:31|0.2338
18:50:33|0.23384
18:50:33|0.23384
18:50:35|0.23362
18:50:36|0.23362
18:50:37|0.23362
18:50:37|0.23395
18:50:39|0.23395
18:50:40|0.23395
18:50:41|0.23397
18:50:41|0.23391
18:50:42|0.23387
18:50:44|0.23393
18:50:45|0.23384
18:50:46|0.23369
18:50:46|0.23369
18:50:48|0.23384
18:50:49|0.23382
18:50:50|0.23383
18:50:50|0.23383
18:50:52|0.23368
18:50:53|0.23368
18:50:54|0.23376
18:50:55|0.23376
18:50:55|0.23376
18:50:57|0.23382
18:50:57|0.2339
18:50:59|0.2339
18:50:59|0.23382
18:51:01|0.2339
18:51:02|0.23386
18:51:03|0.23395
18:51:04|0.23405
18:51:05|0.23421
18:51:07|0.23433
18:51:08|0.23437
18:51:08|0.2343
18:51:10|0.23442
18:51:11|0.23452
18:51:12|0.23454
18:51:12|0.23461
18:51:14|0.2346
18:51:15|0.2346
18:51:16|0.23491
18:51:17|0.23495
18:51:17|0.23494
18:51:19|0.23474
18:51:20|0.23482
18:51:21|0.23463
18:51:22|0.23461
18:51:23|0.23467
18:51:24|0.23479
18:51:25|0.23476
18:51:26|0.23469
18:51:27|0.23468
18:51:28|0.23466
18:51:29|0.235
18:51:30|0.23489
18:51:30|0.23448
18:51:32|0.23442
18:51:33|0.23443
18:51:34|0.23441
18:51:35|0.23454
18:51:36|0.23457
18:51:36|0.23451
18:51:38|0.2345
18:51:39|0.23448
18:51:39|0.23453
18:51:41|0.23467
18:51:42|0.23488
18:51:43|0.23477
18:51:44|0.23472
18:51:44|0.23465
18:51:46|0.23471
18:51:46|0.23463
18:51:48|0.23438
18:51:48|0.23453
18:51:49|0.23463
18:51:51|0.23463
18:51:52|0.23476
18:51:53|0.23474
18:51:53|0.23474
18:51:54|0.2347
18:51:55|0.23468
18:51:56|0.2347
18:51:58|0.23463
18:51:58|0.23467
18:52:00|0.23459
18:52:00|0.23449
18:52:01|0.23456
18:52:02|0.23456
18:52:04|0.23459
18:52:05|0.23459
18:52:06|0.23471
18:52:07|0.23464
18:52:08|0.23476
18:52:09|0.23473
18:52:10|0.23473
18:52:11|0.23488
18:52:12|0.23488
18:52:13|0.23471
18:52:14|0.23485
18:52:15|0.23485
18:52:16|0.23485
18:52:17|0.235
18:52:18|0.23498
18:52:19|0.235
18:52:20|0.23475
18:52:21|0.23482
18:52:22|0.23482
18:52:23|0.235
18:52:24|0.23493
18:52:25|0.235
18:52:26|0.2349
18:52:27|0.23499
18:52:28|0.23499
18:52:29|0.235
18:52:30|0.23493
18:52:31|0.23499
18:52:32|0.23527
18:52:34|0.23532
18:52:34|0.23538
18:52:35|0.23539
18:52:36|0.23537
18:52:37|0.23519
18:52:38|0.23541
18:52:39|0.23518
18:52:40|0.23528
18:52:41|0.23519
18:52:42|0.23537
18:52:43|0.23528
18:52:44|0.23528
18:52:45|0.23528
18:52:46|0.23566
18:52:47|0.23562
18:52:48|0.23575
18:52:49|0.23589
18:52:50|0.23573
18:52:51|0.23589
18:52:52|0.23579
18:52:53|0.23577
18:52:54|0.23547
18:52:55|0.2357
18:52:56|0.23585
18:52:57|0.2357
18:52:58|0.23546
18:52:59|0.23542
18:53:00|0.23548
18:53:01|0.23551
18:53:02|0.23531
18:53:03|0.23538
18:53:05|0.23556
18:53:06|0.23543
18:53:07|0.23518
18:53:09|0.23533
18:53:09|0.23532
18:53:10|0.23527
18:53:11|0.23513
18:53:12|0.235
18:53:13|0.23481
18:53:14|0.23461
18:53:15|0.23473
18:53:16|0.23478
18:53:17|0.23458
18:53:18|0.23472
18:53:19|0.23477
18:53:20|0.23489
18:53:22|0.23491
18:53:23|0.23492
18:53:23|0.2348
18:53:25|0.23486
18:53:26|0.23493
18:53:26|0.23478
18:53:28|0.23471
18:53:28|0.23481
18:53:29|0.23482
18:53:30|0.23482
18:53:31|0.23472
18:53:32|0.23472
18:53:34|0.23478
18:53:35|0.23472
18:53:35|0.23479
18:53:36|0.23479
18:53:37|0.23482
18:53:38|0.23494
18:53:39|0.23489
18:53:40|0.23482
18:53:41|0.23477
18:53:42|0.23489
18:53:43|0.23488
18:53:44|0.23479
18:53:45|0.23479
18:53:47|0.23479
18:53:47|0.23478
18:53:48|0.23462
18:53:49|0.23421
18:53:50|0.23421
18:53:51|0.23441
18:53:52|0.23439
18:53:53|0.23439
18:53:54|0.23439
18:53:55|0.23439
18:53:56|0.23453
18:53:57|0.23445
18:53:59|0.23439
18:54:00|0.23436
18:54:01|0.2343
18:54:01|0.23443
18:54:02|0.23425
18:54:03|0.23425
18:54:04|0.23413
18:54:06|0.23414
18:54:07|0.23424
18:54:08|0.23413
18:54:09|0.23431
18:54:10|0.23431
18:54:11|0.23431
18:54:12|0.23429
18:54:13|0.23429
18:54:14|0.23406
18:54:15|0.23392
18:54:16|0.23392
18:54:17|0.23409
18:54:18|0.23401
18:54:19|0.23402
18:54:20|0.2341
18:54:21|0.23382
18:54:22|0.23396
18:54:23|0.234
18:54:24|0.23409
18:54:25|0.23409
18:54:26|0.23428
18:54:27|0.23431
18:54:28|0.23392
18:54:29|0.23394
18:54:30|0.23393
18:54:31|0.23429
18:54:32|0.23423
18:54:33|0.23417
18:54:34|0.23423
18:54:35|0.23424
18:54:36|0.23424
18:54:37|0.23424
18:54:38|0.23442
18:54:39|0.23426
18:54:40|0.23426
18:54:41|0.23426
18:54:42|0.23438
18:54:43|0.23433
18:54:44|0.23409
18:54:45|0.23409
18:54:46|0.23418
18:54:47|0.23418
18:54:48|0.23412
18:54:49|0.23412
18:54:50|0.23393
18:54:51|0.23395
18:54:52|0.23399
18:54:53|0.23396
18:54:54|0.23396
18:54:55|0.23396
18:54:56|0.23392
18:54:57|0.2341
18:54:58|0.23426
18:54:59|0.23404
18:55:01|0.23419
18:55:01|0.23396
18:55:02|0.23411
18:55:03|0.23393
18:55:04|0.23393
18:55:05|0.23413
18:55:07|0.23396
18:55:07|0.23407
18:55:09|0.2341
18:55:10|0.23416
18:55:11|0.23429
18:55:12|0.23429
18:55:13|0.23429
18:55:14|0.23419
18:55:15|0.23419
18:55:16|0.23409
18:55:17|0.23409
18:55:18|0.23417
18:55:19|0.23417
18:55:20|0.23413
18:55:21|0.23413
18:55:23|0.23417
18:55:23|0.23432
18:55:24|0.23431
18:55:25|0.23424
18:55:27|0.23423
18:55:27|0.23425
18:55:28|0.23425
18:55:30|0.23425
18:55:30|0.23425
18:55:31|0.23452
18:55:33|0.23538
18:55:33|0.23521
18:55:34|0.23529
18:55:35|0.23528
18:55:37|0.23542
18:55:38|0.23526
18:55:38|0.23521
18:55:39|0.23523
18:55:41|0.23523
18:55:41|0.23528
18:55:43|0.2353
18:55:44|0.23515
18:55:44|0.23514
18:55:45|0.2354
18:55:46|0.23511
18:55:47|0.23532
18:55:48|0.23532
18:55:49|0.23509
18:55:50|0.23534
18:55:51|0.23518
18:55:52|0.23521
18:55:53|0.23524
18:55:54|0.2352
18:55:55|0.23512
18:55:57|0.23477
18:55:57|0.23492
18:55:58|0.23467
18:55:59|0.23507
18:56:00|0.23478
18:56:01|0.23492
18:56:02|0.23487
18:56:03|0.23474
18:56:04|0.23468
18:56:06|0.23472
18:56:07|0.23462
18:56:08|0.23465
18:56:09|0.23449
18:56:11|0.23437
18:56:11|0.2344
18:56:12|0.23447
18:56:13|0.23432
18:56:15|0.23432
18:56:16|0.23448
18:56:17|0.23449
18:56:18|0.23454
18:56:19|0.23462
18:56:20|0.23459
18:56:21|0.23459
18:56:22|0.23478
18:56:22|0.23482
18:56:24|0.23467
18:56:25|0.23467
18:56:26|0.23474
18:56:27|0.23473
18:56:28|0.23473
18:56:29|0.23477
18:56:30|0.23471
18:56:31|0.23498
18:56:32|0.23506
18:56:34|0.23498
18:56:34|0.23498
18:56:35|0.23499
18:56:36|0.23503
18:56:37|0.23504
18:56:38|0.23497
18:56:39|0.23497
18:56:40|0.23505
18:56:41|0.23501
18:56:42|0.235
18:56:43|0.23506
18:56:44|0.23488
18:56:45|0.23491
18:56:46|0.23484
18:56:47|0.23489
18:56:49|0.23479
18:56:49|0.23469
18:56:50|0.23481
18:56:51|0.2347
18:56:52|0.23471
18:56:53|0.23476
18:56:54|0.2347
18:56:55|0.23474
18:56:56|0.2347
18:56:57|0.2347
18:56:58|0.23471
18:56:59|0.23476
18:57:00|0.23471
18:57:01|0.23483
18:57:02|0.23478
18:57:03|0.23499
18:57:04|0.23499
18:57:05|0.23492
18:57:06|0.23495
18:57:07|0.23517
18:57:09|0.23508
18:57:10|0.23508
18:57:11|0.23505
18:57:12|0.23508
18:57:13|0.23509
18:57:14|0.23517
18:57:16|0.23536
18:57:16|0.23516
18:57:18|0.2354
18:57:18|0.23532
18:57:19|0.23532
18:57:20|0.23539
18:57:21|0.23542
18:57:22|0.23542
18:57:23|0.23543
18:57:24|0.23546
18:57:25|0.23546
18:57:26|0.23542
18:57:28|0.23548
18:57:28|0.23548
18:57:29|0.23565
18:57:30|0.23574
18:57:31|0.23577
18:57:32|0.23576
18:57:33|0.23579
18:57:34|0.23561
18:57:35|0.23578
18:57:36|0.23578
18:57:37|0.2358
18:57:38|0.23578
18:57:39|0.23585
18:57:41|0.23586
18:57:41|0.23582
18:57:42|0.23582
18:57:43|0.23578
18:57:44|0.23586
18:57:45|0.23586
18:57:46|0.23585
18:57:47|0.23578
18:57:48|0.23588
18:57:49|0.23572
18:57:50|0.23565
18:57:51|0.23554
18:57:52|0.23537
18:57:54|0.23547
18:57:54|0.23558
18:57:56|0.23558
18:57:56|0.23558
18:57:57|0.23539
18:57:59|0.23535
18:57:59|0.23554
18:58:00|0.23557
18:58:01|0.23554
18:58:03|0.23564
18:58:03|0.23575
18:58:04|0.23575
18:58:05|0.23554
18:58:07|0.23556
18:58:07|0.23561
18:58:08|0.2357
18:58:10|0.23568
18:58:12|0.23575
18:58:13|0.23642
18:58:14|0.2363
18:58:15|0.23658
18:58:15|0.23661
18:58:16|0.23689
18:58:18|0.23663
18:58:19|0.23669
18:58:20|0.23669
18:58:21|0.23711
18:58:22|0.23704
18:58:22|0.23715
18:58:23|0.23711
18:58:24|0.23716
18:58:25|0.23711
18:58:27|0.23714
18:58:27|0.23725
18:58:29|0.2376
18:58:30|0.23665
18:58:31|0.23684
18:58:32|0.23666
18:58:32|0.2376
18:58:34|0.23754
18:58:35|0.23766
18:58:36|0.23787
18:58:37|0.23791
18:58:38|0.23757
18:58:39|0.23793
18:58:40|0.23757
18:58:41|0.23771
18:58:42|0.23729
18:58:43|0.23745
18:58:43|0.23744
18:58:45|0.23732
18:58:46|0.23724
18:58:47|0.23729
18:58:47|0.23729
18:58:48|0.23727
18:58:50|0.23723
18:58:51|0.2374
18:58:52|0.23744
18:58:53|0.23742
18:58:54|0.2374
18:58:55|0.23771
18:58:56|0.23784
18:58:57|0.2379
18:58:58|0.23778
18:58:59|0.2378
18:59:00|0.23762
18:59:01|0.23779
18:59:01|0.23784
18:59:02|0.23781
18:59:04|0.23775
18:59:05|0.23764
18:59:06|0.23731
18:59:07|0.23712
18:59:07|0.23719
18:59:09|0.23757
18:59:10|0.23746
18:59:11|0.23719
18:59:12|0.23719
18:59:14|0.23742
18:59:15|0.23724
18:59:16|0.23721
18:59:17|0.23718
18:59:17|0.23728
18:59:19|0.23719
18:59:20|0.23717
18:59:21|0.23719
18:59:21|0.23768
18:59:22|0.23748
18:59:24|0.238
18:59:25|0.23793
18:59:26|0.23796
18:59:27|0.2378
18:59:28|0.2378
18:59:29|0.2378
18:59:30|0.23786
18:59:31|0.23759
18:59:32|0.23795
18:59:33|0.23785
18:59:34|0.23781
18:59:35|0.2376
18:59:36|0.23751
18:59:36|0.23751
18:59:37|0.2376
18:59:39|0.2376
18:59:40|0.2376
18:59:40|0.2376
18:59:41|0.2377
18:59:43|0.23766
18:59:44|0.23772
18:59:45|0.23785
18:59:46|0.23781
18:59:46|0.23752
18:59:48|0.23759
18:59:49|0.23761
18:59:49|0.23758
18:59:51|0.2377
18:59:52|0.23769
18:59:53|0.23748
18:59:54|0.2374
18:59:55|0.23741
18:59:56|0.23741
18:59:57|0.23744
18:59:58|0.23744
18:59:59|0.23734
18:59:59|0.23725
19:00:01|0.2371
19:00:02|0.23739
19:00:03|0.23743
19:00:04|0.23742
19:00:04|0.23727
19:00:05|0.23727
19:00:07|0.23733
19:00:07|0.23699
19:00:08|0.23727
19:00:09|0.23725
19:00:11|0.23725
19:00:12|0.23725
19:00:13|0.23688
19:00:14|0.23668
19:00:16|0.23678
19:00:16|0.23687
19:00:18|0.23663
19:00:19|0.23668
19:00:20|0.23629
19:00:21|0.23618
19:00:22|0.23639
19:00:23|0.2365
19:00:24|0.23675
19:00:25|0.23668
19:00:26|0.23654
19:00:27|0.23676
19:00:28|0.2367
19:00:29|0.23654
19:00:30|0.23657
19:00:31|0.23664
19:00:32|0.23669
19:00:33|0.23673
19:00:34|0.23674
19:00:36|0.23674
19:00:36|0.23666
19:00:37|0.23673
19:00:38|0.23674
19:00:39|0.23675
19:00:40|0.23672
19:00:42|0.23636
19:00:42|0.23655
19:00:43|0.23659
19:00:44|0.23635
19:00:45|0.23659
19:00:46|0.23656
19:00:48|0.23645
19:00:49|0.2363
19:00:50|0.23626
19:00:51|0.23625
19:00:52|0.23604
19:00:53|0.23612
19:00:54|0.23613
19:00:55|0.23625
19:00:56|0.23603
19:00:57|0.23613
19:00:58|0.23616
19:00:59|0.23613
19:01:00|0.2361
19:01:01|0.2361
19:01:02|0.23608
19:01:03|0.23606
19:01:04|0.23606
19:01:05|0.23606
19:01:06|0.23613
19:01:07|0.23615
19:01:08|0.23615
19:01:09|0.23618
19:01:10|0.23615
19:01:11|0.23588
19:01:12|0.23589
19:01:13|0.23598
19:01:14|0.23557
19:01:16|0.23553
19:01:17|0.23519
19:01:18|0.23515
19:01:19|0.23532
19:01:20|0.23522
19:01:21|0.23552
19:01:22|0.23556
19:01:23|0.2354
19:01:24|0.235
19:01:25|0.23515
19:01:26|0.235
19:01:27|0.23527
19:01:28|0.23544
19:01:29|0.23521
19:01:30|0.2351
19:01:31|0.2351
19:01:32|0.23511
19:01:33|0.23511
19:01:34|0.23511
19:01:35|0.23522
19:01:36|0.23516
19:01:37|0.23537
19:01:38|0.23524
19:01:39|0.23537
19:01:40|0.23535
19:01:41|0.23537
19:01:42|0.23504
19:01:43|0.23517
19:01:45|0.23527
19:01:45|0.23532
19:01:46|0.23523
19:01:47|0.2353
19:01:48|0.23515
19:01:49|0.2352
19:01:50|0.23515
19:01:51|0.23518
19:01:52|0.23518
19:01:53|0.23518
19:01:54|0.23496
19:01:56|0.23496
19:01:56|0.23521
19:01:57|0.23536
19:01:58|0.23532
19:01:59|0.23527
19:02:01|0.23517
19:02:01|0.23523
19:02:02|0.23531
19:02:03|0.23539
19:02:04|0.23538
19:02:05|0.23568
19:02:06|0.236
19:02:07|0.23605
19:02:08|0.23606
19:02:09|0.23584
19:02:10|0.23607
19:02:11|0.23602
19:02:12|0.23583
19:02:14|0.23589
19:02:15|0.23583
19:02:16|0.23603
19:02:18|0.23584
19:02:18|0.2357
19:02:19|0.23593
19:02:20|0.23587
19:02:22|0.23581
19:02:23|0.23581
19:02:23|0.23579
19:02:25|0.23587
19:02:25|0.23587
19:02:26|0.23584
19:02:28|0.23597
19:02:29|0.23599
19:02:29|0.23599
19:02:30|0.23598
19:02:32|0.23595
19:02:33|0.2359
19:02:33|0.23594
19:02:35|0.23626
19:02:35|0.23632
19:02:36|0.23633
19:02:37|0.23643
19:02:38|0.23666
19:02:39|0.23646
19:02:41|0.2364
19:02:41|0.23617
19:02:42|0.23617
19:02:44|0.23628
19:02:44|0.23615
19:02:45|0.23617
19:02:46|0.23636
19:02:47|0.23639
19:02:49|0.23635
19:02:49|0.23637
19:02:51|0.23648
19:02:51|0.23648
19:02:52|0.23647
19:02:53|0.23665
19:02:54|0.23653
19:02:55|0.23663
19:02:56|0.23667
19:02:57|0.23681
19:02:58|0.2364
19:02:59|0.23678
19:03:00|0.23663
19:03:01|0.23667
19:03:03|0.23684
19:03:03|0.23685
19:03:04|0.23687
19:03:05|0.237
19:03:06|0.23687
19:03:08|0.23726
19:03:08|0.23756
19:03:10|0.2376
19:03:10|0.23741
19:03:11|0.23751
19:03:12|0.23754
19:03:13|0.23776
19:03:14|0.23799
19:03:16|0.23855
19:03:17|0.23847
19:03:18|0.23874
19:03:19|0.23888
19:03:20|0.239
19:03:21|0.23891
19:03:22|0.2391
19:03:24|0.23908
19:03:24|0.2389
19:03:25|0.23836
19:03:27|0.23831
19:03:28|0.23785
19:03:29|0.23805
19:03:30|0.23799
19:03:31|0.23797
19:03:32|0.23805
19:03:33|0.23786
19:03:34|0.23797
19:03:35|0.23807
19:03:36|0.23812
19:03:37|0.23789
19:03:38|0.23827
19:03:39|0.23826
19:03:40|0.2381
19:03:41|0.23821
19:03:42|0.23819
19:03:43|0.2382
19:03:44|0.23826
19:03:45|0.23819
19:03:46|0.23826
19:03:47|0.23816
19:03:48|0.23836
19:03:49|0.23822
19:03:50|0.23833
19:03:51|0.23834
19:03:52|0.23855
19:03:53|0.23837
19:03:54|0.23834
19:03:55|0.23825
19:03:56|0.23862
19:03:57|0.23843
19:03:58|0.23851
19:03:59|0.23848
19:04:00|0.23845
19:04:01|0.23849
19:04:02|0.23851
19:04:03|0.23864
19:04:04|0.23855
19:04:05|0.23873
19:04:06|0.23859
19:04:07|0.23861
19:04:08|0.23873
19:04:09|0.23874
19:04:10|0.23874
19:04:11|0.23835
19:04:12|0.23831
19:04:13|0.23838
19:04:14|0.23847
19:04:15|0.23845
19:04:17|0.23821
19:04:18|0.23782
19:04:19|0.23745
19:04:20|0.23751
19:04:21|0.23795
19:04:22|0.23764
19:04:23|0.23772
19:04:24|0.23782
19:04:25|0.23783
19:04:25|0.23788
19:04:27|0.23792
19:04:27|0.23789
19:04:28|0.2378
19:04:30|0.23788
19:04:31|0.23788
19:04:32|0.23747
19:04:32|0.23772
19:04:33|0.23753
19:04:34|0.23754
19:04:36|0.23775
19:04:36|0.23767
19:04:37|0.23767
19:04:39|0.23786
19:04:40|0.23774
19:04:41|0.23777
19:04:41|0.23787
19:04:42|0.23798
19:04:44|0.23797
19:04:44|0.23801
19:04:45|0.23811
19:04:46|0.23811
19:04:48|0.23802
19:04:49|0.23799
19:04:50|0.23794
19:04:50|0.23808
19:04:51|0.23812
19:04:52|0.23835
19:04:53|0.23847
19:04:54|0.23875
19:04:55|0.23879
19:04:56|0.239
19:04:58|0.23952
19:04:58|0.23902
19:04:59|0.23903
19:05:00|0.23938
19:05:01|0.23938
19:05:02|0.23933
19:05:03|0.23942
19:05:05|0.23927
19:05:05|0.2395
19:05:06|0.2395
19:05:07|0.23938
19:05:08|0.23932
19:05:09|0.23937
19:05:10|0.23918
19:05:11|0.2393
19:05:12|0.23897
19:05:13|0.23866
19:05:14|0.23908
19:05:15|0.23877
19:05:17|0.23858
19:05:18|0.23862
19:05:19|0.23871
19:05:20|0.23863
19:05:21|0.23814
19:05:23|0.23835
19:05:23|0.23815
19:05:24|0.23814
19:05:25|0.23839
19:05:26|0.23848
19:05:27|0.23859
19:05:28|0.23862
19:05:29|0.239
19:05:30|0.23884
19:05:32|0.23883
19:05:33|0.23886
19:05:34|0.23883
19:05:36|0.23836
19:05:36|0.23846
19:05:37|0.23863
19:05:38|0.23864
19:05:40|0.23872
19:05:40|0.23875
19:05:41|0.23904
19:05:43|0.23884
19:05:44|0.23907
19:05:45|0.23889
19:05:45|0.23883
19:05:47|0.23875
19:05:48|0.23885
19:05:49|0.23902
19:05:50|0.23887
19:05:51|0.23932
19:05:52|0.23931
19:05:53|0.23924
19:05:54|0.23928
19:05:55|0.23931
19:05:55|0.23973
19:05:57|0.23965
19:05:58|0.23984
19:05:59|0.23998
19:06:00|0.24025
19:06:01|0.24002
19:06:01|0.23995
19:06:02|0.24008
19:06:04|0.23979
19:06:05|0.2398
19:06:06|0.23993
19:06:06|0.23971
19:06:08|0.23999
19:06:09|0.23996
19:06:10|0.24002
19:06:10|0.24003
19:06:11|0.23997
19:06:12|0.23998
19:06:13|0.23962
19:06:14|0.23964
19:06:16|0.23918
19:06:17|0.23908
19:06:18|0.23907
19:06:20|0.23904
19:06:21|0.23939
19:06:22|0.23917
19:06:23|0.23931
19:06:24|0.23931
19:06:25|0.24016
19:06:26|0.24005
19:06:27|0.24014
19:06:28|0.24022
19:06:29|0.24015
19:06:30|0.24032
19:06:31|0.2405
19:06:32|0.24027
19:06:33|0.24031
19:06:34|0.24032
19:06:35|0.24035
19:06:36|0.24045
19:06:37|0.24069
19:06:38|0.2408
19:06:39|0.24174
19:06:40|0.24179
19:06:41|0.24198
19:06:42|0.24217
19:06:43|0.24252
19:06:44|0.24258
19:06:45|0.24271
19:06:46|0.24257
19:06:47|0.24295
19:06:48|0.24282
19:06:49|0.243
19:06:50|0.24324
19:06:51|0.24325
19:06:52|0.24348
19:06:53|0.24309
19:06:54|0.24228
19:06:56|0.24269
19:06:56|0.24226
19:06:57|0.24274
19:06:58|0.24251
19:06:59|0.24219
19:07:00|0.24284
19:07:01|0.24275
19:07:02|0.24267
19:07:03|0.24316
19:07:04|0.24316
19:07:05|0.24315
19:07:06|0.24302
19:07:07|0.24325
19:07:08|0.24373
19:07:09|0.24329
19:07:10|0.24341
19:07:11|0.24338
19:07:12|0.24338
19:07:13|0.24323
19:07:14|0.244
19:07:15|0.24326
19:07:16|0.24286
19:07:17|0.24317
19:07:19|0.24297
19:07:20|0.24306
19:07:21|0.24295
19:07:22|0.24313
19:07:23|0.24306
19:07:24|0.24316
19:07:25|0.24316
19:07:26|0.24315
19:07:27|0.24335
19:07:28|0.24315
19:07:29|0.24344
19:07:30|0.24323
19:07:31|0.2431
19:07:32|0.24284
19:07:33|0.2431
19:07:34|0.2425
19:07:35|0.24274
19:07:36|0.24204
19:07:37|0.24249
19:07:38|0.24233
19:07:39|0.24283
19:07:40|0.24246
19:07:41|0.24248
19:07:42|0.24225
19:07:43|0.24254
19:07:44|0.24248
19:07:45|0.24232
19:07:46|0.24213
19:07:47|0.24226
19:07:48|0.24216
19:07:49|0.24239
19:07:50|0.2424
19:07:51|0.24252
19:07:52|0.24274
19:07:53|0.24273
19:07:54|0.24235
19:07:55|0.24248
19:07:56|0.2427
19:07:57|0.24269
19:07:58|0.2428
19:07:59|0.2428
19:08:00|0.24288
19:08:01|0.24307
19:08:02|0.24326
19:08:03|0.24285
19:08:04|0.24275
19:08:06|0.2427
19:08:07|0.24265
19:08:07|0.24274
19:08:08|0.24271
19:08:09|0.24261
19:08:10|0.24251
19:08:11|0.24313
19:08:12|0.24295
19:08:13|0.24262
19:08:15|0.24285
19:08:16|0.24308
19:08:16|0.24298
19:08:18|0.24289
19:08:18|0.24289
19:08:19|0.24281
19:08:21|0.24293
19:08:21|0.24299
19:08:23|0.24277
19:08:25|0.24283
19:08:25|0.24279
19:08:26|0.24294
19:08:27|0.24308
19:08:28|0.24291
19:08:30|0.24282
19:08:30|0.24286
19:08:32|0.24291
19:08:32|0.24282
19:08:34|0.2429
19:08:34|0.24284
19:08:35|0.2427
19:08:37|0.24212
19:08:37|0.24218
19:08:39|0.2421
19:08:40|0.24245
19:08:41|0.24225
19:08:42|0.24225
19:08:43|0.24225
19:08:44|0.24246
19:08:45|0.24254
19:08:46|0.24241
19:08:46|0.24227
19:08:48|0.24226
19:08:49|0.24249
19:08:50|0.24231
19:08:51|0.24217
19:08:52|0.242
19:08:53|0.24201
19:08:54|0.2421
19:08:55|0.24217
19:08:56|0.2421
19:08:57|0.242
19:08:58|0.2418
19:08:59|0.2418
19:09:00|0.24188
19:09:01|0.2418
19:09:02|0.24192
19:09:03|0.2418
19:09:04|0.24198
19:09:05|0.24183
19:09:06|0.24203
19:09:07|0.2419
19:09:08|0.24182
19:09:09|0.2418
19:09:10|0.24207
19:09:11|0.24195
19:09:12|0.24199
19:09:13|0.2419
19:09:14|0.2419
19:09:15|0.2418
19:09:16|0.24196
19:09:17|0.24197
19:09:18|0.24185
19:09:19|0.24209
19:09:20|0.24198
19:09:22|0.24225
19:09:22|0.24235
19:09:23|0.24247
19:09:24|0.24254
19:09:26|0.24264
19:09:27|0.24287
19:09:28|0.24291
19:09:29|0.24276
19:09:30|0.24269
19:09:31|0.24291
19:09:32|0.24256
19:09:33|0.24261
19:09:34|0.24283
19:09:35|0.24284
19:09:36|0.2428
19:09:37|0.24267
19:09:38|0.24287
19:09:39|0.24284
19:09:40|0.24308
19:09:41|0.24313
19:09:42|0.24338
19:09:43|0.24336
19:09:44|0.24345
19:09:45|0.24317
19:09:46|0.24352
19:09:47|0.2435
19:09:48|0.24347
19:09:49|0.24347
19:09:50|0.2435
19:09:51|0.24339
19:09:52|0.24359
19:09:53|0.24352
19:09:54|0.24358
19:09:55|0.24375
19:09:56|0.24366
19:09:57|0.24367
19:09:58|0.24379
19:09:59|0.24379
19:10:01|0.24445
19:10:02|0.24437
19:10:02|0.24449
19:10:03|0.24446
19:10:04|0.24469
19:10:06|0.2448
19:10:06|0.24473
19:10:07|0.2447
19:10:08|0.24487
19:10:10|0.24501
19:10:10|0.24491
19:10:11|0.24469
19:10:12|0.24415
19:10:13|0.24395
19:10:14|0.24414
19:10:15|0.24387
19:10:16|0.244
19:10:17|0.2441
19:10:18|0.24403
19:10:20|0.24417
19:10:20|0.24408
19:10:22|0.24396
19:10:23|0.24413
19:10:25|0.24418
19:10:26|0.24418
19:10:27|0.24373
19:10:28|0.2438
19:10:29|0.24355
19:10:30|0.24362
19:10:31|0.24285
19:10:32|0.24312
19:10:33|0.24288
19:10:34|0.24293
19:10:35|0.24303
19:10:36|0.24247
19:10:37|0.24257
19:10:38|0.24249
19:10:39|0.24267
19:10:40|0.24263
19:10:42|0.24269
19:10:42|0.24268
19:10:43|0.24248
19:10:44|0.24285
19:10:45|0.24264
19:10:46|0.24278
19:10:47|0.24278
19:10:48|0.24259
19:10:49|0.2426
19:10:50|0.24237
19:10:51|0.24272
19:10:53|0.2426
19:10:54|0.24262
19:10:54|0.24262
19:10:55|0.24257
19:10:56|0.24268
19:10:57|0.24257
19:10:58|0.24262
19:10:59|0.24274
19:11:00|0.2427
19:11:01|0.24257
19:11:02|0.24272
19:11:03|0.24272
19:11:04|0.24273
19:11:05|0.24294
19:11:06|0.24348
19:11:07|0.24338
19:11:08|0.24343
19:11:09|0.24365
19:11:10|0.24361
19:11:11|0.24345
19:11:12|0.24345
19:11:13|0.24344
19:11:14|0.24343
19:11:15|0.24344
19:11:16|0.24344
19:11:17|0.24348
19:11:18|0.24362
19:11:19|0.24357
19:11:20|0.24354
19:11:21|0.24364
19:11:23|0.24351
19:11:24|0.24282
19:11:25|0.24289
19:11:26|0.24297
19:11:27|0.24307
19:11:28|0.24306
19:11:30|0.24303
19:11:30|0.24268
19:11:31|0.2428
19:11:32|0.24294
19:11:33|0.24293
19:11:34|0.24291
19:11:36|0.24297
19:11:36|0.24301
19:11:37|0.24309
19:11:39|0.24286
19:11:40|0.243
19:11:40|0.24317
19:11:41|0.24281
19:11:42|0.24288
19:11:44|0.24304
19:11:44|0.24281
19:11:46|0.2429
19:11:47|0.24296
19:11:48|0.24291
19:11:48|0.24288
19:11:50|0.24287
19:11:50|0.24289
19:11:51|0.24286
19:11:53|0.24295
19:11:53|0.24293
19:11:55|0.24292
19:11:55|0.24288
19:11:57|0.24293
19:11:57|0.24286
19:11:58|0.24286
19:12:00|0.24287
19:12:00|0.24279
19:12:01|0.24228
19:12:02|0.24258
19:12:03|0.2419
19:12:05|0.24186
19:12:05|0.24188
19:12:06|0.24181
19:12:07|0.24256
19:12:08|0.24218
19:12:10|0.24231
19:12:10|0.2423
19:12:11|0.2423
19:12:13|0.24246
19:12:14|0.24245
19:12:14|0.24254
19:12:15|0.24247
19:12:17|0.24247
19:12:17|0.24251
19:12:18|0.24278
19:12:19|0.24277
19:12:21|0.24261
19:12:21|0.24225
19:12:22|0.24235
19:12:24|0.2419
19:12:25|0.24201
19:12:27|0.24216
19:12:28|0.24193
19:12:28|0.24192
19:12:30|0.24215
19:12:31|0.24196
19:12:31|0.24207
19:12:32|0.24215
19:12:34|0.24194
19:12:34|0.24209
19:12:36|0.24215
19:12:37|0.24203
19:12:38|0.24201
19:12:39|0.24209
19:12:40|0.24209
19:12:41|0.2421
19:12:42|0.24207
19:12:43|0.24221
19:12:44|0.24239
19:12:45|0.24209
19:12:46|0.24176
19:12:47|0.24215
19:12:48|0.24196
19:12:49|0.24238
19:12:50|0.2425
19:12:51|0.24242
19:12:52|0.24237
19:12:53|0.2423
19:12:54|0.24244
19:12:55|0.24225
19:12:56|0.2423
19:12:57|0.24234
19:12:58|0.24241
19:12:59|0.24215
19:13:00|0.24222
19:13:01|0.24225
19:13:02|0.24225
19:13:03|0.24249
19:13:04|0.24241
19:13:05|0.2423
19:13:06|0.2425
19:13:07|0.24239
19:13:08|0.2425
19:13:09|0.24243
19:13:10|0.24237
19:13:11|0.24251
19:13:12|0.24245
19:13:13|0.24243
19:13:14|0.24251
19:13:15|0.243
19:13:16|0.24275
19:13:17|0.24278
19:13:18|0.24287
19:13:19|0.24317
19:13:20|0.24296
19:13:21|0.24317
19:13:22|0.24316
19:13:23|0.2431
19:13:24|0.24317
19:13:26|0.2431
19:13:27|0.24301
19:13:27|0.24302
19:13:29|0.2431
19:13:31|0.24329
19:13:31|0.24314
19:13:33|0.24318
19:13:33|0.24308
19:13:35|0.24305
19:13:36|0.24301
19:13:37|0.24301
19:13:38|0.2433
19:13:39|0.24327
19:13:40|0.2433
19:13:41|0.24322
19:13:41|0.24319
19:13:43|0.24312
19:13:43|0.24328
19:13:44|0.24328
19:13:45|0.24334
19:13:46|0.2434
19:13:48|0.2432
19:13:48|0.24337
19:13:49|0.24338
19:13:50|0.24335
19:13:52|0.24304
19:13:53|0.24301
19:13:53|0.24307
19:13:54|0.24328
19:13:55|0.24327
19:13:56|0.24301
19:13:57|0.24306
19:13:58|0.24301
19:13:59|0.24309
19:14:01|0.24306
19:14:02|0.24299
19:14:03|0.24284
19:14:04|0.24251
19:14:05|0.2424
19:14:06|0.24245
19:14:06|0.24256
19:14:08|0.24259
19:14:08|0.24259
19:14:09|0.24252
19:14:10|0.24313
19:14:12|0.24294
19:14:12|0.24297
19:14:13|0.24295
19:14:14|0.24282
19:14:15|0.24293
19:14:16|0.24281
19:14:18|0.2427
19:14:19|0.24279
19:14:20|0.24269
19:14:21|0.24257
19:14:22|0.2427
19:14:22|0.24259
19:14:23|0.24258
19:14:24|0.24256
19:14:26|0.24257
19:14:27|0.24252
19:14:28|0.24266
19:14:29|0.24266
19:14:30|0.24258
19:14:32|0.24266
19:14:32|0.24268
19:14:33|0.24266
19:14:35|0.24257
19:14:35|0.24251
19:14:37|0.24253
19:14:37|0.24258
19:14:38|0.2427
19:14:40|0.24255
19:14:41|0.24258
19:14:41|0.24268
19:14:42|0.24268
19:14:44|0.24267
19:14:45|0.2427
19:14:46|0.2426
19:14:47|0.24241
19:14:48|0.24259
19:14:49|0.24259
19:14:50|0.24255
19:14:50|0.24252
19:14:52|0.24246
19:14:53|0.24246
19:14:53|0.24236
19:14:55|0.24246
19:14:55|0.24252
19:14:57|0.24251
19:14:58|0.24252
19:14:59|0.24291
19:14:59|0.24316
19:15:01|0.24316
19:15:02|0.24326
19:15:02|0.24304
19:15:04|0.24299
19:15:04|0.24326
19:15:06|0.24312
19:15:06|0.24295
19:15:08|0.24303
19:15:08|0.24277
19:15:10|0.24284
19:15:11|0.24311
19:15:12|0.24306
19:15:13|0.24284
19:15:14|0.24288
19:15:15|0.2428
19:15:16|0.24294
19:15:17|0.24291
19:15:18|0.24244
19:15:19|0.2423
19:15:20|0.24252
19:15:21|0.24241
19:15:22|0.24245
19:15:23|0.24234
19:15:24|0.24232
19:15:25|0.24242
19:15:26|0.24236
19:15:28|0.24215
19:15:28|0.24215
19:15:29|0.24216
19:15:30|0.24192
19:15:31|0.24189
19:15:32|0.24199
19:15:33|0.24168
19:15:34|0.24182
19:15:35|0.2419
19:15:36|0.24187
19:15:37|0.24172
19:15:38|0.24191
19:15:39|0.24188
19:15:40|0.24167
19:15:42|0.24205
19:15:42|0.24226
19:15:43|0.24207
19:15:44|0.24222
19:15:45|0.24215
19:15:46|0.24218
19:15:47|0.24221
19:15:48|0.24228
19:15:49|0.24206
19:15:50|0.24214
19:15:51|0.24215
19:15:52|0.24224
19:15:53|0.24208
19:15:54|0.24223
19:15:55|0.24218
19:15:56|0.24207
19:15:57|0.24207
19:15:58|0.24207
19:15:59|0.24207
19:16:00|0.242
19:16:01|0.24217
19:16:02|0.24209
19:16:03|0.24209
19:16:04|0.24209
19:16:05|0.24217
19:16:06|0.24203
19:16:07|0.24191
19:16:08|0.24204
19:16:09|0.24219
19:16:10|0.24219
19:16:11|0.24219
19:16:12|0.24204
19:16:13|0.24204
19:16:14|0.24196
19:16:15|0.24196
19:16:16|0.24198
19:16:17|0.2419
19:16:18|0.24208
19:16:19|0.24207
19:16:20|0.24226
19:16:21|0.2421
19:16:22|0.24224
19:16:23|0.2425
19:16:24|0.24251
19:16:25|0.24254
19:16:26|0.24262
19:16:28|0.24257
19:16:29|0.24276
19:16:30|0.24297
19:16:30|0.24297
19:16:32|0.24297
19:16:33|0.24278
19:16:33|0.24292
19:16:35|0.24315
19:16:36|0.24334
19:16:37|0.2433
19:16:38|0.24364
19:16:39|0.24356
19:16:40|0.24369
19:16:41|0.24295
19:16:42|0.24295
19:16:43|0.24298
19:16:44|0.24305
19:16:45|0.24291
19:16:46|0.243
19:16:47|0.24282
19:16:48|0.24283
19:16:49|0.24277
19:16:50|0.24247
19:16:51|0.2425
19:16:52|0.24268
19:16:53|0.24264
19:16:54|0.24277
19:16:55|0.24294
19:16:56|0.24298
19:16:57|0.24287
19:16:58|0.24297
19:16:59|0.24299
19:17:00|0.24327
19:17:01|0.24311
19:17:02|0.24316
19:17:03|0.2431
19:17:04|0.24289
19:17:05|0.24289
19:17:07|0.24255
19:17:07|0.24274
19:17:08|0.24275
19:17:09|0.24268
19:17:10|0.24278
19:17:11|0.24264
19:17:12|0.24254
19:17:13|0.2425
19:17:14|0.24239
19:17:15|0.24252
19:17:16|0.24247
19:17:17|0.24256
19:17:18|0.24252
19:17:19|0.24251
19:17:21|0.24228
19:17:22|0.24226
19:17:23|0.2422
19:17:23|0.24227
19:17:25|0.24209
19:17:25|0.24198
19:17:27|0.2419
19:17:28|0.24192
19:17:29|0.24191
19:17:31|0.24194
19:17:31|0.24236
19:17:33|0.24212
19:17:34|0.24214
19:17:34|0.242
19:17:36|0.24207
19:17:37|0.24204
19:17:38|0.24192
19:17:39|0.24181
19:17:40|0.24193
19:17:42|0.24191
19:17:42|0.24189
19:17:43|0.24204
19:17:44|0.24195
19:17:45|0.24197
19:17:46|0.24195
19:17:47|0.24191
19:17:48|0.24185
19:17:49|0.24186
19:17:50|0.24186
19:17:51|0.24189
19:17:52|0.24194
19:17:53|0.2419
19:17:54|0.2419
19:17:55|0.24189
19:17:56|0.24193
19:17:57|0.2419
19:17:58|0.2419
19:17:59|0.24191
19:18:00|0.24185
19:18:01|0.24188
19:18:02|0.24189
19:18:03|0.24235
19:18:04|0.24234
19:18:05|0.24224
19:18:06|0.24242
19:18:07|0.24238
19:18:08|0.24235
19:18:09|0.24237
19:18:10|0.24244
19:18:11|0.24237
19:18:12|0.24243
19:18:13|0.24242
19:18:14|0.24239
19:18:15|0.24243
19:18:16|0.2424
19:18:17|0.24225
19:18:18|0.24231
19:18:19|0.24239
19:18:21|0.24217
19:18:22|0.24217
19:18:22|0.24216
19:18:23|0.24219
19:18:25|0.24224
19:18:25|0.24229
19:18:26|0.24238
19:18:27|0.24218
19:18:29|0.24222
19:18:30|0.24228
19:18:31|0.24224
19:18:33|0.2421
19:18:33|0.24211
19:18:35|0.24216
19:18:36|0.24242
19:18:37|0.2425
19:18:37|0.24241
19:18:38|0.2423
19:18:40|0.24224
19:18:40|0.24224
19:18:42|0.2419
19:18:42|0.24219
19:18:43|0.24209
19:18:44|0.2421
19:18:45|0.24217
19:18:47|0.24227
19:18:47|0.24213
19:18:49|0.24213
19:18:50|0.24203
19:18:51|0.24201
19:18:52|0.24201
19:18:53|0.242
19:18:54|0.24195
19:18:55|0.24207
19:18:56|0.2422
19:18:57|0.24222
19:18:58|0.24227
19:18:58|0.24227
19:19:00|0.24215
19:19:01|0.24231
19:19:02|0.24223
19:19:03|0.24223
19:19:04|0.24221
19:19:05|0.24221
19:19:06|0.24203
19:19:07|0.24217
19:19:07|0.24221
19:19:08|0.24211
19:19:10|0.24208
19:19:11|0.24236
19:19:12|0.24254
19:19:13|0.24254
19:19:14|0.24282
19:19:15|0.24268
19:19:15|0.24247
19:19:17|0.24251
19:19:18|0.24261
19:19:19|0.24261
19:19:20|0.24246
19:19:21|0.24248
19:19:22|0.24248
19:19:23|0.24248
19:19:23|0.24263
19:19:24|0.24263
19:19:25|0.24266
19:19:27|0.24267
19:19:27|0.2425
19:19:28|0.24248
19:19:29|0.24267
19:19:31|0.24249
19:19:33|0.24255
19:19:34|0.24271
19:19:35|0.24263
19:19:36|0.24257
19:19:37|0.24257
19:19:38|0.24259
19:19:39|0.24257
19:19:40|0.24255
19:19:41|0.24257
19:19:42|0.24257
19:19:43|0.24258
19:19:44|0.24257
19:19:45|0.24263
19:19:46|0.24263
19:19:47|0.24257
19:19:48|0.24261
19:19:50|0.2426
19:19:50|0.24265
19:19:51|0.24265
19:19:53|0.24259
19:19:53|0.24258
19:19:54|0.24261
19:19:55|0.24222
19:19:56|0.24204
19:19:58|0.24217
19:19:58|0.24225
19:19:59|0.24229
19:20:00|0.2424
19:20:01|0.242
19:20:02|0.24201
19:20:03|0.24195
19:20:04|0.24191
19:20:05|0.24199
19:20:06|0.24206
19:20:07|0.24193
19:20:08|0.24217
19:20:09|0.24201
19:20:10|0.2421
19:20:11|0.24219
19:20:12|0.24199
19:20:13|0.242
19:20:14|0.24199
19:20:16|0.242
19:20:17|0.24184
19:20:18|0.24188
19:20:19|0.24188
19:20:19|0.24191
19:20:21|0.24195
19:20:21|0.24195
19:20:22|0.24191
19:20:23|0.24198
19:20:25|0.24187
19:20:25|0.24189
19:20:26|0.24212
19:20:27|0.24202
19:20:28|0.24193
19:20:29|0.24199
19:20:30|0.24185
19:20:32|0.24197
19:20:33|0.24198
19:20:34|0.24197
19:20:35|0.24191
19:20:37|0.24194
19:20:37|0.24189
19:20:39|0.24181
19:20:39|0.24189
19:20:41|0.24191
19:20:42|0.242
19:20:43|0.24193
19:20:44|0.24197
19:20:44|0.24199
19:20:46|0.24193
19:20:47|0.24193
19:20:48|0.24191
19:20:49|0.2419
19:20:49|0.24183
19:20:51|0.2418
19:20:52|0.24175
19:20:53|0.24197
19:20:53|0.24194
19:20:55|0.24192
19:20:56|0.24191
19:20:56|0.242
19:20:57|0.24199
19:20:59|0.24206
19:21:00|0.24205
19:21:01|0.24225
19:21:01|0.24216
19:21:03|0.24219
19:21:04|0.24229
19:21:05|0.24229
19:21:06|0.24229
19:21:07|0.2423
19:21:08|0.24254
19:21:09|0.2431
19:21:10|0.24292
19:21:11|0.24327
19:21:12|0.2433
19:21:13|0.2433
19:21:14|0.24368
19:21:15|0.2436
19:21:16|0.24378
19:21:17|0.24338
19:21:18|0.24338
19:21:19|0.2434
19:21:20|0.24334
19:21:21|0.2435
19:21:22|0.24361
19:21:23|0.24367
19:21:24|0.24359
19:21:25|0.24357
19:21:26|0.24385
19:21:27|0.24345
19:21:28|0.24352
19:21:29|0.24349
19:21:30|0.24357
19:21:31|0.24346
19:21:32|0.2434
19:21:34|0.2434
19:21:35|0.24357
19:21:36|0.24373
19:21:37|0.24375
19:21:38|0.2438
19:21:39|0.24337
19:21:40|0.24355
19:21:40|0.24348
19:21:42|0.2435
19:21:43|0.24344
19:21:44|0.24351
19:21:46|0.24376
19:21:46|0.24366
19:21:48|0.24363
19:21:48|0.2435
19:21:50|0.24351
19:21:50|0.24342
19:21:52|0.2437
19:21:53|0.24351
19:21:53|0.24349
19:21:55|0.24362
19:21:56|0.24385
19:21:57|0.24365
19:21:58|0.24384
19:21:59|0.24376
19:22:00|0.24355
19:22:01|0.24375
19:22:02|0.24366
19:22:03|0.24371
19:22:04|0.24403
19:22:05|0.24401
19:22:06|0.24426
19:22:07|0.24431
19:22:08|0.24414
19:22:09|0.2443
19:22:10|0.24431
19:22:11|0.24428
19:22:13|0.24417
19:22:13|0.24443
19:22:14|0.24468
19:22:15|0.24471
19:22:16|0.24493
19:22:17|0.2447
19:22:18|0.24485
19:22:19|0.24488
19:22:20|0.24491
19:22:21|0.24501
19:22:22|0.24507
19:22:23|0.24493
19:22:24|0.2451
19:22:25|0.24481
19:22:26|0.24462
19:22:27|0.24468
19:22:28|0.24464
19:22:29|0.24431
19:22:30|0.2449
19:22:31|0.24488
19:22:32|0.24483
19:22:34|0.24426
19:22:35|0.24394
19:22:36|0.24421
19:22:37|0.24456
19:22:38|0.24449
19:22:39|0.24455
19:22:40|0.24451
19:22:41|0.24457
19:22:42|0.24475
19:22:42|0.24463
19:22:44|0.24469
19:22:45|0.24469
19:22:46|0.24476
19:22:47|0.24477
19:22:47|0.24475
19:22:49|0.24477
19:22:49|0.2448
19:22:51|0.24485
19:22:52|0.24451
19:22:53|0.24455
19:22:54|0.24476
19:22:55|0.24464
19:22:56|0.24477
19:22:57|0.24474
19:22:58|0.2448
19:22:59|0.24479
19:23:00|0.24482
19:23:01|0.24481
19:23:02|0.24485
19:23:03|0.24484
19:23:05|0.2458
19:23:05|0.24546
19:23:06|0.2458
19:23:07|0.24584
19:23:08|0.246
19:23:09|0.24575
19:23:10|0.24597
19:23:11|0.24607
19:23:12|0.24615
19:23:13|0.24627
19:23:14|0.24609
19:23:16|0.2466
19:23:16|0.24654
19:23:17|0.2465
19:23:19|0.24605
19:23:19|0.2455
19:23:20|0.24607
19:23:21|0.2462
19:23:22|0.24623
19:23:24|0.24552
19:23:25|0.24565
19:23:25|0.24577
19:23:26|0.24592
19:23:27|0.2458
19:23:29|0.24596
19:23:30|0.2458
19:23:30|0.24601
19:23:31|0.24556
19:23:33|0.2461
19:23:33|0.2458
19:23:35|0.24621
19:23:35|0.2464
19:23:37|0.24629
19:23:38|0.24626
19:23:40|0.24607
19:23:41|0.2462
19:23:42|0.24601
19:23:43|0.24614
19:23:44|0.24621
19:23:45|0.24615
19:23:45|0.24589
19:23:46|0.24606
19:23:48|0.24614
19:23:48|0.24624
19:23:49|0.24601
19:23:50|0.24604
19:23:52|0.24613
19:23:52|0.24609
19:23:53|0.2462
19:23:55|0.24617
19:23:55|0.24615
19:23:57|0.24623
19:23:58|0.24635
19:23:58|0.24635
19:24:00|0.2463
19:24:01|0.24621
19:24:02|0.24645
19:24:03|0.2465
19:24:04|0.24638
19:24:05|0.24638
19:24:06|0.24624
19:24:07|0.24616
19:24:08|0.24599
19:24:09|0.24588
19:24:10|0.24601
19:24:11|0.24629
19:24:12|0.2462
19:24:13|0.24609
19:24:14|0.24608
19:24:15|0.24608
19:24:16|0.24601
19:24:17|0.24596
19:24:18|0.24607
19:24:19|0.24608
19:24:20|0.24609
19:24:21|0.24609
19:24:22|0.24582
19:24:23|0.24578
19:24:24|0.24574
19:24:26|0.24566
19:24:26|0.24502
19:24:27|0.24533
19:24:28|0.24538
19:24:29|0.24553
19:24:30|0.2455
19:24:31|0.24557
19:24:32|0.24526
19:24:33|0.24522
19:24:34|0.24522
19:24:36|0.24536
19:24:37|0.24522
19:24:38|0.24466
19:24:39|0.24491
19:24:41|0.24539
19:24:41|0.24531
19:24:43|0.24516
19:24:44|0.24529
19:24:44|0.24523
19:24:45|0.24517
19:24:46|0.24522
19:24:47|0.24521
19:24:48|0.24507
19:24:50|0.24515
19:24:50|0.24501
19:24:52|0.24492
19:24:52|0.24495
19:24:53|0.24499
19:24:55|0.24504
19:24:55|0.24499
19:24:56|0.2445
19:24:57|0.24482
19:24:58|0.24491
19:24:59|0.24479
19:25:00|0.24498
19:25:01|0.24509
19:25:02|0.24503
19:25:03|0.24482
19:25:04|0.24483
19:25:05|0.24497
19:25:06|0.24504
19:25:07|0.24507
19:25:08|0.24513
19:25:09|0.24514
19:25:10|0.24516
19:25:11|0.2451
19:25:13|0.24516
19:25:14|0.24511
19:25:14|0.24513
19:25:16|0.24482
19:25:17|0.245
19:25:17|0.24484
19:25:18|0.24506
19:25:20|0.245
19:25:21|0.2448
19:25:21|0.24456
19:25:23|0.24462
19:25:23|0.24455
19:25:25|0.24449
19:25:25|0.24462
19:25:26|0.24458
19:25:28|0.24471
19:25:28|0.24473
19:25:29|0.24466
19:25:31|0.24469
19:25:32|0.24463
19:25:33|0.24434
19:25:34|0.24451
19:25:34|0.24438
19:25:36|0.24447
19:25:37|0.24451
19:25:39|0.2441
19:25:39|0.24427
19:25:40|0.24409
19:25:41|0.24387
19:25:42|0.24438
19:25:43|0.2441
19:25:44|0.24439
19:25:45|0.24398
19:25:46|0.24418
19:25:48|0.24425
19:25:48|0.24407
19:25:49|0.24417
19:25:50|0.24416
19:25:51|0.24417
19:25:52|0.24418
19:25:54|0.24444
19:25:55|0.24461
19:25:56|0.24429
19:25:57|0.24416
19:25:57|0.24413
19:25:58|0.24414
19:25:59|0.24412
19:26:01|0.24406
19:26:02|0.24413
19:26:03|0.24419
19:26:04|0.2441
19:26:04|0.24405
19:26:06|0.24407
19:26:06|0.24414
19:26:08|0.24406
19:26:09|0.24391
19:26:10|0.24392
19:26:11|0.24389
19:26:12|0.2431
19:26:13|0.24309
19:26:14|0.24304
19:26:14|0.24305
19:26:16|0.24314
19:26:17|0.24317
19:26:17|0.24327
19:26:19|0.24333
19:26:19|0.2432
19:26:20|0.24349
19:26:21|0.2434
19:26:22|0.24335
19:26:24|0.24331
19:26:24|0.24304
19:26:25|0.24313
19:26:26|0.24303
19:26:28|0.24305
19:26:29|0.243
19:26:30|0.24264
19:26:31|0.24289
19:26:31|0.24299
19:26:32|0.24299
19:26:34|0.24307
19:26:35|0.24237
19:26:36|0.24276
19:26:37|0.24351
19:26:39|0.24324
19:26:40|0.24325
19:26:41|0.24307
19:26:42|0.24303
19:26:43|0.24303
19:26:44|0.2432
19:26:46|0.24306
19:26:46|0.24312
19:26:48|0.24314
19:26:48|0.24355
19:26:49|0.24344
19:26:50|0.24321
19:26:52|0.24319
19:26:53|0.24328
19:26:54|0.24342
19:26:55|0.2436
19:26:56|0.24346
19:26:57|0.24336
19:26:58|0.24348
19:26:59|0.24333
19:27:00|0.24335
19:27:01|0.24242
19:27:02|0.24249
19:27:03|0.24267
19:27:04|0.24266
19:27:05|0.24264
19:27:06|0.24282
19:27:07|0.24277
19:27:08|0.24314
19:27:09|0.24303
19:27:11|0.24322
19:27:11|0.24341
19:27:12|0.24267
19:27:13|0.24255
19:27:14|0.24278
19:27:15|0.24273
19:27:16|0.24273
19:27:17|0.24276
19:27:18|0.24277
19:27:19|0.24312
19:27:20|0.24317
19:27:21|0.24305
19:27:23|0.24317
19:27:24|0.24304
19:27:24|0.24285
19:27:25|0.24291
19:27:26|0.24298
19:27:27|0.24312
19:27:28|0.24295
19:27:29|0.2429
19:27:30|0.24301
19:27:32|0.24293
19:27:33|0.24305
19:27:33|0.24293
19:27:34|0.24298
19:27:36|0.24291
19:27:36|0.24287
19:27:37|0.24297
19:27:38|0.24296
19:27:40|0.24291
19:27:41|0.24271
19:27:42|0.24278
19:27:43|0.24286
19:27:44|0.24291
19:27:45|0.24283
19:27:46|0.24269
19:27:47|0.24277
19:27:48|0.24277
19:27:49|0.24284
19:27:49|0.24264
19:27:51|0.24266
19:27:52|0.24259
19:27:53|0.24257
19:27:54|0.24259
19:27:55|0.24233
19:27:56|0.24234
19:27:57|0.24244
19:27:57|0.24169
19:27:59|0.24184
19:28:00|0.24176
19:28:01|0.24175
19:28:02|0.24209
19:28:03|0.24206
19:28:04|0.24193
19:28:05|0.24209
19:28:06|0.2423
19:28:07|0.24228
19:28:08|0.24212
19:28:09|0.24224
19:28:10|0.24236
19:28:11|0.24242
19:28:12|0.24252
19:28:13|0.24261
19:28:14|0.24257
19:28:15|0.24238
19:28:16|0.24225
19:28:17|0.24195
19:28:18|0.24205
19:28:19|0.24213
19:28:20|0.24195
19:28:21|0.24205
19:28:22|0.24235
19:28:23|0.24215
19:28:24|0.24226
19:28:25|0.24204
19:28:26|0.24208
19:28:27|0.24208
19:28:29|0.24208
19:28:29|0.24206
19:28:31|0.24194
19:28:31|0.24212
19:28:32|0.24212
19:28:34|0.24218
19:28:34|0.24211
19:28:35|0.24209
19:28:36|0.242
19:28:37|0.24198
19:28:38|0.24183
19:28:40|0.24191
19:28:41|0.24214
19:28:43|0.24211
19:28:43|0.24213
19:28:45|0.24208
19:28:45|0.24187
19:28:47|0.24187
19:28:48|0.24193
19:28:48|0.24188
19:28:50|0.24194
19:28:51|0.24189
19:28:51|0.24183
19:28:52|0.24182
19:28:54|0.24193
19:28:54|0.24192
19:28:55|0.242
19:28:56|0.24192
19:28:58|0.24192
19:28:58|0.2418
19:28:59|0.24186
19:29:01|0.24179
19:29:02|0.24192
19:29:03|0.24184
19:29:03|0.24192
19:29:04|0.24191
