00:00:00|0.17785
00:00:00|0.17787
00:00:01|0.17806
00:00:03|0.17791
00:00:03|0.17789
00:00:05|0.17803
00:00:05|0.17804
00:00:07|0.17804
00:00:08|0.17815
00:00:10|0.17835
00:00:10|0.17835
00:00:11|0.17817
00:00:12|0.17815
00:00:14|0.17802
00:00:14|0.17805
00:00:16|0.17805
00:00:17|0.17788
00:00:17|0.17787
00:00:19|0.17786
00:00:20|0.17775
00:00:20|0.17764
00:00:22|0.17751
00:00:23|0.17762
00:00:23|0.17746
00:00:25|0.17761
00:00:25|0.17761
00:00:27|0.17761
00:00:27|0.17736
00:00:29|0.1771
00:00:30|0.1771
00:00:31|0.17724
00:00:32|0.1768
00:00:33|0.17712
00:00:34|0.17694
00:00:35|0.17694
00:00:36|0.17694
00:00:37|0.17685
00:00:38|0.17685
00:00:39|0.17682
00:00:40|0.17667
00:00:41|0.17667
00:00:42|0.17667
00:00:43|0.17667
00:00:44|0.17681
00:00:45|0.1765
00:00:46|0.17667
00:00:47|0.17665
00:00:48|0.17662
00:00:49|0.17688
00:00:50|0.1769
00:00:51|0.17668
00:00:52|0.17682
00:00:53|0.17669
00:00:54|0.17669
00:00:55|0.17662
00:00:56|0.17668
00:00:57|0.1768
00:00:58|0.17665
00:00:59|0.17665
00:01:00|0.17648
00:01:01|0.17637
00:01:02|0.17637
00:01:03|0.17637
00:01:04|0.17649
00:01:05|0.17652
00:01:06|0.17639
00:01:07|0.17645
00:01:09|0.17656
00:01:09|0.17662
00:01:11|0.17664
00:01:12|0.17662
00:01:12|0.17687
00:01:14|0.17687
00:01:15|0.17704
00:01:16|0.17693
00:01:17|0.17702
00:01:18|0.17702
00:01:19|0.17706
00:01:20|0.17715
00:01:21|0.17713
00:01:22|0.17725
00:01:23|0.17712
00:01:24|0.17712
00:01:25|0.17715
00:01:26|0.17715
00:01:28|0.17737
00:01:28|0.17735
00:01:29|0.17742
00:01:30|0.17697
00:01:31|0.1771
00:01:32|0.17695
00:01:33|0.17692
00:01:34|0.17693
00:01:35|0.17683
00:01:36|0.17667
00:01:37|0.17633
00:01:38|0.17629
00:01:39|0.17641
00:01:40|0.17656
00:01:41|0.17656
00:01:42|0.17641
00:01:43|0.17671
00:01:44|0.17615
00:01:45|0.17623
00:01:46|0.17623
00:01:47|0.17615
00:01:48|0.17589
00:01:49|0.17587
00:01:50|0.17587
00:01:51|0.17586
00:01:52|0.17575
00:01:53|0.17578
00:01:54|0.17572
00:01:55|0.17572
00:01:56|0.17583
00:01:57|0.17591
00:01:58|0.17584
00:01:59|0.17584
00:02:00|0.17565
00:02:01|0.17583
00:02:02|0.17609
00:02:03|0.17588
00:02:04|0.17582
00:02:05|0.17563
00:02:06|0.17563
00:02:07|0.17583
00:02:08|0.17582
00:02:10|0.17577
00:02:11|0.17558
00:02:12|0.17557
00:02:13|0.17557
00:02:14|0.17568
00:02:15|0.17568
00:02:16|0.17569
00:02:18|0.17572
00:02:18|0.17584
00:02:19|0.176
00:02:20|0.17595
00:02:22|0.176
00:02:22|0.17608
00:02:23|0.17614
00:02:24|0.17617
00:02:25|0.17638
00:02:26|0.17659
00:02:27|0.1768
00:02:29|0.17665
00:02:30|0.17662
00:02:31|0.17662
00:02:31|0.17649
00:02:33|0.17645
00:02:34|0.17643
00:02:34|0.17628
00:02:36|0.17648
00:02:37|0.17652
00:02:38|0.17668
00:02:39|0.17679
00:02:40|0.17664
00:02:41|0.17662
00:02:42|0.17671
00:02:43|0.17671
00:02:44|0.17672
00:02:45|0.17637
00:02:45|0.17639
00:02:47|0.17625
00:02:48|0.17617
00:02:49|0.17621
00:02:50|0.17639
00:02:50|0.17646
00:02:51|0.17636
00:02:53|0.17636
00:02:54|0.17636
00:02:55|0.17637
00:02:56|0.17653
00:02:57|0.17653
00:02:58|0.17646
00:02:59|0.17648
00:03:00|0.17659
00:03:02|0.17662
00:03:02|0.1768
00:03:03|0.1767
00:03:04|0.1767
00:03:05|0.17672
00:03:06|0.17657
00:03:07|0.17641
00:03:08|0.17669
00:03:10|0.17694
00:03:11|0.17683
00:03:12|0.17662
00:03:13|0.17662
00:03:14|0.17675
00:03:15|0.17675
00:03:16|0.17662
00:03:17|0.17641
00:03:18|0.17653
00:03:19|0.1766
00:03:20|0.17659
00:03:21|0.17651
00:03:22|0.17645
00:03:23|0.17652
00:03:25|0.17661
00:03:25|0.17661
00:03:26|0.17661
00:03:27|0.1766
00:03:28|0.17656
00:03:29|0.1767
00:03:30|0.1767
00:03:31|0.1767
00:03:32|0.17666
00:03:33|0.17669
00:03:34|0.1767
00:03:35|0.17668
00:03:36|0.17662
00:03:37|0.17665
00:03:38|0.17639
00:03:39|0.17637
00:03:40|0.17633
00:03:41|0.17646
00:03:42|0.17646
00:03:43|0.17659
00:03:44|0.17659
00:03:45|0.17636
00:03:46|0.17636
00:03:47|0.17643
00:03:48|0.17639
00:03:49|0.17648
00:03:50|0.17661
00:03:51|0.17666
00:03:52|0.17666
00:03:53|0.17659
00:03:54|0.17659
00:03:55|0.17654
00:03:56|0.17653
00:03:57|0.17662
00:03:58|0.17663
00:03:59|0.17669
00:04:00|0.17651
00:04:01|0.17662
00:04:02|0.17661
00:04:03|0.17662
00:04:04|0.17657
00:04:05|0.17652
00:04:06|0.17652
00:04:07|0.17646
00:04:08|0.17656
00:04:09|0.17641
00:04:11|0.17653
00:04:12|0.17648
00:04:13|0.17649
00:04:14|0.17649
00:04:15|0.17643
00:04:16|0.1763
00:04:17|0.17632
00:04:19|0.17641
00:04:19|0.17639
00:04:20|0.17653
00:04:21|0.17653
00:04:22|0.17658
00:04:23|0.17659
00:04:24|0.17638
00:04:25|0.17654
00:04:26|0.17615
00:04:27|0.17628
00:04:28|0.17634
00:04:29|0.17647
00:04:30|0.17631
00:04:31|0.17631
00:04:32|0.17641
00:04:33|0.17641
00:04:34|0.1764
00:04:35|0.1764
00:04:36|0.17624
00:04:37|0.17609
00:04:38|0.17609
00:04:40|0.17609
00:04:40|0.1763
00:04:41|0.1763
00:04:42|0.17654
00:04:44|0.17635
00:04:44|0.17652
00:04:46|0.17633
00:04:46|0.17625
00:04:48|0.17625
00:04:48|0.17623
00:04:49|0.17603
00:04:51|0.17603
00:04:51|0.17606
00:04:53|0.17619
00:04:53|0.17619
00:04:54|0.17619
00:04:55|0.17598
00:04:57|0.17598
00:04:57|0.17591
00:04:59|0.17593
00:04:59|0.17599
00:05:01|0.17578
00:05:02|0.17605
00:05:02|0.17606
00:05:03|0.17614
00:05:05|0.17611
00:05:05|0.17597
00:05:07|0.17598
00:05:07|0.17597
00:05:08|0.176
00:05:10|0.176
00:05:11|0.17591
00:05:12|0.17588
00:05:14|0.17604
00:05:14|0.17597
00:05:16|0.17587
00:05:17|0.17577
00:05:17|0.17552
00:05:19|0.17581
00:05:20|0.17568
00:05:21|0.17583
00:05:22|0.17578
00:05:23|0.17588
00:05:25|0.17593
00:05:25|0.17593
00:05:27|0.17605
00:05:27|0.17606
00:05:28|0.17608
00:05:29|0.1761
00:05:30|0.17609
00:05:31|0.17605
00:05:32|0.17605
00:05:34|0.17605
00:05:35|0.17605
00:05:35|0.17604
00:05:36|0.17605
00:05:38|0.17605
00:05:38|0.17602
00:05:39|0.1758
00:05:40|0.1758
00:05:42|0.17587
00:05:42|0.17586
00:05:43|0.17591
00:05:45|0.17591
00:05:45|0.17572
00:05:46|0.17586
00:05:47|0.17572
00:05:49|0.1757
00:05:49|0.17562
00:05:50|0.17562
00:05:52|0.17568
00:05:52|0.17569
00:05:53|0.17574
00:05:54|0.17582
00:05:55|0.17554
00:05:57|0.17551
00:05:57|0.1755
00:05:58|0.17556
00:06:00|0.17555
00:06:00|0.1754
00:06:01|0.1754
00:06:02|0.17552
00:06:03|0.17551
00:06:04|0.17551
00:06:05|0.17551
00:06:06|0.17555
00:06:08|0.17555
00:06:08|0.17528
00:06:09|0.17543
00:06:10|0.17539
00:06:12|0.17542
00:06:13|0.17544
00:06:15|0.17572
00:06:16|0.1757
00:06:16|0.17563
00:06:18|0.17563
00:06:19|0.17569
00:06:19|0.17569
00:06:20|0.17569
00:06:21|0.17569
00:06:22|0.17569
00:06:24|0.17569
00:06:25|0.17569
00:06:26|0.17543
00:06:26|0.17528
00:06:27|0.17536
00:06:29|0.17544
00:06:29|0.17544
00:06:31|0.17535
00:06:32|0.17535
00:06:33|0.17544
00:06:34|0.17542
00:06:34|0.17539
00:06:35|0.17539
00:06:37|0.17539
00:06:37|0.17539
00:06:38|0.17539
00:06:39|0.17539
00:06:40|0.17534
00:06:41|0.1752
00:06:42|0.17522
00:06:43|0.17522
00:06:45|0.17541
00:06:45|0.17529
00:06:47|0.17522
00:06:47|0.1752
00:06:48|0.17509
00:06:49|0.17516
00:06:51|0.17515
00:06:51|0.17493
00:06:52|0.17491
00:06:53|0.1749
00:06:55|0.17492
00:06:56|0.17488
00:06:56|0.17485
00:06:57|0.17493
00:06:59|0.175
00:06:59|0.175
00:07:01|0.175
00:07:02|0.17502
00:07:02|0.17502
00:07:04|0.17508
00:07:05|0.17497
00:07:06|0.17497
00:07:07|0.17509
00:07:08|0.17509
00:07:08|0.17489
00:07:10|0.17489
00:07:11|0.17511
00:07:12|0.17496
00:07:12|0.17479
00:07:14|0.17479
00:07:16|0.175
00:07:17|0.17508
00:07:18|0.17525
00:07:19|0.17536
00:07:20|0.17542
00:07:20|0.17542
00:07:22|0.17538
00:07:23|0.17538
00:07:24|0.17538
00:07:24|0.17539
00:07:25|0.17539
00:07:26|0.17529
00:07:28|0.17529
00:07:29|0.17529
00:07:30|0.17538
00:07:31|0.17542
00:07:31|0.17542
00:07:32|0.17545
00:07:34|0.17542
00:07:35|0.17537
00:07:35|0.1751
00:07:37|0.17508
00:07:38|0.17496
00:07:39|0.17496
00:07:40|0.17495
00:07:41|0.17491
00:07:42|0.17491
00:07:43|0.17498
00:07:44|0.17504
00:07:45|0.17491
00:07:45|0.17491
00:07:47|0.17504
00:07:48|0.17504
00:07:49|0.17504
00:07:50|0.17504
00:07:51|0.17504
00:07:52|0.17505
00:07:53|0.17505
00:07:54|0.17505
00:07:55|0.17505
00:07:56|0.17498
00:07:57|0.17498
00:07:58|0.17498
00:07:59|0.17468
00:08:00|0.1745
00:08:01|0.17447
00:08:02|0.17454
00:08:03|0.17442
00:08:04|0.17442
00:08:05|0.17447
00:08:06|0.17451
00:08:07|0.1745
00:08:08|0.1745
00:08:09|0.17464
00:08:10|0.17464
00:08:11|0.17474
00:08:12|0.17438
00:08:13|0.17432
00:08:14|0.17441
00:08:16|0.17422
00:08:17|0.17422
00:08:17|0.17434
00:08:19|0.17443
00:08:20|0.17443
00:08:20|0.17424
00:08:22|0.17432
00:08:23|0.17439
00:08:24|0.1744
00:08:25|0.1744
00:08:26|0.1744
00:08:27|0.17436
00:08:28|0.17431
00:08:29|0.17431
00:08:30|0.17431
00:08:31|0.17434
00:08:31|0.17436
00:08:33|0.17447
00:08:34|0.1745
00:08:35|0.17423
00:08:36|0.17427
00:08:37|0.17418
00:08:38|0.1742
00:08:39|0.17412
00:08:40|0.17424
00:08:41|0.17422
00:08:42|0.17422
00:08:43|0.17422
00:08:44|0.17424
00:08:45|0.17428
00:08:46|0.17443
00:08:47|0.17443
00:08:48|0.17447
00:08:49|0.17461
00:08:50|0.17462
00:08:50|0.17463
00:08:52|0.17451
00:08:53|0.17432
00:08:54|0.17429
00:08:55|0.1743
00:08:55|0.17431
00:08:57|0.17413
00:08:57|0.17429
00:08:59|0.17423
00:09:00|0.17423
00:09:01|0.17423
00:09:01|0.1742
00:09:03|0.1742
00:09:03|0.1741
00:09:05|0.1741
00:09:06|0.174
00:09:07|0.174
00:09:07|0.174
00:09:09|0.174
00:09:10|0.17357
00:09:11|0.17364
00:09:12|0.17335
00:09:13|0.17341
00:09:14|0.17337
00:09:14|0.17336
00:09:17|0.17331
00:09:18|0.1733
00:09:19|0.17331
00:09:20|0.17331
00:09:21|0.17342
00:09:22|0.17341
00:09:23|0.17334
00:09:24|0.17339
00:09:25|0.17342
00:09:26|0.17337
00:09:27|0.17342
00:09:27|0.17342
00:09:28|0.17335
00:09:29|0.17335
00:09:31|0.17342
00:09:32|0.17332
00:09:33|0.17332
00:09:34|0.17332
00:09:34|0.17332
00:09:36|0.17332
00:09:36|0.17342
00:09:37|0.17356
00:09:39|0.17365
00:09:40|0.1736
00:09:40|0.17354
00:09:42|0.17353
00:09:42|0.17359
00:09:43|0.17349
00:09:44|0.17349
00:09:45|0.17349
00:09:46|0.17358
00:09:47|0.17359
00:09:48|0.1736
00:09:49|0.17371
00:09:50|0.17353
00:09:52|0.17351
00:09:53|0.17355
00:09:54|0.17355
00:09:54|0.17355
00:09:56|0.17353
00:09:57|0.17353
00:09:58|0.17354
00:09:59|0.17344
00:09:59|0.17347
00:10:01|0.1734
00:10:02|0.17348
00:10:03|0.17357
00:10:04|0.17347
00:10:05|0.17347
00:10:06|0.17348
00:10:07|0.17338
00:10:08|0.17338
00:10:09|0.17334
00:10:09|0.17334
00:10:11|0.17317
00:10:12|0.1732
00:10:12|0.17318
00:10:13|0.17318
00:10:14|0.17318
00:10:16|0.17318
00:10:17|0.17318
00:10:19|0.17318
00:10:19|0.17318
00:10:21|0.17312
00:10:22|0.17312
00:10:23|0.17328
00:10:23|0.17328
00:10:25|0.17317
00:10:25|0.17318
00:10:27|0.17327
00:10:28|0.17327
00:10:29|0.17327
00:10:30|0.1732
00:10:31|0.17318
00:10:32|0.17307
00:10:33|0.173
00:10:34|0.17307
00:10:35|0.17306
00:10:36|0.17306
00:10:37|0.17306
00:10:38|0.17278
00:10:39|0.17293
00:10:40|0.17265
00:10:41|0.17276
00:10:42|0.1726
00:10:43|0.17279
00:10:44|0.17279
00:10:46|0.17279
00:10:46|0.17276
00:10:47|0.17276
00:10:48|0.17276
00:10:49|0.17271
00:10:50|0.17289
00:10:51|0.17308
00:10:52|0.17317
00:10:53|0.17297
00:10:54|0.17292
00:10:55|0.17279
00:10:56|0.17282
00:10:57|0.17283
00:10:58|0.17299
00:10:59|0.17291
00:11:00|0.17291
00:11:01|0.17295
00:11:02|0.173
00:11:03|0.1732
00:11:04|0.17312
00:11:05|0.17312
00:11:06|0.17315
00:11:08|0.1732
00:11:08|0.17323
00:11:09|0.17325
00:11:10|0.17325
00:11:11|0.17324
00:11:13|0.17336
00:11:13|0.17336
00:11:14|0.17336
00:11:16|0.17336
00:11:16|0.17336
00:11:18|0.17349
00:11:19|0.17357
00:11:20|0.1736
00:11:21|0.17343
00:11:22|0.17353
00:11:23|0.17363
00:11:24|0.17356
00:11:25|0.17356
00:11:25|0.17356
00:11:27|0.17362
00:11:28|0.17362
00:11:29|0.17362
00:11:30|0.17353
00:11:31|0.17353
00:11:32|0.17353
00:11:33|0.17372
00:11:34|0.17372
00:11:36|0.1737
00:11:36|0.1737
00:11:37|0.17378
00:11:38|0.1738
00:11:40|0.17395
00:11:40|0.17395
00:11:41|0.17395
00:11:42|0.17395
00:11:43|0.1739
00:11:44|0.1739
00:11:45|0.1736
00:11:46|0.17337
00:11:48|0.17344
00:11:49|0.17344
00:11:49|0.17346
00:11:50|0.17346
00:11:51|0.17369
00:11:52|0.17372
00:11:54|0.17364
00:11:54|0.17363
00:11:55|0.17372
00:11:56|0.17372
00:11:58|0.17352
00:11:58|0.17359
00:11:59|0.17359
00:12:00|0.17353
00:12:01|0.17353
00:12:03|0.17358
00:12:03|0.17358
00:12:05|0.17365
00:12:06|0.17365
00:12:06|0.17352
00:12:08|0.17336
00:12:09|0.17332
00:12:10|0.17325
00:12:11|0.17331
00:12:12|0.17345
00:12:13|0.1736
00:12:15|0.17375
00:12:15|0.17378
00:12:16|0.17357
00:12:17|0.17329
00:12:19|0.17329
00:12:20|0.17329
00:12:22|0.17329
00:12:22|0.17336
00:12:23|0.17354
00:12:25|0.17354
00:12:25|0.17354
00:12:26|0.17347
00:12:27|0.17347
00:12:29|0.17329
00:12:30|0.17329
00:12:30|0.17328
00:12:32|0.17328
00:12:32|0.1732
00:12:33|0.17325
00:12:35|0.17325
00:12:36|0.17318
00:12:37|0.17322
00:12:38|0.17322
00:12:39|0.17328
00:12:40|0.17321
00:12:41|0.17321
00:12:42|0.17321
00:12:43|0.17322
00:12:44|0.17322
00:12:45|0.17322
00:12:46|0.17322
00:12:47|0.17313
00:12:47|0.1729
00:12:49|0.17274
00:12:50|0.17279
00:12:51|0.1728
00:12:52|0.17297
00:12:53|0.17306
00:12:54|0.17305
00:12:55|0.17286
00:12:56|0.17286
00:12:57|0.1732
00:12:58|0.17314
00:12:59|0.17292
00:13:00|0.17279
00:13:01|0.17287
00:13:02|0.17285
00:13:03|0.17298
00:13:04|0.17286
00:13:05|0.17295
00:13:06|0.17295
00:13:07|0.17308
00:13:08|0.17308
00:13:09|0.17304
00:13:10|0.17304
00:13:11|0.17304
00:13:12|0.17301
00:13:13|0.17304
00:13:14|0.173
00:13:15|0.17284
00:13:16|0.17284
00:13:17|0.17286
00:13:18|0.17307
00:13:19|0.17307
00:13:21|0.173
00:13:22|0.173
00:13:23|0.17289
00:13:23|0.173
00:13:24|0.173
00:13:26|0.17309
00:13:27|0.17301
00:13:28|0.17301
00:13:29|0.17301
00:13:29|0.17294
00:13:31|0.173
00:13:32|0.173
00:13:33|0.173
00:13:34|0.173
00:13:35|0.173
00:13:36|0.173
00:13:37|0.173
00:13:38|0.173
00:13:39|0.17301
00:13:40|0.17293
00:13:41|0.17293
00:13:43|0.17293
00:13:43|0.17293
00:13:44|0.17293
00:13:45|0.17293
00:13:46|0.17293
00:13:47|0.17298
00:13:48|0.17298
00:13:49|0.17295
00:13:50|0.17295
00:13:51|0.17295
00:13:52|0.17295
00:13:53|0.17295
00:13:54|0.17295
00:13:55|0.17295
00:13:56|0.17295
00:13:58|0.17295
00:13:58|0.17295
00:14:00|0.17295
00:14:01|0.17295
00:14:01|0.17295
00:14:02|0.17295
00:14:03|0.17295
00:14:05|0.17295
00:14:05|0.17296
00:14:06|0.17296
00:14:07|0.17299
00:14:09|0.17296
00:14:10|0.17309
00:14:11|0.17309
00:14:12|0.17309
00:14:13|0.17309
00:14:14|0.17296
00:14:15|0.17296
00:14:16|0.17296
00:14:17|0.17296
00:14:18|0.17295
00:14:18|0.17295
00:14:20|0.17299
00:14:21|0.17281
00:14:23|0.17281
00:14:24|0.17281
00:14:25|0.17295
00:14:26|0.17309
00:14:27|0.17309
00:14:28|0.17309
00:14:29|0.17298
00:14:30|0.17292
00:14:31|0.17283
00:14:32|0.17283
00:14:32|0.17283
00:14:34|0.17283
00:14:35|0.17283
00:14:36|0.17283
00:14:36|0.17283
00:14:38|0.17283
00:14:39|0.17283
00:14:40|0.17289
00:14:41|0.17289
00:14:42|0.17289
00:14:43|0.17289
00:14:44|0.17289
00:14:45|0.17289
00:14:45|0.17296
00:14:47|0.17286
00:14:48|0.17285
00:14:49|0.17285
00:14:50|0.17285
00:14:50|0.17287
00:14:52|0.17287
00:14:53|0.17287
00:14:54|0.17303
00:14:54|0.17293
00:14:56|0.17293
00:14:57|0.17293
00:14:57|0.17293
00:14:59|0.17308
00:15:00|0.17308
00:15:01|0.17308
00:15:02|0.17308
00:15:03|0.17301
00:15:04|0.17301
00:15:05|0.17301
00:15:06|0.17301
00:15:07|0.17286
00:15:08|0.17286
00:15:10|0.17286
00:15:10|0.17288
00:15:11|0.17288
00:15:12|0.17288
00:15:13|0.17288
00:15:14|0.17288
00:15:15|0.17281
00:15:16|0.17282
00:15:17|0.17282
00:15:18|0.17288
00:15:19|0.17288
00:15:20|0.17288
00:15:21|0.17288
00:15:23|0.17288
00:15:24|0.17288
00:15:25|0.17288
00:15:26|0.17277
00:15:28|0.1726
00:15:29|0.17265
00:15:30|0.17265
00:15:31|0.17256
00:15:31|0.17246
00:15:33|0.17228
00:15:34|0.17232
00:15:35|0.17228
00:15:36|0.17225
00:15:37|0.17228
00:15:38|0.17224
00:15:39|0.17222
00:15:40|0.17234
00:15:41|0.17234
00:15:41|0.17228
00:15:43|0.17214
00:15:44|0.17214
00:15:45|0.17228
00:15:46|0.17245
00:15:47|0.17245
00:15:48|0.17231
00:15:49|0.17237
00:15:50|0.17228
00:15:51|0.17214
00:15:52|0.17214
00:15:53|0.17214
00:15:54|0.17228
00:15:55|0.17228
00:15:56|0.17228
00:15:57|0.17228
00:15:58|0.17228
00:15:59|0.17211
00:16:00|0.17223
00:16:01|0.17223
00:16:02|0.17224
00:16:03|0.17238
00:16:04|0.1723
00:16:05|0.17207
00:16:06|0.172
00:16:07|0.172
00:16:08|0.17212
00:16:09|0.17201
00:16:10|0.17217
00:16:11|0.17217
00:16:12|0.17217
00:16:13|0.17217
00:16:14|0.17215
00:16:15|0.17208
00:16:16|0.17233
00:16:17|0.17212
00:16:18|0.17216
00:16:19|0.17216
00:16:20|0.17211
00:16:21|0.172
00:16:22|0.17195
00:16:24|0.17195
00:16:24|0.17182
00:16:25|0.17179
00:16:26|0.17179
00:16:28|0.17181
00:16:28|0.17181
00:16:29|0.17176
00:16:31|0.17189
00:16:32|0.1714
00:16:33|0.17121
00:16:33|0.1712
00:16:35|0.17124
00:16:35|0.17132
00:16:36|0.17134
00:16:37|0.17155
00:16:38|0.17131
00:16:39|0.17145
00:16:41|0.1712
00:16:41|0.1712
00:16:43|0.17103
00:16:44|0.17117
00:16:44|0.1713
00:16:46|0.17109
00:16:47|0.17121
00:16:48|0.17127
00:16:49|0.17127
00:16:50|0.17113
00:16:51|0.17093
00:16:52|0.1712
00:16:52|0.17108
00:16:54|0.17122
00:16:55|0.17116
00:16:56|0.17117
00:16:57|0.17105
00:16:58|0.17116
00:16:59|0.17102
00:17:00|0.17102
00:17:01|0.17111
00:17:02|0.17108
00:17:03|0.17107
00:17:04|0.17115
00:17:05|0.17102
00:17:06|0.17113
00:17:07|0.17097
00:17:08|0.17097
00:17:09|0.17114
00:17:10|0.17101
00:17:12|0.17104
00:17:13|0.17104
00:17:13|0.17104
00:17:15|0.17117
00:17:15|0.1713
00:17:16|0.17141
00:17:17|0.17145
00:17:19|0.17147
00:17:20|0.17156
00:17:20|0.17156
00:17:21|0.1714
00:17:23|0.1714
00:17:24|0.17134
00:17:26|0.17134
00:17:26|0.17132
00:17:27|0.17132
00:17:28|0.17125
00:17:30|0.17119
00:17:31|0.17128
00:17:32|0.17128
00:17:33|0.17128
00:17:34|0.17128
00:17:36|0.17144
00:17:36|0.17144
00:17:37|0.1715
00:17:38|0.17143
00:17:39|0.17143
00:17:40|0.17162
00:17:41|0.17158
00:17:42|0.17144
00:17:43|0.17144
00:17:45|0.1716
00:17:45|0.17159
00:17:46|0.17159
00:17:47|0.1715
00:17:48|0.17158
00:17:49|0.17158
00:17:50|0.17159
00:17:51|0.17159
00:17:52|0.17159
00:17:53|0.17159
00:17:55|0.17159
00:17:56|0.17159
00:17:56|0.17166
00:17:57|0.17166
00:17:59|0.17173
00:17:59|0.17187
00:18:00|0.17184
00:18:01|0.17183
00:18:02|0.17183
00:18:04|0.17184
00:18:04|0.17184
00:18:06|0.17184
00:18:07|0.1719
00:18:08|0.1719
00:18:09|0.17181
00:18:10|0.17181
00:18:11|0.17181
00:18:11|0.1719
00:18:13|0.17206
00:18:13|0.17202
00:18:15|0.17201
00:18:16|0.17201
00:18:17|0.17198
00:18:18|0.17198
00:18:19|0.17198
00:18:20|0.17198
00:18:21|0.17201
00:18:21|0.17198
00:18:23|0.17194
00:18:24|0.172
00:18:25|0.172
00:18:26|0.172
00:18:28|0.172
00:18:29|0.17202
00:18:29|0.17222
00:18:31|0.1723
00:18:32|0.17223
00:18:33|0.17223
00:18:34|0.17216
00:18:35|0.17227
00:18:36|0.17233
00:18:37|0.17233
00:18:38|0.1723
00:18:39|0.17224
00:18:40|0.17224
00:18:41|0.17201
00:18:42|0.17224
00:18:43|0.17208
00:18:44|0.172
00:18:46|0.17198
00:18:46|0.17186
00:18:47|0.17186
00:18:48|0.17194
00:18:49|0.17176
00:18:50|0.17177
00:18:51|0.17171
00:18:52|0.17175
00:18:53|0.17163
00:18:54|0.17178
00:18:55|0.17171
00:18:56|0.17173
00:18:57|0.17171
00:18:58|0.17175
00:18:59|0.17175
00:19:00|0.17175
00:19:01|0.17179
00:19:02|0.17188
00:19:03|0.17188
00:19:04|0.17188
00:19:05|0.17188
00:19:06|0.17188
00:19:07|0.17188
00:19:08|0.1718
00:19:09|0.17175
00:19:10|0.17175
00:19:11|0.17175
00:19:12|0.17175
00:19:13|0.17175
00:19:14|0.17175
00:19:15|0.17168
00:19:16|0.17168
00:19:17|0.17165
00:19:18|0.17162
00:19:19|0.17165
00:19:20|0.17167
00:19:21|0.17156
00:19:22|0.17163
00:19:23|0.17163
00:19:24|0.17166
00:19:25|0.17166
00:19:27|0.17166
00:19:28|0.17166
00:19:29|0.17166
00:19:30|0.17163
00:19:31|0.17163
00:19:32|0.17162
00:19:33|0.17158
00:19:34|0.17159
00:19:35|0.17159
00:19:35|0.17166
00:19:37|0.17151
00:19:38|0.17158
00:19:39|0.17158
00:19:40|0.17158
00:19:41|0.17158
00:19:42|0.17162
00:19:43|0.17162
00:19:44|0.17165
00:19:45|0.17152
00:19:46|0.17158
00:19:47|0.17158
00:19:48|0.17158
00:19:49|0.17158
00:19:50|0.17158
00:19:52|0.17158
00:19:52|0.17159
00:19:53|0.17159
00:19:54|0.17151
00:19:55|0.17151
00:19:56|0.17158
00:19:57|0.17176
00:19:58|0.17176
00:20:00|0.17176
00:20:00|0.17176
00:20:02|0.17176
00:20:02|0.17176
00:20:04|0.17158
00:20:04|0.17159
00:20:05|0.17159
00:20:07|0.17159
00:20:08|0.17169
00:20:09|0.17169
00:20:10|0.17154
00:20:11|0.17159
00:20:11|0.17159
00:20:13|0.17159
00:20:14|0.17159
00:20:15|0.17142
00:20:15|0.17142
00:20:17|0.1714
00:20:18|0.17147
00:20:18|0.17176
00:20:19|0.17175
00:20:21|0.17179
00:20:22|0.17179
00:20:23|0.17179
00:20:23|0.17179
00:20:25|0.17182
00:20:25|0.17181
00:20:27|0.1718
00:20:28|0.1718
00:20:30|0.17176
00:20:30|0.17175
00:20:31|0.17186
00:20:33|0.17186
00:20:34|0.17192
00:20:35|0.17192
00:20:36|0.17192
00:20:36|0.17192
00:20:38|0.17192
00:20:39|0.17221
00:20:40|0.17222
00:20:40|0.17216
00:20:42|0.17207
00:20:42|0.17207
00:20:43|0.17184
00:20:44|0.1718
00:20:45|0.17193
00:20:46|0.1719
00:20:48|0.1719
00:20:49|0.17189
00:20:50|0.17164
00:20:51|0.17162
00:20:51|0.17162
00:20:52|0.1715
00:20:53|0.1715
00:20:54|0.1715
00:20:55|0.1715
00:20:56|0.1715
00:20:58|0.1715
00:20:59|0.17164
00:21:00|0.17164
00:21:01|0.17177
00:21:01|0.17177
00:21:02|0.17186
00:21:03|0.17186
00:21:05|0.17187
00:21:05|0.17192
00:21:07|0.17181
00:21:08|0.17181
00:21:09|0.17181
00:21:10|0.17181
00:21:11|0.17181
00:21:12|0.17181
00:21:13|0.17181
00:21:14|0.17181
00:21:15|0.17197
00:21:16|0.17196
00:21:17|0.17174
00:21:18|0.17174
00:21:19|0.17174
00:21:20|0.17166
00:21:21|0.17166
00:21:22|0.17194
00:21:23|0.17175
00:21:24|0.17175
00:21:25|0.17179
00:21:26|0.17192
00:21:27|0.17193
00:21:28|0.17161
00:21:30|0.1717
00:21:31|0.17162
00:21:31|0.17162
00:21:33|0.17162
00:21:33|0.1716
00:21:35|0.1716
00:21:36|0.17173
00:21:36|0.17173
00:21:38|0.17173
00:21:38|0.17173
00:21:40|0.17189
00:21:40|0.17189
00:21:41|0.172
00:21:42|0.17185
00:21:43|0.17185
00:21:44|0.17185
00:21:45|0.1717
00:21:46|0.1717
00:21:47|0.1717
00:21:49|0.1717
00:21:49|0.17191
00:21:51|0.17194
00:21:52|0.17176
00:21:53|0.17176
00:21:54|0.17176
00:21:55|0.17176
00:21:56|0.17176
00:21:57|0.17176
00:21:58|0.17193
00:21:59|0.17193
00:22:00|0.17193
00:22:02|0.17193
00:22:02|0.17193
00:22:04|0.17193
00:22:05|0.17193
00:22:06|0.17193
00:22:07|0.1718
00:22:08|0.1718
00:22:09|0.1718
00:22:11|0.17182
00:22:12|0.17176
00:22:14|0.17129
00:22:15|0.17132
00:22:16|0.17132
00:22:17|0.17146
00:22:18|0.17146
00:22:19|0.17135
00:22:20|0.17135
00:22:21|0.17139
00:22:22|0.17139
00:22:23|0.17163
00:22:24|0.17163
00:22:25|0.17155
00:22:26|0.17152
00:22:27|0.17152
00:22:29|0.17155
00:22:29|0.17155
00:22:30|0.17155
00:22:31|0.17155
00:22:33|0.17155
00:22:33|0.1716
00:22:34|0.1716
00:22:35|0.17163
00:22:36|0.17163
00:22:38|0.17168
00:22:38|0.17168
00:22:40|0.17169
00:22:40|0.17182
00:22:41|0.17182
00:22:42|0.17176
00:22:44|0.17182
00:22:44|0.17182
00:22:45|0.17182
00:22:46|0.17168
00:22:47|0.17155
00:22:48|0.17146
00:22:49|0.17139
00:22:50|0.17149
00:22:51|0.17149
00:22:52|0.17137
00:22:53|0.17137
00:22:54|0.17137
00:22:55|0.17137
00:22:56|0.17137
00:22:57|0.17144
00:22:58|0.17144
00:22:59|0.17144
00:23:00|0.17154
00:23:01|0.17154
00:23:02|0.17144
00:23:03|0.17144
00:23:04|0.17144
00:23:05|0.17144
00:23:07|0.17158
00:23:07|0.17158
00:23:08|0.17169
00:23:09|0.17169
00:23:10|0.17175
00:23:12|0.17175
00:23:12|0.17168
00:23:13|0.17163
00:23:14|0.1717
00:23:15|0.1717
00:23:16|0.1717
00:23:17|0.17162
00:23:18|0.17162
00:23:19|0.17162
00:23:20|0.17162
00:23:21|0.17162
00:23:22|0.17175
00:23:23|0.17162
00:23:24|0.17162
00:23:25|0.17162
00:23:26|0.17162
00:23:28|0.17162
00:23:28|0.17162
00:23:29|0.17162
00:23:31|0.17162
00:23:31|0.17162
00:23:33|0.17162
00:23:33|0.17162
00:23:34|0.17162
00:23:36|0.17162
00:23:36|0.17162
00:23:38|0.17162
00:23:39|0.17162
00:23:39|0.17162
00:23:41|0.17162
00:23:42|0.17162
00:23:42|0.17171
00:23:44|0.1719
00:23:45|0.17192
00:23:46|0.17198
00:23:46|0.17198
00:23:47|0.17198
00:23:48|0.17197
00:23:49|0.172
00:23:50|0.17192
00:23:52|0.172
00:23:52|0.172
00:23:54|0.172
00:23:55|0.172
00:23:56|0.1719
00:23:57|0.1719
00:23:58|0.1719
00:23:58|0.17197
00:24:00|0.17197
00:24:01|0.17205
00:24:01|0.17206
00:24:03|0.17208
00:24:04|0.17208
00:24:04|0.17209
00:24:05|0.17209
00:24:07|0.17209
00:24:07|0.17208
00:24:09|0.17208
00:24:10|0.17209
00:24:11|0.17209
00:24:12|0.17212
00:24:13|0.17213
00:24:14|0.17218
00:24:15|0.17217
00:24:15|0.17223
00:24:16|0.17223
00:24:18|0.17208
00:24:19|0.17189
00:24:20|0.17189
00:24:21|0.17187
00:24:22|0.17193
00:24:23|0.17204
00:24:23|0.17193
00:24:25|0.17193
00:24:25|0.17194
00:24:27|0.17194
00:24:27|0.17194
00:24:29|0.17194
00:24:30|0.17188
00:24:31|0.17188
00:24:32|0.17188
00:24:34|0.17191
00:24:35|0.17191
00:24:36|0.17191
00:24:37|0.17191
00:24:38|0.17188
00:24:38|0.17188
00:24:40|0.17188
00:24:41|0.17193
00:24:42|0.17193
00:24:43|0.17193
00:24:44|0.17193
00:24:45|0.17193
00:24:46|0.17193
00:24:47|0.17193
00:24:48|0.172
00:24:49|0.172
00:24:50|0.172
00:24:51|0.172
00:24:53|0.17193
00:24:53|0.17193
00:24:54|0.17207
00:24:55|0.1719
00:24:56|0.1719
00:24:58|0.1718
00:24:59|0.17172
00:25:00|0.17172
00:25:00|0.1718
00:25:01|0.17181
00:25:02|0.1719
00:25:03|0.1719
00:25:04|0.1719
00:25:05|0.1719
00:25:06|0.17172
00:25:08|0.17172
00:25:08|0.1717
00:25:10|0.1717
00:25:10|0.1717
00:25:12|0.1717
00:25:13|0.1717
00:25:13|0.1717
00:25:14|0.1718
00:25:15|0.1718
00:25:16|0.1718
00:25:17|0.1719
00:25:18|0.17193
00:25:19|0.17193
00:25:20|0.17193
00:25:21|0.17193
00:25:22|0.17204
00:25:23|0.17204
00:25:24|0.17204
00:25:25|0.17204
00:25:26|0.17204
00:25:28|0.17204
00:25:28|0.17204
00:25:30|0.17204
00:25:31|0.17204
00:25:32|0.17204
00:25:33|0.17204
00:25:34|0.17204
00:25:35|0.17195
00:25:37|0.17195
00:25:37|0.17195
00:25:39|0.17195
00:25:40|0.17195
00:25:41|0.17204
00:25:42|0.17204
00:25:43|0.17204
00:25:44|0.17204
00:25:45|0.17204
00:25:45|0.17204
00:25:47|0.17204
00:25:48|0.17204
00:25:49|0.17159
00:25:50|0.17159
00:25:51|0.17169
00:25:52|0.17169
00:25:53|0.17169
00:25:54|0.17169
00:25:55|0.17169
00:25:56|0.17168
00:25:57|0.17168
00:25:58|0.17168
00:26:00|0.1718
00:26:00|0.1718
00:26:01|0.1718
00:26:02|0.1718
00:26:03|0.1718
00:26:04|0.1718
00:26:05|0.1718
00:26:06|0.1718
00:26:08|0.1718
00:26:08|0.1719
00:26:09|0.1719
00:26:10|0.1719
00:26:11|0.1719
00:26:13|0.17191
00:26:13|0.17191
00:26:15|0.17191
00:26:16|0.17191
00:26:17|0.17191
00:26:18|0.17199
00:26:19|0.17199
00:26:20|0.17199
00:26:20|0.17199
00:26:22|0.17199
00:26:22|0.17212
00:26:24|0.17206
00:26:24|0.17217
00:26:25|0.17217
00:26:27|0.17217
00:26:28|0.17217
00:26:28|0.17217
00:26:29|0.17211
00:26:31|0.17218
00:26:31|0.17217
00:26:33|0.17217
00:26:34|0.17221
00:26:36|0.17226
00:26:36|0.17235
00:26:37|0.17235
00:26:38|0.17235
00:26:39|0.17235
00:26:40|0.17235
00:26:41|0.17235
00:26:42|0.17225
00:26:43|0.17225
00:26:44|0.17225
00:26:45|0.17205
00:26:46|0.17204
00:26:47|0.17204
00:26:48|0.17206
00:26:49|0.17206
00:26:50|0.17206
00:26:51|0.17206
00:26:52|0.17199
00:26:53|0.172
00:26:55|0.17211
00:26:56|0.17211
00:26:56|0.17221
00:26:58|0.17221
00:26:58|0.17221
00:26:59|0.17221
00:27:00|0.17221
00:27:02|0.17221
00:27:02|0.17221
00:27:04|0.17221
00:27:05|0.17221
00:27:05|0.17218
00:27:07|0.17218
00:27:07|0.17218
00:27:09|0.17218
00:27:10|0.17218
00:27:11|0.17214
00:27:12|0.17214
00:27:13|0.17214
00:27:14|0.17206
00:27:15|0.17206
00:27:16|0.17206
00:27:17|0.17206
00:27:18|0.17206
00:27:19|0.17206
00:27:20|0.17206
00:27:21|0.17206
00:27:22|0.17206
00:27:23|0.17219
00:27:24|0.17219
00:27:25|0.1722
00:27:26|0.1722
00:27:27|0.1722
00:27:28|0.1722
00:27:29|0.1722
00:27:30|0.1722
00:27:31|0.1722
00:27:32|0.1722
00:27:33|0.1722
00:27:35|0.1722
00:27:36|0.1722
00:27:37|0.17222
00:27:39|0.17222
00:27:39|0.17222
00:27:41|0.17227
00:27:41|0.17227
00:27:43|0.17227
00:27:44|0.17227
00:27:45|0.17233
00:27:46|0.17233
00:27:47|0.17233
00:27:48|0.17233
00:27:49|0.17233
00:27:50|0.17233
00:27:51|0.17233
00:27:52|0.17233
00:27:53|0.17232
00:27:54|0.17232
00:27:55|0.1724
00:27:56|0.17257
00:27:58|0.1725
00:27:58|0.17248
00:27:59|0.17248
00:28:00|0.17248
00:28:01|0.17264
00:28:02|0.17285
00:28:03|0.17285
00:28:04|0.17285
00:28:05|0.17304
00:28:06|0.17302
00:28:07|0.17304
00:28:08|0.17297
00:28:09|0.17309
00:28:10|0.173
00:28:11|0.173
00:28:12|0.17318
00:28:13|0.17328
00:28:14|0.17332
00:28:15|0.17331
00:28:16|0.17312
00:28:17|0.17306
00:28:18|0.17306
00:28:19|0.17306
00:28:20|0.17319
00:28:21|0.17302
00:28:22|0.1729
00:28:23|0.17289
00:28:24|0.17289
00:28:25|0.17282
00:28:26|0.17277
00:28:27|0.17266
00:28:28|0.17266
00:28:29|0.17266
00:28:30|0.17269
00:28:31|0.17268
00:28:32|0.17271
00:28:33|0.17271
00:28:35|0.17253
00:28:36|0.17253
00:28:37|0.17253
00:28:38|0.17251
00:28:39|0.17237
00:28:41|0.17246
00:28:41|0.17241
00:28:42|0.17241
00:28:44|0.17234
00:28:44|0.17225
00:28:45|0.17225
00:28:47|0.17238
00:28:48|0.1723
00:28:49|0.1723
00:28:49|0.1723
00:28:50|0.1723
00:28:52|0.17235
00:28:53|0.17231
00:28:54|0.1724
00:28:54|0.1724
00:28:55|0.1724
00:28:57|0.1724
00:28:57|0.17229
00:28:59|0.17229
00:28:59|0.17208
00:29:01|0.17215
00:29:02|0.17215
00:29:03|0.17204
00:29:04|0.17204
00:29:04|0.17203
00:29:06|0.17224
00:29:07|0.17228
00:29:08|0.17228
00:29:09|0.17215
00:29:11|0.17216
00:29:12|0.17216
00:29:13|0.17216
00:29:13|0.17216
00:29:14|0.17209
00:29:16|0.17209
00:29:17|0.17209
00:29:17|0.17209
00:29:18|0.1723
00:29:19|0.1723
00:29:20|0.1723
00:29:22|0.1723
00:29:22|0.1723
00:29:24|0.17231
00:29:24|0.17213
00:29:25|0.17213
00:29:26|0.17213
00:29:27|0.17213
00:29:29|0.17213
00:29:29|0.17213
00:29:30|0.17222
00:29:32|0.17222
00:29:33|0.17222
00:29:33|0.17222
00:29:35|0.17222
00:29:36|0.17222
00:29:38|0.17222
00:29:39|0.17222
00:29:39|0.17222
00:29:41|0.17222
00:29:42|0.17241
00:29:42|0.17241
00:29:44|0.17241
00:29:44|0.17241
00:29:46|0.17241
00:29:46|0.17235
00:29:48|0.17235
00:29:49|0.17235
00:29:50|0.17235
00:29:51|0.17246
00:29:52|0.17246
00:29:53|0.17253
00:29:54|0.17252
00:29:55|0.17266
00:29:56|0.17261
00:29:57|0.17261
00:29:58|0.17263
00:29:59|0.17263
00:29:59|0.17263
00:30:01|0.17263
00:30:02|0.17263
00:30:03|0.17269
00:30:04|0.17258
00:30:05|0.17258
00:30:06|0.17273
00:30:07|0.17273
00:30:08|0.17273
00:30:09|0.17273
00:30:10|0.17273
00:30:11|0.17273
00:30:12|0.17273
00:30:13|0.17284
00:30:14|0.17285
00:30:15|0.1729
00:30:16|0.17284
00:30:18|0.17284
00:30:19|0.17284
00:30:19|0.17305
00:30:20|0.17305
00:30:21|0.17299
00:30:22|0.17303
00:30:23|0.17303
00:30:24|0.173
00:30:25|0.17297
00:30:26|0.17304
00:30:27|0.17319
00:30:28|0.17318
00:30:29|0.17326
00:30:30|0.17306
00:30:31|0.17336
00:30:32|0.17324
00:30:33|0.17315
00:30:34|0.17346
00:30:35|0.17349
00:30:36|0.17349
00:30:37|0.17351
00:30:38|0.17353
00:30:39|0.17353
00:30:41|0.17353
00:30:41|0.1736
00:30:42|0.17371
00:30:43|0.17371
00:30:44|0.17371
00:30:46|0.17371
00:30:47|0.1737
00:30:47|0.17361
00:30:49|0.1737
00:30:50|0.1737
00:30:51|0.17349
00:30:52|0.17332
00:30:53|0.17323
00:30:54|0.17336
00:30:55|0.17336
00:30:56|0.17343
00:30:57|0.17324
00:30:58|0.17325
00:30:59|0.17328
00:31:00|0.17331
00:31:02|0.17325
00:31:02|0.17334
00:31:03|0.17334
00:31:04|0.17334
00:31:05|0.17339
00:31:06|0.17333
00:31:07|0.17333
00:31:08|0.17333
00:31:09|0.17333
00:31:10|0.17333
00:31:11|0.17333
00:31:12|0.17342
00:31:13|0.17341
00:31:14|0.17341
00:31:15|0.17341
00:31:16|0.17349
00:31:17|0.17349
00:31:19|0.1736
00:31:19|0.1736
00:31:20|0.17361
00:31:21|0.17369
00:31:23|0.17369
00:31:24|0.17369
00:31:24|0.17353
00:31:25|0.17372
00:31:27|0.17367
00:31:27|0.17367
00:31:28|0.17375
00:31:29|0.17375
00:31:30|0.17375
00:31:31|0.17375
00:31:32|0.1737
00:31:34|0.1737
00:31:34|0.1737
00:31:35|0.17371
00:31:36|0.1737
00:31:37|0.1737
00:31:39|0.17371
00:31:40|0.17371
00:31:41|0.17371
00:31:42|0.17371
00:31:43|0.17371
00:31:44|0.17382
00:31:45|0.17386
00:31:46|0.17387
00:31:47|0.17389
00:31:48|0.17384
00:31:49|0.17384
00:31:50|0.17387
00:31:51|0.17387
00:31:52|0.17387
00:31:53|0.17384
00:31:54|0.17371
00:31:55|0.17366
00:31:56|0.17351
00:31:58|0.17366
00:31:59|0.17372
00:32:00|0.17376
00:32:00|0.17354
00:32:01|0.17359
00:32:02|0.17378
00:32:04|0.17379
00:32:05|0.17393
00:32:06|0.17387
00:32:07|0.17359
00:32:08|0.17359
00:32:09|0.17374
00:32:09|0.17391
00:32:11|0.17391
00:32:12|0.1737
00:32:13|0.17373
00:32:14|0.17373
00:32:14|0.17373
00:32:16|0.17362
00:32:16|0.17374
00:32:18|0.17379
00:32:19|0.17384
00:32:20|0.17384
00:32:21|0.17384
00:32:22|0.1739
00:32:22|0.1739
00:32:24|0.1739
00:32:24|0.1739
00:32:25|0.1739
00:32:27|0.1739
00:32:27|0.17387
00:32:28|0.17364
00:32:30|0.17371
00:32:31|0.17391
00:32:32|0.17385
00:32:33|0.17385
00:32:34|0.17385
00:32:35|0.17385
00:32:35|0.17396
00:32:37|0.17396
00:32:37|0.17396
00:32:39|0.17396
00:32:40|0.17396
00:32:40|0.17396
00:32:42|0.17388
00:32:43|0.17396
00:32:44|0.17396
00:32:46|0.17387
00:32:46|0.17387
00:32:48|0.17387
00:32:48|0.17387
00:32:49|0.17387
00:32:51|0.1739
00:32:52|0.17396
00:32:53|0.17396
00:32:54|0.17396
00:32:55|0.17392
00:32:55|0.1739
00:32:57|0.17381
00:32:58|0.17382
00:32:59|0.1738
00:33:00|0.17385
00:33:01|0.17385
00:33:02|0.17385
00:33:03|0.17385
00:33:04|0.17385
00:33:05|0.17393
00:33:06|0.17397
00:33:07|0.17399
00:33:08|0.174
00:33:09|0.174
00:33:09|0.17405
00:33:10|0.174
00:33:12|0.17409
00:33:13|0.17425
00:33:14|0.17432
00:33:15|0.17433
00:33:16|0.17444
00:33:16|0.17458
00:33:18|0.17457
00:33:19|0.17446
00:33:20|0.17443
00:33:20|0.17451
00:33:21|0.17435
00:33:22|0.17435
00:33:24|0.17435
00:33:24|0.17441
00:33:26|0.17441
00:33:27|0.1743
00:33:28|0.17445
00:33:29|0.17457
00:33:29|0.17457
00:33:31|0.17458
00:33:32|0.17457
00:33:32|0.17458
00:33:33|0.17458
00:33:35|0.17428
00:33:35|0.17424
00:33:37|0.17441
00:33:38|0.17433
00:33:39|0.17433
00:33:40|0.1744
00:33:41|0.1744
00:33:43|0.1744
00:33:44|0.1744
00:33:45|0.17458
00:33:46|0.17446
00:33:47|0.17446
00:33:48|0.17446
00:33:49|0.17446
00:33:50|0.17446
00:33:51|0.17446
00:33:52|0.17459
00:33:53|0.17459
00:33:54|0.17459
00:33:55|0.17445
00:33:56|0.17436
00:33:57|0.17435
00:33:58|0.17447
00:33:59|0.17448
00:34:00|0.17448
00:34:01|0.17437
00:34:02|0.17437
00:34:03|0.17437
00:34:04|0.17437
00:34:05|0.17445
00:34:06|0.17457
00:34:07|0.17457
00:34:08|0.17457
00:34:09|0.17441
00:34:10|0.17459
00:34:11|0.17463
00:34:12|0.17463
00:34:13|0.17464
00:34:14|0.17463
00:34:15|0.17459
00:34:16|0.17459
00:34:17|0.17459
00:34:18|0.17458
00:34:19|0.17458
00:34:20|0.17458
00:34:21|0.17464
00:34:22|0.17464
00:34:23|0.17458
00:34:24|0.17458
00:34:25|0.17458
00:34:26|0.17458
00:34:28|0.17458
00:34:28|0.17458
00:34:29|0.17464
00:34:30|0.17465
00:34:31|0.1747
00:34:32|0.1747
00:34:33|0.17472
00:34:34|0.17465
00:34:35|0.17465
00:34:36|0.17465
00:34:37|0.17465
00:34:38|0.17463
00:34:39|0.17463
00:34:41|0.17463
00:34:42|0.17472
00:34:42|0.17458
00:34:43|0.17437
00:34:45|0.174
00:34:45|0.17404
00:34:46|0.17388
00:34:47|0.17388
00:34:49|0.17385
00:34:50|0.17395
00:34:51|0.17384
00:34:52|0.17384
00:34:52|0.17384
00:34:54|0.1741
00:34:54|0.1741
00:34:56|0.1741
00:34:57|0.1741
00:34:58|0.17381
00:34:59|0.17386
00:35:00|0.17391
00:35:00|0.17391
00:35:02|0.17393
00:35:04|0.17368
00:35:04|0.17369
00:35:06|0.17373
00:35:07|0.17359
00:35:08|0.17372
00:35:09|0.17372
00:35:10|0.17372
00:35:11|0.17372
00:35:12|0.17389
00:35:13|0.17389
00:35:14|0.17396
00:35:15|0.17396
00:35:16|0.17396
00:35:17|0.17396
00:35:18|0.17396
00:35:19|0.17396
00:35:20|0.17392
00:35:21|0.17396
00:35:22|0.17396
00:35:23|0.17396
00:35:24|0.17396
00:35:25|0.17402
00:35:26|0.17402
00:35:27|0.17402
00:35:28|0.17402
00:35:29|0.17402
00:35:30|0.17402
00:35:31|0.17401
00:35:32|0.17401
00:35:33|0.17405
00:35:34|0.17418
00:35:35|0.17405
00:35:36|0.17405
00:35:37|0.17412
00:35:38|0.17412
00:35:39|0.17412
00:35:40|0.17411
00:35:41|0.17411
00:35:43|0.17419
00:35:44|0.17419
00:35:45|0.17419
00:35:45|0.17413
00:35:46|0.17413
00:35:48|0.17419
00:35:49|0.1742
00:35:50|0.17439
00:35:51|0.17431
00:35:52|0.17444
00:35:53|0.17444
00:35:54|0.17446
00:35:55|0.1745
00:35:56|0.1745
00:35:57|0.1745
00:35:58|0.1745
00:35:59|0.1745
00:36:00|0.1745
00:36:01|0.1745
00:36:03|0.1745
00:36:03|0.1745
00:36:04|0.17429
00:36:05|0.17412
00:36:06|0.17412
00:36:07|0.17421
00:36:08|0.17421
00:36:10|0.17421
00:36:10|0.17421
00:36:11|0.17421
00:36:13|0.17421
00:36:13|0.17438
00:36:15|0.17438
00:36:16|0.17429
00:36:17|0.17427
00:36:18|0.17427
00:36:19|0.17427
00:36:19|0.17437
00:36:21|0.17437
00:36:22|0.17437
00:36:23|0.17437
00:36:24|0.17445
00:36:25|0.17445
00:36:26|0.17445
00:36:27|0.17445
00:36:28|0.17445
00:36:29|0.1745
00:36:30|0.1745
00:36:31|0.17448
00:36:32|0.17448
00:36:33|0.17448
00:36:34|0.17448
00:36:35|0.17448
00:36:36|0.17438
00:36:37|0.17438
00:36:38|0.17408
00:36:39|0.17405
00:36:40|0.17405
00:36:41|0.17405
00:36:42|0.17405
00:36:44|0.17408
00:36:44|0.17422
00:36:46|0.17424
00:36:47|0.17424
00:36:48|0.17424
00:36:49|0.17424
00:36:50|0.17431
00:36:51|0.17431
00:36:52|0.17431
00:36:53|0.17431
00:36:54|0.17422
00:36:55|0.17422
00:36:56|0.17422
00:36:57|0.17426
00:36:58|0.17426
00:36:59|0.17426
00:37:00|0.17426
00:37:01|0.17426
00:37:02|0.1743
00:37:03|0.1743
00:37:04|0.1743
00:37:05|0.1743
00:37:06|0.17411
00:37:08|0.17411
00:37:08|0.17439
00:37:10|0.17439
00:37:10|0.17439
00:37:12|0.17437
00:37:13|0.1744
00:37:14|0.1744
00:37:15|0.17441
00:37:15|0.17441
00:37:16|0.17449
00:37:18|0.17449
00:37:19|0.17449
00:37:19|0.17449
00:37:20|0.17438
00:37:21|0.17438
00:37:23|0.17447
00:37:23|0.1745
00:37:24|0.1745
00:37:25|0.1745
00:37:27|0.1745
00:37:27|0.1745
00:37:28|0.17445
00:37:29|0.17445
00:37:30|0.17445
00:37:31|0.17445
00:37:33|0.17439
00:37:34|0.17449
00:37:34|0.17472
00:37:35|0.17496
00:37:36|0.17496
00:37:37|0.17483
00:37:38|0.17483
00:37:39|0.17473
00:37:40|0.17491
00:37:42|0.17508
00:37:42|0.17511
00:37:44|0.17512
00:37:45|0.17507
00:37:47|0.17519
00:37:48|0.17521
00:37:49|0.17522
00:37:51|0.17517
00:37:52|0.17517
00:37:53|0.17523
00:37:54|0.17518
00:37:54|0.17518
00:37:56|0.1751
00:37:56|0.1752
00:37:57|0.1752
00:37:58|0.17519
00:38:00|0.17519
00:38:01|0.17519
00:38:02|0.17519
00:38:03|0.17519
00:38:04|0.17519
00:38:05|0.17519
00:38:06|0.17519
00:38:07|0.17519
00:38:08|0.17526
00:38:09|0.17519
00:38:10|0.17531
00:38:11|0.17532
00:38:12|0.17534
00:38:14|0.17534
00:38:15|0.17511
00:38:15|0.17518
00:38:16|0.17525
00:38:17|0.17525
00:38:18|0.17525
00:38:20|0.17525
00:38:21|0.17534
00:38:22|0.17534
00:38:23|0.17537
00:38:24|0.17537
00:38:25|0.17537
00:38:26|0.17537
00:38:27|0.17519
00:38:28|0.17519
00:38:29|0.17522
00:38:30|0.17522
00:38:31|0.17522
00:38:32|0.17522
00:38:33|0.17522
00:38:34|0.17525
00:38:35|0.17535
00:38:36|0.17533
00:38:37|0.17533
00:38:38|0.17533
00:38:39|0.17533
00:38:40|0.17533
00:38:41|0.17539
00:38:42|0.17539
00:38:43|0.17539
00:38:44|0.1756
00:38:46|0.17565
00:38:46|0.17565
00:38:48|0.17561
00:38:48|0.17568
00:38:50|0.1756
00:38:51|0.17575
00:38:52|0.17565
00:38:53|0.17565
00:38:54|0.17563
00:38:55|0.17563
00:38:56|0.17563
00:38:57|0.17563
00:38:58|0.17553
00:38:59|0.17538
00:39:00|0.17539
00:39:02|0.1754
00:39:02|0.17549
00:39:03|0.17545
00:39:04|0.17543
00:39:06|0.17543
00:39:06|0.1754
00:39:07|0.1754
00:39:09|0.17531
00:39:10|0.17531
00:39:11|0.17544
00:39:11|0.17551
00:39:13|0.17551
00:39:14|0.17551
00:39:15|0.17546
00:39:15|0.17546
00:39:16|0.17546
00:39:17|0.17531
00:39:18|0.17526
00:39:19|0.17531
00:39:21|0.17531
00:39:21|0.17524
00:39:22|0.17524
00:39:24|0.17524
00:39:25|0.17521
00:39:25|0.17519
00:39:26|0.17514
00:39:27|0.17519
00:39:28|0.17519
00:39:29|0.1753
00:39:30|0.1753
00:39:32|0.1753
00:39:32|0.1753
00:39:33|0.1753
00:39:34|0.17513
00:39:35|0.17512
00:39:36|0.17512
00:39:37|0.17517
00:39:38|0.17517
00:39:39|0.17517
00:39:41|0.17517
00:39:41|0.17528
00:39:42|0.17528
00:39:43|0.17502
00:39:44|0.17498
00:39:46|0.17495
00:39:48|0.17508
00:39:48|0.17508
00:39:49|0.17503
00:39:51|0.1751
00:39:51|0.17515
00:39:53|0.17528
00:39:54|0.17527
00:39:55|0.17528
00:39:56|0.17528
00:39:57|0.17528
00:39:58|0.17528
00:39:59|0.17528
00:40:00|0.17528
00:40:01|0.17528
00:40:02|0.17528
00:40:03|0.17525
00:40:04|0.17523
00:40:05|0.17524
00:40:05|0.17524
00:40:06|0.17498
00:40:08|0.17498
00:40:09|0.17476
00:40:10|0.17476
00:40:11|0.17476
00:40:12|0.17476
00:40:13|0.17482
00:40:14|0.17498
00:40:15|0.17497
00:40:17|0.175
00:40:18|0.175
00:40:19|0.175
00:40:20|0.175
00:40:21|0.175
00:40:22|0.175
00:40:22|0.17499
00:40:24|0.17499
00:40:25|0.17499
00:40:25|0.17499
00:40:27|0.17498
00:40:27|0.17498
00:40:29|0.17484
00:40:30|0.17497
00:40:31|0.17468
00:40:32|0.17468
00:40:33|0.17484
00:40:33|0.17484
00:40:34|0.17479
00:40:36|0.17479
00:40:36|0.17479
00:40:38|0.17497
00:40:38|0.17497
00:40:40|0.17497
00:40:41|0.17497
00:40:42|0.17482
00:40:43|0.17482
00:40:44|0.17482
00:40:45|0.17497
00:40:46|0.17507
00:40:47|0.17519
00:40:49|0.17513
00:40:50|0.17507
00:40:51|0.17488
00:40:52|0.17497
00:40:53|0.17466
00:40:54|0.17463
00:40:55|0.17454
00:40:56|0.17448
00:40:57|0.17441
00:40:58|0.1745
00:40:59|0.1745
00:41:00|0.17451
00:41:01|0.17424
00:41:02|0.17446
00:41:03|0.17415
00:41:04|0.17444
00:41:05|0.17443
00:41:06|0.17443
00:41:07|0.1743
00:41:08|0.17424
00:41:09|0.17424
00:41:10|0.17452
00:41:11|0.17452
00:41:12|0.17452
00:41:14|0.17452
00:41:14|0.17452
00:41:15|0.17452
00:41:16|0.17452
00:41:17|0.17458
00:41:18|0.17454
00:41:19|0.17452
00:41:20|0.17467
00:41:22|0.17481
00:41:23|0.17458
00:41:24|0.17458
00:41:24|0.17458
00:41:26|0.1747
00:41:26|0.17476
00:41:28|0.17476
00:41:28|0.17476
00:41:30|0.17485
00:41:31|0.17466
00:41:32|0.17466
00:41:33|0.17488
00:41:34|0.17488
00:41:34|0.17469
00:41:36|0.17464
00:41:37|0.17464
00:41:37|0.17477
00:41:39|0.17477
00:41:40|0.17472
00:41:41|0.17472
00:41:42|0.17489
00:41:42|0.175
00:41:44|0.17501
00:41:45|0.17518
00:41:46|0.17518
00:41:46|0.1751
00:41:48|0.17506
00:41:50|0.1751
00:41:50|0.1751
00:41:52|0.17518
00:41:53|0.17522
00:41:54|0.1753
00:41:55|0.17523
00:41:57|0.17536
00:41:57|0.17536
00:41:58|0.17525
00:41:59|0.17526
00:42:00|0.1753
00:42:01|0.1753
00:42:02|0.17547
00:42:03|0.17545
00:42:04|0.17551
00:42:05|0.1755
00:42:06|0.17551
00:42:07|0.17562
00:42:08|0.17555
00:42:09|0.17555
00:42:10|0.17555
00:42:11|0.17555
00:42:12|0.17553
00:42:13|0.17556
00:42:14|0.17556
00:42:15|0.17556
00:42:16|0.17565
00:42:17|0.17569
00:42:18|0.17556
00:42:19|0.17556
00:42:20|0.17556
00:42:22|0.17568
00:42:22|0.17567
00:42:23|0.17541
00:42:25|0.17559
00:42:25|0.17559
00:42:26|0.17559
00:42:32|0.17585
00:42:33|0.17598
00:42:34|0.17587
00:42:35|0.17587
00:42:36|0.176
00:42:37|0.1758
00:42:38|0.17556
00:42:39|0.17569
00:42:40|0.17575
00:42:41|0.17571
00:42:42|0.17565
00:42:43|0.17576
00:42:44|0.17566
00:42:45|0.17566
00:42:46|0.17566
00:42:47|0.17573
00:42:48|0.17566
00:42:50|0.1757
00:42:51|0.17564
00:42:52|0.17574
00:42:53|0.17561
00:42:54|0.1756
00:42:55|0.1756
00:42:56|0.1756
00:42:57|0.1756
00:42:58|0.17568
00:42:59|0.1754
00:43:01|0.17546
00:43:01|0.17546
00:43:03|0.17546
00:43:04|0.17559
00:43:05|0.17559
00:43:06|0.17559
00:43:06|0.17557
00:43:08|0.17546
00:43:08|0.1756
00:43:09|0.1758
00:43:10|0.1758
00:43:11|0.1758
00:43:13|0.17586
00:43:14|0.17588
00:43:14|0.17586
00:43:15|0.17588
00:43:16|0.17587
00:43:17|0.1758
00:43:18|0.1758
00:43:19|0.1758
00:43:21|0.1758
00:43:21|0.1758
00:43:22|0.1758
00:43:24|0.1758
00:43:25|0.1758
00:43:25|0.1758
00:43:26|0.17591
00:43:28|0.17589
00:43:28|0.17587
00:43:30|0.1758
00:43:31|0.1758
00:43:31|0.17578
00:43:33|0.17583
00:43:33|0.17583
00:43:34|0.17583
00:43:35|0.17583
00:43:36|0.17583
00:43:38|0.17583
00:43:39|0.17584
00:43:39|0.17588
00:43:41|0.17588
00:43:41|0.17586
00:43:42|0.17586
00:43:43|0.17586
00:43:45|0.17586
00:43:45|0.17586
00:43:46|0.17589
00:43:47|0.17589
00:43:48|0.17589
00:43:50|0.17589
00:43:51|0.17586
00:43:52|0.17588
00:43:53|0.17588
00:43:54|0.17614
00:43:55|0.17615
00:43:56|0.17602
00:43:57|0.17599
00:43:58|0.1759
00:43:59|0.17598
00:44:00|0.17598
00:44:01|0.17598
00:44:03|0.176
00:44:03|0.17583
00:44:04|0.17568
00:44:05|0.17559
00:44:06|0.17558
00:44:07|0.17545
00:44:08|0.17565
00:44:09|0.17561
00:44:10|0.17561
00:44:12|0.17562
00:44:13|0.17562
00:44:13|0.17562
00:44:15|0.17562
00:44:15|0.1762
00:44:16|0.17608
00:44:17|0.17613
00:44:18|0.17626
00:44:19|0.17616
00:44:21|0.17636
00:44:21|0.17637
00:44:22|0.17618
00:44:23|0.17636
00:44:24|0.17611
00:44:26|0.17609
00:44:26|0.176
00:44:27|0.17605
00:44:28|0.17587
00:44:29|0.17601
00:44:31|0.17583
00:44:32|0.17606
00:44:32|0.17606
00:44:34|0.17613
00:44:35|0.17613
00:44:36|0.17611
00:44:37|0.17611
00:44:37|0.17598
00:44:39|0.17598
00:44:39|0.17592
00:44:40|0.17614
00:44:41|0.17614
00:44:42|0.17614
00:44:43|0.17606
00:44:44|0.17593
00:44:45|0.17601
00:44:47|0.17598
00:44:47|0.17599
00:44:48|0.17599
00:44:49|0.176
00:44:51|0.17585
00:44:53|0.17579
00:44:54|0.17591
00:44:55|0.17591
00:44:55|0.17591
00:44:57|0.17593
00:44:58|0.17593
00:44:59|0.17602
00:45:00|0.17602
00:45:01|0.17602
00:45:02|0.17602
00:45:03|0.17604
00:45:04|0.17598
00:45:05|0.17598
00:45:06|0.17602
00:45:07|0.17602
00:45:08|0.17579
00:45:09|0.1755
00:45:10|0.17565
00:45:11|0.17565
00:45:12|0.17566
00:45:13|0.17582
00:45:14|0.17582
00:45:15|0.17582
00:45:16|0.17582
00:45:17|0.17582
00:45:18|0.17589
00:45:19|0.17599
00:45:20|0.17602
00:45:21|0.17596
00:45:22|0.17596
00:45:23|0.17596
00:45:24|0.17606
00:45:25|0.17606
00:45:26|0.17599
00:45:27|0.17595
00:45:28|0.17596
00:45:29|0.17599
00:45:30|0.17592
00:45:31|0.17592
00:45:32|0.17592
00:45:33|0.17595
00:45:34|0.176
00:45:35|0.176
00:45:36|0.17596
00:45:37|0.17614
00:45:38|0.17597
00:45:39|0.1761
00:45:40|0.176
00:45:41|0.176
00:45:42|0.17597
00:45:43|0.17597
00:45:44|0.17596
00:45:45|0.17596
00:45:46|0.17592
00:45:47|0.17592
00:45:48|0.17583
00:45:49|0.17581
00:45:50|0.17581
00:45:51|0.17586
00:45:53|0.17605
00:45:54|0.176
00:45:55|0.176
00:45:56|0.176
00:45:57|0.17577
00:45:58|0.17573
00:45:59|0.17573
00:46:00|0.17573
00:46:01|0.17573
00:46:02|0.17573
00:46:03|0.17586
00:46:04|0.17586
00:46:05|0.17567
00:46:06|0.17549
00:46:07|0.17566
00:46:08|0.17566
00:46:09|0.17563
00:46:10|0.1754
00:46:11|0.17532
00:46:12|0.17531
00:46:13|0.17524
00:46:14|0.17534
00:46:15|0.17547
00:46:16|0.17556
00:46:18|0.17563
00:46:18|0.17574
00:46:19|0.17574
00:46:20|0.17589
00:46:21|0.1758
00:46:22|0.17574
00:46:23|0.17568
00:46:24|0.17568
00:46:25|0.17568
00:46:26|0.17564
00:46:27|0.17538
00:46:28|0.17554
00:46:29|0.17554
00:46:30|0.17554
00:46:31|0.1754
00:46:32|0.17546
00:46:33|0.17551
00:46:34|0.17555
00:46:35|0.17555
00:46:36|0.17559
00:46:37|0.17552
00:46:38|0.17548
00:46:39|0.1755
00:46:40|0.17541
00:46:41|0.1755
00:46:42|0.17544
00:46:43|0.17539
00:46:44|0.17539
00:46:45|0.17539
00:46:46|0.17539
00:46:47|0.17539
00:46:48|0.17537
00:46:49|0.17515
00:46:50|0.17533
00:46:51|0.17561
00:46:53|0.1757
00:46:54|0.17558
00:46:55|0.17558
00:46:56|0.17558
00:46:58|0.17558
00:46:58|0.17558
00:46:59|0.17573
00:47:00|0.17583
00:47:02|0.17563
00:47:02|0.17553
00:47:04|0.17566
00:47:04|0.17555
00:47:05|0.17565
00:47:07|0.17567
00:47:07|0.17567
00:47:09|0.17579
00:47:10|0.17567
00:47:10|0.17567
00:47:12|0.17567
00:47:13|0.17567
00:47:13|0.17576
00:47:14|0.17576
00:47:16|0.17589
00:47:17|0.17594
00:47:18|0.17597
00:47:19|0.17607
00:47:20|0.17627
00:47:21|0.17621
00:47:22|0.17609
00:47:22|0.17612
00:47:24|0.17635
00:47:24|0.17621
00:47:26|0.17623
00:47:27|0.17623
00:47:28|0.17638
00:47:28|0.17625
00:47:30|0.17595
00:47:31|0.17595
00:47:32|0.17602
00:47:32|0.1759
00:47:34|0.17602
00:47:35|0.17611
00:47:36|0.17611
00:47:37|0.17611
00:47:37|0.17611
00:47:38|0.1761
00:47:40|0.17609
00:47:41|0.1762
00:47:42|0.1762
00:47:43|0.1762
00:47:44|0.17628
00:47:45|0.17628
00:47:46|0.17628
00:47:47|0.17621
00:47:48|0.17621
00:47:49|0.17621
00:47:50|0.176
00:47:51|0.17613
00:47:52|0.17627
00:47:53|0.17627
00:47:55|0.17627
00:47:56|0.17627
00:47:56|0.17627
00:47:58|0.17631
00:47:59|0.17631
00:48:00|0.17631
00:48:01|0.17607
00:48:02|0.17607
00:48:03|0.17626
00:48:04|0.17626
00:48:05|0.1762
00:48:06|0.1762
00:48:07|0.1762
00:48:08|0.1762
00:48:09|0.17607
00:48:10|0.17609
00:48:11|0.17594
00:48:12|0.17587
00:48:13|0.17587
00:48:14|0.17603
00:48:15|0.17603
00:48:15|0.17638
00:48:17|0.1764
00:48:18|0.1764
00:48:18|0.17613
00:48:19|0.17616
00:48:21|0.176
00:48:21|0.176
00:48:23|0.176
00:48:24|0.176
00:48:25|0.17631
00:48:26|0.17619
00:48:27|0.17618
00:48:28|0.17618
00:48:28|0.17622
00:48:29|0.17601
00:48:30|0.17601
00:48:31|0.17601
00:48:33|0.17601
00:48:34|0.17613
00:48:35|0.17613
00:48:36|0.17613
00:48:37|0.17616
00:48:38|0.17601
00:48:39|0.17601
00:48:40|0.176
00:48:41|0.17615
00:48:42|0.17615
00:48:43|0.17615
00:48:44|0.17597
00:48:46|0.17597
00:48:46|0.17607
00:48:47|0.17607
00:48:48|0.17622
00:48:50|0.176
00:48:50|0.176
00:48:52|0.17594
00:48:52|0.17609
00:48:54|0.17609
00:48:55|0.17609
00:48:56|0.17615
00:48:57|0.17621
00:48:58|0.17626
00:49:00|0.17625
00:49:00|0.17626
00:49:01|0.17616
00:49:03|0.17633
00:49:03|0.17621
00:49:04|0.17612
00:49:06|0.17612
00:49:07|0.17626
00:49:08|0.17626
00:49:09|0.17626
00:49:10|0.17626
00:49:11|0.17646
00:49:12|0.17638
00:49:13|0.17634
00:49:15|0.17645
00:49:15|0.17632
00:49:17|0.17645
00:49:17|0.17645
00:49:18|0.17646
00:49:20|0.17645
00:49:21|0.1766
00:49:21|0.17675
00:49:23|0.17676
00:49:24|0.17676
00:49:25|0.17678
00:49:25|0.1769
00:49:27|0.1768
00:49:28|0.17686
00:49:29|0.17679
00:49:30|0.17671
00:49:31|0.17677
00:49:32|0.17678
00:49:33|0.17694
00:49:34|0.17687
00:49:35|0.1768
00:49:36|0.17693
00:49:37|0.17676
00:49:38|0.17694
00:49:39|0.17682
00:49:40|0.17693
00:49:41|0.17682
00:49:42|0.17682
00:49:43|0.17677
00:49:44|0.17677
00:49:45|0.17677
00:49:46|0.17663
00:49:47|0.17677
00:49:48|0.17677
00:49:49|0.17677
00:49:50|0.17662
00:49:51|0.17659
00:49:52|0.17662
00:49:53|0.17668
00:49:54|0.17668
00:49:55|0.1767
00:49:57|0.17675
00:49:58|0.17677
00:49:59|0.17661
00:50:00|0.17661
00:50:01|0.1766
00:50:02|0.1766
00:50:03|0.17655
00:50:04|0.17655
00:50:05|0.17691
00:50:06|0.17692
00:50:07|0.17675
00:50:08|0.17691
00:50:09|0.17691
00:50:10|0.17693
00:50:11|0.17693
00:50:12|0.17693
00:50:13|0.17693
00:50:14|0.17693
00:50:15|0.17693
00:50:16|0.17698
00:50:17|0.177
00:50:18|0.177
00:50:19|0.17712
00:50:20|0.17695
00:50:21|0.17695
00:50:23|0.17694
00:50:23|0.17705
00:50:24|0.17713
00:50:25|0.17715
00:50:26|0.17729
00:50:27|0.17729
00:50:28|0.17733
00:50:29|0.17737
00:50:31|0.17748
00:50:31|0.1774
00:50:32|0.17729
00:50:34|0.17723
00:50:35|0.17725
00:50:36|0.17719
00:50:37|0.17719
00:50:38|0.1772
00:50:39|0.17719
00:50:40|0.17719
00:50:41|0.17719
00:50:42|0.17734
00:50:43|0.17737
00:50:44|0.17729
00:50:45|0.17716
00:50:46|0.17686
00:50:47|0.17691
00:50:48|0.17688
00:50:49|0.17679
00:50:50|0.17679
00:50:51|0.17679
00:50:52|0.17674
00:50:53|0.17674
00:50:54|0.17665
00:50:55|0.17675
00:50:56|0.17653
00:50:58|0.17659
00:50:59|0.17659
00:51:00|0.17645
00:51:01|0.17649
00:51:02|0.17652
00:51:04|0.17697
00:51:04|0.17697
00:51:05|0.17691
00:51:06|0.17656
00:51:07|0.17659
00:51:08|0.17645
00:51:09|0.1766
00:51:10|0.17658
00:51:11|0.17658
00:51:13|0.17672
00:51:13|0.17672
00:51:15|0.17659
00:51:16|0.17659
00:51:16|0.17659
00:51:17|0.17659
00:51:18|0.17681
00:51:20|0.17681
00:51:20|0.17681
00:51:21|0.17681
00:51:22|0.1769
00:51:24|0.17688
00:51:24|0.17686
00:51:25|0.1766
00:51:26|0.1766
00:51:27|0.17683
00:51:28|0.17683
00:51:29|0.17687
00:51:30|0.17687
00:51:31|0.1766
00:51:33|0.17671
00:51:34|0.1766
00:51:34|0.17651
00:51:35|0.17641
00:51:37|0.17675
00:51:37|0.17675
00:51:38|0.17675
00:51:39|0.17668
00:51:40|0.17658
00:51:41|0.1766
00:51:42|0.17685
00:51:43|0.17688
00:51:44|0.17688
00:51:46|0.17678
00:51:46|0.17682
00:51:47|0.17682
00:51:49|0.17682
00:51:49|0.17683
00:51:50|0.17683
00:51:51|0.17669
00:51:52|0.17691
00:51:53|0.1768
00:51:54|0.17702
00:51:55|0.17698
00:51:56|0.17713
00:51:58|0.17703
00:51:59|0.177
00:52:00|0.17687
00:52:02|0.1771
00:52:02|0.1771
00:52:03|0.1771
00:52:04|0.1771
00:52:05|0.1771
00:52:06|0.177
00:52:08|0.17716
00:52:09|0.17695
00:52:10|0.17693
00:52:10|0.17693
00:52:12|0.17699
00:52:13|0.17683
00:52:14|0.17674
00:52:15|0.17659
00:52:16|0.17714
00:52:17|0.17717
00:52:17|0.17734
00:52:19|0.17732
00:52:20|0.17733
00:52:21|0.17773
00:52:22|0.17779
00:52:22|0.17759
00:52:24|0.17745
00:52:25|0.17723
00:52:26|0.17729
00:52:26|0.17742
00:52:28|0.17731
00:52:29|0.1773
00:52:30|0.17758
00:52:31|0.17769
00:52:32|0.17742
00:52:33|0.17746
00:52:34|0.17741
00:52:35|0.17752
00:52:36|0.17748
00:52:37|0.17752
00:52:38|0.17752
00:52:39|0.17747
00:52:40|0.17748
00:52:41|0.17773
00:52:42|0.17773
00:52:43|0.17732
00:52:44|0.17732
00:52:45|0.17743
00:52:46|0.17738
00:52:47|0.17738
00:52:48|0.17738
00:52:49|0.17738
00:52:50|0.17745
00:52:51|0.17745
00:52:52|0.1776
00:52:53|0.1775
00:52:54|0.17761
00:52:55|0.17761
00:52:56|0.17738
00:52:57|0.17738
00:52:58|0.1774
00:53:00|0.17744
00:53:01|0.17754
00:53:02|0.17743
00:53:03|0.17754
00:53:05|0.17754
00:53:06|0.17757
00:53:07|0.17757
00:53:08|0.17757
00:53:09|0.17775
00:53:10|0.17772
00:53:11|0.17772
00:53:12|0.17761
00:53:13|0.17765
00:53:14|0.17763
00:53:15|0.17748
00:53:16|0.17765
00:53:17|0.17773
00:53:18|0.17792
00:53:19|0.17829
00:53:20|0.178
00:53:21|0.17812
00:53:22|0.17812
00:53:23|0.178
00:53:24|0.17791
00:53:25|0.178
00:53:26|0.17827
00:53:27|0.17822
00:53:28|0.17835
00:53:29|0.17828
00:53:30|0.17825
00:53:31|0.17838
00:53:33|0.17807
00:53:33|0.17807
00:53:34|0.17822
00:53:35|0.17841
00:53:36|0.17829
00:53:37|0.1783
00:53:38|0.1782
00:53:39|0.1782
00:53:40|0.1782
00:53:41|0.17828
00:53:42|0.17818
00:53:43|0.17812
00:53:44|0.1779
00:53:45|0.17777
00:53:46|0.17779
00:53:47|0.17779
00:53:48|0.17779
00:53:49|0.17779
00:53:50|0.17789
00:53:51|0.17822
00:53:52|0.17801
00:53:53|0.17795
00:53:54|0.1778
00:53:55|0.17775
00:53:56|0.17783
00:53:57|0.1778
00:53:58|0.1778
00:54:00|0.17784
00:54:00|0.17775
00:54:02|0.17782
00:54:03|0.17784
00:54:04|0.17784
00:54:05|0.17792
00:54:06|0.17755
00:54:07|0.17752
00:54:08|0.17752
00:54:09|0.17752
00:54:10|0.17766
00:54:11|0.17766
00:54:11|0.17766
00:54:12|0.17746
00:54:14|0.17754
00:54:15|0.17768
00:54:16|0.17769
00:54:17|0.17769
00:54:18|0.1777
00:54:19|0.17778
00:54:20|0.17775
00:54:21|0.17754
00:54:22|0.17745
00:54:23|0.17745
00:54:23|0.17745
00:54:25|0.17759
00:54:25|0.17758
00:54:26|0.17758
00:54:28|0.17753
00:54:29|0.17753
00:54:30|0.17747
00:54:30|0.17751
00:54:32|0.17753
00:54:32|0.17758
00:54:34|0.17758
00:54:34|0.17758
00:54:36|0.17758
00:54:37|0.17758
00:54:37|0.17784
00:54:39|0.17764
00:54:40|0.17773
00:54:40|0.17753
00:54:42|0.17753
00:54:43|0.17758
00:54:44|0.17757
00:54:44|0.17757
00:54:46|0.1776
00:54:46|0.1777
00:54:47|0.17783
00:54:48|0.17783
00:54:50|0.17784
00:54:50|0.17784
00:54:51|0.17776
00:54:52|0.17795
00:54:53|0.17803
00:54:55|0.17818
00:54:56|0.17818
00:54:56|0.17792
00:54:58|0.17798
00:54:59|0.17807
00:55:00|0.17821
00:55:01|0.178
00:55:02|0.178
00:55:03|0.178
00:55:05|0.17816
00:55:06|0.17816
00:55:07|0.17828
00:55:08|0.17826
00:55:08|0.17826
00:55:10|0.17807
00:55:11|0.17829
00:55:12|0.17843
00:55:12|0.17848
00:55:14|0.17843
00:55:15|0.17862
00:55:16|0.17876
00:55:17|0.17883
00:55:18|0.17885
00:55:19|0.17891
00:55:21|0.17872
00:55:21|0.17891
00:55:22|0.17849
00:55:23|0.17851
00:55:24|0.17863
00:55:25|0.17871
00:55:26|0.17875
00:55:27|0.17852
00:55:28|0.17875
00:55:29|0.17872
00:55:30|0.17872
00:55:31|0.17863
00:55:32|0.17863
00:55:33|0.17866
00:55:34|0.17872
00:55:35|0.17885
00:55:36|0.17878
00:55:37|0.17882
00:55:38|0.17899
00:55:39|0.17897
00:55:40|0.17892
00:55:41|0.17894
00:55:42|0.17894
00:55:43|0.17879
00:55:44|0.17892
00:55:45|0.17892
00:55:46|0.17867
00:55:47|0.17887
00:55:48|0.17897
00:55:49|0.17903
00:55:50|0.17938
00:55:51|0.17921
00:55:52|0.17924
00:55:53|0.1794
00:55:54|0.17948
00:55:55|0.17948
00:55:56|0.17944
00:55:57|0.17951
00:55:58|0.17943
00:55:59|0.17938
00:56:00|0.17931
00:56:02|0.17952
00:56:02|0.17934
00:56:04|0.17941
00:56:05|0.17984
00:56:05|0.17953
00:56:07|0.17966
00:56:08|0.17966
00:56:09|0.17958
00:56:10|0.17958
00:56:11|0.17952
00:56:12|0.17955
00:56:13|0.17955
00:56:14|0.17932
00:56:15|0.17956
00:56:16|0.17943
00:56:17|0.17943
00:56:18|0.17935
00:56:19|0.17935
00:56:20|0.17935
00:56:21|0.17946
00:56:22|0.17939
00:56:23|0.17939
00:56:24|0.17942
00:56:25|0.17955
00:56:26|0.17942
00:56:28|0.17942
00:56:28|0.17935
00:56:29|0.17939
00:56:30|0.17937
00:56:32|0.17956
00:56:32|0.17956
00:56:34|0.17947
00:56:34|0.17955
00:56:35|0.1795
00:56:37|0.1795
00:56:37|0.17956
00:56:38|0.17952
00:56:40|0.17952
00:56:40|0.17946
00:56:41|0.17952
00:56:42|0.17946
00:56:44|0.1795
00:56:44|0.1794
00:56:45|0.17928
00:56:46|0.17935
00:56:47|0.17934
00:56:48|0.17939
00:56:49|0.17939
00:56:50|0.17939
00:56:52|0.17946
00:56:52|0.1795
00:56:54|0.17952
00:56:54|0.17958
00:56:55|0.17941
00:56:56|0.1795
00:56:57|0.17949
00:56:58|0.17949
00:56:59|0.1796
00:57:00|0.17942
00:57:01|0.17928
00:57:03|0.17948
00:57:04|0.1795
00:57:05|0.17927
00:57:06|0.17927
00:57:07|0.17928
00:57:08|0.17916
00:57:09|0.17893
00:57:10|0.17895
00:57:11|0.1789
00:57:12|0.17904
00:57:13|0.179
00:57:14|0.17897
00:57:15|0.1789
00:57:16|0.17891
00:57:17|0.17891
00:57:18|0.17874
00:57:19|0.17843
00:57:20|0.17822
00:57:21|0.17841
00:57:22|0.17835
00:57:24|0.17835
00:57:24|0.1784
00:57:25|0.17843
00:57:26|0.17832