19:29:06|0.24178
19:29:07|0.24192
19:29:08|0.24186
19:29:09|0.242
19:29:10|0.2422
19:29:10|0.24201
19:29:12|0.24199
19:29:13|0.24198
19:29:14|0.24182
19:29:14|0.24172
19:29:15|0.24192
19:29:17|0.24192
19:29:18|0.24192
19:29:19|0.2419
19:29:20|0.24192
19:29:21|0.24186
19:29:21|0.24192
19:29:23|0.24189
19:29:23|0.24207
19:29:25|0.24215
19:29:26|0.24201
19:29:27|0.24192
19:29:28|0.24201
19:29:29|0.24228
19:29:30|0.24184
19:29:31|0.24186
19:29:32|0.24203
19:29:32|0.24187
19:29:34|0.24185
19:29:35|0.24196
19:29:35|0.24192
19:29:37|0.24193
19:29:37|0.24196
19:29:39|0.242
19:29:40|0.24217
19:29:41|0.24219
19:29:43|0.24199
19:29:43|0.24192
19:29:44|0.24215
19:29:45|0.24201
19:29:47|0.24205
19:29:48|0.24212
19:29:49|0.2421
19:29:50|0.24181
19:29:51|0.24211
19:29:52|0.24214
19:29:52|0.24214
19:29:54|0.24216
19:29:55|0.24231
19:29:56|0.24231
19:29:57|0.24242
19:29:58|0.24237
19:29:59|0.24239
19:30:00|0.24235
19:30:01|0.24234
19:30:01|0.24234
19:30:03|0.24234
19:30:04|0.2421
19:30:05|0.24211
19:30:06|0.24231
19:30:06|0.24206
19:30:07|0.24206
19:30:09|0.24225
19:30:10|0.24187
19:30:11|0.24194
19:30:12|0.24182
19:30:13|0.24185
19:30:13|0.24176
19:30:15|0.24186
19:30:16|0.24193
19:30:17|0.24186
19:30:18|0.24192
19:30:19|0.24194
19:30:20|0.24185
19:30:21|0.24198
19:30:22|0.24199
19:30:24|0.24192
19:30:24|0.24195
19:30:25|0.24211
19:30:26|0.24205
19:30:27|0.24176
19:30:28|0.24173
19:30:29|0.24181
19:30:30|0.24208
19:30:31|0.24209
19:30:32|0.24186
19:30:33|0.24192
19:30:34|0.24172
19:30:35|0.24164
19:30:36|0.24159
19:30:37|0.24184
19:30:38|0.24165
19:30:39|0.242
19:30:40|0.24183
19:30:42|0.24193
19:30:43|0.24181
19:30:44|0.24188
19:30:46|0.2416
19:30:46|0.24169
19:30:47|0.24169
19:30:49|0.2417
19:30:50|0.24184
19:30:50|0.24193
19:30:52|0.24171
19:30:52|0.24182
19:30:54|0.24177
19:30:55|0.24171
19:30:56|0.24155
19:30:56|0.2416
19:30:58|0.2413
19:30:58|0.2413
19:30:59|0.24123
19:31:01|0.24119
19:31:02|0.24021
19:31:03|0.24022
19:31:04|0.24012
19:31:05|0.24054
19:31:06|0.24001
19:31:07|0.2401
19:31:08|0.24007
19:31:09|0.23996
19:31:10|0.2399
19:31:11|0.24009
19:31:12|0.24003
19:31:13|0.24016
19:31:14|0.24017
19:31:15|0.24037
19:31:16|0.24025
19:31:17|0.2407
19:31:18|0.24009
19:31:19|0.24019
19:31:20|0.24021
19:31:21|0.24024
19:31:22|0.24003
19:31:23|0.24009
19:31:24|0.2401
19:31:25|0.23967
19:31:26|0.23982
19:31:27|0.23977
19:31:28|0.23977
19:31:29|0.23981
19:31:30|0.23977
19:31:31|0.23992
19:31:32|0.23968
19:31:33|0.23967
19:31:34|0.23975
19:31:35|0.2399
19:31:36|0.23992
19:31:37|0.23981
19:31:38|0.23959
19:31:39|0.23967
19:31:40|0.23983
19:31:41|0.23975
19:31:42|0.2395
19:31:43|0.23952
19:31:44|0.23937
19:31:45|0.23955
19:31:46|0.23934
19:31:47|0.23945
19:31:48|0.23939
19:31:49|0.23948
19:31:50|0.23969
19:31:51|0.23967
19:31:52|0.23958
19:31:53|0.23984
19:31:54|0.23989
19:31:55|0.24012
19:31:56|0.24015
19:31:57|0.24021
19:31:59|0.24023
19:31:59|0.2407
19:32:00|0.24029
19:32:01|0.24033
19:32:02|0.24047
19:32:03|0.24032
19:32:05|0.24001
19:32:05|0.23982
19:32:06|0.24009
19:32:08|0.23977
19:32:08|0.24015
19:32:10|0.24004
19:32:10|0.24002
19:32:12|0.24002
19:32:12|0.23994
19:32:13|0.23999
19:32:14|0.23964
19:32:15|0.23975
19:32:16|0.23975
19:32:17|0.23949
19:32:18|0.23951
19:32:19|0.2396
19:32:20|0.23978
19:32:21|0.23947
19:32:22|0.23951
19:32:24|0.23966
19:32:24|0.23985
19:32:25|0.23974
19:32:27|0.23981
19:32:27|0.23978
19:32:28|0.23999
19:32:29|0.23991
19:32:31|0.23964
19:32:31|0.23982
19:32:32|0.23984
19:32:33|0.23984
19:32:34|0.23984
19:32:36|0.2398
19:32:37|0.23978
19:32:37|0.23984
19:32:39|0.23996
19:32:40|0.23996
19:32:41|0.23984
19:32:42|0.23977
19:32:43|0.2398
19:32:45|0.23991
19:32:46|0.23994
19:32:48|0.24018
19:32:50|0.24004
19:32:51|0.23999
19:32:52|0.23976
19:32:53|0.23987
19:32:55|0.23999
19:32:56|0.23996
19:33:00|0.24
19:33:01|0.23997
19:33:06|0.23986
19:33:08|0.23997
19:33:11|0.24002
19:33:12|0.24001
19:33:13|0.24006
19:33:14|0.23981
19:33:15|0.23995
19:33:16|0.23999
19:33:17|0.24006
19:33:18|0.2401
19:33:19|0.24025
19:33:20|0.24016
19:33:21|0.2402
19:33:22|0.23999
19:33:23|0.24014
19:33:24|0.24018
19:33:25|0.2401
19:33:26|0.23999
19:33:27|0.24002
19:33:28|0.23998
19:33:29|0.23998
19:33:30|0.23995
19:33:31|0.23995
19:33:32|0.24003
19:33:33|0.23986
19:33:34|0.23997
19:33:35|0.23998
19:33:36|0.2399
19:33:37|0.23995
19:33:38|0.24003
19:33:39|0.24003
19:33:40|0.24003
19:33:41|0.24006
19:33:42|0.24011
19:33:43|0.24021
19:33:44|0.24
19:33:45|0.24025
19:33:47|0.24012
19:33:47|0.24027
19:33:49|0.24027
19:33:50|0.24036
19:33:51|0.24007
19:33:52|0.24017
19:33:52|0.24022
19:33:54|0.24012
19:33:56|0.24012
19:33:56|0.24018
19:33:57|0.24027
19:33:58|0.24006
19:33:59|0.24007
19:34:00|0.24017
19:34:01|0.24015
19:34:02|0.24004
19:34:03|0.24001
19:34:04|0.24011
19:34:05|0.24006
19:34:06|0.24013
19:34:07|0.24001
19:34:09|0.24005
19:34:09|0.2401
19:34:10|0.24007
19:34:12|0.2396
19:34:12|0.23973
19:34:14|0.23978
19:34:15|0.23971
19:34:15|0.23953
19:34:16|0.23959
19:34:17|0.23978
19:34:18|0.23997
19:34:20|0.23978
19:34:21|0.23984
19:34:21|0.23986
19:34:22|0.24
19:34:23|0.24004
19:34:24|0.23999
19:34:26|0.23995
19:34:26|0.23992
19:34:28|0.23986
19:34:29|0.23976
19:34:29|0.23985
19:34:30|0.23991
19:34:32|0.23992
19:34:32|0.23992
19:34:33|0.23992
19:34:35|0.23992
19:34:35|0.23984
19:34:36|0.23981
19:34:38|0.23984
19:34:38|0.23993
19:34:39|0.23985
19:34:41|0.23985
19:34:41|0.23984
19:34:42|0.23961
19:34:43|0.23971
19:34:44|0.23975
19:34:46|0.23985
19:34:47|0.23951
19:34:49|0.23945
19:34:50|0.23935
19:34:51|0.23945
19:34:51|0.23944
19:34:52|0.23939
19:34:53|0.23939
19:34:55|0.23944
19:34:56|0.23922
19:34:57|0.2394
19:34:58|0.23938
19:34:59|0.23925
19:35:00|0.2392
19:35:01|0.239
19:35:02|0.239
19:35:03|0.23895
19:35:04|0.23889
19:35:05|0.23889
19:35:06|0.23876
19:35:07|0.2387
19:35:08|0.23867
19:35:09|0.23885
19:35:10|0.23883
19:35:11|0.23889
19:35:12|0.23867
19:35:14|0.23849
19:35:15|0.23886
19:35:16|0.23877
19:35:17|0.23863
19:35:18|0.23821
19:35:19|0.23839
19:35:20|0.23826
19:35:20|0.23827
19:35:22|0.23848
19:35:23|0.2386
19:35:23|0.23869
19:35:25|0.23875
19:35:26|0.23862
19:35:27|0.23869
19:35:28|0.2388
19:35:28|0.23897
19:35:30|0.2388
19:35:30|0.23899
19:35:31|0.23897
19:35:32|0.23889
19:35:33|0.23916
19:35:34|0.23925
19:35:36|0.23939
19:35:37|0.23931
19:35:38|0.23938
19:35:39|0.23934
19:35:40|0.23939
19:35:41|0.23944
19:35:42|0.23941
19:35:44|0.23939
19:35:44|0.23944
19:35:45|0.23942
19:35:47|0.23941
19:35:48|0.23941
19:35:49|0.23945
19:35:50|0.23945
19:35:51|0.23945
19:35:53|0.23953
19:35:54|0.23953
19:35:55|0.23948
19:35:56|0.2395
19:35:56|0.23937
19:35:58|0.23929
19:35:59|0.23924
19:36:00|0.2391
19:36:02|0.23905
19:36:02|0.23923
19:36:03|0.23907
19:36:04|0.23922
19:36:05|0.2391
19:36:06|0.23853
19:36:07|0.23868
19:36:08|0.23826
19:36:09|0.23849
19:36:10|0.2384
19:36:11|0.23823
19:36:12|0.23828
19:36:13|0.2385
19:36:14|0.23845
19:36:15|0.23836
19:36:16|0.23843
19:36:17|0.23848
19:36:18|0.23848
19:36:19|0.23843
19:36:20|0.23845
19:36:21|0.23846
19:36:22|0.23853
19:36:23|0.238
19:36:24|0.23804
19:36:25|0.23806
19:36:26|0.23809
19:36:27|0.23819
19:36:28|0.238
19:36:29|0.23801
19:36:30|0.23802
19:36:31|0.23782
19:36:32|0.238
19:36:33|0.23806
19:36:34|0.23803
19:36:35|0.23801
19:36:36|0.23804
19:36:37|0.23805
19:36:38|0.23831
19:36:39|0.2384
19:36:40|0.23818
19:36:41|0.23831
19:36:42|0.23827
19:36:43|0.23827
19:36:44|0.23829
19:36:45|0.23829
19:36:46|0.23829
19:36:48|0.23837
19:36:49|0.23831
19:36:50|0.23839
19:36:52|0.23847
19:36:52|0.23847
19:36:53|0.2383
19:36:54|0.23835
19:36:55|0.23826
19:36:56|0.23836
19:36:57|0.23835
19:36:58|0.2385
19:36:59|0.23841
19:37:00|0.2384
19:37:01|0.23847
19:37:03|0.2381
19:37:04|0.2382
19:37:04|0.23821
19:37:05|0.23821
19:37:07|0.23822
19:37:07|0.23834
19:37:08|0.23811
19:37:09|0.23819
19:37:11|0.23811
19:37:12|0.23813
19:37:13|0.238
19:37:14|0.23801
19:37:15|0.23794
19:37:15|0.23796
19:37:17|0.23771
19:37:18|0.23778
19:37:19|0.23752
19:37:19|0.23768
19:37:23|0.23762
19:37:23|0.2375
19:37:24|0.23762
19:37:25|0.2376
19:37:26|0.23779
19:37:27|0.23782
19:37:28|0.23789
19:37:29|0.23788
19:37:31|0.23787
19:37:31|0.23773
19:37:32|0.23773
19:37:33|0.23774
19:37:34|0.23774
19:37:35|0.23777
19:37:36|0.23774
19:37:37|0.23777
19:37:38|0.23788
19:37:39|0.23787
19:37:40|0.2378
19:37:42|0.23771
19:37:42|0.23775
19:37:44|0.23737
19:37:44|0.23748
19:37:46|0.23738
19:37:46|0.23742
19:37:47|0.23742
19:37:48|0.23719
19:37:50|0.23751
19:37:51|0.23747
19:37:52|0.23724
19:37:53|0.23728
19:37:54|0.23723
19:37:55|0.23748
19:37:56|0.23731
19:37:57|0.23734
19:37:58|0.23744
19:37:59|0.23754
19:38:00|0.23752
19:38:01|0.23754
19:38:03|0.23753
19:38:03|0.23728
19:38:04|0.23733
19:38:05|0.23727
19:38:06|0.2371
19:38:08|0.2372
19:38:08|0.23709
19:38:09|0.23733
19:38:11|0.23733
19:38:12|0.23721
19:38:12|0.23734
19:38:13|0.23735
19:38:15|0.23717
19:38:15|0.23725
19:38:17|0.23724
19:38:18|0.23724
19:38:18|0.23717
19:38:19|0.23717
19:38:20|0.23749
19:38:22|0.23734
19:38:23|0.23749
19:38:23|0.23741
19:38:25|0.2374
19:38:26|0.23748
19:38:26|0.23748
19:38:27|0.23734
19:38:29|0.23733
19:38:29|0.23725
19:38:30|0.23732
19:38:31|0.23741
19:38:33|0.23745
19:38:34|0.2375
19:38:34|0.23778
19:38:35|0.23767
19:38:36|0.2377
19:38:38|0.23767
19:38:39|0.23766
19:38:39|0.23764
19:38:40|0.23773
19:38:41|0.23777
19:38:42|0.23771
19:38:43|0.2377
19:38:44|0.23749
19:38:45|0.23765
19:38:46|0.2377
19:38:47|0.23777
19:38:48|0.23768
19:38:50|0.23724
19:38:51|0.23724
19:38:52|0.23743
19:38:53|0.2373
19:38:54|0.23741
19:38:56|0.23738
19:38:57|0.23709
19:38:58|0.23733
19:38:59|0.23729
19:39:00|0.23728
19:39:01|0.23744
19:39:02|0.23747
19:39:02|0.23705
19:39:04|0.2371
19:39:05|0.23705
19:39:06|0.23724
19:39:07|0.23723
19:39:08|0.237
19:39:09|0.23701
19:39:10|0.23704
19:39:11|0.237
19:39:12|0.237
19:39:13|0.237
19:39:14|0.23707
19:39:15|0.237
19:39:16|0.23703
19:39:17|0.23701
19:39:18|0.23701
19:39:19|0.23704
19:39:20|0.23651
19:39:21|0.23649
19:39:22|0.23648
19:39:23|0.23643
19:39:24|0.23636
19:39:25|0.23639
19:39:26|0.23649
19:39:27|0.23641
19:39:28|0.23639
19:39:29|0.23625
19:39:30|0.23626
19:39:31|0.23626
19:39:33|0.23634
19:39:33|0.23634
19:39:34|0.23617
19:39:35|0.23622
19:39:36|0.23619
19:39:37|0.23629
19:39:38|0.23597
19:39:39|0.23623
19:39:40|0.2362
19:39:41|0.23628
19:39:42|0.23625
19:39:43|0.23617
19:39:45|0.23628
19:39:46|0.23631
19:39:46|0.2362
19:39:47|0.23615
19:39:48|0.23614
19:39:49|0.23619
19:39:51|0.23631
19:39:52|0.23626
19:39:53|0.23627
19:39:55|0.23636
19:39:56|0.23646
19:39:57|0.23653
19:39:58|0.23672
19:39:59|0.23675
19:39:59|0.23672
19:40:00|0.23702
19:40:02|0.23703
19:40:02|0.23693
19:40:04|0.23679
19:40:05|0.23683
19:40:06|0.23685
19:40:07|0.23678
19:40:08|0.23678
19:40:09|0.2369
19:40:10|0.2369
19:40:11|0.23683
19:40:12|0.23671
19:40:13|0.23691
19:40:14|0.2369
19:40:15|0.23685
19:40:16|0.23685
19:40:17|0.23685
19:40:18|0.23677
19:40:19|0.23678
19:40:20|0.23685
19:40:21|0.23689
19:40:22|0.23688
19:40:23|0.23682
19:40:24|0.23689
19:40:25|0.2369
19:40:26|0.2368
19:40:27|0.2369
19:40:28|0.23687
19:40:29|0.2369
19:40:30|0.2369
19:40:31|0.23681
19:40:32|0.23689
19:40:33|0.23694
19:40:34|0.23692
19:40:35|0.23699
19:40:36|0.23688
19:40:37|0.23656
19:40:38|0.23682
19:40:39|0.23682
19:40:40|0.23655
19:40:41|0.23643
19:40:42|0.23666
19:40:43|0.23666
19:40:44|0.23669
19:40:46|0.23656
19:40:46|0.23642
19:40:47|0.23641
19:40:48|0.23632
19:40:49|0.23625
19:40:50|0.2365
19:40:52|0.23652
19:40:53|0.23664
19:40:54|0.23658
19:40:55|0.23658
19:40:57|0.23657
19:40:57|0.23672
19:40:58|0.23657
19:40:59|0.23655
19:41:01|0.23648
19:41:02|0.23648
19:41:03|0.23639
19:41:04|0.23601
19:41:05|0.23624
19:41:06|0.23618
19:41:07|0.23619
19:41:08|0.23631
19:41:09|0.23635
19:41:10|0.23641
19:41:11|0.23663
19:41:12|0.23635
19:41:13|0.23641
19:41:14|0.23637
19:41:15|0.23644
19:41:16|0.23625
19:41:17|0.23636
19:41:18|0.23636
19:41:19|0.23612
19:41:20|0.23583
19:41:21|0.23556
19:41:22|0.23541
19:41:24|0.23539
19:41:25|0.23543
19:41:25|0.23546
19:41:26|0.23561
19:41:28|0.23553
19:41:28|0.2356
19:41:29|0.23566
19:41:30|0.23523
19:41:31|0.23516
19:41:32|0.23475
19:41:34|0.23482
19:41:34|0.23499
19:41:35|0.23482
19:41:36|0.23522
19:41:37|0.23486
19:41:38|0.23486
19:41:39|0.2349
19:41:40|0.23522
19:41:42|0.23525
19:41:42|0.23492
19:41:44|0.23524
19:41:44|0.23525
19:41:45|0.23501
19:41:47|0.23489
19:41:47|0.23484
19:41:48|0.23489
19:41:50|0.23501
19:41:50|0.23496
19:41:52|0.2348
19:41:53|0.2349
19:41:54|0.2351
19:41:56|0.23502
19:41:56|0.23507
19:41:58|0.23477
19:41:59|0.23478
19:42:00|0.23479
19:42:01|0.2348
19:42:01|0.2348
19:42:03|0.2348
19:42:03|0.23472
19:42:05|0.2348
19:42:05|0.23465
19:42:06|0.2348
19:42:07|0.23476
19:42:08|0.2348
19:42:09|0.23471
19:42:11|0.23479
19:42:11|0.2348
19:42:12|0.23459
19:42:13|0.23479
19:42:14|0.23473
19:42:15|0.2348
19:42:16|0.2348
19:42:17|0.23469
19:42:19|0.2348
19:42:19|0.2346
19:42:21|0.23478
19:42:21|0.23472
19:42:22|0.2348
19:42:23|0.2348
19:42:24|0.23479
19:42:25|0.2348
19:42:27|0.2348
19:42:27|0.23483
19:42:28|0.23496
19:42:29|0.23491
19:42:31|0.23483
19:42:31|0.23491
19:42:32|0.23451
19:42:33|0.23459
19:42:35|0.23439
19:42:36|0.23421
19:42:36|0.23415
19:42:38|0.23403
19:42:38|0.23398
19:42:40|0.2344
19:42:40|0.23477
19:42:41|0.23446
19:42:42|0.23486
19:42:43|0.23479
19:42:44|0.23486
19:42:45|0.23445
19:42:47|0.23462
19:42:47|0.23476
19:42:48|0.23483
19:42:50|0.23499
19:42:50|0.23478
19:42:52|0.23465
19:42:52|0.2349
19:42:54|0.23477
19:42:55|0.23471
19:42:56|0.23458
19:42:57|0.23477
19:42:58|0.23459
19:42:59|0.23461
19:43:00|0.23473
19:43:01|0.23472
19:43:02|0.23476
19:43:03|0.23471
19:43:04|0.23475
19:43:05|0.23465
19:43:06|0.23472
19:43:08|0.2347
19:43:09|0.23468
19:43:10|0.23472
19:43:10|0.23444
19:43:12|0.23469
19:43:13|0.2347
19:43:14|0.23468
19:43:15|0.23472
19:43:16|0.23467
19:43:16|0.23456
19:43:17|0.23468
19:43:18|0.2348
19:43:20|0.2348
19:43:21|0.23479
19:43:21|0.2348
19:43:23|0.23493
19:43:24|0.23482
19:43:24|0.23483
19:43:25|0.235
19:43:26|0.23498
19:43:27|0.23498
19:43:29|0.23498
19:43:29|0.23492
19:43:31|0.23482
19:43:31|0.23496
19:43:32|0.23553
19:43:33|0.23562
19:43:34|0.2356
19:43:36|0.23584
19:43:36|0.23589
19:43:37|0.23602
19:43:38|0.23625
19:43:39|0.23627
19:43:40|0.23619
19:43:41|0.23606
19:43:42|0.2361
19:43:43|0.23612
19:43:45|0.23592
19:43:45|0.23604
19:43:46|0.23615
19:43:48|0.23604
19:43:49|0.23636
19:43:50|0.23628
19:43:50|0.23628
19:43:51|0.23635
19:43:52|0.23629
19:43:54|0.23703
19:43:55|0.23702
19:43:56|0.23671
19:43:57|0.2369
19:43:59|0.23666
19:44:00|0.23682
19:44:01|0.2365
19:44:02|0.23645
19:44:03|0.23651
19:44:04|0.23655
19:44:05|0.23641
19:44:06|0.23661
19:44:07|0.2364
19:44:08|0.23662
19:44:09|0.23652
19:44:10|0.23657
19:44:11|0.23652
19:44:12|0.23653
19:44:13|0.23663
19:44:13|0.23646
19:44:15|0.23656
19:44:15|0.23675
19:44:17|0.23673
19:44:18|0.23673
19:44:19|0.23679
19:44:19|0.23683
19:44:20|0.23681
19:44:22|0.23673
19:44:23|0.23663
19:44:24|0.23663
19:44:25|0.23675
19:44:26|0.23664
19:44:27|0.23675
19:44:28|0.23655
19:44:29|0.23652
19:44:30|0.23656
19:44:31|0.23652
19:44:33|0.2364
19:44:33|0.2364
19:44:34|0.23634
19:44:35|0.23636
19:44:36|0.23621
19:44:37|0.23593
19:44:38|0.2358
19:44:39|0.23559
19:44:40|0.2359
19:44:41|0.23581
19:44:42|0.23569
19:44:43|0.23567
19:44:44|0.23607
19:44:45|0.23607
19:44:46|0.236
19:44:47|0.23602
19:44:48|0.236
19:44:49|0.23602
19:44:50|0.23602
19:44:51|0.23602
19:44:52|0.23586
19:44:53|0.23598
19:44:54|0.23601
19:44:56|0.23589
19:44:57|0.23572
19:44:59|0.23586
19:45:00|0.23586
19:45:00|0.23586
19:45:02|0.23576
19:45:03|0.2356
19:45:04|0.23528
19:45:05|0.23528
19:45:06|0.23541
19:45:07|0.23502
19:45:08|0.23543
19:45:09|0.23552
19:45:10|0.23541
19:45:11|0.23555
19:45:12|0.23561
19:45:13|0.23552
19:45:14|0.23552
19:45:15|0.23564
19:45:16|0.23565
19:45:17|0.23564
19:45:18|0.23577
19:45:19|0.23586
19:45:20|0.23587
19:45:21|0.23591
19:45:22|0.23592
19:45:23|0.23592
19:45:24|0.23592
19:45:25|0.23604
19:45:26|0.23613
19:45:27|0.23624
19:45:28|0.23638
19:45:29|0.23633
19:45:30|0.23648
19:45:32|0.23644
19:45:32|0.2365
19:45:33|0.23638
19:45:34|0.23643
19:45:35|0.23661
19:45:36|0.23666
19:45:37|0.23662
19:45:38|0.23662
19:45:39|0.23662
19:45:40|0.23662
19:45:41|0.2367
19:45:42|0.2367
19:45:44|0.2367
19:45:44|0.2367
19:45:45|0.23675
19:45:47|0.23678
19:45:47|0.23696
19:45:48|0.23696
19:45:49|0.23678
19:45:50|0.2367
19:45:51|0.23678
19:45:52|0.23693
19:45:53|0.23682
19:45:55|0.23683
19:45:55|0.23683
19:45:57|0.23684
19:45:58|0.23687
19:45:59|0.2369
19:46:00|0.23688
19:46:01|0.23688
19:46:03|0.23681
19:46:04|0.23678
19:46:04|0.23678
19:46:06|0.23681
19:46:07|0.23681
19:46:07|0.2367
19:46:09|0.23673
19:46:10|0.23673
19:46:11|0.23668
19:46:12|0.23639
19:46:12|0.2364
19:46:14|0.23632
19:46:15|0.23654
19:46:15|0.23645
19:46:17|0.23635
19:46:18|0.23643
19:46:19|0.23637
19:46:20|0.23637
19:46:20|0.2363
19:46:22|0.23626
19:46:23|0.23621
19:46:24|0.23611
19:46:25|0.23598
19:46:26|0.23595
19:46:27|0.23589
19:46:28|0.23589
19:46:29|0.23579
19:46:30|0.23594
19:46:31|0.236
19:46:32|0.23603
19:46:33|0.23633
19:46:34|0.23608
19:46:35|0.23602
19:46:36|0.23602
19:46:37|0.23609
19:46:38|0.23572
19:46:39|0.23556
19:46:40|0.2355
19:46:41|0.23552
19:46:42|0.23569
19:46:43|0.23553
19:46:44|0.23564
19:46:45|0.23575
19:46:46|0.23574
19:46:47|0.23574
19:46:48|0.23559
19:46:49|0.23559
19:46:50|0.23571
19:46:51|0.23582
19:46:52|0.23573
19:46:53|0.23579
19:46:54|0.23579
19:46:55|0.23585
19:46:56|0.23579
19:46:57|0.23587
19:46:59|0.23589
19:46:59|0.23589
19:47:00|0.23595
19:47:02|0.23608
19:47:03|0.23601
19:47:04|0.23608
19:47:05|0.23607
19:47:06|0.2361
19:47:07|0.23608
19:47:08|0.23598
19:47:08|0.23607
19:47:10|0.23583
19:47:11|0.23581
19:47:12|0.23568
19:47:12|0.23558
19:47:14|0.23576
19:47:15|0.23589
19:47:16|0.23572
19:47:16|0.23578
19:47:18|0.2358
19:47:18|0.2358
19:47:20|0.23578
19:47:21|0.2357
19:47:22|0.2357
19:47:22|0.23576
19:47:23|0.23576
19:47:25|0.23569
19:47:26|0.23569
19:47:27|0.23565
19:47:27|0.23565
19:47:29|0.23565
19:47:30|0.23567
19:47:31|0.23572
19:47:32|0.23533
19:47:33|0.23539
19:47:34|0.23535
19:47:35|0.2354
19:47:35|0.23534
19:47:37|0.23527
19:47:38|0.2354
19:47:39|0.23468
19:47:40|0.2347
19:47:41|0.23438
19:47:42|0.23438
19:47:43|0.23412
19:47:44|0.2342
19:47:45|0.23419
19:47:47|0.23418
19:47:47|0.23439
19:47:48|0.23463
19:47:49|0.23447
19:47:50|0.23463
19:47:51|0.23458
19:47:52|0.23451
19:47:53|0.23437
19:47:54|0.23437
19:47:55|0.23423
19:47:56|0.23424
19:47:57|0.23407
19:47:59|0.23352
19:48:00|0.23387
19:48:01|0.23378
19:48:02|0.23411
19:48:03|0.2339
19:48:04|0.23399
19:48:06|0.23421
19:48:06|0.23385
19:48:07|0.23396
19:48:08|0.23374
19:48:09|0.23378
19:48:10|0.23379
19:48:11|0.23407
19:48:12|0.23374
19:48:13|0.23391
19:48:14|0.23388
19:48:15|0.23387
19:48:16|0.23391
19:48:17|0.23389
19:48:18|0.23384
19:48:19|0.23404
19:48:20|0.23397
19:48:21|0.23386
19:48:22|0.23392
19:48:23|0.23396
19:48:24|0.23375
19:48:25|0.23377
19:48:26|0.23375
19:48:28|0.23379
19:48:28|0.23372
19:48:29|0.23361
19:48:30|0.23358
19:48:31|0.23376
19:48:32|0.23345
19:48:33|0.23368
19:48:34|0.23386
19:48:35|0.23378
19:48:36|0.23363
19:48:37|0.23376
19:48:38|0.23353
19:48:39|0.23368
19:48:41|0.23372
19:48:41|0.23384
19:48:42|0.23389
19:48:43|0.23355
19:48:44|0.23363
19:48:45|0.23371
19:48:46|0.2337
19:48:47|0.23357
19:48:48|0.23356
19:48:49|0.23367
19:48:50|0.23367
19:48:51|0.2337
19:48:52|0.2337
19:48:53|0.23369
19:48:54|0.23362
19:48:55|0.23388
19:48:56|0.23348
19:48:57|0.23336
19:48:58|0.23323
19:49:00|0.23321
19:49:01|0.233
19:49:03|0.2332
19:49:04|0.23321
19:49:05|0.23309
19:49:05|0.23318
19:49:07|0.23308
19:49:08|0.23332
19:49:09|0.23301
19:49:10|0.23301
19:49:11|0.23325
19:49:12|0.23344
19:49:13|0.23341
19:49:14|0.23347
19:49:15|0.23331
19:49:16|0.23334
19:49:17|0.23333
19:49:18|0.23333
19:49:19|0.23348
19:49:20|0.23378
19:49:21|0.2336
19:49:22|0.23382
19:49:23|0.23376
19:49:24|0.23366
19:49:25|0.23352
19:49:26|0.23352
19:49:27|0.23356
19:49:28|0.23365
19:49:29|0.23387
19:49:30|0.23413
19:49:31|0.23427
19:49:32|0.23348
19:49:33|0.23348
19:49:34|0.23359
19:49:35|0.2339
19:49:36|0.23362
19:49:37|0.23353
19:49:38|0.23342
19:49:39|0.23337
19:49:40|0.23331
19:49:41|0.23308
19:49:42|0.23317
19:49:43|0.23318
19:49:44|0.233
19:49:45|0.23309
19:49:46|0.2328
19:49:47|0.23191
19:49:48|0.23193
19:49:49|0.23229
19:49:50|0.23217
19:49:51|0.23216
19:49:52|0.23217
19:49:53|0.2323
19:49:54|0.23239
19:49:55|0.23235
19:49:56|0.23248
19:49:57|0.23253
19:49:58|0.23248
19:49:59|0.23268
19:50:00|0.23252
19:50:02|0.23215
19:50:03|0.2323
19:50:04|0.23231
19:50:05|0.23233
19:50:06|0.23196
19:50:07|0.23223
19:50:08|0.23207
19:50:09|0.23239
19:50:10|0.23201
19:50:11|0.23211
19:50:12|0.23218
19:50:14|0.2317
19:50:16|0.23152
19:50:16|0.23124
19:50:17|0.23142
19:50:18|0.23141
19:50:19|0.23164
19:50:20|0.23177
19:50:21|0.23162
19:50:22|0.23186
19:50:23|0.23176
19:50:24|0.2318
19:50:25|0.23185
19:50:26|0.23192
19:50:27|0.23187
19:50:28|0.23204
19:50:29|0.23218
19:50:31|0.23236
19:50:31|0.23256
19:50:32|0.23247
19:50:33|0.23229
19:50:34|0.23238
19:50:35|0.23254
19:50:36|0.23251
19:50:37|0.23249
19:50:38|0.23252
19:50:39|0.23229
19:50:40|0.23238
19:50:41|0.23255
19:50:42|0.23238
19:50:43|0.23243
19:50:44|0.23236
19:50:45|0.23214
19:50:46|0.23211
19:50:47|0.23211
19:50:48|0.23209
19:50:49|0.23236
19:50:50|0.23207
19:50:51|0.23227
19:50:52|0.23199
19:50:53|0.23215
19:50:54|0.23198
19:50:55|0.23188
19:50:56|0.23178
19:50:57|0.23179
19:50:58|0.2318
19:50:59|0.23186
19:51:00|0.2319
19:51:01|0.23182
19:51:03|0.23186
19:51:04|0.23205
19:51:05|0.23255
19:51:07|0.23283
19:51:07|0.23263
19:51:08|0.23205
19:51:09|0.23236
19:51:10|0.23245
19:51:11|0.23228
19:51:12|0.23257
19:51:13|0.23256
19:51:14|0.23264
19:51:15|0.23257
19:51:16|0.23258
19:51:17|0.23273
19:51:18|0.23274
19:51:19|0.23257
19:51:20|0.23276
19:51:21|0.23278
19:51:22|0.23284
19:51:23|0.23289
19:51:24|0.23283
19:51:25|0.23283
19:51:26|0.23266
19:51:27|0.23267
19:51:29|0.2326
19:51:30|0.23261
19:51:31|0.23245
19:51:32|0.23239
19:51:32|0.23256
19:51:34|0.23276
19:51:35|0.23273
19:51:35|0.23278
19:51:37|0.23272
19:51:38|0.23272
19:51:39|0.2328
19:51:40|0.23273
19:51:40|0.23292
19:51:42|0.23306
19:51:43|0.23289
19:51:43|0.23297
19:51:45|0.23285
19:51:46|0.23292
19:51:46|0.23293
19:51:48|0.23309
19:51:48|0.23341
19:51:50|0.2333
19:51:50|0.23311
19:51:52|0.23311
19:51:52|0.23311
19:51:53|0.2332
19:51:54|0.23316
19:51:55|0.23313
19:51:56|0.23313
19:51:58|0.23306
19:51:59|0.23319
19:52:00|0.2333
19:52:01|0.23354
19:52:02|0.23352
19:52:03|0.23358
19:52:04|0.23349
19:52:06|0.2336
19:52:06|0.23368
19:52:07|0.23352
19:52:09|0.2335
19:52:09|0.23386
19:52:10|0.23347
19:52:12|0.23364
19:52:13|0.23355
19:52:13|0.23357
19:52:15|0.23365
19:52:16|0.23368
19:52:17|0.23394
19:52:18|0.23369
19:52:19|0.23358
19:52:20|0.23345
19:52:21|0.23348
19:52:22|0.23343
19:52:23|0.23352
19:52:24|0.2335
19:52:25|0.23366
19:52:26|0.23355
19:52:27|0.23347
19:52:28|0.23347
19:52:29|0.23347
19:52:30|0.23324
19:52:31|0.23311
19:52:32|0.23282
19:52:33|0.23304
19:52:34|0.233
19:52:35|0.23304
19:52:36|0.23287
19:52:37|0.23276
19:52:38|0.23279
19:52:39|0.23262
19:52:40|0.2327
19:52:41|0.2327
19:52:42|0.2325
19:52:43|0.23265
19:52:44|0.23252
19:52:45|0.23258
19:52:46|0.23268
19:52:47|0.23264
19:52:48|0.23262
19:52:49|0.23305
19:52:50|0.23308
19:52:51|0.23308
19:52:52|0.23298
19:52:53|0.23323
19:52:54|0.23323
19:52:55|0.2332
19:52:56|0.23324
19:52:57|0.23322
19:52:58|0.23329
19:52:59|0.23329
19:53:00|0.23309
19:53:01|0.23337
19:53:03|0.23346
19:53:04|0.23341
19:53:05|0.233
19:53:06|0.23307
19:53:07|0.23325
19:53:07|0.23322
19:53:08|0.2333
19:53:09|0.23325
19:53:11|0.23321
19:53:12|0.23336
19:53:13|0.23356
19:53:14|0.2334
19:53:15|0.23335
19:53:16|0.23319
19:53:17|0.23321
19:53:18|0.23306
19:53:19|0.23313
19:53:19|0.23325
19:53:21|0.23329
19:53:22|0.23329
19:53:23|0.23335
19:53:24|0.2332
19:53:24|0.23323
19:53:25|0.23323
19:53:27|0.23323
19:53:28|0.23336
19:53:29|0.23336
19:53:30|0.23333
19:53:30|0.23327
19:53:32|0.23327
19:53:33|0.23333
19:53:34|0.23328
19:53:35|0.23327
19:53:36|0.23339
19:53:37|0.23344
19:53:38|0.23345
19:53:38|0.23342
19:53:40|0.23342
19:53:41|0.23342
19:53:42|0.23342
19:53:43|0.23342
19:53:43|0.23342
19:53:44|0.23348
19:53:46|0.23348
19:53:47|0.23352
19:53:48|0.23346
19:53:48|0.23346
19:53:50|0.23376
19:53:51|0.23377
19:53:51|0.23326
19:53:53|0.23354
19:53:54|0.23354
19:53:55|0.23354
19:53:56|0.23354
19:53:56|0.23354
19:53:58|0.23372
19:53:58|0.23363
19:53:59|0.23372
19:54:00|0.23376
19:54:02|0.23385
19:54:03|0.23388
19:54:03|0.23387
19:54:05|0.23389
19:54:06|0.23389
19:54:08|0.23388
19:54:09|0.23388
19:54:10|0.23385
19:54:11|0.23387
19:54:11|0.2338
19:54:13|0.23373
19:54:14|0.23381
19:54:15|0.23385
19:54:16|0.23385
19:54:17|0.23347
19:54:18|0.23347
19:54:18|0.23346
19:54:20|0.23347
19:54:21|0.23355
19:54:22|0.23344
19:54:23|0.23346
19:54:24|0.23349
19:54:24|0.23354
19:54:26|0.23346
19:54:27|0.23331
19:54:28|0.23308
19:54:28|0.23305
19:54:29|0.23339
19:54:31|0.23347
19:54:32|0.23352
19:54:32|0.23344
19:54:33|0.23345
19:54:34|0.23339
19:54:36|0.23346
19:54:37|0.233
19:54:38|0.23322
19:54:38|0.23338
19:54:40|0.2334
19:54:41|0.23338
19:54:41|0.23339
19:54:43|0.23339
19:54:44|0.23328
19:54:45|0.23315
19:54:45|0.23315
19:54:47|0.23322
19:54:47|0.23328
19:54:49|0.23321
19:54:49|0.23317
19:54:51|0.2332
19:54:52|0.23314
19:54:53|0.23329
19:54:53|0.23329
19:54:55|0.23329
19:54:56|0.23313
19:54:57|0.23326
19:54:58|0.23311
19:54:59|0.23321
19:55:00|0.23313
19:55:00|0.23307
19:55:02|0.23331
19:55:03|0.23316
19:55:04|0.23338
19:55:04|0.23345
19:55:06|0.23353
19:55:07|0.23334
19:55:08|0.23345
19:55:10|0.23352
19:55:10|0.23344
19:55:11|0.23345
19:55:12|0.23352
19:55:13|0.23352
19:55:14|0.23352
19:55:15|0.2336
19:55:16|0.2336
19:55:17|0.23359
19:55:18|0.23369
19:55:19|0.23368
19:55:20|0.23385
19:55:21|0.23372
19:55:23|0.2338
19:55:23|0.2338
19:55:24|0.23379
19:55:25|0.23379
19:55:26|0.23377
19:55:28|0.23398
19:55:29|0.23391
19:55:29|0.23387
19:55:31|0.23391
19:55:32|0.23372
19:55:32|0.2338
19:55:34|0.2338
19:55:35|0.23379
19:55:36|0.2338
19:55:36|0.23372
19:55:38|0.23372
19:55:39|0.23379
19:55:40|0.23369
19:55:41|0.23376
19:55:42|0.23376
19:55:43|0.23377
19:55:44|0.23377
19:55:44|0.23376
19:55:46|0.23375
19:55:46|0.23375
19:55:48|0.23368
19:55:49|0.23347
19:55:50|0.23349
19:55:51|0.23341
19:55:52|0.23343
19:55:53|0.23343
19:55:54|0.2338
19:55:55|0.23375
19:55:56|0.23374
19:55:57|0.23374
19:55:58|0.23368
19:55:59|0.23365
19:56:00|0.23365
19:56:00|0.23353
19:56:01|0.23339
19:56:03|0.2335
19:56:04|0.23349
19:56:05|0.23349
19:56:06|0.23349
19:56:07|0.23346
19:56:08|0.23346
19:56:09|0.23387
19:56:10|0.23368
19:56:11|0.23343
19:56:12|0.23343
19:56:13|0.23356
19:56:14|0.23361
19:56:15|0.2339
19:56:16|0.23389
19:56:17|0.23392
19:56:18|0.23392
19:56:19|0.23383
19:56:21|0.23372
19:56:21|0.23389
19:56:23|0.23381
19:56:23|0.23365
19:56:25|0.23358
19:56:25|0.23357
19:56:26|0.23374
19:56:27|0.2337
19:56:28|0.2337
19:56:30|0.23356
19:56:31|0.23371
19:56:31|0.23371
19:56:32|0.23371
19:56:34|0.23366
19:56:34|0.23371
19:56:35|0.23366
19:56:36|0.2337
19:56:37|0.23359
19:56:38|0.23359
19:56:39|0.23367
19:56:40|0.23361
19:56:41|0.23361
19:56:42|0.23371
19:56:43|0.2337
19:56:44|0.23369
19:56:46|0.23375
19:56:46|0.23375
19:56:48|0.23381
19:56:49|0.23381
19:56:49|0.2338
19:56:50|0.23381
19:56:51|0.23384
19:56:53|0.23383
19:56:53|0.2339
19:56:54|0.23392
19:56:55|0.23392
19:56:56|0.23416
19:56:57|0.2341
19:56:58|0.23407
19:56:59|0.23413
19:57:01|0.23416
19:57:01|0.23409
19:57:02|0.23374
19:57:03|0.23386
19:57:04|0.23421
19:57:06|0.23414
19:57:06|0.23404
19:57:08|0.23421
19:57:09|0.23413
19:57:11|0.23404
19:57:11|0.23409
19:57:12|0.2341
19:57:13|0.23411
19:57:14|0.23417
19:57:15|0.23417
19:57:16|0.23413
19:57:17|0.23412
19:57:18|0.23412
19:57:19|0.23413
19:57:20|0.23411
19:57:21|0.2341
19:57:22|0.23417
19:57:23|0.23409
19:57:24|0.23413
19:57:26|0.23412
19:57:27|0.23418
19:57:28|0.23418
19:57:29|0.23418
19:57:29|0.23418
19:57:30|0.23405
19:57:31|0.23414
19:57:32|0.23418
19:57:33|0.23405
19:57:34|0.23412
19:57:36|0.23413
19:57:36|0.23413
19:57:37|0.23413
19:57:38|0.23411
19:57:39|0.23413
19:57:40|0.23415
19:57:42|0.2342
19:57:42|0.2342
19:57:43|0.23413
19:57:44|0.2342
19:57:45|0.23418
19:57:46|0.2341
19:57:48|0.2341
19:57:48|0.2341
19:57:49|0.2341
19:57:50|0.23413
19:57:51|0.23413
19:57:53|0.23413
19:57:53|0.23411
19:57:54|0.23418
19:57:55|0.23411
19:57:56|0.23429
19:57:57|0.23424
19:57:58|0.23424
19:57:59|0.23424
19:58:00|0.2343
19:58:02|0.23419
19:58:02|0.2343
19:58:03|0.23425
19:58:05|0.2343
19:58:05|0.2343
19:58:07|0.23427
19:58:08|0.23429
19:58:09|0.23431
19:58:11|0.23426
19:58:12|0.23428
19:58:13|0.23428
19:58:14|0.23442
19:58:15|0.23442
19:58:16|0.23437
19:58:17|0.23441
19:58:18|0.23441
19:58:19|0.23437
19:58:20|0.23437
19:58:21|0.23433
19:58:22|0.23425
19:58:23|0.23425
19:58:24|0.23413
19:58:25|0.23419
19:58:26|0.23417
19:58:27|0.23417
19:58:28|0.23417
19:58:29|0.23418
19:58:30|0.23429
19:58:31|0.23437
19:58:32|0.23437
19:58:33|0.23428
19:58:34|0.23418
19:58:35|0.23422
19:58:36|0.23417
19:58:37|0.23417
19:58:38|0.23406
19:58:39|0.23405
19:58:40|0.23425
19:58:41|0.23425
19:58:42|0.23418
19:58:43|0.23416
19:58:44|0.23416
19:58:45|0.23372
19:58:46|0.23385
19:58:47|0.23391
19:58:48|0.23405
19:58:49|0.23385
19:58:50|0.23391
19:58:51|0.23398
19:58:52|0.23389
19:58:53|0.23372
19:58:54|0.23372
19:58:55|0.23372
19:58:56|0.23351
19:58:57|0.23351
19:58:58|0.23351
19:58:59|0.23355
19:59:00|0.23352
19:59:01|0.23336
19:59:02|0.23323
19:59:03|0.23338
19:59:04|0.23338
19:59:05|0.23323
19:59:06|0.23328
19:59:08|0.23331
19:59:08|0.23331
19:59:10|0.2334
19:59:11|0.23355
19:59:12|0.23345
19:59:13|0.23371
19:59:14|0.23357
19:59:15|0.23359
19:59:16|0.2334
19:59:17|0.2333
19:59:18|0.2335
19:59:19|0.23345
19:59:20|0.23345
19:59:21|0.23357
19:59:23|0.23357
19:59:23|0.23357
19:59:25|0.23372
19:59:25|0.23362
19:59:26|0.23358
19:59:27|0.23358
19:59:28|0.23362
19:59:30|0.23376
19:59:30|0.23378
19:59:32|0.23386
19:59:33|0.23378
19:59:34|0.23377
19:59:35|0.23378
19:59:36|0.23378
19:59:37|0.23377
19:59:38|0.23374
19:59:39|0.23382
19:59:40|0.2338
19:59:41|0.23366
19:59:42|0.23368
19:59:43|0.23364
19:59:44|0.23364
19:59:45|0.23364
19:59:46|0.23357
19:59:47|0.23363
19:59:48|0.23356
19:59:49|0.23359
19:59:50|0.23367
19:59:51|0.23353
19:59:52|0.2335
19:59:53|0.23357
19:59:54|0.23357
19:59:55|0.23352
19:59:56|0.23344
19:59:57|0.23344
19:59:58|0.2335
19:59:59|0.2335
20:00:00|0.2335
20:00:01|0.23354
20:00:02|0.2335
20:00:04|0.23344
20:00:04|0.23344
20:00:05|0.2333
20:00:06|0.23333
20:00:08|0.23327
20:00:08|0.23323
20:00:09|0.23328
20:00:11|0.23282
20:00:12|0.23277
20:00:13|0.23263
20:00:14|0.23271
20:00:15|0.23277
20:00:17|0.2326
20:00:17|0.23266
20:00:19|0.23278
20:00:20|0.2325
20:00:21|0.23253
20:00:22|0.2323
20:00:23|0.23258
20:00:24|0.23255
20:00:25|0.23256
20:00:26|0.23266
20:00:27|0.23266
20:00:27|0.23271
20:00:29|0.23279
20:00:30|0.23286
20:00:31|0.23277
20:00:32|0.23277
20:00:33|0.23279
20:00:34|0.23284
20:00:35|0.23287
20:00:36|0.23291
20:00:37|0.23291
20:00:38|0.23289
20:00:39|0.23289
20:00:39|0.23284
20:00:41|0.23274
20:00:42|0.23283
20:00:43|0.23283
20:00:43|0.23257
20:00:45|0.23254
20:00:46|0.23254
20:00:47|0.23267
20:00:48|0.23267
20:00:49|0.2327
20:00:50|0.23256
20:00:51|0.23228
20:00:52|0.23233
20:00:53|0.23253
20:00:54|0.23245
20:00:55|0.23252
20:00:56|0.23237
20:00:57|0.23223
20:00:57|0.23225
20:00:59|0.23221
20:00:59|0.2327
20:01:00|0.23277
20:01:01|0.23277
20:01:03|0.23278
20:01:03|0.23275
20:01:05|0.23273
20:01:06|0.23277
20:01:07|0.23278
20:01:08|0.23256
20:01:09|0.2327
20:01:10|0.23257
20:01:11|0.23265
20:01:12|0.23265
20:01:13|0.23256
20:01:14|0.23255
20:01:15|0.23249
20:01:16|0.23252
20:01:17|0.23252
20:01:18|0.2324
20:01:19|0.23255
20:01:20|0.23256
20:01:21|0.23256
20:01:22|0.2324
20:01:23|0.23255
20:01:24|0.23266
20:01:25|0.23251
20:01:26|0.23239
20:01:27|0.23255
20:01:28|0.23247
20:01:29|0.23229
20:01:30|0.23238
20:01:31|0.23253
20:01:32|0.23237
20:01:33|0.23255
20:01:34|0.23253
20:01:35|0.23253
20:01:36|0.23248
20:01:37|0.23239
20:01:38|0.23252
20:01:39|0.23243
20:01:40|0.23249
20:01:41|0.2327
20:01:42|0.23267
20:01:43|0.23289
20:01:44|0.23285
20:01:45|0.23259
20:01:46|0.23276
20:01:47|0.23268
20:01:48|0.23281
20:01:49|0.23275
20:01:50|0.23283
20:01:51|0.23241
20:01:52|0.23253
20:01:53|0.23252
20:01:54|0.23245
20:01:55|0.23249
20:01:56|0.23269
20:01:57|0.23269
20:01:58|0.23269
20:01:59|0.23264
20:02:00|0.23279
20:02:01|0.23269
20:02:02|0.23272
20:02:03|0.23275
20:02:04|0.23293
20:02:05|0.23311
20:02:06|0.23284
20:02:07|0.23287
20:02:08|0.23248
20:02:09|0.23259
20:02:10|0.23248
20:02:11|0.23241
20:02:13|0.23239
20:02:14|0.23249
20:02:16|0.23232
20:02:16|0.23229
20:02:17|0.23209
20:02:18|0.23221
20:02:19|0.23206
20:02:20|0.23216
20:02:21|0.23212
20:02:22|0.23171
20:02:23|0.23174
20:02:24|0.23161
20:02:25|0.23161
20:02:26|0.23163
20:02:27|0.23164
20:02:28|0.23182
20:02:29|0.23183
20:02:30|0.23156
20:02:31|0.23153
20:02:32|0.2315
20:02:33|0.23148
20:02:34|0.23163
20:02:35|0.23165
20:02:36|0.23157
20:02:37|0.23139
20:02:38|0.23153
20:02:39|0.23121
20:02:40|0.23132
20:02:41|0.23138
20:02:42|0.23148
20:02:43|0.23142
20:02:44|0.23141
20:02:45|0.23169
20:02:46|0.2315
20:02:47|0.23156
20:02:48|0.23141
20:02:49|0.23152
20:02:50|0.23171
20:02:51|0.23186
20:02:52|0.23184
20:02:53|0.23178
20:02:54|0.23177
20:02:55|0.23177
20:02:56|0.23173
20:02:57|0.23173
20:02:58|0.23185
20:02:59|0.232
20:03:00|0.23201
20:03:01|0.23201
20:03:02|0.2319
20:03:03|0.23216
20:03:04|0.23204
20:03:05|0.23203
20:03:06|0.23204
20:03:07|0.23177
20:03:08|0.23186
20:03:09|0.232
20:03:10|0.23198
20:03:11|0.23204
20:03:12|0.23203
20:03:13|0.23205
20:03:15|0.23193
20:03:15|0.23193
20:03:16|0.232
20:03:18|0.23195
20:03:19|0.23181
20:03:20|0.23183
20:03:21|0.2317
20:03:22|0.23167
20:03:23|0.23179
20:03:24|0.23185
20:03:25|0.2317
20:03:26|0.23179
20:03:27|0.2318
20:03:28|0.23174
20:03:29|0.23174
20:03:30|0.23177
20:03:31|0.23186
20:03:32|0.23177
20:03:33|0.23171
20:03:34|0.23169
20:03:36|0.2315
20:03:36|0.23177
20:03:37|0.23177
20:03:38|0.2315
20:03:39|0.23142
20:03:40|0.2314
20:03:41|0.23143
20:03:42|0.23143
20:03:43|0.23143
20:03:44|0.23143
20:03:45|0.23143
20:03:46|0.2315
20:03:47|0.23136
20:03:48|0.23149
20:03:49|0.23147
20:03:50|0.23148
20:03:51|0.23159
20:03:52|0.23162
20:03:53|0.2314
20:03:54|0.23169
20:03:55|0.2315
20:03:56|0.2315
20:03:57|0.23151
20:03:58|0.23159
20:03:59|0.2316
20:04:00|0.23153
20:04:01|0.23158
20:04:02|0.23163
20:04:03|0.23151
20:04:04|0.23152
20:04:05|0.2316
20:04:07|0.23142
20:04:07|0.23139
20:04:08|0.23058
20:04:09|0.23061
20:04:10|0.23038
20:04:11|0.23019
20:04:12|0.23041
20:04:13|0.23026
20:04:15|0.2303
20:04:15|0.23014
20:04:17|0.23013
20:04:19|0.2302
20:04:19|0.23017
20:04:20|0.23034
20:04:22|0.23022
20:04:23|0.23012
20:04:24|0.23018
20:04:25|0.23035
20:04:26|0.23015
20:04:27|0.23021
20:04:28|0.23032
20:04:29|0.23031
20:04:30|0.23035
20:04:31|0.23028
20:04:32|0.23041
20:04:33|0.23032
20:04:34|0.23033
20:04:35|0.23086
20:04:36|0.2307
20:04:37|0.23067
20:04:38|0.23081
20:04:39|0.23082
20:04:40|0.23056
20:04:41|0.23081
20:04:42|0.23071
20:04:43|0.23052
20:04:44|0.23069
20:04:45|0.23063
20:04:46|0.23067
20:04:47|0.23067
20:04:48|0.23041
20:04:49|0.23041
20:04:50|0.23041
20:04:51|0.23041
20:04:52|0.2303
20:04:53|0.23028
20:04:54|0.23041
20:04:55|0.23041
20:04:56|0.23057
20:04:57|0.23028
20:04:58|0.23046
20:04:59|0.23035
20:05:00|0.23034
20:05:01|0.23062
20:05:02|0.23039
20:05:03|0.23051
20:05:04|0.23061
20:05:05|0.23034
20:05:06|0.23034
20:05:07|0.23069
20:05:08|0.23036
20:05:09|0.23051
20:05:11|0.2304
20:05:11|0.23038
20:05:12|0.23034
20:05:13|0.23033
20:05:14|0.23029
20:05:16|0.23043
20:05:17|0.23032
20:05:18|0.23042
20:05:19|0.2305
20:05:20|0.23043
20:05:21|0.23032
20:05:22|0.23031
20:05:23|0.23042
20:05:24|0.23042
20:05:25|0.23047
20:05:26|0.23046
20:05:27|0.23046
20:05:29|0.2304
20:05:29|0.23047
20:05:30|0.23041
20:05:31|0.23033
20:05:32|0.23031
20:05:33|0.2303
20:05:34|0.2303
20:05:35|0.23018
20:05:36|0.23034
20:05:37|0.23023
20:05:38|0.2303
20:05:39|0.23025
20:05:40|0.23013
20:05:41|0.23029
20:05:42|0.23029
20:05:43|0.23036
20:05:44|0.23011
20:05:45|0.23013
20:05:46|0.23
20:05:47|0.22994
20:05:48|0.22985
20:05:49|0.22962
20:05:50|0.22975
20:05:51|0.2297
20:05:52|0.22975
20:05:53|0.2297
20:05:54|0.22962
20:05:55|0.22981
20:05:56|0.22939
20:05:57|0.22962
20:05:58|0.22936
20:05:59|0.22918
20:06:01|0.22957
20:06:01|0.22955
20:06:02|0.22955
20:06:03|0.22945
20:06:04|0.22939
20:06:05|0.22938
20:06:06|0.2292
20:06:07|0.2293
20:06:08|0.22917
20:06:09|0.22919
20:06:10|0.22928
20:06:11|0.22916
20:06:12|0.22933
20:06:13|0.22923
20:06:15|0.22923
20:06:15|0.2292
20:06:17|0.22916
20:06:18|0.22884
20:06:20|0.22879
20:06:20|0.22859
20:06:21|0.22841
20:06:23|0.2285
20:06:24|0.22855
20:06:25|0.22856
20:06:26|0.22865
20:06:27|0.22823
20:06:27|0.22849
20:06:29|0.22828
20:06:30|0.2284
20:06:31|0.22848
20:06:32|0.22838
20:06:33|0.22854
20:06:34|0.22825
20:06:35|0.22855
20:06:36|0.22865
20:06:37|0.22858
20:06:38|0.22885
20:06:39|0.22897
20:06:40|0.22916
20:06:41|0.22906
20:06:42|0.22894
20:06:43|0.22894
20:06:45|0.22899
20:06:45|0.22885
20:06:46|0.22883
20:06:47|0.22882
20:06:48|0.229
20:06:49|0.22907
20:06:50|0.22916
20:06:51|0.22923
20:06:52|0.22914
20:06:53|0.22961
20:06:54|0.22929
20:06:55|0.22933
20:06:56|0.22928
20:06:58|0.22914
20:06:58|0.2292
20:06:59|0.22917
20:07:00|0.22926
20:07:01|0.22934
20:07:02|0.22933
20:07:03|0.22949
20:07:05|0.2295
20:07:05|0.22944
20:07:06|0.22955
20:07:07|0.22969
20:07:08|0.22969
20:07:09|0.22969
20:07:10|0.22992
20:07:11|0.22979
20:07:12|0.22984
20:07:13|0.22982
20:07:14|0.2299
20:07:16|0.22974
20:07:16|0.22987
20:07:18|0.22972
20:07:19|0.22995
20:07:21|0.22987
20:07:21|0.22987
20:07:22|0.22984
20:07:23|0.22984
20:07:24|0.22973
20:07:26|0.22985
20:07:27|0.22986
20:07:27|0.22971
20:07:29|0.22969
20:07:29|0.22972
20:07:31|0.22972
20:07:32|0.22963
20:07:32|0.22952
20:07:34|0.22971
20:07:34|0.22955
20:07:35|0.22969
20:07:37|0.22971
20:07:38|0.2297
20:07:39|0.22969
20:07:40|0.22952
20:07:41|0.22952
20:07:42|0.22974
20:07:43|0.22963
20:07:44|0.22975
20:07:45|0.22975
20:07:46|0.22966
20:07:47|0.22964
20:07:48|0.22969
20:07:49|0.22969
20:07:51|0.22971
20:07:51|0.22969
20:07:52|0.22984
20:07:53|0.22985
20:07:54|0.2297
20:07:55|0.22985
20:07:56|0.22977
20:07:57|0.22968