00:57:27|0.17841
00:57:28|0.17835
00:57:29|0.17835
00:57:30|0.1783
00:57:31|0.17832
00:57:32|0.17829
00:57:33|0.17832
00:57:34|0.17828
00:57:35|0.17828
00:57:36|0.17827
00:57:37|0.17825
00:57:38|0.17825
00:57:39|0.1782
00:57:40|0.17807
00:57:41|0.17806
00:57:42|0.17814
00:57:43|0.17805
00:57:44|0.17804
00:57:45|0.17835
00:57:46|0.17849
00:57:47|0.1786
00:57:48|0.17825
00:57:49|0.17825
00:57:50|0.17825
00:57:51|0.17837
00:57:52|0.17832
00:57:53|0.17818
00:57:54|0.17823
00:57:55|0.17823
00:57:56|0.17814
00:57:57|0.17814
00:57:58|0.17822
00:57:59|0.1781
00:58:00|0.17811
00:58:01|0.17818
00:58:02|0.17809
00:58:04|0.17809
00:58:05|0.17809
00:58:06|0.1783
00:58:07|0.1783
00:58:08|0.1782
00:58:09|0.1782
00:58:10|0.17833
00:58:11|0.17818
00:58:12|0.17818
00:58:13|0.17818
00:58:14|0.17816
00:58:15|0.17838
00:58:16|0.17862
00:58:17|0.17853
00:58:18|0.17879
00:58:19|0.17881
00:58:20|0.17877
00:58:21|0.17889
00:58:22|0.17889
00:58:23|0.17883
00:58:24|0.17877
00:58:25|0.17883
00:58:26|0.17887
00:58:27|0.17877
00:58:29|0.17877
00:58:30|0.17877
00:58:31|0.17877
00:58:32|0.1788
00:58:32|0.1788
00:58:34|0.17895
00:58:35|0.17895
00:58:35|0.179
00:58:36|0.17909
00:58:37|0.17913
00:58:38|0.17904
00:58:39|0.17904
00:58:40|0.17904
00:58:41|0.17899
00:58:42|0.17907
00:58:43|0.17903
00:58:44|0.17903
00:58:46|0.17903
00:58:46|0.17929
00:58:47|0.17937
00:58:48|0.17932
00:58:49|0.17933
00:58:50|0.17933
00:58:52|0.17927
00:58:52|0.17927
00:58:54|0.17927
00:58:54|0.17934
00:58:56|0.17938
00:58:56|0.17951
00:58:57|0.17975
00:58:59|0.17976
00:58:59|0.17961
00:59:00|0.17944
00:59:02|0.17953
00:59:03|0.17965
00:59:03|0.17972
00:59:05|0.1796
00:59:06|0.17974
00:59:08|0.17979
00:59:08|0.17979
00:59:10|0.17944
00:59:11|0.17948
00:59:11|0.17948
00:59:12|0.17964
00:59:14|0.17972
00:59:14|0.17986
00:59:15|0.17986
00:59:17|0.17961
00:59:17|0.17983
00:59:19|0.17983
00:59:19|0.17966
00:59:21|0.18
00:59:22|0.18037
00:59:23|0.18036
00:59:24|0.18044
00:59:25|0.18029
00:59:26|0.18033
00:59:27|0.1801
00:59:28|0.1801
00:59:29|0.18021
00:59:30|0.18019
00:59:31|0.18007
00:59:32|0.17974
00:59:33|0.17958
00:59:34|0.17957
00:59:35|0.1797
00:59:36|0.17971
00:59:37|0.17996
00:59:38|0.17996
00:59:39|0.18003
00:59:40|0.18014
00:59:41|0.18017
00:59:42|0.18002
00:59:42|0.18002
00:59:44|0.17971
00:59:45|0.1798
00:59:46|0.17973
00:59:47|0.1797
00:59:48|0.17967
00:59:49|0.17969
00:59:50|0.17959
00:59:51|0.17959
00:59:52|0.17959
00:59:53|0.17956
00:59:54|0.1795
00:59:55|0.17951
00:59:56|0.17963
00:59:57|0.17969
00:59:58|0.17959
00:59:59|0.17975
01:00:00|0.17961
01:00:01|0.17968
01:00:02|0.17982
01:00:03|0.17995
01:00:04|0.17983
01:00:05|0.17987
01:00:06|0.17996
01:00:08|0.17967
01:00:08|0.17967
01:00:09|0.17988
01:00:10|0.17988
01:00:11|0.17995
01:00:13|0.18009
01:00:14|0.18009
01:00:15|0.18009
01:00:16|0.18006
01:00:17|0.17989
01:00:18|0.17969
01:00:19|0.17965
01:00:19|0.17957
01:00:20|0.17955
01:00:22|0.17954
01:00:22|0.17971
01:00:24|0.17966
01:00:24|0.17966
01:00:26|0.17952
01:00:27|0.17969
01:00:28|0.17969
01:00:28|0.17974
01:00:30|0.17972
01:00:31|0.17976
01:00:32|0.1796
01:00:33|0.1796
01:00:33|0.17943
01:00:35|0.17924
01:00:35|0.179
01:00:37|0.17908
01:00:38|0.17895
01:00:39|0.17901
01:00:40|0.17912
01:00:40|0.17901
01:00:41|0.17927
01:00:42|0.17927
01:00:44|0.17927
01:00:45|0.17911
01:00:46|0.17919
01:00:47|0.17919
01:00:48|0.179
01:00:48|0.179
01:00:50|0.17919
01:00:50|0.17906
01:00:51|0.17923
01:00:52|0.1791
01:00:53|0.1791
01:00:55|0.1791
01:00:56|0.1791
01:00:56|0.1791
01:00:57|0.1791
01:00:59|0.17893
01:00:59|0.17905
01:01:00|0.17899
01:01:01|0.17899
01:01:02|0.17916
01:01:03|0.17916
01:01:05|0.17916
01:01:05|0.17919
01:01:07|0.17924
01:01:09|0.17905
01:01:10|0.17912
01:01:11|0.17931
01:01:12|0.1791
01:01:13|0.1793
01:01:14|0.17918
01:01:15|0.17919
01:01:16|0.17919
01:01:17|0.17919
01:01:18|0.1793
01:01:19|0.17938
01:01:20|0.17943
01:01:21|0.17947
01:01:22|0.17947
01:01:23|0.17947
01:01:24|0.17947
01:01:25|0.17947
01:01:26|0.17947
01:01:27|0.17947
01:01:28|0.17956
01:01:29|0.17956
01:01:30|0.17955
01:01:31|0.17963
01:01:32|0.1797
01:01:33|0.17976
01:01:34|0.17977
01:01:35|0.17987
01:01:36|0.17979
01:01:37|0.17979
01:01:38|0.17989
01:01:39|0.17982
01:01:40|0.17947
01:01:41|0.17934
01:01:42|0.17914
01:01:43|0.1793
01:01:44|0.17942
01:01:45|0.1795
01:01:46|0.17947
01:01:47|0.1795
01:01:48|0.17936
01:01:50|0.17961
01:01:50|0.17961
01:01:51|0.17961
01:01:52|0.17961
01:01:53|0.17934
01:01:54|0.17922
01:01:55|0.17922
01:01:56|0.1794
01:01:57|0.17946
01:01:58|0.17925
01:02:00|0.17895
01:02:01|0.179
01:02:01|0.17914
01:02:02|0.17925
01:02:04|0.17918
01:02:04|0.17918
01:02:05|0.17922
01:02:06|0.17937
01:02:08|0.17944
01:02:09|0.17953
01:02:10|0.17953
01:02:12|0.17953
01:02:12|0.17959
01:02:13|0.17945
01:02:15|0.17953
01:02:15|0.17954
01:02:17|0.17953
01:02:18|0.17952
01:02:19|0.17952
01:02:20|0.17942
01:02:22|0.17934
01:02:22|0.17933
01:02:23|0.17894
01:02:24|0.17906
01:02:25|0.17906
01:02:26|0.17906
01:02:27|0.17906
01:02:28|0.17901
01:02:29|0.179
01:02:30|0.17915
01:02:31|0.17924
01:02:32|0.17909
01:02:33|0.17909
01:02:34|0.17914
01:02:35|0.17909
01:02:36|0.17909
01:02:37|0.1792
01:02:38|0.17925
01:02:39|0.17925
01:02:40|0.17925
01:02:41|0.17917
01:02:42|0.17917
01:02:43|0.17928
01:02:44|0.17928
01:02:45|0.17926
01:02:46|0.17932
01:02:47|0.17932
01:02:48|0.17945
01:02:49|0.17967
01:02:50|0.1797
01:02:51|0.17984
01:02:52|0.17984
01:02:53|0.17978
01:02:54|0.17978
01:02:55|0.17978
01:02:56|0.17985
01:02:57|0.17975
01:02:58|0.17966
01:02:59|0.17961
01:03:00|0.17961
01:03:01|0.17961
01:03:02|0.1797
01:03:03|0.17987
01:03:04|0.17975
01:03:05|0.17975
01:03:06|0.17975
01:03:13|0.17963
01:03:13|0.17969
01:03:14|0.17969
01:03:16|0.17969
01:03:17|0.17979
01:03:18|0.17979
01:03:19|0.17979
01:03:20|0.17982
01:03:21|0.17982
01:03:21|0.17992
01:03:23|0.17994
01:03:24|0.17991
01:03:25|0.17968
01:03:25|0.17957
01:03:27|0.17959
01:03:28|0.17964
01:03:29|0.17964
01:03:30|0.17965
01:03:31|0.17982
01:03:32|0.17978
01:03:34|0.17992
01:03:35|0.17992
01:03:35|0.17992
01:03:36|0.1799
01:03:38|0.1799
01:03:38|0.17976
01:03:40|0.17976
01:03:40|0.17978
01:03:42|0.17978
01:03:43|0.1799
01:03:43|0.1799
01:03:44|0.1799
01:03:45|0.1799
01:03:46|0.1799
01:03:48|0.17984
01:03:48|0.18
01:03:49|0.17994
01:03:50|0.18014
01:03:51|0.18021
01:03:53|0.18023
01:03:54|0.18027
01:03:54|0.1801
01:03:55|0.1801
01:03:56|0.18016
01:03:57|0.1801
01:03:58|0.17972
01:03:59|0.17988
01:04:01|0.17993
01:04:02|0.17974
01:04:02|0.17993
01:04:03|0.17974
01:04:04|0.17982
01:04:06|0.18
01:04:07|0.17987
01:04:07|0.17987
01:04:09|0.17977
01:04:10|0.17986
01:04:11|0.17971
01:04:12|0.17971
01:04:13|0.17971
01:04:15|0.17984
01:04:15|0.17984
01:04:16|0.1796
01:04:17|0.1796
01:04:18|0.17958
01:04:19|0.17958
01:04:21|0.17983
01:04:22|0.17992
01:04:23|0.17992
01:04:23|0.17992
01:04:25|0.17992
01:04:26|0.17999
01:04:27|0.17996
01:04:28|0.17996
01:04:29|0.17996
01:04:30|0.17983
01:04:31|0.17976
01:04:32|0.17977
01:04:33|0.17977
01:04:34|0.1798
01:04:35|0.17987
01:04:36|0.17987
01:04:37|0.17987
01:04:38|0.17987
01:04:39|0.17987
01:04:40|0.17989
01:04:42|0.17989
01:04:42|0.17989
01:04:43|0.17989
01:04:44|0.17989
01:04:45|0.17987
01:04:46|0.17962
01:04:47|0.17962
01:04:48|0.17962
01:04:49|0.17962
01:04:50|0.17962
01:04:51|0.17962
01:04:52|0.17968
01:04:53|0.17968
01:04:54|0.17985
01:04:55|0.17982
01:04:56|0.17968
01:04:57|0.17968
01:04:58|0.17968
01:04:59|0.17968
01:05:00|0.17967
01:05:01|0.17967
01:05:02|0.17984
01:05:03|0.17963
01:05:04|0.17966
01:05:05|0.17966
01:05:07|0.17957
01:05:07|0.17949
01:05:08|0.17943
01:05:09|0.17921
01:05:11|0.17921
01:05:12|0.17932
01:05:13|0.17932
01:05:14|0.17911
01:05:16|0.17902
01:05:16|0.17895
01:05:17|0.17902
01:05:18|0.17891
01:05:19|0.17878
01:05:20|0.17875
01:05:21|0.1789
01:05:22|0.17894
01:05:23|0.17894
01:05:24|0.17894
01:05:25|0.1787
01:05:26|0.1787
01:05:27|0.17864
01:05:28|0.1787
01:05:29|0.17869
01:05:30|0.17876
01:05:31|0.17885
01:05:33|0.17885
01:05:33|0.1787
01:05:34|0.17885
01:05:36|0.17878
01:05:36|0.17869
01:05:38|0.17856
01:05:38|0.17872
01:05:40|0.17872
01:05:40|0.1787
01:05:42|0.17869
01:05:42|0.17857
01:05:44|0.17855
01:05:45|0.17867
01:05:45|0.17867
01:05:46|0.17867
01:05:47|0.17859
01:05:48|0.17859
01:05:49|0.17844
01:05:51|0.17834
01:05:51|0.17841
01:05:52|0.17841
01:05:53|0.17841
01:05:54|0.17815
01:05:56|0.17815
01:05:56|0.17813
01:05:57|0.17813
01:05:59|0.17815
01:06:00|0.17814
01:06:00|0.17814
01:06:01|0.17816
01:06:02|0.178
01:06:03|0.1781
01:06:04|0.17813
01:06:05|0.17804
01:06:07|0.17808
01:06:08|0.17815
01:06:08|0.17811
01:06:09|0.17821
01:06:10|0.17814
01:06:11|0.17813
01:06:13|0.17813
01:06:14|0.17813
01:06:16|0.17811
01:06:16|0.17811
01:06:17|0.17822
01:06:18|0.17809
01:06:20|0.17811
01:06:21|0.17811
01:06:22|0.17816
01:06:23|0.17823
01:06:24|0.17826
01:06:25|0.17816
01:06:26|0.1781
01:06:27|0.1781
01:06:28|0.17804
01:06:29|0.17804
01:06:30|0.17776
01:06:31|0.17786
01:06:32|0.17773
01:06:33|0.17784
01:06:34|0.17782
01:06:35|0.17753
01:06:36|0.17758
01:06:38|0.17767
01:06:38|0.17778
01:06:39|0.17773
01:06:40|0.17772
01:06:41|0.17766
01:06:42|0.17773
01:06:44|0.17773
01:06:44|0.17775
01:06:45|0.17779
01:06:46|0.17789
01:06:47|0.17799
01:06:48|0.17799
01:06:49|0.17788
01:06:50|0.17783
01:06:51|0.17783
01:06:52|0.1775
01:06:54|0.17756
01:06:55|0.17763
01:06:55|0.17774
01:06:57|0.17774
01:06:57|0.17782
01:06:58|0.17782
01:06:59|0.17771
01:07:00|0.17771
01:07:01|0.17771
01:07:02|0.17774
01:07:03|0.17771
01:07:04|0.17793
01:07:06|0.17803
01:07:06|0.17808
01:07:07|0.17815
01:07:08|0.17815
01:07:09|0.17815
01:07:11|0.1776
01:07:12|0.17754
01:07:13|0.17774
01:07:14|0.17774
01:07:15|0.17772
01:07:17|0.17773
01:07:17|0.17786
01:07:19|0.17764
01:07:19|0.17764
01:07:20|0.17764
01:07:21|0.17764
01:07:22|0.17764
01:07:23|0.17776
01:07:24|0.1779
01:07:25|0.17801
01:07:26|0.17801
01:07:27|0.17786
01:07:28|0.17786
01:07:29|0.17797
01:07:30|0.17797
01:07:31|0.17797
01:07:32|0.17797
01:07:33|0.17797
01:07:34|0.17797
01:07:35|0.1779
01:07:36|0.17799
01:07:37|0.17799
01:07:38|0.17799
01:07:39|0.17794
01:07:40|0.17794
01:07:41|0.17799
01:07:42|0.17799
01:07:43|0.17797
01:07:45|0.17787
01:07:45|0.17783
01:07:46|0.17783
01:07:47|0.17783
01:07:48|0.17783
01:07:49|0.17783
01:07:50|0.17783
01:07:51|0.17783
01:07:52|0.17793
01:07:53|0.17793
01:07:54|0.17793
01:07:55|0.17793
01:07:56|0.1778
01:07:57|0.1778
01:07:58|0.17779
01:07:59|0.17761
01:08:00|0.1777
01:08:01|0.1777
01:08:02|0.1777
01:08:03|0.1779
01:08:04|0.1779
01:08:05|0.17778
01:08:06|0.17809
01:08:07|0.17814
01:08:08|0.17804
01:08:09|0.17804
01:08:10|0.17804
01:08:11|0.17804
01:08:12|0.17804
01:08:14|0.17808
01:08:15|0.17809
01:08:15|0.17809
01:08:16|0.17792
01:08:18|0.1779
01:08:20|0.1779
01:08:20|0.1779
01:08:21|0.17796
01:08:23|0.17796
01:08:24|0.17796
01:08:24|0.1779
01:08:26|0.17789
01:08:27|0.17787
01:08:28|0.17787
01:08:28|0.17787
01:08:30|0.17787
01:08:30|0.17782
01:08:32|0.17769
01:08:33|0.17771
01:08:33|0.17773
01:08:35|0.17782
01:08:35|0.17782
01:08:36|0.17782
01:08:38|0.17782
01:08:39|0.17782
01:08:40|0.17782
01:08:41|0.17782
01:08:42|0.17782
01:08:43|0.17782
01:08:44|0.17782
01:08:45|0.17782
01:08:46|0.17775
01:08:47|0.17755
01:08:48|0.1775
01:08:49|0.17754
01:08:49|0.17743
01:08:50|0.17743
01:08:52|0.17754
01:08:52|0.17758
01:08:54|0.17762
01:08:55|0.17762
01:08:56|0.17772
01:08:56|0.17772
01:08:58|0.17772
01:08:59|0.1775
01:09:00|0.17758
01:09:01|0.1775
01:09:02|0.1775
01:09:03|0.17761
01:09:04|0.17761
01:09:05|0.17761
01:09:06|0.1775
01:09:07|0.17749
01:09:08|0.17749
01:09:10|0.17737
01:09:10|0.17731
01:09:11|0.1773
01:09:12|0.17728
01:09:13|0.17728
01:09:15|0.17728
01:09:16|0.17728
01:09:18|0.1774
01:09:18|0.1774
01:09:20|0.17724
01:09:21|0.17729
01:09:21|0.17729
01:09:22|0.1773
01:09:24|0.1773
01:09:25|0.17734
01:09:25|0.17724
01:09:26|0.17731
01:09:28|0.17725
01:09:28|0.17731
01:09:29|0.17729
01:09:31|0.1774
01:09:32|0.17732
01:09:33|0.17733
01:09:33|0.17733
01:09:35|0.17751
01:09:36|0.17751
01:09:36|0.17751
01:09:38|0.17749
01:09:39|0.17733
01:09:40|0.17733
01:09:41|0.17733
01:09:42|0.17733
01:09:43|0.17749
01:09:44|0.17749
01:09:44|0.1775
01:09:45|0.1775
01:09:47|0.1775
01:09:47|0.17755
01:09:49|0.17749
01:09:49|0.17749
01:09:51|0.17748
01:09:51|0.17748
01:09:52|0.17748
01:09:54|0.1775
01:09:55|0.17757
01:09:56|0.17757
01:09:56|0.17753
01:09:58|0.17753
01:09:58|0.1775
01:09:59|0.1775
01:10:00|0.17756
01:10:02|0.17767
01:10:03|0.17775
01:10:03|0.17772
01:10:05|0.17786
01:10:06|0.17811
01:10:07|0.17804
01:10:07|0.17804
01:10:08|0.17794
01:10:09|0.17794
01:10:11|0.17811
01:10:12|0.17819
01:10:13|0.17819
01:10:14|0.17818
01:10:15|0.17821
01:10:17|0.17821
01:10:18|0.17829
01:10:19|0.17829
01:10:20|0.17829
01:10:21|0.17829
01:10:22|0.17829
01:10:23|0.17829
01:10:24|0.17827
01:10:25|0.17825
01:10:27|0.17809
01:10:28|0.17829
01:10:29|0.17829
01:10:29|0.17829
01:10:31|0.17829
01:10:31|0.17827
01:10:32|0.1783
01:10:34|0.17837
01:10:34|0.17841
01:10:36|0.17835
01:10:36|0.17841
01:10:38|0.17841
01:10:38|0.17849
01:10:40|0.17849
01:10:40|0.17848
01:10:41|0.17836
01:10:43|0.17846
01:10:43|0.1785
01:10:45|0.1785
01:10:46|0.1785
01:10:47|0.1785
01:10:48|0.1785
01:10:49|0.1785
01:10:50|0.17855
01:10:51|0.17855
01:10:52|0.17857
01:10:53|0.17857
01:10:54|0.1786
01:10:55|0.17855
01:10:56|0.17855
01:10:57|0.1786
01:10:58|0.1785
01:10:59|0.17847
01:11:00|0.17836
01:11:01|0.17836
01:11:02|0.17836
01:11:03|0.17837
01:11:04|0.1785
01:11:05|0.17856
01:11:06|0.17856
01:11:07|0.17856
01:11:08|0.17856
01:11:09|0.17856
01:11:10|0.17839
01:11:11|0.17827
01:11:12|0.17827
01:11:13|0.17856
01:11:14|0.17856
01:11:15|0.17844
01:11:16|0.17826
01:11:18|0.17837
01:11:18|0.17818
01:11:19|0.17816
01:11:20|0.17815
01:11:22|0.17815
01:11:22|0.17815
01:11:23|0.17815
01:11:25|0.17833
01:11:25|0.17833
01:11:26|0.1783
01:11:28|0.1785
01:11:29|0.17843
01:11:30|0.17843
01:11:30|0.17843
01:11:31|0.17845
01:11:33|0.17837
01:11:34|0.17816
01:11:34|0.17817
01:11:35|0.17817
01:11:37|0.17817
01:11:37|0.17817
01:11:39|0.17817
01:11:39|0.17834
01:11:41|0.17834
01:11:41|0.17822
01:11:43|0.17822
01:11:43|0.17822
01:11:44|0.17822
01:11:45|0.17822
01:11:47|0.17834
01:11:47|0.17834
01:11:48|0.17837
01:11:49|0.1784
01:11:50|0.1784
01:11:51|0.1784
01:11:52|0.1784
01:11:53|0.1784
01:11:54|0.1784
01:11:55|0.1784
01:11:56|0.1784
01:11:57|0.1784
01:11:58|0.1783
01:11:59|0.17839
01:12:00|0.17839
01:12:02|0.17839
01:12:02|0.17839
01:12:03|0.17839
01:12:04|0.17824
01:12:05|0.17833
01:12:06|0.1784
01:12:07|0.1784
01:12:08|0.1784
01:12:09|0.1784
01:12:11|0.1784
01:12:11|0.17839
01:12:12|0.17836
01:12:13|0.17816
01:12:14|0.17808
01:12:15|0.17805
01:12:16|0.17799
01:12:18|0.17781
01:12:19|0.17769
01:12:21|0.17769
01:12:22|0.17769
01:12:23|0.17768
01:12:24|0.17768
01:12:25|0.1776
01:12:26|0.1776
01:12:27|0.1776
01:12:28|0.1776
01:12:30|0.17755
01:12:30|0.17756
01:12:31|0.17756
01:12:32|0.17756
01:12:33|0.17756
01:12:34|0.17756
01:12:35|0.17756
01:12:36|0.17756
01:12:38|0.17756
01:12:39|0.17756
01:12:40|0.17756
01:12:40|0.17753
01:12:42|0.17753
01:12:42|0.17753
01:12:44|0.17754
01:12:44|0.17749
01:12:45|0.17749
01:12:46|0.17738
01:12:47|0.17724
01:12:48|0.17718
01:12:50|0.17729
01:12:50|0.17752
01:12:51|0.17733
01:12:52|0.17733
01:12:54|0.17733
01:12:54|0.17733
01:12:55|0.17753
01:12:56|0.17753
01:12:58|0.17735
01:12:58|0.17735
01:13:00|0.17735
01:13:00|0.17735
01:13:02|0.17735
01:13:03|0.17735
01:13:04|0.17752
01:13:05|0.17752
01:13:05|0.17752
01:13:07|0.17759
01:13:07|0.17759
01:13:09|0.17759
01:13:10|0.1776
01:13:11|0.1776
01:13:12|0.17744
01:13:12|0.17756
01:13:14|0.17756
01:13:15|0.17756
01:13:16|0.17755
01:13:17|0.17745
01:13:18|0.17741
01:13:19|0.17741
01:13:21|0.17741
01:13:21|0.17739
01:13:22|0.17739
01:13:24|0.17739
01:13:25|0.17739
01:13:25|0.17739
01:13:27|0.17739
01:13:27|0.17748
01:13:29|0.17733
01:13:30|0.17733
01:13:30|0.17738
01:13:31|0.17738
01:13:33|0.17741
01:13:34|0.17741
01:13:35|0.17741
01:13:36|0.17734
01:13:37|0.17734
01:13:38|0.17743
01:13:39|0.17743
01:13:40|0.17743
01:13:41|0.17743
01:13:42|0.17751
01:13:43|0.17757
01:13:44|0.17749
01:13:45|0.17749
01:13:46|0.17744
01:13:47|0.17743
01:13:48|0.17743
01:13:49|0.17743
01:13:50|0.17738
01:13:51|0.17738
01:13:52|0.17738
01:13:53|0.17748
01:13:54|0.17748
01:13:55|0.17744
01:13:56|0.1776
01:13:57|0.17757
01:13:58|0.17757
01:13:59|0.17757
01:14:00|0.17757
01:14:02|0.17758
01:14:02|0.17758
01:14:03|0.1778
01:14:04|0.1778
01:14:05|0.17779
01:14:06|0.1778
01:14:07|0.17782
01:14:08|0.17797
01:14:09|0.17797
01:14:10|0.17794
01:14:11|0.17796
01:14:12|0.17804
01:14:13|0.17804
01:14:14|0.17804
01:14:16|0.17797
01:14:17|0.17785
01:14:17|0.17785
01:14:18|0.17785
01:14:20|0.17785
01:14:21|0.17785
01:14:22|0.17774
01:14:24|0.17806
01:14:24|0.17806
01:14:25|0.17785
01:14:26|0.17785
01:14:27|0.1779
01:14:28|0.1779
01:14:29|0.17791
01:14:30|0.17802
01:14:31|0.17802
01:14:32|0.17802
01:14:33|0.17786
01:14:34|0.17788
01:14:35|0.17795
01:14:36|0.178
01:14:37|0.17807
01:14:38|0.17804
01:14:39|0.17804
01:14:40|0.17804
01:14:41|0.17804
01:14:42|0.17804
01:14:43|0.17795
01:14:44|0.17789
01:14:46|0.17789
01:14:46|0.17789
01:14:47|0.17777
01:14:48|0.17801
01:14:49|0.17785
01:14:50|0.17785
01:14:51|0.17786
01:14:53|0.17761
01:14:53|0.1777
01:14:54|0.17772
01:14:56|0.17783
01:14:57|0.17773
01:14:58|0.17776
01:14:59|0.17776
01:15:00|0.17782
01:15:01|0.17782
01:15:02|0.17782
01:15:03|0.17782
01:15:04|0.17761
01:15:05|0.17761
01:15:06|0.17757
01:15:07|0.1778
01:15:08|0.17777
01:15:09|0.17777
01:15:10|0.1778
01:15:11|0.1778
01:15:12|0.1778
01:15:13|0.1778
01:15:14|0.1778
01:15:15|0.17784
01:15:16|0.17784
01:15:17|0.1778
01:15:18|0.1778
01:15:19|0.17771
01:15:20|0.17771
01:15:22|0.17762
01:15:23|0.17765
01:15:23|0.1777
01:15:25|0.1777
01:15:25|0.1777
01:15:26|0.1777
01:15:27|0.1777
01:15:28|0.1777
01:15:30|0.1777
01:15:30|0.1777
01:15:32|0.1777
01:15:33|0.17783
01:15:34|0.17783
01:15:35|0.17782
01:15:36|0.17782
01:15:37|0.17782
01:15:38|0.17805
01:15:39|0.1779
01:15:40|0.17816
01:15:41|0.17807
01:15:42|0.17817
01:15:43|0.17817
01:15:44|0.17809
01:15:45|0.1781
01:15:46|0.17804
01:15:47|0.17808
01:15:48|0.17808
01:15:49|0.17808
01:15:50|0.17798
01:15:51|0.17798
01:15:53|0.17798
01:15:53|0.17798
01:15:54|0.17798
01:15:55|0.17798
01:15:56|0.17795
01:15:57|0.17795
01:15:58|0.17792
01:15:59|0.17792
01:16:00|0.17792
01:16:01|0.17792
01:16:02|0.17792
01:16:04|0.17792
01:16:04|0.17802
01:16:05|0.17797
01:16:06|0.17797
01:16:07|0.17797
01:16:08|0.17797
01:16:09|0.17785
01:16:10|0.17785
01:16:11|0.17785
01:16:12|0.17792
01:16:13|0.17803
01:16:14|0.17813
01:16:15|0.17816
01:16:16|0.17808
01:16:17|0.17808
01:16:18|0.17808
01:16:19|0.17808
01:16:20|0.17808
01:16:22|0.17798
01:16:23|0.1781
01:16:24|0.1781
01:16:26|0.17806
01:16:26|0.17806
01:16:27|0.17806
01:16:28|0.17806
01:16:30|0.17806
01:16:31|0.17806
01:16:32|0.17806
01:16:32|0.17808
01:16:33|0.17805
01:16:34|0.17796
01:16:35|0.17796
01:16:36|0.17796
01:16:37|0.17796
01:16:38|0.17796
01:16:39|0.17796
01:16:40|0.17803
01:16:42|0.17803
01:16:43|0.17803
01:16:44|0.17796
01:16:45|0.17805
01:16:46|0.17796
01:16:47|0.17792
01:16:48|0.17792
01:16:49|0.17792
01:16:50|0.17792
01:16:51|0.17792
01:16:52|0.17803
01:16:52|0.17803
01:16:54|0.17803
01:16:55|0.17803
01:16:55|0.17803
01:16:57|0.17803
01:16:58|0.17803
01:16:59|0.17803
01:17:00|0.17803
01:17:01|0.17803
01:17:02|0.17803
01:17:03|0.17811
01:17:04|0.17811
01:17:05|0.17803
01:17:07|0.17803
01:17:07|0.17803
01:17:08|0.1781
01:17:09|0.1781
01:17:10|0.1781
01:17:11|0.1781
01:17:12|0.1781
01:17:13|0.17814
01:17:14|0.17814
01:17:15|0.17809
01:17:16|0.17788
01:17:17|0.17788
01:17:18|0.17788
01:17:20|0.1779
01:17:20|0.17799
01:17:21|0.17799
01:17:23|0.17799
01:17:24|0.17799
01:17:25|0.17799
01:17:27|0.17818
01:17:27|0.17822
01:17:29|0.17822
01:17:30|0.17811
01:17:31|0.17802
01:17:32|0.17802
01:17:32|0.17802
01:17:33|0.17802
01:17:34|0.17812
01:17:35|0.17812
01:17:36|0.17813
01:17:38|0.17813
01:17:38|0.17799
01:17:40|0.17799
01:17:40|0.17799
01:17:41|0.17799
01:17:43|0.17799
01:17:44|0.17799
01:17:45|0.17799
01:17:45|0.17813
01:17:46|0.17712
01:17:48|0.17705
01:17:48|0.17707
01:17:49|0.17707
01:17:51|0.17699
01:17:51|0.17711
01:17:53|0.17712
01:17:53|0.17698
01:17:55|0.17698
01:17:56|0.17694
01:17:56|0.17691
01:17:58|0.17698
01:17:58|0.17688
01:18:00|0.17688
01:18:01|0.17688
01:18:02|0.17688
01:18:03|0.17707
01:18:04|0.17696
01:18:05|0.17696
01:18:07|0.17696
01:18:07|0.17696
01:18:08|0.17696
01:18:09|0.17705
01:18:10|0.17687
01:18:11|0.17701
01:18:12|0.17701
01:18:14|0.17684
01:18:14|0.17681
01:18:16|0.17687
01:18:16|0.17706
01:18:18|0.17698
01:18:19|0.17698
01:18:19|0.17687
01:18:20|0.17687
01:18:21|0.17693
01:18:23|0.17675
01:18:24|0.17675
01:18:25|0.17675
01:18:27|0.17689
01:18:28|0.1769
01:18:29|0.1769
01:18:30|0.17691
01:18:31|0.1768
01:18:32|0.1768
01:18:33|0.1768
01:18:34|0.17672
01:18:35|0.17675
01:18:36|0.17675
01:18:37|0.17675
01:18:38|0.17675
01:18:39|0.17683
01:18:40|0.17668
01:18:41|0.17651
01:18:42|0.17652
01:18:43|0.17646
01:18:44|0.17646
01:18:45|0.17646
01:18:46|0.17646
01:18:47|0.17666
01:18:48|0.1765
01:18:49|0.1765
01:18:50|0.17675
01:18:51|0.17677
01:18:52|0.17679
01:18:53|0.17705
01:18:54|0.17705
01:18:55|0.17705
01:18:56|0.17689
01:18:57|0.17689
01:18:58|0.17696
01:18:59|0.17696
01:19:00|0.17696
01:19:01|0.17713
01:19:02|0.17702
01:19:03|0.17706
01:19:04|0.17706
01:19:05|0.17705
01:19:06|0.17708
01:19:07|0.1772
01:19:08|0.17708
01:19:09|0.17718
01:19:10|0.17721
01:19:11|0.17705
01:19:12|0.17704
01:19:13|0.17702
01:19:14|0.17702
01:19:15|0.17702
01:19:16|0.17716
01:19:17|0.17728
01:19:18|0.17726
01:19:19|0.17726
01:19:20|0.17698
01:19:21|0.17698
01:19:22|0.17716
01:19:23|0.17716
01:19:25|0.17716
01:19:26|0.17691
01:19:27|0.17691
01:19:28|0.17692
01:19:30|0.1769
01:19:30|0.1769
01:19:31|0.1769
01:19:32|0.1769
01:19:33|0.17682
01:19:34|0.17688
01:19:35|0.17678
01:19:36|0.17678
01:19:37|0.17689
01:19:38|0.17689
01:19:39|0.17689
01:19:40|0.17685
01:19:41|0.17685
01:19:42|0.17685
01:19:43|0.17685
01:19:44|0.17685
01:19:45|0.17685
01:19:46|0.17703
01:19:47|0.17703
01:19:48|0.17703
01:19:49|0.17703
01:19:50|0.17703
01:19:51|0.17703
01:19:52|0.17703
01:19:53|0.17703
01:19:54|0.17703
01:19:55|0.17703
01:19:56|0.17698
01:19:57|0.17698
01:19:58|0.17698
01:19:59|0.17708
01:20:00|0.17708
01:20:01|0.17708
01:20:03|0.17711
01:20:03|0.17712
01:20:04|0.17712
01:20:05|0.1771
01:20:06|0.1771
01:20:07|0.1771
01:20:08|0.1771
01:20:09|0.17717
01:20:10|0.17717
01:20:11|0.17717
01:20:12|0.17717
01:20:13|0.17717
01:20:14|0.17719
01:20:15|0.17723
01:20:16|0.17733
01:20:17|0.17729
01:20:18|0.1774
01:20:19|0.17733
01:20:21|0.17733
01:20:21|0.17739
01:20:22|0.17738
01:20:23|0.17738
01:20:25|0.17738
01:20:25|0.17741
01:20:27|0.17746
01:20:28|0.17746
01:20:30|0.17747
01:20:31|0.17747
01:20:31|0.17734
01:20:33|0.17734
01:20:34|0.17734
01:20:34|0.17751
01:20:36|0.17751
01:20:36|0.17769
01:20:38|0.178
01:20:39|0.178
01:20:40|0.17797
01:20:41|0.17792
01:20:42|0.17788
01:20:43|0.17788
01:20:44|0.17788
01:20:45|0.17748
01:20:46|0.17761
01:20:47|0.17746
01:20:48|0.17756
01:20:49|0.17756
01:20:50|0.17756
01:20:51|0.17756
01:20:52|0.17756
01:20:53|0.17757
01:20:54|0.17757
01:20:55|0.17757
01:20:56|0.17757
01:20:57|0.17757
01:20:58|0.17764
01:20:59|0.17764
01:21:00|0.1776
01:21:01|0.1776
01:21:02|0.1776
01:21:03|0.1776
01:21:04|0.1776
01:21:05|0.1776
01:21:06|0.1776
01:21:07|0.1776
01:21:08|0.1776
01:21:09|0.1776
01:21:10|0.1776
01:21:11|0.1776
01:21:12|0.1776
01:21:13|0.1776
01:21:14|0.1776
01:21:15|0.1776
01:21:16|0.1776
01:21:17|0.1776
01:21:18|0.17768
01:21:19|0.17768
01:21:20|0.17768
01:21:21|0.17768
01:21:22|0.17768
01:21:23|0.17768
01:21:24|0.17768
01:21:25|0.17768
01:21:26|0.17757
01:21:28|0.17757
01:21:29|0.17757
01:21:29|0.17757
01:21:30|0.17757
01:21:31|0.17761
01:21:33|0.17761
01:21:34|0.17761
01:21:35|0.17782
01:21:36|0.17782
01:21:37|0.17782
01:21:38|0.17782
01:21:39|0.17782
01:21:40|0.17787
01:21:40|0.17787
01:21:42|0.17787
01:21:43|0.17791
01:21:44|0.17783
01:21:45|0.17783
01:21:46|0.17779
01:21:47|0.17779
01:21:48|0.17789
01:21:49|0.17789
01:21:50|0.17798
01:21:51|0.17763
01:21:52|0.17764
01:21:53|0.17764
01:21:54|0.17764
01:21:55|0.17764
01:21:56|0.17764
01:21:57|0.17764
01:21:58|0.17764
01:21:59|0.17764
01:22:00|0.17783
01:22:01|0.17783
01:22:02|0.17783
01:22:03|0.17783
01:22:04|0.17783
01:22:05|0.17783
01:22:06|0.17789
01:22:07|0.17794
01:22:08|0.17794
01:22:09|0.17794
01:22:10|0.17794
01:22:11|0.17794
01:22:12|0.17794
01:22:13|0.17794
01:22:14|0.1778
01:22:15|0.1778
01:22:16|0.1778
01:22:17|0.1778
01:22:18|0.17783
01:22:19|0.17783
01:22:20|0.17783
01:22:21|0.17792
01:22:22|0.17783
01:22:23|0.17783
01:22:24|0.17783
01:22:25|0.17794
01:22:26|0.17786
01:22:27|0.17678
01:22:29|0.17709
01:22:30|0.17696
01:22:31|0.17698
01:22:32|0.17682
01:22:33|0.17703
01:22:34|0.17702
01:22:35|0.17702
01:22:36|0.1769
01:22:37|0.17705
01:22:38|0.17714
01:22:39|0.17706
01:22:40|0.17704
01:22:41|0.1772
01:22:42|0.1772
01:22:43|0.1772
01:22:44|0.17698
01:22:45|0.17719
01:22:46|0.17698
01:22:47|0.17698
01:22:48|0.17698
01:22:49|0.17712
01:22:50|0.17712
01:22:51|0.17715
01:22:52|0.1772
01:22:53|0.17722
01:22:54|0.17727
01:22:55|0.17722
01:22:56|0.17713
01:22:57|0.17713
01:22:58|0.17723
01:22:59|0.17723
01:23:00|0.17713
01:23:01|0.17705
01:23:02|0.17711
01:23:03|0.17712
01:23:04|0.17723
01:23:05|0.17723
01:23:06|0.17707
01:23:07|0.17719
01:23:08|0.17705
01:23:09|0.17705
01:23:10|0.17705
01:23:11|0.17705
01:23:12|0.17705
01:23:13|0.17705
01:23:14|0.17705
01:23:15|0.17705
01:23:16|0.17705
01:23:17|0.17711
01:23:18|0.17711
01:23:19|0.17705
01:23:20|0.17705
01:23:21|0.17714
01:23:22|0.17714
01:23:23|0.17714
01:23:24|0.17714
01:23:25|0.17714
01:23:26|0.17714
01:23:27|0.17714
01:23:28|0.1772
01:23:30|0.1772
01:23:30|0.17723
01:23:31|0.17723
01:23:32|0.17709
01:23:34|0.17718
01:23:35|0.17718
01:23:35|0.17718
01:23:36|0.17709
01:23:37|0.17731
01:23:39|0.17735
01:23:40|0.17734
01:23:40|0.17734
01:23:42|0.17745
01:23:43|0.17756
01:23:43|0.17742
01:23:45|0.17742
01:23:46|0.17735
01:23:46|0.17735
01:23:47|0.17735
01:23:48|0.17739
01:23:49|0.17739
01:23:50|0.17739
01:23:51|0.17729
01:23:52|0.1774
01:23:54|0.1774
01:23:54|0.17662
01:23:55|0.17678
01:23:57|0.17686
01:23:57|0.17682
01:23:58|0.17666
01:24:00|0.17661
01:24:00|0.17692
01:24:02|0.17692
01:24:02|0.17692
01:24:03|0.17692
01:24:04|0.17692
01:24:05|0.17683
01:24:07|0.17678
01:24:07|0.17678
01:24:09|0.17674
01:24:10|0.17677
01:24:10|0.17677
01:24:12|0.17665
01:24:12|0.17661
01:24:13|0.17661
01:24:14|0.1768
01:24:16|0.17683
01:24:17|0.17683
01:24:18|0.17683
01:24:19|0.17683
01:24:20|0.17677
01:24:21|0.17677
01:24:21|0.17674
01:24:22|0.17674
01:24:23|0.1768
01:24:25|0.1768
01:24:26|0.17675
01:24:26|0.17675
01:24:28|0.17675
01:24:29|0.17675
01:24:30|0.17673
01:24:31|0.17673
01:24:33|0.1768
01:24:34|0.17667
01:24:35|0.17653
01:24:36|0.17653
01:24:37|0.17653
01:24:38|0.17653
01:24:39|0.17653
01:24:41|0.17667
01:24:41|0.17667
01:24:42|0.17668
01:24:43|0.17668
01:24:45|0.17668
01:24:45|0.17668
01:24:47|0.17626
01:24:48|0.17626
01:24:48|0.17639
01:24:49|0.17646
01:24:51|0.17646
01:24:51|0.17646
01:24:53|0.17645
01:24:53|0.17645
01:24:54|0.17643
01:24:55|0.17653
01:24:56|0.17653
01:24:57|0.17653
01:24:58|0.17633
01:25:00|0.17648
01:25:00|0.17648
01:25:01|0.17649
01:25:03|0.17649
01:25:04|0.17647
01:25:05|0.17648
01:25:06|0.17648
01:25:07|0.17648
01:25:08|0.17648
01:25:09|0.17637
01:25:10|0.17639
01:25:11|0.17647
01:25:12|0.17647
01:25:13|0.17646
01:25:14|0.17653
01:25:15|0.17645
01:25:16|0.17645
01:25:17|0.17648
01:25:18|0.17652
01:25:19|0.17652
01:25:20|0.17647
01:25:21|0.17649
01:25:22|0.17649
01:25:23|0.17649
01:25:24|0.17649
01:25:25|0.17649
01:25:26|0.17638
01:25:27|0.17638
01:25:28|0.17632
01:25:29|0.17632
01:25:31|0.17637
01:25:32|0.17637
01:25:33|0.17636
01:25:35|0.17633
01:25:35|0.17633
01:25:36|0.17624
01:25:38|0.17637
01:25:39|0.17627
01:25:40|0.17627
01:25:40|0.17627
01:25:42|0.17628
01:25:43|0.17635
01:25:43|0.17635
01:25:45|0.17635
01:25:45|0.17639
01:25:46|0.1764
01:25:47|0.1764
01:25:49|0.1764
01:25:49|0.17645
01:25:51|0.17649
01:25:51|0.17649
01:25:53|0.17649
01:25:54|0.17649
01:25:54|0.17649
01:25:55|0.17649
01:25:56|0.17649
01:25:58|0.17631
01:25:59|0.17631
01:26:00|0.17631
01:26:00|0.17631
01:26:01|0.17635
01:26:03|0.17636
01:26:04|0.17636
01:26:05|0.17647
01:26:06|0.17648
01:26:07|0.17648
01:26:08|0.17644
01:26:09|0.17644