20:07:58|0.2297
20:07:59|0.22967
20:08:00|0.22967
20:08:02|0.22982
20:08:02|0.2297
20:08:03|0.2298
20:08:04|0.22966
20:08:05|0.22965
20:08:06|0.22975
20:08:07|0.22966
20:08:08|0.22953
20:08:09|0.22934
20:08:10|0.22932
20:08:11|0.2293
20:08:12|0.22928
20:08:13|0.229
20:08:14|0.22904
20:08:15|0.229
20:08:16|0.22893
20:08:17|0.22911
20:08:18|0.2291
20:08:20|0.22893
20:08:21|0.22887
20:08:22|0.22885
20:08:23|0.22886
20:08:25|0.22915
20:08:25|0.22888
20:08:26|0.2289
20:08:27|0.22904
20:08:28|0.22892
20:08:29|0.22897
20:08:30|0.22897
20:08:32|0.22888
20:08:33|0.22888
20:08:34|0.2289
20:08:35|0.22871
20:08:36|0.22875
20:08:37|0.22882
20:08:38|0.22882
20:08:39|0.22888
20:08:40|0.22925
20:08:41|0.22908
20:08:42|0.22904
20:08:42|0.22895
20:08:43|0.22898
20:08:44|0.22896
20:08:46|0.22893
20:08:47|0.22892
20:08:48|0.22908
20:08:49|0.2291
20:08:50|0.22896
20:08:51|0.22891
20:08:51|0.22891
20:08:53|0.22892
20:08:54|0.22897
20:08:55|0.22915
20:08:56|0.22906
20:08:57|0.22914
20:08:58|0.22915
20:09:00|0.22913
20:09:01|0.22913
20:09:01|0.22907
20:09:02|0.22883
20:09:04|0.22866
20:09:04|0.22868
20:09:05|0.22886
20:09:06|0.22878
20:09:07|0.2289
20:09:09|0.22892
20:09:09|0.22881
20:09:10|0.22898
20:09:12|0.22876
20:09:13|0.22876
20:09:13|0.22878
20:09:15|0.22867
20:09:16|0.2287
20:09:17|0.2289
20:09:18|0.22877
20:09:18|0.22877
20:09:20|0.22898
20:09:22|0.229
20:09:23|0.22899
20:09:24|0.22908
20:09:25|0.22899
20:09:26|0.22901
20:09:27|0.229
20:09:28|0.22893
20:09:29|0.22902
20:09:30|0.229
20:09:31|0.22901
20:09:32|0.229
20:09:33|0.229
20:09:34|0.22893
20:09:36|0.2289
20:09:36|0.2289
20:09:37|0.22911
20:09:38|0.22919
20:09:40|0.22918
20:09:40|0.22905
20:09:41|0.229
20:09:43|0.22902
20:09:43|0.22903
20:09:45|0.229
20:09:46|0.22901
20:09:46|0.22929
20:09:47|0.22929
20:09:48|0.22937
20:09:49|0.22938
20:09:50|0.22937
20:09:51|0.22926
20:09:52|0.22926
20:09:53|0.22939
20:09:54|0.22955
20:09:55|0.22961
20:09:56|0.2295
20:09:57|0.22944
20:09:58|0.2295
20:10:00|0.2295
20:10:00|0.22946
20:10:01|0.22942
20:10:02|0.22942
20:10:03|0.2295
20:10:04|0.2295
20:10:05|0.2295
20:10:06|0.2295
20:10:07|0.2297
20:10:08|0.22979
20:10:09|0.22982
20:10:10|0.22981
20:10:11|0.22969
20:10:13|0.22983
20:10:14|0.22985
20:10:14|0.22984
20:10:16|0.22982
20:10:16|0.2297
20:10:17|0.22979
20:10:18|0.22986
20:10:19|0.23005
20:10:21|0.23
20:10:22|0.23021
20:10:23|0.23009
20:10:25|0.23007
20:10:25|0.23012
20:10:26|0.23003
20:10:27|0.23015
20:10:28|0.23026
20:10:29|0.23006
20:10:31|0.2302
20:10:31|0.23045
20:10:33|0.23046
20:10:33|0.23015
20:10:34|0.23023
20:10:35|0.23016
20:10:37|0.23025
20:10:38|0.23034
20:10:39|0.23028
20:10:39|0.23024
20:10:41|0.23013
20:10:41|0.23016
20:10:43|0.23016
20:10:43|0.23019
20:10:44|0.23011
20:10:46|0.23019
20:10:46|0.23019
20:10:47|0.23016
20:10:48|0.23017
20:10:49|0.23006
20:10:50|0.23008
20:10:51|0.23004
20:10:53|0.23001
20:10:54|0.23001
20:10:54|0.23
20:10:55|0.22984
20:10:56|0.22994
20:10:58|0.22968
20:10:58|0.22968
20:11:00|0.22981
20:11:00|0.22981
20:11:01|0.22981
20:11:02|0.22991
20:11:03|0.22992
20:11:05|0.22999
20:11:05|0.22999
20:11:06|0.23001
20:11:07|0.22992
20:11:08|0.22999
20:11:10|0.22999
20:11:10|0.23001
20:11:12|0.22998
20:11:12|0.22996
20:11:14|0.23007
20:11:14|0.23009
20:11:15|0.23001
20:11:16|0.23056
20:11:17|0.23097
20:11:18|0.23112
20:11:19|0.23097
20:11:20|0.23107
20:11:22|0.23101
20:11:23|0.23096
20:11:24|0.23089
20:11:25|0.23101
20:11:26|0.23111
20:11:27|0.23095
20:11:29|0.23094
20:11:29|0.23088
20:11:30|0.23073
20:11:31|0.23075
20:11:32|0.2308
20:11:33|0.23073
20:11:34|0.23094
20:11:35|0.23094
20:11:37|0.23084
20:11:38|0.23095
20:11:39|0.23092
20:11:40|0.23091
20:11:41|0.23088
20:11:42|0.23089
20:11:43|0.23098
20:11:44|0.23102
20:11:45|0.23096
20:11:46|0.23088
20:11:47|0.23098
20:11:48|0.23071
20:11:49|0.23075
20:11:50|0.23089
20:11:51|0.23093
20:11:52|0.23105
20:11:53|0.23097
20:11:54|0.23103
20:11:55|0.23108
20:11:56|0.23103
20:11:57|0.23091
20:11:58|0.23104
20:11:59|0.2311
20:12:00|0.2311
20:12:01|0.2311
20:12:02|0.23091
20:12:03|0.231
20:12:04|0.23103
20:12:05|0.23105
20:12:06|0.2308
20:12:07|0.23071
20:12:08|0.23071
20:12:09|0.23073
20:12:10|0.23057
20:12:11|0.23048
20:12:12|0.23069
20:12:13|0.23066
20:12:14|0.23066
20:12:15|0.23068
20:12:16|0.23056
20:12:17|0.23057
20:12:18|0.23073
20:12:19|0.23063
20:12:20|0.23129
20:12:21|0.23111
20:12:22|0.23148
20:12:24|0.23164
20:12:25|0.23148
20:12:26|0.23158
20:12:27|0.23158
20:12:28|0.23173
20:12:28|0.23159
20:12:30|0.23186
20:12:30|0.23185
20:12:32|0.23228
20:12:33|0.23186
20:12:34|0.23215
20:12:35|0.23268
20:12:36|0.23233
20:12:37|0.23226
20:12:38|0.23254
20:12:39|0.23248
20:12:40|0.23297
20:12:41|0.23285
20:12:42|0.2329
20:12:43|0.23324
20:12:44|0.23308
20:12:45|0.23299
20:12:46|0.23285
20:12:47|0.23285
20:12:48|0.23283
20:12:49|0.23299
20:12:50|0.23297
20:12:51|0.23291
20:12:52|0.23285
20:12:53|0.23289
20:12:54|0.23295
20:12:55|0.23308
20:12:56|0.23285
20:12:57|0.23289
20:12:58|0.23299
20:12:59|0.23299
20:13:00|0.23299
20:13:01|0.23287
20:13:02|0.23297
20:13:03|0.23301
20:13:04|0.23277
20:13:05|0.23294
20:13:06|0.23316
20:13:07|0.23286
20:13:08|0.23271
20:13:09|0.23271
20:13:10|0.23294
20:13:11|0.2327
20:13:12|0.23271
20:13:13|0.23279
20:13:14|0.2328
20:13:15|0.2327
20:13:16|0.2327
20:13:17|0.23274
20:13:18|0.23273
20:13:19|0.23272
20:13:20|0.23285
20:13:21|0.23284
20:13:22|0.23307
20:13:23|0.23306
20:13:25|0.23309
20:13:25|0.23309
20:13:26|0.23307
20:13:27|0.23298
20:13:28|0.23305
20:13:29|0.23299
20:13:30|0.23306
20:13:31|0.23304
20:13:32|0.23316
20:13:33|0.23313
20:13:34|0.23315
20:13:35|0.23309
20:13:36|0.23286
20:13:37|0.23294
20:13:39|0.23286
20:13:39|0.23284
20:13:40|0.23302
20:13:41|0.23273
20:13:43|0.23314
20:13:43|0.23322
20:13:45|0.2337
20:13:46|0.23371
20:13:47|0.23363
20:13:48|0.23427
20:13:48|0.23432
20:13:50|0.23423
20:13:51|0.23435
20:13:52|0.23426
20:13:52|0.23434
20:13:54|0.23427
20:13:55|0.23494
20:13:56|0.23528
20:13:56|0.2346
20:13:57|0.23535
20:13:59|0.23485
20:13:59|0.2349
20:14:01|0.23513
20:14:02|0.23521
20:14:03|0.23535
20:14:04|0.23503
20:14:04|0.23516
20:14:06|0.23441
20:14:07|0.23454
20:14:07|0.23437
20:14:09|0.23446
20:14:09|0.23433
20:14:11|0.2342
20:14:12|0.23411
20:14:13|0.23409
20:14:13|0.23418
20:14:15|0.23362
20:14:15|0.23368
20:14:17|0.23356
20:14:17|0.23368
20:14:19|0.23401
20:14:19|0.23405
20:14:20|0.23412
20:14:22|0.23392
20:14:22|0.23444
20:14:23|0.23467
20:14:25|0.23483
20:14:26|0.2348
20:14:27|0.23487
20:14:29|0.23501
20:14:30|0.23486
20:14:31|0.23484
20:14:32|0.23488
20:14:33|0.23505
20:14:34|0.235
20:14:35|0.23511
20:14:36|0.23495
20:14:37|0.23491
20:14:38|0.23457
20:14:39|0.23472
20:14:40|0.23471
20:14:42|0.23484
20:14:42|0.235
20:14:43|0.23503
20:14:44|0.23498
20:14:45|0.23481
20:14:46|0.23463
20:14:47|0.23473
20:14:48|0.23474
20:14:49|0.23464
20:14:50|0.23468
20:14:51|0.23491
20:14:52|0.23475
20:14:53|0.23457
20:14:54|0.23459
20:14:55|0.23463
20:14:56|0.23464
20:14:57|0.23451
20:14:58|0.23462
20:14:59|0.23457
20:15:01|0.23467
20:15:01|0.23496
20:15:02|0.23532
20:15:04|0.23543
20:15:05|0.23555
20:15:06|0.2355
20:15:07|0.23555
20:15:08|0.23568
20:15:09|0.23567
20:15:10|0.23538
20:15:11|0.23521
20:15:12|0.2353
20:15:13|0.23531
20:15:14|0.23557
20:15:16|0.23585
20:15:16|0.23562
20:15:18|0.23586
20:15:18|0.23614
20:15:19|0.23619
20:15:20|0.23634
20:15:21|0.23631
20:15:22|0.23629
20:15:23|0.23633
20:15:24|0.23646
20:15:26|0.23665
20:15:27|0.23664
20:15:29|0.2364
20:15:30|0.23584
20:15:31|0.23545
20:15:32|0.23693
20:15:33|0.23676
20:15:34|0.23664
20:15:35|0.23648
20:15:36|0.23662
20:15:37|0.23673
20:15:38|0.23666
20:15:39|0.23662
20:15:40|0.23674
20:15:41|0.237
20:15:42|0.23715
20:15:43|0.23689
20:15:44|0.23678
20:15:45|0.23662
20:15:46|0.23667
20:15:47|0.23707
20:15:48|0.23735
20:15:49|0.23715
20:15:50|0.23728
20:15:52|0.23715
20:15:52|0.23739
20:15:53|0.23736
20:15:54|0.23696
20:15:55|0.23675
20:15:56|0.2366
20:15:57|0.2368
20:15:58|0.23657
20:15:59|0.23681
20:16:00|0.23702
20:16:01|0.23719
20:16:03|0.23732
20:16:03|0.23702
20:16:04|0.2373
20:16:05|0.23735
20:16:07|0.23694
20:16:07|0.23708
20:16:08|0.23739
20:16:09|0.23721
20:16:10|0.23707
20:16:11|0.23729
20:16:12|0.23764
20:16:14|0.23746
20:16:15|0.23736
20:16:15|0.23748
20:16:16|0.23748
20:16:17|0.23732
20:16:19|0.23746
20:16:19|0.23722
20:16:21|0.23716
20:16:22|0.23733
20:16:23|0.23737
20:16:24|0.23725
20:16:25|0.23704
20:16:26|0.23718
20:16:26|0.23701
20:16:28|0.23713
20:16:29|0.237
20:16:30|0.23744
20:16:31|0.2375
20:16:33|0.23734
20:16:33|0.23733
20:16:34|0.23742
20:16:35|0.23732
20:16:37|0.23724
20:16:38|0.23717
20:16:38|0.23735
20:16:40|0.23731
20:16:41|0.2374
20:16:41|0.2374
20:16:43|0.23743
20:16:43|0.23722
20:16:44|0.23733
20:16:46|0.23723
20:16:47|0.23724
20:16:48|0.2371
20:16:49|0.23715
20:16:49|0.23713
20:16:51|0.2372
20:16:52|0.23711
20:16:53|0.23707
20:16:54|0.23684
20:16:55|0.23678
20:16:56|0.2362
20:16:56|0.23637
20:16:58|0.23611
20:16:59|0.23646
20:17:00|0.23635
20:17:01|0.23616
20:17:02|0.23561
20:17:03|0.23608
20:17:04|0.23605
20:17:05|0.23603
20:17:05|0.23602
20:17:06|0.2359
20:17:08|0.23608
20:17:08|0.23598
20:17:10|0.23598
20:17:11|0.23633
20:17:12|0.23622
20:17:13|0.23627
20:17:13|0.23624
20:17:14|0.23579
20:17:15|0.23586
20:17:17|0.23587
20:17:18|0.23607
20:17:19|0.23624
20:17:19|0.2363
20:17:21|0.23623
20:17:22|0.23626
20:17:23|0.23632
20:17:23|0.23611
20:17:24|0.2363
20:17:26|0.23624
20:17:26|0.23642
20:17:28|0.23647
20:17:29|0.23654
20:17:30|0.23664
20:17:32|0.23654
20:17:32|0.23654
20:17:33|0.23654
20:17:34|0.23668
20:17:35|0.23674
20:17:36|0.237
20:17:37|0.23691
20:17:38|0.23692
20:17:39|0.23674
20:17:40|0.23673
20:17:41|0.23661
20:17:42|0.23683
20:17:43|0.23675
20:17:44|0.23674
20:17:45|0.23692
20:17:46|0.23684
20:17:47|0.23662
20:17:48|0.23686
20:17:49|0.23686
20:17:50|0.23693
20:17:51|0.23691
20:17:52|0.23691
20:17:53|0.2369
20:17:54|0.23698
20:17:55|0.23687
20:17:56|0.23691
20:17:57|0.2369
20:17:58|0.23687
20:17:59|0.23671
20:18:00|0.23666
20:18:01|0.23666
20:18:02|0.23666
20:18:03|0.23666
20:18:04|0.23688
20:18:05|0.23675
20:18:06|0.23681
20:18:07|0.23669
20:18:08|0.2368
20:18:09|0.23687
20:18:10|0.237
20:18:11|0.2369
20:18:12|0.237
20:18:13|0.237
20:18:14|0.23696
20:18:15|0.23696
20:18:16|0.23696
20:18:17|0.23699
20:18:18|0.23695
20:18:19|0.23664
20:18:20|0.23627
20:18:21|0.23616
20:18:22|0.236
20:18:23|0.23593
20:18:24|0.23612
20:18:25|0.23617
20:18:26|0.23616
20:18:27|0.23594
20:18:29|0.23593
20:18:29|0.23633
20:18:31|0.23616
20:18:31|0.23609
20:18:33|0.23609
20:18:34|0.23619
20:18:36|0.23586
20:18:36|0.23576
20:18:37|0.23591
20:18:38|0.23614
20:18:39|0.23587
20:18:41|0.23591
20:18:41|0.23595
20:18:43|0.2356
20:18:44|0.2356
20:18:44|0.23572
20:18:46|0.23572
20:18:47|0.2356
20:18:47|0.23585
20:18:48|0.23556
20:18:49|0.23566
20:18:50|0.2357
20:18:51|0.23567
20:18:52|0.23567
20:18:53|0.23574
20:18:55|0.23574
20:18:55|0.23574
20:18:57|0.23595
20:18:57|0.23595
20:18:58|0.23562
20:18:59|0.23583
20:19:00|0.23585
20:19:01|0.23583
20:19:03|0.23583
20:19:03|0.23514
20:19:05|0.23542
20:19:06|0.23515
20:19:06|0.23519
20:19:08|0.23533
20:19:09|0.23514
20:19:09|0.23521
20:19:11|0.23505
20:19:11|0.23509
20:19:13|0.23477
20:19:13|0.23491
20:19:15|0.23509
20:19:15|0.23524
20:19:16|0.23524
20:19:17|0.23486
20:19:19|0.23511
20:19:19|0.23504
20:19:21|0.23477
20:19:22|0.23469
20:19:23|0.23474
20:19:24|0.23473
20:19:24|0.23472
20:19:26|0.23471
20:19:27|0.23465
20:19:28|0.23465
20:19:29|0.23465
20:19:30|0.23459
20:19:32|0.23455
20:19:32|0.23445
20:19:33|0.23464
20:19:34|0.23464
20:19:35|0.23468
20:19:37|0.2347
20:19:37|0.23454
20:19:38|0.23446
20:19:39|0.23454
20:19:40|0.23455
20:19:41|0.23445
20:19:42|0.2345
20:19:43|0.23429
20:19:44|0.23403
20:19:45|0.23403
20:19:46|0.23422
20:19:47|0.23405
20:19:48|0.23403
20:19:49|0.23404
20:19:50|0.23414
20:19:51|0.23424
20:19:52|0.23407
20:19:53|0.23425
20:19:54|0.23388
20:19:56|0.2342
20:19:56|0.23415
20:19:58|0.23392
20:19:58|0.23405
20:19:59|0.23394
20:20:00|0.23419
20:20:01|0.23414
20:20:03|0.23399
20:20:03|0.23413
20:20:04|0.23391
20:20:05|0.23404
20:20:06|0.23399
20:20:07|0.23395
20:20:08|0.23405
20:20:10|0.23403
20:20:10|0.23408
20:20:11|0.23408
20:20:12|0.2342
20:20:13|0.2342
20:20:14|0.23426
20:20:15|0.23426
20:20:16|0.23436
20:20:17|0.23446
20:20:18|0.23444
20:20:19|0.23455
20:20:20|0.23445
20:20:21|0.23465
20:20:22|0.23466
20:20:23|0.23464
20:20:24|0.23447
20:20:26|0.23455
20:20:26|0.23448
20:20:28|0.23448
20:20:29|0.23448
20:20:29|0.23465
20:20:31|0.23465
20:20:33|0.23465
20:20:33|0.23465
20:20:35|0.23451
20:20:35|0.23454
20:20:37|0.23459
20:20:37|0.23464
20:20:38|0.23464
20:20:39|0.23464
20:20:40|0.23464
20:20:42|0.23461
20:20:42|0.23461
20:20:44|0.23481
20:20:44|0.23475
20:20:45|0.23522
20:20:46|0.2352
20:20:48|0.23519
20:20:49|0.2352
20:20:50|0.2351
20:20:51|0.23503
20:20:52|0.23517
20:20:53|0.2352
20:20:54|0.2352
20:20:55|0.2352
20:20:56|0.23512
20:20:57|0.23512
20:20:57|0.23512
20:20:59|0.23523
20:21:00|0.23524
20:21:01|0.23527
20:21:02|0.23508
20:21:03|0.23507
20:21:04|0.23504
20:21:05|0.23504
20:21:06|0.235
20:21:07|0.23499
20:21:08|0.23503
20:21:09|0.23502
20:21:10|0.23502
20:21:11|0.23502
20:21:12|0.23508
20:21:14|0.23508
20:21:14|0.23508
20:21:15|0.23518
20:21:16|0.2352
20:21:17|0.23517
20:21:18|0.2351
20:21:19|0.2351
20:21:20|0.2351
20:21:21|0.23515
20:21:22|0.23525
20:21:23|0.23528
20:21:24|0.23531
20:21:25|0.23526
20:21:26|0.23536
20:21:27|0.23535
20:21:28|0.23535
20:21:29|0.23554
20:21:31|0.23554
20:21:32|0.23554
20:21:33|0.23551
20:21:33|0.23559
20:21:35|0.23558
20:21:36|0.23551
20:21:37|0.23571
20:21:38|0.23618
20:21:39|0.23634
20:21:41|0.2366
20:21:41|0.23634
20:21:43|0.2364
20:21:44|0.23662
20:21:44|0.23664
20:21:46|0.2367
20:21:47|0.23646
20:21:48|0.23666
20:21:49|0.23661
20:21:50|0.23689
20:21:51|0.23684
20:21:52|0.23675
20:21:53|0.23657
20:21:54|0.23683
20:21:55|0.23676
20:21:56|0.23671
20:21:57|0.23641
20:21:58|0.23657
20:21:59|0.23661
20:22:00|0.23637
20:22:01|0.23652
20:22:02|0.23632
20:22:03|0.23641
20:22:04|0.2366
20:22:05|0.23674
20:22:06|0.23687
20:22:07|0.23664
20:22:08|0.23675
20:22:09|0.23688
20:22:11|0.2369
20:22:11|0.23699
20:22:12|0.23699
20:22:13|0.23697
20:22:14|0.23698
20:22:15|0.23698
20:22:16|0.23687
20:22:17|0.23694
20:22:18|0.23686
20:22:19|0.23651
20:22:20|0.23674
20:22:21|0.23683
20:22:22|0.23683
20:22:23|0.23683
20:22:24|0.23683
20:22:25|0.23693
20:22:26|0.23693
20:22:27|0.23675
20:22:28|0.23666
20:22:29|0.23683
20:22:30|0.23683
20:22:31|0.23677
20:22:33|0.23674
20:22:34|0.23647
20:22:35|0.23647
20:22:36|0.2364
20:22:37|0.23628
20:22:38|0.23628
20:22:39|0.23628
20:22:40|0.23637
20:22:41|0.2365
20:22:42|0.23651
20:22:43|0.23669
20:22:45|0.23671
20:22:45|0.23662
20:22:46|0.23654
20:22:47|0.23659
20:22:48|0.23659
20:22:49|0.23664
20:22:50|0.23667
20:22:51|0.23676
20:22:52|0.23682
20:22:53|0.23671
20:22:54|0.23676
20:22:55|0.23667
20:22:56|0.23654
20:22:57|0.23676
20:22:58|0.23666
20:22:59|0.23667
20:23:00|0.23667
20:23:01|0.23668
20:23:02|0.23672
20:23:03|0.23672
20:23:04|0.23675
20:23:05|0.23675
20:23:07|0.23668
20:23:07|0.23684
20:23:08|0.23675
20:23:09|0.23667
20:23:10|0.23566
20:23:11|0.23564
20:23:12|0.23569
20:23:13|0.23576
20:23:14|0.23562
20:23:15|0.23577
20:23:16|0.23557
20:23:17|0.23561
20:23:18|0.23515
20:23:19|0.23572
20:23:20|0.23618
20:23:21|0.23608
20:23:22|0.23617
20:23:23|0.23598
20:23:24|0.23583
20:23:25|0.23608
20:23:26|0.23588
20:23:27|0.23589
20:23:28|0.23589
20:23:29|0.23587
20:23:30|0.23616
20:23:31|0.23603
20:23:33|0.23603
20:23:34|0.23615
20:23:34|0.23615
20:23:36|0.23619
20:23:38|0.23597
20:23:38|0.23597
20:23:40|0.23628
20:23:41|0.23628
20:23:42|0.23628
20:23:43|0.2363
20:23:44|0.23606
20:23:45|0.23627
20:23:46|0.23628
20:23:47|0.23608
20:23:48|0.23622
20:23:49|0.23611
20:23:50|0.23611
20:23:51|0.23614
20:23:52|0.23614
20:23:53|0.23614
20:23:54|0.23614
20:23:55|0.2362
20:23:56|0.23627
20:23:57|0.23615
20:23:58|0.23611
20:23:59|0.236
20:24:00|0.23597
20:24:01|0.23624
20:24:02|0.23628
20:24:03|0.23624
20:24:04|0.23624
20:24:05|0.2362
20:24:06|0.23617
20:24:07|0.23617
20:24:08|0.23617
20:24:09|0.23617
20:24:10|0.23617
20:24:11|0.23615
20:24:12|0.23605
20:24:13|0.23569
20:24:14|0.23572
20:24:15|0.23538
20:24:16|0.23538
20:24:17|0.23556
20:24:18|0.2356
20:24:19|0.23626
20:24:20|0.23635
20:24:21|0.23641
20:24:22|0.23643
20:24:23|0.23641
20:24:24|0.23665
20:24:25|0.2366
20:24:26|0.2366
20:24:27|0.23641
20:24:28|0.23637
20:24:29|0.23642
20:24:30|0.2366
20:24:31|0.23648
20:24:32|0.2368
20:24:33|0.23657
20:24:34|0.23657
20:24:36|0.2367
20:24:37|0.23681
20:24:38|0.23699
20:24:39|0.23698
20:24:40|0.2369
20:24:41|0.23682
20:24:42|0.23705
20:24:43|0.237
20:24:44|0.23698
20:24:45|0.23699
20:24:47|0.23702
20:24:48|0.23695
20:24:48|0.23738
20:24:49|0.23752
20:24:50|0.23735
20:24:51|0.2375
20:24:52|0.23737
20:24:53|0.23769
20:24:54|0.23763
20:24:56|0.23757
20:24:56|0.23763
20:24:57|0.23771
20:24:59|0.23769
20:25:00|0.23765
20:25:01|0.23758
20:25:02|0.23758
20:25:03|0.23762
20:25:04|0.23764
20:25:05|0.23765
20:25:06|0.23806
20:25:07|0.23812
20:25:08|0.23795
20:25:09|0.23793
20:25:10|0.23788
20:25:11|0.23792
20:25:12|0.23777
20:25:13|0.23795
20:25:14|0.23779
20:25:15|0.23757
20:25:16|0.23755
20:25:17|0.23768
20:25:18|0.23756
20:25:19|0.23769
20:25:20|0.23772
20:25:21|0.23756
20:25:22|0.23781
20:25:23|0.23773
20:25:24|0.23761
20:25:25|0.23766
20:25:26|0.23782
20:25:27|0.23793
20:25:28|0.23801
20:25:29|0.23789
20:25:30|0.23808
20:25:31|0.238
20:25:32|0.23775
20:25:33|0.23771
20:25:34|0.23793
20:25:35|0.23794
20:25:36|0.23808
20:25:37|0.2381
20:25:39|0.23829
20:25:40|0.23835
20:25:41|0.2385
20:25:42|0.2385
20:25:43|0.23845
20:25:44|0.23837
20:25:45|0.23817
20:25:46|0.23822
20:25:47|0.23816
20:25:48|0.23808
20:25:49|0.23786
20:25:50|0.23803
20:25:51|0.23783
20:25:52|0.23785
20:25:53|0.23794
20:25:54|0.23784
20:25:55|0.23775
20:25:56|0.23778
20:25:57|0.23789
20:25:58|0.23839
20:25:59|0.23839
20:26:00|0.23814
20:26:01|0.23826
20:26:02|0.23826
20:26:03|0.23821
20:26:04|0.23804
20:26:05|0.23812
20:26:06|0.23799
20:26:07|0.23782
20:26:08|0.23774
20:26:09|0.23759
20:26:11|0.23776
20:26:11|0.23772
20:26:12|0.2375
20:26:13|0.23746
20:26:14|0.2374
20:26:15|0.23732
20:26:16|0.23735
20:26:17|0.23722
20:26:18|0.23704
20:26:19|0.23719
20:26:20|0.23688
20:26:21|0.23688
20:26:22|0.237
20:26:23|0.23665
20:26:24|0.23656
20:26:25|0.23665
20:26:26|0.23662
20:26:27|0.23676
20:26:28|0.23635
20:26:29|0.23671
20:26:30|0.23673
20:26:31|0.23692
20:26:32|0.23672
20:26:33|0.23672
20:26:34|0.2369
20:26:35|0.237
20:26:37|0.23707
20:26:38|0.23741
20:26:39|0.23738
20:26:40|0.2376
20:26:42|0.23762
20:26:42|0.23766
20:26:43|0.23764
20:26:44|0.23765
20:26:45|0.23785
20:26:46|0.2378
20:26:47|0.2378
20:26:48|0.23793
20:26:49|0.23778
20:26:51|0.23773
20:26:51|0.23767
20:26:52|0.2376
20:26:53|0.2376
20:26:54|0.23771
20:26:55|0.23778
20:26:56|0.23773
20:26:57|0.23773
20:26:58|0.23766
20:26:59|0.23766
20:27:00|0.23769
20:27:01|0.23766
20:27:03|0.23776
20:27:03|0.2378
20:27:04|0.23785
20:27:05|0.2378
20:27:06|0.2378
20:27:07|0.23788
20:27:08|0.23783
20:27:09|0.23772
20:27:10|0.23781
20:27:11|0.23781
20:27:12|0.23781
20:27:13|0.23782
20:27:14|0.23782
20:27:15|0.23781
20:27:16|0.23798
20:27:17|0.23799
20:27:18|0.23787
20:27:19|0.23804
20:27:20|0.23803
20:27:21|0.23822
20:27:22|0.23811
20:27:24|0.23824
20:27:25|0.23847
20:27:25|0.23849
20:27:26|0.23863
20:27:27|0.23858
20:27:29|0.23866
20:27:30|0.23866
20:27:31|0.23888
20:27:31|0.23886
20:27:33|0.23891
20:27:34|0.23888
20:27:35|0.23883
20:27:35|0.23876
20:27:36|0.23882
20:27:38|0.23881
20:27:40|0.23874
20:27:40|0.23879
20:27:41|0.23874
20:27:42|0.23881
20:27:43|0.23881
20:27:44|0.23867
20:27:45|0.23875
20:27:46|0.23867
20:27:47|0.23863
20:27:48|0.23877
20:27:49|0.23889
20:27:50|0.23889
20:27:51|0.2389
20:27:52|0.23874
20:27:53|0.23873
20:27:54|0.23881
20:27:55|0.23869
20:27:57|0.23871
20:27:57|0.23871
20:27:58|0.2387
20:27:59|0.23877
20:28:00|0.23886
20:28:01|0.23886
20:28:03|0.23884
20:28:03|0.23913
20:28:04|0.23903
20:28:05|0.23899
20:28:06|0.23909
20:28:08|0.23907
20:28:08|0.23921
20:28:09|0.23921
20:28:10|0.23901
20:28:11|0.23944
20:28:12|0.23942
20:28:13|0.2393
20:28:15|0.23941
20:28:15|0.23913
20:28:16|0.2389
20:28:17|0.2391
20:28:18|0.23899
20:28:19|0.23907
20:28:20|0.2391
20:28:21|0.23911
20:28:23|0.23913
20:28:23|0.239
20:28:24|0.23905
20:28:25|0.23869
20:28:27|0.23863
20:28:27|0.23872
20:28:29|0.23827
20:28:29|0.2384
20:28:30|0.23837
20:28:31|0.23839
20:28:32|0.23838
20:28:33|0.23838
20:28:35|0.2383
20:28:36|0.2383
20:28:36|0.23846
20:28:37|0.23843
20:28:39|0.23832
20:28:40|0.2385
20:28:42|0.23858
20:28:43|0.2387
20:28:43|0.23876
20:28:45|0.23877
20:28:46|0.23885
20:28:47|0.23873
20:28:48|0.23873
20:28:49|0.23884
20:28:50|0.23899
20:28:51|0.23925
20:28:52|0.23911
20:28:53|0.23935
20:28:54|0.23915
20:28:55|0.23911
20:28:56|0.23936
20:28:57|0.23901
20:28:58|0.23899
20:28:59|0.23915
20:29:00|0.23892
20:29:01|0.23905
20:29:02|0.23904
20:29:03|0.23904
20:29:04|0.23925
20:29:05|0.23936
20:29:06|0.23917
20:29:07|0.2392
20:29:08|0.23915
20:29:09|0.23919
20:29:10|0.23872
20:29:11|0.23859
20:29:12|0.23874
20:29:13|0.23885
20:29:14|0.23853
20:29:15|0.23842
20:29:16|0.23852
20:29:17|0.23869
20:29:18|0.23867
20:29:19|0.23865
20:29:20|0.23866
20:29:21|0.23869
20:29:22|0.23869
20:29:23|0.23878
20:29:24|0.23878
20:29:25|0.23869
20:29:26|0.2387
20:29:27|0.23868
20:29:28|0.23873
20:29:29|0.23875
20:29:30|0.23877
20:29:31|0.23877
20:29:32|0.23894
20:29:33|0.23891
20:29:34|0.23899
20:29:35|0.23892
20:29:36|0.23897
20:29:37|0.2388
20:29:38|0.23875
20:29:40|0.23878
20:29:41|0.23883
20:29:42|0.23886
20:29:44|0.23867
20:29:44|0.23865
20:29:45|0.23866
20:29:47|0.23857
20:29:48|0.2387
20:29:48|0.23876
20:29:50|0.23869
20:29:51|0.23869
20:29:52|0.23853
20:29:53|0.23854
20:29:54|0.23844
20:29:55|0.23842
20:29:56|0.2386
20:29:57|0.23886
20:29:58|0.23886
20:29:59|0.23862
20:30:00|0.23862
20:30:01|0.23887
20:30:02|0.23896
20:30:03|0.23889
20:30:04|0.23896
20:30:05|0.23911
20:30:06|0.23924
20:30:07|0.23925
20:30:08|0.2391
20:30:09|0.23924
20:30:11|0.23911
20:30:12|0.23893
20:30:12|0.23913
20:30:13|0.23909
20:30:14|0.23939
20:30:15|0.23942
20:30:16|0.23943
20:30:17|0.23948
20:30:18|0.23948
20:30:19|0.23951
20:30:20|0.23953
20:30:21|0.23953
20:30:22|0.23945
20:30:23|0.23952
20:30:24|0.23946
20:30:25|0.23946
20:30:26|0.2396
20:30:28|0.2396
20:30:29|0.23964
20:30:29|0.23964
20:30:30|0.23963
20:30:32|0.23966
20:30:33|0.23967
20:30:33|0.23968
20:30:35|0.23962
20:30:36|0.23966
20:30:37|0.23962
20:30:38|0.23949
20:30:38|0.23949
20:30:39|0.23957
20:30:41|0.23961
20:30:43|0.2396
20:30:44|0.23961
20:30:45|0.23961
20:30:45|0.23974
20:30:47|0.23967
20:30:48|0.23979
20:30:48|0.23975
20:30:49|0.23965
20:30:50|0.23973
20:30:52|0.23982
20:30:53|0.23981
20:30:53|0.23999
20:30:55|0.23997
20:30:56|0.23962
20:30:56|0.23983
20:30:57|0.2398
20:30:59|0.23963
20:30:59|0.23989
20:31:00|0.23997
20:31:01|0.23993
20:31:02|0.23979
20:31:04|0.23971
20:31:05|0.23993
20:31:05|0.23985
20:31:07|0.23983
20:31:08|0.24
20:31:09|0.23994
20:31:10|0.23994
20:31:10|0.23993
20:31:12|0.23993
20:31:12|0.23993
20:31:13|0.23995
20:31:15|0.23992
20:31:16|0.23984
20:31:16|0.23994
20:31:17|0.23993
20:31:19|0.23988
20:31:19|0.23988
20:31:21|0.23988
20:31:21|0.23997
20:31:23|0.23983
20:31:23|0.23983
20:31:24|0.23984
20:31:26|0.23979
20:31:27|0.23986
20:31:27|0.23986
20:31:28|0.23988
20:31:30|0.23988
20:31:31|0.2399
20:31:31|0.23975
20:31:33|0.23984
20:31:33|0.23984
20:31:35|0.23984
20:31:36|0.23976
20:31:37|0.23974
20:31:38|0.23969
20:31:38|0.23971
20:31:39|0.23972
20:31:40|0.23966
20:31:42|0.23959
20:31:43|0.23965
20:31:45|0.23962
20:31:45|0.23936
20:31:47|0.23932
20:31:48|0.23915
20:31:49|0.23926
20:31:50|0.23901
20:31:50|0.23903
20:31:52|0.2391
20:31:53|0.23918
20:31:53|0.2391
20:31:55|0.23909
20:31:56|0.23901
20:31:57|0.23902
20:31:58|0.23897
20:31:59|0.23895
20:32:00|0.23894
20:32:01|0.23876
20:32:02|0.23884
20:32:03|0.2388
20:32:04|0.23861
20:32:05|0.23888
20:32:07|0.2389
20:32:07|0.23868
20:32:08|0.23887
20:32:09|0.23909
20:32:11|0.23936
20:32:11|0.23924
20:32:12|0.23952
20:32:14|0.23963
20:32:15|0.23963
20:32:15|0.23961
20:32:16|0.23939
20:32:17|0.23959
20:32:19|0.23965
20:32:19|0.2397
20:32:21|0.23952
20:32:21|0.23957
20:32:22|0.23937
20:32:23|0.23891
20:32:25|0.239
20:32:25|0.2392
20:32:27|0.23918
20:32:27|0.23914
20:32:28|0.23914
20:32:29|0.23901
20:32:30|0.23928
20:32:31|0.23931
20:32:32|0.2394
20:32:33|0.23891
20:32:34|0.239
20:32:35|0.23881
20:32:36|0.23897
20:32:37|0.23898
20:32:38|0.23916
20:32:39|0.2391
20:32:40|0.23912
20:32:41|0.23918
20:32:43|0.23913
20:32:43|0.23891
20:32:45|0.2397
20:32:47|0.23978
20:32:47|0.23977
20:32:48|0.23979
20:32:49|0.24
20:32:50|0.23982
20:32:51|0.23992
20:32:52|0.23999
20:32:53|0.23971
20:32:54|0.2398
20:32:55|0.2399
20:32:56|0.24
20:32:57|0.24
20:32:58|0.24002
20:32:59|0.24
20:33:00|0.24004
20:33:01|0.24014
20:33:02|0.24025
20:33:04|0.24021
20:33:05|0.24026
20:33:05|0.24021
20:33:06|0.24027
20:33:07|0.24031
20:33:08|0.24039
20:33:09|0.24045
20:33:10|0.24053
20:33:12|0.24052
20:33:12|0.24053
20:33:13|0.24037
20:33:15|0.2406
20:33:15|0.24052
20:33:16|0.24051
20:33:17|0.24058
20:33:18|0.24062
20:33:20|0.24053
20:33:20|0.2406
20:33:21|0.24055
20:33:23|0.2406
20:33:23|0.24038
20:33:24|0.24062
20:33:25|0.24054
20:33:26|0.24048
20:33:27|0.24046
20:33:29|0.24021
20:33:30|0.23972
20:33:30|0.24002
20:33:32|0.23989
20:33:32|0.23992
20:33:33|0.23991
20:33:35|0.23993
20:33:35|0.23993
20:33:37|0.24018
20:33:37|0.24002
20:33:39|0.23991
20:33:39|0.23995
20:33:41|0.24007
20:33:42|0.24017
20:33:43|0.24028
20:33:44|0.2402
20:33:45|0.2402
20:33:46|0.24037
20:33:47|0.24031
20:33:49|0.24028
20:33:49|0.2403
20:33:50|0.24029
20:33:51|0.2405
20:33:52|0.2405
20:33:53|0.24028
20:33:54|0.24021
20:33:55|0.24015
20:33:56|0.24023
20:33:57|0.24025
20:33:58|0.24025
20:33:59|0.24019
20:34:00|0.24015
20:34:02|0.24007
20:34:02|0.24021
20:34:04|0.24016
20:34:05|0.24016
20:34:06|0.2403
20:34:07|0.24026
20:34:08|0.24033
20:34:09|0.24034
20:34:10|0.2404
20:34:11|0.2404
20:34:12|0.2404
20:34:13|0.24042
20:34:14|0.2404
20:34:15|0.24025
20:34:15|0.24021
20:34:17|0.24019
20:34:18|0.24017
20:34:18|0.24003
20:34:19|0.24015
20:34:21|0.24011
20:34:21|0.2402
20:34:23|0.24018
20:34:24|0.24003
20:34:25|0.24
20:34:26|0.24001
20:34:27|0.24006
20:34:28|0.2401
20:34:29|0.24002
20:34:30|0.24002
20:34:31|0.2401
20:34:32|0.23994
20:34:33|0.23993
20:34:34|0.23993
20:34:35|0.2398
20:34:36|0.2398
20:34:37|0.23978
20:34:38|0.23974
20:34:39|0.23892
20:34:40|0.23913
20:34:41|0.23903
20:34:42|0.23911
20:34:43|0.23908
20:34:43|0.2391
20:34:45|0.23888
20:34:46|0.23879
20:34:48|0.23885
20:34:49|0.23878
20:34:50|0.23879
20:34:51|0.23869
20:34:52|0.23879
20:34:53|0.23873
20:34:54|0.23883
20:34:55|0.23874
20:34:56|0.23867
20:34:57|0.23859
20:34:58|0.23866
20:34:59|0.23859
20:35:00|0.23846
20:35:01|0.23829
20:35:02|0.23812
20:35:03|0.23776
20:35:05|0.23729
20:35:05|0.23766
20:35:06|0.2376
20:35:07|0.23683
20:35:09|0.23734
20:35:10|0.23732
20:35:10|0.23712
20:35:11|0.23711
20:35:12|0.2371
20:35:14|0.23686
20:35:14|0.2374
20:35:16|0.23705
20:35:17|0.23746
20:35:18|0.23731
20:35:18|0.23762
20:35:20|0.23756
20:35:20|0.23705
20:35:21|0.23684
20:35:23|0.23658
20:35:24|0.23675
20:35:25|0.23664
20:35:26|0.23681
20:35:27|0.23677
20:35:28|0.23675
20:35:28|0.23687
20:35:30|0.23682
20:35:30|0.23677
20:35:32|0.23698
20:35:33|0.23672
20:35:33|0.23707
20:35:34|0.23694
20:35:36|0.2368
20:35:36|0.23651
20:35:38|0.23601
20:35:39|0.23573
20:35:39|0.23534
20:35:40|0.23525
20:35:41|0.23522
20:35:43|0.23528
20:35:43|0.23541
20:35:45|0.23528
20:35:46|0.23575
20:35:47|0.2365
20:35:48|0.23665
20:35:50|0.23654
20:35:51|0.23632
20:35:52|0.23653
20:35:52|0.23646
20:35:54|0.23625
20:35:54|0.23621
20:35:55|0.23606
20:35:57|0.23607
20:35:57|0.23623
20:35:59|0.23606
20:36:00|0.23611
20:36:01|0.23598
20:36:01|0.23624
20:36:03|0.23624
20:36:03|0.23626
20:36:05|0.23624
20:36:06|0.23622
20:36:07|0.23606
20:36:07|0.23606
20:36:08|0.23605
20:36:09|0.23601
20:36:10|0.23601
20:36:11|0.2362
20:36:12|0.23617
20:36:13|0.23611
20:36:14|0.236
20:36:15|0.23588
20:36:16|0.23552
20:36:17|0.23548
20:36:18|0.23551
20:36:19|0.23551
20:36:20|0.23562
20:36:21|0.23566
20:36:22|0.23559
20:36:23|0.23562
20:36:24|0.2355
20:36:25|0.23542
20:36:26|0.23545
20:36:27|0.23544
20:36:28|0.23584
20:36:29|0.23538
20:36:30|0.2357
20:36:31|0.23578
20:36:32|0.23578
20:36:33|0.23548
20:36:35|0.23539
20:36:35|0.23528
20:36:36|0.23529
20:36:37|0.23544
20:36:38|0.23542
20:36:39|0.23539
20:36:40|0.23539
20:36:41|0.2353
20:36:42|0.23509
20:36:44|0.23539
20:36:44|0.23524
20:36:45|0.23539
20:36:47|0.23548
20:36:48|0.23583
20:36:49|0.23553
20:36:51|0.23552
20:36:52|0.23519
20:36:52|0.23522
20:36:53|0.23518
20:36:55|0.23521
20:36:55|0.23531
20:36:57|0.23551
20:36:58|0.23553
20:36:58|0.23549
20:36:59|0.23573
20:37:01|0.23559
20:37:02|0.23552
20:37:03|0.23507
20:37:04|0.23527
20:37:05|0.23522
20:37:06|0.23522
20:37:07|0.23519
20:37:07|0.2352
20:37:09|0.23537
20:37:10|0.23536
20:37:11|0.23512
20:37:12|0.2352
20:37:13|0.23511
20:37:14|0.23523
20:37:15|0.23521
20:37:16|0.2352
20:37:17|0.23519
20:37:18|0.23508
20:37:19|0.23492
20:37:20|0.23491
20:37:21|0.2349
20:37:22|0.23484
20:37:23|0.23451
20:37:24|0.23464
20:37:25|0.23434
20:37:26|0.23436
20:37:27|0.23434
20:37:28|0.23462
20:37:29|0.2346
20:37:30|0.23458
20:37:31|0.23456
20:37:32|0.23428
20:37:33|0.23436
20:37:34|0.23423
20:37:35|0.23444
20:37:36|0.23446
20:37:37|0.23468
20:37:38|0.23459
20:37:39|0.23453
20:37:40|0.23453
20:37:41|0.2343
20:37:42|0.23437
20:37:43|0.23435
20:37:44|0.23444
20:37:45|0.23443
20:37:46|0.23442
20:37:47|0.23449
20:37:49|0.23439
20:37:49|0.23448
20:37:51|0.23453
20:37:52|0.23484
20:37:53|0.23479
20:37:54|0.23464
20:37:55|0.23459
20:37:56|0.23472
20:37:57|0.23471
20:37:58|0.23475
20:37:59|0.235
20:38:00|0.23498
20:38:00|0.23491
20:38:02|0.2349
20:38:03|0.23473
20:38:04|0.23474
20:38:05|0.2348
20:38:06|0.2347
20:38:07|0.23472
20:38:08|0.23472
20:38:09|0.23456
20:38:09|0.23473
20:38:10|0.23469
20:38:11|0.23474
20:38:13|0.23474
20:38:14|0.2347
20:38:14|0.2347
20:38:16|0.23468
20:38:17|0.23467
20:38:18|0.23449
20:38:19|0.23449
20:38:20|0.23433
20:38:21|0.23447
20:38:22|0.23428
20:38:23|0.23433
20:38:24|0.23437
20:38:25|0.23439
20:38:26|0.23436
20:38:27|0.23444
20:38:28|0.23444
20:38:29|0.23463
20:38:30|0.23465
20:38:31|0.23446
20:38:32|0.23406
20:38:33|0.2339
20:38:34|0.23397
20:38:35|0.23383
20:38:36|0.23379
20:38:37|0.2341
20:38:38|0.23396
20:38:39|0.23389
20:38:40|0.23389
20:38:41|0.23386
20:38:42|0.23388
20:38:43|0.23394
20:38:44|0.23372
20:38:45|0.23403
20:38:46|0.23383
20:38:47|0.23382
20:38:49|0.23383
20:38:49|0.23385
20:38:51|0.234
20:38:52|0.23412
20:38:53|0.23403
20:38:54|0.23371
20:38:55|0.23374
20:38:56|0.23378
20:38:57|0.2339
20:38:58|0.23385
20:38:59|0.23371
20:39:01|0.2337
20:39:01|0.23375
20:39:02|0.23378
20:39:03|0.23377
20:39:04|0.23384
20:39:05|0.23374
20:39:06|0.23377
20:39:07|0.23377
20:39:08|0.2339
20:39:09|0.23388
20:39:10|0.23388
20:39:11|0.23391
20:39:12|0.23388
20:39:13|0.23376
20:39:14|0.23372
20:39:15|0.2338
20:39:16|0.23391
20:39:17|0.23384
20:39:18|0.23387
20:39:19|0.23378
20:39:20|0.23382
20:39:21|0.23382
20:39:22|0.23367
20:39:23|0.23367
20:39:24|0.23379
20:39:25|0.23379
20:39:26|0.23385
20:39:28|0.23391
20:39:28|0.23387
20:39:29|0.23379
20:39:30|0.2338
20:39:32|0.23377
20:39:33|0.23391
20:39:33|0.23383
20:39:34|0.2339
20:39:36|0.2338
20:39:37|0.2339
20:39:38|0.23307
20:39:39|0.23231
20:39:40|0.23239
20:39:40|0.23308
20:39:41|0.2329
20:39:42|0.23284
20:39:43|0.23266
20:39:45|0.23264
20:39:46|0.23302
20:39:47|0.23293
20:39:47|0.2328
20:39:48|0.23303
20:39:50|0.23271
20:39:51|0.23281
20:39:52|0.23293
20:39:53|0.23292
20:39:54|0.23302
20:39:56|0.233
20:39:56|0.233
20:39:58|0.23286
20:39:58|0.233
20:39:59|0.233
20:40:00|0.23296
20:40:02|0.23296
20:40:03|0.23323
20:40:04|0.23317
20:40:05|0.23308
20:40:06|0.23316
20:40:07|0.23316
20:40:08|0.23302
20:40:09|0.23339
20:40:10|0.23325
20:40:11|0.23354
20:40:12|0.23375
20:40:13|0.2338
20:40:14|0.23372
20:40:15|0.23375
20:40:16|0.2336
20:40:17|0.2336
20:40:18|0.23363
20:40:19|0.23358
20:40:20|0.23357
20:40:21|0.23357
20:40:22|0.23373
20:40:23|0.2336
20:40:24|0.23355
20:40:25|0.23352
20:40:26|0.23351
20:40:27|0.23366
20:40:28|0.23366
20:40:29|0.2337
20:40:30|0.2337
20:40:31|0.23364
20:40:32|0.23364
20:40:33|0.23369
20:40:34|0.23365
20:40:35|0.23369
20:40:36|0.23345
20:40:37|0.23326
20:40:38|0.23326
20:40:39|0.23325
20:40:40|0.23326
20:40:41|0.23334
20:40:42|0.23319
20:40:43|0.23325
20:40:44|0.23323
20:40:45|0.23324
20:40:46|0.23308
20:40:47|0.23315
20:40:48|0.2331
20:40:49|0.23327
20:40:51|0.23315
20:40:52|0.23317
20:40:53|0.23323
20:40:54|0.23308
20:40:55|0.23258
20:40:56|0.23276
20:40:57|0.23274
20:40:58|0.23274
20:40:59|0.23263
20:41:00|0.2324
20:41:01|0.23242
20:41:02|0.23268
20:41:03|0.23272
20:41:04|0.23272
20:41:05|0.23275
20:41:06|0.23269
20:41:07|0.23263
20:41:08|0.23257
20:41:09|0.2327
20:41:10|0.2327
20:41:11|0.23281
20:41:12|0.23273
20:41:13|0.23284
20:41:14|0.23285
20:41:15|0.23272
20:41:16|0.233
20:41:17|0.23301
20:41:18|0.23322
20:41:19|0.23293
20:41:20|0.23305
20:41:21|0.23305
20:41:22|0.23289
20:41:23|0.23291
20:41:24|0.23305
20:41:26|0.23295
20:41:26|0.23309
20:41:27|0.23299
20:41:28|0.23304
20:41:30|0.23293
20:41:30|0.23322
20:41:31|0.23297
20:41:32|0.23305
20:41:33|0.23305
20:41:34|0.23297
20:41:35|0.23293
20:41:37|0.23299
20:41:37|0.23299
20:41:38|0.23297
20:41:39|0.23292
20:41:40|0.23292
20:41:41|0.23298
20:41:42|0.2328
20:41:43|0.2328
20:41:44|0.23269
20:41:45|0.23266
20:41:46|0.23278
20:41:47|0.23271
20:41:48|0.23264
20:41:49|0.23279
20:41:50|0.2328
20:41:52|0.2328
20:41:53|0.23279
20:41:55|0.23267
20:41:56|0.23272
20:41:57|0.23272
20:41:57|0.2328
20:41:59|0.23279
20:42:00|0.23279
20:42:01|0.23297
20:42:02|0.23301
20:42:03|0.23301
20:42:04|0.23293
20:42:05|0.23313
20:42:06|0.23305
20:42:07|0.23309
20:42:08|0.23316
20:42:09|0.23314
20:42:10|0.23322
20:42:11|0.23322
20:42:12|0.23321
20:42:13|0.23326
20:42:14|0.23324
20:42:15|0.23323
20:42:16|0.23323
20:42:17|0.23317
20:42:18|0.23323
20:42:19|0.23325
20:42:20|0.23323
20:42:21|0.23323
20:42:22|0.23334
20:42:23|0.23351
20:42:24|0.23344
20:42:25|0.23348
20:42:26|0.2325
20:42:27|0.23249
20:42:28|0.23238
20:42:29|0.23228
20:42:30|0.23234
20:42:31|0.23254
20:42:32|0.23236
20:42:33|0.2324
20:42:34|0.23274
20:42:35|0.23241
20:42:36|0.2325
20:42:37|0.23227
20:42:38|0.23241
20:42:39|0.23224
20:42:40|0.23209
20:42:41|0.23196
20:42:42|0.23187
20:42:43|0.23189
20:42:44|0.23188
20:42:45|0.23189
20:42:46|0.23179
20:42:47|0.23168
20:42:48|0.2316
20:42:49|0.23162
20:42:50|0.2319
20:42:51|0.23184
20:42:52|0.2316
20:42:54|0.23175
20:42:55|0.23162
20:42:56|0.23151
20:42:57|0.23147
20:42:58|0.23171
20:43:00|0.23178
20:43:00|0.23159
20:43:01|0.23159
20:43:02|0.23151
20:43:03|0.23169
20:43:04|0.23151
20:43:05|0.23186
20:43:06|0.23157
20:43:07|0.23173
20:43:08|0.23169
20:43:09|0.23151
20:43:10|0.23151
20:43:11|0.23152
20:43:12|0.23153
20:43:13|0.23172
20:43:14|0.23196
20:43:15|0.23199
20:43:16|0.23188
20:43:17|0.2318
20:43:18|0.2318
20:43:19|0.2317
20:43:20|0.23169
20:43:22|0.23161
20:43:22|0.23159
20:43:23|0.2314
20:43:24|0.23149
20:43:25|0.23154
20:43:26|0.23128
20:43:27|0.23133
20:43:28|0.23133
20:43:29|0.23137
20:43:30|0.23142
20:43:31|0.23116
20:43:32|0.23127
20:43:33|0.2313
20:43:34|0.23142
20:43:35|0.23141
20:43:37|0.23111
20:43:38|0.23111
20:43:39|0.23128
20:43:39|0.23122
20:43:40|0.23114
20:43:41|0.23107
20:43:43|0.2311
20:43:43|0.23105
20:43:45|0.23088
20:43:46|0.23074
20:43:46|0.23061
20:43:47|0.23063
20:43:49|0.23048
20:43:49|0.2304
20:43:50|0.23039
20:43:51|0.23049
20:43:53|0.23032
20:43:53|0.23064
20:43:54|0.23089
20:43:56|0.23071
20:43:57|0.23101
20:43:58|0.231
20:43:59|0.23089
20:44:00|0.23089
20:44:01|0.2309
20:44:02|0.23098
20:44:03|0.23112
20:44:04|0.23122
20:44:05|0.23129
20:44:06|0.23118
20:44:07|0.23121
20:44:08|0.23124
20:44:09|0.2313
20:44:10|0.23121
20:44:11|0.23136
20:44:12|0.23123
20:44:13|0.23151
20:44:14|0.23174
20:44:15|0.23173
20:44:16|0.23171
20:44:17|0.2317
20:44:18|0.23162
20:44:19|0.23162
20:44:20|0.23162
20:44:21|0.23161
20:44:22|0.23161
20:44:23|0.23183
20:44:24|0.2319
20:44:25|0.23189
20:44:26|0.23187
20:44:27|0.23207
20:44:28|0.23207
20:44:29|0.23207
20:44:30|0.23214
20:44:31|0.23214
20:44:32|0.2321
20:44:33|0.232
20:44:34|0.2321
20:44:35|0.2321
20:44:36|0.2321
20:44:37|0.23218
20:44:38|0.23218
20:44:39|0.23211
20:44:40|0.23215
20:44:41|0.23226
20:44:42|0.23212
20:44:43|0.23212
20:44:44|0.23224
20:44:45|0.23216
20:44:46|0.23215
20:44:47|0.23215
20:44:48|0.23211
20:44:49|0.23212
20:44:50|0.2321
20:44:51|0.23216
20:44:52|0.23211
20:44:53|0.23221
20:44:54|0.23226
20:44:55|0.23211
20:44:57|0.23219
20:44:57|0.23218
20:44:59|0.23218
20:45:00|0.23211
20:45:01|0.23217
20:45:02|0.23216
20:45:03|0.23215
20:45:04|0.2322
20:45:04|0.23218
20:45:06|0.23238
20:45:08|0.23237
20:45:08|0.23237
20:45:09|0.23237
20:45:10|0.23233
20:45:11|0.23244
20:45:12|0.23248
20:45:13|0.23254
20:45:14|0.2325
20:45:15|0.23252
20:45:16|0.2328
20:45:17|0.23281
20:45:18|0.23301
20:45:19|0.23311
20:45:20|0.23293
20:45:21|0.23308
20:45:22|0.2331
20:45:23|0.23316
20:45:24|0.2334
20:45:25|0.23328
20:45:27|0.23336
20:45:27|0.23345
20:45:28|0.23353
20:45:29|0.2338
20:45:30|0.23405
20:45:32|0.23453
20:45:33|0.23445
20:45:33|0.23444
20:45:34|0.23436
20:45:35|0.23405
20:45:36|0.23353
20:45:37|0.2335
20:45:38|0.23384
20:45:39|0.23367
20:45:40|0.23385
20:45:42|0.23414
20:45:43|0.23391
20:45:43|0.23391
20:45:44|0.2342
20:45:45|0.23399
20:45:47|0.2341
20:45:48|0.23408
20:45:48|0.23403
20:45:49|0.23408
20:45:50|0.234
20:45:52|0.23394
20:45:52|0.23385
20:45:54|0.23393
20:45:54|0.23402
20:45:56|0.23402
20:45:57|0.23374
20:45:59|0.23373
20:46:00|0.2336
20:46:00|0.23368
20:46:02|0.23362
20:46:03|0.23364
20:46:05|0.23368
20:46:05|0.23362
20:46:06|0.23367
20:46:07|0.23364
20:46:08|0.23373
20:46:09|0.23369
20:46:11|0.23383
20:46:12|0.23373
20:46:13|0.23384
20:46:14|0.234
20:46:15|0.23389
20:46:16|0.234
20:46:16|0.23381
20:46:18|0.23376
20:46:19|0.23388
20:46:20|0.23381
20:46:21|0.23375
20:46:22|0.23369
20:46:23|0.23382
20:46:24|0.23382
20:46:25|0.23376
20:46:26|0.23376
20:46:27|0.23396
20:46:27|0.23376
20:46:28|0.23376
20:46:30|0.23377
20:46:31|0.23376
20:46:32|0.23377
20:46:33|0.23378
20:46:33|0.23377
20:46:35|0.23368
20:46:36|0.23357
20:46:37|0.23365
20:46:38|0.23374