01:26:10|0.17638
01:26:11|0.17647
01:26:12|0.17637
01:26:13|0.17638
01:26:14|0.17647
01:26:15|0.17636
01:26:16|0.17636
01:26:17|0.17636
01:26:18|0.17636
01:26:19|0.17648
01:26:20|0.17658
01:26:21|0.1767
01:26:22|0.1767
01:26:23|0.1767
01:26:24|0.17678
01:26:25|0.17678
01:26:26|0.17678
01:26:27|0.17676
01:26:28|0.17676
01:26:29|0.17669
01:26:30|0.17669
01:26:31|0.17669
01:26:33|0.17669
01:26:38|0.1767
01:26:40|0.1767
01:26:41|0.17704
01:26:42|0.17717
01:26:43|0.17721
01:26:44|0.17721
01:26:45|0.17726
01:26:45|0.17721
01:26:46|0.17713
01:26:48|0.17722
01:26:49|0.17736
01:26:50|0.17735
01:26:51|0.17743
01:26:52|0.17736
01:26:53|0.17743
01:26:54|0.17735
01:26:55|0.17734
01:26:56|0.17714
01:26:57|0.17712
01:26:58|0.17714
01:26:59|0.17727
01:27:00|0.17712
01:27:01|0.17702
01:27:02|0.17716
01:27:04|0.17717
01:27:04|0.17716
01:27:05|0.17718
01:27:06|0.17716
01:27:07|0.17711
01:27:08|0.17708
01:27:09|0.1771
01:27:10|0.17706
01:27:11|0.17707
01:27:12|0.17707
01:27:13|0.17707
01:27:14|0.17729
01:27:15|0.17728
01:27:16|0.17728
01:27:17|0.17728
01:27:18|0.17711
01:27:19|0.17726
01:27:20|0.17727
01:27:21|0.17727
01:27:22|0.17727
01:27:23|0.17727
01:27:24|0.17727
01:27:25|0.17727
01:27:26|0.17727
01:27:27|0.17727
01:27:28|0.17727
01:27:29|0.17727
01:27:30|0.17728
01:27:31|0.17728
01:27:33|0.17728
01:27:34|0.17728
01:27:36|0.17728
01:27:36|0.1774
01:27:37|0.17728
01:27:38|0.17728
01:27:39|0.17728
01:27:40|0.17728
01:27:41|0.17734
01:27:42|0.17728
01:27:43|0.17728
01:27:44|0.17728
01:27:45|0.17728
01:27:46|0.17728
01:27:47|0.17728
01:27:48|0.17728
01:27:49|0.17728
01:27:50|0.17728
01:27:51|0.17728
01:27:52|0.1772
01:27:53|0.1772
01:27:54|0.1772
01:27:55|0.1772
01:27:57|0.1772
01:27:57|0.1772
01:27:58|0.17716
01:28:00|0.1771
01:28:01|0.1771
01:28:01|0.17709
01:28:02|0.17712
01:28:04|0.17712
01:28:04|0.17712
01:28:05|0.17712
01:28:07|0.17712
01:28:07|0.17712
01:28:09|0.17712
01:28:09|0.17723
01:28:10|0.17723
01:28:11|0.17723
01:28:12|0.17723
01:28:13|0.17723
01:28:14|0.17723
01:28:15|0.17723
01:28:16|0.17705
01:28:17|0.17725
01:28:18|0.17725
01:28:19|0.17725
01:28:20|0.17725
01:28:22|0.17725
01:28:22|0.17725
01:28:23|0.17725
01:28:24|0.17725
01:28:25|0.17725
01:28:26|0.1773
01:28:27|0.1773
01:28:28|0.17725
01:28:30|0.17713
01:28:30|0.17713
01:28:32|0.17725
01:28:32|0.17737
01:28:34|0.17745
01:28:35|0.17742
01:28:36|0.17745
01:28:38|0.17745
01:28:38|0.17745
01:28:40|0.17736
01:28:40|0.17736
01:28:42|0.17736
01:28:42|0.17736
01:28:43|0.17736
01:28:45|0.17736
01:28:46|0.17741
01:28:47|0.17738
01:28:48|0.17728
01:28:49|0.17714
01:28:50|0.17714
01:28:51|0.17714
01:28:52|0.17714
01:28:53|0.17742
01:28:55|0.17714
01:28:55|0.17717
01:28:56|0.17717
01:28:57|0.17717
01:28:58|0.17717
01:28:59|0.17717
01:29:00|0.17717
01:29:01|0.1772
01:29:02|0.1772
01:29:03|0.1772
01:29:04|0.1772
01:29:05|0.1772
01:29:06|0.1772
01:29:07|0.1772
01:29:08|0.1772
01:29:09|0.1772
01:29:10|0.1772
01:29:11|0.1772
01:29:13|0.1779
01:29:13|0.17828
01:29:14|0.17835
01:29:15|0.17829
01:29:16|0.17803
01:29:17|0.1781
01:29:18|0.17801
01:29:19|0.17827
01:29:20|0.17818
01:29:21|0.17818
01:29:23|0.17814
01:29:24|0.17814
01:29:24|0.17825
01:29:25|0.17826
01:29:26|0.17826
01:29:27|0.17826
01:29:28|0.17815
01:29:29|0.17826
01:29:30|0.17826
01:29:31|0.17826
01:29:32|0.1782
01:29:33|0.1782
01:29:35|0.17832
01:29:35|0.1782
01:29:37|0.17835
01:29:38|0.17835
01:29:39|0.17821
01:29:41|0.17821
01:29:41|0.17821
01:29:43|0.17821
01:29:44|0.17821
01:29:45|0.17821
01:29:46|0.17814
01:29:47|0.17812
01:29:48|0.17829
01:29:49|0.17829
01:29:50|0.17815
01:29:51|0.17815
01:29:52|0.17815
01:29:52|0.17815
01:29:54|0.17815
01:29:55|0.17815
01:29:56|0.17815
01:29:57|0.17835
01:29:57|0.17835
01:29:59|0.1783
01:30:00|0.1783
01:30:01|0.1783
01:30:02|0.17821
01:30:03|0.17821
01:30:04|0.17835
01:30:05|0.17835
01:30:06|0.17835
01:30:07|0.17831
01:30:08|0.17831
01:30:09|0.17831
01:30:10|0.17831
01:30:11|0.17831
01:30:12|0.17831
01:30:13|0.17835
01:30:14|0.17835
01:30:15|0.17835
01:30:16|0.17835
01:30:17|0.17835
01:30:18|0.17835
01:30:19|0.17837
01:30:20|0.17837
01:30:21|0.17837
01:30:22|0.17837
01:30:23|0.17837
01:30:24|0.17837
01:30:25|0.17825
01:30:26|0.17826
01:30:27|0.17816
01:30:28|0.17816
01:30:29|0.17816
01:30:31|0.17816
01:30:31|0.17816
01:30:32|0.17815
01:30:33|0.17827
01:30:34|0.17819
01:30:36|0.17819
01:30:37|0.17826
01:30:38|0.17826
01:30:39|0.17826
01:30:41|0.17826
01:30:42|0.17813
01:30:43|0.17813
01:30:44|0.17813
01:30:45|0.17813
01:30:46|0.17813
01:30:47|0.17826
01:30:48|0.17826
01:30:49|0.17826
01:30:50|0.17825
01:30:51|0.17823
01:30:52|0.17823
01:30:53|0.17823
01:30:54|0.17823
01:30:55|0.17823
01:30:56|0.17823
01:30:57|0.17823
01:30:57|0.17823
01:30:59|0.17823
01:31:00|0.17823
01:31:01|0.17823
01:31:02|0.17822
01:31:03|0.17822
01:31:04|0.17822
01:31:05|0.17823
01:31:06|0.17823
01:31:07|0.17823
01:31:08|0.17813
01:31:09|0.1782
01:31:10|0.17826
01:31:11|0.17824
01:31:12|0.17824
01:31:13|0.17818
01:31:14|0.17789
01:31:15|0.17781
01:31:16|0.17801
01:31:17|0.17803
01:31:18|0.17803
01:31:19|0.17803
01:31:20|0.17803
01:31:21|0.17803
01:31:22|0.17801
01:31:23|0.17801
01:31:24|0.178
01:31:25|0.17794
01:31:26|0.17794
01:31:27|0.17786
01:31:28|0.17786
01:31:29|0.17786
01:31:30|0.17796
01:31:31|0.17797
01:31:32|0.17797
01:31:33|0.17797
01:31:34|0.17797
01:31:35|0.17797
01:31:36|0.17797
01:31:38|0.17782
01:31:39|0.17777
01:31:39|0.17777
01:31:41|0.17769
01:31:42|0.17756
01:31:43|0.17768
01:31:44|0.17765
01:31:46|0.17735
01:31:46|0.17716
01:31:48|0.17715
01:31:48|0.17712
01:31:49|0.17713
01:31:50|0.1771
01:31:51|0.17711
01:31:52|0.17696
01:31:54|0.17694
01:31:55|0.17694
01:31:55|0.17694
01:31:56|0.17694
01:31:57|0.17707
01:31:58|0.17707
01:31:59|0.1772
01:32:01|0.1772
01:32:01|0.1772
01:32:02|0.1772
01:32:03|0.1772
01:32:04|0.1772
01:32:05|0.1772
01:32:07|0.17707
01:32:07|0.17715
01:32:08|0.17715
01:32:09|0.177
01:32:10|0.17715
01:32:11|0.17715
01:32:12|0.17715
01:32:13|0.17715
01:32:14|0.17715
01:32:16|0.17715
01:32:17|0.17702
01:32:17|0.17702
01:32:18|0.17705
01:32:20|0.17705
01:32:20|0.17681
01:32:21|0.17678
01:32:23|0.17674
01:32:23|0.17674
01:32:24|0.17661
01:32:25|0.17661
01:32:27|0.17668
01:32:27|0.17668
01:32:29|0.17667
01:32:29|0.17657
01:32:30|0.17657
01:32:31|0.17657
01:32:32|0.17657
01:32:34|0.17657
01:32:34|0.17657
01:32:35|0.17679
01:32:36|0.17676
01:32:38|0.17676
01:32:39|0.17676
01:32:40|0.17676
01:32:42|0.17684
01:32:42|0.17684
01:32:43|0.17682
01:32:44|0.17682
01:32:46|0.17682
01:32:47|0.1768
01:32:47|0.1768
01:32:49|0.17678
01:32:50|0.17678
01:32:51|0.17678
01:32:52|0.1768
01:32:53|0.17674
01:32:54|0.17667
01:32:55|0.17667
01:32:56|0.17677
01:32:56|0.17677
01:32:58|0.17678
01:32:59|0.17678
01:33:00|0.17666
01:33:01|0.17666
01:33:02|0.17677
01:33:03|0.17676
01:33:04|0.17676
01:33:04|0.17676
01:33:06|0.17676
01:33:06|0.17676
01:33:08|0.17667
01:33:09|0.17667
01:33:10|0.17666
01:33:11|0.17666
01:33:12|0.1766
01:33:13|0.1766
01:33:14|0.1766
01:33:15|0.17673
01:33:16|0.17673
01:33:17|0.17673
01:33:18|0.17673
01:33:19|0.17658
01:33:20|0.17658
01:33:21|0.17661
01:33:22|0.17661
01:33:23|0.17661
01:33:24|0.17661
01:33:25|0.17661
01:33:26|0.17661
01:33:27|0.17653
01:33:28|0.17653
01:33:29|0.1765
01:33:30|0.1765
01:33:31|0.1766
01:33:32|0.1765
01:33:33|0.1765
01:33:34|0.17662
01:33:35|0.17662
01:33:36|0.17662
01:33:37|0.1766
01:33:39|0.1766
01:33:39|0.1766
01:33:41|0.17645
01:33:42|0.17657
01:33:43|0.17657
01:33:44|0.17657
01:33:45|0.17649
01:33:46|0.17643
01:33:47|0.17643
01:33:48|0.17643
01:33:49|0.17643
01:33:50|0.1765
01:33:51|0.1765
01:33:52|0.17642
01:33:53|0.17657
01:33:54|0.17657
01:33:55|0.17657
01:33:56|0.17657
01:33:57|0.17657
01:33:58|0.17657
01:33:59|0.17659
01:34:00|0.17655
01:34:01|0.17652
01:34:02|0.17652
01:34:03|0.17656
01:34:04|0.17656
01:34:05|0.17656
01:34:06|0.17656
01:34:07|0.17656
01:34:08|0.17656
01:34:10|0.17656
01:34:10|0.17656
01:34:11|0.1766
01:34:12|0.1766
01:34:13|0.1766
01:34:14|0.1766
01:34:15|0.1766
01:34:16|0.17652
01:34:17|0.17652
01:34:18|0.17682
01:34:19|0.17682
01:34:21|0.17679
01:34:21|0.17679
01:34:22|0.17679
01:34:23|0.17679
01:34:24|0.17679
01:34:25|0.17679
01:34:26|0.17688
01:34:27|0.17702
01:34:28|0.17708
01:34:29|0.17708
01:34:30|0.17712
01:34:31|0.17712
01:34:32|0.17714
01:34:33|0.17714
01:34:34|0.17712
01:34:35|0.17714
01:34:36|0.17711
01:34:37|0.17711
01:34:38|0.17721
01:34:40|0.17735
01:34:40|0.1773
01:34:42|0.17729
01:34:43|0.17735
01:34:44|0.17735
01:34:45|0.17735
01:34:46|0.17735
01:34:47|0.17735
01:34:48|0.17735
01:34:49|0.17735
01:34:50|0.17735
01:34:51|0.17747
01:34:52|0.17747
01:34:53|0.17741
01:34:55|0.17726
01:34:55|0.17737
01:34:56|0.17737
01:34:57|0.17737
01:34:59|0.17732
01:34:59|0.17732
01:35:01|0.17737
01:35:01|0.17737
01:35:03|0.17737
01:35:03|0.17737
01:35:05|0.1773
01:35:05|0.1773
01:35:07|0.1773
01:35:07|0.1773
01:35:08|0.1773
01:35:09|0.17733
01:35:10|0.17733
01:35:11|0.17715
01:35:13|0.17719
01:35:13|0.17719
01:35:15|0.17707
01:35:15|0.17714
01:35:17|0.17714
01:35:18|0.17714
01:35:18|0.1771
01:35:19|0.1771
01:35:20|0.17704
01:35:22|0.17724
01:35:22|0.17724
01:35:23|0.17724
01:35:24|0.17709
01:35:25|0.17709
01:35:26|0.17711
01:35:28|0.17712
01:35:29|0.17712
01:35:29|0.17714
01:35:30|0.17714
01:35:32|0.17714
01:35:33|0.17715
01:35:34|0.17705
01:35:34|0.17711
01:35:35|0.17711
01:35:37|0.17711
01:35:37|0.17711
01:35:39|0.17711
01:35:39|0.17711
01:35:41|0.17711
01:35:43|0.17711
01:35:44|0.17715
01:35:45|0.17715
01:35:46|0.17715
01:35:47|0.17715
01:35:48|0.17715
01:35:49|0.17715
01:35:50|0.17726
01:35:51|0.1773
01:35:52|0.17722
01:35:53|0.17724
01:35:54|0.17734
01:35:55|0.17735
01:35:56|0.17735
01:35:58|0.17746
01:35:58|0.17747
01:35:59|0.1778
01:36:00|0.17775
01:36:01|0.17775
01:36:02|0.17763
01:36:03|0.17763
01:36:04|0.17769
01:36:05|0.17754
01:36:06|0.17765
01:36:07|0.17765
01:36:08|0.17746
01:36:09|0.17739
01:36:10|0.17714
01:36:11|0.17728
01:36:12|0.17716
01:36:13|0.17701
01:36:14|0.17701
01:36:15|0.17707
01:36:16|0.17727
01:36:17|0.17729
01:36:18|0.17747
01:36:19|0.17747
01:36:20|0.17745
01:36:21|0.17761
01:36:22|0.17752
01:36:23|0.17745
01:36:24|0.17752
01:36:25|0.17752
01:36:26|0.17762
01:36:27|0.1777
01:36:28|0.17769
01:36:29|0.17764
01:36:30|0.17776
01:36:31|0.17785
01:36:32|0.17787
01:36:33|0.17794
01:36:34|0.17784
01:36:35|0.17775
01:36:37|0.17775
01:36:37|0.17777
01:36:38|0.17762
01:36:39|0.17762
01:36:40|0.17762
01:36:42|0.17783
01:36:43|0.17769
01:36:44|0.17775
01:36:45|0.17772
01:36:47|0.17767
01:36:47|0.17771
01:36:49|0.17771
01:36:50|0.17771
01:36:50|0.17753
01:36:51|0.17753
01:36:53|0.17753
01:36:53|0.17753
01:36:55|0.17753
01:36:56|0.17753
01:36:56|0.17775
01:36:58|0.17775
01:36:58|0.17759
01:37:00|0.17769
01:37:00|0.1777
01:37:01|0.17775
01:37:02|0.17775
01:37:03|0.17775
01:37:04|0.17785
01:37:05|0.17785
01:37:06|0.17785
01:37:07|0.17776
01:37:09|0.17776
01:37:09|0.17778
01:37:10|0.17778
01:37:12|0.17778
01:37:12|0.17778
01:37:13|0.1777
01:37:15|0.17766
01:37:15|0.17771
01:37:16|0.17775
01:37:18|0.17776
01:37:19|0.17776
01:37:20|0.17774
01:37:21|0.17774
01:37:22|0.17774
01:37:23|0.1779
01:37:24|0.1779
01:37:24|0.17785
01:37:26|0.17785
01:37:27|0.17795
01:37:28|0.17799
01:37:28|0.17789
01:37:30|0.17789
01:37:31|0.17789
01:37:32|0.17789
01:37:32|0.17798
01:37:33|0.17798
01:37:35|0.17778
01:37:36|0.17761
01:37:36|0.17776
01:37:38|0.17776
01:37:39|0.17776
01:37:40|0.17776
01:37:40|0.1777
01:37:41|0.17768
01:37:43|0.17767
01:37:45|0.17777
01:37:45|0.17777
01:37:47|0.17777
01:37:48|0.17763
01:37:49|0.17775
01:37:50|0.17775
01:37:51|0.17775
01:37:53|0.17743
01:37:53|0.17749
01:37:54|0.17749
01:37:55|0.17774
01:37:56|0.17775
01:37:57|0.17775
01:37:58|0.17775
01:37:59|0.17768
01:38:00|0.17768
01:38:01|0.17784
01:38:03|0.17767
01:38:03|0.17767
01:38:05|0.17767
01:38:06|0.17756
01:38:06|0.17745
01:38:07|0.17739
01:38:09|0.17739
01:38:09|0.17749
01:38:11|0.17721
01:38:12|0.17722
01:38:12|0.17735
01:38:14|0.17761
01:38:15|0.17761
01:38:16|0.17755
01:38:17|0.17755
01:38:18|0.17755
01:38:19|0.17755
01:38:20|0.17755
01:38:21|0.17755
01:38:21|0.17747
01:38:23|0.17737
01:38:23|0.17756
01:38:25|0.17749
01:38:26|0.17749
01:38:27|0.17755
01:38:28|0.17755
01:38:29|0.17752
01:38:30|0.17752
01:38:31|0.17752
01:38:32|0.17752
01:38:33|0.17752
01:38:34|0.17737
01:38:34|0.17737
01:38:36|0.17754
01:38:37|0.17752
01:38:38|0.17745
01:38:38|0.17755
01:38:40|0.17755
01:38:40|0.17755
01:38:42|0.17737
01:38:43|0.17732
01:38:44|0.17725
01:38:46|0.17725
01:38:47|0.17734
01:38:48|0.17736
01:38:49|0.17736
01:38:50|0.17732
01:38:51|0.1774
01:38:52|0.1774
01:38:53|0.1774
01:38:54|0.1774
01:38:55|0.1774
01:38:56|0.1774
01:38:57|0.1774
01:38:58|0.1774
01:38:59|0.17745
01:39:00|0.17732
01:39:01|0.17745
01:39:02|0.17732
01:39:03|0.17745
01:39:04|0.17745
01:39:05|0.17745
01:39:06|0.17745
01:39:07|0.17745
01:39:08|0.17745
01:39:09|0.17749
01:39:10|0.17749
01:39:11|0.17749
01:39:12|0.1774
01:39:14|0.17746
01:39:14|0.17746
01:39:15|0.17745
01:39:16|0.17745
01:39:17|0.17745
01:39:18|0.17745
01:39:19|0.17745
01:39:20|0.17745
01:39:21|0.17737
01:39:22|0.17737
01:39:23|0.17737
01:39:24|0.17737
01:39:25|0.17748
01:39:26|0.17748
01:39:27|0.17748
01:39:28|0.17748
01:39:29|0.17748
01:39:30|0.17748
01:39:31|0.17732
01:39:32|0.17732
01:39:33|0.17723
01:39:34|0.17723
01:39:35|0.17741
01:39:36|0.17741
01:39:37|0.17744
01:39:38|0.17755
01:39:39|0.17749
01:39:40|0.17751
01:39:41|0.17761
01:39:42|0.17761
01:39:43|0.17761
01:39:45|0.17761
01:39:45|0.17761
01:39:47|0.17761
01:39:48|0.17755
01:39:49|0.17752
01:39:50|0.17753
01:39:51|0.17745
01:39:52|0.1777
01:39:53|0.17776
01:39:54|0.17783
01:39:55|0.17773
01:39:56|0.17773
01:39:57|0.17773
01:39:58|0.17773
01:39:59|0.17773
01:40:00|0.17773
01:40:01|0.17773
01:40:02|0.17779
01:40:03|0.17789
01:40:04|0.17779
01:40:05|0.17779
01:40:06|0.17772
01:40:07|0.17773
01:40:08|0.17773
01:40:09|0.17773
01:40:10|0.17773
01:40:11|0.17773
01:40:12|0.17773
01:40:13|0.17773
01:40:14|0.17773
01:40:15|0.17771
01:40:16|0.17774
01:40:17|0.17774
01:40:18|0.17788
01:40:19|0.17788
01:40:20|0.17785
01:40:21|0.17781
01:40:22|0.17781
01:40:23|0.17769
01:40:24|0.17769
01:40:25|0.17773
01:40:26|0.1777
01:40:27|0.17767
01:40:28|0.17767
01:40:29|0.17767
01:40:30|0.17767
01:40:31|0.17767
01:40:32|0.17767
01:40:33|0.17767
01:40:34|0.17764
01:40:35|0.17753
01:40:36|0.17756
01:40:37|0.17766
01:40:38|0.17766
01:40:39|0.17759
01:40:40|0.17748
01:40:42|0.17751
01:40:42|0.17751
01:40:43|0.17751
01:40:44|0.17741
01:40:46|0.17761
01:40:47|0.17761
01:40:47|0.17761
01:40:49|0.17761
01:40:50|0.17757
01:40:51|0.17757
01:40:52|0.17757
01:40:53|0.17765
01:40:54|0.17765
01:40:55|0.17765
01:40:56|0.17765
01:40:57|0.17753
01:40:58|0.17753
01:41:00|0.17743
01:41:00|0.17743
01:41:01|0.17743
01:41:02|0.17747
01:41:03|0.17747
01:41:04|0.17747
01:41:05|0.17753
01:41:06|0.17753
01:41:07|0.17753
01:41:08|0.1775
01:41:09|0.1775
01:41:10|0.17757
01:41:11|0.17757
01:41:12|0.17745
01:41:13|0.1775
01:41:14|0.17741
01:41:15|0.17741
01:41:16|0.1772
01:41:17|0.17719
01:41:18|0.17719
01:41:19|0.17739
01:41:20|0.17739
01:41:21|0.17739
01:41:22|0.17739
01:41:23|0.17755
01:41:25|0.1775
01:41:25|0.1775
01:41:27|0.17753
01:41:27|0.17755
01:41:28|0.17755
01:41:29|0.17755
01:41:30|0.17757
01:41:32|0.17758
01:41:33|0.17759
01:41:33|0.17759
01:41:34|0.17759
01:41:35|0.17765
01:41:36|0.17765
01:41:37|0.17756
01:41:38|0.17756
01:41:39|0.17757
01:41:41|0.17757
01:41:42|0.17746
01:41:42|0.17757
01:41:44|0.17745
01:41:44|0.17745
01:41:45|0.17747
01:41:47|0.17747
01:41:48|0.1774
01:41:50|0.17754
01:41:51|0.17744
01:41:52|0.17764
01:41:53|0.17765
01:41:54|0.17779
01:41:55|0.1778
01:41:56|0.1777
01:41:57|0.17762
01:41:58|0.17776
01:41:59|0.17776
01:42:00|0.17776
01:42:01|0.17776
01:42:02|0.17776
01:42:03|0.1776
01:42:05|0.17756
01:42:05|0.17756
01:42:06|0.17756
01:42:07|0.17756
01:42:08|0.17756
01:42:09|0.17755
01:42:10|0.17755
01:42:11|0.17755
01:42:12|0.17766
01:42:14|0.17775
01:42:14|0.17778
01:42:15|0.17778
01:42:16|0.17764
01:42:18|0.17768
01:42:18|0.17768
01:42:20|0.17768
01:42:20|0.17757
01:42:22|0.1776
01:42:23|0.1776
01:42:24|0.17756
01:42:25|0.17756
01:42:25|0.17759
01:42:27|0.17759
01:42:27|0.17759
01:42:29|0.17759
01:42:30|0.17759
01:42:31|0.17768
01:42:32|0.1777
01:42:33|0.1777
01:42:34|0.17782
01:42:35|0.17777
01:42:35|0.17777
01:42:37|0.17764
01:42:38|0.17764
01:42:39|0.17768
01:42:39|0.17768
01:42:41|0.1778
01:42:42|0.1778
01:42:42|0.1778
01:42:43|0.1778
01:42:45|0.1778
01:42:46|0.1778
01:42:47|0.1776
01:42:48|0.1776
01:42:49|0.1776
01:42:50|0.1776
01:42:51|0.1778
01:42:52|0.1778
01:42:53|0.17784
01:42:54|0.17774
01:42:56|0.17761
01:42:56|0.17752
01:42:57|0.17752
01:42:59|0.17757
01:43:00|0.17757
01:43:01|0.17757
01:43:02|0.17757
01:43:03|0.17757
01:43:04|0.17757
01:43:05|0.1776
01:43:06|0.17762
01:43:07|0.17762
01:43:08|0.17762
01:43:09|0.17775
01:43:10|0.17757
01:43:11|0.17756
01:43:12|0.17749
01:43:13|0.17749
01:43:14|0.17754
01:43:15|0.17751
01:43:16|0.17733
01:43:17|0.17736
01:43:18|0.1773
01:43:19|0.17732
01:43:20|0.1774
01:43:21|0.17728
01:43:22|0.17716
01:43:23|0.17712
01:43:24|0.17726
01:43:24|0.17721
01:43:26|0.17719
01:43:26|0.17704
01:43:28|0.17704
01:43:29|0.17704
01:43:30|0.17709
01:43:31|0.17714
01:43:31|0.17714
01:43:32|0.17714
01:43:34|0.17676
01:43:35|0.17656
01:43:36|0.17635
01:43:37|0.17646
01:43:38|0.1766
01:43:39|0.1766
01:43:39|0.17683
01:43:41|0.1769
01:43:42|0.17686
01:43:43|0.17686
01:43:44|0.17697
01:43:44|0.17687
01:43:46|0.17691
01:43:47|0.17687
01:43:47|0.17687
01:43:49|0.17687
01:43:50|0.17687
01:43:52|0.17685
01:43:53|0.17669
01:43:55|0.17683
01:43:56|0.17697
01:43:57|0.17697
01:43:58|0.17673
01:43:59|0.17681
01:44:00|0.17683
01:44:01|0.17683
01:44:02|0.17681
01:44:03|0.17681
01:44:04|0.17681
01:44:05|0.17677
01:44:06|0.17665
01:44:07|0.17668
01:44:08|0.17651
01:44:09|0.17654
01:44:10|0.17654
01:44:11|0.1758
01:44:12|0.17559
01:44:13|0.17558
01:44:14|0.17551
01:44:15|0.17536
01:44:16|0.17534
01:44:17|0.17539
01:44:18|0.17527
01:44:19|0.17541
01:44:20|0.1754
01:44:21|0.17547
01:44:22|0.17552
01:44:23|0.17556
01:44:24|0.17548
01:44:25|0.17543
01:44:26|0.17531
01:44:27|0.17528
01:44:33|0.17524
01:44:33|0.17524
01:44:35|0.17512
01:44:35|0.17495
01:44:36|0.17503
01:44:37|0.17493
01:44:38|0.17499
01:44:39|0.1749
01:44:41|0.17392
01:44:41|0.17372
01:44:43|0.17405
01:44:43|0.17423
01:44:44|0.17421
01:44:46|0.17402
01:44:46|0.17421
01:44:47|0.17411
01:44:48|0.17419
01:44:50|0.17434
01:44:51|0.17438
01:44:52|0.17435
01:44:54|0.1742
01:44:54|0.1742
01:44:56|0.17438
01:44:57|0.17467
01:44:58|0.17475
01:44:59|0.17474
01:45:00|0.17476
01:45:01|0.17476
01:45:03|0.1749
01:45:04|0.17507
01:45:05|0.17528
01:45:06|0.17518
01:45:07|0.17516
01:45:08|0.17513
01:45:10|0.17505
01:45:11|0.17495
01:45:12|0.17514
01:45:13|0.17514
01:45:13|0.17504
01:45:14|0.17478
01:45:16|0.17478
01:45:17|0.17495
01:45:18|0.17495
01:45:18|0.17495
01:45:19|0.17494
01:45:21|0.17495
01:45:22|0.17495
01:45:23|0.17496
01:45:24|0.17496
01:45:25|0.17499
01:45:26|0.17495
01:45:27|0.17496
01:45:28|0.17496
01:45:29|0.17496
01:45:30|0.17493
01:45:31|0.17499
01:45:32|0.17497
01:45:33|0.17485
01:45:34|0.17488
01:45:35|0.17488
01:45:36|0.17488
01:45:37|0.17493
01:45:38|0.17493
01:45:39|0.17481
01:45:40|0.17481
01:45:41|0.17488
01:45:42|0.17494
01:45:43|0.17508
01:45:44|0.17493
01:45:45|0.17499
01:45:46|0.17491
01:45:47|0.17494
01:45:48|0.17484
01:45:49|0.17494
01:45:50|0.17494
01:45:51|0.17481
01:45:53|0.1749
01:45:53|0.1749
01:45:54|0.17495
01:45:55|0.17493
01:45:57|0.17489
01:45:57|0.17489
01:45:59|0.17489
01:46:00|0.17478
01:46:01|0.17466
01:46:02|0.17462
01:46:03|0.17462
01:46:04|0.17468
01:46:05|0.17442
01:46:06|0.17448
01:46:07|0.17441
01:46:08|0.1745
01:46:09|0.17453
01:46:10|0.17455
01:46:11|0.17447
01:46:12|0.17453
01:46:13|0.17453
01:46:14|0.17456
01:46:15|0.17442
01:46:16|0.17441
01:46:17|0.17452
01:46:18|0.17449
01:46:19|0.17449
01:46:20|0.17453
01:46:21|0.17457
01:46:22|0.17465
01:46:23|0.17469
01:46:24|0.17457
01:46:25|0.17457
01:46:26|0.17463
01:46:27|0.17461
01:46:28|0.17452
01:46:29|0.17452
01:46:30|0.17458
01:46:31|0.17458
01:46:32|0.17466
01:46:33|0.17456
01:46:35|0.17465
01:46:35|0.17468
01:46:36|0.17468
01:46:37|0.17459
01:46:38|0.17459
01:46:39|0.17459
01:46:40|0.1748
01:46:41|0.17477
01:46:42|0.17462
01:46:43|0.17462
01:46:44|0.17462
01:46:45|0.17462
01:46:46|0.17455
01:46:47|0.17453
01:46:48|0.17453
01:46:55|0.17446
01:46:56|0.17456
01:46:57|0.17456
01:46:58|0.1746
01:46:59|0.17448
01:47:00|0.17448
01:47:02|0.17467
01:47:02|0.17467
01:47:03|0.17459
01:47:04|0.17459
01:47:05|0.1746
01:47:06|0.17463
01:47:07|0.17463
01:47:08|0.17456
01:47:09|0.17453
01:47:10|0.17463
01:47:11|0.17463
01:47:12|0.17463
01:47:13|0.17453
01:47:14|0.17454
01:47:16|0.1745
01:47:16|0.1745
01:47:17|0.1745
01:47:18|0.17446
01:47:19|0.17454
01:47:20|0.17454
01:47:21|0.17454
01:47:22|0.17447
01:47:23|0.17463
01:47:24|0.17463
01:47:25|0.17463
01:47:27|0.17463
01:47:27|0.17449
01:47:28|0.1745
01:47:29|0.1745
01:47:30|0.1745
01:47:32|0.1745
01:47:32|0.17449
01:47:33|0.17449
01:47:34|0.17449
01:47:35|0.17449
01:47:36|0.17449
01:47:37|0.17459
01:47:38|0.17456
01:47:39|0.17451
01:47:40|0.17451
01:47:41|0.17452
01:47:42|0.17452
01:47:43|0.17452
01:47:44|0.17451
01:47:45|0.17454
01:47:46|0.17454
01:47:47|0.17451
01:47:48|0.17451
01:47:49|0.17454
01:47:50|0.17454
01:47:51|0.17456
01:47:53|0.17456
01:47:54|0.17458
01:47:56|0.17451
01:47:57|0.17451
01:47:58|0.17423
01:47:59|0.17422
01:47:59|0.17408
01:48:01|0.17423
01:48:02|0.17419
01:48:02|0.17424
01:48:04|0.1744
01:48:05|0.17433
01:48:06|0.17453
01:48:07|0.1744
01:48:08|0.1744
01:48:09|0.17439
01:48:10|0.17439
01:48:11|0.17443
01:48:12|0.17443
01:48:13|0.17444
01:48:14|0.17451
01:48:15|0.17444
01:48:15|0.17438
01:48:17|0.17443
01:48:18|0.1744
01:48:19|0.17445
01:48:20|0.17459
01:48:21|0.17459
01:48:22|0.17455
01:48:23|0.17455
01:48:23|0.17454
01:48:25|0.17454
01:48:26|0.17454
01:48:27|0.17453
01:48:28|0.17453
01:48:29|0.17453
01:48:30|0.17456
01:48:31|0.17456
01:48:32|0.17456
01:48:32|0.17448
01:48:34|0.17448
01:48:35|0.17442
01:48:36|0.17442
01:48:37|0.17454
01:48:38|0.17437
01:48:38|0.17429
01:48:40|0.17431
01:48:40|0.17431
01:48:41|0.17446
01:48:43|0.17446
01:48:44|0.1744
01:48:45|0.1744
01:48:46|0.17432
01:48:47|0.17444
01:48:48|0.1744
01:48:49|0.1744
01:48:50|0.1744
01:48:51|0.1745
01:48:52|0.1745
01:48:53|0.1745
01:48:55|0.17449
01:48:56|0.17449
01:48:57|0.17449
01:48:58|0.17449
01:48:59|0.17446
01:49:00|0.17445
01:49:01|0.17447
01:49:03|0.17447
01:49:04|0.17447
01:49:04|0.17447
01:49:06|0.17447
01:49:06|0.17449
01:49:08|0.17449
01:49:08|0.17449
01:49:10|0.17449
01:49:10|0.17449
01:49:12|0.17449
01:49:12|0.17449
01:49:13|0.17449
01:49:15|0.17443
01:49:16|0.17444
01:49:17|0.17444
01:49:18|0.17438
01:49:18|0.17438
01:49:20|0.17438
01:49:20|0.17445
01:49:22|0.17445
01:49:22|0.17439
01:49:23|0.17439
01:49:24|0.17439
01:49:25|0.17442
01:49:27|0.1745
01:49:28|0.17456
01:49:28|0.17456
01:49:29|0.17456
01:49:31|0.17456
01:49:32|0.17457
01:49:33|0.17457
01:49:34|0.17457
01:49:34|0.1746
01:49:36|0.1746
01:49:37|0.1746
01:49:37|0.1746
01:49:38|0.1746
01:49:40|0.17455
01:49:41|0.17448
01:49:42|0.17448
01:49:43|0.17448
01:49:44|0.17448
01:49:45|0.17455
01:49:46|0.17455
01:49:47|0.17448
01:49:48|0.17448
01:49:49|0.17448
01:49:50|0.17459
01:49:51|0.17459
01:49:52|0.1746
01:49:53|0.17457
01:49:54|0.17459
01:49:56|0.17469
01:49:57|0.17478
01:49:58|0.17478
01:49:59|0.17464
01:50:00|0.17464
01:50:02|0.17464
01:50:02|0.17464
01:50:03|0.17464
01:50:04|0.17456
01:50:06|0.17462
01:50:07|0.17462
01:50:07|0.17462
01:50:08|0.17462
01:50:10|0.17463
01:50:10|0.17463
01:50:11|0.17463
01:50:12|0.17463
01:50:13|0.17468
01:50:14|0.17468
01:50:15|0.17468
01:50:16|0.17464
01:50:17|0.17471
01:50:19|0.17471
01:50:20|0.17471
01:50:20|0.17471
01:50:21|0.17471
01:50:22|0.17471
01:50:24|0.17471
01:50:25|0.17471
01:50:25|0.17471
01:50:26|0.17471
01:50:27|0.17471
01:50:28|0.17471
01:50:30|0.17471
01:50:31|0.17471
01:50:31|0.17471
01:50:32|0.17465
01:50:33|0.17468
01:50:35|0.17468
01:50:35|0.17453
01:50:36|0.17451
01:50:37|0.17451
01:50:38|0.17451
01:50:39|0.17451
01:50:41|0.17451
01:50:41|0.17451
01:50:42|0.17455
01:50:43|0.17454
01:50:44|0.17454
01:50:45|0.17454
01:50:46|0.17454
01:50:47|0.17459
01:50:48|0.17459
01:50:49|0.17465
01:50:50|0.17454
01:50:51|0.17454
01:50:52|0.17462
01:50:53|0.17463
01:50:54|0.17463
01:50:56|0.1746
01:50:58|0.1746
01:50:58|0.1746
01:50:59|0.17459
01:51:00|0.17459
01:51:01|0.17464
01:51:02|0.17463
01:51:03|0.17463
01:51:04|0.17454
01:51:05|0.17453
01:51:06|0.17451
01:51:07|0.17437
01:51:08|0.17441
01:51:09|0.17441
01:51:10|0.17447
01:51:11|0.17451
01:51:12|0.17451
01:51:13|0.17451
01:51:14|0.17451
01:51:16|0.1745
01:51:17|0.17444
01:51:18|0.17457
01:51:18|0.17457
01:51:20|0.17457
01:51:21|0.17454
01:51:21|0.17458
01:51:22|0.17458
01:51:23|0.17457
01:51:25|0.17457
01:51:25|0.17457
01:51:27|0.17457
01:51:27|0.17457
01:51:28|0.17457
01:51:29|0.17457
01:51:31|0.17457
01:51:31|0.17464
01:51:32|0.17467
01:51:33|0.17471
01:51:34|0.17471
01:51:36|0.17475
01:51:37|0.17456
01:51:37|0.17456
01:51:39|0.17439
01:51:39|0.17442
01:51:40|0.17453
01:51:41|0.1746
01:51:42|0.1746
01:51:43|0.1746
01:51:44|0.1746
01:51:45|0.17467
01:51:46|0.17467
01:51:47|0.17466
01:51:48|0.17467
01:51:49|0.17468
01:51:50|0.17468
01:51:51|0.17468
01:51:52|0.17468
01:51:53|0.17468
01:51:54|0.17468
01:51:55|0.17468
01:51:57|0.17469
01:51:58|0.17475
01:51:59|0.17475
01:52:00|0.1748
01:52:01|0.1748
01:52:02|0.17482
01:52:03|0.17482
01:52:04|0.17534
01:52:05|0.1755
01:52:06|0.17542
01:52:07|0.17542
01:52:09|0.17558
01:52:10|0.17559
01:52:11|0.17559
01:52:12|0.1756
01:52:13|0.17566
01:52:14|0.17552
01:52:14|0.17564
01:52:15|0.17555
01:52:16|0.17555
01:52:17|0.1754
01:52:18|0.1754
01:52:20|0.17542
01:52:20|0.17542
01:52:21|0.17534
01:52:22|0.17543
01:52:23|0.1756
01:52:25|0.17544
01:52:25|0.17549
01:52:26|0.17549
01:52:27|0.17559
01:52:29|0.17558
01:52:30|0.1755
01:52:31|0.17545
01:52:31|0.17557
01:52:32|0.1756
01:52:33|0.1756
01:52:34|0.17591
01:52:35|0.17589
01:52:37|0.1758
01:52:38|0.17589
01:52:38|0.17575
01:52:40|0.17589
01:52:41|0.17589
01:52:41|0.17589
01:52:43|0.176
01:52:44|0.176
01:52:44|0.17588
01:52:46|0.17562
01:52:46|0.17576
01:52:47|0.17579
01:52:48|0.17593
01:52:49|0.17593
01:52:50|0.17586
01:52:51|0.17586
01:52:52|0.17586
01:52:53|0.17583
01:52:54|0.17583
01:52:55|0.17579
01:52:56|0.17575
01:52:57|0.17575
01:52:58|0.17591
01:52:59|0.17583
01:53:01|0.17577
01:53:03|0.17582
01:53:03|0.17599
01:53:04|0.17599
01:53:05|0.17599
01:53:06|0.17594
01:53:07|0.17599
01:53:08|0.17572
01:53:10|0.17568
01:53:11|0.17572
01:53:12|0.17567
01:53:13|0.17571
01:53:14|0.17572
01:53:14|0.17574
01:53:15|0.17565
01:53:17|0.17553
01:53:18|0.17565
01:53:18|0.17564
01:53:20|0.17564
01:53:20|0.17551
01:53:21|0.1755
01:53:23|0.17556
01:53:23|0.17557
01:53:24|0.17561
01:53:25|0.17544
01:53:27|0.17531
01:53:27|0.17524
01:53:28|0.17531
01:53:30|0.1752
01:53:30|0.1753
01:53:31|0.1752
01:53:32|0.17538
01:53:33|0.17524
01:53:34|0.17535
01:53:35|0.17515
01:53:36|0.17514
01:53:37|0.17529
01:53:39|0.17529
01:53:40|0.17529
01:53:40|0.17539
01:53:42|0.17544
01:53:42|0.17555
01:53:43|0.17555
01:53:44|0.17555
01:53:45|0.17555
01:53:46|0.17555
01:53:47|0.17555
01:53:48|0.17542
01:53:49|0.17548
01:53:50|0.17548
01:53:51|0.17552
01:53:52|0.17543
01:53:54|0.17545
01:53:55|0.17546
01:53:55|0.17553
01:53:56|0.17555
01:53:57|0.17568
01:53:59|0.17568
01:54:05|0.17546
01:54:06|0.17557
01:54:07|0.17557
01:54:08|0.17557
01:54:08|0.1754
01:54:09|0.17555
01:54:10|0.17578
01:54:11|0.17578
01:54:13|0.17571
01:54:13|0.1757
01:54:14|0.1757
01:54:16|0.17559
01:54:17|0.17555
01:54:17|0.17543
01:54:18|0.17543
01:54:19|0.17562
01:54:20|0.17562
01:54:22|0.17562
01:54:23|0.17562
01:54:23|0.17574
01:54:24|0.1757
01:54:26|0.17577
01:54:27|0.17577
01:54:28|0.17577
01:54:28|0.17577
01:54:29|0.17577
01:54:31|0.17577
01:54:31|0.17577
01:54:33|0.17579
01:54:34|0.17577
01:54:34|0.17562
01:54:35|0.17562
01:54:37|0.17565
01:54:37|0.17565
01:54:38|0.17583
01:54:39|0.17586
01:54:41|0.17577
01:54:41|0.17577
01:54:42|0.17577
01:54:44|0.17577
01:54:44|0.17583
01:54:45|0.17583
01:54:46|0.17583
01:54:47|0.17583
01:54:48|0.17583
01:54:49|0.17583
01:54:50|0.17576
01:54:51|0.17583
01:54:53|0.17583
01:54:53|0.17583
01:54:54|0.17583
01:54:56|0.17583
01:54:57|0.17583
01:54:57|0.17583
01:54:58|0.17583
01:55:00|0.17583
01:55:01|0.17583
01:55:02|0.1758
01:55:04|0.1758
01:55:05|0.1758