20:46:39|0.23389
20:46:40|0.23389
20:46:41|0.23373
20:46:42|0.23378
20:46:43|0.23378
20:46:44|0.23378
20:46:45|0.23375
20:46:46|0.23373
20:46:47|0.23368
20:46:48|0.23368
20:46:49|0.23369
20:46:50|0.23369
20:46:51|0.23369
20:46:52|0.23376
20:46:53|0.23376
20:46:54|0.23376
20:46:55|0.23375
20:46:57|0.23374
20:46:57|0.23374
20:46:59|0.23369
20:47:00|0.23377
20:47:01|0.23386
20:47:02|0.23379
20:47:03|0.23376
20:47:04|0.23372
20:47:05|0.23372
20:47:06|0.23372
20:47:07|0.23372
20:47:08|0.23372
20:47:09|0.23376
20:47:10|0.23376
20:47:11|0.23383
20:47:12|0.23381
20:47:13|0.23381
20:47:14|0.23395
20:47:15|0.23388
20:47:16|0.23373
20:47:17|0.23373
20:47:18|0.23373
20:47:19|0.23373
20:47:20|0.23373
20:47:21|0.23381
20:47:22|0.23382
20:47:23|0.23376
20:47:24|0.23376
20:47:25|0.23368
20:47:26|0.23369
20:47:27|0.23377
20:47:28|0.2337
20:47:29|0.23368
20:47:30|0.23363
20:47:31|0.2335
20:47:32|0.23356
20:47:33|0.23349
20:47:34|0.23349
20:47:35|0.2335
20:47:36|0.23341
20:47:37|0.23341
20:47:38|0.23342
20:47:39|0.23337
20:47:40|0.23301
20:47:41|0.23265
20:47:42|0.23272
20:47:43|0.23308
20:47:44|0.23322
20:47:45|0.23291
20:47:46|0.23292
20:47:47|0.23286
20:47:48|0.23269
20:47:49|0.23258
20:47:50|0.23241
20:47:51|0.23237
20:47:52|0.23231
20:47:53|0.23221
20:47:54|0.23227
20:47:55|0.23241
20:47:56|0.23228
20:47:57|0.23247
20:47:58|0.23215
20:48:00|0.23243
20:48:01|0.23215
20:48:01|0.23221
20:48:02|0.23221
20:48:04|0.23201
20:48:04|0.23196
20:48:05|0.23205
20:48:07|0.23207
20:48:08|0.23205
20:48:09|0.23215
20:48:11|0.23197
20:48:11|0.23227
20:48:12|0.2321
20:48:13|0.23206
20:48:14|0.23205
20:48:15|0.23212
20:48:16|0.23216
20:48:17|0.23216
20:48:18|0.23218
20:48:19|0.23218
20:48:20|0.23218
20:48:21|0.23218
20:48:23|0.23193
20:48:23|0.23207
20:48:24|0.23207
20:48:25|0.23214
20:48:26|0.23207
20:48:27|0.23194
20:48:28|0.23192
20:48:29|0.23192
20:48:30|0.23192
20:48:31|0.23195
20:48:32|0.23185
20:48:33|0.23191
20:48:34|0.23193
20:48:35|0.232
20:48:36|0.23217
20:48:37|0.23218
20:48:38|0.23205
20:48:39|0.23205
20:48:40|0.23189
20:48:41|0.23189
20:48:43|0.2319
20:48:43|0.2319
20:48:44|0.23169
20:48:45|0.2318
20:48:46|0.23178
20:48:47|0.23168
20:48:48|0.23192
20:48:49|0.23184
20:48:50|0.23203
20:48:51|0.23198
20:48:52|0.23174
20:48:53|0.2317
20:48:54|0.23157
20:48:55|0.23143
20:48:56|0.23165
20:48:57|0.23154
20:48:59|0.23136
20:49:00|0.23131
20:49:02|0.23136
20:49:03|0.23127
20:49:04|0.23123
20:49:05|0.23132
20:49:06|0.23128
20:49:06|0.23124
20:49:08|0.23106
20:49:09|0.23106
20:49:09|0.23097
20:49:10|0.23108
20:49:11|0.2311
20:49:12|0.231
20:49:13|0.23118
20:49:14|0.23121
20:49:15|0.23123
20:49:16|0.23108
20:49:18|0.23106
20:49:18|0.23115
20:49:19|0.23112
20:49:20|0.23125
20:49:22|0.23125
20:49:23|0.23126
20:49:23|0.23126
20:49:24|0.23104
20:49:25|0.23107
20:49:26|0.23103
20:49:27|0.23101
20:49:29|0.23113
20:49:29|0.23127
20:49:30|0.23137
20:49:31|0.23144
20:49:32|0.23169
20:49:33|0.23201
20:49:34|0.23181
20:49:36|0.23182
20:49:36|0.23177
20:49:37|0.23183
20:49:38|0.23183
20:49:39|0.23211
20:49:40|0.23198
20:49:41|0.23244
20:49:42|0.23225
20:49:43|0.23225
20:49:44|0.2323
20:49:45|0.2323
20:49:46|0.23235
20:49:47|0.23229
20:49:49|0.23233
20:49:50|0.23256
20:49:50|0.23241
20:49:52|0.23252
20:49:53|0.23241
20:49:54|0.23256
20:49:54|0.23256
20:49:56|0.23265
20:49:57|0.23243
20:49:58|0.23236
20:49:59|0.23248
20:50:00|0.2326
20:50:01|0.23264
20:50:03|0.23266
20:50:03|0.23255
20:50:04|0.2326
20:50:06|0.23257
20:50:06|0.23243
20:50:08|0.23266
20:50:08|0.23255
20:50:09|0.23245
20:50:10|0.23233
20:50:11|0.23243
20:50:13|0.23243
20:50:13|0.23243
20:50:14|0.23232
20:50:16|0.23249
20:50:16|0.23235
20:50:18|0.23235
20:50:19|0.2323
20:50:19|0.2325
20:50:20|0.23245
20:50:22|0.23245
20:50:23|0.23245
20:50:24|0.23269
20:50:25|0.23267
20:50:26|0.23267
20:50:27|0.2327
20:50:28|0.23285
20:50:28|0.23287
20:50:30|0.23324
20:50:31|0.23365
20:50:31|0.23345
20:50:33|0.23359
20:50:34|0.23343
20:50:34|0.23346
20:50:36|0.23374
20:50:36|0.23363
20:50:38|0.23364
20:50:39|0.2337
20:50:39|0.23356
20:50:41|0.23347
20:50:42|0.23342
20:50:43|0.23318
20:50:43|0.23287
20:50:45|0.23307
20:50:46|0.23289
20:50:47|0.23281
20:50:47|0.23278
20:50:49|0.23281
20:50:49|0.23249
20:50:50|0.23274
20:50:52|0.23292
20:50:53|0.23274
20:50:54|0.23274
20:50:55|0.23258
20:50:56|0.23242
20:50:57|0.23244
20:50:58|0.23234
20:50:59|0.23221
20:51:00|0.23233
20:51:02|0.23252
20:51:03|0.23232
20:51:04|0.23241
20:51:04|0.23243
20:51:06|0.23257
20:51:07|0.23242
20:51:08|0.23248
20:51:09|0.23246
20:51:10|0.23262
20:51:11|0.23257
20:51:12|0.23258
20:51:13|0.23258
20:51:14|0.23254
20:51:15|0.23233
20:51:16|0.23233
20:51:17|0.23246
20:51:18|0.23253
20:51:19|0.23257
20:51:20|0.23263
20:51:21|0.23253
20:51:22|0.23252
20:51:23|0.23239
20:51:24|0.23239
20:51:25|0.2325
20:51:26|0.2325
20:51:27|0.23247
20:51:28|0.23246
20:51:29|0.23256
20:51:30|0.2326
20:51:31|0.23254
20:51:32|0.23254
20:51:33|0.23257
20:51:34|0.23242
20:51:35|0.2325
20:51:36|0.23254
20:51:37|0.23254
20:51:39|0.23249
20:51:39|0.23247
20:51:40|0.23235
20:51:41|0.23235
20:51:42|0.23235
20:51:43|0.23237
20:51:44|0.23235
20:51:45|0.23237
20:51:46|0.23237
20:51:47|0.2325
20:51:48|0.23226
20:51:49|0.23226
20:51:50|0.23226
20:51:51|0.23235
20:51:52|0.23241
20:51:53|0.23205
20:51:54|0.23206
20:51:55|0.23181
20:51:56|0.23171
20:51:57|0.23096
20:51:58|0.23087
20:51:59|0.2312
20:52:00|0.23097
20:52:01|0.23073
20:52:03|0.23097
20:52:04|0.23097
20:52:05|0.23055
20:52:06|0.23108
20:52:07|0.23095
20:52:08|0.23081
20:52:09|0.23111
20:52:10|0.23097
20:52:11|0.2307
20:52:12|0.23091
20:52:14|0.2309
20:52:14|0.23067
20:52:15|0.2308
20:52:16|0.23092
20:52:17|0.23102
20:52:18|0.23105
20:52:19|0.2309
20:52:20|0.23113
20:52:21|0.23118
20:52:22|0.23118
20:52:23|0.23118
20:52:24|0.23116
20:52:25|0.23107
20:52:26|0.23116
20:52:27|0.23172
20:52:29|0.23166
20:52:30|0.23177
20:52:31|0.23158
20:52:32|0.2317
20:52:32|0.2316
20:52:34|0.2316
20:52:34|0.23142
20:52:36|0.23142
20:52:36|0.23144
20:52:37|0.23142
20:52:38|0.23126
20:52:39|0.23159
20:52:40|0.23139
20:52:41|0.23144
20:52:42|0.23152
20:52:43|0.23143
20:52:44|0.2315
20:52:45|0.2316
20:52:46|0.23181
20:52:47|0.23181
20:52:48|0.23152
20:52:49|0.23149
20:52:50|0.23134
20:52:51|0.23134
20:52:52|0.23145
20:52:53|0.23175
20:52:54|0.23181
20:52:55|0.23178
20:52:56|0.23174
20:52:57|0.23173
20:52:58|0.23166
20:52:59|0.23169
20:53:00|0.2317
20:53:01|0.23165
20:53:02|0.23159
20:53:04|0.23135
20:53:04|0.23135
20:53:06|0.23191
20:53:07|0.23165
20:53:08|0.2318
20:53:09|0.23179
20:53:10|0.23187
20:53:11|0.23184
20:53:11|0.23185
20:53:13|0.23169
20:53:14|0.23157
20:53:14|0.23157
20:53:16|0.23141
20:53:17|0.23146
20:53:18|0.2314
20:53:19|0.2314
20:53:20|0.23146
20:53:21|0.2313
20:53:22|0.23133
20:53:23|0.23142
20:53:24|0.23136
20:53:25|0.23136
20:53:26|0.23119
20:53:27|0.23119
20:53:28|0.2316
20:53:29|0.23126
20:53:30|0.23132
20:53:31|0.23121
20:53:32|0.23121
20:53:33|0.23128
20:53:34|0.23098
20:53:35|0.23097
20:53:36|0.23121
20:53:38|0.23086
20:53:38|0.23086
20:53:39|0.23108
20:53:40|0.231
20:53:41|0.23088
20:53:43|0.23097
20:53:43|0.23088
20:53:44|0.23082
20:53:45|0.23149
20:53:46|0.23071
20:53:47|0.23063
20:53:48|0.23063
20:53:49|0.23064
20:53:50|0.23066
20:53:51|0.23063
20:53:52|0.23065
20:53:53|0.23056
20:53:54|0.23057
20:53:55|0.23077
20:53:56|0.23057
20:53:57|0.23064
20:53:58|0.23047
20:53:59|0.23035
20:54:00|0.2303
20:54:01|0.2303
20:54:02|0.23037
20:54:04|0.2301
20:54:05|0.22977
20:54:06|0.22966
20:54:07|0.22965
20:54:08|0.22962
20:54:09|0.22956
20:54:10|0.22933
20:54:11|0.22947
20:54:12|0.2294
20:54:13|0.22927
20:54:14|0.22968
20:54:15|0.22955
20:54:16|0.22924
20:54:18|0.22909
20:54:18|0.22923
20:54:19|0.2293
20:54:20|0.22931
20:54:21|0.22911
20:54:22|0.22929
20:54:23|0.22923
20:54:24|0.22953
20:54:25|0.22917
20:54:26|0.22919
20:54:27|0.22914
20:54:28|0.22914
20:54:29|0.22912
20:54:30|0.2289
20:54:31|0.22898
20:54:32|0.2289
20:54:33|0.22899
20:54:34|0.22887
20:54:35|0.22907
20:54:36|0.22898
20:54:37|0.22901
20:54:38|0.22905
20:54:39|0.22905
20:54:40|0.22881
20:54:41|0.22898
20:54:42|0.22882
20:54:43|0.22899
20:54:44|0.22916
20:54:45|0.22911
20:54:46|0.22915
20:54:47|0.22894
20:54:48|0.2291
20:54:49|0.22893
20:54:50|0.22893
20:54:51|0.22901
20:54:52|0.22893
20:54:53|0.22883
20:54:54|0.22896
20:54:55|0.22894
20:54:57|0.2291
20:54:57|0.22903
20:54:58|0.22879
20:54:59|0.22881
20:55:01|0.22881
20:55:01|0.22882
20:55:02|0.22896
20:55:04|0.22876
20:55:05|0.22898
20:55:06|0.22895
20:55:07|0.22902
20:55:08|0.229
20:55:09|0.22898
20:55:11|0.2288
20:55:12|0.22875
20:55:12|0.22887
20:55:13|0.22881
20:55:15|0.22894
20:55:16|0.2291
20:55:16|0.22877
20:55:17|0.2288
20:55:18|0.22897
20:55:19|0.22873
20:55:20|0.22872
20:55:22|0.22876
20:55:23|0.22845
20:55:24|0.22843
20:55:25|0.22855
20:55:26|0.22837
20:55:26|0.22827
20:55:28|0.22844
20:55:29|0.22853
20:55:30|0.22846
20:55:30|0.22805
20:55:32|0.2281
20:55:33|0.22801
20:55:34|0.22802
20:55:34|0.22791
20:55:36|0.22794
20:55:37|0.22791
20:55:38|0.228
20:55:38|0.2278
20:55:40|0.22779
20:55:41|0.2275
20:55:41|0.22745
20:55:43|0.22718
20:55:43|0.2278
20:55:44|0.22777
20:55:46|0.228
20:55:47|0.22792
20:55:48|0.22746
20:55:48|0.2278
20:55:50|0.22774
20:55:50|0.22772
20:55:51|0.22774
20:55:52|0.22786
20:55:54|0.22776
20:55:54|0.22789
20:55:55|0.22781
20:55:57|0.22791
20:55:57|0.22767
20:55:58|0.22773
20:56:00|0.22773
20:56:01|0.22796
20:56:02|0.22797
20:56:02|0.22784
20:56:03|0.2279
20:56:05|0.22799
20:56:06|0.228
20:56:07|0.2284
20:56:08|0.22867
20:56:09|0.22879
20:56:10|0.22887
20:56:11|0.22891
20:56:12|0.22909
20:56:13|0.22941
20:56:14|0.22959
20:56:15|0.2295
20:56:16|0.22969
20:56:17|0.22965
20:56:18|0.22975
20:56:19|0.22998
20:56:20|0.22992
20:56:21|0.23005
20:56:22|0.23012
20:56:23|0.23025
20:56:24|0.23016
20:56:25|0.23029
20:56:26|0.23016
20:56:27|0.2303
20:56:28|0.23016
20:56:29|0.23041
20:56:30|0.23046
20:56:31|0.23006
20:56:32|0.23016
20:56:33|0.23033
20:56:34|0.22997
20:56:35|0.22958
20:56:36|0.22998
20:56:37|0.22993
20:56:38|0.22995
20:56:39|0.23018
20:56:40|0.23016
20:56:41|0.2304
20:56:42|0.23024
20:56:43|0.23035
20:56:44|0.23035
20:56:45|0.23046
20:56:46|0.23025
20:56:47|0.2304
20:56:48|0.23056
20:56:49|0.23049
20:56:50|0.23056
20:56:51|0.2308
20:56:52|0.23064
20:56:53|0.23091
20:56:54|0.23087
20:56:55|0.231
20:56:56|0.23099
20:56:57|0.23095
20:56:58|0.231
20:56:59|0.23099
20:57:00|0.23077
20:57:01|0.23081
20:57:02|0.23092
20:57:03|0.23104
20:57:04|0.23116
20:57:05|0.23116
20:57:06|0.23114
20:57:08|0.23152
20:57:09|0.23146
20:57:10|0.23156
20:57:10|0.23156
20:57:11|0.23169
20:57:13|0.23178
20:57:14|0.23194
20:57:15|0.23196
20:57:16|0.23186
20:57:17|0.23192
20:57:18|0.23199
20:57:19|0.23238
20:57:20|0.23197
20:57:21|0.23234
20:57:22|0.23208
20:57:23|0.23199
20:57:24|0.2323
20:57:25|0.2321
20:57:26|0.23209
20:57:26|0.23209
20:57:27|0.23188
20:57:29|0.23187
20:57:30|0.23169
20:57:31|0.23168
20:57:32|0.23161
20:57:33|0.23136
20:57:34|0.2315
20:57:35|0.23133
20:57:36|0.23121
20:57:37|0.23111
20:57:38|0.23111
20:57:39|0.23136
20:57:40|0.23119
20:57:41|0.2312
20:57:42|0.23121
20:57:43|0.23121
20:57:43|0.23112
20:57:45|0.23116
20:57:45|0.23117
20:57:47|0.23113
20:57:48|0.23113
20:57:49|0.23122
20:57:50|0.2312
20:57:51|0.23122
20:57:51|0.23132
20:57:52|0.23132
20:57:54|0.23123
20:57:55|0.23135
20:57:56|0.23124
20:57:57|0.23124
20:57:58|0.23122
20:57:59|0.23122
20:58:00|0.23129
20:58:01|0.23123
20:58:02|0.23123
20:58:03|0.23079
20:58:04|0.23086
20:58:05|0.23056
20:58:06|0.23049
20:58:07|0.2305
20:58:09|0.23044
20:58:10|0.23041
20:58:10|0.23048
20:58:12|0.23041
20:58:13|0.23042
20:58:13|0.23018
20:58:14|0.23003
20:58:15|0.23002
20:58:17|0.23006
20:58:17|0.23002
20:58:19|0.22987
20:58:20|0.22961
20:58:20|0.22968
20:58:22|0.22973
20:58:23|0.22961
20:58:24|0.22967
20:58:24|0.22959
20:58:25|0.22952
20:58:26|0.22932
20:58:27|0.22941
20:58:28|0.22946
20:58:30|0.22961
20:58:31|0.22969
20:58:32|0.22957
20:58:32|0.22955
20:58:33|0.22941
20:58:34|0.22954
20:58:35|0.2296
20:58:36|0.22958
20:58:37|0.22967
20:58:39|0.2295
20:58:39|0.22966
20:58:40|0.2295
20:58:41|0.22941
20:58:42|0.22963
20:58:43|0.22953
20:58:44|0.22953
20:58:45|0.22944
20:58:46|0.22963
20:58:47|0.22962
20:58:48|0.22988
20:58:49|0.22982
20:58:50|0.22999
20:58:51|0.23019
20:58:52|0.2301
20:58:53|0.23026
20:58:54|0.23023
20:58:55|0.23041
20:58:56|0.23048
20:58:57|0.23093
20:58:58|0.23085
20:58:59|0.23093
20:59:01|0.231
20:59:02|0.23095
20:59:03|0.23095
20:59:04|0.23077
20:59:05|0.23061
20:59:06|0.23079
20:59:07|0.23062
20:59:07|0.23058
20:59:09|0.23058
20:59:11|0.23043
20:59:12|0.23035
20:59:13|0.23001
20:59:14|0.23025
20:59:15|0.23028
20:59:15|0.2302
20:59:17|0.2302
20:59:17|0.2302
20:59:18|0.2302
20:59:20|0.23001
20:59:21|0.23025
20:59:22|0.23004
20:59:23|0.23023
20:59:24|0.23018
20:59:25|0.23024
20:59:25|0.23026
20:59:27|0.2303
20:59:28|0.23048
20:59:29|0.23059
20:59:30|0.23059
20:59:31|0.23053
20:59:32|0.23057
20:59:33|0.23034
20:59:34|0.23008
20:59:35|0.23035
20:59:36|0.23047
20:59:37|0.23036
20:59:38|0.23037
20:59:38|0.23048
20:59:40|0.23098
20:59:41|0.23081
20:59:42|0.23055
20:59:43|0.23055
20:59:44|0.23055
20:59:45|0.23059
20:59:46|0.23072
20:59:47|0.23048
20:59:48|0.23054
20:59:49|0.23064
20:59:50|0.23065
20:59:51|0.23071
20:59:52|0.2306
20:59:53|0.23049
20:59:54|0.23068
20:59:55|0.23068
20:59:56|0.23068
20:59:57|0.23072
20:59:58|0.23092
20:59:59|0.23077
21:00:00|0.23084
21:00:01|0.23096
21:00:02|0.23096
21:00:03|0.23095
21:00:04|0.23091
21:00:05|0.23088
21:00:06|0.23091
21:00:07|0.23098
21:00:08|0.23074
21:00:09|0.23086
21:00:11|0.23076
21:00:11|0.23091
21:00:12|0.2308
21:00:13|0.231
21:00:14|0.23092
21:00:16|0.23085
21:00:16|0.23085
21:00:18|0.23066
21:00:19|0.23084
21:00:20|0.23084
21:00:21|0.2308
21:00:22|0.2308
21:00:23|0.23055
21:00:24|0.23031
21:00:25|0.23053
21:00:26|0.2304
21:00:28|0.23023
21:00:28|0.22977
21:00:29|0.22969
21:00:30|0.2296
21:00:31|0.22934
21:00:32|0.22948
21:00:33|0.22964
21:00:34|0.22967
21:00:35|0.22961
21:00:36|0.22961
21:00:37|0.22959
21:00:38|0.22949
21:00:39|0.22958
21:00:40|0.22945
21:00:41|0.22953
21:00:42|0.22973
21:00:43|0.22957
21:00:44|0.22957
21:00:45|0.22976
21:00:46|0.22995
21:00:47|0.22977
21:00:48|0.22983
21:00:49|0.22957
21:00:50|0.22998
21:00:51|0.22993
21:00:52|0.22991
21:00:54|0.22963
21:00:54|0.22973
21:00:55|0.22968
21:00:56|0.23
21:00:57|0.22983
21:00:58|0.22992
21:00:59|0.23
21:01:00|0.22999
21:01:01|0.22992
21:01:02|0.22995
21:01:03|0.23
21:01:04|0.23038
21:01:06|0.22976
21:01:06|0.22952
21:01:07|0.22933
21:01:08|0.22963
21:01:09|0.22961
21:01:11|0.22971
21:01:12|0.22964
21:01:14|0.22967
21:01:14|0.22954
21:01:15|0.22959
21:01:16|0.22985
21:01:18|0.22949
21:01:19|0.22992
21:01:19|0.22992
21:01:20|0.23
21:01:22|0.23033
21:01:23|0.23019
21:01:23|0.23021
21:01:25|0.23003
21:01:26|0.23026
21:01:26|0.2302
21:01:28|0.23031
21:01:28|0.23024
21:01:29|0.23
21:01:31|0.23017
21:01:31|0.23028
21:01:32|0.23029
21:01:33|0.2305
21:01:35|0.23036
21:01:36|0.23047
21:01:37|0.23056
21:01:38|0.23066
21:01:38|0.23065
21:01:40|0.23028
21:01:41|0.23067
21:01:42|0.23088
21:01:43|0.2309
21:01:43|0.23074
21:01:45|0.23063
21:01:45|0.23064
21:01:47|0.23052
21:01:48|0.23059
21:01:49|0.23042
21:01:49|0.23044
21:01:51|0.2306
21:01:51|0.23062
21:01:53|0.23067
21:01:54|0.23055
21:01:55|0.23053
21:01:56|0.23065
21:01:57|0.23059
21:01:57|0.23054
21:01:59|0.23054
21:01:59|0.23052
21:02:00|0.23055
21:02:02|0.23055
21:02:02|0.23045
21:02:03|0.23046
21:02:05|0.23052
21:02:06|0.23044
21:02:07|0.23056
21:02:08|0.23046
21:02:09|0.23046
21:02:09|0.2304
21:02:11|0.23047
21:02:12|0.23072
21:02:13|0.2307
21:02:14|0.23143
21:02:15|0.23129
21:02:16|0.23117
21:02:17|0.23166
21:02:18|0.23149
21:02:19|0.23163
21:02:20|0.23168
21:02:21|0.23167
21:02:22|0.23163
21:02:23|0.23177
21:02:24|0.23196
21:02:25|0.23204
21:02:26|0.23234
21:02:27|0.2326
21:02:28|0.23274
21:02:29|0.23283
21:02:30|0.23283
21:02:31|0.23298
21:02:32|0.23283
21:02:33|0.23321
21:02:34|0.23278
21:02:35|0.23242
21:02:36|0.23223
21:02:37|0.23244
21:02:39|0.23239
21:02:39|0.23253
21:02:40|0.23264
21:02:42|0.23264
21:02:42|0.23261
21:02:43|0.23245
21:02:44|0.2325
21:02:45|0.23258
21:02:46|0.23273
21:02:47|0.23291
21:02:48|0.23245
21:02:49|0.23222
21:02:50|0.23209
21:02:51|0.23216
21:02:52|0.23196
21:02:53|0.23174
21:02:54|0.23174
21:02:55|0.23184
21:02:56|0.23184
21:02:57|0.23182
21:02:58|0.23211
21:02:59|0.23213
21:03:00|0.23196
21:03:01|0.2321
21:03:02|0.23185
21:03:03|0.23186
21:03:04|0.23203
21:03:05|0.23206
21:03:06|0.23191
21:03:07|0.23193
21:03:08|0.23187
21:03:09|0.23197
21:03:10|0.23212
21:03:11|0.23229
21:03:13|0.23203
21:03:13|0.23203
21:03:15|0.2321
21:03:16|0.2322
21:03:17|0.23246
21:03:18|0.23246
21:03:19|0.23237
21:03:20|0.23237
21:03:21|0.23242
21:03:22|0.23277
21:03:23|0.23278
21:03:24|0.23269
21:03:25|0.23272
21:03:26|0.23279
21:03:27|0.23286
21:03:28|0.23326
21:03:29|0.23324
21:03:30|0.23291
21:03:32|0.23277
21:03:32|0.23277
21:03:33|0.23292
21:03:34|0.23315
21:03:35|0.23301
21:03:36|0.23297
21:03:37|0.23303
21:03:38|0.23309
21:03:39|0.23316
21:03:40|0.23317
21:03:41|0.23327
21:03:42|0.2331
21:03:43|0.23324
21:03:44|0.23306
21:03:45|0.23314
21:03:46|0.23313
21:03:47|0.23306
21:03:48|0.23283
21:03:49|0.2329
21:03:50|0.23309
21:03:52|0.23181
21:03:53|0.23205
21:03:53|0.2321
21:03:54|0.23189
21:03:55|0.23181
21:03:57|0.2317
21:03:57|0.23171
21:03:58|0.23184
21:04:00|0.23184
21:04:00|0.23167
21:04:01|0.23185
21:04:03|0.23181
21:04:03|0.2317
21:04:05|0.2317
21:04:05|0.2317
21:04:06|0.23171
21:04:07|0.23178
21:04:08|0.23171
21:04:10|0.23165
21:04:10|0.23107
21:04:11|0.23143
21:04:12|0.23128
21:04:14|0.23128
21:04:14|0.2315
21:04:17|0.23121
21:04:18|0.23108
21:04:19|0.23104
21:04:20|0.23114
21:04:21|0.23104
21:04:22|0.23111
21:04:22|0.23109
21:04:23|0.2313
21:04:25|0.2312
21:04:25|0.2312
21:04:27|0.23139
21:04:27|0.23123
21:04:29|0.23123
21:04:29|0.23125
21:04:31|0.23125
21:04:32|0.23122
21:04:33|0.23126
21:04:34|0.23125
21:04:35|0.23144
21:04:35|0.23138
21:04:37|0.2314
21:04:38|0.2314
21:04:38|0.23135
21:04:40|0.23117
21:04:40|0.23134
21:04:41|0.2314
21:04:42|0.2314
21:04:44|0.23149
21:04:44|0.23119
21:04:45|0.23133
21:04:47|0.23104
21:04:47|0.23115
21:04:48|0.23118
21:04:49|0.23105
21:04:51|0.23118
21:04:51|0.2312
21:04:52|0.23112
21:04:53|0.23105
21:04:54|0.23108
21:04:55|0.23108
21:04:56|0.23127
21:04:57|0.23123
21:04:58|0.23125
21:04:59|0.23116
21:05:00|0.23116
21:05:01|0.23109
21:05:02|0.2312
21:05:03|0.23105
21:05:04|0.23106
21:05:05|0.2311
21:05:07|0.23112
21:05:08|0.23118
21:05:08|0.23125
21:05:10|0.23125
21:05:10|0.23117
21:05:11|0.23117
21:05:13|0.23117
21:05:13|0.23115
21:05:15|0.23117
21:05:16|0.23117
21:05:17|0.23117
21:05:18|0.23109
21:05:19|0.2313
21:05:20|0.23117
21:05:21|0.23122
21:05:22|0.23117
21:05:23|0.23111
21:05:24|0.23134
21:05:25|0.23134
21:05:26|0.23132
21:05:27|0.23121
21:05:29|0.23112
21:05:29|0.23126
21:05:30|0.23115
21:05:31|0.23121
21:05:32|0.23106
21:05:33|0.23112
21:05:34|0.23104
21:05:35|0.23106
21:05:36|0.23109
21:05:37|0.23119
21:05:38|0.23109
21:05:39|0.23114
21:05:40|0.23105
21:05:41|0.23105
21:05:42|0.2307
21:05:43|0.23074
21:05:44|0.2306
21:05:45|0.23054
21:05:46|0.2306
21:05:47|0.23041
21:05:48|0.2305
21:05:49|0.23025
21:05:50|0.2303
21:05:51|0.23036
21:05:52|0.23028
21:05:53|0.23036
21:05:54|0.23025
21:05:55|0.23052
21:05:56|0.23037
21:05:57|0.23047
21:05:58|0.23034
21:05:59|0.23027
21:06:00|0.23047
21:06:01|0.23031
21:06:02|0.23034
21:06:03|0.2302
21:06:04|0.23045
21:06:05|0.23054
21:06:06|0.23028
21:06:07|0.23031
21:06:08|0.23034
21:06:09|0.2302
21:06:10|0.23031
21:06:11|0.23045
21:06:12|0.2305
21:06:13|0.23032
21:06:14|0.23038
21:06:16|0.23063
21:06:17|0.23082
21:06:18|0.2308
21:06:19|0.23069
21:06:21|0.2309
21:06:21|0.2309
21:06:22|0.23096
21:06:23|0.23091
21:06:24|0.23082
21:06:25|0.23082
21:06:26|0.23105
21:06:27|0.23102
21:06:28|0.23093
21:06:29|0.23086
21:06:31|0.23074
21:06:31|0.23074
21:06:33|0.23074
21:06:34|0.23076
21:06:34|0.23076
21:06:36|0.23076
21:06:36|0.23076
21:06:38|0.23039
21:06:39|0.23031
21:06:40|0.23035
21:06:41|0.23044
21:06:42|0.23039
21:06:42|0.23045
21:06:44|0.23046
21:06:45|0.23052
21:06:45|0.23045
21:06:47|0.23051
21:06:48|0.23053
21:06:49|0.2304
21:06:50|0.23048
21:06:51|0.23027
21:06:52|0.23057
21:06:53|0.2305
21:06:54|0.2305
21:06:55|0.23043
21:06:56|0.23043
21:06:57|0.23043
21:06:58|0.23038
21:06:59|0.23038
21:07:00|0.23038
21:07:01|0.23049
21:07:02|0.23049
21:07:03|0.23075
21:07:04|0.23091
21:07:05|0.23091
21:07:06|0.23091
21:07:07|0.23095
21:07:08|0.23109
21:07:09|0.23106
21:07:10|0.23104
21:07:11|0.23104
21:07:12|0.23098
21:07:13|0.23112
21:07:14|0.2307
21:07:15|0.23088
21:07:16|0.23084
21:07:18|0.23103
21:07:18|0.23076
21:07:20|0.23057
21:07:21|0.23057
21:07:22|0.23069
21:07:23|0.23081
21:07:24|0.23057
21:07:25|0.23044
21:07:26|0.23044
21:07:27|0.23028
21:07:28|0.23029
21:07:29|0.23029
21:07:30|0.23043
21:07:31|0.23032
21:07:32|0.23028
21:07:33|0.23037
21:07:34|0.23033
21:07:35|0.23008
21:07:36|0.22991
21:07:37|0.22993
21:07:38|0.23003
21:07:39|0.22992
21:07:40|0.22994
21:07:41|0.22993
21:07:42|0.22989
21:07:43|0.23008
21:07:44|0.23004
21:07:45|0.22997
21:07:46|0.22997
21:07:47|0.23017
21:07:48|0.22991
21:07:49|0.22997
21:07:50|0.22981
21:07:51|0.22981
21:07:52|0.22985
21:07:53|0.22975
21:07:54|0.22979
21:07:55|0.2298
21:07:56|0.22975
21:07:57|0.22974
21:07:58|0.22988
21:07:59|0.22978
21:08:00|0.22982
21:08:01|0.22973
21:08:02|0.22974
21:08:03|0.2297
21:08:04|0.2297
21:08:05|0.22977
21:08:06|0.2295
21:08:07|0.22965
21:08:08|0.22962
21:08:09|0.22971
21:08:10|0.22973
21:08:11|0.2295
21:08:12|0.22947
21:08:13|0.22959
21:08:14|0.22972
21:08:15|0.22956
21:08:16|0.22956
21:08:18|0.22962
21:08:19|0.22957
21:08:20|0.22964
21:08:21|0.22946
21:08:22|0.22938
21:08:23|0.22938
21:08:24|0.22954
21:08:25|0.2296
21:08:26|0.22967
21:08:27|0.22951
21:08:28|0.22951
21:08:29|0.22953
21:08:30|0.22957
21:08:31|0.22949
21:08:32|0.22944
21:08:33|0.22961
21:08:34|0.22954
21:08:35|0.2295
21:08:37|0.22961
21:08:37|0.22976
21:08:38|0.22961
21:08:39|0.2296
21:08:41|0.22954
21:08:41|0.22966
21:08:42|0.22972
21:08:43|0.22968
21:08:45|0.22959
21:08:45|0.22955
21:08:46|0.22944
21:08:47|0.22948
21:08:49|0.22944
21:08:50|0.22944
21:08:50|0.22944
21:08:51|0.22941
21:08:52|0.22949
21:08:54|0.2295
21:08:55|0.2295
21:08:56|0.22951
21:08:57|0.22944
21:08:57|0.22944
21:08:59|0.22938
21:09:00|0.22941
21:09:01|0.22943
21:09:02|0.22932
21:09:03|0.22927
21:09:04|0.2293
21:09:05|0.22935
21:09:06|0.22935
21:09:07|0.22944
21:09:08|0.2294
21:09:09|0.22952
21:09:10|0.22938
21:09:11|0.22945
21:09:12|0.22937
21:09:13|0.2294
21:09:14|0.22945
21:09:15|0.22945
21:09:16|0.22943
21:09:17|0.22923
21:09:19|0.22927
21:09:20|0.22927
21:09:21|0.22938
21:09:22|0.22938
21:09:23|0.22916
21:09:23|0.22916
21:09:24|0.22916
21:09:26|0.22927
21:09:27|0.22922
21:09:28|0.22912
21:09:29|0.2292
21:09:30|0.22918
21:09:32|0.22921
21:09:32|0.22912
21:09:33|0.22901
21:09:34|0.22867
21:09:35|0.22884
21:09:36|0.22883
21:09:37|0.22893
21:09:39|0.22866
21:09:40|0.22873
21:09:40|0.2287
21:09:41|0.22899
21:09:42|0.22871
21:09:44|0.22859
21:09:44|0.22865
21:09:45|0.22844
21:09:46|0.22856
21:09:48|0.22851
21:09:48|0.22849
21:09:49|0.2284
21:09:51|0.22848
21:09:51|0.22822
21:09:52|0.22841
21:09:54|0.22814
21:09:55|0.2283
21:09:55|0.22822
21:09:56|0.22826
21:09:57|0.22842
21:09:58|0.2282
21:10:00|0.22823
21:10:00|0.22845
21:10:01|0.22824
21:10:03|0.22821
21:10:04|0.22814
21:10:05|0.22811
21:10:06|0.22839
21:10:07|0.22826
21:10:08|0.2283
21:10:09|0.22828
21:10:10|0.22816
21:10:11|0.22819
21:10:12|0.22812
21:10:12|0.22827
21:10:14|0.22825
21:10:14|0.22825
21:10:16|0.22822
21:10:17|0.2282
21:10:18|0.22808
21:10:18|0.22807
21:10:20|0.22807
21:10:21|0.22819
21:10:22|0.22811
21:10:23|0.2282
21:10:24|0.22839
21:10:25|0.22836
21:10:26|0.22838
21:10:27|0.22842
21:10:28|0.2285
21:10:29|0.22856
21:10:30|0.22862
21:10:31|0.22862
21:10:32|0.22868
21:10:33|0.22882
21:10:34|0.2288
21:10:35|0.22876
21:10:36|0.22899
21:10:37|0.2289
21:10:38|0.2287
21:10:39|0.22893
21:10:40|0.22884
21:10:41|0.22868
21:10:42|0.22863
21:10:43|0.22896
21:10:44|0.22868
21:10:45|0.22865
21:10:46|0.22869
21:10:47|0.2287
21:10:48|0.22883
21:10:49|0.22883
21:10:50|0.22883
21:10:51|0.22873
21:10:52|0.22894
21:10:53|0.22894
21:10:54|0.2289
21:10:55|0.22923
21:10:57|0.22921
21:10:57|0.2291
21:10:58|0.22912
21:10:59|0.22928
21:11:00|0.22944
21:11:01|0.22973
21:11:02|0.22952
21:11:03|0.22951
21:11:04|0.22949
21:11:05|0.22953
21:11:06|0.22934
21:11:07|0.22948
21:11:08|0.22949
21:11:09|0.22978
21:11:10|0.22995
21:11:12|0.22987
21:11:12|0.22974
21:11:13|0.2296
21:11:15|0.22974
21:11:16|0.22989
21:11:16|0.22955
21:11:18|0.22962
21:11:18|0.22962
21:11:19|0.22981
21:11:21|0.22966
21:11:22|0.22978
21:11:23|0.22979
21:11:24|0.22968
21:11:25|0.22979
21:11:26|0.2297
21:11:27|0.22978
21:11:29|0.2296
21:11:29|0.22959
21:11:30|0.22949
21:11:31|0.22949
21:11:32|0.22949
21:11:33|0.22952
21:11:34|0.22959
21:11:35|0.22959
21:11:36|0.22959
21:11:37|0.22959
21:11:38|0.22951
21:11:40|0.22945
21:11:41|0.22951
21:11:41|0.22955
21:11:43|0.22948
21:11:44|0.22948
21:11:44|0.2295
21:11:46|0.22968
21:11:46|0.22968
21:11:48|0.22968
21:11:49|0.22954
21:11:50|0.22957
21:11:50|0.22953
21:11:52|0.22961
21:11:53|0.22961
21:11:54|0.22961
21:11:55|0.22955
21:11:56|0.22955
21:11:57|0.22965
21:11:58|0.22965
21:11:58|0.22963
21:12:00|0.22963
21:12:01|0.22963
21:12:02|0.22965
21:12:02|0.22965
21:12:04|0.22963
21:12:05|0.22955
21:12:06|0.22964
21:12:07|0.22957
21:12:08|0.22936
21:12:09|0.22938
21:12:10|0.22937
21:12:11|0.22917
21:12:12|0.22931
21:12:13|0.22898
21:12:14|0.22904
21:12:15|0.22911
21:12:16|0.22898
21:12:17|0.22895
21:12:18|0.22896
21:12:19|0.22924
21:12:20|0.22923
21:12:21|0.22909
21:12:23|0.22928
21:12:24|0.22922
21:12:25|0.22904
21:12:26|0.22916
21:12:27|0.22894
21:12:28|0.22879
21:12:29|0.22908
21:12:30|0.22915
21:12:31|0.22915
21:12:32|0.22895
21:12:33|0.22894
21:12:34|0.22925
21:12:35|0.22925
21:12:36|0.2292
21:12:37|0.2291
21:12:38|0.2291
21:12:39|0.2291
21:12:40|0.2291
21:12:41|0.22915
21:12:42|0.22915
21:12:43|0.22919
21:12:44|0.22915
21:12:45|0.22912
21:12:46|0.2291
21:12:47|0.22918
21:12:48|0.22911
21:12:49|0.22911
21:12:50|0.22919
21:12:51|0.22928
21:12:52|0.22924
21:12:54|0.22929
21:12:54|0.22909
21:12:55|0.22909
21:12:56|0.22911
21:12:57|0.22913
21:12:58|0.22919
21:12:59|0.22913
21:13:00|0.22913
21:13:01|0.22903
21:13:02|0.22938
21:13:03|0.22938
21:13:04|0.22944
21:13:05|0.22948
21:13:06|0.22936
21:13:07|0.22947
21:13:08|0.22966
21:13:09|0.22962
21:13:10|0.2296
21:13:11|0.22945
21:13:12|0.22959
21:13:13|0.22975
21:13:14|0.22967
21:13:15|0.22967
21:13:16|0.22976
21:13:17|0.22979
21:13:18|0.22978
21:13:19|0.22972
21:13:20|0.22955
21:13:21|0.22963
21:13:23|0.22964
21:13:23|0.22963
21:13:24|0.22957
21:13:26|0.22957
21:13:28|0.2297
21:13:28|0.2297
21:13:29|0.22985
21:13:30|0.2297
21:13:31|0.2297
21:13:32|0.22976
21:13:33|0.22976
21:13:34|0.22967
21:13:35|0.22968
21:13:36|0.22968
21:13:37|0.22944
21:13:38|0.22944
21:13:39|0.22955
21:13:40|0.22958
21:13:41|0.22965
21:13:42|0.22945
21:13:43|0.22957
21:13:44|0.22956
21:13:45|0.22956
21:13:46|0.22965
21:13:47|0.2296
21:13:48|0.22957
21:13:49|0.22958
21:13:50|0.22958
21:13:51|0.22958
21:13:52|0.22944
21:13:53|0.22944
21:13:54|0.22953
21:13:55|0.22951
21:13:56|0.22951
21:13:57|0.22951
21:13:58|0.22951
21:13:59|0.22962
21:14:00|0.22962
21:14:01|0.22962
21:14:02|0.22961
21:14:03|0.22965
21:14:04|0.22965
21:14:05|0.22965
21:14:06|0.22965
21:14:07|0.22965
21:14:08|0.22963
21:14:09|0.22968
21:14:10|0.22949
21:14:11|0.22952
21:14:12|0.22952
21:14:13|0.22949
21:14:14|0.22982
21:14:15|0.22978
21:14:16|0.22962
21:14:17|0.22957
21:14:18|0.22965
21:14:19|0.22978
21:14:20|0.22978
21:14:21|0.22985
21:14:22|0.22985
21:14:24|0.22981
21:14:25|0.22978
21:14:26|0.22971
21:14:27|0.22971
21:14:28|0.22975
21:14:30|0.22976
21:14:30|0.22976
21:14:31|0.22977
21:14:32|0.23
21:14:34|0.22991
21:14:35|0.22991
21:14:36|0.23012
21:14:36|0.2301
21:14:37|0.23016
21:14:39|0.23021
21:14:40|0.23021
21:14:41|0.23018
21:14:41|0.23026
21:14:42|0.23027
21:14:43|0.23034
21:14:44|0.23045
21:14:46|0.23047
21:14:47|0.23045
21:14:48|0.23048
21:14:48|0.23046
21:14:50|0.23071
21:14:51|0.23066
21:14:51|0.23074
21:14:53|0.23072
21:14:53|0.23086
21:14:54|0.23092
21:14:56|0.23071
21:14:57|0.23071
21:14:57|0.23059
21:14:59|0.23052
21:15:00|0.23053
21:15:01|0.23047
21:15:02|0.23032
21:15:02|0.23017
21:15:04|0.23021
21:15:04|0.23021
21:15:06|0.23021
21:15:07|0.2303
21:15:08|0.23019
21:15:09|0.23038
21:15:10|0.23027
21:15:11|0.23027
21:15:12|0.23018
21:15:13|0.23018
21:15:14|0.23014
21:15:15|0.23009
21:15:16|0.22999
21:15:17|0.23002
21:15:18|0.23002
21:15:19|0.23008
21:15:20|0.23013
21:15:21|0.23013
21:15:22|0.23013
21:15:23|0.23008
21:15:24|0.23008
21:15:26|0.23004
21:15:26|0.23005
21:15:27|0.23013
21:15:28|0.23008
21:15:30|0.23006
21:15:31|0.23009
21:15:31|0.23008
21:15:33|0.23012
21:15:34|0.23025
21:15:34|0.23019
21:15:36|0.23019
21:15:37|0.23028
21:15:38|0.23028
21:15:38|0.23038
21:15:40|0.23038
21:15:41|0.23065
21:15:41|0.23065
21:15:42|0.2305
21:15:43|0.23051
21:15:44|0.23068
21:15:45|0.23057
21:15:47|0.23079
21:15:48|0.2308
21:15:48|0.23079
21:15:49|0.23079
21:15:50|0.23083
21:15:51|0.231
21:15:52|0.23089
21:15:53|0.23097
21:15:54|0.23097
21:15:55|0.23095
21:15:56|0.23094
21:15:57|0.23102
21:15:58|0.23104
21:16:00|0.23117
21:16:00|0.23138
21:16:01|0.23132
21:16:02|0.23125
21:16:03|0.23153
21:16:04|0.23137
21:16:05|0.23154
21:16:06|0.23163
21:16:07|0.23156
21:16:09|0.23153
21:16:09|0.23146
21:16:10|0.23162
21:16:11|0.2314
21:16:12|0.23139
21:16:13|0.2314
21:16:14|0.23158
21:16:15|0.23184
21:16:16|0.23183
21:16:17|0.23179
21:16:18|0.2319
21:16:20|0.23198
21:16:21|0.23192
21:16:21|0.23184
21:16:22|0.23179
21:16:24|0.23196
21:16:24|0.23204
21:16:26|0.23221
21:16:27|0.23225
21:16:28|0.23218
21:16:29|0.2324
21:16:30|0.23232
21:16:31|0.23237
21:16:32|0.23237
21:16:33|0.23223
21:16:34|0.23226
21:16:35|0.23227
21:16:36|0.23205
21:16:38|0.23161
21:16:38|0.23169
21:16:39|0.23162
21:16:41|0.23194
21:16:42|0.23177
21:16:43|0.2317
21:16:44|0.2316
21:16:45|0.23163
21:16:46|0.23153
21:16:46|0.23137
21:16:48|0.23144
21:16:49|0.23144
21:16:49|0.23173
21:16:51|0.23203
21:16:52|0.23184
21:16:53|0.23184
21:16:54|0.2318
21:16:55|0.23185
21:16:56|0.23178
21:16:57|0.23174
21:16:58|0.2319
21:16:58|0.23187
21:17:00|0.23185
21:17:01|0.23171
21:17:02|0.23158
21:17:03|0.23157
21:17:04|0.23161
21:17:05|0.23174
21:17:06|0.23168
21:17:06|0.23174
21:17:08|0.23184
21:17:08|0.23184
21:17:09|0.23182
21:17:11|0.23179
21:17:12|0.23176
21:17:12|0.23178
21:17:14|0.23184
21:17:15|0.23187
21:17:16|0.23187
21:17:17|0.23187
21:17:19|0.23184
21:17:19|0.2321
21:17:20|0.2321
21:17:21|0.23204
21:17:22|0.23197
21:17:23|0.23197
21:17:24|0.23202
21:17:25|0.23196
21:17:27|0.23196
21:17:27|0.23197
21:17:29|0.23192
21:17:30|0.23192
21:17:31|0.23192
21:17:32|0.23192
21:17:33|0.23192
21:17:34|0.23201
21:17:35|0.23188
21:17:36|0.23204
21:17:37|0.23215
21:17:38|0.23219
21:17:39|0.2322
21:17:40|0.23212
21:17:41|0.23217
21:17:42|0.23217
21:17:43|0.23228
21:17:44|0.23226
21:17:45|0.23217
21:17:46|0.23226
21:17:47|0.23217
21:17:48|0.23212
21:17:49|0.23202
21:17:50|0.23201
21:17:51|0.23202
21:17:52|0.23208
21:17:53|0.23215
21:17:54|0.2322
21:17:55|0.23209
21:17:56|0.23202
21:17:57|0.23217
21:17:58|0.23215
21:17:59|0.23211
21:18:00|0.23202
21:18:01|0.23202
21:18:02|0.23216
21:18:04|0.23228
21:18:04|0.23228
21:18:05|0.23228
21:18:07|0.23224
21:18:07|0.23224
21:18:08|0.23212
21:18:09|0.2321
21:18:11|0.2321
21:18:11|0.2321
21:18:12|0.23206
21:18:13|0.23206
21:18:14|0.23207
21:18:15|0.2321
21:18:16|0.23211
21:18:17|0.23212
21:18:18|0.23224
21:18:19|0.23223
21:18:20|0.23218
21:18:21|0.23222
21:18:22|0.23223
21:18:23|0.23211
21:18:24|0.23213
21:18:25|0.23218
21:18:26|0.23218
21:18:28|0.23228
21:18:29|0.23228
21:18:30|0.23228
21:18:31|0.23234
21:18:33|0.23234
21:18:34|0.23234
21:18:35|0.23234
21:18:35|0.23235
21:18:36|0.23234
21:18:38|0.23233
21:18:39|0.23232
21:18:40|0.23232
21:18:41|0.23232
21:18:42|0.2323
21:18:43|0.2323
21:18:44|0.23226
21:18:45|0.23234
21:18:46|0.23234
21:18:47|0.23234
21:18:48|0.23233
21:18:49|0.23232
21:18:50|0.23232
21:18:51|0.23226
21:18:53|0.23232
21:18:53|0.23232
21:18:54|0.23232
21:18:55|0.23227
21:18:56|0.23232
21:18:57|0.23224
21:18:58|0.23232
21:18:59|0.23235
21:19:00|0.23233
21:19:01|0.23243
21:19:02|0.23244
21:19:03|0.23244
21:19:04|0.23244
21:19:05|0.23225
21:19:06|0.23237
21:19:07|0.23238
21:19:08|0.23245
21:19:09|0.23245
21:19:10|0.23238
21:19:11|0.23238
21:19:12|0.23239
21:19:13|0.23238
21:19:14|0.23232
21:19:15|0.23239
21:19:16|0.23237
21:19:17|0.2323
21:19:18|0.23225
21:19:19|0.23234
21:19:20|0.2323
21:19:21|0.23237
21:19:22|0.23237
21:19:24|0.23235
21:19:24|0.23235
21:19:26|0.23236
21:19:27|0.23234
21:19:27|0.23234
21:19:29|0.23234
21:19:30|0.23233
21:19:31|0.23236
21:19:32|0.23235
21:19:34|0.23234
21:19:35|0.2323
21:19:36|0.2323
21:19:36|0.23233
21:19:37|0.23229
21:19:38|0.23232
21:19:40|0.23223
21:19:41|0.23219
21:19:42|0.23213
21:19:43|0.23214
21:19:44|0.23209
21:19:45|0.23217
21:19:46|0.23209
21:19:47|0.23207
21:19:48|0.23187
21:19:48|0.23184
21:19:50|0.23176
21:19:51|0.23176
21:19:52|0.23176
21:19:52|0.23177
21:19:54|0.23179
21:19:55|0.23175
21:19:56|0.23147
21:19:57|0.23136
21:19:58|0.23143
21:19:59|0.23135
21:20:00|0.23129
21:20:00|0.23137
21:20:02|0.23136
21:20:03|0.2312
21:20:03|0.23112
21:20:05|0.23074
21:20:05|0.23095
21:20:07|0.2307
21:20:07|0.23075
21:20:09|0.23055
21:20:09|0.23057
21:20:11|0.23058
21:20:12|0.23037
21:20:13|0.23032
21:20:13|0.23029
21:20:15|0.23036
21:20:16|0.23043
21:20:16|0.23059
21:20:18|0.23073
21:20:19|0.23068
21:20:19|0.23078
21:20:20|0.23082
21:20:21|0.23067
21:20:23|0.23067
21:20:24|0.23067
21:20:25|0.23067
21:20:26|0.23067
21:20:27|0.23076
21:20:28|0.23076
21:20:29|0.23051
21:20:31|0.23067
21:20:31|0.23067
21:20:33|0.23071
21:20:34|0.23071
21:20:35|0.23075
21:20:35|0.23071
21:20:37|0.23071
21:20:38|0.23071
21:20:40|0.23085
21:20:40|0.2308
21:20:41|0.2308
21:20:42|0.23088
21:20:43|0.23079
21:20:44|0.23072
21:20:45|0.23085
21:20:46|0.23075
21:20:47|0.23073
21:20:48|0.23068
21:20:49|0.23067
21:20:50|0.23073
21:20:51|0.23073
21:20:52|0.23068
21:20:53|0.23072
21:20:54|0.23069
21:20:56|0.2307
21:20:56|0.23066
21:20:57|0.23052
21:20:58|0.23063
21:20:59|0.23031
21:21:01|0.2304
21:21:02|0.23044
21:21:03|0.23044
21:21:04|0.23044
21:21:04|0.23039
21:21:06|0.23038
21:21:07|0.23051
21:21:07|0.23043
21:21:09|0.23054
21:21:09|0.23055
21:21:11|0.23056
21:21:11|0.23062
21:21:13|0.23053
21:21:14|0.23053
21:21:15|0.23053
21:21:16|0.23027
21:21:17|0.23035
21:21:18|0.23048
21:21:19|0.23043
21:21:20|0.23057
21:21:21|0.23062
21:21:22|0.23061
21:21:23|0.23041
21:21:24|0.23059
21:21:25|0.23057
21:21:26|0.23056
21:21:27|0.23057
21:21:28|0.23053
21:21:29|0.23038
21:21:31|0.23038
21:21:31|0.23049
21:21:33|0.23049
21:21:34|0.23048
21:21:35|0.23038
21:21:36|0.23022
21:21:37|0.23039
21:21:38|0.23037
21:21:39|0.23037
21:21:40|0.23036
21:21:41|0.23024
21:21:42|0.23032
21:21:43|0.23012
21:21:44|0.23011
21:21:45|0.23009
21:21:46|0.23011
21:21:47|0.23001
21:21:48|0.23022
21:21:49|0.23022
21:21:50|0.23022
21:21:51|0.23017
21:21:53|0.23036
21:21:53|0.23021
21:21:55|0.23023
21:21:55|0.23023
21:21:56|0.23016
21:21:58|0.23028
21:21:58|0.23028
21:21:59|0.23015
21:22:00|0.23016
21:22:01|0.23009
21:22:02|0.23022
21:22:03|0.23015
21:22:05|0.23015
21:22:05|0.23046
21:22:06|0.23058
21:22:08|0.23058
21:22:08|0.23038
21:22:10|0.23038
21:22:10|0.23045
21:22:11|0.23051
21:22:13|0.23051
21:22:13|0.23049
21:22:14|0.23051
21:22:15|0.23051
21:22:16|0.23051
21:22:17|0.23051
21:22:19|0.23051
21:22:19|0.23048
21:22:20|0.23029
21:22:22|0.23016
21:22:22|0.23028
21:22:23|0.23008
21:22:24|0.23013
21:22:25|0.23013
21:22:26|0.23015
21:22:27|0.23002
21:22:28|0.23019
21:22:29|0.23011
21:22:31|0.23012
21:22:32|0.23018
21:22:33|0.23012
21:22:35|0.22993
21:22:35|0.2299
21:22:37|0.23013
21:22:38|0.23003
21:22:38|0.22983
21:22:40|0.22992
21:22:41|0.23
21:22:42|0.22996
21:22:43|0.22996
21:22:44|0.22996
21:22:44|0.2299
21:22:46|0.22994
21:22:47|0.22996
21:22:47|0.22996
21:22:49|0.22996
21:22:49|0.22996
21:22:51|0.22996
21:22:52|0.23
21:22:53|0.22989
21:22:54|0.22999
21:22:55|0.22999
21:22:56|0.22996
21:22:56|0.22996
21:22:57|0.22995
21:22:59|0.22995
21:23:00|0.22993
21:23:01|0.22993
21:23:01|0.22993
21:23:02|0.22989
21:23:04|0.22982
21:23:04|0.22993
21:23:06|0.22993
21:23:07|0.22993
21:23:07|0.22975
21:23:09|0.22975
21:23:09|0.22967
21:23:11|0.2296
21:23:12|0.22938
21:23:13|0.22923
21:23:14|0.22919
21:23:14|0.22928
21:23:16|0.2292
21:23:17|0.22943
21:23:18|0.22923
21:23:19|0.22919
21:23:19|0.22918
21:23:21|0.22915
21:23:22|0.22918
21:23:23|0.2292
21:23:24|0.2292
21:23:25|0.2292
21:23:26|0.2292
21:23:27|0.2292
21:23:27|0.2292
21:23:29|0.22908
21:23:29|0.2291
21:23:31|0.2292
21:23:32|0.22918
21:23:33|0.2291
21:23:35|0.22917
21:23:36|0.22906
21:23:37|0.22899
21:23:38|0.22905
21:23:40|0.22904
21:23:40|0.22905
21:23:41|0.22905
21:23:42|0.22903
21:23:43|0.229
21:23:44|0.22899
21:23:45|0.229
21:23:46|0.22899
21:23:47|0.22899
21:23:48|0.229
21:23:49|0.22899
21:23:50|0.22899
21:23:51|0.22899
21:23:52|0.229
21:23:53|0.229
21:23:54|0.22899
21:23:55|0.229
21:23:56|0.229
21:23:57|0.229
21:23:58|0.229
21:23:59|0.229
21:24:00|0.229
21:24:01|0.229
21:24:02|0.229
21:24:04|0.229
21:24:04|0.229
21:24:05|0.229
21:24:06|0.2292
21:24:08|0.22919
21:24:09|0.2292
21:24:09|0.2292
21:24:10|0.22951
21:24:11|0.22967
21:24:12|0.22954
21:24:13|0.22971
21:24:14|0.22964
21:24:15|0.22971
21:24:16|0.2299
21:24:17|0.23
21:24:18|0.22993
21:24:19|0.22999
21:24:20|0.22993
21:24:21|0.22988
21:24:23|0.22997
21:24:24|0.22997
21:24:25|0.22991
21:24:25|0.22989
21:24:26|0.22993
21:24:27|0.22993
21:24:29|0.22985
21:24:29|0.22985
21:24:30|0.22985
21:24:31|0.22979
21:24:32|0.22979
21:24:34|0.22974
21:24:35|0.22974
21:24:37|0.22979
21:24:38|0.22979
21:24:39|0.22979
21:24:40|0.22979
21:24:41|0.22979
21:24:43|0.22959
21:24:43|0.22973
21:24:44|0.22949
21:24:45|0.22958
21:24:47|0.22943
21:24:48|0.22938
21:24:48|0.22934
21:24:50|0.22942
21:24:50|0.22938
21:24:52|0.22938
21:24:52|0.22934
21:24:53|0.22936
21:24:55|0.22936
21:24:55|0.22922
21:24:56|0.22925
21:24:57|0.22936
21:24:58|0.22942
21:24:59|0.22933
21:25:00|0.22931
21:25:01|0.22929
21:25:02|0.2293
21:25:04|0.22928
21:25:04|0.22921
21:25:06|0.22921
21:25:07|0.2293
21:25:08|0.22925
21:25:08|0.22931
21:25:10|0.22926
21:25:10|0.22931
21:25:12|0.22934
21:25:13|0.22951
21:25:14|0.22953
21:25:15|0.22957
21:25:15|0.22941
21:25:16|0.22942
21:25:17|0.22929
21:25:18|0.22928
21:25:19|0.22928
21:25:20|0.22948
21:25:21|0.2294
21:25:22|0.2294
21:25:23|0.22951
21:25:24|0.22951
21:25:25|0.22951
21:25:26|0.22945
21:25:28|0.22944
21:25:28|0.22945
21:25:29|0.22944
21:25:30|0.22938
21:25:31|0.22938
21:25:32|0.22938
21:25:33|0.22941
21:25:35|0.22944
21:25:36|0.22944
21:25:37|0.22939
21:25:38|0.22939
21:25:39|0.22944
21:25:40|0.22944
21:25:41|0.2295
21:25:42|0.2295
21:25:43|0.22939
21:25:44|0.22921
21:25:45|0.22928
21:25:46|0.22928
21:25:47|0.22924
21:25:48|0.22928
21:25:49|0.22923
21:25:50|0.22929
21:25:51|0.22911
21:25:52|0.22919
21:25:53|0.22925
21:25:54|0.22925
21:25:55|0.22925
21:25:56|0.22923
21:25:57|0.22922
21:25:58|0.22922
21:25:59|0.22909
21:26:00|0.22911
21:26:01|0.22902
21:26:02|0.22906
21:26:03|0.22913
21:26:04|0.229
21:26:05|0.22904
21:26:06|0.22901
21:26:07|0.22901
21:26:08|0.22925
21:26:09|0.22923
21:26:10|0.22923
21:26:11|0.22921
21:26:13|0.22925
21:26:13|0.22923
21:26:14|0.22923
21:26:15|0.22921
21:26:16|0.22921
21:26:17|0.22911
21:26:18|0.2292
21:26:20|0.22915
21:26:20|0.22915
21:26:21|0.22914
21:26:23|0.2291
21:26:24|0.22912
21:26:25|0.22922
21:26:26|0.22922
21:26:26|0.22922
21:26:28|0.22926
21:26:28|0.22937
21:26:29|0.22929
21:26:30|0.22937
21:26:32|0.22936
21:26:33|0.22927
21:26:34|0.22914
21:26:35|0.22921
21:26:35|0.22923
21:26:37|0.22924
21:26:39|0.22924
21:26:39|0.22928
21:26:41|0.22931
21:26:42|0.22932
21:26:43|0.22932
21:26:44|0.22932
21:26:45|0.22943
21:26:47|0.22923
21:26:48|0.22923
21:26:48|0.2294
21:26:49|0.22942
21:26:50|0.22942
21:26:51|0.22933
21:26:52|0.22947
21:26:53|0.22947
21:26:54|0.22953
21:26:55|0.22952
21:26:56|0.22954
21:26:58|0.22951
21:26:58|0.22963
21:27:00|0.2298
21:27:01|0.22985
21:27:02|0.22998
21:27:03|0.22998
21:27:04|0.22999
21:27:04|0.22999
21:27:06|0.22999
21:27:07|0.22999
21:27:08|0.23
21:27:09|0.22999
21:27:09|0.22999
21:27:11|0.22998
21:27:12|0.23
21:27:13|0.22993
21:27:13|0.22992
21:27:15|0.2299
21:27:16|0.22993
21:27:17|0.22993
21:27:18|0.23
21:27:19|0.23
21:27:20|0.23
21:27:21|0.22994
21:27:21|0.22999
21:27:22|0.22999
21:27:23|0.22982
21:27:25|0.22999
21:27:25|0.23
21:27:27|0.23
21:27:28|0.23
21:27:29|0.22999
21:27:30|0.22998
21:27:31|0.22995
21:27:32|0.22997
21:27:33|0.22997
21:27:34|0.22999
21:27:35|0.23002
21:27:36|0.23002
21:27:38|0.23013
21:27:38|0.22997
21:27:40|0.23008
21:27:41|0.23009
21:27:42|0.23009
21:27:43|0.23009
21:27:44|0.23004
21:27:45|0.22993
21:27:46|0.22993
21:27:47|0.22994
21:27:48|0.2299
21:27:49|0.22994
21:27:50|0.22994
21:27:51|0.22995
21:27:52|0.22986
21:27:53|0.22986
21:27:54|0.22993
21:27:55|0.22993
21:27:56|0.22991
21:27:57|0.22988
21:27:58|0.22988
21:27:59|0.22988
21:28:01|0.22988
21:28:01|0.22988
21:28:02|0.22986
21:28:03|0.22993
21:28:04|0.22993
21:28:05|0.22986
21:28:06|0.22986
21:28:07|0.22982
21:28:08|0.22987
21:28:09|0.22986
21:28:10|0.22986
21:28:11|0.22986
21:28:12|0.22992
21:28:13|0.22998
21:28:14|0.22998
21:28:15|0.22969
21:28:16|0.22979
21:28:17|0.22989
21:28:18|0.22998
21:28:19|0.23
21:28:21|0.23
21:28:21|0.22999
21:28:22|0.22996
21:28:23|0.22999
21:28:24|0.22999
21:28:25|0.23
21:28:26|0.22996
21:28:27|0.23035
21:28:28|0.23041
21:28:30|0.2305
21:28:31|0.23044
21:28:31|0.2305
21:28:32|0.23077
21:28:33|0.231
21:28:35|0.23128
21:28:36|0.23111
21:28:36|0.23121
21:28:38|0.23126
21:28:40|0.23115
21:28:41|0.23119
21:28:42|0.23117
21:28:43|0.23111
21:28:44|0.23173
21:28:45|0.2316
21:28:46|0.23165
21:28:47|0.23163
21:28:48|0.23151
21:28:50|0.2309
21:28:50|0.23202
21:28:52|0.23201
21:28:52|0.23214
21:28:54|0.2321
21:28:55|0.23201
21:28:56|0.23228
21:28:57|0.23226
21:28:58|0.23248
21:28:59|0.23224
21:29:00|0.23241
21:29:01|0.23232
21:29:02|0.23224
21:29:03|0.23223
21:29:04|0.23226
21:29:05|0.23218
21:29:06|0.23224
21:29:08|0.23272
21:29:08|0.23244
21:29:09|0.2324
21:29:10|0.23245
21:29:11|0.23263
21:29:12|0.2325
21:29:14|0.23276
21:29:14|0.23294
21:29:16|0.23296
21:29:17|0.23288
21:29:17|0.23278
21:29:19|0.23287
21:29:19|0.23286
21:29:20|0.2327
21:29:22|0.23273
21:29:22|0.23295
21:29:23|0.2327
21:29:24|0.23272
21:29:26|0.23269
21:29:26|0.23253
21:29:27|0.23252
21:29:28|0.23248
21:29:29|0.23258
21:29:30|0.23239
21:29:31|0.23219
21:29:32|0.2323
21:29:33|0.23211
21:29:35|0.23211
21:29:35|0.23179
21:29:37|0.23182
21:29:37|0.23202
21:29:39|0.23205
21:29:40|0.23205
21:29:41|0.23205
21:29:43|0.23202
21:29:43|0.23175
21:29:44|0.23194
21:29:46|0.23177
21:29:47|0.23112
21:29:48|0.23098
21:29:50|0.23107
21:29:50|0.23106
21:29:51|0.23094
21:29:52|0.23098
21:29:53|0.23112
21:29:54|0.23112
21:29:55|0.23106
21:29:56|0.23108
21:29:57|0.23122
21:29:58|0.23123
21:29:59|0.2311
21:30:00|0.23112
21:30:01|0.23115
21:30:02|0.23115
21:30:03|0.23115
21:30:04|0.23114
21:30:05|0.23114
21:30:06|0.23123
21:30:07|0.23134
21:30:08|0.23141
21:30:09|0.23138
21:30:10|0.23163
21:30:11|0.23172
21:30:12|0.232
21:30:13|0.23226
21:30:14|0.23218
21:30:15|0.23232
21:30:16|0.23226
21:30:17|0.23236
21:30:18|0.23222
21:30:19|0.2322
21:30:20|0.23216
21:30:21|0.23216
21:30:22|0.23221
21:30:23|0.2322
21:30:24|0.232
21:30:25|0.23199
21:30:26|0.2318
21:30:27|0.232
21:30:28|0.23205
21:30:29|0.23201
21:30:30|0.23185
21:30:31|0.23197
21:30:32|0.23197
21:30:33|0.23197
21:30:34|0.23197
21:30:35|0.23197
21:30:36|0.23199
21:30:37|0.23199
21:30:38|0.23199
21:30:39|0.23206
21:30:41|0.23206
21:30:42|0.23216
21:30:43|0.23228
21:30:44|0.23224
21:30:45|0.23232
21:30:45|0.23238
21:30:47|0.23244
21:30:48|0.23303
21:30:49|0.23333
21:30:50|0.23347
21:30:51|0.23357
21:30:52|0.23343
21:30:54|0.2335
21:30:54|0.23365
21:30:55|0.2338
21:30:56|0.23397
21:30:57|0.2342
21:30:58|0.23439
21:30:59|0.23444
21:31:00|0.23435
21:31:01|0.23434
21:31:02|0.23403
21:31:03|0.23374
21:31:05|0.23355
21:31:06|0.23291
21:31:06|0.23273
21:31:07|0.23289
21:31:09|0.23257
21:31:09|0.23322
21:31:11|0.23339
21:31:11|0.23339
21:31:13|0.23349
21:31:13|0.23342
21:31:14|0.23355
21:31:15|0.23349
21:31:16|0.2334
21:31:17|0.23329
21:31:18|0.23345
21:31:20|0.2331
21:31:20|0.23316
21:31:22|0.23316
21:31:22|0.23329
21:31:23|0.23309
21:31:25|0.23305
21:31:25|0.23305
21:31:26|0.23317
21:31:27|0.23324
21:31:28|0.23322
21:31:29|0.23322
21:31:30|0.23347
21:31:31|0.23362
21:31:32|0.23357
21:31:33|0.23335
21:31:34|0.23338
21:31:35|0.23341
21:31:36|0.23344
21:31:37|0.2336
21:31:38|0.23362
21:31:39|0.23353
21:31:41|0.23354
21:31:42|0.23375
21:31:44|0.23387
21:31:44|0.234
21:31:46|0.2338
21:31:46|0.23385
21:31:47|0.23379
21:31:49|0.23377
21:31:49|0.23377
21:31:51|0.23395
21:31:52|0.2338
21:31:53|0.2338
21:31:54|0.2341
21:31:55|0.23405
21:31:56|0.23404
21:31:57|0.23403
21:31:58|0.23389
21:31:59|0.23386
21:32:00|0.23386
21:32:01|0.23404
21:32:02|0.23403
21:32:03|0.23403
21:32:04|0.23403
21:32:05|0.23399
21:32:06|0.234
21:32:08|0.23418
21:32:09|0.23409
21:32:09|0.23412
21:32:10|0.23396
21:32:11|0.23398
21:32:12|0.23395
21:32:14|0.234
21:32:14|0.23406
21:32:15|0.23406
21:32:17|0.23409
21:32:17|0.23424
21:32:19|0.23425
21:32:20|0.23435
21:32:20|0.23443
21:32:21|0.23448
21:32:22|0.23448
21:32:24|0.23454
21:32:25|0.23448
21:32:26|0.23434
21:32:27|0.23446
21:32:28|0.23446
21:32:29|0.23446
21:32:30|0.23447
21:32:31|0.23452
21:32:32|0.23453
21:32:33|0.2345
21:32:34|0.23433
21:32:35|0.23433
21:32:36|0.23448
21:32:37|0.2345
21:32:38|0.23437
21:32:39|0.23416
21:32:40|0.23431
21:32:41|0.23445
21:32:43|0.23446
21:32:44|0.23418
21:32:45|0.23449
21:32:46|0.23435
21:32:47|0.23421
21:32:48|0.23424
21:32:50|0.23433
21:32:50|0.23433
21:32:51|0.23437
21:32:52|0.23444
21:32:53|0.23444
21:32:54|0.23445
21:32:55|0.2345
21:32:56|0.23446
21:32:57|0.23448
21:32:58|0.2345
21:33:00|0.23439
21:33:01|0.23446
21:33:02|0.23439
21:33:03|0.23449
21:33:04|0.23453
21:33:05|0.23453
21:33:06|0.23437
21:33:07|0.23448
21:33:08|0.23453
21:33:09|0.23459
21:33:09|0.23446
21:33:11|0.23451
21:33:12|0.2345
21:33:13|0.2345
21:33:14|0.2345
21:33:15|0.23451
21:33:17|0.23453
21:33:17|0.23457
21:33:18|0.23457
21:33:19|0.23464
21:33:20|0.23461
21:33:21|0.2345
21:33:22|0.23455
21:33:23|0.2345
21:33:24|0.23444
21:33:26|0.23459
21:33:26|0.23459
21:33:27|0.23462
21:33:28|0.23454
21:33:30|0.23449
21:33:31|0.23452
21:33:31|0.23449
21:33:33|0.23451
21:33:34|0.23451
21:33:34|0.23453
21:33:35|0.23453
21:33:36|0.23458
21:33:37|0.2346
21:33:38|0.23458
21:33:40|0.23458
21:33:40|0.2346
21:33:41|0.2345
21:33:43|0.23454
21:33:44|0.23454
21:33:46|0.23456
21:33:46|0.23511
21:33:47|0.23546
21:33:48|0.23526
21:33:49|0.23542
21:33:50|0.23557
21:33:51|0.23576
21:33:52|0.23576
21:33:53|0.23546
21:33:54|0.23562
21:33:55|0.23579
21:33:57|0.23572
21:33:57|0.23578
21:33:58|0.23551
21:34:00|0.23555
21:34:01|0.23512
21:34:01|0.23494
21:34:03|0.23479
21:34:04|0.23498
21:34:05|0.23502
21:34:05|0.23499
21:34:07|0.23494
21:34:08|0.23516
21:34:09|0.23492
21:34:09|0.23499
21:34:11|0.23497
21:34:11|0.2349
21:34:13|0.2349
21:34:14|0.23489
21:34:15|0.23489
21:34:15|0.23478
21:34:17|0.23468
21:34:18|0.23462
21:34:19|0.23451
21:34:19|0.23458
21:34:21|0.23449
21:34:22|0.23448
21:34:23|0.23451
21:34:23|0.23451
21:34:24|0.23451
21:34:25|0.23449
21:34:26|0.23478
21:34:28|0.2346
21:34:28|0.23453
21:34:30|0.23448
21:34:30|0.23449
21:34:32|0.23461
21:34:32|0.23454
21:34:33|0.2346
21:34:35|0.23455
21:34:36|0.23448
21:34:37|0.23458
21:34:38|0.23344
21:34:38|0.23349
21:34:40|0.23371
21:34:41|0.23379
21:34:42|0.23382
21:34:43|0.23379
21:34:44|0.23378
21:34:45|0.23368
21:34:46|0.23355
21:34:48|0.23369
21:34:48|0.23369
21:34:49|0.23369
21:34:50|0.23365
21:34:52|0.23347
21:34:52|0.23331
21:34:54|0.23337
21:34:55|0.23337
21:34:56|0.23328
21:34:57|0.23326
21:34:58|0.23332
21:34:59|0.23339
21:35:00|0.23336
21:35:01|0.23336
21:35:03|0.23361
21:35:03|0.23361
21:35:04|0.23337
21:35:05|0.23363
21:35:06|0.23364
21:35:07|0.23387
21:35:08|0.23368
21:35:09|0.23368
21:35:10|0.23379
21:35:11|0.23375
21:35:12|0.23368
21:35:13|0.23383
21:35:14|0.2338
21:35:15|0.23379
21:35:16|0.23373
21:35:17|0.23373
21:35:18|0.23377
21:35:19|0.23385
21:35:20|0.23386
21:35:21|0.23378
21:35:22|0.23384
21:35:23|0.23378
21:35:24|0.23377
21:35:25|0.23376
21:35:26|0.23374
21:35:27|0.23374
21:35:28|0.23376
21:35:29|0.23347
21:35:30|0.23347
21:35:31|0.23363
21:35:32|0.23351
21:35:33|0.23347
21:35:34|0.23347
21:35:35|0.23343
21:35:36|0.23339
21:35:37|0.2334
21:35:38|0.23344
21:35:39|0.23344
21:35:40|0.23354
21:35:41|0.23354
21:35:42|0.23344
21:35:43|0.23348
21:35:45|0.23338
21:35:46|0.23355
21:35:47|0.23352
21:35:48|0.23353
21:35:49|0.23353
21:35:50|0.23355
21:35:51|0.23354
21:35:52|0.2334
21:35:53|0.23341
21:35:54|0.23347
21:35:55|0.23344
21:35:56|0.23353
21:35:58|0.23342
21:35:58|0.23349
21:35:59|0.23349
21:36:01|0.23345
21:36:01|0.2334
21:36:02|0.23348
21:36:04|0.23341
21:36:04|0.23347
21:36:06|0.23347
21:36:07|0.2334
21:36:07|0.23343
21:36:09|0.23347
21:36:10|0.23347
21:36:11|0.23343
21:36:12|0.23341
21:36:13|0.23341
21:36:14|0.2334
21:36:15|0.23341
21:36:16|0.23341
21:36:17|0.23348
21:36:18|0.23348
21:36:19|0.23348
21:36:19|0.23348
21:36:21|0.23347
21:36:21|0.23347
21:36:22|0.23347
21:36:24|0.2334
21:36:25|0.23323
21:36:25|0.23329
21:36:26|0.23327
21:36:28|0.23325
21:36:28|0.23319
21:36:30|0.23301
21:36:30|0.23289
21:36:31|0.23266
21:36:33|0.23233
21:36:34|0.23252
21:36:34|0.23252
21:36:35|0.23268
21:36:37|0.23245
21:36:38|0.23256
21:36:38|0.23263
21:36:40|0.23259
21:36:40|0.23251
21:36:42|0.23246
21:36:43|0.23238
21:36:44|0.23246
21:36:44|0.23221
21:36:46|0.23235
21:36:48|0.23232
21:36:48|0.23251
21:36:49|0.2322
21:36:50|0.23223
21:36:51|0.23223
21:36:52|0.23259
21:36:53|0.23239
21:36:55|0.23235
21:36:56|0.23246
21:36:56|0.23237
21:36:57|0.23236
21:36:58|0.23236
21:36:59|0.23244
21:37:00|0.23257
21:37:01|0.23296
21:37:02|0.23309
21:37:03|0.23291
21:37:05|0.23306
21:37:06|0.23307
21:37:07|0.23322
21:37:07|0.23322
21:37:08|0.23359
21:37:09|0.23382
21:37:10|0.23384
21:37:11|0.234
21:37:12|0.23397
21:37:14|0.23397
21:37:15|0.23399
21:37:15|0.23399
21:37:17|0.234
21:37:18|0.23378
21:37:18|0.23391
21:37:20|0.2337
21:37:20|0.23367
21:37:21|0.23378
21:37:22|0.23361
21:37:23|0.23353
21:37:24|0.23353
21:37:25|0.23356
21:37:26|0.23352
21:37:28|0.23352
21:37:29|0.23347
21:37:29|0.23355
21:37:30|0.23325
21:37:31|0.23349
21:37:32|0.23349
21:37:33|0.23343
21:37:34|0.23354
21:37:35|0.23355
21:37:36|0.23357
21:37:37|0.23356
21:37:38|0.23353
21:37:39|0.23344
21:37:40|0.23344
21:37:41|0.23339
21:37:42|0.2333
21:37:44|0.23324
21:37:44|0.2335
21:37:46|0.23314
21:37:47|0.2331
21:37:48|0.2331
21:37:49|0.2331
21:37:50|0.23304
21:37:50|0.233
21:37:52|0.23294
21:37:52|0.23292
21:37:54|0.23292
21:37:54|0.23289
21:37:56|0.23275
21:37:56|0.23284
21:37:58|0.2328
21:37:59|0.2328
21:38:00|0.23284
21:38:01|0.2329
21:38:02|0.2329
21:38:03|0.23288
21:38:04|0.23288
21:38:05|0.23288
21:38:06|0.23281
21:38:07|0.23281
21:38:08|0.23281
21:38:09|0.23281
21:38:10|0.23279
21:38:11|0.23279
21:38:12|0.23276
21:38:13|0.23276
21:38:14|0.23265
21:38:15|0.23265
21:38:16|0.23274
21:38:17|0.2326
21:38:18|0.23262
21:38:19|0.23276
21:38:20|0.2326
21:38:21|0.23259
21:38:22|0.23264
21:38:23|0.2328
21:38:24|0.2328
21:38:25|0.2328
21:38:26|0.23277
21:38:27|0.23278
21:38:28|0.23278
21:38:29|0.23279
21:38:30|0.23279
21:38:31|0.23277
21:38:32|0.23277
21:38:33|0.23268
21:38:34|0.23268
21:38:35|0.23264
21:38:36|0.23296
21:38:37|0.23269
21:38:38|0.23269
21:38:39|0.23269
21:38:40|0.23264
21:38:41|0.23264
21:38:42|0.23259
21:38:43|0.23257
21:38:44|0.23257
21:38:45|0.23271
21:38:46|0.23271
21:38:47|0.2329
21:38:49|0.23309
21:38:50|0.23308
21:38:51|0.2334
21:38:52|0.23312
21:38:53|0.23312
21:38:54|0.23312
21:38:55|0.23299
21:38:56|0.23301
21:38:57|0.23324
21:38:58|0.23324
21:38:59|0.23319
21:39:00|0.23319
21:39:01|0.23319
21:39:03|0.23336
21:39:03|0.23342
21:39:04|0.23352
21:39:06|0.23365
21:39:06|0.23367
21:39:07|0.23372
21:39:08|0.23393
21:39:09|0.23398
21:39:10|0.2339
21:39:11|0.23385
21:39:12|0.23395
21:39:13|0.23397
21:39:14|0.234
21:39:15|0.23408
21:39:16|0.234
21:39:17|0.23414
21:39:18|0.23423
21:39:19|0.23411
21:39:20|0.2342
21:39:21|0.2342
21:39:22|0.2342
21:39:23|0.23428
21:39:24|0.23412
21:39:25|0.23419
21:39:27|0.23415
21:39:27|0.23415
21:39:28|0.23401
21:39:29|0.23439
21:39:30|0.2343
21:39:32|0.23415
21:39:33|0.2346
21:39:33|0.2343
21:39:34|0.23422
21:39:36|0.23423
21:39:36|0.23439
21:39:38|0.23432
21:39:38|0.23433
21:39:39|0.23438
21:39:40|0.23443
21:39:41|0.23457
21:39:42|0.23457
21:39:43|0.23451
21:39:44|0.23443
21:39:45|0.23443
21:39:46|0.23445
21:39:47|0.23465
21:39:49|0.23436
21:39:50|0.23455
21:39:52|0.2343
21:39:52|0.23437
21:39:53|0.23428
21:39:55|0.23423
21:39:56|0.23428
21:39:56|0.23428
21:39:58|0.23441
21:39:58|0.2343
21:40:00|0.23436
21:40:01|0.23445
21:40:02|0.23437
21:40:02|0.23431
21:40:04|0.2343
21:40:05|0.2343
21:40:06|0.23428
21:40:07|0.2341
21:40:07|0.23429
21:40:09|0.23429
21:40:10|0.23423
21:40:11|0.23423
21:40:12|0.23421
21:40:13|0.23421
21:40:14|0.23428
21:40:15|0.23425
21:40:16|0.23426
21:40:17|0.23436
21:40:18|0.23426
21:40:19|0.23421
21:40:20|0.2342
21:40:20|0.2342
21:40:22|0.23423
21:40:23|0.23408
21:40:24|0.234
21:40:25|0.23389
21:40:26|0.23383
21:40:27|0.23377
21:40:28|0.23363
21:40:29|0.23361
21:40:29|0.23375
21:40:31|0.23368
21:40:32|0.23372
21:40:32|0.23369
21:40:33|0.23351
21:40:34|0.2335
21:40:36|0.23336
21:40:37|0.23336
21:40:38|0.23336
21:40:39|0.23363
21:40:40|0.23363
21:40:41|0.23363
21:40:41|0.23365
21:40:42|0.23367
21:40:44|0.23367
21:40:44|0.23365
21:40:45|0.23365
21:40:47|0.23366
21:40:47|0.23366
21:40:48|0.23361
21:40:50|0.23361
21:40:51|0.23361
21:40:52|0.23361
21:40:53|0.23365
21:40:54|0.23361
21:40:55|0.23361
21:40:56|0.23366
21:40:57|0.23366
21:40:58|0.23362
21:40:59|0.23321
21:41:00|0.2334
21:41:01|0.23341
21:41:02|0.23341
21:41:04|0.233
21:41:04|0.23318
21:41:05|0.23286
21:41:06|0.23288
21:41:07|0.23291
21:41:08|0.23278
21:41:09|0.23264
21:41:10|0.23284
21:41:11|0.23284
21:41:12|0.23278
21:41:13|0.23257
21:41:14|0.23245
21:41:15|0.23252
21:41:16|0.23262
21:41:17|0.23285
21:41:18|0.23285
21:41:19|0.23257
21:41:20|0.2326
21:41:21|0.23257
21:41:22|0.23243
21:41:23|0.23251
21:41:24|0.23255
21:41:25|0.23253
21:41:26|0.23249
21:41:27|0.2325
21:41:28|0.2325
21:41:29|0.2325
21:41:30|0.23277
21:41:31|0.23281
21:41:32|0.23266
21:41:33|0.23256
21:41:34|0.23269
21:41:35|0.23258
21:41:36|0.23256
21:41:37|0.23252
21:41:38|0.23247
21:41:39|0.23253
21:41:40|0.2325
21:41:41|0.23242
21:41:42|0.23238
21:41:44|0.23238
21:41:44|0.23239
21:41:46|0.23243
21:41:47|0.23243
21:41:48|0.23242
21:41:48|0.23239
21:41:49|0.23239
21:41:51|0.23239
21:41:52|0.23241
21:41:53|0.23239
21:41:55|0.23241
21:41:55|0.23241
21:41:57|0.23241
21:41:58|0.23239
21:41:59|0.23234
21:42:00|0.23233
21:42:01|0.23225
21:42:02|0.23224
21:42:03|0.23223
21:42:04|0.23236
21:42:05|0.23216
21:42:06|0.2322
21:42:07|0.23214
21:42:08|0.23215
21:42:09|0.23222
21:42:10|0.23233
21:42:11|0.23213
21:42:12|0.2321
21:42:13|0.23201
21:42:14|0.23201
21:42:15|0.23201
21:42:16|0.23195
21:42:17|0.23213
21:42:18|0.23194
21:42:19|0.23194
21:42:21|0.23191
21:42:21|0.2319
21:42:22|0.23176
21:42:23|0.23178
21:42:24|0.23181
21:42:25|0.23181
21:42:26|0.23172
21:42:27|0.23169
21:42:28|0.23166
21:42:29|0.23162
21:42:30|0.23141
21:42:31|0.23151
21:42:32|0.23166
21:42:33|0.23142
21:42:34|0.23143
21:42:35|0.23139
21:42:36|0.23133
21:42:37|0.23152
21:42:38|0.23136
21:42:39|0.23145
21:42:40|0.23107
21:42:41|0.23136
21:42:42|0.23118
21:42:43|0.23127
21:42:44|0.23124
21:42:45|0.23124
21:42:46|0.23123
21:42:47|0.23136
21:42:48|0.23121
21:42:49|0.23117
21:42:50|0.23118
21:42:52|0.23117
21:42:53|0.2313
21:42:54|0.23114
21:42:55|0.23116
21:42:56|0.23117
21:42:57|0.2312
21:42:58|0.2312
21:42:59|0.23125
21:43:00|0.23121
21:43:00|0.23129
21:43:02|0.2312
21:43:03|0.23122
21:43:04|0.23125
21:43:05|0.23121
21:43:06|0.2312
21:43:07|0.23131
21:43:08|0.23112
21:43:09|0.23132
21:43:10|0.23116
21:43:11|0.2312
21:43:12|0.23169
21:43:13|0.23142
21:43:14|0.2314
21:43:15|0.2314
21:43:16|0.23154
21:43:17|0.23154
21:43:18|0.23165
21:43:19|0.23165
21:43:20|0.23165
21:43:21|0.23165
21:43:22|0.23165
21:43:23|0.2318
21:43:24|0.23169
21:43:25|0.23167
21:43:26|0.23167
21:43:27|0.2316
21:43:28|0.2317
21:43:29|0.23163
21:43:30|0.23165
21:43:31|0.23168
21:43:32|0.23173
21:43:33|0.23181
21:43:34|0.23181
21:43:35|0.2318
21:43:36|0.23182
21:43:37|0.23201
21:43:38|0.2318
21:43:39|0.23191
21:43:40|0.23202
21:43:41|0.23186
21:43:42|0.23182
21:43:43|0.23178
21:43:44|0.23213
21:43:45|0.23202
21:43:46|0.23177
21:43:47|0.23174
21:43:48|0.23168
21:43:49|0.23177
21:43:50|0.23183
21:43:51|0.23169
21:43:52|0.23171
21:43:54|0.23171
21:43:54|0.23178
21:43:56|0.23169
21:43:57|0.23197
21:43:58|0.23177
21:44:00|0.23192
21:44:00|0.23187
21:44:01|0.23193
21:44:02|0.23192
21:44:03|0.23194
21:44:04|0.232
21:44:05|0.23203
21:44:06|0.23203
21:44:07|0.23209
21:44:08|0.23209
21:44:09|0.23225
21:44:10|0.23227
21:44:11|0.23223
21:44:12|0.23223
21:44:13|0.23233
21:44:14|0.23233
21:44:15|0.23241
21:44:16|0.2324
21:44:17|0.23241
21:44:18|0.23265
21:44:19|0.23267
21:44:20|0.23267
21:44:21|0.23262
21:44:22|0.23262
21:44:23|0.23263
21:44:24|0.23261
21:44:25|0.23267
21:44:26|0.23266
21:44:27|0.23266
21:44:28|0.23266
21:44:29|0.23261
21:44:30|0.23265
21:44:31|0.23265
21:44:32|0.23265
21:44:33|0.23283
21:44:34|0.23263
21:44:35|0.23263
21:44:36|0.23265
21:44:37|0.23265
21:44:38|0.23265
21:44:39|0.23265
21:44:40|0.23268
21:44:41|0.23268
21:44:42|0.23265
21:44:43|0.23265
21:44:44|0.23264
21:44:45|0.23264
21:44:46|0.23261
21:44:47|0.23264
21:44:48|0.23259
21:44:50|0.23259
21:44:50|0.23256
21:44:51|0.23256
21:44:52|0.23265
21:44:54|0.23264
21:44:55|0.23252
21:44:57|0.2325
21:44:58|0.2325
21:44:59|0.2325
21:45:00|0.2327
21:45:01|0.23283
21:45:02|0.23286
21:45:03|0.23279
21:45:04|0.23278
21:45:05|0.23278
21:45:06|0.23268
21:45:07|0.23268
21:45:08|0.2326
21:45:09|0.2326
21:45:10|0.23269
21:45:11|0.23269
21:45:13|0.23275
21:45:13|0.23275
21:45:14|0.23278
21:45:15|0.23271
21:45:16|0.23271
21:45:17|0.23271
21:45:18|0.23266
21:45:19|0.23271
21:45:20|0.23271
21:45:21|0.23271
21:45:22|0.23271
21:45:23|0.23268
21:45:24|0.23269
21:45:26|0.23279
21:45:27|0.23268
21:45:27|0.23268
21:45:29|0.23271
21:45:29|0.23271
21:45:31|0.23275
21:45:31|0.23279
21:45:32|0.23272
21:45:33|0.23272
21:45:34|0.23272
21:45:35|0.23289
21:45:36|0.23292
21:45:37|0.23292
21:45:38|0.233
21:45:39|0.23299
21:45:40|0.233
21:45:41|0.23305
21:45:42|0.23316
21:45:43|0.23316
21:45:44|0.23332
21:45:45|0.23341
21:45:47|0.23331
21:45:47|0.23331
21:45:48|0.23334
21:45:49|0.23336
21:45:50|0.23338
21:45:52|0.23337
21:45:52|0.23325
21:45:53|0.23325
21:45:54|0.23325
21:45:56|0.23351
21:45:57|0.23368
21:45:58|0.23359
21:45:59|0.23359
21:46:00|0.2336
21:46:02|0.2336
21:46:02|0.2336
21:46:03|0.23366
21:46:04|0.23365
21:46:06|0.23362
21:46:06|0.23361
21:46:07|0.23361
21:46:08|0.23368
21:46:10|0.23366
21:46:11|0.23373
21:46:11|0.23378
21:46:13|0.23374
21:46:13|0.23385
21:46:14|0.23376
21:46:16|0.2339
21:46:17|0.2339
21:46:18|0.23396
21:46:19|0.23396
21:46:20|0.23446
21:46:21|0.23423
21:46:22|0.23441
21:46:23|0.23441
21:46:24|0.23442
21:46:25|0.2345
21:46:26|0.23458
21:46:27|0.23458
21:46:28|0.23458
21:46:29|0.23457
21:46:30|0.23458
21:46:31|0.2346
21:46:32|0.2346
21:46:33|0.23461
21:46:34|0.23487
21:46:35|0.23483
21:46:36|0.23494
21:46:37|0.23486
21:46:38|0.23479
21:46:39|0.23479
21:46:40|0.23452
21:46:41|0.23445
21:46:42|0.23421
21:46:43|0.23418
21:46:44|0.23427
21:46:45|0.234
21:46:46|0.2341
21:46:47|0.23412
21:46:48|0.2342
21:46:49|0.2342
21:46:50|0.234
21:46:51|0.23412
21:46:52|0.23412
21:46:53|0.23427
21:46:54|0.23412
21:46:55|0.2341
21:46:56|0.23401
21:46:57|0.23402
21:46:59|0.23412
21:47:00|0.23401
21:47:01|0.23397
21:47:02|0.23396
21:47:03|0.23381
21:47:05|0.23396
21:47:05|0.23385
21:47:06|0.23397
21:47:07|0.23398
21:47:08|0.23397
21:47:09|0.23411
21:47:10|0.23433
21:47:11|0.23433
21:47:12|0.2344
21:47:13|0.23441
21:47:14|0.23462
21:47:15|0.23463
21:47:16|0.23455
21:47:17|0.23465
21:47:18|0.23472
21:47:19|0.23472
21:47:20|0.23477
21:47:21|0.23479
21:47:22|0.23463
21:47:23|0.23463
21:47:24|0.23441
21:47:25|0.23459
21:47:27|0.23456
21:47:27|0.23459
21:47:28|0.23449
21:47:30|0.23454
21:47:30|0.23453
21:47:31|0.2346
21:47:32|0.23465
21:47:33|0.23461
21:47:34|0.23437
21:47:36|0.23462
21:47:36|0.23462
21:47:37|0.23462
21:47:38|0.23462
21:47:39|0.23463
21:47:40|0.23462
21:47:41|0.23462
21:47:42|0.23477
21:47:43|0.23471
21:47:45|0.23471
21:47:46|0.23463
21:47:46|0.23463
21:47:47|0.2348
21:47:48|0.23478
21:47:49|0.23478
21:47:51|0.2347
21:47:51|0.23465
21:47:52|0.23477
21:47:53|0.23477
21:47:54|0.23476
21:47:56|0.2348
21:47:57|0.23487
21:47:58|0.23481
21:47:59|0.23493
21:48:00|0.23493
21:48:01|0.23492
21:48:02|0.23488
21:48:03|0.23496
21:48:04|0.23498
21:48:05|0.23498
21:48:06|0.23497
21:48:07|0.23497
21:48:08|0.23498
21:48:09|0.23497
21:48:10|0.23491
21:48:11|0.23497
21:48:12|0.23497
21:48:13|0.23497
21:48:14|0.23512
21:48:15|0.23514
21:48:16|0.23518
21:48:17|0.23517
21:48:18|0.23516
21:48:19|0.2352
21:48:21|0.2353
21:48:21|0.23529
21:48:22|0.23517
21:48:23|0.2352
21:48:24|0.23519
21:48:25|0.2352
21:48:26|0.2352
21:48:27|0.2352
21:48:28|0.23523
21:48:29|0.23534
21:48:30|0.23534
21:48:31|0.2354
21:48:32|0.23524
21:48:33|0.23519
21:48:34|0.23522
21:48:35|0.23513
21:48:36|0.23513
21:48:37|0.23537
21:48:38|0.23529
21:48:39|0.23535
21:48:40|0.23508
21:48:41|0.23519
21:48:42|0.23529
21:48:43|0.23527
21:48:44|0.23526
21:48:45|0.23507
21:48:46|0.23517
21:48:47|0.23535
21:48:48|0.23518
21:48:49|0.23518
21:48:50|0.23511
21:48:51|0.23511
21:48:52|0.23514
21:48:53|0.23515
21:48:54|0.23514
21:48:55|0.23535
21:48:56|0.23517
21:48:58|0.23523
21:48:59|0.23535
21:49:00|0.23535
21:49:01|0.23527
21:49:02|0.23522
21:49:03|0.23526
21:49:04|0.23519
21:49:05|0.23527
21:49:06|0.23527
21:49:07|0.23527
21:49:08|0.23531
21:49:09|0.23534
21:49:10|0.23526
21:49:11|0.23526
21:49:12|0.23526
21:49:13|0.23519
21:49:14|0.23523
21:49:15|0.23526
21:49:16|0.23525
21:49:17|0.23519
21:49:18|0.23522
21:49:19|0.23519
21:49:20|0.23524
21:49:21|0.23522
21:49:22|0.23524
21:49:23|0.23524
21:49:24|0.23524
21:49:25|0.23524
21:49:26|0.23524
21:49:27|0.23524
21:49:28|0.23526
21:49:29|0.23519
21:49:30|0.23519
21:49:31|0.23515
21:49:32|0.23486
21:49:33|0.23466
21:49:34|0.2346
21:49:35|0.2347
21:49:36|0.23433
21:49:37|0.23423
21:49:38|0.23426
21:49:39|0.23423
21:49:40|0.23424
21:49:41|0.23435
21:49:42|0.23435
21:49:43|0.23422
21:49:44|0.23439
21:49:45|0.23433
21:49:47|0.23443
21:49:47|0.23463
21:49:48|0.23435
21:49:49|0.23418
21:49:50|0.23447
21:49:51|0.23418
21:49:52|0.23419
21:49:53|0.23419
21:49:54|0.23426
21:49:55|0.23426
21:49:56|0.23436
21:49:57|0.23434
21:49:59|0.23435
21:50:00|0.2345
21:50:01|0.23442
21:50:03|0.23458
21:50:03|0.23454
21:50:04|0.23454
21:50:05|0.23472
21:50:07|0.23475
21:50:07|0.23483
21:50:08|0.23488
21:50:09|0.2349
21:50:10|0.23493
21:50:12|0.23496
21:50:12|0.23507
21:50:13|0.23509
21:50:14|0.2348
21:50:15|0.23502
21:50:16|0.23513
21:50:17|0.23523
21:50:18|0.23523
21:50:19|0.23533
21:50:20|0.23524
21:50:21|0.23522
21:50:22|0.23529
21:50:23|0.23533
21:50:24|0.2355
21:50:25|0.23559
21:50:26|0.2358
21:50:27|0.23567
21:50:29|0.23568
21:50:29|0.23571
21:50:30|0.23571
21:50:31|0.23581
21:50:32|0.23592
21:50:33|0.23612
21:50:34|0.23613
21:50:35|0.23612
21:50:36|0.23613
21:50:37|0.23628
21:50:38|0.23629
21:50:39|0.23631
21:50:40|0.23618
21:50:41|0.23624
21:50:42|0.2363
21:50:43|0.23625
21:50:44|0.23634
21:50:45|0.23635
21:50:46|0.23639
21:50:47|0.23641
21:50:48|0.23646
21:50:49|0.2365
21:50:51|0.23644
21:50:51|0.23625
21:50:52|0.23625
21:50:53|0.23628
21:50:54|0.23641
21:50:55|0.23627
21:50:56|0.23635
21:50:57|0.23636
21:50:58|0.23636
21:51:00|0.23652
21:51:01|0.23628
21:51:02|0.23602
21:51:03|0.23603
21:51:05|0.23585
21:51:06|0.23555
21:51:07|0.23561
21:51:08|0.23561
21:51:08|0.23555
21:51:10|0.23549
21:51:11|0.23602
21:51:12|0.2359
21:51:13|0.2359
21:51:14|0.23617
21:51:15|0.23622
21:51:16|0.23616
21:51:16|0.23616
21:51:18|0.23606
21:51:19|0.23611
21:51:20|0.23617
21:51:21|0.23604
21:51:22|0.23605
21:51:23|0.2359
21:51:24|0.23578
21:51:25|0.23584
21:51:26|0.23614
21:51:27|0.23598
21:51:27|0.23622
21:51:29|0.23614
21:51:29|0.23584
21:51:30|0.23605
21:51:32|0.236
21:51:33|0.23592
21:51:34|0.23578
21:51:35|0.23586
21:51:36|0.23582
21:51:37|0.23564
21:51:37|0.23564
21:51:38|0.23564
21:51:39|0.23568
21:51:41|0.23571
21:51:41|0.23579
21:51:42|0.2355
21:51:44|0.23564
21:51:45|0.23564
21:51:46|0.23562
21:51:47|0.23555
21:51:48|0.2354
21:51:49|0.2355
21:51:49|0.23549
21:51:51|0.2354
21:51:52|0.23538
21:51:53|0.23538
21:51:53|0.23529
21:51:55|0.23529
21:51:55|0.23547
21:51:57|0.23545
21:51:57|0.23533
21:51:59|0.23534
21:52:00|0.23519
21:52:01|0.23526
21:52:02|0.23494
21:52:04|0.235
21:52:05|0.235
21:52:06|0.235
21:52:06|0.23506
21:52:08|0.23509
21:52:09|0.23445
21:52:10|0.23427
21:52:10|0.23427
21:52:11|0.23466
21:52:12|0.23425
21:52:14|0.23456
21:52:15|0.23443
21:52:16|0.23443
21:52:17|0.23436
21:52:18|0.23439
21:52:19|0.23421
21:52:20|0.23424
21:52:21|0.23424
21:52:22|0.23436
21:52:23|0.23437
21:52:24|0.2343
21:52:25|0.2343
21:52:26|0.23424
21:52:27|0.23433
21:52:28|0.23432
21:52:29|0.23431
21:52:30|0.23451
21:52:31|0.23445
21:52:32|0.23439
21:52:33|0.23442
21:52:34|0.23442
21:52:35|0.23457
21:52:36|0.23459
21:52:37|0.23461
21:52:38|0.23465
21:52:39|0.23475
21:52:40|0.23489
21:52:41|0.23519
21:52:42|0.23517
21:52:43|0.23519
21:52:44|0.2352
21:52:45|0.23525
21:52:46|0.23524
21:52:47|0.23522
21:52:48|0.23522
21:52:50|0.23522
21:52:50|0.23522
21:52:51|0.23522
21:52:52|0.23533
21:52:53|0.23558
21:52:54|0.23554
21:52:55|0.23558
21:52:56|0.23547
21:52:57|0.23548
21:52:58|0.23551
21:52:59|0.23543
21:53:00|0.23552
21:53:02|0.23556
21:53:03|0.23555
21:53:04|0.23555
21:53:05|0.23555
21:53:06|0.23547
21:53:07|0.23551
21:53:07|0.23544
21:53:09|0.23551
21:53:10|0.23551
21:53:11|0.23536
21:53:12|0.23535
21:53:13|0.23531
21:53:14|0.23533
21:53:15|0.23529
21:53:16|0.23548
21:53:17|0.23548
21:53:18|0.23525
21:53:19|0.23528
21:53:20|0.23531
21:53:21|0.23528
21:53:21|0.23531
21:53:23|0.23533
21:53:23|0.23533
21:53:25|0.23538
21:53:26|0.23541
21:53:27|0.23539
21:53:28|0.2354
21:53:29|0.23544
21:53:30|0.23538
21:53:31|0.23538
21:53:32|0.23538
21:53:32|0.23544
21:53:33|0.23555
21:53:35|0.23555
21:53:36|0.23541
21:53:37|0.23546
21:53:37|0.23544
21:53:38|0.23551
21:53:40|0.23551
21:53:41|0.23551
21:53:42|0.23551
21:53:42|0.23551
21:53:44|0.23558
21:53:45|0.23558
21:53:46|0.23552
21:53:47|0.23558
21:53:48|0.23555
21:53:48|0.2356
21:53:50|0.2356
21:53:50|0.23562
21:53:51|0.23568
21:53:52|0.23567
21:53:54|0.23567
21:53:55|0.23567
21:53:55|0.23565
21:53:57|0.2356
21:53:58|0.23545
21:53:59|0.23551
21:54:00|0.23581
21:54:01|0.23581
21:54:01|0.23579
21:54:03|0.23579
21:54:05|0.23579
21:54:05|0.23582
21:54:06|0.2358
21:54:07|0.23591
21:54:08|0.23595
21:54:09|0.236
21:54:10|0.236
21:54:11|0.236
21:54:12|0.23598
21:54:13|0.23589
21:54:14|0.23587
21:54:16|0.236
21:54:17|0.236
21:54:17|0.2358
21:54:18|0.23581
21:54:19|0.23583
21:54:20|0.2358
21:54:21|0.23592
21:54:22|0.23593
21:54:23|0.23581
21:54:24|0.2358
21:54:25|0.2358
21:54:26|0.2358
21:54:27|0.23581
21:54:28|0.23581
21:54:29|0.23581
21:54:31|0.23582
21:54:32|0.2358
21:54:33|0.23582
21:54:33|0.23584
21:54:35|0.23582
21:54:36|0.2358
21:54:37|0.23582
21:54:37|0.23582
21:54:38|0.2358
21:54:39|0.23582
21:54:40|0.2358
21:54:41|0.23582
21:54:42|0.23582
21:54:43|0.23589
21:54:44|0.2358
21:54:45|0.23582
21:54:46|0.2358
21:54:47|0.2358
21:54:49|0.23581
21:54:49|0.23581
21:54:50|0.23574
21:54:51|0.23562
21:54:52|0.23566
21:54:53|0.23566
21:54:55|0.23575
21:54:55|0.23575
21:54:57|0.23575
21:54:57|0.23575
21:54:58|0.23567
21:54:59|0.23567
21:55:00|0.23565
21:55:01|0.23565
21:55:02|0.23565
21:55:04|0.23562
21:55:05|0.23547
21:55:06|0.23547
21:55:07|0.2356
21:55:08|0.23543
21:55:09|0.23542
21:55:11|0.23543
21:55:11|0.23561
21:55:12|0.23544
21:55:13|0.23544
21:55:14|0.23544
21:55:16|0.23537
21:55:16|0.23532
21:55:17|0.23521
21:55:18|0.23521
21:55:19|0.23505
21:55:20|0.23519
21:55:21|0.23499
21:55:22|0.23498
21:55:23|0.23505
21:55:24|0.23508
21:55:25|0.23509
21:55:26|0.23504
21:55:28|0.23509
21:55:28|0.23496
21:55:30|0.23495
21:55:30|0.23474
21:55:32|0.23454
21:55:33|0.23445
21:55:33|0.23522
21:55:34|0.23522
21:55:35|0.23527
21:55:37|0.23549
21:55:38|0.23557
21:55:38|0.23582
21:55:39|0.23583
21:55:40|0.23605
21:55:42|0.23622
21:55:42|0.23626
21:55:43|0.23585
21:55:44|0.23654
21:55:45|0.23645
21:55:46|0.23654
21:55:47|0.23667
21:55:48|0.23658
21:55:50|0.23678
21:55:51|0.23661
21:55:51|0.23652
21:55:52|0.23648
21:55:53|0.23672
21:55:54|0.23681
21:55:55|0.23646
21:55:56|0.2365
21:55:57|0.23648
21:55:58|0.23608
21:55:59|0.23583
21:56:00|0.23619
21:56:01|0.23606
21:56:02|0.23632
21:56:03|0.23622
21:56:05|0.23657
21:56:06|0.23653
21:56:07|0.23642
21:56:08|0.23628
21:56:09|0.23648
21:56:10|0.23648
21:56:11|0.23646
21:56:12|0.23645
21:56:13|0.23638
21:56:14|0.23646
21:56:16|0.23656
21:56:16|0.23656
21:56:17|0.23662
21:56:18|0.23651
21:56:19|0.23655
21:56:20|0.23655
21:56:21|0.23651
21:56:22|0.23675
21:56:23|0.23654
21:56:24|0.23669
21:56:25|0.23674
21:56:26|0.23677
21:56:27|0.23691
21:56:28|0.23713
21:56:29|0.23703
21:56:30|0.23701
21:56:31|0.23677
21:56:32|0.2367
21:56:33|0.23679
21:56:34|0.23683
21:56:35|0.23679
21:56:36|0.23687
21:56:37|0.23702
21:56:38|0.23706
21:56:39|0.23705
21:56:40|0.23695
21:56:41|0.23687
21:56:42|0.23693
21:56:43|0.23705
21:56:44|0.23693
21:56:45|0.23699
21:56:46|0.23692
21:56:47|0.23697
21:56:48|0.23697
21:56:49|0.23692
21:56:50|0.23687
21:56:51|0.23662
21:56:52|0.23667
21:56:53|0.23672
21:56:54|0.23672
21:56:55|0.23643
21:56:56|0.23645
21:56:57|0.23604
21:56:58|0.23618
21:56:59|0.23627
21:57:00|0.23627
21:57:01|0.23635
21:57:02|0.23641
21:57:03|0.23637
21:57:04|0.23624
21:57:06|0.23624
21:57:07|0.23607
21:57:08|0.23607
21:57:09|0.23624
21:57:10|0.23622
21:57:11|0.23611
21:57:12|0.23622
21:57:12|0.23587
21:57:14|0.23608
21:57:15|0.23588
21:57:16|0.236
21:57:17|0.23599
21:57:18|0.2359
21:57:19|0.23595
21:57:19|0.23595
21:57:21|0.23585
21:57:22|0.23585
21:57:23|0.23588
21:57:24|0.23597
21:57:25|0.23582
21:57:26|0.23578
21:57:27|0.23578
21:57:28|0.23578
21:57:29|0.2361
21:57:30|0.23605
21:57:31|0.2359
21:57:31|0.23599
21:57:33|0.23611
21:57:34|0.23611
21:57:35|0.236
21:57:35|0.23587
21:57:37|0.23605
21:57:38|0.23592
21:57:38|0.23592
21:57:39|0.23592
21:57:41|0.23591
21:57:42|0.23586
21:57:43|0.23586
21:57:44|0.23602
21:57:44|0.23597
21:57:46|0.23596
21:57:47|0.23596
21:57:48|0.23593
21:57:49|0.23586
21:57:49|0.23583
21:57:51|0.23582
21:57:52|0.23593
21:57:53|0.23597
21:57:54|0.23597
21:57:55|0.23597
21:57:56|0.23594
21:57:57|0.23596
21:57:58|0.23596
21:57:59|0.23596
21:58:00|0.23587
21:58:01|0.23587
21:58:02|0.23594
21:58:03|0.23594
21:58:04|0.23594
21:58:05|0.23586
21:58:06|0.23586
21:58:08|0.23579
21:58:09|0.23582
21:58:09|0.23582
21:58:11|0.23582
21:58:11|0.23577
21:58:13|0.23577
21:58:14|0.23582
21:58:15|0.23583
21:58:16|0.23583
21:58:17|0.23586
21:58:18|0.23586
21:58:19|0.23585
21:58:20|0.23588
21:58:21|0.2359
21:58:21|0.23586
21:58:22|0.23589
21:58:24|0.23583
21:58:25|0.23582
21:58:25|0.23587
21:58:27|0.2358
21:58:28|0.23583
21:58:29|0.23582
21:58:30|0.2358
21:58:31|0.2358
21:58:32|0.23581
21:58:32|0.23584
21:58:34|0.2358
21:58:35|0.23562
21:58:36|0.23535
21:58:37|0.2354
21:58:37|0.23541
21:58:39|0.23546
21:58:39|0.23547
21:58:40|0.23539
21:58:42|0.2353
21:58:42|0.23533
21:58:43|0.23531
21:58:45|0.23531
21:58:46|0.23539
21:58:47|0.23546
21:58:48|0.23545
21:58:49|0.2355
21:58:50|0.2355
21:58:51|0.23536
21:58:52|0.23547
21:58:53|0.23546
21:58:54|0.23547
21:58:55|0.23546
21:58:56|0.23563
21:58:57|0.23553
21:58:58|0.23571
21:58:59|0.23571
21:59:00|0.2358
21:59:01|0.23579
21:59:02|0.23578
21:59:03|0.23584
21:59:04|0.23595
21:59:05|0.23595
21:59:06|0.23587
21:59:07|0.23587
21:59:09|0.23593
21:59:10|0.23596
21:59:10|0.23606
21:59:12|0.23606
21:59:12|0.23589
21:59:14|0.23589
21:59:15|0.23601
21:59:16|0.23599
21:59:16|0.23597
21:59:18|0.23597
21:59:19|0.23597
21:59:20|0.23578
21:59:21|0.23587
21:59:22|0.23578
21:59:23|0.23578
21:59:24|0.2358
21:59:25|0.2356
21:59:26|0.2356
21:59:27|0.2356
21:59:27|0.23562
21:59:28|0.2356
21:59:30|0.23562
21:59:31|0.2357
21:59:32|0.23565
21:59:33|0.23562
21:59:34|0.2357
21:59:35|0.2357
21:59:36|0.23569
21:59:36|0.23564
21:59:38|0.23578
21:59:39|0.23563
21:59:40|0.23572
21:59:41|0.2357
21:59:42|0.2356
21:59:42|0.2356
21:59:43|0.2356
21:59:44|0.23562
21:59:46|0.23566
21:59:46|0.23574
21:59:47|0.23566
21:59:48|0.23566
21:59:50|0.23566
21:59:50|0.23566
21:59:52|0.23566
21:59:53|0.23566
21:59:54|0.23568
21:59:55|0.23566
21:59:55|0.23564
21:59:56|0.23539
21:59:58|0.23539
21:59:58|0.2355
21:59:59|0.2355
22:00:00|0.23542
22:00:02|0.235
22:00:03|0.23511
22:00:04|0.23511
22:00:05|0.235
22:00:06|0.23496
22:00:07|0.23496
22:00:08|0.23449
22:00:10|0.23489
22:00:11|0.23474
22:00:12|0.23451
22:00:13|0.23457
22:00:14|0.23466
22:00:15|0.23469
22:00:16|0.23458
22:00:17|0.23457
22:00:18|0.2346
22:00:19|0.2346
22:00:20|0.23464
22:00:20|0.23436
22:00:22|0.23438
22:00:23|0.23445
22:00:23|0.23445
22:00:25|0.23432
22:00:26|0.23418
22:00:27|0.23419
22:00:28|0.23411
22:00:29|0.23399
22:00:30|0.23435
22:00:31|0.23456
22:00:31|0.23456
22:00:33|0.23422
22:00:34|0.23416
22:00:35|0.23418
22:00:36|0.23418
22:00:37|0.23424
22:00:38|0.23438
22:00:39|0.23434
22:00:40|0.23431
22:00:41|0.23423
22:00:42|0.2342
22:00:43|0.23382
22:00:44|0.23386
22:00:45|0.23404
22:00:46|0.23405
22:00:47|0.23426
22:00:48|0.2343
22:00:49|0.23406
22:00:50|0.23392
22:00:51|0.23378
22:00:52|0.23395
22:00:53|0.23403
22:00:54|0.23403
22:00:55|0.23362
22:00:56|0.23364
22:00:57|0.23327
22:00:58|0.23307
22:00:59|0.23347
22:01:00|0.23347
22:01:01|0.23325
22:01:02|0.23344
22:01:03|0.23314
22:01:04|0.23303
22:01:05|0.23314
22:01:06|0.23327
22:01:07|0.2334
22:01:08|0.23332
22:01:09|0.23308
22:01:11|0.23336
22:01:12|0.23308
22:01:13|0.23308
22:01:14|0.23334
22:01:16|0.23315
22:01:16|0.23324
22:01:17|0.23319
22:01:19|0.23332
22:01:20|0.23325
22:01:20|0.23294
22:01:21|0.23338
22:01:23|0.23318
22:01:24|0.23352
22:01:25|0.23319
22:01:25|0.23327
22:01:26|0.23338
22:01:27|0.2336
22:01:28|0.23365
22:01:29|0.23365
22:01:31|0.23364
22:01:32|0.23355
22:01:33|0.23352
22:01:34|0.23361
22:01:35|0.23345
22:01:36|0.23355
22:01:37|0.2336
22:01:37|0.23365
22:01:38|0.23356
22:01:39|0.23358
22:01:41|0.23359
22:01:41|0.23376
22:01:42|0.23377
22:01:43|0.23377
22:01:44|0.23384
22:01:46|0.23385
22:01:46|0.23368
22:01:47|0.23386
22:01:48|0.23389
22:01:49|0.23382
22:01:50|0.23383
22:01:51|0.23383
22:01:52|0.23376
22:01:53|0.2338
22:01:54|0.23374
22:01:55|0.23376
22:01:57|0.23374
22:01:57|0.2337
22:01:58|0.23375
22:01:59|0.23375
22:02:00|0.23376
22:02:01|0.23376
22:02:02|0.23376
22:02:03|0.23377
22:02:04|0.23376
22:02:05|0.23374
22:02:06|0.23356
22:02:07|0.23372
22:02:08|0.23372
22:02:10|0.23354
22:02:11|0.23322
22:02:12|0.2332
22:02:14|0.23353
22:02:14|0.23322
22:02:15|0.2332
22:02:16|0.2332
22:02:17|0.23332
22:02:18|0.23342
22:02:19|0.23342
22:02:20|0.23334
22:02:21|0.23273
22:02:23|0.23273
22:02:23|0.23256
22:02:24|0.23277
22:02:26|0.23261
22:02:27|0.23285
22:02:27|0.2327
22:02:28|0.23231
22:02:30|0.23229
22:02:30|0.23244
22:02:31|0.23237
22:02:32|0.23217
22:02:33|0.23244
22:02:34|0.23245
22:02:36|0.23239
22:02:36|0.23234
22:02:38|0.23237
22:02:39|0.23244
22:02:40|0.23256
22:02:40|0.23249
22:02:42|0.23251
22:02:42|0.23249
22:02:43|0.23273
22:02:44|0.23273
22:02:46|0.23278
22:02:46|0.23282
22:02:48|0.23286
22:02:48|0.2333
22:02:50|0.23311
22:02:50|0.23302
22:02:51|0.23282
22:02:52|0.23268
22:02:54|0.23286
22:02:54|0.23298
22:02:55|0.23277
22:02:56|0.23299
22:02:57|0.23288
22:02:58|0.233
22:02:59|0.233
22:03:00|0.23292
22:03:01|0.23292
22:03:02|0.23292
22:03:04|0.233
22:03:04|0.23272
22:03:05|0.23289
22:03:06|0.23287
22:03:07|0.23302
22:03:08|0.2331
22:03:09|0.23295
22:03:10|0.23312
22:03:12|0.23315
22:03:13|0.23315
22:03:15|0.23311
22:03:15|0.23318
22:03:17|0.23316
22:03:18|0.23316
22:03:19|0.23328
22:03:20|0.23346
22:03:20|0.2333
22:03:21|0.23316
22:03:23|0.23309
22:03:23|0.2332
22:03:25|0.23319
22:03:25|0.23302
22:03:27|0.23309
22:03:28|0.23309
22:03:29|0.23326
22:03:30|0.23325
22:03:31|0.23325
22:03:32|0.2332
22:03:32|0.23327
22:03:34|0.23333
22:03:35|0.23332
22:03:36|0.23339
22:03:37|0.23339
22:03:39|0.23338
22:03:39|0.23338
22:03:40|0.23338
22:03:41|0.23316
22:03:42|0.23332