01:55:06|0.1758
01:55:06|0.17572
01:55:08|0.17572
01:55:09|0.17572
01:55:10|0.1758
01:55:11|0.1758
01:55:12|0.1758
01:55:13|0.1758
01:55:14|0.17583
01:55:15|0.17583
01:55:16|0.1759
01:55:17|0.17582
01:55:18|0.17582
01:55:19|0.1759
01:55:20|0.17597
01:55:21|0.17597
01:55:22|0.17599
01:55:23|0.17599
01:55:24|0.17593
01:55:25|0.17593
01:55:26|0.17599
01:55:27|0.17599
01:55:28|0.17599
01:55:29|0.17594
01:55:30|0.17594
01:55:31|0.17594
01:55:32|0.17601
01:55:33|0.17601
01:55:34|0.17599
01:55:35|0.17603
01:55:36|0.17603
01:55:37|0.17572
01:55:38|0.17579
01:55:39|0.17579
01:55:40|0.17579
01:55:41|0.17588
01:55:42|0.17585
01:55:43|0.17585
01:55:44|0.17588
01:55:45|0.17588
01:55:46|0.17572
01:55:47|0.17575
01:55:48|0.17575
01:55:49|0.17576
01:55:50|0.17588
01:55:51|0.17575
01:55:52|0.17575
01:55:53|0.17575
01:55:54|0.17572
01:55:55|0.17578
01:55:56|0.1759
01:55:57|0.1759
01:55:58|0.1759
01:55:59|0.17589
01:56:00|0.17589
01:56:02|0.17586
01:56:03|0.17586
01:56:04|0.17586
01:56:05|0.17586
01:56:06|0.17568
01:56:07|0.17568
01:56:08|0.17568
01:56:09|0.17577
01:56:10|0.17577
01:56:11|0.17577
01:56:12|0.17586
01:56:13|0.17586
01:56:14|0.17586
01:56:15|0.17589
01:56:16|0.17577
01:56:17|0.17575
01:56:18|0.17563
01:56:19|0.17565
01:56:20|0.17565
01:56:21|0.17565
01:56:22|0.17566
01:56:23|0.17575
01:56:24|0.17572
01:56:25|0.17572
01:56:26|0.17579
01:56:27|0.17579
01:56:28|0.17589
01:56:29|0.17589
01:56:30|0.17589
01:56:31|0.17583
01:56:32|0.17583
01:56:33|0.17583
01:56:34|0.17571
01:56:35|0.17562
01:56:36|0.17565
01:56:37|0.17565
01:56:38|0.17564
01:56:39|0.17564
01:56:40|0.17564
01:56:41|0.17564
01:56:42|0.17564
01:56:43|0.17564
01:56:44|0.17564
01:56:45|0.17564
01:56:46|0.17571
01:56:47|0.17571
01:56:48|0.17587
01:56:49|0.17587
01:56:50|0.17572
01:56:51|0.17572
01:56:52|0.1758
01:56:53|0.1758
01:56:54|0.17573
01:56:55|0.17576
01:56:56|0.17577
01:56:57|0.17575
01:56:58|0.17583
01:56:59|0.1758
01:57:00|0.17578
01:57:01|0.17572
01:57:03|0.17572
01:57:04|0.17572
01:57:05|0.17582
01:57:07|0.17573
01:57:07|0.17573
01:57:08|0.17573
01:57:09|0.17577
01:57:10|0.17577
01:57:11|0.17583
01:57:12|0.17579
01:57:13|0.17583
01:57:15|0.17583
01:57:15|0.17585
01:57:16|0.17576
01:57:17|0.17576
01:57:18|0.17576
01:57:19|0.17576
01:57:20|0.17576
01:57:22|0.17576
01:57:24|0.17585
01:57:24|0.17588
01:57:25|0.17588
01:57:26|0.17588
01:57:27|0.17588
01:57:28|0.17588
01:57:29|0.17588
01:57:30|0.17588
01:57:31|0.17563
01:57:32|0.17563
01:57:33|0.17563
01:57:34|0.17563
01:57:35|0.17563
01:57:36|0.17579
01:57:37|0.1758
01:57:38|0.1758
01:57:39|0.1757
01:57:40|0.1757
01:57:41|0.1757
01:57:42|0.17568
01:57:43|0.17576
01:57:44|0.17576
01:57:45|0.17576
01:57:46|0.17576
01:57:47|0.17576
01:57:48|0.17573
01:57:49|0.17574
01:57:50|0.17572
01:57:51|0.17572
01:57:52|0.17572
01:57:53|0.17572
01:57:54|0.17598
01:57:55|0.17588
01:57:56|0.17588
01:57:57|0.17588
01:57:58|0.17599
01:57:59|0.17599
01:58:00|0.17599
01:58:01|0.17599
01:58:03|0.176
01:58:04|0.176
01:58:05|0.176
01:58:07|0.176
01:58:08|0.176
01:58:08|0.176
01:58:10|0.176
01:58:11|0.176
01:58:11|0.17589
01:58:12|0.17599
01:58:14|0.17599
01:58:14|0.17599
01:58:16|0.17599
01:58:17|0.17599
01:58:18|0.17599
01:58:19|0.17599
01:58:20|0.17599
01:58:21|0.17599
01:58:22|0.17599
01:58:23|0.17599
01:58:24|0.17599
01:58:25|0.17602
01:58:26|0.17602
01:58:26|0.17595
01:58:28|0.17595
01:58:29|0.17596
01:58:30|0.17596
01:58:30|0.17596
01:58:32|0.17596
01:58:33|0.17596
01:58:34|0.17597
01:58:34|0.17608
01:58:35|0.17608
01:58:37|0.17613
01:58:38|0.17609
01:58:39|0.17609
01:58:40|0.17609
01:58:41|0.17612
01:58:42|0.17612
01:58:43|0.17612
01:58:44|0.17612
01:58:45|0.17612
01:58:45|0.17612
01:58:47|0.17612
01:58:48|0.17617
01:58:48|0.17617
01:58:50|0.17606
01:58:50|0.17617
01:58:51|0.17617
01:58:52|0.17617
01:58:54|0.17617
01:58:55|0.17617
01:58:56|0.17628
01:58:56|0.17628
01:58:57|0.17631
01:58:59|0.17641
01:59:00|0.1764
01:59:01|0.1764
01:59:01|0.17647
01:59:03|0.17624
01:59:04|0.1763
01:59:05|0.1762
01:59:06|0.17618
01:59:07|0.17618
01:59:09|0.17635
01:59:09|0.17635
01:59:10|0.17635
01:59:11|0.1762
01:59:12|0.17634
01:59:13|0.17634
01:59:15|0.17623
01:59:16|0.17623
01:59:16|0.17623
01:59:17|0.17623
01:59:19|0.17623
01:59:20|0.17623
01:59:21|0.17623
01:59:21|0.17611
01:59:22|0.17623
01:59:23|0.17611
01:59:24|0.17611
01:59:25|0.17611
01:59:26|0.17611
01:59:28|0.17611
01:59:29|0.17611
01:59:29|0.17611
01:59:30|0.17611
01:59:32|0.17606
01:59:32|0.17599
01:59:34|0.17595
01:59:34|0.17595
01:59:36|0.17595
01:59:36|0.17595
01:59:37|0.17595
01:59:38|0.17595
01:59:39|0.17594
01:59:41|0.1759
01:59:42|0.1759
01:59:43|0.17623
01:59:44|0.17623
01:59:45|0.17623
01:59:46|0.17602
01:59:47|0.176
01:59:48|0.17622
01:59:49|0.17622
01:59:50|0.17622
01:59:51|0.17622
01:59:52|0.17622
01:59:53|0.17602
01:59:54|0.17602
01:59:55|0.17599
01:59:56|0.17599
01:59:57|0.17612
01:59:58|0.17635
01:59:59|0.17635
02:00:00|0.17628
02:00:01|0.17628
02:00:02|0.17609
02:00:03|0.17619
02:00:04|0.17619
02:00:06|0.17629
02:00:07|0.17629
02:00:08|0.17619
02:00:09|0.17619
02:00:10|0.17632
02:00:11|0.17632
02:00:11|0.17625
02:00:12|0.17625
02:00:14|0.17614
02:00:15|0.17623
02:00:15|0.17616
02:00:16|0.17616
02:00:17|0.17616
02:00:18|0.17631
02:00:19|0.17631
02:00:21|0.17631
02:00:21|0.17631
02:00:22|0.17631
02:00:24|0.17631
02:00:24|0.17631
02:00:25|0.17618
02:00:26|0.17618
02:00:27|0.17628
02:00:29|0.17628
02:00:30|0.17628
02:00:30|0.17628
02:00:31|0.17615
02:00:32|0.17613
02:00:34|0.17591
02:00:34|0.176
02:00:35|0.17589
02:00:37|0.17588
02:00:38|0.17588
02:00:39|0.17588
02:00:40|0.17588
02:00:40|0.17588
02:00:42|0.17588
02:00:43|0.176
02:00:43|0.1761
02:00:45|0.17601
02:00:45|0.17601
02:00:46|0.17601
02:00:48|0.17601
02:00:49|0.17601
02:00:50|0.17612
02:00:51|0.17618
02:00:52|0.17614
02:00:52|0.17614
02:00:53|0.17614
02:00:55|0.17614
02:00:55|0.176
02:00:57|0.17599
02:00:57|0.17599
02:00:58|0.17597
02:00:59|0.17597
02:01:01|0.17596
02:01:02|0.17596
02:01:03|0.17596
02:01:04|0.17593
02:01:05|0.17593
02:01:05|0.17593
02:01:07|0.17597
02:01:08|0.17588
02:01:09|0.17591
02:01:10|0.17582
02:01:11|0.17573
02:01:11|0.17564
02:01:13|0.17548
02:01:14|0.1754
02:01:15|0.1754
02:01:16|0.17539
02:01:17|0.17539
02:01:18|0.17524
02:01:19|0.17524
02:01:20|0.17524
02:01:21|0.17514
02:01:22|0.17514
02:01:23|0.17516
02:01:24|0.17517
02:01:25|0.17531
02:01:26|0.17531
02:01:27|0.17525
02:01:28|0.1751
02:01:29|0.17521
02:01:30|0.17529
02:01:31|0.17515
02:01:32|0.17512
02:01:33|0.17515
02:01:34|0.17516
02:01:35|0.17516
02:01:36|0.17515
02:01:37|0.17497
02:01:38|0.17497
02:01:39|0.17488
02:01:40|0.17496
02:01:41|0.17502
02:01:42|0.17502
02:01:43|0.17499
02:01:44|0.17481
02:01:45|0.17481
02:01:46|0.17481
02:01:47|0.1748
02:01:48|0.17481
02:01:49|0.1748
02:01:50|0.17488
02:01:51|0.175
02:01:52|0.175
02:01:53|0.175
02:01:54|0.175
02:01:55|0.17483
02:01:56|0.17482
02:01:57|0.17478
02:01:58|0.17478
02:01:59|0.17484
02:02:00|0.17478
02:02:01|0.17478
02:02:02|0.17478
02:02:03|0.17487
02:02:04|0.17488
02:02:05|0.17478
02:02:06|0.17465
02:02:08|0.17479
02:02:08|0.1747
02:02:10|0.17478
02:02:11|0.17478
02:02:11|0.17466
02:02:13|0.17466
02:02:14|0.17466
02:02:15|0.17466
02:02:16|0.17466
02:02:17|0.17488
02:02:18|0.17468
02:02:19|0.17472
02:02:20|0.17467
02:02:21|0.17467
02:02:22|0.17467
02:02:23|0.17467
02:02:24|0.17485
02:02:25|0.17488
02:02:26|0.17499
02:02:27|0.17499
02:02:28|0.17499
02:02:29|0.17481
02:02:30|0.17481
02:02:31|0.17481
02:02:32|0.17499
02:02:33|0.17499
02:02:34|0.17486
02:02:35|0.17486
02:02:36|0.17486
02:02:37|0.17486
02:02:38|0.17489
02:02:39|0.17489
02:02:40|0.17471
02:02:41|0.1747
02:02:42|0.17494
02:02:43|0.17494
02:02:44|0.17496
02:02:45|0.17496
02:02:46|0.17496
02:02:47|0.17496
02:02:48|0.17496
02:02:49|0.17496
02:02:50|0.17489
02:02:51|0.17489
02:02:53|0.17479
02:02:53|0.17479
02:02:54|0.17479
02:02:55|0.17479
02:02:56|0.17488
02:02:57|0.17481
02:02:58|0.17481
02:02:59|0.17481
02:03:00|0.17496
02:03:01|0.175
02:03:02|0.175
02:03:03|0.175
02:03:04|0.17485
02:03:05|0.17485
02:03:06|0.17494
02:03:08|0.17494
02:03:09|0.17499
02:03:09|0.175
02:03:11|0.17508
02:03:12|0.175
02:03:14|0.17508
02:03:14|0.17499
02:03:16|0.17432
02:03:16|0.17426
02:03:18|0.17435
02:03:19|0.17446
02:03:20|0.17432
02:03:21|0.17425
02:03:22|0.17425
02:03:23|0.17425
02:03:24|0.17437
02:03:25|0.17429
02:03:26|0.17429
02:03:27|0.17432
02:03:28|0.17432
02:03:29|0.17432
02:03:30|0.17431
02:03:31|0.17423
02:03:32|0.1741
02:03:33|0.1741
02:03:34|0.1741
02:03:35|0.1741
02:03:36|0.17422
02:03:37|0.1741
02:03:38|0.1741
02:03:39|0.17395
02:03:40|0.17415
02:03:41|0.17402
02:03:42|0.17402
02:03:43|0.17395
02:03:44|0.174
02:03:45|0.174
02:03:46|0.17397
02:03:47|0.17394
02:03:48|0.17394
02:03:49|0.17407
02:03:50|0.17407
02:03:51|0.17403
02:03:52|0.17403
02:03:53|0.17403
02:03:54|0.17395
02:03:55|0.17393
02:03:56|0.17393
02:03:57|0.17393
02:03:58|0.17391
02:03:59|0.17395
02:04:00|0.17382
02:04:01|0.17394
02:04:02|0.17379
02:04:03|0.17394
02:04:04|0.17395
02:04:05|0.17395
02:04:06|0.17383
02:04:07|0.17398
02:04:08|0.17382
02:04:10|0.17395
02:04:10|0.174
02:04:11|0.17411
02:04:12|0.17411
02:04:13|0.17415
02:04:15|0.17398
02:04:16|0.17398
02:04:17|0.17401
02:04:17|0.17415
02:04:18|0.17415
02:04:20|0.17422
02:04:20|0.17423
02:04:22|0.17423
02:04:23|0.17419
02:04:24|0.17416
02:04:25|0.17416
02:04:26|0.1741
02:04:27|0.1741
02:04:28|0.1741
02:04:29|0.17408
02:04:30|0.17403
02:04:31|0.17403
02:04:31|0.17403
02:04:33|0.17403
02:04:34|0.17403
02:04:35|0.17419
02:04:36|0.17419
02:04:37|0.17409
02:04:37|0.17403
02:04:38|0.17403
02:04:40|0.17403
02:04:40|0.17403
02:04:42|0.17403
02:04:43|0.17403
02:04:44|0.17407
02:04:44|0.17407
02:04:46|0.17407
02:04:47|0.17407
02:04:47|0.17425
02:04:49|0.17404
02:04:50|0.17404
02:04:51|0.17405
02:04:52|0.17405
02:04:53|0.17417
02:04:54|0.17431
02:04:55|0.17431
02:04:56|0.17431
02:04:57|0.17423
02:04:58|0.17423
02:04:59|0.17423
02:05:00|0.17413
02:05:01|0.17411
02:05:02|0.1741
02:05:03|0.17394
02:05:04|0.17382
02:05:05|0.17382
02:05:06|0.17382
02:05:07|0.17382
02:05:08|0.17382
02:05:09|0.17382
02:05:10|0.17382
02:05:11|0.17382
02:05:12|0.1741
02:05:14|0.17421
02:05:14|0.1741
02:05:16|0.1741
02:05:17|0.1741
02:05:18|0.1741
02:05:19|0.17412
02:05:20|0.17412
02:05:21|0.17412
02:05:22|0.17416
02:05:23|0.17416
02:05:24|0.17411
02:05:25|0.17411
02:05:26|0.17411
02:05:27|0.17411
02:05:28|0.17411
02:05:29|0.17411
02:05:30|0.17411
02:05:31|0.17411
02:05:32|0.17411
02:05:33|0.17411
02:05:35|0.17411
02:05:35|0.17409
02:05:36|0.17384
02:05:37|0.17382
02:05:38|0.17382
02:05:39|0.17385
02:05:40|0.17385
02:05:41|0.17385
02:05:42|0.17385
02:05:43|0.17385
02:05:44|0.17385
02:05:45|0.17385
02:05:46|0.17385
02:05:47|0.17392
02:05:48|0.17379
02:05:49|0.17379
02:05:50|0.17379
02:05:51|0.17379
02:05:52|0.17389
02:05:54|0.17397
02:05:55|0.17397
02:05:55|0.17397
02:05:56|0.17397
02:05:57|0.17395
02:05:58|0.17385
02:05:59|0.17397
02:06:00|0.17392
02:06:01|0.17405
02:06:03|0.17397
02:06:03|0.17397
02:06:04|0.17407
02:06:06|0.17407
02:06:06|0.17407
02:06:07|0.17407
02:06:08|0.17407
02:06:10|0.17407
02:06:11|0.17389
02:06:12|0.17389
02:06:13|0.17389
02:06:14|0.17393
02:06:15|0.17393
02:06:17|0.17411
02:06:18|0.17411
02:06:19|0.17411
02:06:19|0.17408
02:06:20|0.17408
02:06:22|0.17421
02:06:22|0.17437
02:06:24|0.17423
02:06:25|0.17425
02:06:26|0.17408
02:06:27|0.17408
02:06:28|0.17408
02:06:29|0.17421
02:06:30|0.17421
02:06:31|0.17421
02:06:32|0.17416
02:06:33|0.17428
02:06:34|0.17423
02:06:35|0.17435
02:06:36|0.17433
02:06:37|0.1741
02:06:38|0.1741
02:06:39|0.1741
02:06:40|0.1741
02:06:41|0.1741
02:06:42|0.1741
02:06:43|0.1741
02:06:44|0.1741
02:06:46|0.1741
02:06:46|0.1741
02:06:47|0.17411
02:06:48|0.17404
02:06:49|0.17404
02:06:50|0.17423
02:06:51|0.17423
02:06:52|0.17423
02:06:53|0.17423
02:06:54|0.17423
02:06:55|0.17423
02:06:56|0.1741
02:06:57|0.17409
02:06:58|0.17409
02:06:59|0.17409
02:07:00|0.17409
02:07:01|0.17411
02:07:02|0.17411
02:07:03|0.17411
02:07:04|0.17411
02:07:05|0.17411
02:07:06|0.17411
02:07:07|0.17413
02:07:08|0.17413
02:07:09|0.17411
02:07:11|0.17411
02:07:12|0.17411
02:07:12|0.17411
02:07:14|0.17411
02:07:15|0.17411
02:07:17|0.17411
02:07:17|0.17411
02:07:19|0.17411
02:07:19|0.17411
02:07:21|0.17412
02:07:22|0.17412
02:07:23|0.17412
02:07:23|0.17412
02:07:24|0.17412
02:07:26|0.17412
02:07:26|0.17412
02:07:27|0.17412
02:07:29|0.17412
02:07:30|0.17412
02:07:31|0.17412
02:07:31|0.17411
02:07:32|0.17422
02:07:33|0.17415
02:07:34|0.17415
02:07:35|0.17411
02:07:37|0.17411
02:07:37|0.17425
02:07:39|0.17425
02:07:40|0.17405
02:07:40|0.17405
02:07:42|0.17405
02:07:42|0.17405
02:07:43|0.17405
02:07:45|0.17405
02:07:46|0.17412
02:07:46|0.17396
02:07:48|0.17407
02:07:49|0.17407
02:07:50|0.17407
02:07:51|0.17407
02:07:52|0.17396
02:07:53|0.17396
02:07:54|0.17396
02:07:55|0.17417
02:07:56|0.17402
02:07:56|0.17402
02:07:58|0.17397
02:07:58|0.17397
02:07:59|0.17397
02:08:01|0.17397
02:08:01|0.17396
02:08:03|0.17393
02:08:04|0.17393
02:08:05|0.17393
02:08:06|0.17388
02:08:07|0.17388
02:08:08|0.17388
02:08:09|0.17388
02:08:11|0.17378
02:08:11|0.17376
02:08:13|0.17375
02:08:14|0.17375
02:08:15|0.17378
02:08:16|0.17378
02:08:17|0.17374
02:08:18|0.17374
02:08:19|0.17378
02:08:21|0.17394
02:08:21|0.17405
02:08:23|0.17405
02:08:24|0.17395
02:08:24|0.17392
02:08:26|0.17392
02:08:27|0.17392
02:08:27|0.17392
02:08:29|0.17369
02:08:30|0.1739
02:08:31|0.1739
02:08:31|0.17394
02:08:32|0.17396
02:08:34|0.17372
02:08:34|0.17389
02:08:35|0.17389
02:08:36|0.17389
02:08:37|0.17389
02:08:39|0.17389
02:08:39|0.17384
02:08:40|0.17376
02:08:41|0.17376
02:08:42|0.17376
02:08:43|0.17378
02:08:44|0.17378
02:08:45|0.1737
02:08:46|0.1737
02:08:48|0.1737
02:08:48|0.1737
02:08:49|0.17392
02:08:50|0.17388
02:08:51|0.17388
02:08:53|0.1737
02:08:53|0.1737
02:08:54|0.17381
02:08:55|0.17381
02:08:56|0.17377
02:08:57|0.17368
02:08:58|0.17368
02:08:59|0.17368
02:09:00|0.17368
02:09:01|0.17368
02:09:02|0.17368
02:09:04|0.17369
02:09:04|0.17369
02:09:05|0.17369
02:09:06|0.17369
02:09:07|0.17369
02:09:08|0.17372
02:09:09|0.17377
02:09:10|0.1738
02:09:11|0.17369
02:09:12|0.17369
02:09:14|0.17381
02:09:15|0.17368
02:09:16|0.17377
02:09:17|0.17368
02:09:18|0.17368
02:09:19|0.17376
02:09:21|0.17398
02:09:22|0.17398
02:09:23|0.17398
02:09:23|0.17398
02:09:25|0.17388
02:09:25|0.17354
02:09:26|0.17354
02:09:28|0.17379
02:09:28|0.17379
02:09:29|0.17379
02:09:30|0.17374
02:09:31|0.17374
02:09:33|0.17374
02:09:33|0.17374
02:09:34|0.17374
02:09:36|0.17374
02:09:36|0.17383
02:09:37|0.17367
02:09:38|0.17367
02:09:39|0.17367
02:09:41|0.17369
02:09:41|0.17369
02:09:43|0.17361
02:09:44|0.1737
02:09:45|0.1737
02:09:46|0.17369
02:09:46|0.17369
02:09:47|0.17369
02:09:48|0.17365
02:09:49|0.1737
02:09:51|0.1737
02:09:51|0.1737
02:09:52|0.1737
02:09:53|0.1737
02:09:55|0.17365
02:09:55|0.17365
02:09:56|0.17365
02:09:57|0.17379
02:09:58|0.17379
02:09:59|0.17379
02:10:01|0.17367
02:10:02|0.17367
02:10:02|0.17367
02:10:04|0.1737
02:10:04|0.1737
02:10:05|0.17361
02:10:07|0.17361
02:10:07|0.1737
02:10:08|0.17367
02:10:09|0.17359
02:10:10|0.1736
02:10:11|0.17348
02:10:12|0.17364
02:10:14|0.17365
02:10:15|0.1736
02:10:17|0.1736
02:10:17|0.17354
02:10:18|0.17359
02:10:19|0.17354
02:10:20|0.17365
02:10:21|0.17354
02:10:22|0.17363
02:10:23|0.17367
02:10:24|0.17375
02:10:25|0.17388
02:10:26|0.17388
02:10:27|0.17388
02:10:28|0.17388
02:10:29|0.17377
02:10:30|0.17377
02:10:31|0.17377
02:10:32|0.17376
02:10:33|0.17376
02:10:34|0.17376
02:10:35|0.1736
02:10:36|0.1736
02:10:37|0.1736
02:10:38|0.1736
02:10:39|0.1736
02:10:40|0.17354
02:10:41|0.17367
02:10:42|0.17367
02:10:43|0.17367
02:10:44|0.17367
02:10:45|0.17367
02:10:46|0.17367
02:10:47|0.17348
02:10:48|0.17352
02:10:49|0.17352
02:10:50|0.17352
02:10:51|0.17352
02:10:52|0.17352
02:10:53|0.17341
02:10:54|0.17341
02:10:55|0.17341
02:10:56|0.17352
02:10:57|0.17346
02:10:58|0.1736
02:10:59|0.17359
02:11:00|0.17359
02:11:01|0.17345
02:11:02|0.17368
02:11:03|0.17368
02:11:04|0.17339
02:11:05|0.17364
02:11:06|0.17364
02:11:08|0.17346
02:11:09|0.17346
02:11:09|0.17346
02:11:10|0.17344
02:11:11|0.17344
02:11:12|0.17346
02:11:13|0.17356
02:11:15|0.17356
02:11:16|0.17346
02:11:17|0.17346
02:11:19|0.17347
02:11:20|0.1736
02:11:21|0.17346
02:11:22|0.17354
02:11:23|0.17363
02:11:24|0.17363
02:11:25|0.17363
02:11:26|0.17349
02:11:27|0.17346
02:11:28|0.17346
02:11:29|0.17346
02:11:30|0.17346
02:11:31|0.17346
02:11:32|0.17357
02:11:33|0.17346
02:11:34|0.17357
02:11:35|0.17362
02:11:36|0.17362
02:11:37|0.17365
02:11:38|0.17345
02:11:39|0.17345
02:11:40|0.17366
02:11:41|0.17366
02:11:42|0.17364
02:11:43|0.17365
02:11:44|0.17365
02:11:45|0.17345
02:11:46|0.17392
02:11:47|0.17393
02:11:48|0.17404
02:11:49|0.17404
02:11:50|0.17381
02:11:51|0.17394
02:11:52|0.17394
02:11:53|0.17393
02:11:54|0.17377
02:11:55|0.17377
02:11:56|0.17377
02:11:57|0.17369
02:11:58|0.17361
02:11:59|0.17361
02:12:00|0.17361
02:12:01|0.17383
02:12:02|0.17363
02:12:03|0.17368
02:12:04|0.1738
02:12:05|0.1738
02:12:06|0.17372
02:12:07|0.17372
02:12:08|0.17383
02:12:09|0.17369
02:12:10|0.17369
02:12:11|0.17375
02:12:12|0.17376
02:12:13|0.17364
02:12:14|0.1738
02:12:15|0.1738
02:12:16|0.1738
02:12:18|0.1738
02:12:19|0.1738
02:12:20|0.17378
02:12:21|0.1739
02:12:23|0.17409
02:12:23|0.17409
02:12:24|0.1738
02:12:25|0.1738
02:12:26|0.1738
02:12:27|0.1738
02:12:28|0.1738
02:12:29|0.1738
02:12:30|0.1738
02:12:31|0.17396
02:12:32|0.1738
02:12:34|0.1738
02:12:34|0.1738
02:12:35|0.17381
02:12:36|0.17381
02:12:37|0.17387
02:12:38|0.17387
02:12:39|0.17387
02:12:40|0.17371
02:12:41|0.17371
02:12:42|0.17362
02:12:43|0.17362
02:12:44|0.17362
02:12:45|0.17381
02:12:46|0.17381
02:12:47|0.17381
02:12:48|0.17362
02:12:49|0.17362
02:12:50|0.17362
02:12:51|0.17374
02:12:52|0.17374
02:12:53|0.17362
02:12:54|0.17362
02:12:55|0.17372
02:12:56|0.17368
02:12:57|0.17368
02:12:58|0.17375
02:12:59|0.17375
02:13:00|0.17365
02:13:01|0.17365
02:13:03|0.17365
02:13:03|0.17376
02:13:04|0.17368
02:13:05|0.1736
02:13:06|0.1736
02:13:07|0.17365
02:13:08|0.17378
02:13:09|0.17378
02:13:10|0.17376
02:13:11|0.17363
02:13:12|0.17373
02:13:13|0.17373
02:13:14|0.17361
02:13:15|0.1736
02:13:16|0.1736
02:13:18|0.17361
02:13:19|0.17361
02:13:20|0.17346
02:13:22|0.17346
02:13:22|0.1736
02:13:24|0.17344
02:13:25|0.17355
02:13:25|0.17344
02:13:27|0.1733
02:13:28|0.1733
02:13:28|0.17327
02:13:30|0.1734
02:13:30|0.17341
02:13:31|0.17341
02:13:32|0.17341
02:13:33|0.17331
02:13:35|0.1734
02:13:35|0.1734
02:13:37|0.1734
02:13:38|0.1734
02:13:39|0.17342
02:13:40|0.1736
02:13:40|0.17353
02:13:42|0.17355
02:13:43|0.17347
02:13:43|0.17347
02:13:45|0.17359
02:13:46|0.17346
02:13:47|0.17333
02:13:48|0.17345
02:13:49|0.17345
02:13:50|0.17345
02:13:51|0.17336
02:13:52|0.17339
02:13:53|0.17336
02:13:53|0.17336
02:13:54|0.17336
02:13:56|0.17331
02:13:57|0.17331
02:13:58|0.17328
02:13:58|0.17328
02:14:00|0.17346
02:14:01|0.17335
02:14:02|0.1732
02:14:03|0.17343
02:14:04|0.17358
02:14:05|0.17356
02:14:05|0.17352
02:14:07|0.17342
02:14:08|0.17334
02:14:09|0.1732
02:14:10|0.1732
02:14:11|0.1732
02:14:12|0.1733
02:14:13|0.17328
02:14:14|0.17312
02:14:15|0.17318
02:14:16|0.17318
02:14:17|0.1732
02:14:18|0.1732
02:14:20|0.17328
02:14:20|0.1733
02:14:22|0.17327
02:14:23|0.17327
02:14:24|0.17314
02:14:25|0.17319
02:14:26|0.17318
02:14:27|0.17318
02:14:28|0.17318
02:14:29|0.17318
02:14:30|0.17318
02:14:31|0.17324
02:14:32|0.17326
02:14:33|0.17323
02:14:34|0.17311
02:14:35|0.17322
02:14:36|0.17322
02:14:37|0.17314
02:14:38|0.17314
02:14:39|0.17323
02:14:40|0.17323
02:14:41|0.17323
02:14:42|0.17323
02:14:43|0.1732
02:14:44|0.17314
02:14:45|0.17306
02:14:46|0.17307
02:14:47|0.17305
02:14:48|0.17305
02:14:49|0.17305
02:14:50|0.17297
02:14:51|0.17271
02:14:52|0.17271
02:14:53|0.1728
02:14:54|0.17282
02:15:00|0.17295
02:15:01|0.17281
02:15:01|0.17281
02:15:02|0.17289
02:15:03|0.17296
02:15:04|0.17288
02:15:05|0.17282
02:15:06|0.17278
02:15:07|0.17301
02:15:09|0.173
02:15:09|0.173
02:15:11|0.17299
02:15:12|0.17304
02:15:12|0.17291
02:15:14|0.17305
02:15:15|0.17309
02:15:16|0.17309
02:15:17|0.17295
02:15:18|0.17297
02:15:18|0.17283
02:15:20|0.17283
02:15:22|0.17303
02:15:22|0.17303
02:15:24|0.17282
02:15:24|0.17306
02:15:26|0.173
02:15:27|0.173
02:15:28|0.173
02:15:29|0.17283
02:15:30|0.17283
02:15:31|0.17283
02:15:32|0.17293
02:15:33|0.17293
02:15:34|0.17308
02:15:35|0.17306
02:15:36|0.17306
02:15:37|0.17306
02:15:38|0.17306
02:15:39|0.17306
02:15:40|0.17306
02:15:41|0.17317
02:15:42|0.1732
02:15:43|0.1732
02:15:44|0.1732
02:15:45|0.17309
02:15:46|0.17293
02:15:47|0.17293
02:15:48|0.17293
02:15:49|0.17311
02:15:50|0.17311
02:15:51|0.17311
02:15:52|0.173
02:15:53|0.173
02:15:54|0.17291
02:15:55|0.17281
02:15:57|0.17271
02:15:58|0.17254
02:15:58|0.17278
02:16:00|0.17278
02:16:00|0.17278
02:16:02|0.17277
02:16:02|0.17277
02:16:03|0.1727
02:16:04|0.17289
02:16:06|0.17269
02:16:06|0.17254
02:16:07|0.17245
02:16:09|0.17221
02:16:09|0.17225
02:16:10|0.17225
02:16:11|0.17224
02:16:12|0.17244
02:16:13|0.1723
02:16:14|0.17232
02:16:15|0.17235
02:16:17|0.17231
02:16:18|0.17247
02:16:19|0.17226
02:16:20|0.17213
02:16:21|0.17215
02:16:23|0.17238
02:16:24|0.17247
02:16:25|0.17236
02:16:26|0.17236
02:16:27|0.17245
02:16:28|0.17257
02:16:29|0.1725
02:16:30|0.17267
02:16:30|0.17258
02:16:32|0.1727
02:16:33|0.17256
02:16:34|0.1726
02:16:35|0.17242
02:16:36|0.17225
02:16:36|0.1724
02:16:38|0.17235
02:16:39|0.17235
02:16:40|0.17238
02:16:41|0.17238
02:16:42|0.17235
02:16:42|0.17256
02:16:43|0.17244
02:16:45|0.17244
02:16:46|0.17241
02:16:47|0.17248
02:16:47|0.17259
02:16:49|0.17259
02:16:49|0.17256
02:16:51|0.17245
02:16:52|0.17245
02:16:53|0.17252
02:16:54|0.17275
02:16:55|0.17277
02:16:56|0.17277
02:16:57|0.17272
02:16:58|0.17266
02:16:59|0.17269
02:17:00|0.17271
02:17:01|0.17263
02:17:02|0.17257
02:17:03|0.17268
02:17:04|0.17268
02:17:05|0.17263
02:17:06|0.17262
02:17:07|0.17262
02:17:08|0.17262
02:17:09|0.17272
02:17:10|0.17272
02:17:11|0.17272
02:17:12|0.17272
02:17:13|0.17254
02:17:14|0.17254
02:17:15|0.1726
02:17:16|0.17252
02:17:17|0.17252
02:17:18|0.17262
02:17:19|0.17262
02:17:20|0.17259
02:17:21|0.17259
02:17:22|0.17259
02:17:23|0.17259
02:17:25|0.17257
02:17:25|0.17258
02:17:26|0.17252
02:17:27|0.17253
02:17:29|0.17253
02:17:30|0.17245
02:17:32|0.17245
02:17:32|0.17242
02:17:33|0.17242
02:17:34|0.17233
02:17:35|0.1723
02:17:36|0.17217
02:17:37|0.17217
02:17:39|0.17211
02:17:40|0.1721
02:17:41|0.1721
02:17:42|0.1723
02:17:43|0.17231
02:17:44|0.17246
02:17:45|0.17246
02:17:47|0.17248
02:17:47|0.17236
02:17:48|0.17234
02:17:49|0.17245
02:17:50|0.17247
02:17:51|0.1725
02:17:52|0.17245
02:17:53|0.17245
02:17:54|0.17244
02:17:55|0.17244
02:17:56|0.17244
02:17:57|0.17244
02:17:58|0.17244
02:17:59|0.17227
02:18:00|0.17237
02:18:01|0.17237
02:18:02|0.17218
02:18:03|0.17236
02:18:04|0.17224
02:18:05|0.17234
02:18:06|0.17234
02:18:07|0.17234
02:18:08|0.17237
02:18:09|0.17237
02:18:10|0.17237
02:18:11|0.17243
02:18:12|0.17243
02:18:13|0.17235
02:18:14|0.17235
02:18:15|0.17244
02:18:16|0.17244
02:18:18|0.17251
02:18:19|0.17251
02:18:19|0.17251
02:18:20|0.17251
02:18:22|0.17245
02:18:23|0.17245
02:18:24|0.17251
02:18:25|0.17237
02:18:26|0.17237
02:18:27|0.17221
02:18:29|0.17223
02:18:30|0.17222
02:18:30|0.17222
02:18:32|0.17218
02:18:33|0.17208
02:18:34|0.17218
02:18:35|0.17221
02:18:36|0.17211
02:18:37|0.17211
02:18:38|0.1722
02:18:39|0.1722
02:18:40|0.1722
02:18:40|0.1722
02:18:42|0.17223
02:18:43|0.17232
02:18:43|0.17232
02:18:45|0.17223
02:18:45|0.17223
02:18:46|0.17213
02:18:48|0.17213
02:18:49|0.17224
02:18:49|0.1721
02:18:50|0.17222
02:18:52|0.17222
02:18:53|0.17222
02:18:54|0.17216
02:18:55|0.17214
02:18:56|0.17229
02:18:56|0.17213
02:18:58|0.17208
02:18:59|0.17209
02:19:00|0.17201
02:19:01|0.17201
02:19:02|0.17211
02:19:02|0.17211
02:19:04|0.1721
02:19:05|0.17229
02:19:06|0.1723
02:19:07|0.1723
02:19:07|0.17226
02:19:09|0.17202
02:19:09|0.17202
02:19:11|0.17202
02:19:12|0.17202
02:19:12|0.17202
02:19:14|0.17209
02:19:15|0.17209
02:19:16|0.17209
02:19:17|0.17209
02:19:18|0.17224
02:19:19|0.17214
02:19:20|0.17215
02:19:21|0.17215
02:19:22|0.17231
02:19:22|0.17231
02:19:24|0.17216
02:19:25|0.17216
02:19:26|0.17216
02:19:27|0.17212
02:19:28|0.17212
02:19:29|0.17212
02:19:30|0.17212
02:19:31|0.17204
02:19:32|0.17217
02:19:33|0.17206
02:19:34|0.17207
02:19:35|0.17207
02:19:36|0.17207
02:19:37|0.17207
02:19:38|0.17212
02:19:39|0.17212
02:19:40|0.17212
02:19:41|0.17212
02:19:42|0.17214
02:19:44|0.17209
02:19:44|0.17179
02:19:45|0.17182
02:19:46|0.17191
02:19:47|0.17203
02:19:48|0.17204
02:19:49|0.17196
02:19:50|0.17196
02:19:51|0.17206
02:19:52|0.17206
02:19:53|0.1719
02:19:54|0.17189
02:19:55|0.17184
02:19:56|0.17189
02:19:57|0.17189
02:19:58|0.17199
02:19:59|0.17197
02:20:00|0.17207
02:20:01|0.1721
02:20:02|0.1721
02:20:03|0.1721
02:20:04|0.17208
02:20:05|0.17218
02:20:06|0.1721
02:20:07|0.1721
02:20:08|0.1721
02:20:09|0.17217
02:20:10|0.17217
02:20:11|0.17217
02:20:12|0.17213
02:20:13|0.17232
02:20:14|0.17232
02:20:15|0.1723
02:20:16|0.17233
02:20:17|0.17238
02:20:18|0.17241
02:20:19|0.17241
02:20:20|0.1725
02:20:21|0.17252
02:20:22|0.17252
02:20:23|0.17259
02:20:25|0.17256
02:20:25|0.17273
02:20:27|0.17257
02:20:28|0.17257
02:20:30|0.17266
02:20:31|0.17279
02:20:32|0.17283
02:20:33|0.17295
02:20:33|0.17294
02:20:34|0.17289
02:20:36|0.17288
02:20:36|0.17288
02:20:38|0.17288
02:20:39|0.17276
02:20:39|0.17276
02:20:40|0.17276
02:20:42|0.17286
02:20:43|0.17286
02:20:44|0.17288
02:20:44|0.1728
02:20:45|0.1728
02:20:47|0.1728
02:20:47|0.17274
02:20:49|0.17274
02:20:49|0.17274
02:20:50|0.17267
02:20:52|0.17279
02:20:52|0.17266
02:20:54|0.17266
02:20:54|0.17268
02:20:56|0.17284
02:20:57|0.17282
02:20:57|0.17271
02:20:58|0.17277
02:20:59|0.17277
02:21:00|0.17282
02:21:01|0.1726
02:21:02|0.1726
02:21:03|0.17266
02:21:04|0.17266
02:21:05|0.17265
02:21:06|0.17275
02:21:07|0.17275
02:21:08|0.17275
02:21:09|0.17273
02:21:11|0.17272
02:21:11|0.17272
02:21:12|0.17263
02:21:13|0.17267
02:21:14|0.17267
02:21:15|0.1726
02:21:16|0.17262
02:21:17|0.17262
02:21:18|0.17266
02:21:19|0.17266
02:21:20|0.17266
02:21:21|0.17266
02:21:22|0.17276
02:21:23|0.17275
02:21:24|0.17257
02:21:26|0.1726
02:21:27|0.1726
02:21:28|0.1726
02:21:29|0.17268
02:21:30|0.17268
02:21:31|0.1726
02:21:32|0.1726
02:21:33|0.17254
02:21:35|0.17248
02:21:36|0.17242
02:21:37|0.17242
02:21:37|0.17242
02:21:38|0.17242
02:21:40|0.17249
02:21:41|0.1723
02:21:42|0.17231
02:21:43|0.17225
02:21:44|0.17202
02:21:45|0.17206
02:21:46|0.17218
02:21:47|0.17216
02:21:48|0.17208
02:21:49|0.17206
02:21:50|0.17206
02:21:51|0.17219
02:21:52|0.17235
02:21:53|0.17238
02:21:54|0.17227
02:21:55|0.17216
02:21:56|0.17216
02:21:57|0.17216
02:21:58|0.17216
02:22:00|0.17193
02:22:00|0.17211
02:22:01|0.17204
02:22:02|0.17204
02:22:03|0.17214
02:22:04|0.17214
02:22:05|0.17214
02:22:06|0.17222
02:22:07|0.17216
02:22:08|0.17216
02:22:09|0.17192
02:22:10|0.17199
02:22:11|0.17197
02:22:13|0.17186
02:22:13|0.17186
02:22:14|0.17186
02:22:16|0.17199
02:22:17|0.17199
02:22:17|0.17199
02:22:19|0.17191
02:22:19|0.17189
02:22:20|0.17199
02:22:21|0.17199
02:22:22|0.17191
02:22:23|0.17191
02:22:24|0.17198
02:22:25|0.17198
02:22:27|0.17198
02:22:28|0.17193
02:22:29|0.17189
02:22:30|0.17189
02:22:31|0.17185
02:22:32|0.17186
02:22:34|0.17155
02:22:34|0.17166
02:22:35|0.17166
02:22:36|0.17153
02:22:37|0.17153
02:22:38|0.17153
02:22:40|0.17169
02:22:41|0.17168
02:22:42|0.17168
02:22:43|0.17159
02:22:44|0.17157
02:22:45|0.17165
02:22:45|0.17158
02:22:47|0.17158
02:22:48|0.17158
02:22:49|0.17169
02:22:49|0.17181
02:22:51|0.1717
02:22:52|0.1717
02:22:53|0.1717
02:22:54|0.1717
02:22:55|0.1717
02:22:56|0.17169
02:22:57|0.17179
02:22:58|0.17179
02:22:59|0.17178
02:23:00|0.17178
02:23:01|0.17178
02:23:02|0.17178
02:23:03|0.17175
02:23:04|0.17175
02:23:05|0.17165
02:23:06|0.17174
02:23:07|0.17171
02:23:08|0.17171
02:23:09|0.17171
02:23:10|0.17171
02:23:11|0.1718
02:23:12|0.17189
02:23:13|0.17184
02:23:14|0.17184
02:23:15|0.17184
02:23:16|0.17184
02:23:17|0.17185
02:23:18|0.17179
02:23:19|0.17179
02:23:20|0.1718
02:23:21|0.17181
02:23:22|0.17181
02:23:23|0.17181
02:23:24|0.17185
02:23:25|0.17185
02:23:26|0.17185
02:23:27|0.17185
02:23:29|0.17182
02:23:29|0.17182
02:23:30|0.17182
02:23:32|0.1719
02:23:32|0.1719
02:23:34|0.17191
02:23:35|0.17182
02:23:36|0.17182
02:23:37|0.17182
02:23:38|0.17194
02:23:39|0.1718
02:23:40|0.1718
02:23:41|0.17166
02:23:41|0.17166
02:23:43|0.17163