22:03:43|0.2333
22:03:44|0.23339
22:03:45|0.23312
22:03:46|0.23329
22:03:47|0.2333
22:03:48|0.23344
22:03:49|0.23344
22:03:50|0.2335
22:03:51|0.2335
22:03:52|0.2334
22:03:53|0.23355
22:03:54|0.23355
22:03:55|0.23349
22:03:56|0.23354
22:03:57|0.23355
22:03:58|0.23354
22:03:59|0.23354
22:04:00|0.23367
22:04:01|0.23367
22:04:02|0.23367
22:04:03|0.23367
22:04:04|0.23352
22:04:05|0.23367
22:04:06|0.23368
22:04:07|0.23371
22:04:08|0.23373
22:04:09|0.23371
22:04:10|0.23367
22:04:11|0.23376
22:04:13|0.23372
22:04:14|0.23363
22:04:15|0.23363
22:04:16|0.23377
22:04:17|0.23362
22:04:18|0.23362
22:04:19|0.2336
22:04:21|0.23354
22:04:21|0.23342
22:04:22|0.23353
22:04:24|0.2335
22:04:24|0.23357
22:04:25|0.23359
22:04:26|0.23373
22:04:27|0.23373
22:04:29|0.23359
22:04:30|0.2335
22:04:31|0.2338
22:04:32|0.23357
22:04:33|0.23379
22:04:34|0.23383
22:04:35|0.23396
22:04:36|0.2338
22:04:37|0.23376
22:04:38|0.23376
22:04:39|0.23364
22:04:40|0.23383
22:04:41|0.23383
22:04:42|0.23383
22:04:43|0.23376
22:04:44|0.23376
22:04:45|0.2336
22:04:46|0.2334
22:04:47|0.23353
22:04:48|0.23369
22:04:49|0.2337
22:04:50|0.2337
22:04:51|0.2337
22:04:52|0.2337
22:04:53|0.23349
22:04:54|0.2335
22:04:55|0.23348
22:04:56|0.23333
22:04:57|0.23333
22:04:58|0.23332
22:04:59|0.23345
22:05:00|0.23345
22:05:01|0.23349
22:05:02|0.23348
22:05:03|0.23348
22:05:04|0.23348
22:05:05|0.23348
22:05:06|0.23336
22:05:07|0.23337
22:05:08|0.23348
22:05:10|0.23331
22:05:10|0.23322
22:05:11|0.23337
22:05:12|0.23326
22:05:13|0.23327
22:05:14|0.23333
22:05:15|0.23327
22:05:16|0.23327
22:05:17|0.23327
22:05:18|0.23343
22:05:19|0.23336
22:05:20|0.23336
22:05:21|0.23333
22:05:22|0.23333
22:05:23|0.23332
22:05:24|0.23332
22:05:25|0.23332
22:05:26|0.23331
22:05:27|0.23328
22:05:28|0.23328
22:05:29|0.23327
22:05:30|0.23322
22:05:31|0.23322
22:05:32|0.23319
22:05:33|0.2331
22:05:34|0.23311
22:05:35|0.233
22:05:36|0.23288
22:05:37|0.233
22:05:38|0.23301
22:05:39|0.23307
22:05:40|0.23286
22:05:41|0.23286
22:05:42|0.23261
22:05:43|0.23259
22:05:44|0.23254
22:05:45|0.23225
22:05:46|0.23244
22:05:47|0.23243
22:05:48|0.23253
22:05:49|0.23243
22:05:50|0.23263
22:05:51|0.23238
22:05:52|0.23243
22:05:53|0.23231
22:05:54|0.23231
22:05:56|0.23236
22:05:56|0.23261
22:05:57|0.23248
22:05:59|0.23263
22:05:59|0.23251
22:06:00|0.23264
22:06:01|0.23252
22:06:02|0.23268
22:06:03|0.23249
22:06:05|0.23282
22:06:05|0.23268
22:06:06|0.23268
22:06:07|0.23267
22:06:09|0.23296
22:06:09|0.23297
22:06:11|0.23298
22:06:11|0.2329
22:06:12|0.23315
22:06:13|0.2331
22:06:15|0.23294
22:06:16|0.23306
22:06:18|0.23306
22:06:18|0.23281
22:06:20|0.23281
22:06:21|0.23279
22:06:22|0.23264
22:06:23|0.23273
22:06:24|0.23282
22:06:25|0.23282
22:06:26|0.2327
22:06:27|0.23269
22:06:28|0.23286
22:06:30|0.23287
22:06:30|0.23284
22:06:31|0.23284
22:06:32|0.23265
22:06:33|0.23272
22:06:34|0.23274
22:06:35|0.23276
22:06:36|0.2328
22:06:37|0.23271
22:06:38|0.23272
22:06:39|0.23264
22:06:40|0.23263
22:06:41|0.23251
22:06:42|0.23251
22:06:43|0.23266
22:06:44|0.23261
22:06:45|0.23214
22:06:46|0.2322
22:06:48|0.23223
22:06:48|0.23228
22:06:50|0.23241
22:06:50|0.23223
22:06:51|0.23223
22:06:53|0.23217
22:06:53|0.23195
22:06:55|0.23181
22:06:56|0.23194
22:06:56|0.23183
22:06:57|0.23183
22:06:58|0.23197
22:06:59|0.23183
22:07:01|0.23183
22:07:02|0.23189
22:07:03|0.23169
22:07:03|0.23187
22:07:05|0.23187
22:07:05|0.23178
22:07:07|0.23193
22:07:08|0.23181
22:07:09|0.23173
22:07:09|0.23179
22:07:10|0.2317
22:07:12|0.2317
22:07:13|0.23164
22:07:14|0.23164
22:07:15|0.23177
22:07:16|0.23164
22:07:17|0.2316
22:07:19|0.23179
22:07:19|0.23159
22:07:20|0.23164
22:07:21|0.23164
22:07:22|0.23152
22:07:23|0.23153
22:07:24|0.23141
22:07:25|0.23114
22:07:26|0.23144
22:07:27|0.23131
22:07:28|0.23135
22:07:29|0.23152
22:07:30|0.23143
22:07:31|0.2314
22:07:32|0.23166
22:07:33|0.23166
22:07:34|0.23139
22:07:35|0.23138
22:07:36|0.23139
22:07:37|0.23112
22:07:38|0.2313
22:07:40|0.2313
22:07:40|0.23144
22:07:41|0.23151
22:07:43|0.23141
22:07:44|0.23143
22:07:45|0.23131
22:07:45|0.23117
22:07:46|0.23118
22:07:48|0.2312
22:07:48|0.23121
22:07:50|0.23117
22:07:51|0.23129
22:07:52|0.23113
22:07:52|0.23114
22:07:54|0.23123
22:07:55|0.23122
22:07:56|0.2312
22:07:56|0.23122
22:07:57|0.23103
22:07:59|0.23103
22:08:00|0.23122
22:08:01|0.23112
22:08:02|0.23106
22:08:03|0.23122
22:08:04|0.23122
22:08:05|0.23121
22:08:06|0.23126
22:08:07|0.23119
22:08:08|0.23114
22:08:09|0.23115
22:08:10|0.23114
22:08:11|0.23123
22:08:12|0.23117
22:08:13|0.231
22:08:14|0.23108
22:08:15|0.23107
22:08:16|0.23114
22:08:18|0.23108
22:08:18|0.23115
22:08:19|0.231
22:08:21|0.23116
22:08:22|0.23076
22:08:23|0.23097
22:08:24|0.23097
22:08:25|0.23089
22:08:26|0.23102
22:08:27|0.23102
22:08:28|0.23093
22:08:29|0.23098
22:08:30|0.2307
22:08:31|0.23072
22:08:32|0.23069
22:08:33|0.23075
22:08:34|0.23072
22:08:35|0.23066
22:08:36|0.23085
22:08:37|0.23068
22:08:38|0.23068
22:08:39|0.23088
22:08:40|0.23084
22:08:41|0.23085
22:08:42|0.2307
22:08:43|0.23071
22:08:44|0.23083
22:08:45|0.23083
22:08:46|0.23066
22:08:47|0.23096
22:08:48|0.23096
22:08:49|0.23095
22:08:50|0.23097
22:08:51|0.23097
22:08:52|0.2309
22:08:54|0.23069
22:08:54|0.23076
22:08:55|0.23092
22:08:56|0.23083
22:08:57|0.23083
22:08:58|0.23082
22:08:59|0.231
22:09:00|0.23076
22:09:02|0.23083
22:09:03|0.23083
22:09:04|0.23083
22:09:05|0.23083
22:09:06|0.23094
22:09:06|0.23094
22:09:07|0.23091
22:09:08|0.23091
22:09:09|0.23094
22:09:11|0.23092
22:09:12|0.23099
22:09:12|0.23096
22:09:14|0.23094
22:09:14|0.23096
22:09:15|0.23099
22:09:16|0.23095
22:09:18|0.23105
22:09:19|0.23105
22:09:20|0.23104
22:09:21|0.23104
22:09:22|0.23104
22:09:23|0.23104
22:09:24|0.23104
22:09:25|0.23113
22:09:26|0.23115
22:09:27|0.23104
22:09:28|0.23092
22:09:29|0.231
22:09:31|0.23117
22:09:31|0.23117
22:09:32|0.23104
22:09:33|0.23104
22:09:34|0.23104
22:09:36|0.23114
22:09:37|0.23081
22:09:38|0.23083
22:09:39|0.23108
22:09:40|0.23108
22:09:41|0.23108
22:09:42|0.231
22:09:43|0.23113
22:09:44|0.23109
22:09:45|0.23096
22:09:46|0.23095
22:09:47|0.23094
22:09:48|0.23098
22:09:49|0.23115
22:09:50|0.23098
22:09:51|0.23098
22:09:52|0.23119
22:09:53|0.2313
22:09:54|0.2313
22:09:55|0.2312
22:09:56|0.23109
22:09:57|0.23109
22:09:58|0.23109
22:09:59|0.23115
22:10:00|0.23114
22:10:01|0.23113
22:10:02|0.23113
22:10:03|0.23114
22:10:04|0.23119
22:10:05|0.23119
22:10:06|0.23122
22:10:07|0.23114
22:10:08|0.23098
22:10:09|0.23105
22:10:10|0.23131
22:10:11|0.2313
22:10:12|0.23125
22:10:13|0.23125
22:10:14|0.23125
22:10:15|0.23126
22:10:16|0.23125
22:10:17|0.23113
22:10:18|0.2312
22:10:20|0.23116
22:10:20|0.23125
22:10:21|0.23125
22:10:23|0.23116
22:10:24|0.23116
22:10:25|0.23109
22:10:25|0.23104
22:10:27|0.23104
22:10:28|0.23105
22:10:29|0.23121
22:10:30|0.23102
22:10:31|0.23102
22:10:31|0.2311
22:10:33|0.231
22:10:33|0.231
22:10:35|0.23108
22:10:36|0.23108
22:10:37|0.23108
22:10:38|0.23121
22:10:39|0.23111
22:10:40|0.23102
22:10:41|0.23107
22:10:42|0.23107
22:10:43|0.23107
22:10:44|0.23095
22:10:45|0.23112
22:10:46|0.23112
22:10:47|0.23112
22:10:48|0.23092
22:10:49|0.23089
22:10:50|0.23092
22:10:51|0.23092
22:10:52|0.23069
22:10:53|0.23069
22:10:54|0.23066
22:10:55|0.23074
22:10:56|0.23067
22:10:57|0.23076
22:10:58|0.23069
22:10:59|0.23062
22:11:00|0.23067
22:11:01|0.23066
22:11:02|0.23068
22:11:03|0.23066
22:11:04|0.23064
22:11:05|0.23065
22:11:06|0.23065
22:11:07|0.23067
22:11:08|0.23067
22:11:09|0.23063
22:11:10|0.23062
22:11:11|0.23067
22:11:12|0.23067
22:11:13|0.23068
22:11:14|0.2306
22:11:15|0.23059
22:11:16|0.23056
22:11:17|0.23056
22:11:18|0.23055
22:11:19|0.23024
22:11:20|0.23045
22:11:22|0.23017
22:11:22|0.23039
22:11:23|0.23039
22:11:25|0.23041
22:11:26|0.23006
22:11:26|0.23017
22:11:28|0.2302
22:11:29|0.23034
22:11:30|0.23027
22:11:30|0.23013
22:11:31|0.23009
22:11:32|0.23019
22:11:33|0.23015
22:11:35|0.23014
22:11:35|0.23018
22:11:37|0.23019
22:11:37|0.23034
22:11:38|0.23019
22:11:39|0.2303
22:11:40|0.23005
22:11:41|0.23009
22:11:43|0.23021
22:11:43|0.23039
22:11:44|0.23012
22:11:45|0.2303
22:11:47|0.2303
22:11:47|0.23022
22:11:49|0.23021
22:11:50|0.23011
22:11:51|0.23019
22:11:51|0.23002
22:11:52|0.23022
22:11:53|0.23022
22:11:54|0.23
22:11:55|0.23002
22:11:56|0.23005
22:11:57|0.23003
22:11:59|0.23012
22:11:59|0.23015
22:12:00|0.23016
22:12:01|0.23017
22:12:02|0.23017
22:12:03|0.23026
22:12:04|0.23017
22:12:06|0.23032
22:12:06|0.2303
22:12:08|0.23042
22:12:09|0.23045
22:12:10|0.23045
22:12:11|0.23054
22:12:12|0.23053
22:12:12|0.23054
22:12:14|0.23072
22:12:15|0.23074
22:12:16|0.23079
22:12:17|0.2306
22:12:18|0.23053
22:12:19|0.23072
22:12:20|0.23075
22:12:22|0.23075
22:12:23|0.23066
22:12:24|0.23066
22:12:24|0.23066
22:12:25|0.23066
22:12:27|0.23066
22:12:28|0.23075
22:12:29|0.23075
22:12:30|0.23075
22:12:30|0.23089
22:12:32|0.23096
22:12:33|0.23096
22:12:34|0.23122
22:12:34|0.23106
22:12:35|0.23117
22:12:37|0.23125
22:12:38|0.23123
22:12:39|0.23123
22:12:40|0.23116
22:12:41|0.23134
22:12:41|0.2313
22:12:43|0.23129
22:12:44|0.23123
22:12:44|0.23122
22:12:46|0.23134
22:12:47|0.23129
22:12:48|0.23111
22:12:49|0.23089
22:12:49|0.23064
22:12:51|0.23053
22:12:52|0.23051
22:12:53|0.23065
22:12:54|0.23065
22:12:55|0.23069
22:12:56|0.23071
22:12:57|0.23071
22:12:58|0.23087
22:12:59|0.23087
22:13:00|0.23079
22:13:01|0.2308
22:13:02|0.2308
22:13:03|0.2308
22:13:05|0.23066
22:13:05|0.23066
22:13:07|0.23055
22:13:07|0.2307
22:13:08|0.23066
22:13:09|0.23046
22:13:11|0.23044
22:13:11|0.23074
22:13:12|0.23074
22:13:13|0.23074
22:13:14|0.2305
22:13:16|0.23062
22:13:16|0.23062
22:13:18|0.23062
22:13:18|0.23052
22:13:19|0.23024
22:13:20|0.23041
22:13:22|0.23047
22:13:23|0.23028
22:13:24|0.23032
22:13:26|0.23039
22:13:26|0.23039
22:13:27|0.2305
22:13:28|0.23045
22:13:29|0.23045
22:13:30|0.23036
22:13:31|0.23035
22:13:32|0.23035
22:13:33|0.23035
22:13:34|0.23046
22:13:35|0.23064
22:13:36|0.23035
22:13:37|0.23034
22:13:38|0.23022
22:13:39|0.23024
22:13:40|0.2303
22:13:41|0.23024
22:13:42|0.23042
22:13:43|0.2303
22:13:44|0.23028
22:13:45|0.23028
22:13:46|0.23026
22:13:47|0.2303
22:13:48|0.2303
22:13:49|0.23031
22:13:50|0.23031
22:13:51|0.23024
22:13:52|0.2303
22:13:53|0.23034
22:13:54|0.2303
22:13:55|0.2303
22:13:56|0.23018
22:13:57|0.23013
22:13:58|0.23016
22:13:59|0.23016
22:14:00|0.23013
22:14:01|0.23009
22:14:02|0.23009
22:14:03|0.23
22:14:04|0.23007
22:14:05|0.23004
22:14:06|0.23004
22:14:08|0.23007
22:14:08|0.23
22:14:10|0.22988
22:14:11|0.22991
22:14:12|0.2298
22:14:12|0.22982
22:14:14|0.22986
22:14:15|0.22986
22:14:16|0.22976
22:14:17|0.22981
22:14:18|0.22983
22:14:19|0.2298
22:14:20|0.22965
22:14:21|0.22969
22:14:22|0.22963
22:14:24|0.22961
22:14:24|0.22963
22:14:26|0.22953
22:14:27|0.22958
22:14:28|0.22954
22:14:29|0.22935
22:14:30|0.22936
22:14:31|0.22931
22:14:32|0.2295
22:14:33|0.22926
22:14:34|0.2295
22:14:35|0.22957
22:14:36|0.22929
22:14:37|0.22934
22:14:39|0.22939
22:14:39|0.22924
22:14:40|0.22942
22:14:41|0.22954
22:14:42|0.22939
22:14:43|0.22947
22:14:44|0.22946
22:14:45|0.22969
22:14:46|0.22969
22:14:47|0.22969
22:14:48|0.22986
22:14:49|0.22979
22:14:50|0.22983
22:14:51|0.22988
22:14:53|0.23002
22:14:53|0.23003
22:14:55|0.23051
22:14:56|0.23074
22:14:57|0.23078
22:14:58|0.23113
22:14:59|0.231
22:14:59|0.23103
22:15:00|0.23081
22:15:02|0.23074
22:15:02|0.23088
22:15:04|0.23127
22:15:05|0.23114
22:15:06|0.23142
22:15:07|0.23145
22:15:08|0.23144
22:15:09|0.23135
22:15:10|0.23148
22:15:11|0.23128
22:15:12|0.23126
22:15:13|0.23123
22:15:15|0.2309
22:15:15|0.23089
22:15:16|0.23091
22:15:17|0.23088
22:15:18|0.23088
22:15:20|0.23088
22:15:20|0.23088
22:15:21|0.23109
22:15:22|0.23106
22:15:24|0.23094
22:15:25|0.23106
22:15:27|0.23106
22:15:27|0.23106
22:15:28|0.23096
22:15:29|0.23094
22:15:30|0.23103
22:15:31|0.23112
22:15:32|0.23106
22:15:33|0.23092
22:15:34|0.23109
22:15:35|0.23116
22:15:36|0.23135
22:15:38|0.23111
22:15:39|0.23107
22:15:40|0.23095
22:15:40|0.23095
22:15:41|0.23099
22:15:43|0.23113
22:15:44|0.23125
22:15:44|0.23096
22:15:46|0.23105
22:15:47|0.23098
22:15:48|0.23091
22:15:49|0.23091
22:15:50|0.23096
22:15:51|0.23096
22:15:52|0.23102
22:15:53|0.23132
22:15:54|0.23155
22:15:55|0.23102
22:15:56|0.23111
22:15:57|0.23113
22:15:58|0.23113
22:15:59|0.2314
22:16:00|0.23131
22:16:01|0.23114
22:16:03|0.23114
22:16:03|0.23116
22:16:05|0.23123
22:16:05|0.23113
22:16:06|0.23134
22:16:07|0.23123
22:16:08|0.23115
22:16:09|0.23116
22:16:10|0.23152
22:16:11|0.23151
22:16:12|0.23154
22:16:13|0.2317
22:16:14|0.2316
22:16:15|0.23162
22:16:16|0.23175
22:16:17|0.23178
22:16:18|0.23236
22:16:19|0.23234
22:16:20|0.23233
22:16:21|0.23234
22:16:23|0.23216
22:16:23|0.23231
22:16:25|0.23242
22:16:26|0.23222
22:16:27|0.23245
22:16:29|0.23235
22:16:29|0.23242
22:16:31|0.23244
22:16:32|0.23246
22:16:33|0.23238
22:16:34|0.23256
22:16:35|0.23245
22:16:36|0.23245
22:16:37|0.23254
22:16:37|0.23257
22:16:39|0.23324
22:16:40|0.23307
22:16:41|0.23323
22:16:42|0.2333
22:16:43|0.23313
22:16:44|0.23295
22:16:45|0.23288
22:16:46|0.23289
22:16:47|0.23319
22:16:48|0.2332
22:16:49|0.23315
22:16:49|0.23349
22:16:50|0.23358
22:16:52|0.23357
22:16:53|0.23357
22:16:54|0.23329
22:16:55|0.23324
22:16:55|0.2333
22:16:57|0.23328
22:16:58|0.23317
22:16:59|0.2333
22:17:00|0.23294
22:17:01|0.23282
22:17:01|0.23294
22:17:03|0.23332
22:17:04|0.23344
22:17:05|0.23342
22:17:06|0.23335
22:17:07|0.2335
22:17:07|0.23296
22:17:08|0.23296
22:17:09|0.23298
22:17:11|0.23345
22:17:11|0.2332
22:17:12|0.23326
22:17:14|0.23318
22:17:14|0.2331
22:17:16|0.2332
22:17:17|0.2332
22:17:18|0.2332
22:17:18|0.23296
22:17:20|0.23313
22:17:21|0.23306
22:17:22|0.2332
22:17:22|0.23306
22:17:24|0.23314
22:17:24|0.23312
22:17:26|0.23326
22:17:28|0.23338
22:17:29|0.23338
22:17:30|0.23339
22:17:31|0.23344
22:17:32|0.23344
22:17:33|0.23315
22:17:34|0.23315
22:17:35|0.23315
22:17:36|0.23315
22:17:37|0.23311
22:17:38|0.23312
22:17:39|0.2333
22:17:40|0.23321
22:17:41|0.23309
22:17:42|0.23318
22:17:43|0.23314
22:17:44|0.2331
22:17:45|0.23279
22:17:46|0.23256
22:17:47|0.23269
22:17:48|0.23268
22:17:49|0.2324
22:17:50|0.23247
22:17:51|0.2325
22:17:52|0.23257
22:17:53|0.2325
22:17:54|0.23244
22:17:55|0.23241
22:17:56|0.23241
22:17:57|0.23269
22:17:58|0.23287
22:17:59|0.23287
22:18:01|0.23256
22:18:01|0.2326
22:18:02|0.23245
22:18:04|0.23277
22:18:04|0.23267
22:18:05|0.23276
22:18:07|0.23276
22:18:07|0.23276
22:18:09|0.2327
22:18:10|0.23282
22:18:10|0.23275
22:18:11|0.23275
22:18:12|0.23287
22:18:13|0.23269
22:18:14|0.23281
22:18:15|0.23298
22:18:16|0.23353
22:18:17|0.23341
22:18:18|0.23325
22:18:19|0.2337
22:18:21|0.23352
22:18:21|0.2335
22:18:22|0.23353
22:18:23|0.23369
22:18:24|0.23367
22:18:25|0.23336
22:18:27|0.23333
22:18:28|0.23339
22:18:29|0.23312
22:18:30|0.23327
22:18:32|0.23327
22:18:32|0.23327
22:18:33|0.23332
22:18:34|0.23331
22:18:35|0.2337
22:18:36|0.23365
22:18:37|0.23348
22:18:38|0.23374
22:18:40|0.23335
22:18:41|0.23335
22:18:42|0.23337
22:18:43|0.23329
22:18:43|0.23316
22:18:45|0.23325
22:18:45|0.23322
22:18:47|0.23311
22:18:48|0.23311
22:18:48|0.23307
22:18:50|0.23302
22:18:51|0.23302
22:18:51|0.23302
22:18:52|0.23309
22:18:54|0.23309
22:18:54|0.23309
22:18:56|0.23299
22:18:56|0.23299
22:18:58|0.23299
22:18:59|0.23299
22:19:00|0.23307
22:19:01|0.23331
22:19:02|0.23328
22:19:02|0.23303
22:19:04|0.2331
22:19:05|0.23324
22:19:06|0.23324
22:19:07|0.23308
22:19:08|0.23322
22:19:09|0.23296
22:19:10|0.23296
22:19:11|0.23322
22:19:12|0.23331
22:19:13|0.23354
22:19:14|0.23333
22:19:15|0.23325
22:19:15|0.2335
22:19:16|0.2334
22:19:17|0.23322
22:19:18|0.23324
22:19:19|0.23325
22:19:21|0.23325
22:19:21|0.23325
22:19:23|0.23314
22:19:24|0.23323
22:19:25|0.23314
22:19:26|0.23324
22:19:27|0.23324
22:19:29|0.23324
22:19:30|0.23324
22:19:31|0.23314
22:19:31|0.23281
22:19:33|0.23286
22:19:34|0.23312
22:19:35|0.23312
22:19:37|0.23314
22:19:37|0.23313
22:19:38|0.23322
22:19:39|0.23323
22:19:40|0.23315
22:19:41|0.23321
22:19:42|0.23325
22:19:43|0.23325
22:19:44|0.23325
22:19:45|0.23325
22:19:46|0.23325
22:19:48|0.2333
22:19:48|0.2333
22:19:49|0.23338
22:19:50|0.23339
22:19:51|0.23331
22:19:52|0.2333
22:19:53|0.23335
22:19:54|0.23337
22:19:55|0.23324
22:19:56|0.23322
22:19:57|0.23332
22:19:58|0.23332
22:19:59|0.23336
22:20:00|0.23336
22:20:01|0.23338
22:20:02|0.23337
22:20:03|0.23337
22:20:04|0.23337
22:20:05|0.23338
22:20:06|0.23338
22:20:07|0.23339
22:20:08|0.23339
22:20:09|0.2334
22:20:10|0.2334
22:20:11|0.2334
22:20:12|0.23339
22:20:13|0.23341
22:20:14|0.23336
22:20:16|0.23336
22:20:16|0.23336
22:20:17|0.23337
22:20:18|0.23336
22:20:20|0.23336
22:20:20|0.23339
22:20:21|0.2334
22:20:22|0.23336
22:20:23|0.23337
22:20:24|0.23337
22:20:25|0.23337
22:20:27|0.23345
22:20:27|0.23336
22:20:29|0.23341
22:20:30|0.23348
22:20:32|0.2335
22:20:33|0.2335
22:20:34|0.2335
22:20:35|0.2335
22:20:36|0.2335
22:20:37|0.23351
22:20:37|0.23359
22:20:39|0.23353
22:20:40|0.23361
22:20:40|0.23361
22:20:41|0.23361
22:20:42|0.23361
22:20:43|0.23366
22:20:45|0.23377
22:20:45|0.23387
22:20:47|0.23399
22:20:47|0.23399
22:20:48|0.234
22:20:50|0.234
22:20:50|0.234
22:20:52|0.23399
22:20:53|0.23399
22:20:54|0.234
22:20:55|0.23396
22:20:55|0.23368
22:20:57|0.23368
22:20:58|0.23368
22:20:59|0.23362
22:21:00|0.23362
22:21:01|0.23362
22:21:02|0.23362
22:21:03|0.23367
22:21:04|0.23387
22:21:04|0.23387
22:21:06|0.23391
22:21:07|0.23374
22:21:07|0.23374
22:21:08|0.23392
22:21:10|0.23391
22:21:10|0.23388
22:21:12|0.2339
22:21:12|0.2339
22:21:14|0.23395
22:21:14|0.23398
22:21:16|0.23398
22:21:16|0.23411
22:21:17|0.23413
22:21:19|0.23427
22:21:20|0.23414
22:21:20|0.23414
22:21:21|0.23411
22:21:22|0.23423
22:21:23|0.23423
22:21:25|0.23402
22:21:26|0.23432
22:21:27|0.23424
22:21:28|0.23432
22:21:29|0.23414
22:21:31|0.23406
22:21:32|0.23414
22:21:33|0.23414
22:21:34|0.23414
22:21:35|0.234
22:21:35|0.23388
22:21:36|0.234
22:21:37|0.234
22:21:39|0.23392
22:21:39|0.23414
22:21:40|0.23414
22:21:41|0.23409
22:21:42|0.23412
22:21:43|0.23412
22:21:44|0.23388
22:21:45|0.23363
22:21:47|0.23387
22:21:48|0.23358
22:21:48|0.2339
22:21:49|0.23365
22:21:51|0.23358
22:21:51|0.23375
22:21:52|0.23391
22:21:53|0.23357
22:21:54|0.23348
22:21:55|0.2334
22:21:56|0.23322
22:21:57|0.23352
22:21:59|0.23352
22:21:59|0.23323
22:22:00|0.2335
22:22:02|0.23343
22:22:02|0.23345
22:22:04|0.2337
22:22:05|0.23381
22:22:06|0.23375
22:22:07|0.23352
22:22:08|0.23357
22:22:09|0.23371
22:22:10|0.23371
22:22:11|0.23371
22:22:12|0.23401
22:22:13|0.23389
22:22:14|0.23375
22:22:15|0.23389
22:22:16|0.23388
22:22:17|0.23374
22:22:18|0.23374
22:22:19|0.23372
22:22:20|0.23372
22:22:21|0.23356
22:22:22|0.23373
22:22:23|0.23373
22:22:24|0.23363
22:22:25|0.23378
22:22:26|0.23378
22:22:27|0.23391
22:22:28|0.23391
22:22:29|0.23391
22:22:30|0.23367
22:22:32|0.23363
22:22:33|0.23378
22:22:33|0.23378
22:22:35|0.23378
22:22:36|0.23386
22:22:37|0.23374
22:22:38|0.23381
22:22:39|0.23379
22:22:40|0.23392
22:22:41|0.23392
22:22:42|0.23395
22:22:43|0.23386
22:22:44|0.23389
22:22:45|0.23373
22:22:46|0.23373
22:22:47|0.23373
22:22:48|0.23382
22:22:49|0.23392
22:22:49|0.23392
22:22:51|0.23392
22:22:52|0.23389
22:22:53|0.23389
22:22:54|0.23382
22:22:55|0.23382
22:22:55|0.2339
22:22:57|0.2339
22:22:58|0.23406
22:22:59|0.23404
22:23:00|0.234
22:23:01|0.234
22:23:01|0.23398
22:23:02|0.23405
22:23:04|0.23411
22:23:05|0.23417
22:23:06|0.23417
22:23:07|0.23414
22:23:08|0.23406
22:23:08|0.23411
22:23:09|0.23417
22:23:11|0.23423
22:23:12|0.23421
22:23:13|0.23427
22:23:14|0.23417
22:23:15|0.23432
22:23:16|0.23435
22:23:17|0.23445
22:23:17|0.23449
22:23:18|0.23447
22:23:19|0.23445
22:23:21|0.23474
22:23:22|0.23471
22:23:23|0.23462
22:23:24|0.23451
22:23:25|0.23445
22:23:26|0.23445
22:23:27|0.23464
22:23:28|0.23446
22:23:29|0.23463
22:23:29|0.23435
22:23:30|0.23435
22:23:32|0.23434
22:23:34|0.23447
22:23:35|0.23447
22:23:36|0.2345
22:23:37|0.23421
22:23:37|0.23423
22:23:39|0.2342
22:23:40|0.23421
22:23:41|0.23432
22:23:42|0.23421
22:23:43|0.23412
22:23:44|0.23415
22:23:45|0.23419
22:23:46|0.23428
22:23:47|0.2342
22:23:48|0.23403
22:23:49|0.23403
22:23:50|0.23403
22:23:51|0.23403
22:23:52|0.23403
22:23:53|0.23409
22:23:54|0.23418
22:23:55|0.23419
22:23:57|0.23425
22:23:57|0.23425
22:23:59|0.23425
22:23:59|0.23406
22:24:00|0.23406
22:24:01|0.23411
22:24:03|0.23426
22:24:03|0.23446
22:24:04|0.23424
22:24:06|0.23417
22:24:06|0.23417
22:24:07|0.23417
22:24:08|0.23425
22:24:10|0.23425
22:24:10|0.23425
22:24:11|0.23425
22:24:12|0.23423
22:24:13|0.23423
22:24:14|0.23423
22:24:15|0.2342
22:24:16|0.23449
22:24:17|0.23427
22:24:18|0.23427
22:24:19|0.23427
22:24:20|0.23427
22:24:21|0.23427
22:24:22|0.23429
22:24:23|0.23417
22:24:25|0.23404
22:24:26|0.23404
22:24:27|0.23404
22:24:27|0.23404
22:24:29|0.23416
22:24:29|0.23418
22:24:30|0.23416
22:24:32|0.23423
22:24:33|0.23403
22:24:35|0.23427
22:24:35|0.23431
22:24:37|0.23429
22:24:37|0.23429
22:24:38|0.23439
22:24:40|0.23427
22:24:40|0.23437
22:24:42|0.23428
22:24:43|0.23428
22:24:43|0.23433
22:24:45|0.23433
22:24:46|0.2343
22:24:46|0.23392
22:24:47|0.23392
22:24:48|0.23392
22:24:50|0.23396
22:24:51|0.23401
22:24:52|0.23401
22:24:53|0.23398
22:24:54|0.23399
22:24:55|0.2339
22:24:56|0.2339
22:24:57|0.23386
22:24:58|0.23384
22:24:59|0.23365
22:24:59|0.23381
22:25:01|0.23381
22:25:01|0.23381
22:25:03|0.23358
22:25:04|0.23363
22:25:05|0.23368
22:25:06|0.23368
22:25:07|0.23368
22:25:07|0.23361
22:25:08|0.23361
22:25:10|0.2336
22:25:11|0.23343
22:25:11|0.23343
22:25:12|0.2335
22:25:14|0.23321
22:25:15|0.23322
22:25:16|0.23296
22:25:16|0.233
22:25:17|0.233
22:25:19|0.23313
22:25:20|0.23298
22:25:21|0.23289
22:25:21|0.23302
22:25:23|0.23309
22:25:23|0.2326
22:25:25|0.23245
22:25:26|0.23251
22:25:27|0.23254
22:25:27|0.23249
22:25:29|0.23253
22:25:29|0.23254
22:25:31|0.23309
22:25:31|0.2331
22:25:33|0.2334
22:25:34|0.23327
22:25:36|0.23338
22:25:37|0.2334
22:25:38|0.23339
22:25:39|0.23339
22:25:40|0.23362
22:25:41|0.23342
22:25:42|0.23356
22:25:43|0.23348
22:25:44|0.23357
22:25:45|0.23368
22:25:46|0.23368
22:25:47|0.23384
22:25:48|0.23378
22:25:49|0.23383
22:25:50|0.23389
22:25:51|0.23383
22:25:52|0.23397
22:25:54|0.23416
22:25:54|0.23415
22:25:55|0.23416
22:25:56|0.23419
22:25:57|0.23415
22:25:58|0.23407
22:25:59|0.23407
22:26:00|0.23396
22:26:01|0.23396
22:26:02|0.23409
22:26:03|0.23417
22:26:04|0.23418
22:26:05|0.23414
22:26:06|0.23401
22:26:07|0.23399
22:26:08|0.23409
22:26:09|0.23422
22:26:10|0.23421
22:26:11|0.23423
22:26:12|0.2342
22:26:13|0.2342
22:26:14|0.23421
22:26:15|0.23423
22:26:16|0.2344
22:26:17|0.23447
22:26:18|0.23447
22:26:19|0.23462
22:26:20|0.2345
22:26:21|0.23451
22:26:22|0.23436
22:26:23|0.23441
22:26:24|0.23436
22:26:25|0.23435
22:26:26|0.23439
22:26:27|0.23441
22:26:28|0.23447
22:26:29|0.23433
22:26:30|0.23436
22:26:31|0.23427
22:26:32|0.23431
22:26:33|0.23433
22:26:35|0.23434
22:26:36|0.23446
22:26:36|0.23446
22:26:37|0.23451
22:26:39|0.23451
22:26:40|0.23447
22:26:41|0.23431
22:26:41|0.23436
22:26:43|0.23447
22:26:44|0.2345
22:26:45|0.23452
22:26:46|0.23446
22:26:47|0.23436
22:26:48|0.23436
22:26:49|0.2345
22:26:50|0.2345
22:26:51|0.23445
22:26:52|0.2344
22:26:53|0.2344
22:26:54|0.2344
22:26:55|0.23428
22:26:56|0.23408
22:26:57|0.23408
22:26:58|0.23392
22:26:59|0.23404
22:27:00|0.23399
22:27:02|0.23407
22:27:02|0.23404
22:27:03|0.23403
22:27:04|0.23403
22:27:05|0.23403
22:27:06|0.23407
22:27:07|0.23418
22:27:08|0.23421
22:27:09|0.23417
22:27:10|0.23391
22:27:11|0.234
22:27:12|0.234
22:27:13|0.23405
22:27:14|0.23405
22:27:16|0.23428
22:27:16|0.23428
22:27:18|0.23428
22:27:19|0.23444
22:27:19|0.23422
22:27:20|0.23407
22:27:22|0.23415
22:27:22|0.2342
22:27:23|0.23418
22:27:24|0.23426
22:27:25|0.23432
22:27:26|0.23423
22:27:27|0.23416
22:27:28|0.23419
22:27:29|0.23419
22:27:30|0.23419
22:27:32|0.23426
22:27:32|0.23426
22:27:33|0.23431
22:27:34|0.2342
22:27:36|0.23429
22:27:37|0.23421
22:27:39|0.23421
22:27:40|0.23426
22:27:41|0.23428
22:27:42|0.23423
22:27:43|0.23423
22:27:44|0.23435
22:27:45|0.23434
22:27:46|0.23425
22:27:47|0.23413
22:27:48|0.23413
22:27:49|0.23421
22:27:50|0.23421
22:27:51|0.23421
22:27:52|0.23425
22:27:53|0.23416
22:27:54|0.23416
22:27:55|0.23416
22:27:56|0.23421
22:27:57|0.23421
22:27:58|0.23421
22:27:59|0.23421
22:28:00|0.23421
22:28:01|0.23421
22:28:02|0.23416
22:28:03|0.23416
22:28:04|0.23416
22:28:05|0.23416
22:28:06|0.23379
22:28:07|0.23369
22:28:08|0.23378
22:28:09|0.23369
22:28:10|0.23375
22:28:11|0.23375
22:28:12|0.23385
22:28:13|0.23385
22:28:14|0.23385
22:28:15|0.23385
22:28:16|0.23413
22:28:17|0.23409
22:28:18|0.23431
22:28:19|0.2342
22:28:20|0.23423
22:28:21|0.23423
22:28:22|0.23421
22:28:23|0.23412
22:28:24|0.23421
22:28:25|0.23421
22:28:26|0.23421
22:28:27|0.23421
22:28:28|0.23414
22:28:29|0.23414
22:28:30|0.23416
22:28:31|0.23416
22:28:32|0.23416
22:28:33|0.23415
22:28:34|0.23415
22:28:35|0.23415
22:28:36|0.23415
22:28:37|0.23422
22:28:39|0.23411
22:28:40|0.23392
22:28:41|0.23403
22:28:42|0.23403
22:28:43|0.23399
22:28:45|0.23399
22:28:45|0.23399
22:28:47|0.23385
22:28:48|0.23385
22:28:49|0.23385
22:28:50|0.23379
22:28:51|0.23376
22:28:52|0.23378
22:28:53|0.23385
22:28:54|0.23381
22:28:55|0.23371
22:28:56|0.23371
22:28:57|0.23373
22:28:58|0.2337
22:28:59|0.23376
22:29:01|0.23376
22:29:02|0.23367
22:29:02|0.23353
22:29:03|0.23342
22:29:04|0.23338
22:29:06|0.23326
22:29:07|0.23313
22:29:07|0.23296
22:29:09|0.23326
22:29:10|0.23359
22:29:11|0.23343
22:29:12|0.2337
22:29:13|0.23354
22:29:14|0.23354
22:29:15|0.23362
22:29:16|0.23358
22:29:17|0.23362
22:29:18|0.23365
22:29:20|0.23359
22:29:20|0.23373
22:29:21|0.23372
22:29:22|0.23358
22:29:23|0.2336
22:29:24|0.23361
22:29:25|0.23361
22:29:26|0.23356
22:29:27|0.23344
22:29:28|0.23344
22:29:29|0.23361
22:29:30|0.23349
22:29:31|0.23338
22:29:32|0.23348
22:29:33|0.23341
22:29:34|0.23324
22:29:35|0.23324
22:29:36|0.23332
22:29:38|0.23333
22:29:39|0.23333
22:29:40|0.23342
22:29:41|0.23342
22:29:42|0.23342
22:29:43|0.23332
22:29:45|0.23332
22:29:45|0.23332
22:29:46|0.23333
22:29:47|0.23334
22:29:49|0.23321
22:29:49|0.23354
22:29:50|0.23354
22:29:52|0.23354
22:29:52|0.2334
22:29:53|0.23361
22:29:54|0.23361
22:29:55|0.2335
22:29:57|0.23343
22:29:58|0.23343
22:29:59|0.23364
22:29:59|0.23364
22:30:00|0.23364
22:30:01|0.23364
22:30:03|0.23358
22:30:03|0.23359
22:30:05|0.23345
22:30:06|0.23356
22:30:06|0.23347
22:30:08|0.2334
22:30:09|0.23341
22:30:10|0.23341
22:30:10|0.23335
22:30:12|0.23335
22:30:12|0.23335
22:30:14|0.23335
22:30:14|0.23335
22:30:15|0.23334
22:30:17|0.23338
22:30:18|0.23336
22:30:19|0.23327
22:30:19|0.233
22:30:20|0.23316
22:30:21|0.23325
22:30:23|0.23322
22:30:24|0.23312
22:30:25|0.23302
22:30:25|0.23304
22:30:27|0.2329
22:30:27|0.23294
22:30:29|0.23294
22:30:30|0.23294
22:30:31|0.23307
22:30:32|0.23307
22:30:33|0.23304
22:30:34|0.23303
22:30:34|0.23301
22:30:36|0.23301
22:30:37|0.23301
22:30:38|0.23316
22:30:39|0.23329
22:30:41|0.23335
22:30:42|0.23359
22:30:43|0.23359
22:30:44|0.23347
22:30:44|0.23347
22:30:46|0.23363
22:30:47|0.2336
22:30:48|0.23366
22:30:49|0.23366
22:30:51|0.23372
22:30:51|0.23369
22:30:52|0.23369
22:30:53|0.23361
22:30:54|0.23373
22:30:55|0.23372
22:30:56|0.2336
22:30:58|0.23379
22:30:58|0.23373
22:30:59|0.23373
22:31:00|0.23363
22:31:01|0.23363
22:31:02|0.23363
22:31:03|0.23354
22:31:04|0.23352
22:31:05|0.23363
22:31:06|0.23361
22:31:07|0.23374
22:31:08|0.23374
22:31:09|0.23371
22:31:10|0.23381
22:31:11|0.23381
22:31:12|0.23364
22:31:13|0.23352
22:31:14|0.23362
22:31:15|0.23364
22:31:16|0.23371
22:31:18|0.23371
22:31:18|0.23367
22:31:19|0.2338
22:31:20|0.23379
22:31:21|0.23408
22:31:22|0.23403
22:31:24|0.23392
22:31:24|0.23405
22:31:25|0.23405
22:31:26|0.23405
22:31:27|0.23413
22:31:28|0.23406
22:31:29|0.23409
22:31:30|0.23409
22:31:31|0.23409
22:31:32|0.23392
22:31:33|0.23407
22:31:34|0.23407
22:31:35|0.23407
22:31:36|0.23406
22:31:37|0.23405
22:31:38|0.234
22:31:40|0.23392
22:31:40|0.23396
22:31:43|0.23395
22:31:44|0.23469
22:31:44|0.23449
22:31:45|0.23468
22:31:47|0.23484
22:31:48|0.23484
22:31:49|0.2349
22:31:49|0.23483
22:31:51|0.23503
22:31:52|0.23496
22:31:53|0.23502
22:31:54|0.23516
22:31:55|0.23519
22:31:56|0.23514
22:31:57|0.2352
22:31:58|0.23544
22:31:59|0.23542
22:32:00|0.23529
22:32:01|0.2354
22:32:02|0.23531
22:32:03|0.23545
22:32:04|0.23542
22:32:05|0.23549
22:32:06|0.23464
22:32:07|0.23484
22:32:08|0.23491
22:32:09|0.23509
22:32:10|0.2352
22:32:11|0.23504
22:32:12|0.23507
22:32:13|0.23498
22:32:14|0.235
22:32:15|0.23517
22:32:16|0.23515
22:32:17|0.23513
22:32:18|0.23516
22:32:19|0.23493
22:32:20|0.23503
22:32:21|0.23504
22:32:22|0.23504
22:32:23|0.23515
22:32:24|0.23535
22:32:25|0.23509
22:32:26|0.2351
22:32:27|0.23514
22:32:28|0.23502
22:32:29|0.23502
22:32:30|0.23502
22:32:31|0.23521
22:32:32|0.23521
22:32:33|0.23518
22:32:34|0.23518
22:32:35|0.23518
22:32:36|0.2347
22:32:37|0.23499
22:32:38|0.23498
22:32:39|0.23491
22:32:40|0.23505
22:32:42|0.23501
22:32:43|0.23501
22:32:43|0.23499
22:32:44|0.23497
22:32:45|0.23479
22:32:47|0.23487
22:32:48|0.23488
22:32:49|0.23496
22:32:50|0.23498
22:32:51|0.23497
22:32:52|0.23489
22:32:53|0.23497
22:32:54|0.23495
22:32:55|0.23493
22:32:56|0.23509
22:32:57|0.23482
22:32:58|0.23466
22:32:59|0.23468
22:33:00|0.23481
22:33:01|0.23491
22:33:03|0.23496
22:33:03|0.23492
22:33:04|0.23491
22:33:05|0.23491
22:33:06|0.23495
22:33:07|0.23495
22:33:08|0.23495
22:33:09|0.23495
22:33:10|0.23495
22:33:11|0.23492
22:33:12|0.23495
22:33:13|0.23496
22:33:14|0.23482
22:33:15|0.23482
22:33:16|0.23495
22:33:17|0.23495
22:33:18|0.23495
22:33:19|0.23482
22:33:20|0.23482
22:33:21|0.23485
22:33:22|0.23491
22:33:23|0.23491
22:33:24|0.23485
22:33:25|0.2348
22:33:26|0.2348
22:33:27|0.2345
22:33:28|0.23456
22:33:29|0.23454
22:33:30|0.23453
22:33:31|0.23466
22:33:32|0.23455
22:33:33|0.23455
22:33:34|0.23457
22:33:35|0.2344
22:33:36|0.23453
22:33:37|0.2345
22:33:38|0.2345
22:33:39|0.23446
22:33:40|0.23446
22:33:42|0.23456
22:33:43|0.23456
22:33:44|0.23441
22:33:45|0.23451
22:33:46|0.23448
22:33:47|0.23464
22:33:48|0.23445
22:33:49|0.23445
22:33:50|0.2344
22:33:51|0.23448
22:33:52|0.23455
22:33:53|0.23441
22:33:54|0.23441
22:33:55|0.23419
22:33:56|0.23419
22:33:57|0.23423
22:33:58|0.23415
22:33:59|0.23432
22:34:00|0.23419
22:34:01|0.23429
22:34:02|0.23427
22:34:04|0.23419
22:34:04|0.23419
22:34:05|0.23419
22:34:06|0.23419
22:34:07|0.23419
22:34:09|0.23424
22:34:09|0.23425
22:34:10|0.23425
22:34:11|0.23401
22:34:13|0.23401
22:34:13|0.23387
22:34:14|0.2339
22:34:15|0.23399
22:34:17|0.23399
22:34:17|0.23399
22:34:19|0.23411
22:34:20|0.23409
22:34:20|0.23411
22:34:21|0.23414
22:34:22|0.23414
22:34:23|0.23411
22:34:24|0.23411
22:34:25|0.23407
22:34:26|0.23407
22:34:28|0.23401
22:34:28|0.23401
22:34:29|0.23412
22:34:30|0.23428
22:34:31|0.23428
22:34:32|0.2345
22:34:33|0.23458
22:34:34|0.23479
22:34:35|0.23485
22:34:36|0.23485
22:34:38|0.23492
22:34:39|0.23503
22:34:39|0.23495
22:34:40|0.23495
22:34:41|0.23504
22:34:43|0.23478
22:34:45|0.23494
22:34:46|0.23494
22:34:47|0.23493
22:34:48|0.23518
22:34:49|0.23518
22:34:50|0.2352
22:34:50|0.23521
22:34:52|0.23522
22:34:53|0.23513
22:34:54|0.23508
22:34:55|0.23504
22:34:56|0.23516
22:34:57|0.23515
22:34:58|0.23508
22:34:59|0.23513
22:34:59|0.23515
22:35:00|0.23515
22:35:02|0.23525
22:35:03|0.23513
22:35:04|0.23517
22:35:05|0.23526
22:35:06|0.23526
22:35:08|0.23515
22:35:08|0.23516
22:35:09|0.23516
22:35:10|0.23521
22:35:11|0.23516
22:35:12|0.23513
22:35:13|0.23524
22:35:14|0.23516
22:35:15|0.23505
22:35:17|0.23526
22:35:18|0.23524
22:35:19|0.23516
22:35:19|0.23521
22:35:21|0.23521
22:35:22|0.23524
22:35:22|0.23524
22:35:24|0.2353
22:35:25|0.23539
22:35:25|0.23521
22:35:26|0.2353
22:35:28|0.23534
22:35:28|0.23532
22:35:29|0.23532
22:35:31|0.2354
22:35:32|0.2354
22:35:33|0.2354
22:35:34|0.23556
22:35:35|0.23536
22:35:35|0.23542
22:35:36|0.23557
22:35:37|0.23544
22:35:39|0.23558
22:35:40|0.23556
22:35:41|0.23538
22:35:41|0.23541
22:35:42|0.23541
22:35:44|0.23525
22:35:45|0.23514
22:35:46|0.23511
22:35:47|0.23523
22:35:48|0.23523
22:35:49|0.23523
22:35:50|0.23523
22:35:51|0.23523
22:35:52|0.23499
22:35:53|0.23499
22:35:54|0.23524
22:35:55|0.23504
22:35:56|0.23501
22:35:57|0.235
22:35:58|0.23502
22:35:59|0.23502
22:36:00|0.23522
22:36:01|0.23522
22:36:02|0.23496
22:36:03|0.23505
22:36:04|0.23502
22:36:05|0.23496
22:36:06|0.23516
22:36:07|0.23516
22:36:08|0.2349
22:36:09|0.23483
22:36:10|0.23489
22:36:11|0.23489
22:36:12|0.23491
22:36:13|0.23488
22:36:14|0.23487
22:36:15|0.23485
22:36:16|0.23484
22:36:17|0.23484
22:36:18|0.23488
22:36:19|0.23479
22:36:20|0.23479
22:36:21|0.23492
22:36:22|0.23478
22:36:23|0.23454
22:36:24|0.23438
22:36:25|0.2345
22:36:26|0.23475
22:36:27|0.23457
22:36:28|0.23467
22:36:29|0.23459
22:36:30|0.23459
22:36:31|0.2347
22:36:32|0.2347
22:36:33|0.23465
22:36:34|0.23466
22:36:35|0.23467
22:36:36|0.23475
22:36:37|0.23476
22:36:38|0.23458
22:36:39|0.23458
22:36:40|0.23461
22:36:41|0.23468
22:36:42|0.2346
22:36:43|0.23459
22:36:44|0.23464
22:36:45|0.23467
22:36:47|0.23462
22:36:47|0.23462
22:36:48|0.23462
22:36:49|0.23466
22:36:51|0.23466
22:36:51|0.23468
22:36:52|0.23466
22:36:54|0.23466
22:36:55|0.23465
22:36:55|0.23465
22:36:57|0.23465
22:36:57|0.23466
22:36:59|0.23466
22:37:00|0.23466
22:37:00|0.23459
22:37:02|0.23462
22:37:03|0.23481
22:37:05|0.23475
22:37:05|0.23481
22:37:06|0.23488
22:37:07|0.235
22:37:08|0.235
22:37:09|0.23463
22:37:10|0.23476
22:37:11|0.23488
22:37:12|0.23485
22:37:13|0.23486
22:37:14|0.23486
22:37:15|0.235
22:37:16|0.23485
22:37:17|0.23477
22:37:18|0.23486
22:37:19|0.23499
22:37:21|0.23489
22:37:21|0.23489
22:37:22|0.23488
22:37:23|0.2348
22:37:24|0.23489
22:37:25|0.2348
22:37:26|0.23481
22:37:27|0.23475
22:37:28|0.23471
22:37:29|0.23471
22:37:30|0.2347
22:37:32|0.2347
22:37:32|0.23465
22:37:33|0.23465
22:37:34|0.23465
22:37:36|0.23472
22:37:36|0.23472
22:37:37|0.2348
22:37:38|0.23473
22:37:39|0.23479
22:37:40|0.23474
22:37:41|0.23472
22:37:43|0.2347
22:37:43|0.23469
22:37:44|0.23469
22:37:46|0.23472
22:37:47|0.23479
22:37:48|0.23479
22:37:49|0.23479
22:37:50|0.23487
22:37:51|0.23469
22:37:52|0.23469
22:37:53|0.23469
22:37:54|0.23469
22:37:55|0.23482
22:37:56|0.2349
22:37:57|0.23482
22:37:58|0.23491
22:37:59|0.23465
22:38:00|0.23465
22:38:01|0.23483
22:38:02|0.23484
22:38:03|0.23485
22:38:04|0.23485
22:38:05|0.23494
22:38:07|0.23489
22:38:07|0.23489
22:38:08|0.235
22:38:09|0.235
22:38:10|0.23508
22:38:12|0.23499
22:38:12|0.23497
22:38:14|0.23498
22:38:14|0.23498
22:38:15|0.23502
22:38:17|0.235
22:38:17|0.23494
22:38:19|0.235
22:38:19|0.23476
22:38:20|0.23476
22:38:22|0.23493
22:38:23|0.2351
22:38:24|0.23512
22:38:25|0.23507
22:38:26|0.23513
22:38:27|0.23504
22:38:28|0.23515
22:38:29|0.2352
22:38:30|0.23509
22:38:31|0.23509
22:38:32|0.235
22:38:33|0.23511
22:38:34|0.23508
22:38:35|0.23499
22:38:36|0.23514
22:38:37|0.23502
22:38:38|0.23502
22:38:39|0.23502
22:38:40|0.23506
22:38:41|0.23502
22:38:42|0.23502
22:38:43|0.23503
22:38:44|0.23511
22:38:45|0.23505
22:38:47|0.23498
22:38:48|0.23503
22:38:49|0.23508
22:38:50|0.23508
22:38:51|0.23508
22:38:52|0.23513
22:38:53|0.23513
22:38:54|0.23508
22:38:55|0.23508
22:38:56|0.2352
22:38:58|0.23517
22:38:58|0.23516
22:39:00|0.23503
22:39:00|0.23507
22:39:02|0.23509
22:39:03|0.23508
22:39:04|0.235
22:39:05|0.235
22:39:05|0.235
22:39:07|0.235
22:39:08|0.23509
22:39:10|0.235
22:39:10|0.23508
22:39:11|0.23522
22:39:12|0.23512
22:39:13|0.23513
22:39:14|0.23518
22:39:15|0.2352
22:39:16|0.23524
22:39:17|0.23525
22:39:18|0.2353
22:39:19|0.2353
22:39:20|0.2353
22:39:21|0.23528
22:39:22|0.2353
22:39:23|0.23528
22:39:24|0.23516
22:39:25|0.23529
22:39:26|0.23529
22:39:27|0.23529
22:39:28|0.23527
22:39:29|0.23527
22:39:30|0.23527
22:39:31|0.23526
22:39:32|0.23523
22:39:33|0.2353
22:39:34|0.2353
22:39:35|0.23526
22:39:37|0.23527
22:39:37|0.23527
22:39:38|0.23527
22:39:39|0.23527
22:39:40|0.23527
22:39:41|0.23525
22:39:42|0.23525
22:39:44|0.23519
22:39:45|0.23524
22:39:45|0.23524
22:39:47|0.23527
22:39:48|0.23521
22:39:49|0.23523
22:39:50|0.2353
22:39:51|0.23522
22:39:53|0.2353
22:39:54|0.2353
22:39:54|0.2353
22:39:55|0.23526
22:39:57|0.23529
22:39:58|0.23529
22:39:59|0.23529
22:40:00|0.23529
22:40:00|0.23518
22:40:02|0.23528
22:40:03|0.2353
22:40:04|0.23529
22:40:05|0.23529
22:40:06|0.2355
22:40:07|0.23558
22:40:08|0.23549
22:40:09|0.23563
22:40:10|0.23583
22:40:10|0.23595
22:40:12|0.23596
22:40:13|0.2358
22:40:14|0.236
22:40:14|0.23591
22:40:16|0.23576
22:40:16|0.23574
22:40:18|0.23561
22:40:19|0.23582
22:40:20|0.2358
22:40:20|0.23597
22:40:21|0.23591
22:40:23|0.2359
22:40:23|0.23585
22:40:25|0.236
22:40:26|0.23648
22:40:26|0.23628
22:40:27|0.23628
22:40:29|0.23631
22:40:29|0.2365
22:40:31|0.23653
22:40:32|0.23662
22:40:32|0.2362
22:40:33|0.23636
22:40:34|0.23681
22:40:36|0.23641
22:40:36|0.23635
22:40:38|0.23641
22:40:39|0.23662
22:40:40|0.23667
22:40:41|0.2364
22:40:42|0.23642
22:40:43|0.23647
22:40:43|0.23644
22:40:44|0.23637
22:40:45|0.23638
22:40:46|0.23646
22:40:47|0.23644
22:40:49|0.23667
22:40:50|0.23649
22:40:51|0.23649
22:40:52|0.23656
22:40:53|0.23647
22:40:54|0.23656
22:40:55|0.2366
22:40:56|0.2367
22:40:58|0.2367
22:40:58|0.23651
22:41:00|0.23647
22:41:01|0.23652
22:41:02|0.23669
22:41:02|0.23677
22:41:04|0.23661
22:41:04|0.23668
22:41:06|0.23661
22:41:07|0.23668
22:41:08|0.23681
22:41:09|0.23681
22:41:10|0.23672
22:41:11|0.23665
22:41:12|0.23674
22:41:13|0.23681
22:41:14|0.23669
22:41:15|0.23669
22:41:16|0.23684
22:41:17|0.23684
22:41:18|0.23686
22:41:19|0.23685
22:41:20|0.23715
22:41:21|0.23713
22:41:22|0.2371
22:41:23|0.23725
22:41:24|0.23713
22:41:25|0.23706
22:41:26|0.23736
22:41:27|0.23726
22:41:28|0.23733
22:41:29|0.23736
22:41:30|0.2373
22:41:31|0.23752
22:41:32|0.23752
22:41:33|0.23732
22:41:34|0.23733
22:41:35|0.23727
22:41:36|0.23728
22:41:37|0.23742
22:41:38|0.23737
22:41:39|0.23718
22:41:40|0.23743
22:41:41|0.23722
22:41:42|0.23719
22:41:43|0.23714
22:41:44|0.23714
22:41:45|0.2372
22:41:46|0.23717
22:41:47|0.23697
22:41:48|0.23693
22:41:49|0.237
22:41:50|0.23692
22:41:51|0.23694
22:41:52|0.23691
22:41:53|0.23691
22:41:54|0.23691
22:41:55|0.23682
22:41:56|0.23698
22:41:57|0.23693
22:41:58|0.23691
22:41:59|0.23689
22:42:00|0.23688
22:42:01|0.23706
22:42:03|0.23711
22:42:03|0.23711
22:42:05|0.23705
22:42:06|0.23708
22:42:07|0.237
22:42:08|0.237
22:42:09|0.23707
22:42:09|0.23707
22:42:11|0.23703
22:42:11|0.23704
22:42:13|0.23702
22:42:13|0.23702
22:42:15|0.23702
22:42:16|0.23704
22:42:17|0.23708
22:42:18|0.23708
22:42:19|0.23706
22:42:19|0.23708
22:42:21|0.23705
22:42:22|0.23699
22:42:22|0.23717
22:42:24|0.2374
22:42:24|0.23725
22:42:26|0.23724
22:42:27|0.23727
22:42:27|0.23726
22:42:29|0.23727
22:42:30|0.23734
22:42:31|0.23728
22:42:32|0.23727
22:42:33|0.23727
22:42:34|0.23723
22:42:35|0.23713
22:42:36|0.23719
22:42:37|0.23711
22:42:38|0.23711
22:42:39|0.23729
22:42:40|0.23725
22:42:41|0.23719
22:42:42|0.23709
22:42:43|0.23717
22:42:44|0.23717
22:42:45|0.23719
22:42:46|0.23719
22:42:47|0.23713
22:42:48|0.23726
22:42:49|0.23726
22:42:50|0.23741
22:42:52|0.23733
22:42:53|0.23735
22:42:54|0.23727
22:42:56|0.23717
22:42:56|0.23724
22:42:57|0.2372
22:42:59|0.23736
22:43:00|0.23734
22:43:00|0.23732
22:43:02|0.23725
22:43:03|0.23726
22:43:04|0.23727
22:43:05|0.23727
22:43:05|0.2375
22:43:06|0.23747
22:43:08|0.23747
22:43:09|0.2374
22:43:10|0.23749
22:43:11|0.23759
22:43:12|0.23752
22:43:13|0.23728
22:43:14|0.23747
22:43:15|0.2376
22:43:16|0.2376
22:43:17|0.23783
22:43:18|0.23779
22:43:19|0.23809
22:43:20|0.23891
22:43:21|0.23849
22:43:22|0.2378
22:43:23|0.23809
22:43:24|0.2379
22:43:25|0.2379
22:43:26|0.23779
22:43:27|0.23783
22:43:28|0.2382
22:43:29|0.23829
22:43:30|0.23841
22:43:31|0.23826
22:43:32|0.23827
22:43:33|0.23817
22:43:34|0.23793
22:43:35|0.23809
22:43:36|0.23826
22:43:37|0.23779
22:43:38|0.23806
22:43:39|0.2379
22:43:40|0.23788
22:43:41|0.23797
22:43:42|0.23803
22:43:43|0.23787
22:43:44|0.2377
22:43:45|0.23769
22:43:46|0.23768
22:43:47|0.23788
22:43:48|0.23804
22:43:49|0.23788
22:43:50|0.23804
22:43:51|0.23806
22:43:53|0.23806
22:43:54|0.23788
22:43:55|0.23812
22:43:56|0.23816
22:43:58|0.23811
22:43:58|0.23807
22:44:00|0.23817
22:44:01|0.2382
22:44:01|0.23818
22:44:02|0.23816
22:44:04|0.23819
22:44:05|0.23814
22:44:06|0.23814
22:44:06|0.23799
22:44:07|0.238
22:44:08|0.23805
22:44:10|0.23801
22:44:11|0.23791
22:44:11|0.23792
22:44:12|0.2379
22:44:13|0.23778
22:44:14|0.23788
22:44:15|0.23755
22:44:17|0.23766
22:44:17|0.23762
22:44:19|0.23747
22:44:20|0.23725
22:44:20|0.23719
22:44:21|0.23744
22:44:22|0.23737
22:44:23|0.23762
22:44:24|0.23768
22:44:25|0.23766
22:44:26|0.23765
22:44:27|0.23765
22:44:29|0.23757
22:44:30|0.23754
22:44:30|0.23753
22:44:32|0.23756
22:44:32|0.23782
22:44:33|0.23769
22:44:34|0.23776
22:44:35|0.23776
22:44:36|0.23761
22:44:37|0.23765
22:44:38|0.2378
22:44:39|0.2378
22:44:40|0.23773
22:44:41|0.2378
22:44:42|0.2378
22:44:43|0.23769
22:44:44|0.2376
22:44:46|0.23782
22:44:46|0.2376
22:44:48|0.2376
22:44:48|0.2376
22:44:49|0.23781
22:44:50|0.23781
22:44:51|0.23781
22:44:53|0.2379
22:44:54|0.23785
22:44:55|0.23787
22:44:56|0.2378
22:44:57|0.2378
22:44:58|0.23791
22:44:59|0.23778
22:45:00|0.23767
22:45:01|0.23787
22:45:02|0.23783
22:45:03|0.23794
22:45:04|0.23792
22:45:06|0.23774
22:45:06|0.23786
22:45:07|0.23781
22:45:08|0.23781
22:45:09|0.23773
22:45:10|0.23775
22:45:11|0.23775
22:45:12|0.23785
22:45:13|0.23776
22:45:14|0.23777
22:45:15|0.23789
22:45:16|0.23779
22:45:17|0.23784
22:45:18|0.23782
22:45:19|0.23782
22:45:20|0.23776
22:45:21|0.23775
22:45:22|0.23775
22:45:23|0.23788
22:45:24|0.23784
22:45:25|0.23787
22:45:26|0.23788
22:45:27|0.23789
22:45:28|0.23787
22:45:29|0.23787
22:45:30|0.23785
22:45:31|0.23794
22:45:32|0.23773
22:45:33|0.23783
22:45:34|0.23794
22:45:35|0.23772
22:45:36|0.23775
22:45:37|0.23785
22:45:38|0.23775
22:45:39|0.23789
22:45:40|0.2377
22:45:41|0.23784
22:45:42|0.23784
22:45:43|0.23767
22:45:44|0.23775
22:45:45|0.23772
22:45:46|0.23782
22:45:47|0.23767
22:45:48|0.23767
22:45:49|0.23746
22:45:50|0.23721
22:45:51|0.2373
22:45:52|0.23709
22:45:53|0.23708
22:45:54|0.23704
22:45:55|0.23706
22:45:56|0.2367
22:45:57|0.23682
22:45:58|0.2368
22:45:59|0.23679
22:46:00|0.23679
22:46:01|0.23696
22:46:03|0.23704
22:46:04|0.2371
22:46:04|0.23702
22:46:06|0.23704
22:46:07|0.23754
22:46:08|0.23754
22:46:08|0.23706
22:46:10|0.23697
22:46:10|0.23699
22:46:12|0.23706
22:46:13|0.23703
22:46:13|0.23702
22:46:14|0.23703
22:46:16|0.23713
22:46:16|0.23727
22:46:18|0.237
22:46:18|0.23695
22:46:19|0.23695
22:46:20|0.23726
22:46:21|0.23695
22:46:22|0.23671
22:46:24|0.23669
22:46:24|0.23689
22:46:25|0.23646
22:46:26|0.23636
22:46:27|0.2365
22:46:28|0.23617
22:46:30|0.23614
22:46:30|0.23614
22:46:32|0.23608
22:46:33|0.23618
22:46:33|0.23615
22:46:34|0.23613
22:46:36|0.2361
22:46:36|0.23607
22:46:37|0.23613
22:46:38|0.236
22:46:39|0.23604
22:46:40|0.236
22:46:41|0.236
22:46:42|0.23615
22:46:43|0.236
22:46:44|0.23596
22:46:45|0.23581
22:46:46|0.23586
22:46:47|0.23577
22:46:48|0.2358
22:46:49|0.23566
22:46:50|0.23576
22:46:52|0.23593
22:46:52|0.23594
22:46:53|0.23591
22:46:55|0.23599
22:46:56|0.23598
22:46:58|0.23579
22:46:58|0.23593
22:46:59|0.23593
22:47:00|0.23604
22:47:01|0.23605
22:47:02|0.23583
22:47:03|0.2359
22:47:04|0.23598
22:47:05|0.23598
22:47:06|0.23596
22:47:07|0.236
22:47:08|0.23598
22:47:09|0.236
22:47:10|0.23597
22:47:11|0.23564
22:47:12|0.23572
22:47:13|0.2359
22:47:14|0.2359
22:47:15|0.23573
22:47:16|0.23573
22:47:17|0.23573
22:47:18|0.23585
22:47:19|0.23585
22:47:20|0.23585
22:47:21|0.23575
22:47:22|0.23574
22:47:23|0.23559
22:47:24|0.23559
22:47:25|0.23571
22:47:26|0.23565
22:47:27|0.23585
22:47:28|0.23588
22:47:29|0.23593
22:47:30|0.23583
22:47:31|0.23576
22:47:32|0.2358
22:47:33|0.23596
22:47:34|0.23593
22:47:35|0.23595
22:47:36|0.23602
22:47:37|0.23613
22:47:38|0.23616
22:47:39|0.2359
22:47:40|0.23586
22:47:41|0.23586
22:47:42|0.23597
22:47:43|0.23587
22:47:44|0.23592
22:47:45|0.23593
22:47:46|0.23629
22:47:47|0.2363
22:47:48|0.23623
22:47:49|0.23633
22:47:50|0.2369
22:47:51|0.23686
22:47:52|0.23683
22:47:53|0.23684
22:47:54|0.23673
22:47:56|0.23672
22:47:57|0.23672
22:47:58|0.23679
22:48:00|0.23679
22:48:00|0.23654
22:48:01|0.23666
22:48:02|0.23659
22:48:03|0.2365
22:48:04|0.23658
22:48:06|0.23661
22:48:07|0.23664
22:48:08|0.23664
22:48:09|0.23664
22:48:10|0.23664
22:48:11|0.23663
22:48:12|0.23653
22:48:13|0.23649
22:48:14|0.23619
22:48:15|0.23647
22:48:16|0.23645
22:48:17|0.23599
22:48:18|0.23611
22:48:20|0.2363
22:48:20|0.23612
22:48:21|0.23614
22:48:22|0.23612
22:48:23|0.23612
22:48:24|0.23602
22:48:25|0.23605
22:48:26|0.23583
22:48:27|0.2359
22:48:28|0.23591
22:48:29|0.23594
22:48:30|0.23585
22:48:31|0.23591
22:48:32|0.23591
22:48:33|0.23591
22:48:34|0.23588
22:48:35|0.23601
22:48:36|0.23601
22:48:37|0.23589
22:48:38|0.23597
22:48:39|0.23594
22:48:40|0.2359
22:48:41|0.23584
22:48:42|0.23593
22:48:43|0.23577
22:48:44|0.23574
22:48:45|0.23587
22:48:46|0.23585
22:48:47|0.23577
22:48:48|0.23587
22:48:49|0.23589
22:48:50|0.23599
22:48:51|0.23619
22:48:52|0.23597
22:48:53|0.23597
22:48:54|0.23597
22:48:55|0.23593
22:48:56|0.23593
22:48:57|0.23598
22:48:59|0.23609
22:48:59|0.23596
22:49:01|0.2362
22:49:02|0.2362
22:49:03|0.23589
22:49:04|0.23589
22:49:06|0.23596
22:49:06|0.23596
22:49:07|0.23606
22:49:08|0.23606
22:49:09|0.23606
22:49:10|0.23604
22:49:11|0.23603
22:49:13|0.23601
22:49:13|0.23601
22:49:14|0.23601
22:49:16|0.23601
22:49:16|0.23609
22:49:17|0.23609
22:49:18|0.23612
22:49:20|0.23602
22:49:21|0.23602
22:49:22|0.23602
22:49:23|0.23635
22:49:23|0.23632
22:49:25|0.23624
22:49:26|0.23624
22:49:27|0.23624
22:49:28|0.23611
22:49:29|0.23611
22:49:30|0.23611
22:49:31|0.23611
22:49:32|0.23611
22:49:33|0.2361
22:49:34|0.2361
22:49:35|0.23621
22:49:36|0.2362
22:49:36|0.2362
22:49:38|0.2361
22:49:39|0.23606
22:49:39|0.23601
22:49:41|0.236
22:49:42|0.23597
22:49:43|0.23598
22:49:44|0.23597
22:49:45|0.2359
22:49:45|0.23599
22:49:46|0.23598
22:49:48|0.23596
22:49:49|0.23591
22:49:50|0.23589
22:49:51|0.23593
22:49:52|0.23593
22:49:53|0.23602
22:49:53|0.23607
22:49:54|0.23607
22:49:55|0.23607
22:49:57|0.2359
22:49:58|0.23594
22:50:00|0.23589
22:50:00|0.23589
22:50:02|0.23591
22:50:03|0.2359
22:50:04|0.2358
22:50:05|0.23579
22:50:06|0.23579
22:50:07|0.23579
22:50:09|0.23577
22:50:09|0.23578
22:50:10|0.23583
22:50:11|0.23583
22:50:12|0.23571
22:50:13|0.23578
22:50:14|0.23578
22:50:15|0.23578
22:50:16|0.23574
22:50:17|0.23608
22:50:18|0.23587
22:50:19|0.23581
22:50:20|0.23605
22:50:21|0.23608
22:50:22|0.23633
22:50:23|0.23628
22:50:24|0.23618
22:50:25|0.23597
22:50:26|0.23597
22:50:27|0.23609
22:50:28|0.23609
22:50:29|0.23609
22:50:30|0.23609
22:50:31|0.23623
22:50:32|0.23606
22:50:33|0.23598
22:50:34|0.23621
22:50:35|0.23621
22:50:36|0.23606
22:50:37|0.23606
22:50:38|0.23588
22:50:39|0.23588
22:50:40|0.23588
22:50:41|0.236
22:50:42|0.23599
22:50:43|0.23591
22:50:44|0.23586
22:50:45|0.23589
22:50:46|0.23585
22:50:47|0.23588
22:50:48|0.23588
22:50:49|0.23588
22:50:50|0.23588
22:50:51|0.23597
22:50:52|0.23592
22:50:53|0.23592
22:50:54|0.23595
22:50:55|0.2358
22:50:56|0.2358
22:50:57|0.2358
22:50:59|0.23564
22:50:59|0.23554
22:51:01|0.23555
22:51:02|0.23551
22:51:03|0.2355
22:51:04|0.23544
22:51:05|0.23543
22:51:06|0.23534
22:51:07|0.23538
22:51:08|0.2352
22:51:09|0.23532
22:51:10|0.23532
22:51:11|0.23531
22:51:12|0.23531
22:51:13|0.23531
22:51:14|0.23539
22:51:15|0.2352
22:51:16|0.2352
22:51:17|0.2353
22:51:18|0.23544
22:51:19|0.23519
22:51:20|0.23528
22:51:21|0.23523
22:51:22|0.23522
22:51:23|0.23509
22:51:24|0.23483
22:51:25|0.2346
22:51:26|0.23445
22:51:27|0.23469
22:51:28|0.23473
22:51:29|0.23496
22:51:30|0.23487
22:51:31|0.23481
22:51:32|0.23488
22:51:33|0.23488
22:51:34|0.2348
22:51:35|0.2349
22:51:36|0.2348
22:51:37|0.23486
22:51:38|0.23481
22:51:39|0.23489
22:51:40|0.23481
22:51:41|0.23481
22:51:42|0.2349
22:51:43|0.23495
22:51:44|0.23488
22:51:45|0.23491
22:51:46|0.23499
22:51:47|0.23489
22:51:48|0.23494
22:51:49|0.2348
22:51:50|0.23491
22:51:51|0.2348
22:51:52|0.2348
22:51:53|0.2348
22:51:54|0.2348
22:51:55|0.23479
22:51:56|0.23478
22:51:57|0.23459
22:51:58|0.23457
22:51:59|0.23455
22:52:01|0.23451
22:52:02|0.2346
22:52:03|0.2346
22:52:04|0.23451
22:52:05|0.23446
22:52:06|0.23448
22:52:07|0.23455
22:52:09|0.23448
22:52:10|0.23454
22:52:11|0.23454
22:52:11|0.2344
22:52:12|0.23454
22:52:13|0.23454
22:52:14|0.23454
22:52:15|0.23454
22:52:17|0.23448
22:52:18|0.23479
22:52:19|0.23451
22:52:20|0.23434
22:52:20|0.23434
22:52:21|0.23471
22:52:23|0.23471
22:52:23|0.23458
22:52:25|0.23463
22:52:25|0.23468
22:52:27|0.23468
22:52:28|0.23467
22:52:29|0.23463
22:52:30|0.23463
22:52:31|0.2346
22:52:32|0.2346
22:52:33|0.2346
22:52:34|0.2346
22:52:35|0.2346
22:52:36|0.23469
22:52:37|0.23458
22:52:38|0.23458
22:52:39|0.23458
22:52:40|0.23457
22:52:41|0.23457
22:52:42|0.23457
22:52:43|0.23457
22:52:44|0.23438
22:52:45|0.23449
22:52:46|0.23448
22:52:47|0.23453
22:52:48|0.23453
22:52:49|0.23453
22:52:51|0.23454
22:52:51|0.23454
22:52:52|0.23443
22:52:53|0.23444
22:52:54|0.23447
22:52:55|0.23448
22:52:56|0.23449
22:52:57|0.23457
22:52:58|0.23449
22:52:59|0.23448
22:53:01|0.23447
22:53:02|0.23432
22:53:02|0.23433
22:53:04|0.23449
22:53:05|0.23449
22:53:07|0.23448
22:53:07|0.23448
22:53:08|0.23455
22:53:09|0.23455
22:53:10|0.23455
22:53:11|0.23456
22:53:12|0.23447
22:53:13|0.23447
22:53:14|0.23452
22:53:15|0.23448
22:53:16|0.23447
22:53:17|0.23447
22:53:18|0.23455
22:53:19|0.23455
22:53:20|0.23452
22:53:21|0.2346
22:53:22|0.23449
22:53:24|0.23454
22:53:24|0.23454
22:53:25|0.23449
22:53:26|0.23447
22:53:27|0.2344
22:53:28|0.23419
22:53:29|0.23425
22:53:30|0.23425
22:53:31|0.23423
22:53:32|0.23419
22:53:33|0.23423
22:53:34|0.23423
22:53:35|0.23416
22:53:37|0.234
22:53:37|0.23398
22:53:39|0.23384
22:53:39|0.23408
22:53:40|0.23405
22:53:42|0.23402
22:53:43|0.23398
22:53:44|0.23383
22:53:44|0.23381
22:53:46|0.23393
22:53:47|0.23423
22:53:48|0.23424
22:53:49|0.23417
22:53:49|0.23386
22:53:51|0.23387
22:53:52|0.23387
22:53:53|0.234
22:53:53|0.234
22:53:54|0.23399
22:53:56|0.23405
22:53:56|0.23413
22:53:58|0.23395
22:53:59|0.23402
22:53:59|0.23372
22:54:00|0.23418
22:54:02|0.23407
22:54:04|0.23421
22:54:04|0.23421
22:54:05|0.23421
22:54:06|0.2341
22:54:07|0.23421
22:54:08|0.23418
22:54:09|0.23406
22:54:10|0.23406
22:54:11|0.23416
22:54:12|0.23425
22:54:13|0.23422
22:54:14|0.23422
22:54:15|0.23431
22:54:17|0.2342
22:54:17|0.2342
22:54:18|0.23429
22:54:20|0.23416
22:54:20|0.23427
22:54:21|0.23406
22:54:22|0.23406
22:54:24|0.23406
22:54:25|0.23406
22:54:26|0.23405
22:54:26|0.23409
22:54:28|0.23408
22:54:29|0.23401
22:54:30|0.234
22:54:30|0.234
22:54:32|0.23401
22:54:33|0.234
22:54:34|0.23406
22:54:35|0.23406
22:54:36|0.23406
22:54:37|0.23408
22:54:38|0.234
22:54:39|0.23414
22:54:40|0.23414
22:54:41|0.23403
22:54:42|0.234
22:54:43|0.23403
22:54:44|0.23403
22:54:45|0.23406
22:54:46|0.23405
22:54:47|0.23405
22:54:47|0.23405
22:54:49|0.23405
22:54:49|0.23405
22:54:51|0.23417
22:54:52|0.23419
22:54:53|0.23417
22:54:53|0.23417
22:54:55|0.23417
22:54:56|0.23409
22:54:57|0.23409
22:54:58|0.23409
22:54:58|0.23403
22:54:59|0.23401
22:55:01|0.234
22:55:02|0.23403
22:55:03|0.23422
22:55:04|0.23434
22:55:05|0.23442
22:55:06|0.23442
22:55:07|0.2345
22:55:08|0.2344
22:55:10|0.23496
22:55:10|0.23497
22:55:11|0.23491
22:55:12|0.23473
22:55:13|0.23479
22:55:14|0.23477
22:55:15|0.23496
22:55:16|0.23485
22:55:17|0.23486
22:55:18|0.23471
22:55:19|0.23487
22:55:20|0.23481
22:55:21|0.23481
22:55:22|0.2351
22:55:24|0.23505
22:55:24|0.23505
22:55:25|0.235
22:55:27|0.235
22:55:27|0.2351
22:55:28|0.2351
22:55:30|0.23515
22:55:31|0.2352
22:55:32|0.23527
22:55:32|0.23527
22:55:33|0.2352
22:55:34|0.23539
22:55:35|0.23525
22:55:37|0.23539
22:55:37|0.23526
22:55:38|0.23538
22:55:39|0.2355
22:55:40|0.23558
22:55:41|0.23543
22:55:42|0.23566
22:55:43|0.23563
22:55:44|0.23555
22:55:45|0.23553
22:55:47|0.23552
22:55:48|0.23569
22:55:48|0.2357
22:55:50|0.23568
22:55:51|0.23568
22:55:52|0.23564
22:55:53|0.23564
22:55:54|0.23562
22:55:54|0.23575
22:55:55|0.23614
22:55:57|0.23604
22:55:58|0.23623
22:55:59|0.23638
22:55:59|0.23616
22:56:01|0.23659
22:56:02|0.23627
22:56:03|0.2365
22:56:04|0.23651
22:56:05|0.23657
22:56:06|0.23644
22:56:07|0.23637
22:56:08|0.23618
22:56:09|0.2364
22:56:11|0.23624
22:56:11|0.23622
22:56:12|0.23639
22:56:13|0.2364
22:56:14|0.2364
22:56:15|0.23633
22:56:16|0.23611
22:56:17|0.23634
22:56:18|0.23635
22:56:19|0.23635
22:56:20|0.23622
22:56:21|0.23623
22:56:23|0.23605
22:56:23|0.23631
22:56:24|0.2364
22:56:25|0.23674
22:56:27|0.23679
22:56:27|0.23683
22:56:28|0.237
22:56:30|0.23703
22:56:31|0.23713
22:56:31|0.23707
22:56:32|0.23705
22:56:33|0.23688
22:56:35|0.23685
22:56:35|0.23696
22:56:36|0.23682
22:56:38|0.23672
22:56:38|0.23688
22:56:39|0.23689
22:56:40|0.23673
22:56:41|0.23671
22:56:43|0.23669
22:56:44|0.23664
22:56:44|0.23662
22:56:46|0.23665
22:56:46|0.23673
22:56:47|0.23674
22:56:49|0.23632
22:56:49|0.23675
22:56:50|0.23668
22:56:52|0.23665
22:56:52|0.23654
22:56:53|0.23654
22:56:54|0.23644
22:56:55|0.23644
22:56:56|0.23659
22:56:58|0.23671
22:56:59|0.23643
22:56:59|0.23643
22:57:00|0.23663
22:57:01|0.23653
22:57:03|0.23653
22:57:04|0.23681
22:57:05|0.23675
22:57:07|0.23679
22:57:07|0.2372
22:57:09|0.2372
22:57:09|0.2369
22:57:11|0.23693
22:57:12|0.23698
22:57:13|0.23698
22:57:14|0.23719
22:57:15|0.23717
22:57:16|0.23717
22:57:17|0.23726
22:57:18|0.23726
22:57:20|0.23723
22:57:20|0.23721
22:57:21|0.2374
22:57:22|0.23717
22:57:24|0.23736
22:57:24|0.23716
22:57:25|0.23709
22:57:26|0.23709
22:57:27|0.23728
22:57:29|0.23703
22:57:29|0.23703
22:57:30|0.23703
22:57:31|0.23703
22:57:32|0.23705
22:57:34|0.23691
22:57:34|0.23692
22:57:35|0.23692
22:57:36|0.23721
22:57:37|0.23721
22:57:38|0.23705
22:57:39|0.23689
22:57:40|0.23691
22:57:41|0.23689
22:57:42|0.23688
22:57:43|0.23691
22:57:44|0.23702
22:57:45|0.237
22:57:46|0.2373
22:57:47|0.2373
22:57:48|0.23703
22:57:50|0.23715
22:57:50|0.23715
22:57:51|0.23715
22:57:53|0.23698
22:57:53|0.23698
22:57:54|0.23695
22:57:55|0.23712
22:57:56|0.23716
22:57:57|0.23716
22:57:58|0.23703
22:57:59|0.23703
22:58:00|0.23722
22:58:01|0.23723
22:58:02|0.237
22:58:03|0.23702
22:58:04|0.23701
22:58:05|0.23716
22:58:07|0.23723
22:58:08|0.23723
22:58:10|0.23723
22:58:11|0.23723
22:58:12|0.23709
22:58:13|0.23723
22:58:13|0.23723
22:58:15|0.23723
22:58:15|0.23721
22:58:17|0.23723
22:58:18|0.23723
22:58:18|0.23723
22:58:20|0.23722
22:58:20|0.23722
22:58:22|0.23734
22:58:22|0.23734
22:58:24|0.23722
22:58:25|0.23728
22:58:25|0.23737
22:58:27|0.23729
22:58:28|0.23727
22:58:29|0.23736
22:58:30|0.23734
22:58:31|0.23737
22:58:31|0.23724
22:58:33|0.23723
22:58:33|0.23723
22:58:34|0.23723
22:58:36|0.23728
22:58:37|0.23736
22:58:37|0.23736
22:58:38|0.23736
22:58:40|0.23735
22:58:41|0.23737
22:58:41|0.23735
22:58:43|0.23718
22:58:44|0.23739
22:58:44|0.23721
22:58:46|0.23722
22:58:47|0.23742
22:58:48|0.23745
22:58:49|0.23726
22:58:50|0.23726
22:58:51|0.23726
22:58:51|0.23727
22:58:53|0.23727
22:58:54|0.23723
22:58:55|0.23729
22:58:56|0.23715
22:58:57|0.23712
22:58:57|0.23717
22:58:59|0.23723
22:59:00|0.23723
22:59:01|0.23727
22:59:02|0.23737
22:59:02|0.23746
22:59:04|0.2375
22:59:04|0.23736
22:59:05|0.23736
22:59:08|0.23734
22:59:09|0.23724
22:59:10|0.23716
22:59:11|0.23751
22:59:12|0.23727
22:59:13|0.23742
22:59:14|0.23752
22:59:15|0.23731
22:59:16|0.23714
22:59:18|0.2373
22:59:18|0.23731
22:59:19|0.23728
22:59:21|0.23728
22:59:21|0.23744
22:59:22|0.23747
22:59:23|0.23762
22:59:25|0.23744
22:59:26|0.23723
22:59:27|0.23722
22:59:27|0.23722
22:59:29|0.23721
22:59:29|0.23715
22:59:31|0.23709
22:59:31|0.23698
22:59:33|0.23696
22:59:33|0.23701
22:59:35|0.23698
22:59:35|0.23699
22:59:36|0.23699
22:59:37|0.23699
22:59:38|0.23704
22:59:40|0.23722
22:59:40|0.237
22:59:41|0.237
22:59:42|0.237
22:59:43|0.23717
22:59:44|0.23717
22:59:45|0.23705
22:59:46|0.23717
22:59:47|0.23699
22:59:48|0.23699
22:59:50|0.23717
22:59:50|0.23717
22:59:51|0.23731
22:59:52|0.23742
22:59:54|0.23745
22:59:54|0.23721
22:59:55|0.2374
22:59:57|0.23718
22:59:57|0.23729
22:59:58|0.23728
22:59:59|0.23715
23:00:00|0.23698
23:00:02|0.23704
23:00:02|0.23711
23:00:03|0.23671
23:00:05|0.23691
23:00:06|0.23717
23:00:06|0.23696
23:00:08|0.23708
23:00:08|0.23682
23:00:10|0.23675
23:00:11|0.23651
23:00:12|0.23659
23:00:14|0.2365
23:00:14|0.23661
23:00:16|0.2366
23:00:16|0.2366
23:00:17|0.2365
23:00:18|0.2365
23:00:20|0.2365
23:00:21|0.2365
23:00:21|0.23669
23:00:22|0.23672
23:00:24|0.23671
23:00:25|0.23675
23:00:25|0.23664
23:00:26|0.23682
23:00:27|0.23699
23:00:28|0.23697
23:00:30|0.23684
23:00:31|0.23704
23:00:31|0.23691
23:00:32|0.23691
23:00:33|0.23691
23:00:34|0.23684
23:00:35|0.23678
23:00:36|0.23695
23:00:37|0.237
23:00:38|0.23663
23:00:39|0.23651
23:00:40|0.23657
23:00:41|0.23659
23:00:42|0.23656
23:00:43|0.2366
23:00:44|0.23657
23:00:45|0.23656
23:00:47|0.23656
23:00:47|0.23665
23:00:48|0.23656
23:00:49|0.23665
23:00:50|0.2367
23:00:51|0.23662
23:00:52|0.23682
23:00:53|0.23682
23:00:54|0.23655
23:00:55|0.23655
23:00:56|0.23651
23:00:57|0.23651
23:00:58|0.23651
23:00:59|0.23651
23:01:00|0.23651
23:01:02|0.2366
23:01:03|0.23654
23:01:04|0.23649
23:01:05|0.23625
23:01:05|0.23649
23:01:07|0.23655
23:01:07|0.23643
23:01:08|0.23629
23:01:10|0.23629
23:01:11|0.23629
23:01:12|0.23618
23:01:13|0.23635
23:01:14|0.23617
23:01:15|0.23588
23:01:16|0.2361
23:01:17|0.23586
23:01:18|0.23623
23:01:19|0.2359
23:01:20|0.23591
23:01:21|0.23602
23:01:22|0.23589
23:01:23|0.23584
23:01:24|0.23633
23:01:25|0.23592
23:01:26|0.23635
23:01:27|0.23594
23:01:28|0.23603
23:01:29|0.23594
23:01:30|0.23594
23:01:31|0.23596
23:01:32|0.23592
23:01:33|0.23578
23:01:34|0.23596
23:01:35|0.23578
23:01:36|0.23575
23:01:37|0.23575
23:01:38|0.23578
23:01:39|0.23578
23:01:41|0.23577
23:01:41|0.23576
23:01:42|0.23587
23:01:43|0.23587
23:01:44|0.23575
23:01:45|0.23578
23:01:46|0.23556
23:01:47|0.23509
23:01:48|0.2354
23:01:49|0.23524
23:01:50|0.2354
23:01:51|0.23504
23:01:52|0.23519
23:01:53|0.23487
23:01:54|0.23484
23:01:55|0.23469
23:01:56|0.2347
23:01:57|0.2347
23:01:58|0.23492
23:02:00|0.23485
23:02:00|0.23503
23:02:01|0.23485
23:02:03|0.23486
23:02:03|0.23483
23:02:04|0.23492
23:02:06|0.2348
23:02:07|0.23497
23:02:08|0.23513
23:02:09|0.23518
23:02:10|0.23522
23:02:12|0.23522
23:02:12|0.23533
23:02:14|0.23538
23:02:15|0.23528
23:02:16|0.23525
23:02:17|0.23506
23:02:18|0.23517
23:02:19|0.23516
23:02:20|0.23522
23:02:21|0.23522
23:02:22|0.23543
23:02:23|0.23537
23:02:24|0.23519
23:02:25|0.23509
23:02:26|0.23506
23:02:27|0.23506
23:02:28|0.23506
23:02:29|0.23497
23:02:30|0.23497
23:02:31|0.23497
23:02:32|0.23489
23:02:33|0.23482
23:02:34|0.23494
23:02:35|0.23483
23:02:36|0.23472
23:02:37|0.23485
23:02:38|0.2347
23:02:39|0.23484
23:02:40|0.2348
23:02:41|0.23457
23:02:42|0.2346
23:02:43|0.23457
23:02:44|0.23449
23:02:45|0.23422
23:02:46|0.23438
23:02:47|0.23441
23:02:48|0.23432
23:02:49|0.23402
23:02:50|0.2343
23:02:51|0.23434
23:02:52|0.23425
23:02:53|0.23435
23:02:54|0.23439
23:02:55|0.23433
23:02:56|0.2343
23:02:57|0.23458
23:02:58|0.23472
23:02:59|0.23445
23:03:00|0.2345
23:03:01|0.23446
23:03:02|0.2343
23:03:03|0.2343
23:03:04|0.23401
23:03:05|0.23447
23:03:06|0.23428
23:03:07|0.23437
23:03:08|0.23437
23:03:09|0.23446
23:03:10|0.23443
23:03:12|0.23457
23:03:13|0.23458
23:03:14|0.23474
23:03:15|0.23462
23:03:16|0.23451
23:03:17|0.23466
23:03:18|0.23465
23:03:19|0.23456
23:03:20|0.23456
23:03:21|0.23437
23:03:22|0.23437
23:03:23|0.2346
23:03:24|0.23461
23:03:25|0.23465
23:03:26|0.23444
23:03:26|0.23444
23:03:27|0.23436
23:03:29|0.23428
23:03:30|0.23431
23:03:31|0.23455
23:03:32|0.23431
23:03:32|0.23425
23:03:33|0.23415
23:03:35|0.23431
23:03:36|0.23411
23:03:37|0.23412
23:03:38|0.23417
23:03:39|0.23431
23:03:40|0.23432
23:03:41|0.23432
23:03:41|0.23437
23:03:43|0.23417
23:03:44|0.23432
23:03:45|0.23422
23:03:46|0.23422
23:03:47|0.23438
23:03:48|0.23424
23:03:49|0.23417
23:03:50|0.23422
23:03:51|0.23405
23:03:52|0.23405
23:03:52|0.23401
23:03:54|0.23415
23:03:55|0.23415
23:03:55|0.23405
23:03:56|0.23405
23:03:58|0.23405
23:03:58|0.23414
23:04:00|0.2341
23:04:01|0.23416
23:04:02|0.23423
23:04:02|0.23414
23:04:04|0.2341
23:04:05|0.2341
23:04:06|0.23412
23:04:07|0.23411
23:04:08|0.23414
23:04:09|0.23413
23:04:10|0.23413
23:04:12|0.23411
23:04:13|0.23411
23:04:14|0.23412
23:04:15|0.2341
23:04:15|0.23401
23:04:17|0.23404
23:04:18|0.23413
23:04:19|0.23403
23:04:20|0.23373
23:04:21|0.23388
23:04:22|0.23371
23:04:23|0.23373
23:04:24|0.23368
23:04:25|0.23366
23:04:26|0.23363
23:04:27|0.23357
23:04:28|0.23353
23:04:29|0.23364
23:04:30|0.2329
23:04:31|0.23317
23:04:32|0.23319
23:04:33|0.2331
23:04:34|0.23352
23:04:35|0.23335
23:04:36|0.23318
23:04:37|0.23341
23:04:38|0.23318
23:04:39|0.23316
23:04:40|0.23323
23:04:42|0.23312
23:04:42|0.2331
23:04:43|0.23313
23:04:44|0.23303
23:04:45|0.23292
23:04:46|0.23315
23:04:47|0.23332
23:04:49|0.23332
23:04:49|0.23347
23:04:50|0.23331
23:04:51|0.23327
23:04:52|0.23309
23:04:54|0.23309
23:04:54|0.2332
23:04:55|0.23307
23:04:56|0.23319
23:04:57|0.23317
23:04:58|0.23318
23:04:59|0.23317
23:05:00|0.23323
23:05:01|0.23332
23:05:03|0.23317
23:05:03|0.23321
23:05:04|0.23321
23:05:06|0.23342
23:05:07|0.23358
23:05:07|0.23336
23:05:09|0.23348
23:05:10|0.23329
23:05:11|0.23329
23:05:12|0.23346
23:05:13|0.23348
23:05:15|0.23329
23:05:15|0.23348
23:05:17|0.23334
23:05:18|0.23335
23:05:18|0.23328
23:05:19|0.23324
23:05:20|0.23319
23:05:22|0.23301
23:05:22|0.23307
23:05:24|0.23312
23:05:25|0.23301
23:05:26|0.23333
23:05:27|0.23305
23:05:28|0.2331
23:05:29|0.23319
23:05:30|0.23303
23:05:31|0.23302
23:05:32|0.23302
23:05:33|0.23303
23:05:34|0.23306
23:05:35|0.23301
23:05:36|0.23302
23:05:37|0.23291
23:05:38|0.23296
23:05:39|0.23296
23:05:40|0.23297
23:05:41|0.233
23:05:43|0.23272
23:05:43|0.23282
23:05:44|0.23258
23:05:45|0.23275
23:05:46|0.23257
23:05:47|0.23277
23:05:48|0.2327
23:05:49|0.23277
23:05:50|0.23264
23:05:51|0.23278
23:05:52|0.23263
23:05:53|0.23264
23:05:54|0.23266
23:05:55|0.23288
23:05:56|0.23291
23:05:57|0.23272
23:05:58|0.23265
23:05:59|0.2327
23:06:00|0.2326
23:06:01|0.2326
23:06:02|0.23267
23:06:03|0.23254
23:06:04|0.23242
23:06:06|0.23245
23:06:06|0.23258
23:06:07|0.23252
23:06:08|0.2324
23:06:09|0.23237
23:06:10|0.2322
23:06:11|0.23233
23:06:12|0.2322
23:06:14|0.23212
23:06:15|0.23224
23:06:16|0.23239
23:06:18|0.23232
23:06:18|0.23236
23:06:19|0.23212
23:06:20|0.23244
23:06:22|0.2325
23:06:22|0.23239
23:06:23|0.23258
23:06:24|0.23246
23:06:25|0.23258
23:06:27|0.23261
23:06:27|0.23253
23:06:29|0.23255
23:06:29|0.23253
23:06:30|0.23245
23:06:32|0.23255
23:06:33|0.23251
23:06:34|0.23267
23:06:35|0.23269
23:06:35|0.23269
23:06:37|0.23258
23:06:38|0.23271
23:06:38|0.23279
23:06:39|0.23279
23:06:40|0.23275
23:06:42|0.23275
23:06:43|0.23289
23:06:43|0.23278
23:06:44|0.23278
23:06:45|0.23237
23:06:46|0.23162
23:06:47|0.23174
23:06:48|0.23184
23:06:49|0.23166
23:06:50|0.23174
23:06:51|0.23184
23:06:52|0.23217
23:06:54|0.23218
23:06:54|0.23203
23:06:55|0.23207
23:06:56|0.232
23:06:57|0.23191
23:06:58|0.23184
23:07:00|0.23183
23:07:00|0.23216
23:07:01|0.23201
23:07:02|0.23174
23:07:04|0.23186
23:07:04|0.23208
23:07:05|0.23204
23:07:06|0.23188
23:07:07|0.23183
23:07:09|0.23183
23:07:09|0.23186
23:07:10|0.23186
23:07:12|0.23185
23:07:12|0.23186
23:07:14|0.23186
23:07:15|0.23171
23:07:16|0.23154
23:07:17|0.23177
23:07:18|0.23177
23:07:19|0.23174
23:07:20|0.23177
23:07:21|0.23184
23:07:22|0.23186
23:07:23|0.23186
23:07:24|0.23176
23:07:25|0.23169
23:07:26|0.2317
23:07:27|0.2317
23:07:28|0.2317
23:07:29|0.23167
23:07:30|0.23167
23:07:31|0.23186
23:07:32|0.23226
23:07:33|0.23208
23:07:34|0.23212
23:07:35|0.23214
23:07:36|0.23203
23:07:37|0.23203
23:07:38|0.23191
23:07:39|0.23182
23:07:40|0.23178
23:07:41|0.23177
23:07:42|0.23176
23:07:43|0.23171
23:07:44|0.23171
23:07:45|0.23177
23:07:46|0.23171
23:07:47|0.23165
23:07:48|0.23163
23:07:49|0.2316
23:07:50|0.2316
23:07:51|0.23156
23:07:52|0.23157
23:07:53|0.23174
23:07:54|0.23146
23:07:55|0.23144
23:07:56|0.23144
23:07:57|0.23152
23:07:58|0.2317
23:07:59|0.23159
23:08:00|0.23154
23:08:01|0.2317
23:08:02|0.23176
23:08:03|0.23187
23:08:04|0.23182
23:08:05|0.23182
23:08:06|0.23161
23:08:07|0.23187
23:08:08|0.23198
23:08:09|0.2318
23:08:10|0.23195
23:08:11|0.23194
23:08:12|0.23204
23:08:13|0.23176
23:08:14|0.23181
23:08:15|0.23157
23:08:17|0.2314
23:08:18|0.2318
23:08:19|0.23166
23:08:20|0.23176
23:08:21|0.23176
23:08:22|0.23175
23:08:23|0.23175
23:08:24|0.23189
23:08:25|0.23166
23:08:26|0.23174
23:08:27|0.23152
23:08:28|0.23152
23:08:29|0.23176
23:08:30|0.23176
23:08:31|0.23151
23:08:32|0.23151
23:08:33|0.23167
23:08:34|0.23166
23:08:35|0.23172
23:08:37|0.2315
23:08:37|0.23152
23:08:38|0.23153
23:08:39|0.2315
23:08:40|0.2315
23:08:41|0.23161
23:08:42|0.23162
23:08:43|0.2316
23:08:44|0.23153
23:08:46|0.23153
23:08:46|0.23149
23:08:47|0.23146
23:08:48|0.23144
23:08:49|0.23149
23:08:50|0.23149
23:08:51|0.23135
23:08:52|0.2313
23:08:53|0.23139
23:08:54|0.23139
23:08:55|0.23117
23:08:56|0.23117
23:08:57|0.23117
23:08:58|0.23136
23:08:59|0.23136
23:09:00|0.2314
23:09:01|0.23147
23:09:02|0.23144
23:09:03|0.23147
23:09:04|0.23148
23:09:06|0.23153
23:09:06|0.23162
23:09:08|0.23141
23:09:09|0.23141
23:09:10|0.23141
23:09:11|0.23169
23:09:12|0.23142
23:09:13|0.2316
23:09:14|0.23161
23:09:15|0.23163
23:09:16|0.23163
23:09:18|0.23151
23:09:19|0.2315
23:09:20|0.2315
23:09:21|0.23154
23:09:22|0.23136
23:09:23|0.23162
23:09:24|0.23162
23:09:25|0.23162
23:09:26|0.23157
23:09:27|0.2315
23:09:28|0.23167
23:09:29|0.23167
23:09:30|0.23185
23:09:31|0.23185
23:09:32|0.23177
23:09:33|0.2317
23:09:34|0.23164
23:09:35|0.23168
23:09:37|0.23171
23:09:37|0.2317
23:09:38|0.2317
23:09:39|0.23174
23:09:41|0.23181
23:09:41|0.2318
23:09:43|0.23174
23:09:44|0.23176
23:09:44|0.23176
23:09:46|0.23185
23:09:46|0.23186
23:09:48|0.2319
23:09:48|0.23195
23:09:50|0.23201
23:09:51|0.23207
23:09:51|0.23194
23:09:53|0.23208
23:09:54|0.2321
23:09:56|0.2324
23:09:56|0.23244
23:09:57|0.23248
23:09:58|0.23262
23:09:59|0.2325
23:10:00|0.23252
23:10:01|0.23255
23:10:02|0.23251
23:10:03|0.23255
23:10:04|0.23256
23:10:05|0.23262
23:10:06|0.23262
23:10:07|0.23262
23:10:08|0.23291
23:10:09|0.2329
23:10:10|0.23288
23:10:11|0.23291
23:10:12|0.23282
23:10:13|0.23274
23:10:14|0.23292
23:10:15|0.2329
23:10:17|0.23282
23:10:18|0.23259
23:10:19|0.23256
23:10:20|0.23261
23:10:22|0.23261
23:10:22|0.23269
23:10:23|0.23266
23:10:25|0.23266
23:10:25|0.23269
23:10:27|0.23263
23:10:28|0.23263
23:10:28|0.23265
23:10:30|0.23259
23:10:31|0.2326
23:10:32|0.23265
23:10:32|0.23265
23:10:34|0.23265
23:10:35|0.2328
23:10:36|0.23282
23:10:37|0.23286
23:10:38|0.23282
23:10:38|0.23296
23:10:40|0.2329
23:10:41|0.23299
23:10:42|0.23309
23:10:43|0.23286
23:10:44|0.2331
23:10:44|0.23309
23:10:46|0.23289
23:10:46|0.23311
23:10:47|0.2331
23:10:49|0.23285
23:10:50|0.23291
23:10:50|0.23329
23:10:51|0.23336
23:10:53|0.23337
23:10:53|0.23379
23:10:55|0.23383
23:10:56|0.23383
23:10:57|0.23372
23:10:58|0.23367
23:10:59|0.23356
23:11:00|0.2336
23:11:01|0.23358
23:11:01|0.2333
23:11:03|0.23309
23:11:04|0.23327
23:11:05|0.23308
23:11:06|0.23321
23:11:07|0.23315
23:11:08|0.23325
23:11:09|0.23351
23:11:10|0.23349
23:11:11|0.2333
23:11:12|0.23329
23:11:13|0.23335
23:11:14|0.23336
23:11:15|0.23336
23:11:16|0.23336
23:11:17|0.23339
23:11:18|0.23349
23:11:20|0.23349
23:11:20|0.2335
23:11:22|0.23349
23:11:23|0.23342
23:11:24|0.23342
23:11:25|0.23349
23:11:26|0.23349
23:11:27|0.23345
23:11:28|0.23335
23:11:30|0.23335
23:11:30|0.23335
23:11:31|0.23272
23:11:32|0.23289
23:11:33|0.23319
23:11:34|0.23309
23:11:35|0.23286
23:11:37|0.23311
23:11:37|0.23306
23:11:38|0.23321
23:11:40|0.2331
23:11:41|0.2331
23:11:41|0.23294
23:11:42|0.23308
23:11:44|0.23309
23:11:45|0.23268
23:11:46|0.23261
23:11:47|0.23257
23:11:48|0.23249
23:11:48|0.23255
23:11:50|0.23264
23:11:51|0.2326
23:11:51|0.2326
23:11:52|0.2326
23:11:54|0.23264
23:11:55|0.23276
23:11:56|0.23265
23:11:56|0.23265
23:11:58|0.23265
23:11:59|0.23263
23:12:00|0.23278
23:12:01|0.23278
23:12:02|0.23278
23:12:03|0.23274
23:12:03|0.23272
23:12:04|0.23272
23:12:05|0.23271
23:12:06|0.23277
23:12:07|0.23262
23:12:08|0.23264
23:12:10|0.23264
23:12:11|0.23276
23:12:13|0.23271
23:12:14|0.23271
23:12:14|0.2327
23:12:15|0.2327
23:12:17|0.2327
23:12:18|0.23271
23:12:19|0.23268
23:12:20|0.2323
23:12:21|0.23225
23:12:22|0.23223
23:12:22|0.23223
23:12:24|0.23236
23:12:26|0.23236
23:12:26|0.2322
23:12:27|0.23221
23:12:28|0.23218
23:12:29|0.23218
23:12:30|0.23222
23:12:31|0.23217
23:12:32|0.23238
23:12:33|0.23222
23:12:34|0.23234
23:12:35|0.23221
23:12:36|0.23221
23:12:37|0.23214
23:12:38|0.23189
23:12:39|0.23184
23:12:40|0.23179
23:12:41|0.23175
23:12:42|0.23191
23:12:43|0.23185
23:12:44|0.23192
23:12:45|0.23192
23:12:46|0.23184
23:12:48|0.23186
23:12:48|0.23186
23:12:49|0.23164
23:12:51|0.23164
23:12:51|0.23155
23:12:52|0.23155
23:12:54|0.23155
23:12:54|0.2317
23:12:55|0.23169
23:12:56|0.23167
23:12:57|0.23183
23:12:59|0.23183
23:12:59|0.23186
23:13:00|0.23188
23:13:01|0.2319
23:13:02|0.23197
23:13:04|0.23191
23:13:04|0.23179
23:13:05|0.23172
23:13:07|0.23197
23:13:07|0.23197
23:13:08|0.23188
23:13:10|0.23188
23:13:10|0.23188
23:13:11|0.23187
23:13:12|0.23193
23:13:13|0.232
23:13:14|0.23196
23:13:15|0.23186
23:13:16|0.23187
23:13:17|0.23187
23:13:18|0.23187
23:13:19|0.23178
23:13:21|0.23188
23:13:22|0.23177
23:13:23|0.23187
23:13:23|0.23189
23:13:25|0.2318
23:13:26|0.2318
23:13:26|0.2318
23:13:28|0.2318
23:13:29|0.2318
23:13:30|0.23186
23:13:31|0.23186
23:13:32|0.23184
23:13:33|0.23183
23:13:34|0.23179
23:13:35|0.23179
23:13:36|0.23179
23:13:37|0.23179
23:13:38|0.23188
23:13:39|0.23178
23:13:40|0.23178
23:13:41|0.23184
23:13:42|0.23184
23:13:43|0.23184
23:13:44|0.23184
23:13:45|0.23184
23:13:46|0.23184
23:13:47|0.23184
23:13:48|0.23184
23:13:49|0.23184
23:13:50|0.23184
23:13:51|0.23184
23:13:52|0.23183
23:13:53|0.23182
23:13:54|0.23182
23:13:55|0.23177
23:13:56|0.23177
23:13:57|0.23181
23:13:58|0.23164
23:13:59|0.23167
23:14:00|0.23167
23:14:01|0.23165
23:14:02|0.23176
23:14:03|0.23176
23:14:04|0.23171
23:14:05|0.23179
23:14:06|0.23179
23:14:07|0.23179
23:14:08|0.23177
23:14:09|0.23177
23:14:10|0.23177
23:14:11|0.23177
23:14:12|0.23172
23:14:13|0.23163
23:14:14|0.23171
23:14:15|0.23164
23:14:16|0.2317
23:14:17|0.2317
23:14:18|0.2318
23:14:19|0.23179
23:14:20|0.23159
23:14:21|0.23174
23:14:23|0.23179
23:14:23|0.23177
23:14:24|0.23178
23:14:25|0.23178
23:14:27|0.23179
23:14:27|0.23179
23:14:29|0.23184
23:14:30|0.23218
23:14:31|0.23218
23:14:32|0.23229
23:14:33|0.23235
23:14:34|0.23217
23:14:34|0.23218
23:14:36|0.23218
23:14:37|0.23218
23:14:38|0.23224
23:14:39|0.23224
23:14:40|0.23225
23:14:41|0.23225
23:14:42|0.23225
23:14:43|0.23225
23:14:44|0.23225
23:14:45|0.23234
23:14:46|0.23233
23:14:47|0.23233
23:14:48|0.23233
23:14:49|0.23227
23:14:50|0.23227
23:14:51|0.23224
23:14:52|0.23216
23:14:53|0.23223
23:14:54|0.23224
23:14:55|0.2323
23:14:57|0.2323
23:14:57|0.23234
23:14:58|0.23234
23:14:59|0.23224
23:15:00|0.23223
23:15:01|0.23223
23:15:02|0.23217
23:15:03|0.23217
23:15:04|0.2322
23:15:05|0.2322
23:15:06|0.23217
23:15:07|0.23202
23:15:08|0.23206
23:15:10|0.2321
23:15:10|0.23197
23:15:11|0.23198
23:15:13|0.23197
23:15:13|0.23197
23:15:14|0.23191
23:15:15|0.23164
23:15:16|0.23157
23:15:17|0.23151
23:15:18|0.23183
23:15:19|0.23217
23:15:20|0.23211
23:15:21|0.23226
23:15:22|0.23217
23:15:24|0.23222
23:15:25|0.23222
23:15:27|0.23209
23:15:28|0.23232
23:15:29|0.23232
23:15:29|0.23226
23:15:30|0.23226
23:15:31|0.23241
23:15:33|0.23245
23:15:34|0.23234
23:15:35|0.23237
23:15:36|0.23234
23:15:37|0.23215
23:15:38|0.23222
23:15:39|0.23226
23:15:40|0.23269
23:15:41|0.23249
23:15:42|0.23249
23:15:43|0.23249
23:15:44|0.23236
23:15:45|0.23235
23:15:46|0.23248
23:15:47|0.23248
23:15:48|0.23248
23:15:49|0.23229
23:15:50|0.2324
23:15:51|0.23244
23:15:52|0.23238
23:15:53|0.23244
23:15:54|0.23244
23:15:55|0.23262
23:15:56|0.23262
23:15:57|0.23237
23:15:58|0.23235
23:15:59|0.23237
23:16:00|0.23239
23:16:01|0.23239
23:16:02|0.23254
23:16:03|0.23235
23:16:04|0.23242
23:16:05|0.23248
23:16:06|0.23267
23:16:07|0.23265
23:16:08|0.23283
23:16:09|0.23274
23:16:10|0.23299
23:16:11|0.23299
23:16:12|0.2332
23:16:13|0.23305
23:16:14|0.23287
23:16:15|0.23275
23:16:17|0.23292
23:16:17|0.23292
23:16:18|0.23292
23:16:19|0.23292
23:16:20|0.2329
23:16:21|0.2328
23:16:22|0.23231
23:16:24|0.2325
23:16:25|0.23228
23:16:26|0.23222
23:16:27|0.23222
23:16:28|0.23217
23:16:30|0.23217
23:16:30|0.23221
23:16:31|0.23192
23:16:32|0.23177
23:16:33|0.2319
23:16:34|0.2319
23:16:35|0.23187
23:16:36|0.23186
23:16:37|0.23185
23:16:38|0.23182
23:16:39|0.23181
23:16:40|0.23167
23:16:41|0.23167
23:16:42|0.23169
23:16:43|0.23169
23:16:44|0.23159
23:16:45|0.23158
23:16:46|0.23145
23:16:47|0.23145
23:16:48|0.23139
23:16:50|0.23122
23:16:50|0.23127
23:16:51|0.23134
23:16:53|0.23122
23:16:53|0.23123
23:16:54|0.23122
23:16:55|0.23116
23:16:56|0.23083
23:16:57|0.23097
23:16:58|0.23109
23:16:59|0.23109
23:17:01|0.23116
23:17:01|0.23101
23:17:02|0.23092
23:17:03|0.23079
23:17:04|0.23098
23:17:05|0.23109
23:17:06|0.23109
23:17:07|0.23117
23:17:08|0.2311
23:17:10|0.23094
23:17:10|0.231
23:17:12|0.2311
23:17:12|0.23103
23:17:14|0.23104
23:17:14|0.23112
23:17:15|0.23112
23:17:16|0.23107
23:17:18|0.23093
23:17:18|0.23093
23:17:19|0.23093
23:17:20|0.23094
23:17:21|0.23096
23:17:22|0.23091
23:17:23|0.23104
23:17:24|0.23082
23:17:26|0.23082
23:17:27|0.2306
23:17:29|0.23046
23:17:30|0.23055
23:17:31|0.2306
23:17:32|0.23059
23:17:33|0.2306
23:17:34|0.23057
23:17:35|0.23055
23:17:36|0.23029
23:17:37|0.23036
23:17:38|0.2306
23:17:39|0.23061
23:17:40|0.23043
23:17:41|0.23057
23:17:42|0.23061
23:17:43|0.23051
23:17:44|0.2305
23:17:45|0.2307
23:17:46|0.23069
23:17:47|0.23038
23:17:48|0.23038
23:17:49|0.2305
23:17:51|0.2305
23:17:51|0.23055
23:17:52|0.23055
23:17:53|0.23045
23:17:54|0.23055
23:17:55|0.23062
23:17:56|0.23092
23:17:57|0.23083
23:17:58|0.23076
23:17:59|0.23057
23:18:00|0.23057
23:18:01|0.23063
23:18:02|0.23047
23:18:03|0.231
23:18:04|0.23075
23:18:05|0.23072
23:18:06|0.23072
23:18:07|0.23083
23:18:08|0.23104
23:18:09|0.23113
23:18:10|0.23093
23:18:11|0.23125
23:18:12|0.231
23:18:14|0.23127
23:18:14|0.23106
23:18:15|0.23116
23:18:16|0.23114
23:18:17|0.23111
23:18:18|0.23116
23:18:19|0.23105
23:18:20|0.23105
23:18:21|0.23115
23:18:22|0.23115
23:18:23|0.23115
23:18:24|0.23115
23:18:26|0.2312
23:18:27|0.23123
23:18:28|0.23116
23:18:29|0.23116
23:18:31|0.23123
23:18:31|0.23112
23:18:33|0.23115
23:18:34|0.23127
23:18:34|0.23126
23:18:36|0.23127
23:18:36|0.23128
23:18:37|0.23128
23:18:39|0.2313
23:18:39|0.23128
23:18:40|0.23132
23:18:42|0.23134
23:18:42|0.23195
23:18:43|0.23189
23:18:44|0.23196
23:18:45|0.23196
23:18:47|0.23205
23:18:48|0.23206
23:18:49|0.23206
23:18:50|0.23206
23:18:51|0.23199
23:18:52|0.23212
23:18:53|0.23212
23:18:54|0.23199
23:18:54|0.232
23:18:55|0.23176
23:18:56|0.2313
23:18:58|0.23172
23:18:59|0.23168
23:19:00|0.23159
23:19:00|0.23141
23:19:02|0.23143
23:19:03|0.23201
23:19:04|0.23165
23:19:05|0.23168
23:19:06|0.2318
23:19:07|0.23172
23:19:09|0.23183
23:19:10|0.23181
23:19:10|0.23181
23:19:11|0.23177
23:19:12|0.23195
23:19:13|0.23207
23:19:14|0.232
23:19:15|0.23195
23:19:16|0.23195
23:19:17|0.23195
23:19:18|0.23206
23:19:19|0.23203
23:19:20|0.23213
23:19:21|0.23183
23:19:22|0.23184
23:19:23|0.23184
23:19:24|0.23195
23:19:25|0.23195
23:19:27|0.23195
23:19:28|0.23228
23:19:30|0.23194
23:19:31|0.23194
23:19:32|0.23194
23:19:33|0.23195
23:19:34|0.23189
23:19:36|0.23187
23:19:36|0.23198
23:19:37|0.23191
23:19:38|0.23189
23:19:39|0.23193
23:19:40|0.2319
23:19:41|0.2319
23:19:42|0.23165
23:19:43|0.23161
23:19:44|0.23165
23:19:45|0.23165
23:19:46|0.23165
23:19:47|0.23171
23:19:49|0.23171
23:19:49|0.23171
23:19:51|0.23161
23:19:52|0.2317
23:19:53|0.2317
23:19:54|0.2317
23:19:55|0.2319
23:19:56|0.23181
23:19:57|0.23179
23:19:58|0.23179
23:19:59|0.23172
23:20:00|0.23172
23:20:01|0.23172
23:20:02|0.23171
23:20:03|0.23188
23:20:04|0.23202
23:20:05|0.23221
23:20:06|0.23224
23:20:07|0.23201
23:20:08|0.23214
23:20:09|0.23214
23:20:10|0.23215
23:20:11|0.23176
23:20:12|0.23188
23:20:14|0.23177
23:20:14|0.2318
23:20:15|0.23193
23:20:16|0.23197
23:20:17|0.23206
23:20:18|0.23206
23:20:19|0.23199
23:20:20|0.23209
23:20:21|0.23209
23:20:22|0.23188
23:20:23|0.23188
23:20:24|0.23188
23:20:25|0.23207
23:20:26|0.23207
23:20:27|0.2321
23:20:29|0.2321
23:20:29|0.23209
23:20:31|0.23201
23:20:32|0.23201
23:20:33|0.23201
23:20:34|0.2321
23:20:36|0.23228
23:20:36|0.23224
23:20:37|0.23222
23:20:38|0.23222
23:20:39|0.23211
23:20:40|0.23229
23:20:41|0.23227
23:20:42|0.23215
23:20:43|0.23198
23:20:44|0.23194
23:20:45|0.23199
23:20:46|0.23204
23:20:47|0.23204
23:20:48|0.2321
23:20:49|0.2321
23:20:50|0.23211
23:20:51|0.23228
23:20:52|0.23228
23:20:53|0.23228
23:20:54|0.23225
23:20:56|0.23211
23:20:56|0.23211
23:20:57|0.23215
23:20:59|0.23215