02:23:44|0.17163
02:23:45|0.17163
02:23:46|0.17163
02:23:47|0.17176
02:23:48|0.17179
02:23:49|0.17176
02:23:50|0.17169
02:23:51|0.17184
02:23:52|0.17178
02:23:53|0.17178
02:23:54|0.17185
02:23:55|0.17185
02:23:56|0.17185
02:23:57|0.1717
02:23:58|0.1717
02:23:59|0.1717
02:24:00|0.17177
02:24:01|0.1717
02:24:02|0.17178
02:24:03|0.1717
02:24:04|0.1717
02:24:05|0.1717
02:24:06|0.17174
02:24:07|0.17175
02:24:08|0.17175
02:24:09|0.17175
02:24:10|0.17175
02:24:11|0.17175
02:24:12|0.17156
02:24:13|0.17156
02:24:14|0.17167
02:24:15|0.17151
02:24:16|0.17152
02:24:17|0.17152
02:24:18|0.17157
02:24:19|0.17165
02:24:20|0.17165
02:24:21|0.17168
02:24:22|0.1717
02:24:23|0.17176
02:24:24|0.17173
02:24:25|0.17171
02:24:26|0.17157
02:24:27|0.17157
02:24:28|0.17158
02:24:30|0.17163
02:24:30|0.17163
02:24:32|0.17175
02:24:33|0.17174
02:24:34|0.17155
02:24:36|0.17155
02:24:37|0.17158
02:24:38|0.17158
02:24:39|0.17158
02:24:40|0.17159
02:24:40|0.17175
02:24:42|0.17175
02:24:43|0.17175
02:24:44|0.17173
02:24:45|0.17173
02:24:46|0.17181
02:24:46|0.17178
02:24:48|0.17178
02:24:49|0.17162
02:24:49|0.17162
02:24:51|0.17163
02:24:51|0.17163
02:24:53|0.17163
02:24:54|0.17163
02:24:54|0.17166
02:24:56|0.17167
02:24:57|0.17167
02:24:58|0.17155
02:24:59|0.17155
02:25:00|0.17154
02:25:01|0.17155
02:25:01|0.17179
02:25:03|0.17181
02:25:03|0.17167
02:25:04|0.17167
02:25:06|0.17167
02:25:06|0.17167
02:25:07|0.17167
02:25:09|0.17154
02:25:09|0.17154
02:25:11|0.17155
02:25:12|0.17163
02:25:13|0.17163
02:25:14|0.17163
02:25:15|0.17163
02:25:16|0.17157
02:25:16|0.17157
02:25:18|0.17157
02:25:19|0.17158
02:25:20|0.17155
02:25:20|0.17167
02:25:21|0.17165
02:25:22|0.17155
02:25:24|0.17155
02:25:25|0.17165
02:25:25|0.17156
02:25:27|0.17156
02:25:28|0.17156
02:25:29|0.17156
02:25:30|0.1715
02:25:32|0.17162
02:25:32|0.17167
02:25:34|0.1715
02:25:35|0.1715
02:25:36|0.17155
02:25:36|0.17155
02:25:37|0.17155
02:25:39|0.17155
02:25:40|0.17155
02:25:41|0.17152
02:25:42|0.17152
02:25:42|0.17152
02:25:44|0.17155
02:25:45|0.17167
02:25:45|0.17167
02:25:47|0.17167
02:25:48|0.17167
02:25:49|0.17167
02:25:50|0.17167
02:25:51|0.17153
02:25:52|0.17153
02:25:53|0.17153
02:25:55|0.17154
02:25:56|0.17154
02:25:56|0.17154
02:25:57|0.17154
02:25:58|0.17155
02:25:59|0.17155
02:26:00|0.17155
02:26:01|0.17155
02:26:02|0.17155
02:26:03|0.17153
02:26:05|0.17153
02:26:05|0.1715
02:26:06|0.17168
02:26:08|0.17167
02:26:09|0.17167
02:26:10|0.17167
02:26:11|0.17199
02:26:12|0.17202
02:26:13|0.17197
02:26:14|0.17197
02:26:15|0.17179
02:26:16|0.17181
02:26:17|0.17179
02:26:18|0.17189
02:26:19|0.17189
02:26:20|0.17191
02:26:21|0.17191
02:26:22|0.17191
02:26:23|0.17191
02:26:24|0.17196
02:26:25|0.17184
02:26:26|0.17184
02:26:27|0.172
02:26:28|0.17179
02:26:29|0.17193
02:26:30|0.17182
02:26:31|0.17183
02:26:32|0.17183
02:26:33|0.17198
02:26:35|0.17198
02:26:36|0.17179
02:26:37|0.17179
02:26:38|0.17179
02:26:39|0.1718
02:26:40|0.1718
02:26:41|0.1718
02:26:42|0.1718
02:26:43|0.17189
02:26:44|0.17189
02:26:45|0.17189
02:26:46|0.17189
02:26:46|0.1718
02:26:48|0.1718
02:26:49|0.1718
02:26:50|0.1718
02:26:51|0.17183
02:26:52|0.17183
02:26:54|0.1718
02:26:54|0.17178
02:26:55|0.1718
02:26:56|0.17175
02:26:57|0.17175
02:26:58|0.1716
02:26:59|0.1716
02:27:00|0.1716
02:27:01|0.1716
02:27:02|0.1716
02:27:03|0.1716
02:27:04|0.1716
02:27:05|0.17169
02:27:06|0.17169
02:27:07|0.17169
02:27:08|0.17169
02:27:09|0.17169
02:27:10|0.1717
02:27:11|0.17177
02:27:12|0.17177
02:27:13|0.17183
02:27:14|0.17169
02:27:15|0.17169
02:27:16|0.17169
02:27:17|0.17169
02:27:18|0.17169
02:27:19|0.17169
02:27:20|0.17176
02:27:21|0.17176
02:27:22|0.17173
02:27:23|0.17173
02:27:24|0.17173
02:27:25|0.1716
02:27:26|0.1716
02:27:27|0.1716
02:27:28|0.1716
02:27:29|0.17166
02:27:30|0.17166
02:27:32|0.17166
02:27:33|0.1716
02:27:34|0.17155
02:27:35|0.17155
02:27:37|0.17171
02:27:37|0.17171
02:27:38|0.1717
02:27:40|0.1717
02:27:41|0.1717
02:27:42|0.1717
02:27:43|0.1717
02:27:44|0.1717
02:27:45|0.1717
02:27:46|0.17157
02:27:47|0.17156
02:27:48|0.17156
02:27:49|0.17156
02:27:50|0.17156
02:27:51|0.1717
02:27:51|0.1717
02:27:53|0.17184
02:27:54|0.17184
02:27:55|0.17184
02:27:56|0.17166
02:27:57|0.17176
02:27:58|0.17176
02:27:59|0.17158
02:28:00|0.17157
02:28:01|0.17157
02:28:02|0.17157
02:28:03|0.17157
02:28:04|0.17157
02:28:05|0.17181
02:28:06|0.17169
02:28:07|0.17169
02:28:08|0.17165
02:28:14|0.17174
02:28:15|0.17174
02:28:16|0.17174
02:28:17|0.17163
02:28:17|0.17161
02:28:19|0.17151
02:28:20|0.1715
02:28:20|0.1715
02:28:22|0.17158
02:28:23|0.17159
02:28:24|0.17159
02:28:25|0.17159
02:28:26|0.1717
02:28:26|0.1717
02:28:28|0.17179
02:28:29|0.17196
02:28:30|0.17196
02:28:31|0.17159
02:28:32|0.17159
02:28:34|0.17162
02:28:34|0.17162
02:28:36|0.17162
02:28:37|0.17162
02:28:38|0.17178
02:28:39|0.17178
02:28:40|0.17194
02:28:41|0.17194
02:28:42|0.17178
02:28:43|0.17178
02:28:44|0.17178
02:28:45|0.17178
02:28:46|0.17183
02:28:47|0.17174
02:28:48|0.17174
02:28:49|0.17174
02:28:50|0.17174
02:28:51|0.17182
02:28:52|0.17182
02:28:53|0.17184
02:28:54|0.17193
02:28:55|0.17193
02:28:56|0.17177
02:28:57|0.17193
02:28:58|0.17195
02:28:59|0.17195
02:29:00|0.17225
02:29:01|0.17225
02:29:02|0.17219
02:29:03|0.17203
02:29:04|0.17203
02:29:05|0.17174
02:29:06|0.17183
02:29:07|0.17191
02:29:08|0.17171
02:29:09|0.1718
02:29:10|0.17192
02:29:11|0.17192
02:29:12|0.17192
02:29:13|0.17192
02:29:14|0.17192
02:29:15|0.17192
02:29:16|0.17192
02:29:17|0.17192
02:29:18|0.17192
02:29:19|0.17176
02:29:20|0.17163
02:29:21|0.17156
02:29:22|0.17156
02:29:23|0.17157
02:29:24|0.17169
02:29:25|0.17168
02:29:26|0.17168
02:29:27|0.1717
02:29:28|0.1717
02:29:29|0.17169
02:29:30|0.17169
02:29:32|0.17169
02:29:32|0.17169
02:29:34|0.17166
02:29:35|0.17174
02:29:36|0.17174
02:29:36|0.17174
02:29:38|0.17174
02:29:38|0.17162
02:29:40|0.17162
02:29:41|0.17162
02:29:42|0.17162
02:29:43|0.17162
02:29:44|0.17163
02:29:45|0.17161
02:29:46|0.1716
02:29:47|0.1716
02:29:48|0.17163
02:29:48|0.17163
02:29:50|0.17163
02:29:51|0.17163
02:29:52|0.17163
02:29:53|0.17163
02:29:54|0.17158
02:29:55|0.17151
02:29:56|0.17118
02:29:57|0.17122
02:29:58|0.17125
02:29:59|0.17125
02:30:00|0.17116
02:30:01|0.17131
02:30:02|0.17141
02:30:03|0.1714
02:30:05|0.1714
02:30:05|0.1714
02:30:06|0.17134
02:30:07|0.17145
02:30:08|0.17144
02:30:09|0.17146
02:30:10|0.17151
02:30:11|0.17151
02:30:12|0.17167
02:30:13|0.17166
02:30:14|0.17166
02:30:16|0.17164
02:30:16|0.17167
02:30:18|0.17167
02:30:18|0.17167
02:30:19|0.17167
02:30:20|0.17167
02:30:21|0.17167
02:30:22|0.17167
02:30:23|0.1717
02:30:24|0.1717
02:30:25|0.1717
02:30:27|0.17181
02:30:27|0.17191
02:30:28|0.17185
02:30:29|0.17192
02:30:30|0.17192
02:30:31|0.17192
02:30:32|0.17192
02:30:33|0.17192
02:30:35|0.17193
02:30:36|0.17222
02:30:38|0.17199
02:30:39|0.17218
02:30:40|0.17209
02:30:41|0.17209
02:30:42|0.1721
02:30:43|0.1721
02:30:44|0.17233
02:30:45|0.17233
02:30:46|0.17232
02:30:47|0.17233
02:30:48|0.17226
02:30:49|0.1723
02:30:50|0.1723
02:30:51|0.1724
02:30:52|0.1724
02:30:53|0.17249
02:30:54|0.17263
02:30:55|0.17249
02:30:56|0.17264
02:30:57|0.17247
02:30:58|0.17247
02:30:59|0.17242
02:31:00|0.17242
02:31:01|0.17242
02:31:03|0.17242
02:31:03|0.17242
02:31:04|0.17242
02:31:05|0.17242
02:31:06|0.17242
02:31:07|0.17251
02:31:08|0.17253
02:31:09|0.17253
02:31:10|0.17253
02:31:11|0.17253
02:31:12|0.17258
02:31:13|0.17258
02:31:14|0.17256
02:31:15|0.17256
02:31:16|0.17259
02:31:17|0.17259
02:31:18|0.17259
02:31:19|0.17258
02:31:20|0.17258
02:31:21|0.17258
02:31:22|0.17245
02:31:23|0.17245
02:31:24|0.17245
02:31:25|0.17248
02:31:26|0.17248
02:31:27|0.17249
02:31:28|0.17249
02:31:29|0.17249
02:31:30|0.17249
02:31:31|0.17245
02:31:32|0.17245
02:31:33|0.17252
02:31:34|0.17252
02:31:35|0.17252
02:31:37|0.17252
02:31:37|0.1725
02:31:39|0.1725
02:31:39|0.1725
02:31:41|0.17259
02:31:42|0.17259
02:31:43|0.17258
02:31:44|0.17258
02:31:45|0.17258
02:31:46|0.17258
02:31:47|0.17258
02:31:48|0.17257
02:31:49|0.17257
02:31:50|0.17257
02:31:51|0.17257
02:31:52|0.17257
02:31:53|0.17257
02:31:54|0.17257
02:31:55|0.17257
02:31:56|0.17279
02:31:57|0.17276
02:31:58|0.17276
02:31:59|0.17274
02:32:00|0.17273
02:32:01|0.17273
02:32:02|0.17273
02:32:03|0.1728
02:32:04|0.17273
02:32:06|0.17279
02:32:07|0.17279
02:32:08|0.17279
02:32:09|0.17279
02:32:10|0.17279
02:32:11|0.1728
02:32:11|0.1728
02:32:13|0.17282
02:32:14|0.17282
02:32:15|0.17282
02:32:16|0.17285
02:32:16|0.17285
02:32:18|0.17285
02:32:19|0.17285
02:32:19|0.17285
02:32:21|0.17285
02:32:21|0.1727
02:32:22|0.1727
02:32:23|0.17282
02:32:25|0.17282
02:32:26|0.17282
02:32:27|0.17273
02:32:28|0.1727
02:32:29|0.1727
02:32:30|0.17258
02:32:31|0.1725
02:32:32|0.17252
02:32:33|0.17249
02:32:34|0.17253
02:32:35|0.17258
02:32:37|0.17258
02:32:38|0.17268
02:32:39|0.17268
02:32:40|0.17274
02:32:42|0.17278
02:32:42|0.17278
02:32:43|0.17278
02:32:44|0.17278
02:32:45|0.17278
02:32:46|0.17278
02:32:48|0.17285
02:32:48|0.17285
02:32:49|0.17285
02:32:50|0.17285
02:32:51|0.17285
02:32:52|0.17285
02:32:54|0.1729
02:32:55|0.1729
02:32:55|0.17285
02:32:57|0.17289
02:32:57|0.17286
02:32:59|0.17296
02:32:59|0.17299
02:33:01|0.17299
02:33:01|0.17294
02:33:02|0.17298
02:33:04|0.17292
02:33:05|0.17293
02:33:05|0.17293
02:33:07|0.17293
02:33:07|0.17286
02:33:08|0.17286
02:33:10|0.17286
02:33:10|0.17286
02:33:11|0.17286
02:33:12|0.17296
02:33:13|0.17296
02:33:14|0.17296
02:33:16|0.17296
02:33:17|0.17296
02:33:18|0.17302
02:33:19|0.17298
02:33:20|0.17298
02:33:21|0.17297
02:33:22|0.17297
02:33:23|0.17282
02:33:25|0.17291
02:33:25|0.17291
02:33:26|0.17282
02:33:27|0.17282
02:33:28|0.17282
02:33:29|0.17282
02:33:30|0.1729
02:33:31|0.1729
02:33:32|0.1729
02:33:33|0.1729
02:33:34|0.17294
02:33:35|0.17295
02:33:36|0.1729
02:33:37|0.1729
02:33:39|0.1729
02:33:40|0.17296
02:33:41|0.17296
02:33:42|0.17296
02:33:43|0.17296
02:33:44|0.17292
02:33:45|0.17282
02:33:46|0.17282
02:33:48|0.17295
02:33:48|0.17295
02:33:49|0.17295
02:33:51|0.17295
02:33:52|0.17295
02:33:53|0.17298
02:33:54|0.17292
02:33:55|0.17292
02:33:56|0.17292
02:33:56|0.17292
02:33:58|0.17292
02:33:59|0.17282
02:34:00|0.17282
02:34:01|0.17282
02:34:02|0.17269
02:34:03|0.17269
02:34:04|0.17276
02:34:05|0.17273
02:34:06|0.17273
02:34:07|0.17277
02:34:08|0.17277
02:34:09|0.17277
02:34:10|0.17277
02:34:11|0.17277
02:34:12|0.17277
02:34:13|0.17277
02:34:14|0.17277
02:34:15|0.17283
02:34:16|0.17276
02:34:17|0.17276
02:34:18|0.17276
02:34:19|0.17276
02:34:20|0.17262
02:34:21|0.17262
02:34:22|0.17262
02:34:23|0.17265
02:34:24|0.17265
02:34:25|0.17265
02:34:26|0.17265
02:34:27|0.17265
02:34:28|0.17271
02:34:29|0.17271
02:34:30|0.17271
02:34:31|0.17271
02:34:32|0.17264
02:34:33|0.17264
02:34:34|0.17264
02:34:35|0.17264
02:34:36|0.17264
02:34:37|0.17275
02:34:39|0.17275
02:34:40|0.17265
02:34:41|0.17265
02:34:43|0.17265
02:34:43|0.17265
02:34:44|0.17265
02:34:45|0.17272
02:34:47|0.17275
02:34:47|0.17279
02:34:48|0.17278
02:34:49|0.17277
02:34:51|0.17277
02:34:52|0.17277
02:34:53|0.17277
02:34:53|0.17277
02:34:54|0.17277
02:34:56|0.17277
02:34:56|0.17271
02:34:57|0.17271
02:34:58|0.17277
02:35:00|0.17277
02:35:01|0.17277
02:35:01|0.17277
02:35:03|0.17267
02:35:04|0.17266
02:35:05|0.17266
02:35:06|0.17266
02:35:07|0.17266
02:35:08|0.17266
02:35:09|0.17266
02:35:10|0.17266
02:35:11|0.17266
02:35:12|0.17266
02:35:13|0.17266
02:35:14|0.17266
02:35:15|0.17263
02:35:16|0.17263
02:35:17|0.17263
02:35:18|0.17268
02:35:19|0.17268
02:35:20|0.17276
02:35:21|0.1727
02:35:22|0.1727
02:35:23|0.1727
02:35:24|0.1727
02:35:25|0.1727
02:35:26|0.1727
02:35:27|0.1727
02:35:28|0.17276
02:35:29|0.17276
02:35:30|0.1727
02:35:31|0.17268
02:35:32|0.17268
02:35:33|0.17268
02:35:34|0.17268
02:35:35|0.17265
02:35:36|0.17265
02:35:37|0.17263
02:35:38|0.17266
02:35:39|0.17266
02:35:41|0.17275
02:35:41|0.17275
02:35:43|0.17283
02:35:43|0.17291
02:35:45|0.17286
02:35:46|0.1729
02:35:47|0.1729
02:35:47|0.17295
02:35:49|0.17295
02:35:49|0.17303
02:35:51|0.173
02:35:52|0.173
02:35:53|0.173
02:35:53|0.173
02:35:55|0.17295
02:35:56|0.17295
02:35:56|0.17295
02:35:57|0.17295
02:35:59|0.17292
02:36:00|0.17292
02:36:01|0.17292
02:36:02|0.17282
02:36:03|0.17282
02:36:04|0.17282
02:36:04|0.17282
02:36:06|0.17282
02:36:07|0.17282
02:36:08|0.17282
02:36:09|0.17282
02:36:09|0.17282
02:36:11|0.17282
02:36:12|0.17288
02:36:13|0.17288
02:36:14|0.17288
02:36:15|0.17293
02:36:16|0.17299
02:36:18|0.173
02:36:18|0.173
02:36:19|0.17293
02:36:20|0.17293
02:36:21|0.17293
02:36:22|0.17293
02:36:23|0.17293
02:36:24|0.17293
02:36:25|0.17293
02:36:26|0.17293
02:36:27|0.17293
02:36:28|0.17293
02:36:29|0.17274
02:36:30|0.1726
02:36:31|0.17252
02:36:32|0.17245
02:36:33|0.17245
02:36:34|0.17257
02:36:35|0.17257
02:36:36|0.17267
02:36:37|0.1727
02:36:38|0.17278
02:36:39|0.17278
02:36:41|0.17278
02:36:42|0.17273
02:36:43|0.17273
02:36:44|0.17273
02:36:46|0.17273
02:36:46|0.17273
02:36:48|0.17273
02:36:49|0.17273
02:36:50|0.17237
02:36:50|0.17252
02:36:52|0.17252
02:36:53|0.17252
02:36:54|0.17252
02:36:55|0.17252
02:36:56|0.17252
02:36:57|0.1725
02:36:58|0.1725
02:36:59|0.1725
02:37:00|0.1725
02:37:02|0.1725
02:37:02|0.1725
02:37:04|0.1725
02:37:05|0.1725
02:37:05|0.1725
02:37:07|0.1725
02:37:07|0.1725
02:37:08|0.1725
02:37:10|0.1725
02:37:11|0.1725
02:37:12|0.1725
02:37:12|0.17247
02:37:14|0.17247
02:37:15|0.17235
02:37:15|0.17213
02:37:17|0.17207
02:37:18|0.17207
02:37:19|0.17207
02:37:20|0.17223
02:37:21|0.1722
02:37:22|0.1722
02:37:23|0.1722
02:37:24|0.17228
02:37:24|0.17228
02:37:26|0.17228
02:37:26|0.17228
02:37:28|0.17213
02:37:29|0.17213
02:37:30|0.17213
02:37:31|0.17213
02:37:32|0.17246
02:37:33|0.17245
02:37:33|0.17245
02:37:34|0.17245
02:37:35|0.17245
02:37:36|0.17245
02:37:37|0.17245
02:37:39|0.17245
02:37:40|0.17245
02:37:41|0.17245
02:37:43|0.17245
02:37:43|0.17245
02:37:45|0.17245
02:37:45|0.17245
02:37:47|0.17245
02:37:48|0.1723
02:37:49|0.1723
02:37:50|0.1723
02:37:51|0.1723
02:37:52|0.1723
02:37:53|0.17238
02:37:54|0.17238
02:37:55|0.17238
02:37:55|0.17238
02:37:57|0.17238
02:37:58|0.17238
02:37:59|0.17238
02:38:00|0.17238
02:38:01|0.17238
02:38:02|0.17238
02:38:03|0.17238
02:38:04|0.17238
02:38:05|0.17238
02:38:06|0.17238
02:38:07|0.17238
02:38:08|0.17222
02:38:10|0.17214
02:38:10|0.17214
02:38:11|0.17214
02:38:12|0.17224
02:38:13|0.17224
02:38:14|0.17211
02:38:15|0.17215
02:38:16|0.17215
02:38:17|0.17215
02:38:18|0.17219
02:38:19|0.17219
02:38:20|0.17219
02:38:21|0.17219
02:38:22|0.17219
02:38:23|0.17206
02:38:24|0.17206
02:38:25|0.17211
02:38:26|0.17209
02:38:27|0.17209
02:38:28|0.17209
02:38:29|0.17209
02:38:30|0.17209
02:38:32|0.17209
02:38:33|0.17209
02:38:34|0.17209
02:38:34|0.17209
02:38:36|0.17212
02:38:37|0.17212
02:38:38|0.17212
02:38:39|0.17212
02:38:40|0.1721
02:38:41|0.1721
02:38:41|0.1721
02:38:43|0.1721
02:38:45|0.17212
02:38:46|0.17212
02:38:47|0.17212
02:38:48|0.17212
02:38:49|0.17212
02:38:50|0.17212
02:38:51|0.17212
02:38:53|0.17212
02:38:54|0.17212
02:38:55|0.17212
02:38:56|0.17212
02:38:57|0.17212
02:38:58|0.17211
02:38:59|0.17211
02:39:00|0.17211
02:39:01|0.17211
02:39:02|0.17215
02:39:03|0.17218
02:39:04|0.17223
02:39:05|0.17223
02:39:06|0.17223
02:39:07|0.17223
02:39:08|0.17223
02:39:09|0.17223
02:39:10|0.17223
02:39:11|0.17223
02:39:12|0.17223
02:39:13|0.17224
02:39:14|0.17224
02:39:15|0.17224
02:39:16|0.17224
02:39:17|0.17228
02:39:18|0.17227
02:39:19|0.17227
02:39:20|0.17227
02:39:21|0.17241
02:39:22|0.17241
02:39:23|0.17244
02:39:24|0.17251
02:39:25|0.17258
02:39:26|0.17258
02:39:27|0.17256
02:39:28|0.17256
02:39:29|0.1726
02:39:30|0.1726
02:39:31|0.1726
02:39:32|0.17252
02:39:33|0.17252
02:39:34|0.17252
02:39:35|0.17252
02:39:36|0.17252
02:39:37|0.17252
02:39:38|0.17255
02:39:39|0.17251
02:39:40|0.17251
02:39:41|0.17251
02:39:42|0.17251
02:39:43|0.17251
02:39:45|0.1725
02:39:46|0.17256
02:39:47|0.17256
02:39:48|0.17256
02:39:49|0.17256
02:39:51|0.17263
02:39:52|0.17263
02:39:53|0.17263
02:39:54|0.17263
02:39:55|0.17258
02:39:56|0.17258
02:39:57|0.17258
02:39:58|0.17258
02:39:59|0.17258
02:40:01|0.17251
02:40:01|0.17251
02:40:02|0.1725
02:40:03|0.1725
02:40:04|0.1725
02:40:05|0.1725
02:40:07|0.1725
02:40:07|0.1725
02:40:08|0.1725
02:40:09|0.1725
02:40:10|0.1726
02:40:11|0.1725
02:40:12|0.1725
02:40:13|0.1725
02:40:14|0.1725
02:40:15|0.1725
02:40:16|0.1725
02:40:17|0.1725
02:40:18|0.1725
02:40:19|0.17251
02:40:20|0.17262
02:40:21|0.17262
02:40:22|0.17262
02:40:23|0.17255
02:40:24|0.17247
02:40:25|0.17247
02:40:26|0.17247
02:40:27|0.17247
02:40:28|0.17247
02:40:29|0.17247
02:40:30|0.17251
02:40:32|0.17251
02:40:32|0.17251
02:40:33|0.17253
02:40:35|0.17253
02:40:35|0.17253
02:40:36|0.17242
02:40:37|0.17242
02:40:38|0.17233
02:40:39|0.17228
02:40:40|0.17229
02:40:41|0.17239
02:40:43|0.17239
02:40:44|0.17239
02:40:45|0.17239
02:40:46|0.17239
02:40:48|0.17239
02:40:48|0.17239
02:40:50|0.17239
02:40:50|0.17236
02:40:51|0.17236
02:40:53|0.17236
02:40:54|0.17236
02:40:55|0.17236
02:40:56|0.17247
02:40:57|0.17247
02:40:58|0.17247
02:40:59|0.17247
02:41:00|0.17247
02:41:02|0.17247
02:41:02|0.17247
02:41:04|0.17247
02:41:04|0.17247
02:41:05|0.17247
02:41:06|0.17247
02:41:07|0.17247
02:41:08|0.17247
02:41:09|0.17247
02:41:10|0.17247
02:41:12|0.17238
02:41:13|0.17238
02:41:13|0.17238
02:41:14|0.17238
02:41:15|0.17238
02:41:16|0.17238
02:41:17|0.17238
02:41:18|0.17238
02:41:19|0.17238
02:41:20|0.17238
02:41:21|0.17238
02:41:22|0.17238
02:41:23|0.17247
02:41:24|0.17263
02:41:26|0.17264
02:41:26|0.17248
02:41:28|0.17248
02:41:29|0.17248
02:41:29|0.17248
02:41:30|0.17248
02:41:31|0.17265
02:41:32|0.17265
02:41:33|0.17265
02:41:34|0.17257
02:41:35|0.17257
02:41:36|0.17257
02:41:37|0.17257
02:41:38|0.17255
02:41:39|0.17263
02:41:40|0.17263
02:41:41|0.17267
02:41:42|0.17267
02:41:43|0.17267
02:41:45|0.17262
02:41:46|0.17262
02:41:47|0.17262
02:41:49|0.17262
02:41:50|0.17255
02:41:51|0.17254
02:41:52|0.17254
02:41:53|0.17254
02:41:54|0.17254
02:41:55|0.17254
02:41:56|0.17247
02:41:57|0.17247
02:41:58|0.17247
02:41:59|0.17247
02:42:00|0.17247
02:42:01|0.1724
02:42:03|0.17224
02:42:03|0.17232
02:42:04|0.17232
02:42:05|0.17232
02:42:06|0.17233
02:42:08|0.17233
02:42:09|0.17233
02:42:10|0.17233
02:42:11|0.17233
02:42:12|0.17233
02:42:13|0.17233
02:42:14|0.17228
02:42:15|0.17228
02:42:16|0.17228
02:42:17|0.17228
02:42:18|0.17228
02:42:19|0.17228
02:42:20|0.17228
02:42:21|0.1723
02:42:22|0.1723
02:42:23|0.1723
02:42:24|0.1723
02:42:25|0.1723
02:42:26|0.1723
02:42:28|0.17236
02:42:28|0.17238
02:42:29|0.17238
02:42:30|0.17238
02:42:31|0.17238
02:42:32|0.17238
02:42:33|0.17239
02:42:34|0.17239
02:42:36|0.17239
02:42:37|0.17228
02:42:37|0.17227
02:42:38|0.17227
02:42:39|0.17227
02:42:40|0.1723
02:42:41|0.1723
02:42:42|0.17249
02:42:43|0.17233
02:42:44|0.17233
02:42:46|0.17233
02:42:47|0.17233
02:42:49|0.17233
02:42:50|0.17233
02:42:51|0.17233
02:42:52|0.17233
02:42:54|0.17233
02:42:55|0.17218
02:42:56|0.17211
02:42:57|0.1721
02:42:58|0.17195
02:42:59|0.17195
02:43:00|0.17193
02:43:01|0.17209
02:43:02|0.1721
02:43:04|0.17193
02:43:04|0.17193
02:43:06|0.17193
02:43:06|0.17193
02:43:08|0.17193
02:43:09|0.17193
02:43:10|0.17205
02:43:11|0.172
02:43:12|0.17195
02:43:12|0.17195
02:43:14|0.17195
02:43:14|0.17195
02:43:16|0.17196
02:43:17|0.17196
02:43:18|0.17205
02:43:18|0.17207
02:43:20|0.17194
02:43:21|0.17194
02:43:22|0.17194
02:43:23|0.17194
02:43:24|0.17194
02:43:25|0.17194
02:43:26|0.17215
02:43:27|0.17226
02:43:27|0.17228
02:43:28|0.17215
02:43:30|0.17215
02:43:31|0.17215
02:43:31|0.17215
02:43:33|0.17225
02:43:34|0.17223
02:43:35|0.17223
02:43:36|0.17224
02:43:36|0.17223
02:43:38|0.17223
02:43:38|0.1721
02:43:39|0.1721
02:43:41|0.1721
02:43:42|0.1721
02:43:43|0.17222
02:43:44|0.17222
02:43:45|0.17222
02:43:45|0.17222
02:43:47|0.17222
02:43:48|0.17222
02:43:49|0.1722
02:43:51|0.1722
02:43:52|0.1722
02:43:52|0.1722
02:43:54|0.17231
02:43:54|0.17231
02:43:55|0.17233
02:43:56|0.17233
02:43:57|0.17233
02:43:58|0.17233
02:44:00|0.1723
02:44:01|0.1723
02:44:01|0.1723
02:44:02|0.1723
02:44:04|0.1723
02:44:05|0.1723
02:44:06|0.1723
02:44:07|0.17223
02:44:08|0.17232
02:44:09|0.17232
02:44:10|0.17232
02:44:11|0.17232
02:44:12|0.17232
02:44:13|0.17232
02:44:14|0.17232
02:44:15|0.1722
02:44:16|0.17205
02:44:17|0.17208
02:44:18|0.17216
02:44:19|0.17216
02:44:20|0.17216
02:44:21|0.17216
02:44:22|0.17206
02:44:23|0.17206
02:44:24|0.17206
02:44:25|0.17206
02:44:26|0.17205
02:44:27|0.17205
02:44:28|0.17205
02:44:29|0.17205
02:44:30|0.17205
02:44:31|0.17205
02:44:32|0.17205
02:44:33|0.1722
02:44:34|0.17217
02:44:35|0.17217
02:44:36|0.17212
02:44:37|0.17212
02:44:38|0.17212
02:44:39|0.17212
02:44:40|0.17212
02:44:41|0.17212
02:44:42|0.17212
02:44:43|0.17212
02:44:44|0.17212
02:44:45|0.17212
02:44:47|0.17212
02:44:47|0.17212
02:44:49|0.17212
02:44:50|0.17212
02:44:52|0.17212
02:44:53|0.17212
02:44:54|0.17212
02:44:55|0.17212
02:44:56|0.17212
02:44:57|0.17212
02:44:58|0.17203
02:44:59|0.17203
02:45:00|0.17204
02:45:01|0.17204
02:45:02|0.17204
02:45:03|0.17204
02:45:04|0.17204
02:45:05|0.17204
02:45:06|0.17204
02:45:07|0.17196
02:45:08|0.17204
02:45:09|0.17204
02:45:10|0.17204
02:45:12|0.17212
02:45:13|0.17212
02:45:13|0.1721
02:45:14|0.1721
02:45:15|0.17209
02:45:17|0.17209
02:45:17|0.17209
02:45:18|0.17209
02:45:20|0.17209
02:45:20|0.17209
02:45:21|0.17209
02:45:22|0.17208
02:45:24|0.17209
02:45:25|0.17209
02:45:26|0.17211
02:45:27|0.17211
02:45:28|0.17211
02:45:29|0.17211
02:45:30|0.17226
02:45:31|0.17224
02:45:32|0.17224
02:45:32|0.17213
02:45:34|0.17213
02:45:35|0.17213
02:45:35|0.17213
02:45:37|0.17222
02:45:38|0.17222
02:45:39|0.17222
02:45:40|0.17222
02:45:41|0.17222
02:45:42|0.17222
02:45:43|0.17225
02:45:44|0.17225
02:45:45|0.17225
02:45:46|0.17225
02:45:47|0.17225
02:45:48|0.17225
02:45:49|0.17225
02:45:51|0.17225
02:45:52|0.17229
02:45:53|0.17229
02:45:55|0.17229
02:45:56|0.17229
02:45:57|0.17229
02:45:58|0.17229
02:45:58|0.17229
02:46:00|0.17229
02:46:01|0.17229
02:46:02|0.17234
02:46:03|0.17234
02:46:04|0.17222
02:46:05|0.17222
02:46:06|0.17222
02:46:07|0.17223
02:46:08|0.17223
02:46:09|0.17218
02:46:10|0.17218
02:46:12|0.17216
02:46:12|0.17216
02:46:13|0.17216
02:46:14|0.17216
02:46:15|0.17212
02:46:16|0.17212
02:46:17|0.17212
02:46:18|0.17212
02:46:19|0.17212
02:46:20|0.17212
02:46:21|0.17212
02:46:22|0.17212
02:46:23|0.17212
02:46:24|0.17212
02:46:25|0.17212
02:46:27|0.17212
02:46:27|0.17212
02:46:28|0.172
02:46:29|0.17194
02:46:30|0.17195
02:46:32|0.17194
02:46:32|0.17191
02:46:33|0.17188
02:46:35|0.17188
02:46:35|0.17188
02:46:36|0.17183
02:46:37|0.17183
02:46:38|0.17183
02:46:39|0.17183
02:46:41|0.17183
02:46:41|0.17183
02:46:42|0.17187
02:46:43|0.17183
02:46:44|0.17183
02:46:45|0.17183
02:46:46|0.17183
02:46:47|0.17183
02:46:48|0.17183
02:46:49|0.17181
02:46:51|0.17181
02:46:52|0.17183
02:46:53|0.17183
02:46:54|0.17183
02:46:55|0.17183
02:46:56|0.17183
02:46:57|0.17177
02:46:58|0.17181
02:46:59|0.17178
02:47:00|0.17178
02:47:01|0.17174
02:47:02|0.1717
02:47:03|0.17166
02:47:04|0.17169
02:47:05|0.17168
02:47:06|0.17167
02:47:07|0.17166
02:47:09|0.17166
02:47:09|0.17166
02:47:10|0.17166
02:47:12|0.17164
02:47:12|0.17164
02:47:13|0.17164
02:47:14|0.17162
02:47:16|0.17162
02:47:17|0.17156
02:47:17|0.17156
02:47:19|0.17146
02:47:20|0.17146
02:47:21|0.17145
02:47:21|0.17145
02:47:22|0.1715
02:47:24|0.17141
02:47:24|0.17155
02:47:25|0.17155
02:47:26|0.17148
02:47:27|0.17145
02:47:29|0.17145
02:47:29|0.17145
02:47:30|0.17152
02:47:32|0.17153
02:47:32|0.17153
02:47:33|0.17153
02:47:34|0.17153
02:47:35|0.17142
02:47:37|0.17142
02:47:37|0.17141
02:47:38|0.1714
02:47:39|0.17129
02:47:41|0.17126
02:47:42|0.17129
02:47:42|0.17122
02:47:43|0.17127
02:47:44|0.17132
02:47:45|0.17132
02:47:47|0.17132
02:47:47|0.17138
02:47:48|0.17138
02:47:49|0.17131
02:47:50|0.17117
02:47:52|0.17124
02:47:52|0.17121
02:47:54|0.17121
02:47:55|0.17111
02:47:56|0.17121
02:47:57|0.1712
02:47:59|0.17108
02:48:00|0.17119
02:48:01|0.17119
02:48:01|0.17107
02:48:03|0.17124
02:48:04|0.17124
02:48:05|0.1713
02:48:06|0.1713
02:48:07|0.1713
02:48:08|0.17131
02:48:09|0.17125
02:48:11|0.17132
02:48:11|0.17132
02:48:12|0.17132
02:48:13|0.17132
02:48:14|0.17126
02:48:16|0.17128
02:48:17|0.17127
02:48:17|0.17127
02:48:18|0.17127
02:48:20|0.1712
02:48:20|0.17129
02:48:21|0.17129
02:48:23|0.17129
02:48:23|0.17129
02:48:24|0.17129
02:48:25|0.17129
02:48:26|0.1712
02:48:27|0.1712
02:48:28|0.17115
02:48:29|0.17129
02:48:30|0.17115
02:48:31|0.17115
02:48:32|0.1712
02:48:34|0.1712
02:48:34|0.17124
02:48:36|0.17124
02:48:36|0.17124
02:48:38|0.17124
02:48:38|0.17123
02:48:39|0.17116
02:48:41|0.17116
02:48:41|0.17125
02:48:42|0.17125
02:48:43|0.17125
02:48:44|0.17125
02:48:45|0.17125
02:48:47|0.17125
02:48:47|0.17115
02:48:48|0.17115
02:48:49|0.17115
02:48:50|0.17105
02:48:51|0.17104
02:48:52|0.17099
02:48:54|0.171
02:48:55|0.17105
02:48:56|0.17105
02:48:57|0.17106
02:48:59|0.17107
02:49:00|0.17107
02:49:01|0.17118
02:49:01|0.17142
02:49:02|0.17135
02:49:03|0.17142
02:49:05|0.17149
02:49:05|0.17154
02:49:07|0.17144
02:49:08|0.17131
02:49:09|0.17136
02:49:09|0.17136
02:49:11|0.17136
02:49:11|0.17136
02:49:13|0.17136
02:49:14|0.17126
02:49:15|0.1712
02:49:16|0.17131
02:49:17|0.17131
02:49:18|0.17131
02:49:18|0.17131
02:49:19|0.17131
02:49:20|0.1713
02:49:22|0.1713
02:49:22|0.1713
02:49:23|0.1713
02:49:24|0.1713
02:49:25|0.1713
02:49:27|0.1713
02:49:27|0.1713
02:49:28|0.1713
02:49:29|0.1713
02:49:30|0.17126
02:49:31|0.17126
02:49:33|0.17126
02:49:34|0.17126
02:49:35|0.17126
02:49:35|0.17136
02:49:36|0.1713
02:49:37|0.1713
02:49:39|0.1713
02:49:39|0.1713
02:49:40|0.17133
02:49:42|0.17129
02:49:42|0.17129
02:49:43|0.17129
02:49:44|0.17129
02:49:45|0.17133
02:49:46|0.17132
02:49:47|0.17132
02:49:48|0.17124
02:49:50|0.17129
02:49:50|0.17134
02:49:52|0.17143
02:49:53|0.17143
02:49:54|0.17143
02:49:55|0.17143
02:49:56|0.17143
02:49:58|0.17145
02:49:59|0.17145
02:50:00|0.17145
02:50:00|0.17145
02:50:01|0.17145
02:50:04|0.17151
02:50:05|0.17151
02:50:05|0.17151
02:50:06|0.17144
02:50:08|0.17144
02:50:09|0.17148
02:50:09|0.17151
02:50:10|0.17157
02:50:11|0.1715
02:50:12|0.1715
02:50:14|0.17158
02:50:14|0.17164
02:50:16|0.17162
02:50:16|0.17162
02:50:18|0.17162
02:50:18|0.1717
02:50:20|0.17177
02:50:21|0.17192
02:50:21|0.17191
02:50:22|0.17199
02:50:24|0.17199
02:50:25|0.17199
02:50:26|0.17199
02:50:27|0.17196
02:50:28|0.17196
02:50:29|0.17197
02:50:30|0.17201
02:50:31|0.17208
02:50:31|0.17208
02:50:33|0.17208
02:50:33|0.17208
02:50:34|0.17201
02:50:36|0.17201
02:50:37|0.1721
02:50:38|0.17218
02:50:39|0.17218
02:50:40|0.17218
02:50:41|0.17224
02:50:42|0.17221
02:50:43|0.17221
02:50:44|0.17221
02:50:45|0.17221
02:50:46|0.17221
02:50:47|0.17221
02:50:48|0.17221
02:50:49|0.17221
02:50:50|0.17221
02:50:51|0.17221
02:50:52|0.17232
02:50:53|0.17229
02:50:54|0.1721
02:50:56|0.1721
02:50:57|0.17233
02:50:58|0.17253
02:50:59|0.1725
02:51:00|0.1725
02:51:02|0.1725
02:51:02|0.1725
02:51:04|0.17252
02:51:05|0.17252
02:51:05|0.17252
02:51:07|0.17251
02:51:07|0.17254
02:51:08|0.17252
02:51:09|0.17252
02:51:10|0.17252
02:51:12|0.17252
02:51:12|0.17252
02:51:14|0.17252
02:51:14|0.1725
02:51:15|0.1725
02:51:17|0.17252
02:51:18|0.17255
02:51:19|0.17255
02:51:20|0.17253
02:51:20|0.17256
02:51:22|0.17252
02:51:22|0.17252
02:51:23|0.17256
02:51:24|0.17256
02:51:25|0.17256
02:51:27|0.17256
02:51:28|0.17247
02:51:29|0.17233
02:51:30|0.17233
02:51:30|0.1725
02:51:32|0.17243
02:51:32|0.1725
02:51:34|0.1725
02:51:35|0.1725
02:51:36|0.1725
02:51:37|0.17248
02:51:38|0.17251
02:51:38|0.17251
02:51:40|0.17251
02:51:41|0.17251
02:51:41|0.17251
02:51:42|0.17251
02:51:44|0.17258
02:51:45|0.17258
02:51:46|0.17258
02:51:47|0.17258
02:51:48|0.17258
02:51:49|0.17258
02:51:49|0.17258
02:51:51|0.17259
02:51:52|0.17259
02:51:52|0.17274
02:51:53|0.17275
02:51:55|0.17262
02:51:56|0.17262
02:51:58|0.17273
02:51:58|0.17273
02:52:00|0.17262
02:52:01|0.17262
02:52:02|0.1725
02:52:03|0.1724
02:52:05|0.17248
02:52:05|0.17248
02:52:07|0.17253
02:52:07|0.17253
02:52:08|0.17253
02:52:10|0.17243
02:52:10|0.17239
02:52:12|0.17236
02:52:13|0.17239
02:52:13|0.17239
02:52:14|0.17239
02:52:15|0.17239
02:52:17|0.17252
02:52:18|0.17252
02:52:18|0.17252
02:52:19|0.17252
02:52:21|0.17252
02:52:21|0.17252
02:52:22|0.17252
02:52:24|0.17253
02:52:25|0.17253
02:52:25|0.17253
02:52:27|0.17253
02:52:27|0.17257
02:52:28|0.17257
02:52:30|0.17257
02:52:31|0.17257
02:52:31|0.17257
02:52:32|0.17236
02:52:34|0.17236
02:52:34|0.17246
02:52:35|0.17246
02:52:36|0.17247
02:52:37|0.17247