23:20:59|0.23215
23:21:00|0.23181
23:21:01|0.23181
23:21:02|0.2319
23:21:03|0.23174
23:21:04|0.23187
23:21:05|0.23183
23:21:06|0.23171
23:21:07|0.23171
23:21:08|0.23185
23:21:10|0.23169
23:21:10|0.2316
23:21:11|0.23172
23:21:12|0.23172
23:21:13|0.23171
23:21:14|0.23164
23:21:15|0.23169
23:21:16|0.23168
23:21:17|0.23169
23:21:18|0.23169
23:21:19|0.23169
23:21:20|0.23169
23:21:21|0.23162
23:21:22|0.23173
23:21:23|0.23173
23:21:24|0.23142
23:21:25|0.23148
23:21:26|0.23148
23:21:27|0.23133
23:21:29|0.23127
23:21:30|0.23125
23:21:32|0.23128
23:21:32|0.23146
23:21:33|0.23163
23:21:34|0.23152
23:21:36|0.23159
23:21:36|0.23143
23:21:37|0.23154
23:21:38|0.23154
23:21:39|0.23141
23:21:41|0.23151
23:21:42|0.23151
23:21:43|0.23151
23:21:44|0.2315
23:21:44|0.2315
23:21:45|0.2315
23:21:47|0.23126
23:21:47|0.23146
23:21:49|0.23167
23:21:49|0.23149
23:21:50|0.23159
23:21:51|0.23158
23:21:52|0.23159
23:21:54|0.23157
23:21:55|0.23157
23:21:56|0.23162
23:21:57|0.23162
23:21:58|0.23166
23:21:59|0.2316
23:22:00|0.23158
23:22:01|0.23162
23:22:03|0.23162
23:22:03|0.23162
23:22:04|0.23162
23:22:05|0.23154
23:22:06|0.23163
23:22:07|0.23155
23:22:08|0.23155
23:22:09|0.23162
23:22:10|0.23155
23:22:11|0.23155
23:22:12|0.23155
23:22:13|0.23166
23:22:14|0.23166
23:22:15|0.23158
23:22:16|0.23158
23:22:17|0.23166
23:22:18|0.23167
23:22:19|0.23167
23:22:20|0.23161
23:22:21|0.23166
23:22:22|0.23134
23:22:23|0.23134
23:22:24|0.23164
23:22:25|0.23167
23:22:26|0.23164
23:22:27|0.23164
23:22:28|0.23161
23:22:30|0.23154
23:22:31|0.23159
23:22:32|0.23147
23:22:33|0.2316
23:22:34|0.2316
23:22:35|0.2316
23:22:36|0.2316
23:22:37|0.2315
23:22:38|0.2315
23:22:39|0.23153
23:22:40|0.23153
23:22:41|0.23144
23:22:42|0.23141
23:22:42|0.23141
23:22:44|0.23141
23:22:45|0.23127
23:22:46|0.23135
23:22:47|0.23135
23:22:48|0.23141
23:22:49|0.23147
23:22:50|0.23146
23:22:51|0.2314
23:22:52|0.23124
23:22:53|0.23121
23:22:54|0.23121
23:22:55|0.23125
23:22:56|0.23116
23:22:57|0.23116
23:22:58|0.23116
23:22:59|0.23105
23:23:00|0.23105
23:23:01|0.23105
23:23:02|0.23108
23:23:03|0.23103
23:23:04|0.23103
23:23:05|0.23098
23:23:06|0.23098
23:23:07|0.23103
23:23:08|0.23101
23:23:09|0.23088
23:23:10|0.23094
23:23:11|0.23098
23:23:12|0.23095
23:23:13|0.23095
23:23:14|0.23088
23:23:15|0.23088
23:23:16|0.23088
23:23:17|0.23087
23:23:18|0.23093
23:23:20|0.23093
23:23:21|0.23073
23:23:22|0.23069
23:23:22|0.23077
23:23:24|0.23077
23:23:24|0.23077
23:23:26|0.23066
23:23:27|0.23076
23:23:28|0.23077
23:23:28|0.23083
23:23:29|0.23077
23:23:31|0.23075
23:23:32|0.23077
23:23:33|0.23077
23:23:34|0.23077
23:23:35|0.23092
23:23:36|0.23092
23:23:37|0.2309
23:23:38|0.23079
23:23:39|0.23082
23:23:40|0.23047
23:23:41|0.23056
23:23:42|0.23062
23:23:43|0.23067
23:23:44|0.23067
23:23:45|0.2308
23:23:46|0.23082
23:23:47|0.23082
23:23:48|0.23082
23:23:49|0.23082
23:23:50|0.23082
23:23:51|0.23082
23:23:52|0.2308
23:23:53|0.23082
23:23:54|0.23082
23:23:55|0.2309
23:23:56|0.23069
23:23:57|0.23072
23:23:58|0.23082
23:23:59|0.23079
23:24:00|0.23079
23:24:01|0.23079
23:24:02|0.23054
23:24:04|0.23054
23:24:04|0.23054
23:24:05|0.23069
23:24:07|0.23069
23:24:08|0.23069
23:24:09|0.23067
23:24:10|0.23066
23:24:11|0.23067
23:24:12|0.23061
23:24:12|0.23061
23:24:14|0.23103
23:24:15|0.23072
23:24:16|0.23073
23:24:16|0.23077
23:24:18|0.23077
23:24:18|0.23091
23:24:20|0.23079
23:24:21|0.23101
23:24:22|0.23088
23:24:23|0.23101
23:24:23|0.231
23:24:25|0.23082
23:24:26|0.231
23:24:26|0.23091
23:24:27|0.23108
23:24:29|0.23107
23:24:30|0.23101
23:24:31|0.23101
23:24:32|0.23108
23:24:33|0.23111
23:24:35|0.23104
23:24:36|0.23093
23:24:36|0.23093
23:24:37|0.23109
23:24:38|0.23105
23:24:40|0.23102
23:24:41|0.23102
23:24:42|0.231
23:24:42|0.231
23:24:44|0.23092
23:24:45|0.231
23:24:46|0.23081
23:24:47|0.23087
23:24:48|0.23087
23:24:49|0.23084
23:24:50|0.23084
23:24:51|0.2308
23:24:52|0.23086
23:24:53|0.23066
23:24:54|0.23067
23:24:55|0.2306
23:24:56|0.23078
23:24:57|0.23078
23:24:58|0.23065
23:24:58|0.23065
23:24:59|0.2306
23:25:00|0.23051
23:25:02|0.23074
23:25:03|0.23065
23:25:04|0.23093
23:25:05|0.23108
23:25:06|0.23076
23:25:07|0.23078
23:25:08|0.23079
23:25:09|0.23086
23:25:10|0.23099
23:25:11|0.23099
23:25:12|0.2309
23:25:13|0.23104
23:25:14|0.2311
23:25:15|0.23103
23:25:16|0.23105
23:25:17|0.23105
23:25:19|0.23109
23:25:19|0.2312
23:25:20|0.23112
23:25:21|0.23112
23:25:22|0.23112
23:25:23|0.23112
23:25:24|0.23115
23:25:25|0.23114
23:25:26|0.23098
23:25:27|0.23096
23:25:28|0.23096
23:25:29|0.23101
23:25:30|0.231
23:25:31|0.23112
23:25:32|0.23095
23:25:34|0.23093
23:25:34|0.23087
23:25:36|0.23087
23:25:37|0.23087
23:25:39|0.23085
23:25:40|0.23082
23:25:40|0.23086
23:25:42|0.23084
23:25:43|0.23084
23:25:44|0.23085
23:25:45|0.23085
23:25:46|0.23085
23:25:47|0.23085
23:25:48|0.2308
23:25:49|0.23075
23:25:50|0.23056
23:25:51|0.23074
23:25:52|0.22971
23:25:53|0.22929
23:25:54|0.22929
23:25:55|0.22925
23:25:56|0.22936
23:25:57|0.22918
23:25:57|0.22857
23:25:58|0.22865
23:26:00|0.22892
23:26:01|0.22838
23:26:02|0.2286
23:26:03|0.22861
23:26:04|0.22858
23:26:05|0.22885
23:26:06|0.22904
23:26:07|0.22908
23:26:09|0.22922
23:26:09|0.22929
23:26:11|0.22924
23:26:11|0.22911
23:26:12|0.22919
23:26:13|0.22917
23:26:15|0.2291
23:26:16|0.22908
23:26:16|0.22919
23:26:17|0.2291
23:26:19|0.22914
23:26:20|0.22898
23:26:20|0.22899
23:26:21|0.22876
23:26:22|0.22879
23:26:23|0.22883
23:26:24|0.2289
23:26:25|0.2289
23:26:26|0.22889
23:26:28|0.22885
23:26:28|0.22879
23:26:29|0.22875
23:26:30|0.22874
23:26:31|0.22859
23:26:32|0.2289
23:26:34|0.2287
23:26:35|0.2287
23:26:37|0.22878
23:26:37|0.22891
23:26:39|0.22866
23:26:40|0.22888
23:26:40|0.22891
23:26:42|0.22894
23:26:43|0.22899
23:26:44|0.22899
23:26:45|0.22901
23:26:46|0.22906
23:26:46|0.22908
23:26:48|0.22914
23:26:49|0.22903
23:26:50|0.22908
23:26:51|0.2291
23:26:52|0.22926
23:26:53|0.22935
23:26:54|0.22903
23:26:55|0.22928
23:26:55|0.22915
23:26:57|0.22915
23:26:58|0.22915
23:26:59|0.2293
23:27:00|0.22925
23:27:01|0.22916
23:27:02|0.22928
23:27:03|0.22917
23:27:04|0.22921
23:27:05|0.22919
23:27:06|0.22921
23:27:07|0.22925
23:27:08|0.22905
23:27:09|0.22924
23:27:10|0.22925
23:27:11|0.22906
23:27:12|0.22889
23:27:13|0.22889
23:27:14|0.22869
23:27:15|0.22914
23:27:17|0.22917
23:27:17|0.22905
23:27:18|0.22905
23:27:19|0.22902
23:27:20|0.22914
23:27:21|0.22884
23:27:22|0.22884
23:27:23|0.22889
23:27:24|0.22883
23:27:25|0.2287
23:27:26|0.22891
23:27:27|0.22891
23:27:28|0.22888
23:27:29|0.22872
23:27:30|0.2287
23:27:31|0.22872
23:27:32|0.22881
23:27:33|0.22882
23:27:34|0.22864
23:27:36|0.22867
23:27:37|0.22877
23:27:37|0.22868
23:27:39|0.22882
23:27:40|0.22852
23:27:41|0.22847
23:27:43|0.22847
23:27:43|0.22866
23:27:44|0.22874
23:27:46|0.22852
23:27:47|0.22864
23:27:48|0.22864
23:27:49|0.22873
23:27:50|0.22863
23:27:51|0.22863
23:27:52|0.22863
23:27:52|0.22865
23:27:54|0.22884
23:27:55|0.22881
23:27:56|0.22878
23:27:57|0.22871
23:27:58|0.22869
23:27:59|0.22869
23:28:00|0.22871
23:28:01|0.22863
23:28:02|0.22863
23:28:03|0.22851
23:28:04|0.22858
23:28:05|0.22877
23:28:06|0.2289
23:28:07|0.22868
23:28:08|0.2287
23:28:09|0.22887
23:28:10|0.22887
23:28:11|0.22887
23:28:12|0.22867
23:28:13|0.22866
23:28:14|0.22875
23:28:15|0.22876
23:28:16|0.22871
23:28:17|0.22843
23:28:18|0.22843
23:28:19|0.22875
23:28:20|0.22855
23:28:22|0.22835
23:28:22|0.22855
23:28:23|0.22847
23:28:24|0.22861
23:28:25|0.22855
23:28:26|0.22855
23:28:27|0.22866
23:28:28|0.22853
23:28:29|0.22842
23:28:30|0.22844
23:28:31|0.22863
23:28:32|0.22862
23:28:33|0.22861
23:28:34|0.22861
23:28:35|0.22827
23:28:37|0.22849
23:28:37|0.22849
23:28:39|0.22842
23:28:40|0.22847
23:28:41|0.22847
23:28:42|0.22823
23:28:43|0.22811
23:28:44|0.22818
23:28:46|0.22832
23:28:46|0.22823
23:28:47|0.22817
23:28:48|0.22816
23:28:50|0.22818
23:28:50|0.22818
23:28:51|0.22819
23:28:53|0.228
23:28:54|0.22793
23:28:54|0.22795
23:28:56|0.22792
23:28:56|0.22789
23:28:58|0.22792
23:28:58|0.22791
23:29:00|0.22791
23:29:01|0.2279
23:29:02|0.22792
23:29:03|0.22791
23:29:04|0.2281
23:29:05|0.2278
23:29:06|0.2278
23:29:07|0.22792
23:29:08|0.22777
23:29:09|0.22791
23:29:10|0.2278
23:29:11|0.22782
23:29:12|0.22788
23:29:13|0.22788
23:29:14|0.22786
23:29:16|0.22769
23:29:16|0.22774
23:29:17|0.2278
23:29:18|0.2278
23:29:19|0.22778
23:29:20|0.22779
23:29:21|0.22773
23:29:22|0.22778
23:29:23|0.22778
23:29:24|0.22778
23:29:25|0.22778
23:29:26|0.22778
23:29:27|0.22778
23:29:28|0.22775
23:29:29|0.22773
23:29:30|0.22766
23:29:31|0.22719
23:29:32|0.22711
23:29:33|0.22691
23:29:34|0.2268
23:29:35|0.22643
23:29:37|0.22651
23:29:38|0.22636
23:29:39|0.22655
23:29:40|0.22645
23:29:41|0.22631
23:29:42|0.22638
23:29:43|0.22632
23:29:44|0.22632
23:29:45|0.22644
23:29:46|0.22671
23:29:47|0.22718
23:29:48|0.22694
23:29:49|0.227
23:29:50|0.22679
23:29:51|0.22692
23:29:52|0.22692
23:29:53|0.22706
23:29:54|0.2269
23:29:55|0.22684
23:29:56|0.22713
23:29:57|0.22702
23:29:58|0.22706
23:29:59|0.22689
23:30:00|0.227
23:30:01|0.22688
23:30:02|0.22719
23:30:03|0.22719
23:30:04|0.22715
23:30:05|0.22722
23:30:06|0.22733
23:30:07|0.22752
23:30:08|0.22775
23:30:09|0.22773
23:30:10|0.22783
23:30:11|0.22785
23:30:12|0.22781
23:30:13|0.22783
23:30:14|0.22783
23:30:15|0.2277
23:30:16|0.22787
23:30:17|0.22787
23:30:18|0.22795
23:30:19|0.22796
23:30:20|0.22793
23:30:21|0.22796
23:30:22|0.22797
23:30:23|0.22797
23:30:24|0.22787
23:30:25|0.22785
23:30:26|0.22796
23:30:27|0.22797
23:30:28|0.22795
23:30:29|0.228
23:30:30|0.228
23:30:31|0.22811
23:30:32|0.22801
23:30:33|0.22809
23:30:34|0.22802
23:30:35|0.22813
23:30:36|0.22817
23:30:37|0.22834
23:30:39|0.22844
23:30:39|0.22844
23:30:41|0.22842
23:30:42|0.22837
23:30:43|0.22858
23:30:44|0.22851
23:30:45|0.22862
23:30:46|0.22844
23:30:47|0.22837
23:30:48|0.22842
23:30:49|0.22846
23:30:50|0.22857
23:30:51|0.22858
23:30:53|0.22866
23:30:54|0.22865
23:30:55|0.22865
23:30:56|0.22865
23:30:57|0.22878
23:30:58|0.22854
23:30:59|0.22878
23:31:00|0.22878
23:31:01|0.22878
23:31:02|0.22872
23:31:03|0.22869
23:31:04|0.22862
23:31:05|0.22874
23:31:06|0.22864
23:31:07|0.22884
23:31:08|0.22881
23:31:09|0.22877
23:31:10|0.22883
23:31:11|0.22867
23:31:12|0.22872
23:31:13|0.22898
23:31:14|0.22884
23:31:15|0.22894
23:31:16|0.22894
23:31:17|0.22894
23:31:18|0.22887
23:31:19|0.22894
23:31:20|0.22896
23:31:21|0.22878
23:31:22|0.22892
23:31:23|0.22895
23:31:24|0.22897
23:31:25|0.22889
23:31:26|0.22888
23:31:27|0.2288
23:31:28|0.22882
23:31:29|0.22882
23:31:30|0.22882
23:31:31|0.22879
23:31:32|0.22886
23:31:33|0.22896
23:31:34|0.22889
23:31:35|0.22893
23:31:36|0.22893
23:31:37|0.22893
23:31:38|0.22882
23:31:39|0.22883
23:31:40|0.22884
23:31:41|0.22873
23:31:43|0.22877
23:31:43|0.22877
23:31:45|0.22869
23:31:45|0.22871
23:31:46|0.22871
23:31:48|0.22871
23:31:49|0.22867
23:31:49|0.2287
23:31:51|0.2287
23:31:52|0.22867
23:31:52|0.22867
23:31:53|0.22871
23:31:54|0.22872
23:31:55|0.22872
23:31:56|0.22872
23:31:57|0.22873
23:31:58|0.22873
23:31:59|0.22873
23:32:00|0.22882
23:32:01|0.22884
23:32:03|0.22879
23:32:04|0.22906
23:32:04|0.22889
23:32:06|0.22889
23:32:06|0.22889
23:32:07|0.22889
23:32:08|0.22911
23:32:10|0.22902
23:32:10|0.22902
23:32:12|0.22902
23:32:13|0.2291
23:32:13|0.22895
23:32:14|0.22912
23:32:16|0.22916
23:32:16|0.22916
23:32:17|0.22913
23:32:18|0.22921
23:32:19|0.22909
23:32:20|0.2293
23:32:21|0.22934
23:32:22|0.22916
23:32:23|0.2293
23:32:24|0.22928
23:32:25|0.22949
23:32:26|0.22941
23:32:28|0.22934
23:32:28|0.22934
23:32:29|0.22935
23:32:30|0.22934
23:32:31|0.2294
23:32:32|0.2294
23:32:33|0.2295
23:32:34|0.22923
23:32:35|0.22943
23:32:36|0.22937
23:32:37|0.2295
23:32:38|0.22943
23:32:40|0.22947
23:32:41|0.22951
23:32:42|0.2295
23:32:44|0.22945
23:32:44|0.22945
23:32:45|0.22962
23:32:47|0.22971
23:32:48|0.22959
23:32:48|0.22949
23:32:50|0.22967
23:32:51|0.22952
23:32:52|0.22974
23:32:53|0.22962
23:32:54|0.22967
23:32:55|0.22948
23:32:56|0.22965
23:32:57|0.22951
23:32:58|0.22971
23:32:59|0.22968
23:33:00|0.22987
23:33:01|0.22988
23:33:01|0.22988
23:33:02|0.22977
23:33:04|0.23029
23:33:05|0.23031
23:33:06|0.23036
23:33:07|0.23028
23:33:08|0.2307
23:33:09|0.23075
23:33:10|0.23048
23:33:11|0.23056
23:33:11|0.23062
23:33:13|0.23079
23:33:14|0.23051
23:33:14|0.23034
23:33:15|0.23028
23:33:17|0.23022
23:33:18|0.23026
23:33:19|0.23019
23:33:19|0.23001
23:33:21|0.23001
23:33:22|0.23024
23:33:22|0.22998
23:33:23|0.23007
23:33:25|0.22993
23:33:26|0.22997
23:33:26|0.22997
23:33:27|0.23001
23:33:28|0.23001
23:33:30|0.23001
23:33:31|0.23001
23:33:32|0.23005
23:33:32|0.22992
23:33:34|0.23016
23:33:35|0.23007
23:33:36|0.23025
23:33:37|0.23002
23:33:38|0.22999
23:33:38|0.23001
23:33:40|0.22997
23:33:41|0.23025
23:33:43|0.23023
23:33:43|0.23024
23:33:44|0.23024
23:33:45|0.2303
23:33:46|0.23028
23:33:47|0.23
23:33:48|0.23024
23:33:49|0.23009
23:33:50|0.23011
23:33:51|0.23011
23:33:52|0.23011
23:33:53|0.23011
23:33:55|0.22999
23:33:56|0.22999
23:33:56|0.23004
23:33:58|0.22993
23:33:59|0.2299
23:34:00|0.2298
23:34:01|0.22988
23:34:02|0.22986
23:34:03|0.23025
23:34:04|0.23022
23:34:05|0.23031
23:34:05|0.23018
23:34:07|0.23018
23:34:08|0.23012
23:34:09|0.23022
23:34:09|0.23019
23:34:10|0.23019
23:34:12|0.23001
23:34:13|0.22994
23:34:14|0.22994
23:34:15|0.2299
23:34:16|0.22989
23:34:17|0.22989
23:34:18|0.22984
23:34:18|0.22978
23:34:20|0.22977
23:34:21|0.22979
23:34:21|0.22979
23:34:23|0.22987
23:34:23|0.22987
23:34:25|0.22974
23:34:26|0.22976
23:34:26|0.22974
23:34:27|0.22973
23:34:29|0.22903
23:34:30|0.22894
23:34:30|0.22885
23:34:32|0.22874
23:34:32|0.22877
23:34:34|0.22862
23:34:35|0.22868
23:34:36|0.22868
23:34:37|0.2285
23:34:38|0.2287
23:34:39|0.22865
23:34:40|0.22859
23:34:41|0.22846
23:34:42|0.22844
23:34:43|0.22844
23:34:45|0.22855
23:34:45|0.22861
23:34:46|0.22826
23:34:47|0.22844
23:34:48|0.22844
23:34:49|0.22842
23:34:50|0.22843
23:34:51|0.22842
23:34:52|0.22842
23:34:53|0.22835
23:34:54|0.22841
23:34:56|0.22804
23:34:56|0.22822
23:34:57|0.22826
23:34:58|0.22797
23:34:59|0.22802
23:35:00|0.22797
23:35:01|0.22824
23:35:02|0.22824
23:35:03|0.22867
23:35:04|0.22839
23:35:05|0.22878
23:35:06|0.22863
23:35:07|0.22863
23:35:08|0.22863
23:35:09|0.22866
23:35:10|0.22874
23:35:11|0.2286
23:35:12|0.22877
23:35:13|0.22863
23:35:14|0.22873
23:35:15|0.22859
23:35:17|0.22879
23:35:17|0.22868
23:35:18|0.22865
23:35:19|0.22854
23:35:20|0.22856
23:35:22|0.22854
23:35:22|0.22854
23:35:23|0.22871
23:35:24|0.22873
23:35:25|0.22873
23:35:27|0.22864
23:35:27|0.22868
23:35:28|0.22874
23:35:29|0.22873
23:35:30|0.2286
23:35:31|0.2286
23:35:33|0.22854
23:35:33|0.22854
23:35:34|0.2286
23:35:35|0.2286
23:35:36|0.2286
23:35:37|0.2286
23:35:39|0.22859
23:35:39|0.22859
23:35:40|0.22859
23:35:41|0.2286
23:35:42|0.22861
23:35:44|0.22859
23:35:45|0.22836
23:35:47|0.22836
23:35:47|0.22841
23:35:48|0.22841
23:35:49|0.22835
23:35:50|0.22848
23:35:51|0.22844
23:35:53|0.22845
23:35:54|0.22824
23:35:55|0.22824
23:35:56|0.2282
23:35:57|0.22821
23:35:58|0.22806
23:35:59|0.22814
23:36:00|0.22814
23:36:01|0.22816
23:36:02|0.22819
23:36:03|0.22817
23:36:04|0.22819
23:36:05|0.22819
23:36:06|0.22847
23:36:07|0.22848
23:36:08|0.22852
23:36:09|0.2286
23:36:10|0.22838
23:36:12|0.22823
23:36:12|0.22823
23:36:13|0.22836
23:36:14|0.22836
23:36:15|0.22839
23:36:16|0.22838
23:36:17|0.22838
23:36:18|0.22848
23:36:19|0.2286
23:36:21|0.22849
23:36:21|0.22875
23:36:22|0.22869
23:36:23|0.22858
23:36:24|0.22868
23:36:25|0.22867
23:36:26|0.22856
23:36:27|0.22867
23:36:28|0.22774
23:36:29|0.22771
23:36:31|0.22784
23:36:31|0.22783
23:36:32|0.22763
23:36:34|0.22773
23:36:34|0.22749
23:36:35|0.22772
23:36:36|0.2277
23:36:37|0.22764
23:36:38|0.22764
23:36:39|0.22768
23:36:40|0.22768
23:36:41|0.22783
23:36:42|0.22767
23:36:44|0.22766
23:36:45|0.22774
23:36:46|0.22753
23:36:48|0.2275
23:36:48|0.22763
23:36:50|0.22767
23:36:51|0.22754
23:36:52|0.22754
23:36:53|0.2275
23:36:54|0.22751
23:36:55|0.22768
23:36:56|0.22768
23:36:57|0.22768
23:36:58|0.22736
23:36:59|0.22745
23:37:00|0.22723
23:37:01|0.22724
23:37:02|0.22725
23:37:03|0.22736
23:37:04|0.22744
23:37:05|0.22721
23:37:06|0.22706
23:37:07|0.22732
23:37:08|0.22718
23:37:08|0.22719
23:37:10|0.22711
23:37:11|0.22712
23:37:12|0.22712
23:37:13|0.22703
23:37:14|0.22712
23:37:15|0.22702
23:37:16|0.22704
23:37:17|0.22716
23:37:18|0.22704
23:37:19|0.22684
23:37:20|0.22706
23:37:21|0.22711
23:37:22|0.22708
23:37:23|0.22716
23:37:25|0.227
23:37:25|0.22701
23:37:26|0.22717
23:37:27|0.22717
23:37:28|0.2272
23:37:29|0.22726
23:37:30|0.22726
23:37:31|0.22689
23:37:32|0.22701
23:37:33|0.22714
23:37:34|0.2272
23:37:35|0.22722
23:37:36|0.22713
23:37:37|0.22736
23:37:38|0.22742
23:37:39|0.22716
23:37:40|0.22741
23:37:41|0.22735
23:37:42|0.22701
23:37:43|0.22713
23:37:45|0.22717
23:37:46|0.22718
23:37:47|0.22713
23:37:48|0.22719
23:37:49|0.22719
23:37:50|0.22708
23:37:51|0.22726
23:37:52|0.22726
23:37:53|0.22712
23:37:54|0.22717
23:37:55|0.22714
23:37:56|0.22687
23:37:57|0.22687
23:37:58|0.2268
23:37:59|0.22695
23:38:00|0.22682
23:38:01|0.22692
23:38:02|0.22702
23:38:03|0.22686
23:38:05|0.22689
23:38:05|0.22692
23:38:07|0.22695
23:38:07|0.22695
23:38:08|0.22682
23:38:10|0.22686
23:38:10|0.22653
23:38:11|0.22655
23:38:12|0.22649
23:38:13|0.22535
23:38:14|0.22514
23:38:15|0.22501
23:38:17|0.2249
23:38:17|0.22492
23:38:18|0.22526
23:38:19|0.22556
23:38:21|0.22532
23:38:21|0.22557
23:38:22|0.22533
23:38:23|0.2253
23:38:25|0.2252
23:38:25|0.22538
23:38:27|0.22524
23:38:27|0.22537
23:38:28|0.22509
23:38:29|0.22532
23:38:30|0.22509
23:38:31|0.22483
23:38:32|0.22526
23:38:33|0.22532
23:38:34|0.22525
23:38:35|0.22526
23:38:36|0.22539
23:38:37|0.22543
23:38:38|0.22515
23:38:39|0.2252
23:38:40|0.22535
23:38:41|0.22528
23:38:42|0.22538
23:38:44|0.22544
23:38:44|0.22544
23:38:46|0.22524
23:38:47|0.22544
23:38:49|0.22547
23:38:49|0.22572
23:38:51|0.2256
23:38:52|0.22565
23:38:53|0.22572
23:38:54|0.22585
23:38:55|0.22559
23:38:56|0.22561
23:38:57|0.22565
23:38:59|0.22565
23:38:59|0.22565
23:39:00|0.22555
23:39:01|0.22565
23:39:02|0.22561
23:39:03|0.22565
23:39:04|0.22562
23:39:05|0.22543
23:39:06|0.22544
23:39:07|0.22547
23:39:09|0.22558
23:39:10|0.22533
23:39:11|0.2253
23:39:11|0.22537
23:39:12|0.22524
23:39:13|0.22524
23:39:14|0.22527
23:39:15|0.22532
23:39:16|0.22527
23:39:17|0.22527
23:39:19|0.22529
23:39:20|0.22533
23:39:21|0.22531
23:39:22|0.22532
23:39:23|0.22509
23:39:24|0.22519
23:39:25|0.22517
23:39:26|0.22517
23:39:27|0.22517
23:39:28|0.22503
23:39:29|0.22492
23:39:30|0.22511
23:39:31|0.22507
23:39:32|0.22489
23:39:33|0.22511
23:39:34|0.22505
23:39:35|0.22504
23:39:36|0.22508
23:39:37|0.22511
23:39:38|0.22507
23:39:39|0.22508
23:39:40|0.22505
23:39:41|0.22514
23:39:42|0.22509
23:39:43|0.22493
23:39:44|0.22493
23:39:45|0.22493
23:39:46|0.22502
23:39:47|0.22519
23:39:48|0.22502
23:39:49|0.22508
23:39:50|0.22501
23:39:51|0.22507
23:39:52|0.22476
23:39:53|0.22483
23:39:54|0.22497
23:39:56|0.22498
23:39:57|0.22469
23:39:58|0.22472
23:39:59|0.22487
23:40:00|0.22482
23:40:01|0.22476
23:40:03|0.22483
23:40:04|0.22482
23:40:06|0.22484
23:40:07|0.2249
23:40:08|0.22482
23:40:09|0.225
23:40:10|0.22483
23:40:12|0.22484
23:40:13|0.22466
23:40:14|0.22477
23:40:15|0.22473
23:40:16|0.22472
23:40:17|0.22426
23:40:18|0.22379
23:40:19|0.22366
23:40:20|0.22367
23:40:21|0.22379
23:40:22|0.22374
23:40:23|0.22368
23:40:24|0.22393
23:40:25|0.22369
23:40:26|0.22377
23:40:27|0.22375
23:40:28|0.22394
23:40:29|0.22416
23:40:30|0.22389
23:40:31|0.22392
23:40:32|0.22388
23:40:33|0.22414
23:40:34|0.22405
23:40:35|0.22404
23:40:36|0.22415
23:40:38|0.22428
23:40:38|0.22436
23:40:40|0.22438
23:40:41|0.22411
23:40:42|0.22423
23:40:43|0.22412
23:40:44|0.22442
23:40:45|0.22421
23:40:46|0.22415
23:40:47|0.22404
23:40:48|0.22401
23:40:49|0.224
23:40:50|0.22407
23:40:51|0.22425
23:40:52|0.22417
23:40:53|0.22376
23:40:54|0.22424
23:40:55|0.22404
23:40:56|0.22378
23:40:57|0.22361
23:40:58|0.22421
23:40:59|0.22415
23:41:00|0.22424
23:41:01|0.22396
23:41:02|0.22418
23:41:03|0.22391
23:41:05|0.22417
23:41:05|0.22403
23:41:07|0.22386
23:41:08|0.22393
23:41:09|0.22409
23:41:10|0.224
23:41:11|0.22417
23:41:13|0.22421
23:41:14|0.22425
23:41:15|0.22427
23:41:16|0.22434
23:41:17|0.22458
23:41:18|0.22443
23:41:19|0.22458
23:41:20|0.2246
23:41:21|0.22458
23:41:22|0.225
23:41:23|0.22496
23:41:24|0.22498
23:41:25|0.22481
23:41:26|0.2249
23:41:27|0.2247
23:41:28|0.22486
23:41:29|0.22498
23:41:30|0.22493
23:41:31|0.22489
23:41:32|0.22512
23:41:33|0.22516
23:41:34|0.22515
23:41:35|0.22498
23:41:36|0.22498
23:41:37|0.22498
23:41:38|0.225
23:41:39|0.22521
23:41:40|0.2252
23:41:41|0.22519
23:41:43|0.2254
23:41:43|0.22536
23:41:44|0.22538
23:41:46|0.2252
23:41:47|0.22556
23:41:48|0.22556
23:41:48|0.22558
23:41:49|0.22546
23:41:50|0.22548
23:41:51|0.22548
23:41:53|0.22558
23:41:53|0.22563
23:41:55|0.22563
23:41:55|0.22551
23:41:57|0.22546
23:41:58|0.22546
23:41:59|0.22565
23:42:01|0.22565
23:42:02|0.22565
23:42:03|0.22565
23:42:03|0.22562
23:42:05|0.22565
23:42:06|0.22566
23:42:07|0.22561
23:42:08|0.22565
23:42:09|0.22559
23:42:10|0.22563
23:42:11|0.22563
23:42:13|0.22567
23:42:13|0.22567
23:42:14|0.22573
23:42:15|0.22555
23:42:16|0.22577
23:42:17|0.22572
23:42:18|0.22568
23:42:19|0.22573
23:42:20|0.2258
23:42:21|0.22576
23:42:22|0.22572
23:42:23|0.22578
23:42:24|0.22577
23:42:25|0.22577
23:42:26|0.22575
23:42:27|0.22575
23:42:28|0.22571
23:42:29|0.22574
23:42:30|0.22582
23:42:31|0.22576
23:42:32|0.22578
23:42:33|0.22578
23:42:34|0.22578
23:42:35|0.22556
23:42:36|0.22556
23:42:37|0.22556
23:42:38|0.22556
23:42:39|0.22562
23:42:40|0.22557
23:42:41|0.22571
23:42:42|0.22568
23:42:43|0.22564
23:42:44|0.22564
23:42:45|0.2256
23:42:46|0.22568
23:42:47|0.22561
23:42:48|0.22542
23:42:49|0.22542
23:42:51|0.22558
23:42:51|0.2256
23:42:54|0.2256
23:42:54|0.22544
23:42:55|0.22544
23:42:57|0.22571
23:42:58|0.22563
23:42:59|0.22567
23:43:01|0.22567
23:43:02|0.22554
23:43:04|0.22559
23:43:04|0.22566
23:43:05|0.22562
23:43:06|0.22575
23:43:07|0.22569
23:43:08|0.22569
23:43:09|0.22575
23:43:10|0.22574
23:43:11|0.2257
23:43:12|0.22569
23:43:13|0.22569
23:43:14|0.22569
23:43:15|0.22569
23:43:21|0.22582
23:43:22|0.22578
23:43:23|0.22569
23:43:24|0.22564
23:43:25|0.22574
23:43:26|0.22582
23:43:27|0.22621
23:43:28|0.22611
23:43:29|0.22616
23:43:30|0.22613
23:43:31|0.22617
23:43:32|0.22606
23:43:33|0.22603
23:43:34|0.2259
23:43:35|0.22592
23:43:36|0.22607
23:43:37|0.22603
23:43:38|0.22601
23:43:39|0.2261
23:43:40|0.22607
23:43:41|0.22608
23:43:42|0.22603
23:43:43|0.22592
23:43:44|0.226
23:43:45|0.2259
23:43:46|0.22591
23:43:48|0.22586
23:43:48|0.22601
23:43:50|0.226
23:43:51|0.22588
23:43:52|0.2259
23:43:53|0.22591
23:43:55|0.2259
23:43:56|0.22589
23:43:57|0.22604
23:43:57|0.22613
23:43:59|0.22617
23:44:00|0.22617
23:44:01|0.2263
23:44:02|0.2263
23:44:03|0.22623
23:44:04|0.22611
23:44:05|0.22633
23:44:06|0.22638
23:44:07|0.22638
23:44:08|0.22642
23:44:09|0.22642
23:44:10|0.22642
23:44:11|0.22645
23:44:12|0.22645
23:44:13|0.22645
23:44:14|0.22647
23:44:15|0.22647
23:44:16|0.22645
23:44:17|0.22654
23:44:18|0.22633
23:44:19|0.22649
23:44:20|0.22649
23:44:21|0.22649
23:44:22|0.22649
23:44:23|0.22643
23:44:24|0.22651
23:44:25|0.22651
23:44:26|0.2266
23:44:27|0.22646
23:44:28|0.2263
23:44:29|0.22617
23:44:30|0.22618
23:44:32|0.22615
23:44:32|0.22616
23:44:33|0.22581
23:44:34|0.2259
23:44:36|0.22591
23:44:36|0.22591
23:44:37|0.22588
23:44:38|0.22578
23:44:39|0.22578
23:44:41|0.22588
23:44:41|0.22588
23:44:42|0.22588
23:44:43|0.22582
23:44:44|0.22582
23:44:45|0.22582
23:44:46|0.22571
23:44:47|0.22562
23:44:48|0.22578
23:44:50|0.2258
23:44:50|0.22586
23:44:52|0.22576
23:44:53|0.22579
23:44:54|0.2258
23:44:56|0.2258
23:44:56|0.22585
23:44:57|0.22585
23:44:59|0.22585
23:45:00|0.22585
23:45:01|0.22581
23:45:02|0.22577
23:45:04|0.22563
23:45:04|0.22575
23:45:05|0.22587
23:45:07|0.22584
23:45:07|0.22582
23:45:09|0.22572
23:45:09|0.22581
23:45:10|0.22586
23:45:11|0.22603
23:45:13|0.22603
23:45:14|0.2259
23:45:14|0.22603
23:45:15|0.22603
23:45:16|0.22585
23:45:17|0.22588
23:45:18|0.22587
23:45:19|0.22587
23:45:21|0.22586
23:45:21|0.22586
23:45:23|0.22587
23:45:24|0.22587
23:45:24|0.22582
23:45:25|0.22579
23:45:26|0.22568
23:45:27|0.22566
23:45:28|0.22564
23:45:29|0.22575
23:45:31|0.2257
23:45:31|0.22573
23:45:32|0.2257
23:45:33|0.2255
23:45:34|0.22554
23:45:36|0.22555
23:45:36|0.22568
23:45:38|0.22567
23:45:38|0.22567
23:45:39|0.22567
23:45:40|0.2257
23:45:41|0.22567
23:45:42|0.22573
23:45:44|0.22568
23:45:44|0.22566
23:45:45|0.22561
23:45:46|0.2255
23:45:47|0.22558
23:45:49|0.22558
23:45:49|0.22558
23:45:50|0.22554
23:45:52|0.22565
23:45:53|0.2255
23:45:53|0.2255
23:45:55|0.2254
23:45:56|0.22534
23:45:57|0.22534
23:45:58|0.22541
23:45:59|0.22534
23:46:00|0.22541
23:46:01|0.22545
23:46:02|0.22548
23:46:03|0.22548
23:46:04|0.22553
23:46:05|0.2255
23:46:06|0.2255
23:46:07|0.22566
23:46:08|0.22558
23:46:09|0.22553
23:46:10|0.22561
23:46:12|0.22557
23:46:12|0.22566
23:46:13|0.22569
23:46:15|0.22585
23:46:16|0.22583
23:46:16|0.22579
23:46:17|0.22593
23:46:18|0.2263
23:46:19|0.22611
23:46:20|0.22619
23:46:21|0.22629
23:46:22|0.22629
23:46:23|0.22649
23:46:25|0.22657
23:46:25|0.2264
23:46:26|0.22641
23:46:28|0.22654
23:46:29|0.22673
23:46:29|0.22671
23:46:30|0.22713
23:46:32|0.22696
23:46:33|0.22729
23:46:33|0.22724
23:46:35|0.2271
23:46:36|0.22688
23:46:37|0.22705
23:46:37|0.22726
23:46:39|0.22724
23:46:40|0.22722
23:46:41|0.22707
23:46:42|0.22722
23:46:43|0.22738
23:46:43|0.22738
23:46:45|0.22735
23:46:45|0.22747
23:46:46|0.22743
23:46:47|0.22719
23:46:49|0.22817
23:46:50|0.22792
23:46:51|0.22802
23:46:52|0.22802
23:46:52|0.22818
23:46:54|0.22783
23:46:55|0.22819
23:46:56|0.22815
23:46:58|0.22789
23:46:58|0.22775
23:46:59|0.2279
23:47:00|0.22773
23:47:01|0.2278
23:47:02|0.22773
23:47:04|0.22749
23:47:04|0.22776
23:47:06|0.22758
23:47:07|0.22739
23:47:07|0.22737
23:47:09|0.22723
23:47:10|0.22735
23:47:11|0.22733
23:47:12|0.22747
23:47:13|0.22747
23:47:13|0.22741
23:47:15|0.2275
23:47:16|0.22762
23:47:17|0.22777
23:47:18|0.22767
23:47:19|0.22774
23:47:20|0.22799
23:47:21|0.22798
23:47:22|0.2279
23:47:22|0.22764
23:47:24|0.22754
23:47:25|0.22785
23:47:26|0.2279
23:47:27|0.22789
23:47:27|0.22774
23:47:29|0.22771
23:47:29|0.22776
23:47:31|0.22791
23:47:32|0.22797
23:47:32|0.22802
23:47:34|0.22788
23:47:35|0.22786
23:47:35|0.22797
23:47:36|0.22803
23:47:38|0.22787
23:47:38|0.22787
23:47:39|0.22783
23:47:41|0.22803
23:47:41|0.22803
23:47:42|0.22803
23:47:44|0.22803
23:47:44|0.22796
23:47:46|0.22788
23:47:47|0.22798
23:47:48|0.22784
23:47:49|0.22784
23:47:50|0.228
23:47:51|0.2283
23:47:52|0.2283
23:47:52|0.22828
23:47:54|0.22837
23:47:55|0.22826
23:47:57|0.22822
23:47:57|0.22822
23:47:59|0.22826
23:47:59|0.22825
23:48:01|0.22821
23:48:02|0.22804
23:48:03|0.22806
23:48:04|0.22828
23:48:05|0.2281
23:48:06|0.22807
23:48:07|0.22806
23:48:08|0.22805
23:48:09|0.22804
23:48:11|0.2281
23:48:11|0.22826
23:48:12|0.22822
23:48:13|0.22822
23:48:14|0.22822
23:48:15|0.2281
23:48:16|0.228
23:48:17|0.2281
23:48:18|0.22809
23:48:19|0.22807
23:48:20|0.22806
23:48:21|0.22806
23:48:22|0.2281
23:48:23|0.2281
23:48:24|0.228
23:48:25|0.22802
23:48:26|0.22816
23:48:27|0.22816
23:48:28|0.22815
23:48:29|0.22815
23:48:30|0.22816
23:48:31|0.22812
23:48:32|0.22811
23:48:33|0.22813
23:48:34|0.22803
23:48:35|0.22813
23:48:36|0.2281
23:48:37|0.2281
23:48:38|0.22809
23:48:39|0.22811
23:48:40|0.22805
23:48:41|0.22815
23:48:42|0.22801
23:48:43|0.22801
23:48:45|0.22794
23:48:45|0.22794
23:48:47|0.22797
23:48:48|0.22795
23:48:48|0.22794
23:48:49|0.22793
23:48:50|0.22801
23:48:51|0.22805
23:48:53|0.22808
23:48:53|0.22815
23:48:54|0.22811
23:48:56|0.22807
23:48:57|0.22799
23:48:58|0.22798
23:48:59|0.22796
23:49:00|0.22812
23:49:02|0.22802
23:49:02|0.22796
23:49:04|0.22796
23:49:05|0.22785
23:49:06|0.22795
23:49:06|0.22796
23:49:08|0.22796
23:49:09|0.22794
23:49:09|0.22793
23:49:10|0.22796
23:49:12|0.2275
23:49:13|0.2273
23:49:13|0.22761
23:49:15|0.22756
23:49:15|0.22763
23:49:17|0.22762
23:49:18|0.22762
23:49:19|0.22762
23:49:20|0.2276
23:49:21|0.22733
23:49:22|0.2275
23:49:22|0.2275
23:49:23|0.22746
23:49:25|0.22734
23:49:25|0.22742
23:49:27|0.22736
23:49:27|0.22736
23:49:29|0.22742
23:49:30|0.2274
23:49:31|0.22734
23:49:31|0.22733
23:49:33|0.22733
23:49:34|0.22733
23:49:34|0.22733
23:49:35|0.22731
23:49:37|0.22715
23:49:38|0.22699
23:49:39|0.22715
23:49:40|0.22713
23:49:41|0.22708
23:49:42|0.22695
23:49:43|0.22695
23:49:44|0.22694
23:49:45|0.227
23:49:46|0.22708
23:49:47|0.22708
23:49:48|0.22706
23:49:49|0.22676
23:49:50|0.22675
23:49:51|0.22682
23:49:52|0.22687
23:49:53|0.22686
23:49:54|0.22674
23:49:54|0.22676
23:49:56|0.22676
23:49:57|0.22701
23:49:59|0.22702
23:49:59|0.22688
23:50:00|0.22689
23:50:01|0.22689
23:50:03|0.22719
23:50:04|0.2272
23:50:05|0.2274
23:50:06|0.22733
23:50:07|0.22722
23:50:07|0.22722
23:50:09|0.22732
23:50:10|0.22736
23:50:11|0.22751
23:50:12|0.22754
23:50:13|0.22754
23:50:14|0.22747
23:50:15|0.22753
23:50:16|0.22754
23:50:17|0.22748
23:50:17|0.22748
23:50:18|0.22751
23:50:20|0.2275
23:50:21|0.22749
23:50:22|0.22749
23:50:23|0.22726
23:50:24|0.22725
23:50:25|0.22726
23:50:26|0.22724
23:50:27|0.22724
23:50:28|0.22724
23:50:29|0.22715
23:50:30|0.22732
23:50:31|0.22724
23:50:32|0.22724
23:50:34|0.22724
23:50:34|0.22724
23:50:35|0.22708
23:50:36|0.22708
23:50:37|0.22708
23:50:38|0.22702
23:50:39|0.22743
23:50:41|0.22734
23:50:41|0.22739
23:50:42|0.22739
23:50:43|0.22739
23:50:45|0.22734
23:50:46|0.22734
23:50:48|0.2275
23:50:48|0.22628
23:50:49|0.22656
23:50:51|0.22677
23:50:53|0.22664
23:50:54|0.22665
23:50:54|0.22651
23:50:56|0.22668
23:50:56|0.22686
23:50:57|0.22699
23:50:58|0.22711
23:51:00|0.22711
23:51:00|0.22708
23:51:02|0.22762
23:51:03|0.22762
23:51:04|0.22724
23:51:05|0.22756
23:51:06|0.2276
23:51:07|0.22749
23:51:08|0.2276
23:51:09|0.22743
23:51:10|0.2274
23:51:11|0.22741
23:51:12|0.22735
23:51:13|0.22702
23:51:14|0.22722
23:51:15|0.2269
23:51:16|0.2271
23:51:17|0.2269
23:51:18|0.22706
23:51:19|0.22693
23:51:20|0.22706
23:51:21|0.22705
23:51:22|0.22691
23:51:23|0.22705
23:51:24|0.22699
23:51:25|0.22699
23:51:27|0.22699
23:51:27|0.22697
23:51:28|0.22693
23:51:29|0.22678
23:51:30|0.22696
23:51:31|0.22696
23:51:32|0.2271
23:51:33|0.22687
23:51:34|0.22687
23:51:35|0.22679
23:51:36|0.22679
23:51:37|0.22679
23:51:38|0.22679
23:51:39|0.2268
23:51:40|0.22691
23:51:41|0.22695
23:51:42|0.22695
23:51:43|0.2269
23:51:44|0.2269
23:51:45|0.22665
23:51:46|0.22675
23:51:47|0.22677
23:51:48|0.22677
23:51:49|0.22677
23:51:50|0.22663
23:51:51|0.22663
23:51:52|0.22658
23:51:53|0.22658
23:51:55|0.22661
23:51:56|0.22666
23:51:58|0.22666
23:51:59|0.22667
23:52:00|0.22661
23:52:01|0.22659
23:52:01|0.22661
23:52:03|0.22662
23:52:04|0.22663
23:52:05|0.22651
23:52:06|0.22665
23:52:08|0.22654
23:52:08|0.22654
23:52:09|0.22656
23:52:10|0.22649
23:52:11|0.22613
23:52:12|0.22627
23:52:13|0.22625
23:52:14|0.22618
23:52:15|0.22618
23:52:16|0.22632
23:52:18|0.22599
23:52:18|0.22599
23:52:20|0.2261
23:52:20|0.22623
23:52:22|0.22627
23:52:23|0.22606
23:52:23|0.2262
23:52:25|0.22616
23:52:25|0.22613
23:52:27|0.22605
23:52:28|0.2262
23:52:28|0.226
23:52:30|0.22622
23:52:31|0.22611
23:52:31|0.22584
23:52:33|0.22601
23:52:34|0.22597
23:52:35|0.22604
23:52:35|0.22597
23:52:37|0.22597
23:52:38|0.22598
23:52:38|0.22614
23:52:39|0.22614
23:52:41|0.22616
23:52:41|0.22616
23:52:43|0.22592
23:52:43|0.22582
23:52:44|0.22595
23:52:45|0.22586
23:52:47|0.22585
23:52:48|0.22589
23:52:50|0.22601
23:52:51|0.22591
23:52:52|0.22599
23:52:54|0.22588
23:52:55|0.22603
23:52:56|0.22603
23:52:57|0.22598
23:52:58|0.22573
23:52:59|0.22574
23:53:01|0.22592
23:53:01|0.22593
23:53:02|0.22586
23:53:03|0.22586
23:53:04|0.22585
23:53:06|0.22568
23:53:07|0.22568
23:53:07|0.22569
23:53:09|0.22588
23:53:09|0.22588
23:53:11|0.22574
23:53:11|0.22574
23:53:13|0.2258
23:53:14|0.22564
23:53:14|0.22564
23:53:16|0.22585
23:53:17|0.22581
23:53:18|0.22586
23:53:19|0.22589
23:53:19|0.22588
23:53:21|0.22585
23:53:21|0.22594
23:53:22|0.22602
23:53:24|0.22588
23:53:24|0.22603
23:53:26|0.22604
23:53:27|0.22604
23:53:28|0.22607
23:53:29|0.22595
23:53:29|0.22595
23:53:31|0.22604
23:53:32|0.22597
23:53:33|0.22595
23:53:34|0.22595
23:53:35|0.22598
23:53:36|0.22598
23:53:37|0.22605
23:53:38|0.22603
23:53:39|0.22617
23:53:41|0.22617
23:53:41|0.22617
23:53:43|0.22621
23:53:44|0.22622
23:53:46|0.22614
23:53:47|0.22622
23:53:47|0.22632
23:53:48|0.22629
23:53:49|0.22623
23:53:50|0.22625
23:53:51|0.22628
23:53:53|0.22628
23:53:54|0.22626
23:53:55|0.22639
23:53:56|0.22629
23:53:57|0.22629
23:53:58|0.22629
23:53:58|0.22629
23:54:00|0.22634
23:54:02|0.22649
23:54:02|0.22649
23:54:03|0.2265
23:54:04|0.2265
23:54:05|0.2264
23:54:06|0.22641
23:54:08|0.2264
23:54:08|0.22633
23:54:09|0.22641
23:54:10|0.22641
23:54:12|0.2264
23:54:13|0.2264
23:54:13|0.2264
23:54:14|0.2265
23:54:15|0.2265
23:54:16|0.2265
23:54:17|0.22645
23:54:18|0.2267
23:54:19|0.22651
23:54:20|0.22647
23:54:21|0.22643
23:54:22|0.22637
23:54:23|0.22645
23:54:25|0.22641
23:54:25|0.22641
23:54:27|0.22641
23:54:27|0.22641
23:54:29|0.22644
23:54:30|0.22642
23:54:30|0.22644
23:54:31|0.22693
23:54:33|0.22684
23:54:34|0.22696
23:54:36|0.22673
23:54:37|0.22656
23:54:38|0.22653
23:54:39|0.22666
23:54:41|0.22686
23:54:41|0.22696
23:54:43|0.22677
23:54:44|0.22677
23:54:45|0.22682
23:54:46|0.2268
23:54:47|0.22669
23:54:48|0.22668
23:54:50|0.2267
23:54:50|0.22675
23:54:51|0.22682
23:54:52|0.22662
23:54:53|0.22662
23:54:55|0.22677
23:54:55|0.22686
23:54:57|0.22686
23:54:57|0.22686
23:54:58|0.22689
23:54:59|0.22689
23:55:01|0.22687
23:55:01|0.22699
23:55:03|0.2269
23:55:03|0.22695
23:55:05|0.22689
23:55:06|0.22699
23:55:06|0.22699
23:55:08|0.22699
23:55:08|0.22695
23:55:10|0.22698
23:55:11|0.22698
23:55:11|0.22697
23:55:13|0.22699
23:55:14|0.22697
23:55:14|0.2269
23:55:15|0.22692
23:55:16|0.22692
23:55:17|0.22695
23:55:19|0.22692
23:55:20|0.22714
23:55:20|0.22713
23:55:21|0.22716
23:55:22|0.22709
23:55:23|0.22709
23:55:25|0.22701
23:55:26|0.22677
23:55:26|0.22686
23:55:27|0.2269
23:55:29|0.22698
23:55:30|0.22685
23:55:31|0.22679
23:55:32|0.22679
23:55:34|0.2269
23:55:35|0.2269
23:55:36|0.22692
23:55:38|0.22686
23:55:39|0.22691
23:55:39|0.22693
23:55:41|0.22686
23:55:42|0.22693
23:55:42|0.22693
23:55:44|0.22684
23:55:45|0.22684
23:55:46|0.22684
23:55:47|0.2269
23:55:48|0.22692
23:55:49|0.22682
23:55:50|0.227
23:55:51|0.22695
23:55:51|0.22695
23:55:53|0.2269
23:55:54|0.22695
23:55:54|0.22695
23:55:55|0.22695
23:55:57|0.22705
23:55:57|0.22711
23:55:59|0.22703
23:56:00|0.22703
23:56:01|0.22711
23:56:02|0.22711
23:56:03|0.22715
23:56:05|0.22705
23:56:05|0.22705
23:56:06|0.22705
23:56:07|0.22707
23:56:08|0.22707
23:56:09|0.22721
23:56:10|0.22721
23:56:11|0.22721
23:56:12|0.2272
23:56:13|0.22724
23:56:14|0.22724
23:56:15|0.22736
23:56:16|0.22751
23:56:17|0.22751
23:56:18|0.22741
23:56:19|0.22745
23:56:20|0.22739
23:56:21|0.2274
23:56:22|0.22747
23:56:24|0.22746
23:56:25|0.22745
23:56:26|0.22745
23:56:27|0.22743
23:56:28|0.22746
23:56:30|0.22743
23:56:30|0.22743
23:56:32|0.22757
23:56:33|0.22762
23:56:34|0.22757
23:56:36|0.22757
23:56:36|0.22771
23:56:37|0.22774
23:56:38|0.22782
23:56:39|0.22774
23:56:40|0.22781
23:56:41|0.22784
23:56:43|0.22783
23:56:43|0.2278
23:56:44|0.22784
23:56:46|0.22793
23:56:47|0.22792
23:56:47|0.2279
23:56:48|0.2279
23:56:49|0.22799
23:56:50|0.22791
23:56:52|0.22797
23:56:53|0.22787
23:56:54|0.22792
23:56:55|0.228
23:56:56|0.22799
23:56:56|0.22791
23:56:57|0.22798
23:56:59|0.22798
23:57:00|0.2279
23:57:01|0.22787
23:57:01|0.22791
23:57:03|0.22783
23:57:04|0.22762
23:57:05|0.22761
23:57:05|0.22748
23:57:07|0.22751
23:57:08|0.22753
23:57:08|0.22761
23:57:10|0.22749
23:57:11|0.22755
23:57:12|0.22742
23:57:12|0.22749
23:57:13|0.22741
23:57:14|0.22749
23:57:16|0.22744
23:57:18|0.2271
23:57:19|0.22729
23:57:20|0.22726
23:57:20|0.22722
23:57:22|0.2272
23:57:23|0.22717
23:57:24|0.22717
23:57:25|0.22717
23:57:26|0.2272
23:57:27|0.22724
23:57:29|0.22723
23:57:29|0.22724
23:57:30|0.22724
23:57:31|0.22724
23:57:32|0.22727
23:57:33|0.22727
23:57:34|0.22716
23:57:35|0.22725
23:57:36|0.22725
23:57:37|0.22725
23:57:39|0.22725
23:57:39|0.2275
23:57:40|0.22749
23:57:41|0.2275
23:57:42|0.22744
23:57:43|0.2274
23:57:44|0.22728
23:57:45|0.22728
23:57:46|0.22725
23:57:47|0.22725
23:57:48|0.22735
23:57:49|0.22735
23:57:50|0.2274
23:57:51|0.2274
23:57:52|0.22748
23:57:53|0.22748
23:57:54|0.22746
23:57:55|0.22746
23:57:56|0.22746
23:57:57|0.22738
23:57:58|0.22728
23:57:59|0.22736
23:58:00|0.22736
23:58:01|0.22749
23:58:02|0.22741
23:58:03|0.22741
23:58:04|0.22741
23:58:06|0.22743
23:58:06|0.22743
23:58:08|0.22744
23:58:08|0.22738
23:58:09|0.22738
23:58:11|0.22744
23:58:12|0.22744
23:58:13|0.22744
23:58:14|0.22749
23:58:16|0.22749
23:58:17|0.22749
23:58:17|0.22749
23:58:19|0.2275
23:58:20|0.22748
23:58:21|0.22772
23:58:22|0.22773
23:58:23|0.22754
23:58:23|0.22754
23:58:25|0.22762
23:58:26|0.22762
23:58:27|0.22762
23:58:27|0.22762
23:58:29|0.22762
23:58:30|0.22768
23:58:31|0.22765
23:58:31|0.22765
23:58:33|0.22765
23:58:34|0.22765
23:58:35|0.22765
23:58:36|0.22765
23:58:37|0.22765
23:58:38|0.22765
23:58:39|0.2277
23:58:40|0.2277
23:58:41|0.22765
23:58:42|0.22774
23:58:43|0.22774
23:58:44|0.22774
23:58:45|0.22774
23:58:46|0.22774
23:58:47|0.22768
23:58:48|0.22774
23:58:49|0.22765
23:58:50|0.22765
23:58:51|0.22774
23:58:52|0.22786
23:58:53|0.22796
23:58:54|0.22826
23:58:55|0.2281
23:58:56|0.22827
23:58:57|0.22828
23:58:59|0.22821
23:58:59|0.22794
23:59:00|0.22774
23:59:01|0.22793
23:59:02|0.22792
23:59:04|0.22797
23:59:05|0.22815
23:59:05|0.22815
23:59:07|0.22788
23:59:08|0.22801
23:59:09|0.22801
23:59:10|0.22817
23:59:12|0.22835
23:59:12|0.22836
23:59:14|0.22794
23:59:14|0.22812
23:59:15|0.22802
23:59:16|0.22808
23:59:18|0.22808
23:59:18|0.22808
23:59:20|0.22764
23:59:21|0.22759
23:59:22|0.22767
23:59:23|0.2277
23:59:23|0.22775
23:59:25|0.22775
23:59:25|0.22825
23:59:26|0.22802
23:59:27|0.22805
23:59:29|0.22792
23:59:29|0.22791
23:59:31|0.22787
23:59:31|0.22787
23:59:33|0.22787
23:59:34|0.22787
23:59:35|0.22776
23:59:35|0.22776
23:59:37|0.22777
23:59:38|0.22776
23:59:39|0.22777
23:59:39|0.22777
23:59:41|0.22777
23:59:41|0.22776
23:59:43|0.22775
23:59:43|0.22779
23:59:45|0.22797
23:59:46|0.22796
23:59:47|0.2279
23:59:48|0.2279
23:59:49|0.22795
23:59:50|0.2279
23:59:51|0.22787
23:59:52|0.2278
23:59:53|0.2278
23:59:54|0.22782
23:59:55|0.22809
23:59:56|0.22804
23:59:57|0.22829
23:59:58|0.22813
23:59:59|0.22833