02:52:38|0.17247
02:52:39|0.17247
02:52:40|0.17247
02:52:41|0.17247
02:52:42|0.17247
02:52:43|0.17247
02:52:44|0.17247
02:52:45|0.17247
02:52:46|0.17247
02:52:47|0.17247
02:52:48|0.17247
02:52:49|0.17247
02:52:50|0.17247
02:52:51|0.17247
02:52:52|0.17247
02:52:53|0.17247
02:52:54|0.17247
02:52:55|0.1722
02:52:57|0.17218
02:52:57|0.17218
02:52:59|0.17218
02:53:00|0.17219
02:53:01|0.17221
02:53:02|0.17221
02:53:03|0.17221
02:53:04|0.17221
02:53:05|0.17221
02:53:06|0.17221
02:53:07|0.17221
02:53:09|0.17235
02:53:09|0.17235
02:53:10|0.17235
02:53:11|0.17235
02:53:12|0.17235
02:53:13|0.17235
02:53:14|0.17235
02:53:15|0.17235
02:53:17|0.17235
02:53:17|0.17235
02:53:18|0.17235
02:53:20|0.17235
02:53:21|0.17235
02:53:21|0.17235
02:53:23|0.17235
02:53:24|0.17235
02:53:25|0.17239
02:53:26|0.17253
02:53:27|0.17253
02:53:28|0.17253
02:53:29|0.17253
02:53:30|0.17253
02:53:31|0.17253
02:53:32|0.17253
02:53:32|0.17253
02:53:34|0.17249
02:53:35|0.17249
02:53:36|0.17248
02:53:36|0.17248
02:53:38|0.17248
02:53:38|0.17248
02:53:40|0.17248
02:53:41|0.17248
02:53:42|0.17251
02:53:43|0.17251
02:53:44|0.17251
02:53:45|0.17251
02:53:46|0.17251
02:53:47|0.17251
02:53:48|0.17251
02:53:49|0.17251
02:53:50|0.17251
02:53:51|0.17251
02:53:52|0.17251
02:53:53|0.17251
02:53:54|0.17248
02:53:55|0.1725
02:53:56|0.1725
02:53:57|0.1725
02:53:59|0.1725
02:54:00|0.1725
02:54:01|0.17255
02:54:02|0.17255
02:54:03|0.17255
02:54:04|0.17255
02:54:05|0.17255
02:54:06|0.17255
02:54:07|0.17255
02:54:08|0.17255
02:54:09|0.17255
02:54:10|0.1726
02:54:16|0.17265
02:54:16|0.17265
02:54:18|0.17265
02:54:19|0.17265
02:54:20|0.17268
02:54:21|0.17268
02:54:21|0.17268
02:54:23|0.17265
02:54:23|0.17265
02:54:25|0.17265
02:54:26|0.17268
02:54:26|0.17268
02:54:28|0.17268
02:54:29|0.17268
02:54:30|0.17268
02:54:31|0.17268
02:54:32|0.17268
02:54:33|0.17268
02:54:33|0.17268
02:54:34|0.17269
02:54:36|0.17269
02:54:37|0.17269
02:54:37|0.1725
02:54:39|0.17238
02:54:39|0.17232
02:54:41|0.17232
02:54:42|0.17257
02:54:42|0.17257
02:54:44|0.17257
02:54:45|0.17257
02:54:46|0.17257
02:54:47|0.17257
02:54:47|0.17257
02:54:49|0.17257
02:54:50|0.17257
02:54:51|0.17257
02:54:52|0.17257
02:54:53|0.17257
02:54:54|0.17257
02:54:54|0.17257
02:54:56|0.17254
02:54:57|0.17254
02:54:58|0.17254
02:54:59|0.17254
02:55:01|0.17254
02:55:02|0.17241
02:55:03|0.17238
02:55:04|0.17238
02:55:04|0.17233
02:55:06|0.17233
02:55:07|0.1723
02:55:08|0.1723
02:55:09|0.1723
02:55:10|0.17233
02:55:11|0.17233
02:55:12|0.17225
02:55:13|0.17225
02:55:14|0.17225
02:55:15|0.17225
02:55:16|0.17219
02:55:17|0.17225
02:55:18|0.17225
02:55:19|0.17212
02:55:20|0.17211
02:55:21|0.17224
02:55:22|0.17224
02:55:24|0.17211
02:55:24|0.17235
02:55:25|0.17235
02:55:26|0.17222
02:55:27|0.17222
02:55:28|0.17217
02:55:29|0.17217
02:55:30|0.17217
02:55:31|0.17216
02:55:32|0.17216
02:55:33|0.17216
02:55:35|0.17233
02:55:36|0.17233
02:55:36|0.17233
02:55:38|0.17225
02:55:38|0.17225
02:55:39|0.17225
02:55:40|0.17243
02:55:41|0.17245
02:55:43|0.17245
02:55:44|0.17246
02:55:45|0.17246
02:55:46|0.17246
02:55:47|0.17246
02:55:47|0.17246
02:55:49|0.17246
02:55:50|0.17246
02:55:51|0.17246
02:55:52|0.17239
02:55:52|0.17239
02:55:53|0.17239
02:55:55|0.17239
02:55:55|0.17239
02:55:56|0.17239
02:55:58|0.17253
02:55:59|0.17253
02:56:00|0.17253
02:56:02|0.17253
02:56:03|0.17256
02:56:04|0.17256
02:56:05|0.17256
02:56:06|0.17256
02:56:07|0.17256
02:56:08|0.17256
02:56:09|0.17256
02:56:11|0.17256
02:56:11|0.17256
02:56:13|0.17256
02:56:13|0.17256
02:56:14|0.17256
02:56:15|0.17253
02:56:16|0.17253
02:56:17|0.17253
02:56:18|0.1725
02:56:19|0.1725
02:56:20|0.1725
02:56:21|0.17244
02:56:22|0.17244
02:56:23|0.17244
02:56:24|0.17244
02:56:25|0.17244
02:56:26|0.17244
02:56:27|0.17246
02:56:28|0.17246
02:56:29|0.17246
02:56:30|0.17246
02:56:31|0.17246
02:56:32|0.17246
02:56:33|0.17243
02:56:35|0.17243
02:56:36|0.17243
02:56:36|0.17243
02:56:37|0.17243
02:56:38|0.17239
02:56:40|0.17239
02:56:40|0.17239
02:56:41|0.17239
02:56:42|0.17239
02:56:43|0.17239
02:56:44|0.17239
02:56:45|0.17239
02:56:47|0.17239
02:56:47|0.17239
02:56:49|0.17236
02:56:49|0.17245
02:56:50|0.17245
02:56:51|0.17242
02:56:52|0.17242
02:56:53|0.17246
02:56:55|0.17246
02:56:55|0.17243
02:56:56|0.17237
02:56:58|0.17237
02:56:58|0.17237
02:57:00|0.17237
02:57:02|0.17237
02:57:02|0.17237
02:57:03|0.1722
02:57:05|0.1722
02:57:06|0.1722
02:57:06|0.17213
02:57:08|0.17213
02:57:09|0.17228
02:57:10|0.17228
02:57:11|0.17221
02:57:12|0.17221
02:57:13|0.17221
02:57:14|0.17221
02:57:15|0.17221
02:57:16|0.17227
02:57:17|0.17227
02:57:18|0.17239
02:57:19|0.17239
02:57:20|0.17239
02:57:22|0.17239
02:57:22|0.17239
02:57:23|0.17239
02:57:24|0.17229
02:57:26|0.17229
02:57:27|0.17227
02:57:27|0.17227
02:57:28|0.17227
02:57:29|0.17229
02:57:30|0.17229
02:57:31|0.17229
02:57:32|0.17229
02:57:33|0.17229
02:57:34|0.17227
02:57:35|0.17227
02:57:37|0.17227
02:57:37|0.17227
02:57:38|0.17227
02:57:39|0.17221
02:57:40|0.17221
02:57:42|0.17221
02:57:43|0.17221
02:57:43|0.17221
02:57:45|0.1723
02:57:46|0.1723
02:57:47|0.17234
02:57:48|0.17234
02:57:49|0.17234
02:57:50|0.17234
02:57:51|0.17245
02:57:52|0.17245
02:57:53|0.17245
02:57:54|0.17245
02:57:54|0.17245
02:57:55|0.17245
02:57:56|0.17245
02:57:58|0.17245
02:57:58|0.17245
02:57:59|0.17245
02:58:00|0.17245
02:58:02|0.17245
02:58:04|0.17245
02:58:05|0.17245
02:58:05|0.17245
02:58:06|0.17245
02:58:07|0.17245
02:58:08|0.17245
02:58:09|0.17245
02:58:11|0.17245
02:58:12|0.17245
02:58:12|0.17245
02:58:13|0.17245
02:58:15|0.17245
02:58:15|0.17245
02:58:17|0.17245
02:58:17|0.17245
02:58:19|0.17245
02:58:19|0.17245
02:58:20|0.17245
02:58:22|0.17245
02:58:23|0.17245
02:58:24|0.17245
02:58:25|0.17234
02:58:26|0.17234
02:58:26|0.17234
02:58:27|0.17234
02:58:28|0.17234
02:58:29|0.17234
02:58:30|0.17234
02:58:31|0.17234
02:58:32|0.17234
02:58:34|0.1719
02:58:34|0.17167
02:58:35|0.17181
02:58:36|0.17182
02:58:37|0.17179
02:58:38|0.17178
02:58:39|0.17193
02:58:40|0.17193
02:58:42|0.17193
02:58:43|0.17187
02:58:44|0.17187
02:58:45|0.17187
02:58:46|0.17187
02:58:47|0.17187
02:58:48|0.17167
02:58:49|0.17179
02:58:50|0.17168
02:58:52|0.17168
02:58:52|0.17168
02:58:53|0.17184
02:58:54|0.17168
02:58:55|0.17179
02:58:56|0.17179
02:58:57|0.17169
02:58:58|0.17167
02:58:59|0.17168
02:59:00|0.17168
02:59:01|0.17168
02:59:03|0.17159
02:59:04|0.17158
02:59:05|0.17151
02:59:06|0.17155
02:59:07|0.17155
02:59:08|0.17155
02:59:09|0.17148
02:59:10|0.17148
02:59:11|0.17154
02:59:12|0.17157
02:59:13|0.17157
02:59:14|0.17157
02:59:20|0.17147
02:59:20|0.17147
02:59:21|0.17148
02:59:22|0.17139
02:59:23|0.17134
02:59:24|0.17144
02:59:25|0.17145
02:59:26|0.17145
02:59:28|0.17145
02:59:28|0.17132
02:59:29|0.17132
02:59:31|0.17128
02:59:31|0.17137
02:59:33|0.17141
02:59:33|0.17129
02:59:34|0.17129
02:59:35|0.17134
02:59:37|0.17134
02:59:38|0.17136
02:59:38|0.17127
02:59:39|0.17151
02:59:40|0.1714
02:59:41|0.1714
02:59:43|0.1714
02:59:44|0.1714
02:59:45|0.1714
02:59:46|0.1714
02:59:46|0.1711
02:59:48|0.17117
02:59:48|0.17117
02:59:50|0.1712
02:59:51|0.17154
02:59:52|0.17141
02:59:53|0.1715
02:59:54|0.17132
02:59:55|0.17112
02:59:56|0.17125
02:59:57|0.17125
02:59:58|0.17125
02:59:59|0.17125
03:00:00|0.17125
03:00:01|0.17122
03:00:02|0.17122
03:00:03|0.1712
03:00:05|0.17109
03:00:05|0.17132
03:00:06|0.17142
03:00:08|0.17143
03:00:08|0.17143
03:00:09|0.17155
03:00:10|0.17135
03:00:12|0.1715
03:00:12|0.1715
03:00:13|0.17132
03:00:14|0.17126
03:00:16|0.17118
03:00:16|0.17103
03:00:18|0.17103
03:00:19|0.17117
03:00:20|0.17117
03:00:21|0.17117
03:00:21|0.17095
03:00:22|0.1711
03:00:23|0.17117
03:00:24|0.17103
03:00:26|0.17113
03:00:27|0.17116
03:00:27|0.17133
03:00:28|0.17132
03:00:29|0.17132
03:00:30|0.17139
03:00:31|0.17139
03:00:33|0.17122
03:00:34|0.17125
03:00:34|0.17125
03:00:35|0.17112
03:00:36|0.17124
03:00:38|0.17132
03:00:39|0.17099
03:00:39|0.17104
03:00:40|0.17104
03:00:41|0.17121
03:00:42|0.17131
03:00:43|0.17131
03:00:44|0.17131
03:00:45|0.17131
03:00:51|0.17117
03:00:52|0.17117
03:00:53|0.17118
03:00:54|0.17118
03:00:55|0.17118
03:00:56|0.17091
03:00:57|0.17085
03:00:58|0.17067
03:00:59|0.17046
03:01:00|0.17047
03:01:01|0.17041
03:01:02|0.17041
03:01:03|0.17044
03:01:04|0.17034
03:01:06|0.1703
03:01:07|0.17039
03:01:08|0.17038
03:01:09|0.17036
03:01:09|0.17026
03:01:10|0.17032
03:01:11|0.17029
03:01:13|0.17043
03:01:14|0.17036
03:01:14|0.17027
03:01:16|0.17036
03:01:16|0.17029
03:01:18|0.17029
03:01:18|0.17024
03:01:19|0.17022
03:01:20|0.17017
03:01:21|0.17011
03:01:23|0.17011
03:01:23|0.17019
03:01:25|0.17008
03:01:26|0.17017
03:01:26|0.17016
03:01:28|0.17003
03:01:29|0.17001
03:01:30|0.17001
03:01:30|0.16996
03:01:32|0.16986
03:01:33|0.17002
03:01:33|0.17
03:01:35|0.16988
03:01:36|0.16988
03:01:36|0.16995
03:01:38|0.16992
03:01:39|0.17002
03:01:40|0.17002
03:01:41|0.16998
03:01:42|0.17
03:01:43|0.17
03:01:43|0.17009
03:01:45|0.17029
03:01:46|0.17027
03:01:47|0.17018
03:01:47|0.17019
03:01:48|0.17038
03:01:49|0.17031
03:01:51|0.17035
03:01:52|0.17026
03:01:53|0.17026
03:01:53|0.17033
03:01:54|0.17044
03:01:56|0.17043
03:01:57|0.17043
03:01:58|0.17035
03:01:59|0.17034
03:02:00|0.1704
03:02:01|0.1704
03:02:02|0.1704
03:02:03|0.1704
03:02:04|0.1704
03:02:05|0.17031
03:02:07|0.17033
03:02:08|0.17035
03:02:09|0.17039
03:02:10|0.17039
03:02:11|0.1705
03:02:12|0.1706
03:02:13|0.17086
03:02:14|0.17076
03:02:15|0.17083
03:02:16|0.17071
03:02:17|0.17071
03:02:19|0.1705
03:02:19|0.1705
03:02:20|0.17056
03:02:22|0.17056
03:02:23|0.17056
03:02:23|0.17064
03:02:25|0.17064
03:02:26|0.17056
03:02:26|0.17056
03:02:27|0.17056
03:02:28|0.17056
03:02:30|0.17072
03:02:31|0.17072
03:02:31|0.17072
03:02:32|0.17072
03:02:33|0.17063
03:02:34|0.17063
03:02:35|0.17065
03:02:36|0.17065
03:02:37|0.17069
03:02:38|0.1708
03:02:39|0.1708
03:02:40|0.1708
03:02:41|0.1708
03:02:42|0.1708
03:02:43|0.1708
03:02:45|0.17074
03:02:46|0.17036
03:02:46|0.17035
03:02:48|0.17034
03:02:48|0.17034
03:02:50|0.1704
03:02:51|0.17043
03:02:51|0.17043
03:02:53|0.17043
03:02:54|0.17043
03:02:55|0.17049
03:02:56|0.17049
03:02:57|0.17039
03:02:58|0.17039
03:02:59|0.17039
03:03:00|0.17043
03:03:01|0.17043
03:03:02|0.17043
03:03:03|0.17043
03:03:04|0.17048
03:03:05|0.17049
03:03:06|0.17049
03:03:08|0.17049
03:03:09|0.17055
03:03:10|0.17055
03:03:11|0.17035
03:03:13|0.17035
03:03:14|0.17035
03:03:15|0.17035
03:03:16|0.17035
03:03:17|0.17035
03:03:18|0.17049
03:03:19|0.17049
03:03:20|0.17049
03:03:21|0.17049
03:03:22|0.17049
03:03:23|0.17058
03:03:24|0.17058
03:03:25|0.17058
03:03:26|0.17058
03:03:27|0.17054
03:03:27|0.17054
03:03:29|0.17054
03:03:30|0.17061
03:03:30|0.17055
03:03:32|0.1706
03:03:33|0.17059
03:03:34|0.17059
03:03:35|0.17059
03:03:36|0.17059
03:03:37|0.1706
03:03:38|0.17069
03:03:39|0.17069
03:03:40|0.17069
03:03:41|0.17077
03:03:42|0.17077
03:03:43|0.17077
03:03:44|0.17077
03:03:45|0.17077
03:03:46|0.17074
03:03:47|0.17074
03:03:48|0.17074
03:03:49|0.17074
03:03:50|0.17074
03:03:51|0.17074
03:03:52|0.17071
03:03:53|0.17071
03:03:54|0.17071
03:03:55|0.17093
03:03:56|0.17093
03:03:57|0.17093
03:03:58|0.17093
03:03:59|0.17093
03:04:00|0.17099
03:04:01|0.171
03:04:02|0.171
03:04:03|0.171
03:04:04|0.171
03:04:05|0.171
03:04:06|0.171
03:04:07|0.17103
03:04:09|0.17103
03:04:09|0.17103
03:04:10|0.17102
03:04:11|0.17102
03:04:12|0.17102
03:04:13|0.17103
03:04:14|0.17103
03:04:15|0.17103
03:04:16|0.17107
03:04:17|0.17107
03:04:18|0.17107
03:04:19|0.17107
03:04:20|0.17107
03:04:21|0.17107
03:04:22|0.17105
03:04:24|0.17098
03:04:24|0.17098
03:04:25|0.17098
03:04:26|0.17098
03:04:27|0.17093
03:04:28|0.17093
03:04:30|0.17093
03:04:30|0.17093
03:04:31|0.17093
03:04:33|0.17093
03:04:33|0.171
03:04:34|0.171
03:04:36|0.171
03:04:37|0.17092
03:04:37|0.17091
03:04:39|0.17091
03:04:40|0.17092
03:04:41|0.17093
03:04:42|0.17102
03:04:42|0.17094
03:04:43|0.17094
03:04:45|0.17094
03:04:45|0.17094
03:04:47|0.17094
03:04:48|0.17094
03:04:49|0.17094
03:04:50|0.17094
03:04:51|0.17097
03:04:52|0.17093
03:04:53|0.17085
03:04:53|0.17085
03:04:55|0.17085
03:04:56|0.17085
03:04:57|0.17085
03:04:58|0.17085
03:04:59|0.17085
03:05:00|0.17085
03:05:01|0.17085
03:05:02|0.17085
03:05:03|0.17085
03:05:04|0.17079
03:05:05|0.17079
03:05:06|0.17079
03:05:07|0.17079
03:05:08|0.17079
03:05:10|0.17079
03:05:11|0.17079
03:05:12|0.17079
03:05:13|0.17079
03:05:13|0.17085
03:05:15|0.17085
03:05:16|0.17085
03:05:17|0.17085
03:05:18|0.17079
03:05:19|0.17079
03:05:20|0.17079
03:05:21|0.17084
03:05:22|0.17084
03:05:23|0.17084
03:05:25|0.17084
03:05:26|0.17084
03:05:26|0.17085
03:05:27|0.17085
03:05:29|0.17085
03:05:30|0.17084
03:05:30|0.17084
03:05:31|0.17084
03:05:32|0.17084
03:05:34|0.17083
03:05:34|0.17083
03:05:36|0.17083
03:05:37|0.17083
03:05:37|0.17083
03:05:38|0.17083
03:05:39|0.17083
03:05:40|0.17084
03:05:42|0.17084
03:05:43|0.17084
03:05:43|0.17084
03:05:45|0.17084
03:05:45|0.17084
03:05:46|0.17084
03:05:48|0.17084
03:05:48|0.17076
03:05:50|0.17076
03:05:50|0.17076
03:05:52|0.17076
03:05:53|0.17076
03:05:53|0.17073
03:05:55|0.17073
03:05:55|0.17073
03:05:56|0.17073
03:05:57|0.17073
03:05:58|0.17073
03:05:59|0.17073
03:06:00|0.17073
03:06:01|0.17076
03:06:02|0.17076
03:06:03|0.17076
03:06:04|0.17076
03:06:05|0.17076
03:06:06|0.17076
03:06:07|0.17076
03:06:08|0.17076
03:06:10|0.17076
03:06:11|0.17076
03:06:12|0.17084
03:06:13|0.17071
03:06:14|0.17071
03:06:15|0.1707
03:06:16|0.17071
03:06:17|0.17071
03:06:18|0.17071
03:06:19|0.17071
03:06:20|0.17071
03:06:21|0.1707
03:06:22|0.1707
03:06:23|0.17063
03:06:24|0.17063
03:06:25|0.17063
03:06:26|0.17063
03:06:27|0.17063
03:06:28|0.17071
03:06:29|0.17071
03:06:30|0.1708
03:06:31|0.1708
03:06:32|0.17071
03:06:33|0.17071
03:06:34|0.1707
03:06:35|0.17065
03:06:36|0.17065
03:06:37|0.17065
03:06:38|0.17065
03:06:39|0.17065
03:06:40|0.17065
03:06:41|0.1707
03:06:42|0.1707
03:06:44|0.1708
03:06:45|0.1708
03:06:46|0.1708
03:06:46|0.17065
03:06:47|0.17065
03:06:48|0.17065
03:06:50|0.17065
03:06:50|0.17065
03:06:51|0.17065
03:06:52|0.17065
03:06:53|0.17065
03:06:54|0.17065
03:06:56|0.17065
03:06:57|0.17068
03:06:58|0.17068
03:06:59|0.17068
03:06:59|0.17065
03:07:00|0.17066
03:07:02|0.17066
03:07:02|0.17066
03:07:03|0.17066
03:07:05|0.17066
03:07:06|0.17065
03:07:06|0.17053
03:07:08|0.17053
03:07:09|0.17053
03:07:09|0.17061
03:07:11|0.17061
03:07:13|0.17054
03:07:14|0.17054
03:07:15|0.17054
03:07:16|0.17053
03:07:18|0.17053
03:07:19|0.17056
03:07:20|0.17056
03:07:21|0.17064
03:07:22|0.17051
03:07:23|0.17051
03:07:24|0.17051
03:07:25|0.17051
03:07:26|0.17051
03:07:27|0.17045
03:07:28|0.17049
03:07:29|0.17046
03:07:30|0.17051
03:07:31|0.17051
03:07:32|0.17049
03:07:33|0.17049
03:07:34|0.17049
03:07:35|0.17049
03:07:36|0.17049
03:07:37|0.17049
03:07:38|0.1705
03:07:39|0.17059
03:07:40|0.1706
03:07:40|0.17063
03:07:42|0.17068
03:07:42|0.17068
03:07:44|0.17078
03:07:45|0.17079
03:07:45|0.17079
03:07:47|0.17079
03:07:48|0.1708
03:07:54|0.1708
03:07:54|0.1708
03:07:55|0.1708
03:07:56|0.1708
03:07:57|0.1708
03:07:58|0.1708
03:07:59|0.1708
03:08:00|0.17093
03:08:01|0.17091
03:08:02|0.171
03:08:03|0.1711
03:08:04|0.1711
03:08:05|0.17101
03:08:06|0.17089
03:08:07|0.17089
03:08:08|0.17089
03:08:09|0.17082
03:08:10|0.17082
03:08:12|0.17082
03:08:13|0.17079
03:08:15|0.17079
03:08:15|0.17079
03:08:16|0.17079
03:08:17|0.17079
03:08:18|0.17075
03:08:19|0.17075
03:08:20|0.17079
03:08:21|0.17082
03:08:22|0.17082
03:08:23|0.17058
03:08:24|0.17062
03:08:25|0.17064
03:08:26|0.17064
03:08:27|0.17054
03:08:28|0.17059
03:08:29|0.17059
03:08:30|0.17059
03:08:31|0.17053
03:08:32|0.17053
03:08:33|0.17063
03:08:34|0.17063
03:08:35|0.17063
03:08:36|0.17063
03:08:37|0.17071
03:08:38|0.17071
03:08:39|0.17059
03:08:40|0.17059
03:08:41|0.17059
03:08:42|0.17059
03:08:43|0.17059
03:08:44|0.17068
03:08:45|0.17068
03:08:46|0.17068
03:08:47|0.17068
03:08:48|0.17068
03:08:49|0.17068
03:08:50|0.17068
03:08:51|0.17061
03:08:52|0.17061
03:08:53|0.17058
03:08:54|0.17058
03:08:55|0.17058
03:08:56|0.17058
03:08:57|0.17058
03:08:58|0.17058
03:08:59|0.17058
03:09:00|0.17058
03:09:01|0.17058
03:09:02|0.17058
03:09:03|0.17058
03:09:04|0.17058
03:09:05|0.17058
03:09:06|0.17058
03:09:07|0.17058
03:09:08|0.17058
03:09:09|0.17058
03:09:10|0.17058
03:09:11|0.17058
03:09:12|0.17058
03:09:14|0.17058
03:09:14|0.17058
03:09:16|0.17058
03:09:16|0.17058
03:09:18|0.17058
03:09:19|0.17062
03:09:20|0.17055
03:09:21|0.17065
03:09:22|0.17065
03:09:22|0.17065
03:09:24|0.17065
03:09:25|0.17067
03:09:26|0.17067
03:09:27|0.17041
03:09:28|0.1704
03:09:28|0.1704
03:09:30|0.1704
03:09:31|0.17039
03:09:32|0.17039
03:09:33|0.17039
03:09:34|0.17039
03:09:35|0.17039
03:09:36|0.17039
03:09:37|0.17044
03:09:38|0.17054
03:09:39|0.17054
03:09:40|0.17054
03:09:41|0.17045
03:09:42|0.17034
03:09:42|0.17041
03:09:44|0.17041
03:09:44|0.17041
03:09:46|0.17042
03:09:47|0.17043
03:09:48|0.17043
03:09:49|0.17043
03:09:50|0.17043
03:09:51|0.17043
03:09:52|0.17038
03:09:53|0.17038
03:09:54|0.17038
03:09:55|0.17038
03:09:55|0.17028
03:09:56|0.17028
03:09:58|0.17022
03:09:59|0.17018
03:09:59|0.17018
03:10:01|0.17018
03:10:02|0.17011
03:10:03|0.17011
03:10:04|0.17017
03:10:04|0.17017
03:10:05|0.17017
03:10:06|0.17017
03:10:07|0.17016
03:10:09|0.17016
03:10:10|0.17016
03:10:10|0.17016
03:10:11|0.17016
03:10:12|0.17016
03:10:14|0.17011
03:10:16|0.17011
03:10:16|0.17027
03:10:18|0.17027
03:10:19|0.17027
03:10:20|0.17027
03:10:20|0.17027
03:10:22|0.17027
03:10:23|0.17012
03:10:24|0.17012
03:10:25|0.17012
03:10:25|0.17012
03:10:26|0.17023
03:10:28|0.17023
03:10:29|0.17023
03:10:30|0.17023
03:10:32|0.1702
03:10:32|0.17025
03:10:33|0.17034
03:10:34|0.17034
03:10:35|0.17034
03:10:36|0.17034
03:10:37|0.17043
03:10:38|0.17045
03:10:39|0.17046
03:10:40|0.17046
03:10:41|0.17046
03:10:42|0.17046
03:10:43|0.17046
03:10:44|0.17046
03:10:45|0.17046
03:10:46|0.17034
03:10:47|0.17034
03:10:48|0.17034
03:10:49|0.17034
03:10:50|0.17036
03:10:51|0.17036
03:10:52|0.17036
03:10:53|0.17036
03:10:54|0.17036
03:10:55|0.17036
03:10:56|0.17032
03:10:57|0.17032
03:10:58|0.17032
03:10:59|0.17036
03:11:00|0.17043
03:11:01|0.17043
03:11:02|0.17043
03:11:03|0.17043
03:11:04|0.17043
03:11:06|0.17039
03:11:06|0.17039
03:11:07|0.17039
03:11:09|0.17039
03:11:09|0.17039
03:11:11|0.17039
03:11:11|0.17039
03:11:12|0.17039
03:11:13|0.17039
03:11:15|0.17031
03:11:16|0.17031
03:11:17|0.17029
03:11:19|0.17029
03:11:19|0.17029
03:11:20|0.17029
03:11:21|0.17029
03:11:22|0.17029
03:11:23|0.17029
03:11:25|0.17029
03:11:26|0.17029
03:11:27|0.17029
03:11:28|0.17029
03:11:29|0.17029
03:11:30|0.17029
03:11:30|0.17029
03:11:32|0.17029
03:11:33|0.17029
03:11:34|0.17029
03:11:35|0.17029
03:11:35|0.17029
03:11:37|0.17029
03:11:38|0.17029
03:11:39|0.17029
03:11:40|0.17029
03:11:41|0.17029
03:11:42|0.1703
03:11:42|0.17032
03:11:44|0.17032
03:11:45|0.1703
03:11:46|0.1703
03:11:47|0.17061
03:11:48|0.17065
03:11:48|0.17058
03:11:50|0.17061
03:11:51|0.17065
03:11:51|0.17065
03:11:53|0.17071
03:11:53|0.17071
03:11:54|0.17075
03:11:56|0.17075
03:11:57|0.17075
03:11:58|0.17075
03:11:59|0.17075
03:12:00|0.17075
03:12:00|0.17075
03:12:02|0.17075
03:12:03|0.17074
03:12:04|0.17063
03:12:05|0.17064
03:12:06|0.17064
03:12:07|0.17064
03:12:08|0.17064
03:12:08|0.17064
03:12:10|0.17064
03:12:11|0.17064
03:12:12|0.17078
03:12:13|0.17082
03:12:14|0.17091
03:12:15|0.17091
03:12:16|0.17091
03:12:17|0.17083
03:12:18|0.17082
03:12:19|0.17082
03:12:21|0.17131
03:12:21|0.17129
03:12:23|0.17122
03:12:24|0.17122
03:12:24|0.17123
03:12:25|0.17125
03:12:26|0.17125
03:12:28|0.17125
03:12:29|0.17125
03:12:29|0.17125
03:12:31|0.17122
03:12:31|0.17113
03:12:32|0.17113
03:12:34|0.17113
03:12:34|0.17113
03:12:36|0.17113
03:12:36|0.17113
03:12:37|0.17113
03:12:39|0.17113
03:12:39|0.17117
03:12:41|0.17117
03:12:41|0.17117
03:12:43|0.17117
03:12:44|0.17117
03:12:45|0.17117
03:12:46|0.17117
03:12:47|0.17117
03:12:48|0.17117
03:12:49|0.17119
03:12:50|0.17119
03:12:51|0.17119
03:12:52|0.17107
03:12:52|0.17107
03:12:54|0.17107
03:12:54|0.17107
03:12:56|0.17103
03:12:56|0.17103
03:12:58|0.17107
03:12:59|0.17103
03:13:00|0.17098
03:13:00|0.17093
03:13:01|0.171
03:13:03|0.17085
03:13:04|0.17083
03:13:04|0.17099
03:13:06|0.17099
03:13:07|0.17099
03:13:07|0.17092
03:13:09|0.1709
03:13:10|0.1709
03:13:11|0.1709
03:13:12|0.1709
03:13:13|0.1709
03:13:13|0.17089
03:13:14|0.17087
03:13:15|0.17085
03:13:17|0.17085
03:13:18|0.17085
03:13:20|0.17084
03:13:20|0.17084
03:13:21|0.17084
03:13:22|0.17081
03:13:23|0.17081
03:13:24|0.17081
03:13:25|0.17081
03:13:26|0.17073
03:13:27|0.17073
03:13:29|0.17073
03:13:29|0.17073
03:13:30|0.17073
03:13:31|0.17073
03:13:32|0.17068
03:13:33|0.17062
03:13:34|0.17062
03:13:35|0.17061
03:13:36|0.17061
03:13:38|0.17056
03:13:38|0.17056
03:13:40|0.17056
03:13:41|0.17056
03:13:42|0.17055
03:13:42|0.17055
03:13:43|0.17055
03:13:45|0.17056
03:13:45|0.1706
03:13:46|0.1706
03:13:47|0.1706
03:13:49|0.1706
03:13:49|0.1706
03:13:50|0.1706
03:13:52|0.1706
03:13:52|0.1706
03:13:53|0.1706
03:13:55|0.1706
03:13:56|0.1706
03:13:56|0.17061
03:13:57|0.17061
03:13:59|0.17061
03:14:00|0.17068
03:14:00|0.17068
03:14:01|0.17068
03:14:02|0.17068
03:14:04|0.17068
03:14:04|0.17068
03:14:05|0.17068
03:14:07|0.17068
03:14:08|0.17068
03:14:08|0.17063
03:14:10|0.17063
03:14:10|0.17063
03:14:12|0.17063
03:14:13|0.17063
03:14:14|0.17063
03:14:15|0.17063
03:14:16|0.17063
03:14:17|0.17063
03:14:19|0.17063
03:14:20|0.17063
03:14:21|0.17082
03:14:22|0.17082
03:14:23|0.17082
03:14:24|0.17082
03:14:25|0.17082
03:14:26|0.17082
03:14:27|0.17082
03:14:28|0.17082
03:14:30|0.17082
03:14:30|0.17082
03:14:31|0.1708
03:14:32|0.1708
03:14:33|0.1708
03:14:34|0.1708
03:14:35|0.1708
03:14:36|0.1708
03:14:37|0.1708
03:14:38|0.1708
03:14:39|0.1708
03:14:41|0.1708
03:14:41|0.1708
03:14:42|0.1708
03:14:43|0.1708
03:14:44|0.1708
03:14:45|0.17079
03:14:46|0.17079
03:14:47|0.17079
03:14:48|0.17079
03:14:49|0.17079
03:14:50|0.17079
03:14:51|0.17079
03:14:52|0.17079
03:14:53|0.17079
03:14:54|0.17079
03:14:55|0.17079
03:14:56|0.17074
03:14:57|0.17075
03:14:58|0.17066
03:15:00|0.17066
03:15:00|0.17066
03:15:01|0.17075
03:15:02|0.17074
03:15:03|0.17073
03:15:04|0.17073
03:15:05|0.17067
03:15:07|0.17067
03:15:07|0.17067
03:15:08|0.17067
03:15:09|0.17067
03:15:11|0.17067
03:15:12|0.17067
03:15:13|0.17067
03:15:14|0.17067
03:15:15|0.17067
03:15:16|0.17067
03:15:17|0.17067
03:15:18|0.17067
03:15:20|0.17067
03:15:21|0.17067
03:15:21|0.17067
03:15:23|0.17067
03:15:24|0.17067
03:15:25|0.17067
03:15:26|0.17083
03:15:26|0.17083
03:15:28|0.17077
03:15:29|0.17077
03:15:30|0.17088
03:15:31|0.17093
03:15:32|0.17094
03:15:33|0.17094
03:15:34|0.17094
03:15:35|0.17097
03:15:36|0.17097
03:15:37|0.171
03:15:38|0.17104
03:15:39|0.17105
03:15:40|0.17113
03:15:41|0.17113
03:15:42|0.17113
03:15:43|0.17117
03:15:44|0.17116
03:15:45|0.17113
03:15:46|0.1711
03:15:47|0.1711
03:15:48|0.1711
03:15:49|0.1711
03:15:51|0.1711
03:15:51|0.1711
03:15:52|0.1711
03:15:53|0.1711
03:15:54|0.1711
03:15:55|0.1711
03:15:56|0.1711
03:15:57|0.1711
03:15:58|0.1711
03:15:59|0.1711
03:16:00|0.1711
03:16:01|0.1711
03:16:02|0.1711
03:16:03|0.1711
03:16:04|0.17104
03:16:06|0.17104
03:16:06|0.171
03:16:07|0.17093
03:16:08|0.17073
03:16:10|0.17088
03:16:10|0.17088
03:16:11|0.17088
03:16:12|0.17088
03:16:13|0.17088
03:16:14|0.17088
03:16:15|0.17088
03:16:16|0.17088
03:16:17|0.17087
03:16:18|0.17084
03:16:20|0.17084
03:16:21|0.17084
03:16:23|0.17086
03:16:23|0.17086
03:16:25|0.17086
03:16:26|0.17086
03:16:27|0.17086
03:16:28|0.17086
03:16:29|0.17086
03:16:30|0.17086
03:16:31|0.17086
03:16:32|0.17083
03:16:32|0.17082
03:16:34|0.17082
03:16:35|0.17082
03:16:36|0.17082
03:16:37|0.17082
03:16:38|0.17082
03:16:39|0.17082
03:16:40|0.17082
03:16:41|0.17082
03:16:42|0.17088
03:16:43|0.17088
03:16:44|0.17088
03:16:45|0.17088
03:16:46|0.17086
03:16:47|0.17086
03:16:48|0.17086
03:16:49|0.17086
03:16:50|0.17086
03:16:51|0.17086
03:16:52|0.17088
03:16:53|0.17088
03:16:54|0.17088
03:16:55|0.1708
03:16:56|0.1708
03:16:57|0.1708
03:16:58|0.1708
03:16:59|0.1708
03:17:00|0.1708
03:17:01|0.1708
03:17:02|0.1708
03:17:03|0.1708
03:17:04|0.1708
03:17:05|0.1708
03:17:06|0.1708
03:17:07|0.1708
03:17:09|0.17071
03:17:09|0.17071
03:17:10|0.17071
03:17:11|0.17071
03:17:12|0.17067
03:17:13|0.17071
03:17:14|0.17071
03:17:15|0.17064
03:17:16|0.17064
03:17:17|0.17069
03:17:18|0.17075
03:17:19|0.17075
03:17:21|0.17078
03:17:22|0.17082
03:17:24|0.17077
03:17:25|0.17077
03:17:26|0.17077
03:17:26|0.17085
03:17:27|0.17085
03:17:28|0.17077
03:17:30|0.17078
03:17:31|0.17078
03:17:32|0.17082
03:17:33|0.17082
03:17:33|0.17082
03:17:34|0.17081
03:17:35|0.17064
03:17:37|0.17064
03:17:38|0.17064
03:17:39|0.17085
03:17:40|0.17084
03:17:41|0.17084
03:17:42|0.17084
03:17:43|0.17082
03:17:44|0.17088
03:17:45|0.17092
03:17:45|0.17092
03:17:46|0.17091
03:17:48|0.17091
03:17:49|0.17091
03:17:49|0.17109
03:17:51|0.17112
03:17:52|0.1711
03:17:52|0.17111
03:17:54|0.17111
03:17:55|0.17102
03:17:55|0.17101
03:17:57|0.17101
03:17:58|0.17101
03:17:59|0.1711
03:18:00|0.17102
03:18:01|0.17102
03:18:02|0.17101
03:18:02|0.17122
03:18:04|0.17121
03:18:04|0.1712
03:18:06|0.1712
03:18:07|0.17126
03:18:08|0.17129
03:18:09|0.17117
03:18:11|0.1713
03:18:11|0.17128
03:18:12|0.17128
03:18:13|0.17128
03:18:14|0.1713
03:18:15|0.17123
03:18:16|0.17123
03:18:17|0.17123
03:18:18|0.17126
03:18:19|0.17134
03:18:20|0.17134
03:18:21|0.17134
03:18:23|0.17134
03:18:24|0.17134
03:18:25|0.17126
03:18:26|0.17133
03:18:27|0.17133
03:18:28|0.17133
03:18:29|0.17133
03:18:30|0.17134
03:18:31|0.17142
03:18:32|0.17134
03:18:33|0.17134
03:18:34|0.17141
03:18:35|0.17142
03:18:36|0.17142
03:18:37|0.17142
03:18:38|0.17145
03:18:39|0.17145
03:18:40|0.17145
03:18:41|0.17145
03:18:42|0.17145
03:18:43|0.17145
03:18:45|0.17145
03:18:46|0.17145
03:18:47|0.1715
03:18:47|0.1715
03:18:48|0.1715
03:18:49|0.17148
03:18:50|0.17148
03:18:52|0.17148
03:18:53|0.17148
03:18:54|0.17148
03:18:55|0.17151
03:18:56|0.17148
03:18:57|0.17148
03:18:58|0.17153
03:18:58|0.17157
03:19:00|0.17157
03:19:01|0.17149
03:19:02|0.17149
03:19:03|0.17149
03:19:03|0.17149
03:19:05|0.17149
03:19:06|0.17154
03:19:07|0.17154
03:19:08|0.1715
03:19:09|0.1715
03:19:10|0.1715
03:19:10|0.1715
03:19:12|0.1715
03:19:12|0.1716
03:19:14|0.1716
03:19:14|0.17159
03:19:16|0.17156
03:19:17|0.17152
03:19:17|0.17148
03:19:18|0.17148
03:19:20|0.17139
03:19:20|0.17139
03:19:21|0.17139
03:19:23|0.17139
03:19:25|0.17139
03:19:25|0.17155
03:19:26|0.17155
03:19:28|0.17155
03:19:29|0.17152
03:19:30|0.17152
03:19:32|0.17152
03:19:32|0.17152
03:19:34|0.17154
03:19:35|0.17154
03:19:36|0.17154
03:19:37|0.17154
03:19:38|0.17154
03:19:39|0.17154
03:19:40|0.17154
03:19:41|0.17154
03:19:41|0.17154
03:19:43|0.17154
03:19:44|0.17145
03:19:45|0.17145
03:19:46|0.17145
03:19:46|0.17146
03:19:47|0.17137
03:19:49|0.17137
03:19:50|0.17137
03:19:51|0.17137
03:19:52|0.17137
03:19:53|0.17137
03:19:54|0.17137
03:19:55|0.17137
03:19:56|0.17125
03:19:57|0.17128
03:19:57|0.17128
03:19:59|0.17128
03:20:00|0.17128
03:20:00|0.17128
03:20:02|0.17128
03:20:03|0.17135
03:20:04|0.17135
03:20:05|0.17128
03:20:05|0.17136
03:20:07|0.17136
03:20:08|0.17136
03:20:09|0.17136
03:20:10|0.17136
03:20:11|0.17136
03:20:12|0.17136
03:20:13|0.17136
03:20:14|0.17136
03:20:15|0.17136
03:20:15|0.17136
03:20:17|0.17136
03:20:17|0.17136
03:20:18|0.17131
03:20:20|0.17131
03:20:20|0.17131
03:20:22|0.17134
03:20:22|0.17134
03:20:24|0.17125
03:20:26|0.17131
03:20:27|0.17131
03:20:28|0.17131
03:20:29|0.17131
03:20:30|0.17133
03:20:31|0.17133
03:20:32|0.17123
03:20:33|0.17123
03:20:34|0.17123
03:20:35|0.17123
03:20:37|0.17123
03:20:37|0.17123
03:20:38|0.17123
03:20:40|0.17123
03:20:41|0.17123
03:20:41|0.17123
03:20:42|0.17123
03:20:44|0.17123
03:20:44|0.1712
03:20:45|0.17119
03:20:46|0.17119
03:20:47|0.17119
03:20:49|0.17116
03:20:49|0.17116
03:20:50|0.17116
03:20:51|0.17116
03:20:53|0.17116
03:20:54|0.17119
03:20:54|0.17119
03:20:55|0.17119
03:20:57|0.17123
03:20:57|0.17123
03:20:58|0.17123
03:21:00|0.17123
03:21:01|0.17123
03:21:02|0.17114
03:21:03|0.17114
03:21:04|0.17114
03:21:05|0.17114
03:21:06|0.17114
03:21:07|0.17114
03:21:08|0.17114
03:21:09|0.17114
03:21:10|0.17115
03:21:11|0.17114
03:21:12|0.17113
03:21:13|0.17105
03:21:14|0.17099
03:21:15|0.17099
03:21:16|0.17099
03:21:17|0.17098
03:21:18|0.17097
03:21:20|0.17097
03:21:20|0.17095
03:21:21|0.17095
03:21:22|0.1707
03:21:23|0.17088
03:21:25|0.17088
03:21:26|0.17088
03:21:28|0.17085
03:21:28|0.17085
03:21:29|0.17086
03:21:30|0.17098
03:21:31|0.17098
03:21:32|0.17094
03:21:33|0.17094
03:21:34|0.17094
03:21:36|0.17098
03:21:37|0.17098
03:21:37|0.17098
03:21:38|0.17098
03:21:39|0.17098
03:21:41|0.17098
03:21:42|0.17098
03:21:43|0.17098
03:21:44|0.17095
03:21:50|0.17101
03:21:51|0.17101
03:21:52|0.17101
03:21:53|0.17101
03:21:54|0.17101
03:21:55|0.17101
03:21:56|0.17093
03:21:57|0.17093
03:21:58|0.17093
03:21:59|0.17093
03:22:00|0.17093
03:22:01|0.17093
03:22:03|0.17093
03:22:03|0.17093
03:22:04|0.17093
03:22:06|0.17093
03:22:06|0.17093
03:22:07|0.17093
03:22:09|0.17083
03:22:09|0.17083
03:22:11|0.17083
03:22:12|0.17083
03:22:13|0.17096
03:22:14|0.17096
03:22:14|0.17096
03:22:16|0.17096
03:22:17|0.17084
03:22:18|0.17084
03:22:18|0.17084
03:22:20|0.17084
03:22:21|0.17084
03:22:22|0.17084
03:22:22|0.17084
03:22:24|0.17084
03:22:24|0.17084
03:22:26|0.17084
03:22:28|0.17084
03:22:29|0.17084
03:22:29|0.17084
03:22:31|0.17084
03:22:32|0.17084
03:22:33|0.17084
03:22:34|0.17084
03:22:35|0.17084
03:22:36|0.17084
03:22:37|0.17084
03:22:38|0.17084
03:22:40|0.17084
03:22:40|0.17084
03:22:41|0.17087
03:22:42|0.17087
03:22:44|0.17087
03:22:45|0.17087
03:22:46|0.17087
03:22:47|0.17087
03:22:47|0.17087
03:22:48|0.17087
03:22:50|0.17087
03:22:50|0.17087
03:22:51|0.17087
03:22:53|0.17087
03:22:54|0.17087
03:22:54|0.17087
03:22:55|0.17087
03:22:56|0.1709
03:22:58|0.17088
03:22:59|0.17094
03:23:00|0.17094
03:23:01|0.17094
03:23:01|0.17094
03:23:03|0.17094
03:23:03|0.17094
03:23:04|0.17094
03:23:05|0.17088
03:23:07|0.17087
03:23:08|0.17087
03:23:09|0.17087
03:23:10|0.17087
03:23:11|0.17077
03:23:12|0.17076
03:23:13|0.17076
03:23:14|0.17076
03:23:15|0.17076
03:23:16|0.17076
03:23:17|0.17076
03:23:18|0.17076
03:23:19|0.17074
03:23:20|0.17074
03:23:21|0.17074
03:23:22|0.17077
03:23:23|0.17081
03:23:24|0.17091
03:23:25|0.17089
03:23:26|0.17089
03:23:28|0.17089
03:23:28|0.17089
03:23:30|0.17075
03:23:30|0.17075
03:23:32|0.17067
03:23:33|0.17067
03:23:34|0.17067
03:23:35|0.17067
03:23:36|0.17067
03:23:37|0.17067
03:23:38|0.17067
03:23:39|0.17067
03:23:40|0.17067
03:23:41|0.17067
03:23:42|0.17067
03:23:43|0.17071
03:23:44|0.17071
03:23:45|0.17071
03:23:46|0.17071
03:23:47|0.17071
03:23:48|0.17071
03:23:49|0.17071
03:23:50|0.17071
03:23:51|0.17071
03:23:52|0.17071
03:23:53|0.17071
03:23:55|0.17071
03:23:55|0.17071
03:23:57|0.17087
03:23:57|0.17087
03:23:58|0.17087
03:24:00|0.17087
03:24:00|0.17087
03:24:02|0.17087
03:24:03|0.17087
03:24:03|0.17087
03:24:04|0.17087
03:24:06|0.17087
03:24:07|0.17074
03:24:08|0.17074
03:24:09|0.17074
03:24:10|0.17064
03:24:11|0.17064
03:24:12|0.17064
03:24:13|0.17064
03:24:14|0.17064
03:24:15|0.17064
03:24:16|0.17067
03:24:17|0.17067
03:24:18|0.17067
03:24:19|0.17067
03:24:20|0.17067
03:24:21|0.17064
03:24:22|0.17064
03:24:23|0.17064
03:24:24|0.17064
03:24:25|0.17064
03:24:26|0.17064
03:24:27|0.17064
03:24:29|0.17064
03:24:30|0.17064
03:24:31|0.17064
03:24:31|0.17064
03:24:32|0.17064
03:24:33|0.17064
03:24:34|0.17064
03:24:35|0.17064
03:24:37|0.17064
03:24:38|0.17064
03:24:39|0.17064
03:24:39|0.17064
03:24:41|0.17064
03:24:42|0.17067
03:24:42|0.17067
03:24:43|0.17067
03:24:44|0.17064
03:24:46|0.17064
03:24:46|0.17061
03:24:48|0.17061
03:24:48|0.1705
03:24:49|0.17052
03:24:50|0.1705
03:24:51|0.17049
03:24:52|0.17051
03:24:53|0.17049
03:24:55|0.17049
03:24:55|0.17049
03:24:57|0.17049
03:24:57|0.17049
03:24:58|0.17049
03:24:59|0.1705
03:25:01|0.1705
03:25:01|0.1705
03:25:03|0.1705
03:25:03|0.1705
03:25:05|0.1705
03:25:05|0.1705
03:25:06|0.1705
03:25:07|0.1705
03:25:09|0.17043
03:25:09|0.1704
03:25:11|0.1704
03:25:12|0.1704
03:25:13|0.1704
03:25:13|0.1704
03:25:14|0.1704
03:25:15|0.1704
03:25:16|0.1704
03:25:17|0.1704
03:25:19|0.1704
03:25:19|0.1704
03:25:20|0.1704
03:25:21|0.1704
03:25:22|0.1704
03:25:23|0.17053
03:25:24|0.17053
03:25:25|0.17042
03:25:26|0.17042
03:25:27|0.17042
03:25:29|0.1704
03:25:29|0.1704
03:25:31|0.1704
03:25:32|0.1704
03:25:34|0.17047
03:25:34|0.17047
03:25:36|0.17047
03:25:37|0.17046
03:25:37|0.17042
03:25:39|0.17042
03:25:40|0.17042
03:25:41|0.17042
03:25:42|0.17042
03:25:43|0.17042
03:25:44|0.17042
03:25:45|0.17042
03:25:46|0.17035
03:25:47|0.17023
03:25:48|0.17019
03:25:49|0.17019
03:25:50|0.17008
03:25:51|0.17019
03:25:52|0.17002
03:25:53|0.17002
03:25:54|0.17005
03:25:55|0.17007
03:25:56|0.17
03:25:57|0.17
03:25:58|0.17002
03:25:59|0.17005
03:26:00|0.17005
03:26:01|0.17005
03:26:02|0.17005
03:26:03|0.17005
03:26:04|0.17007
03:26:05|0.17017
03:26:06|0.17018
03:26:07|0.17018
03:26:08|0.17018
03:26:09|0.17018
03:26:10|0.17018
03:26:11|0.17018
03:26:12|0.17009
03:26:13|0.17009
03:26:14|0.17009
03:26:15|0.17009
03:26:16|0.17008
03:26:17|0.17004
03:26:18|0.17004
03:26:19|0.17004
03:26:20|0.17004
03:26:21|0.17004
03:26:22|0.17004
03:26:23|0.17001
03:26:24|0.17001
03:26:25|0.17009
03:26:26|0.17
03:26:27|0.17
03:26:28|0.17002
03:26:29|0.17004
03:26:31|0.17004
03:26:31|0.17004
03:26:32|0.17004
03:26:33|0.16993
03:26:34|0.16993
03:26:35|0.16993
03:26:37|0.16993
03:26:37|0.16993
03:26:39|0.16993
03:26:39|0.17001
03:26:41|0.17001
03:26:42|0.17001
03:26:43|0.16993
03:26:44|0.16993
03:26:44|0.16993
03:26:46|0.17003
03:26:47|0.17004
03:26:48|0.17004
03:26:49|0.17005
03:26:50|0.17005
03:26:51|0.16991
03:26:52|0.16991
03:26:53|0.16991
03:26:54|0.16991
03:26:55|0.16991
03:26:56|0.17007
03:26:57|0.17007
03:26:59|0.17007
03:26:59|0.17007
03:27:00|0.17007
03:27:01|0.17007
03:27:03|0.16999
03:27:03|0.16999
03:27:04|0.16997
03:27:06|0.16997
03:27:06|0.16998
03:27:07|0.16999
03:27:08|0.16999
03:27:09|0.16999
03:27:10|0.16999
03:27:11|0.16999
03:27:12|0.16999
03:27:14|0.16991
03:27:15|0.16991
03:27:16|0.16987
03:27:17|0.16987
03:27:17|0.16999
03:27:19|0.16999
03:27:20|0.16999
03:27:21|0.16999
03:27:22|0.16999
03:27:23|0.16999
03:27:23|0.16999
03:27:25|0.16999
03:27:26|0.16999
03:27:26|0.1701
03:27:28|0.17023
03:27:29|0.17018
03:27:30|0.17018
03:27:31|0.17018
03:27:32|0.17018
03:27:33|0.17022
03:27:35|0.17022
03:27:36|0.17022
03:27:36|0.17017
03:27:38|0.17017
03:27:39|0.17018
03:27:40|0.17018
03:27:40|0.17018
03:27:42|0.17018
03:27:42|0.17018
03:27:44|0.17018
03:27:44|0.17018
03:27:46|0.17018
03:27:47|0.17018
03:27:48|0.17005
03:27:49|0.17005
03:27:49|0.17005
03:27:51|0.17005
03:27:51|0.17005
03:27:52|0.16999
03:27:53|0.17002
03:27:55|0.17002
03:27:56|0.16999
03:27:57|0.16999
03:27:58|0.16999
03:27:59|0.16999
03:27:59|0.16999
03:28:01|0.16999
03:28:01|0.17003
03:28:02|0.17003
03:28:04|0.16995
03:28:05|0.17001
03:28:06|0.17
03:28:07|0.17
03:28:08|0.17
03:28:09|0.17
03:28:10|0.17
03:28:11|0.16981
03:28:12|0.1698
03:28:13|0.1698
03:28:14|0.1698
03:28:15|0.1698
03:28:16|0.16985
03:28:17|0.16985
03:28:18|0.16985
03:28:19|0.1698
03:28:20|0.16985
03:28:21|0.16985
03:28:22|0.16988
03:28:23|0.16988
03:28:24|0.16985
03:28:25|0.16985
03:28:26|0.1698
03:28:27|0.16982
03:28:28|0.16982
03:28:29|0.16982
03:28:30|0.16982
03:28:31|0.16995
03:28:33|0.16992
03:28:34|0.1699
03:28:34|0.1699
03:28:36|0.16978
03:28:36|0.16978
03:28:38|0.16978
03:28:39|0.16978
03:28:40|0.16974
03:28:41|0.16974
03:28:42|0.16974
03:28:43|0.16974
03:28:44|0.16983
03:28:45|0.16983
03:28:47|0.16984
03:28:47|0.16984
03:28:48|0.16992
03:28:49|0.16992
03:28:50|0.16992
03:28:51|0.16992
03:28:52|0.16977
03:28:53|0.16978
03:28:54|0.16978
03:28:55|0.16975
03:28:56|0.16975
03:28:57|0.16975
03:28:58|0.16975
03:28:59|0.16975
03:29:00|0.16972
03:29:01|0.16972
03:29:02|0.16964
03:29:03|0.16967
03:29:04|0.16967
03:29:05|0.16982
03:29:06|0.16989
03:29:07|0.16989
03:29:08|0.16989
03:29:09|0.16985
03:29:10|0.16985
03:29:11|0.16985
03:29:12|0.16982
03:29:13|0.16982
03:29:14|0.16982
03:29:15|0.16982
03:29:16|0.16982
03:29:17|0.16982
03:29:18|0.16982
03:29:19|0.16968
03:29:20|0.16968
03:29:21|0.16982
03:29:22|0.16982
03:29:23|0.16982
03:29:24|0.16982
03:29:25|0.16982
03:29:26|0.16982
03:29:27|0.16982
03:29:28|0.16982
03:29:29|0.16971
03:29:30|0.16971
03:29:31|0.16971
03:29:32|0.16971
03:29:34|0.16971
03:29:35|0.16971
03:29:36|0.16971
03:29:37|0.16972
03:29:38|0.16972
03:29:40|0.16973
03:29:40|0.16985
03:29:42|0.1698
03:29:42|0.1698
03:29:44|0.1698
03:29:45|0.1698
03:29:46|0.1698
03:29:47|0.1698
03:29:47|0.1698
03:29:49|0.1698
03:29:50|0.1698
03:29:50|0.1698
03:29:52|0.1698
03:29:53|0.16979
03:29:53|0.16979
03:29:55|0.16979
03:29:56|0.16975
03:29:57|0.16979
03:29:58|0.16979
03:29:59|0.16979
03:30:00|0.16979
03:30:01|0.16979
03:30:01|0.16979
03:30:02|0.16979
03:30:03|0.16979
03:30:04|0.16979
03:30:06|0.16968
03:30:07|0.16972
03:30:08|0.16972
03:30:08|0.16972
03:30:10|0.16973
03:30:11|0.16972
03:30:12|0.16967
03:30:13|0.16967
03:30:13|0.16969
03:30:14|0.1697
03:30:16|0.1697
03:30:17|0.1697
03:30:17|0.16971
03:30:19|0.16971
03:30:20|0.16971
03:30:20|0.16965
03:30:22|0.16965
03:30:23|0.16965
03:30:23|0.16962
03:30:25|0.16969
03:30:25|0.1698
03:30:26|0.16977
03:30:27|0.16985
03:30:28|0.16985
03:30:30|0.16985
03:30:30|0.16992
03:30:31|0.16992
03:30:33|0.16984
03:30:34|0.16986
03:30:36|0.16986
03:30:36|0.16988
03:30:38|0.16988
03:30:38|0.16988
03:30:40|0.16995
03:30:41|0.16999
03:30:41|0.16999
03:30:43|0.16999
03:30:45|0.16996
03:30:45|0.16985
03:30:46|0.16985
03:30:47|0.16985
03:30:48|0.16985
03:30:49|0.16985
03:30:50|0.16982
03:30:51|0.16982
03:30:52|0.16982
03:30:53|0.16972
03:30:54|0.16985
03:30:55|0.16985
03:30:56|0.16958
03:30:57|0.16949
03:30:58|0.1693
03:31:00|0.16899
03:31:01|0.16898
03:31:02|0.16914
03:31:02|0.16907
03:31:03|0.16899
03:31:04|0.16909
03:31:05|0.16924
03:31:06|0.16942
03:31:07|0.1693
03:31:09|0.16934
03:31:09|0.1692
03:31:11|0.1693
03:31:12|0.1693
03:31:13|0.16925
03:31:14|0.1693
03:31:14|0.16934
03:31:16|0.16934
03:31:17|0.16926
03:31:17|0.16929
03:31:19|0.16929
03:31:20|0.16935
03:31:21|0.16935
03:31:22|0.16929
03:31:22|0.16928
03:31:24|0.16928
03:31:25|0.16938
03:31:26|0.16923
03:31:26|0.16918
03:31:28|0.16926
03:31:28|0.16926
03:31:29|0.16917
03:31:30|0.16917
03:31:32|0.16917
03:31:33|0.16923
03:31:34|0.16923
03:31:36|0.16924
03:31:37|0.16924
03:31:38|0.16927
03:31:40|0.16927
03:31:41|0.16914
03:31:42|0.16914
03:31:43|0.16914
03:31:44|0.16914
03:31:45|0.1693
03:31:46|0.16944
03:31:47|0.1694
03:31:47|0.16937
03:31:48|0.16935
03:31:50|0.16934
03:31:51|0.16935
03:31:51|0.16935
03:31:53|0.16935
03:31:53|0.16942
03:31:55|0.16942
03:31:56|0.16942
03:31:56|0.16947
03:31:58|0.16947
03:31:59|0.16943
03:32:00|0.16949
03:32:01|0.16949
03:32:02|0.16949
03:32:03|0.16949
03:32:04|0.16947
03:32:05|0.16952
03:32:06|0.16952
03:32:07|0.16952
03:32:08|0.16952
03:32:08|0.16952
03:32:10|0.16952
03:32:11|0.16954
03:32:12|0.16954
03:32:13|0.16954
03:32:14|0.16954
03:32:15|0.16954
03:32:16|0.16957
03:32:17|0.1694
03:32:18|0.16945
03:32:19|0.16945
03:32:19|0.16955
03:32:21|0.16955
03:32:21|0.16944
03:32:22|0.16944
03:32:23|0.16944
03:32:25|0.16944
03:32:26|0.16944
03:32:27|0.16944
03:32:28|0.16947
03:32:29|0.16947
03:32:30|0.16938
03:32:31|0.16938
03:32:32|0.16938
03:32:33|0.16938
03:32:33|0.1693
03:32:35|0.16925
03:32:36|0.16925
03:32:38|0.16925
03:32:39|0.16932
03:32:40|0.16932
03:32:40|0.16932
03:32:42|0.16932
03:32:43|0.16932
03:32:45|0.16932
03:32:46|0.16932
03:32:46|0.16932
03:32:48|0.16932
03:32:49|0.16948
03:32:50|0.16948
03:32:51|0.16948
03:32:52|0.16948
03:32:52|0.16948
03:32:54|0.16948
03:32:54|0.16948
03:32:55|0.1693
03:32:57|0.16922
03:32:58|0.16922
03:32:59|0.16922
03:33:00|0.16927
03:33:01|0.16927
03:33:02|0.1693
03:33:03|0.1693
03:33:04|0.1693
03:33:05|0.1693
03:33:06|0.1693
03:33:07|0.1693
03:33:08|0.1693
03:33:09|0.16928
03:33:10|0.16922
03:33:11|0.16923
03:33:12|0.16923
03:33:13|0.16925
03:33:14|0.16927
03:33:15|0.16927
03:33:16|0.16924
03:33:17|0.16925
03:33:18|0.16925
03:33:19|0.16917
03:33:20|0.16917
03:33:21|0.16921
03:33:22|0.16921
03:33:23|0.16915
03:33:24|0.16913
03:33:25|0.16919
03:33:26|0.16914
03:33:27|0.16914
03:33:28|0.16914
03:33:29|0.16919
03:33:30|0.16919
03:33:31|0.16919
03:33:32|0.16919
03:33:33|0.16919
03:33:34|0.16919
03:33:35|0.16923
03:33:36|0.16923
03:33:37|0.16923
03:33:38|0.16922
03:33:40|0.16921
03:33:41|0.16921
03:33:41|0.16923
03:33:43|0.16923
03:33:44|0.16923
03:33:45|0.16923
03:33:47|0.16925
03:33:47|0.16925
03:33:48|0.16925
03:33:49|0.16925
03:33:50|0.16927
03:33:51|0.16927
03:33:52|0.16927
03:33:53|0.16927
03:33:54|0.16928
03:33:55|0.16928
03:33:56|0.16928
03:33:58|0.16928
03:33:58|0.16923
03:33:59|0.16923
03:34:01|0.16923
03:34:02|0.16923
03:34:02|0.16923
03:34:03|0.16923
03:34:04|0.16921
03:34:05|0.16921
03:34:06|0.16921
03:34:08|0.16927
03:34:08|0.16927
03:34:09|0.16923
03:34:10|0.16942
03:34:12|0.16943
03:34:13|0.16941
03:34:14|0.16941
03:34:15|0.16941
03:34:16|0.16941
03:34:17|0.16943
03:34:18|0.16934
03:34:19|0.16935
03:34:20|0.16935
03:34:21|0.16935
03:34:22|0.16935
03:34:23|0.16935
03:34:24|0.16938
03:34:25|0.16927
03:34:26|0.16927
03:34:27|0.16927
03:34:28|0.16927
03:34:29|0.16927
03:34:30|0.16927
03:34:31|0.16927
03:34:32|0.16927
03:34:33|0.16927
03:34:34|0.16927
03:34:35|0.16927
03:34:36|0.16927
03:34:37|0.16927
03:34:39|0.16927
03:34:39|0.16927
03:34:41|0.16927
03:34:42|0.16927
03:34:42|0.16927
03:34:44|0.16927
03:34:45|0.16927
03:34:45|0.16927
03:34:47|0.16927
03:34:48|0.16927
03:34:49|0.16927
03:34:49|0.16927
03:34:51|0.16927
03:34:52|0.16927
03:34:53|0.16927
03:34:54|0.16927
03:34:55|0.16927
03:34:56|0.16927
03:34:57|0.16923
03:34:58|0.16923
03:34:59|0.16923
03:35:00|0.16923
03:35:01|0.16923
03:35:02|0.16923
03:35:03|0.16921
03:35:04|0.16921
03:35:05|0.16927
03:35:06|0.16923
03:35:07|0.16923
03:35:08|0.16927
03:35:09|0.16927
03:35:10|0.16927
03:35:11|0.16927
03:35:12|0.16925
03:35:13|0.16925
03:35:14|0.16925
03:35:15|0.16925
03:35:16|0.16925
03:35:17|0.16924
03:35:18|0.16925
03:35:19|0.16925
03:35:20|0.16918
03:35:21|0.16918
03:35:22|0.16918
03:35:23|0.16918
03:35:24|0.16924
03:35:25|0.16924
03:35:26|0.16929
03:35:27|0.16929
03:35:28|0.16929
03:35:29|0.16931
03:35:30|0.16931
03:35:31|0.16931
03:35:32|0.16931
03:35:33|0.16931
03:35:34|0.16931
03:35:35|0.16931
03:35:36|0.16931
03:35:37|0.16931
03:35:38|0.16931
03:35:40|0.16931
03:35:41|0.16931
03:35:42|0.16931
03:35:43|0.16926
03:35:44|0.16926
03:35:45|0.16926
03:35:46|0.16926
03:35:47|0.16926
03:35:48|0.16926
03:35:49|0.16931
03:35:50|0.16926
03:35:52|0.16921
03:35:53|0.16927
03:35:54|0.16927
03:35:54|0.16927
03:35:56|0.16927
03:35:56|0.16927
03:35:57|0.16927
03:35:58|0.16926
03:35:59|0.16926
03:36:00|0.16932
03:36:02|0.16932
03:36:02|0.16947
03:36:03|0.16947
03:36:04|0.16947
03:36:06|0.16947
03:36:07|0.16943
03:36:08|0.16943
03:36:09|0.16943
03:36:09|0.16946
03:36:10|0.16946
03:36:11|0.16946
03:36:13|0.16946
03:36:14|0.16946
03:36:15|0.16946
03:36:16|0.16946
03:36:17|0.16946
03:36:18|0.16946
03:36:19|0.16946
03:36:19|0.16946
03:36:21|0.16943
03:36:22|0.16943
03:36:23|0.16936
03:36:24|0.16936
03:36:24|0.16936
03:36:26|0.16936
03:36:27|0.16945
03:36:28|0.1694
03:36:29|0.16939
03:36:30|0.16939
03:36:31|0.16939
03:36:32|0.16939
03:36:33|0.16939
03:36:34|0.16939
03:36:35|0.16941
03:36:36|0.16945
03:36:37|0.16945
03:36:38|0.16945
03:36:39|0.16945
03:36:41|0.16939
03:36:41|0.16939
03:36:43|0.16939
03:36:44|0.16944
03:36:45|0.16944
03:36:47|0.16944
03:36:48|0.16944
03:36:49|0.16944
03:36:50|0.16944
03:36:50|0.16944
03:36:52|0.16945
03:36:53|0.16945
03:36:54|0.16945
03:36:55|0.16945
03:36:56|0.16946
03:36:57|0.16946
03:36:57|0.16946
03:36:59|0.16946
03:37:00|0.16946
03:37:01|0.16945
03:37:02|0.16945
03:37:03|0.16944
03:37:04|0.16944
03:37:05|0.16945
03:37:06|0.16945
03:37:06|0.1694
03:37:08|0.1694
03:37:08|0.1694
03:37:10|0.1694
03:37:11|0.1694
03:37:12|0.16945
03:37:13|0.16945
03:37:14|0.16945
03:37:14|0.16945
03:37:16|0.16945
03:37:17|0.16939
03:37:18|0.16939
03:37:19|0.16935
03:37:20|0.16935
03:37:21|0.16935
03:37:22|0.16935
03:37:23|0.16945
03:37:24|0.16945
03:37:25|0.16946
03:37:26|0.16946
03:37:27|0.16946
03:37:28|0.16946
03:37:29|0.16946
03:37:30|0.16945
03:37:31|0.16945
03:37:32|0.16945
03:37:33|0.16945
03:37:34|0.16945
03:37:35|0.16945
03:37:36|0.16945
03:37:37|0.16945
03:37:38|0.16945
03:37:39|0.16946
03:37:40|0.16946
03:37:41|0.16946
03:37:42|0.16946
03:37:44|0.16945
03:37:45|0.16945
03:37:46|0.16945
03:37:46|0.16945
03:37:47|0.16945
03:37:49|0.16945
03:37:50|0.16945
03:37:50|0.16945
03:37:52|0.16945
03:37:52|0.16945
03:37:54|0.16945
03:37:55|0.16945
03:37:56|0.16945
03:37:57|0.16939
03:37:58|0.16939
03:37:59|0.16939
03:37:59|0.16939
03:38:01|0.1694
03:38:02|0.16946
03:38:03|0.16946
03:38:04|0.16946
03:38:05|0.16945
03:38:06|0.16945
03:38:07|0.16945
03:38:08|0.16945
03:38:09|0.16945
03:38:10|0.16945
03:38:11|0.16957
03:38:12|0.16957
03:38:13|0.16957
03:38:14|0.16957
03:38:15|0.16957
03:38:16|0.16957
03:38:17|0.16957
03:38:18|0.16953
03:38:19|0.16953
03:38:20|0.16953
03:38:21|0.16953
03:38:22|0.16953
03:38:23|0.16953
03:38:24|0.16953
03:38:25|0.16953
03:38:26|0.16953
03:38:27|0.16952
03:38:28|0.16956
03:38:29|0.16959
03:38:30|0.16958
03:38:31|0.16958
03:38:32|0.16955
03:38:33|0.16955
03:38:34|0.16945
03:38:35|0.16946
03:38:36|0.16946
03:38:37|0.16955
03:38:38|0.16955
03:38:39|0.16955
03:38:40|0.16955
03:38:41|0.16955
03:38:43|0.16955
03:38:44|0.16955
03:38:45|0.16951
03:38:46|0.16951
03:38:47|0.16951
03:38:48|0.16951
03:38:50|0.16951
03:38:50|0.16951
03:38:52|0.16951
03:38:53|0.16951
03:38:54|0.16951
03:38:54|0.16951
03:38:55|0.16951
03:38:57|0.16951
03:38:58|0.16951
03:38:59|0.16951
03:39:00|0.16951
03:39:01|0.16951
03:39:02|0.16955
03:39:04|0.16955
03:39:05|0.16955
03:39:05|0.16955
03:39:07|0.16955
03:39:08|0.16955
03:39:08|0.16955
03:39:09|0.16955
03:39:11|0.16952
03:39:12|0.16955
03:39:13|0.16955
03:39:14|0.1696
03:39:15|0.16973
03:39:16|0.16971
03:39:17|0.16965
03:39:18|0.16965
03:39:18|0.16965
03:39:20|0.16965
03:39:20|0.16965
03:39:22|0.16965
03:39:22|0.16965
03:39:24|0.16961
03:39:25|0.16961
03:39:26|0.16961
03:39:27|0.16961
03:39:28|0.16961
03:39:29|0.16966
03:39:30|0.16966
03:39:31|0.16966
03:39:31|0.16966
03:39:33|0.16966
03:39:33|0.16966
03:39:35|0.16967
03:39:36|0.16967
03:39:37|0.16967
03:39:38|0.1697
03:39:39|0.16952
03:39:40|0.16952
03:39:41|0.16958
03:39:42|0.16957
03:39:44|0.16948
03:39:44|0.1694
03:39:46|0.1694
03:39:47|0.16949
03:39:49|0.1695
03:39:49|0.1695
03:39:50|0.1695
03:39:52|0.16961
03:39:53|0.16961
03:39:54|0.1696
03:39:54|0.1696
03:39:56|0.1696
03:39:57|0.1696
03:39:57|0.1696
03:39:59|0.1696
03:40:00|0.1696
03:40:01|0.1696
03:40:02|0.16961
03:40:03|0.16954
03:40:04|0.16954
03:40:05|0.16954
03:40:05|0.16954
03:40:07|0.16954
03:40:08|0.16953
03:40:09|0.16937
03:40:10|0.16936
03:40:11|0.16936
03:40:12|0.16936
03:40:13|0.16936
03:40:14|0.16936
03:40:15|0.16936
03:40:16|0.16944
03:40:17|0.16941
03:40:18|0.16941
03:40:19|0.16941
03:40:20|0.16941
03:40:21|0.16939
03:40:22|0.16939
03:40:23|0.16939
03:40:24|0.16932
03:40:25|0.16932
03:40:26|0.16934
03:40:27|0.16928
03:40:28|0.16933
03:40:29|0.16932
03:40:30|0.16932
03:40:31|0.16932
03:40:32|0.16931
03:40:33|0.16931
03:40:34|0.16931
03:40:35|0.16931
03:40:36|0.16931
03:40:37|0.16931
03:40:38|0.16931
03:40:39|0.16931
03:40:40|0.16931
03:40:41|0.16931
03:40:42|0.16931
03:40:43|0.16931
03:40:44|0.16931
03:40:45|0.16931
03:40:46|0.16931
03:40:48|0.16937
03:40:48|0.16937
03:40:50|0.16937
03:40:51|0.16936
03:40:52|0.16936
03:40:53|0.16937
03:40:54|0.16936
03:40:55|0.16936
03:40:56|0.16936
03:40:57|0.1693
03:40:58|0.1693
03:40:59|0.1693
03:41:00|0.1693
03:41:02|0.1693
03:41:02|0.1693
03:41:03|0.16937
03:41:04|0.16944
03:41:05|0.16936
03:41:07|0.16936
03:41:08|0.16944
03:41:09|0.16944
03:41:10|0.16944
03:41:11|0.1694
03:41:12|0.1694
03:41:12|0.1694
03:41:13|0.1694
03:41:15|0.16976
03:41:16|0.16971
03:41:16|0.16971
03:41:18|0.16972
03:41:18|0.16972
03:41:19|0.16976
03:41:21|0.16968
03:41:22|0.16968
03:41:23|0.16968
03:41:24|0.16968
03:41:25|0.16968
03:41:26|0.16968
03:41:27|0.16966
03:41:28|0.16966
03:41:29|0.16966
03:41:30|0.16978
03:41:31|0.16978
03:41:32|0.16978
03:41:33|0.16978
03:41:34|0.16978
03:41:35|0.16978
03:41:36|0.16978
03:41:37|0.16978
03:41:38|0.16978
03:41:39|0.16978
03:41:40|0.16978
03:41:41|0.16978
03:41:42|0.16979
03:41:43|0.16979
03:41:44|0.16979
03:41:46|0.16978
03:41:47|0.16978
03:41:48|0.16978
03:41:50|0.16978
03:41:51|0.16978
03:41:52|0.16978
03:41:53|0.16978
03:41:54|0.16977
03:41:55|0.16968
03:41:56|0.16968
03:41:57|0.16968
03:41:57|0.16963
03:41:59|0.16963
03:42:00|0.16967
03:42:01|0.16979
03:42:02|0.16979
03:42:03|0.16978
03:42:04|0.16969
03:42:05|0.1698
03:42:06|0.1698
03:42:07|0.1698
03:42:08|0.1698
03:42:09|0.1698
03:42:09|0.1698
03:42:11|0.1698
03:42:12|0.1698
03:42:13|0.1698
03:42:13|0.1698
03:42:15|0.16976
03:42:15|0.16976
03:42:17|0.16976
03:42:18|0.16976
03:42:19|0.16976
03:42:20|0.16976
03:42:21|0.16976
03:42:22|0.16979
03:42:23|0.16979
03:42:24|0.16979
03:42:25|0.16976
03:42:25|0.16975
03:42:27|0.16975
03:42:27|0.16975
03:42:28|0.16975
03:42:30|0.16974
03:42:31|0.16974
03:42:32|0.16975
03:42:33|0.16976
03:42:33|0.16976
03:42:34|0.16976
03:42:36|0.16976
03:42:37|0.16976
03:42:38|0.16976
03:42:39|0.16976
03:42:39|0.16976
03:42:41|0.16976
03:42:41|0.16976
03:42:42|0.16976
03:42:44|0.16976
03:42:45|0.16976
03:42:46|0.16975
03:42:48|0.16975
03:42:48|0.16975
03:42:50|0.16973
03:42:50|0.16973
03:42:52|0.16973
03:42:53|0.16965
03:42:54|0.16965
03:42:55|0.16965
03:42:56|0.16965
03:42:57|0.16965
03:42:58|0.16965
03:42:59|0.16965
03:43:00|0.16965
03:43:01|0.16965
03:43:02|0.16965
03:43:03|0.16944
03:43:05|0.16934
03:43:05|0.16934
03:43:06|0.16934
03:43:07|0.16934
03:43:08|0.16934
03:43:10|0.16934
03:43:11|0.16943
03:43:11|0.16943
03:43:12|0.16943
03:43:13|0.16943
03:43:14|0.16943
03:43:15|0.16943
03:43:17|0.16943
03:43:17|0.16935
03:43:18|0.16935
03:43:19|0.1695
03:43:21|0.1695
03:43:21|0.1695
03:43:22|0.1695
03:43:24|0.1695
03:43:24|0.1695
03:43:25|0.1695
03:43:26|0.1695
03:43:27|0.1695
03:43:28|0.16944
03:43:29|0.16944
03:43:30|0.16944
03:43:31|0.16944
03:43:32|0.16944
03:43:33|0.16944
03:43:34|0.16944
03:43:35|0.16944
03:43:36|0.16944
03:43:37|0.16944
03:43:38|0.16947
03:43:39|0.16947
03:43:40|0.16947
03:43:41|0.16947
03:43:42|0.16947
03:43:44|0.16947
03:43:45|0.16947
03:43:45|0.16943
03:43:47|0.16943
03:43:48|0.16943
03:43:49|0.16943
03:43:50|0.16943
03:43:51|0.16943
03:43:52|0.1693
03:43:53|0.1693
03:43:54|0.16929
03:43:55|0.16929
03:43:57|0.16932
03:43:57|0.16932
03:43:59|0.1693
03:43:59|0.1693
03:44:01|0.1693
03:44:02|0.1693
03:44:03|0.16932
03:44:04|0.16932
03:44:05|0.16924
03:44:06|0.1691
03:44:07|0.16915
03:44:08|0.16915
03:44:09|0.16916
03:44:10|0.1691
03:44:11|0.16904
03:44:12|0.16904
03:44:13|0.16904
03:44:14|0.16904
03:44:15|0.16921
03:44:16|0.1691
03:44:17|0.16912
03:44:18|0.16912
03:44:19|0.16912
03:44:20|0.16912
03:44:21|0.16908
03:44:23|0.16908
03:44:23|0.16908
03:44:24|0.16908
03:44:25|0.16917
03:44:26|0.16913
03:44:27|0.16913
03:44:28|0.16913
03:44:29|0.16917
03:44:30|0.16917
03:44:31|0.16912
03:44:32|0.16912
03:44:33|0.16912
03:44:34|0.16912
03:44:35|0.16912
03:44:36|0.16904
03:44:37|0.16912
03:44:38|0.16912
03:44:39|0.16917
03:44:40|0.16912
03:44:41|0.16912
03:44:42|0.16917
03:44:43|0.16917
03:44:44|0.16917
03:44:45|0.16917
03:44:46|0.16917
03:44:48|0.16917
03:44:49|0.16917
03:44:50|0.16917
03:44:51|0.16917
03:44:53|0.16916
03:44:54|0.16916
03:44:55|0.16916
03:44:56|0.16916
03:44:56|0.16916
03:44:58|0.16916
03:44:59|0.16903
03:45:01|0.16906
03:45:01|0.16906
03:45:02|0.16906
03:45:04|0.16912
03:45:04|0.16912
03:45:06|0.16912
03:45:06|0.16912
03:45:08|0.16907
03:45:09|0.16907
03:45:09|0.16907
03:45:10|0.16903
03:45:12|0.16903
03:45:13|0.16903
03:45:13|0.16916
03:45:14|0.16938
03:45:15|0.16944
03:45:16|0.16946
03:45:18|0.16938
03:45:19|0.16938
03:45:20|0.16938
03:45:21|0.16938
03:45:22|0.16938
03:45:22|0.16932
03:45:24|0.16932
03:45:25|0.16932
03:45:25|0.16932
03:45:26|0.16932
03:45:28|0.16932
03:45:29|0.16932
03:45:29|0.16941
03:45:31|0.16934
03:45:31|0.16934
03:45:33|0.16932
03:45:33|0.16932
03:45:34|0.16942
03:45:35|0.16942
03:45:36|0.16942
03:45:37|0.16942
03:45:38|0.16942
03:45:39|0.16942
03:45:40|0.16942
03:45:42|0.16942
03:45:42|0.16942
03:45:44|0.1694
03:45:45|0.1694
03:45:45|0.1694
03:45:47|0.1694
03:45:47|0.1694
03:45:49|0.1694
03:45:51|0.1694
03:45:52|0.16933
03:45:53|0.16933
03:45:53|0.16931
03:45:56|0.16931
03:45:56|0.16931
03:45:57|0.16931
03:45:59|0.16931
03:46:00|0.16931
03:46:01|0.16931
03:46:01|0.16931
03:46:03|0.16931
03:46:04|0.16931
03:46:04|0.16931
03:46:06|0.16931
03:46:06|0.16931
03:46:07|0.16921
03:46:08|0.1692
03:46:10|0.1692
03:46:11|0.1692
03:46:12|0.1692
03:46:13|0.1692
03:46:14|0.1692
03:46:14|0.1692
03:46:15|0.1692
03:46:16|0.16916
03:46:18|0.16909
03:46:18|0.16909
03:46:20|0.16904
03:46:20|0.16905
03:46:21|0.1691
03:46:22|0.1691
03:46:24|0.1691
03:46:24|0.16904
03:46:25|0.1691
03:46:26|0.16912
03:46:27|0.16916
03:46:28|0.16916
03:46:29|0.16916
03:46:30|0.16915
03:46:31|0.16915
03:46:32|0.16915
03:46:34|0.16905
03:46:34|0.1691
03:46:36|0.1691
03:46:36|0.1691
03:46:37|0.16911
03:46:39|0.16911
03:46:39|0.16911
03:46:41|0.16911
03:46:41|0.16911
03:46:42|0.16911
03:46:44|0.16911
03:46:45|0.16911
03:46:46|0.16911
03:46:47|0.16911
03:46:47|0.16911
03:46:48|0.16911
03:46:50|0.16901
03:46:51|0.16901
03:46:53|0.16901
03:46:53|0.16901
03:46:55|0.16901
03:46:56|0.16901
03:46:58|0.16901
03:46:58|0.16901
03:47:00|0.16901
03:47:01|0.16901
03:47:02|0.16932
03:47:03|0.16932
03:47:03|0.16932
03:47:05|0.16932
03:47:05|0.16913
03:47:06|0.16913
03:47:08|0.16908
03:47:08|0.16908
03:47:09|0.16908
03:47:11|0.16908
03:47:11|0.16908
03:47:12|0.16908
03:47:13|0.16908
03:47:15|0.16896
03:47:15|0.16895
03:47:16|0.16895
03:47:17|0.16852
03:47:18|0.16823
03:47:19|0.16823
03:47:20|0.16792
03:47:21|0.16788
03:47:22|0.16801
03:47:23|0.16848
03:47:25|0.1683
03:47:25|0.16832
03:47:27|0.16814
03:47:28|0.16794
03:47:28|0.16775
03:47:30|0.16775
03:47:31|0.16755
03:47:31|0.16768
03:47:33|0.1677
03:47:33|0.16759
03:47:34|0.16758
03:47:36|0.16764
03:47:37|0.16766
03:47:37|0.16765
03:47:38|0.16774
03:47:40|0.16774
03:47:40|0.16776
03:47:41|0.16775
03:47:43|0.16779
03:47:44|0.16774
03:47:44|0.16771
03:47:46|0.16773
03:47:46|0.16779
03:47:48|0.16777
03:47:49|0.16768
03:47:50|0.16766
03:47:51|0.1677
03:47:53|0.16771
03:47:54|0.16779
03:47:54|0.16784
03:47:56|0.1678
03:47:57|0.1678
03:47:58|0.1678
03:47:59|0.1678
03:48:00|0.16779
03:48:01|0.16782
03:48:02|0.16791
03:48:03|0.16791
03:48:04|0.16785
03:48:05|0.16782
03:48:06|0.16782
03:48:08|0.16771
03:48:08|0.16782
03:48:09|0.1679
03:48:10|0.1679
03:48:11|0.1679
03:48:12|0.16798
03:48:13|0.16789
03:48:14|0.16793
03:48:15|0.16787
03:48:16|0.16798
03:48:17|0.16798
03:48:18|0.16799
03:48:19|0.16795
03:48:20|0.16813
03:48:21|0.16812
03:48:22|0.16818
03:48:23|0.16818
03:48:24|0.16817
03:48:25|0.16817
03:48:26|0.16817
03:48:27|0.16792
03:48:28|0.16806
03:48:29|0.16806
03:48:30|0.16806
03:48:31|0.16806
03:48:32|0.16808
03:48:33|0.16808
03:48:34|0.16808
03:48:35|0.16801
03:48:36|0.16801
03:48:37|0.16801
03:48:38|0.16801
03:48:39|0.16806
03:48:40|0.16795
03:48:41|0.16796
03:48:42|0.16799
03:48:43|0.16802
03:48:44|0.16808
03:48:45|0.16787
03:48:46|0.16793
03:48:47|0.16793
03:48:48|0.16799
03:48:49|0.16809
03:48:50|0.16811
03:48:52|0.16809
03:48:53|0.16811
03:48:54|0.16811
03:48:55|0.16811
03:48:57|0.16799
03:48:57|0.16799
03:48:59|0.16803
03:49:00|0.168
03:49:00|0.16806
03:49:02|0.16806
03:49:02|0.16806
03:49:04|0.16796
03:49:05|0.16789
03:49:06|0.16796
03:49:07|0.16802
03:49:08|0.16799
03:49:09|0.16792
03:49:10|0.16792
03:49:11|0.16788
03:49:12|0.16787
03:49:13|0.16787
03:49:14|0.16797
03:49:14|0.16798
03:49:16|0.16793
03:49:17|0.16793
03:49:17|0.16793
03:49:18|0.16805
03:49:20|0.1678
03:49:21|0.16791
03:49:22|0.16793
03:49:23|0.16794
03:49:23|0.16802
03:49:25|0.16805
03:49:26|0.16805
03:49:27|0.16805
03:49:28|0.16805
03:49:29|0.16805
03:49:30|0.16804
03:49:31|0.16801
03:49:32|0.16801
03:49:33|0.16804
03:49:34|0.16804
03:49:35|0.16801
03:49:36|0.16801
03:49:37|0.16793
03:49:38|0.16793
03:49:39|0.16795
03:49:40|0.16795
03:49:41|0.16794
03:49:42|0.16798
03:49:43|0.16777
03:49:45|0.16779
03:49:45|0.16779
03:49:46|0.16781
03:49:47|0.16781
03:49:48|0.16781
03:49:49|0.16781
03:49:50|0.16791
03:49:51|0.1679
03:49:53|0.16796
03:49:53|0.16796
03:49:55|0.16795
03:49:57|0.1679
03:49:58|0.1679
03:49:58|0.16796
03:50:00|0.168
03:50:01|0.168
03:50:01|0.168
03:50:03|0.168
03:50:04|0.16794
03:50:05|0.16783
03:50:05|0.16783
03:50:07|0.16783
03:50:07|0.16783
03:50:08|0.16783
03:50:10|0.16783
03:50:11|0.16796
03:50:11|0.16799
03:50:12|0.16799
03:50:13|0.16799
03:50:15|0.16784
03:50:16|0.16785
03:50:17|0.16797
03:50:18|0.16795
03:50:19|0.16795
03:50:19|0.16794
03:50:20|0.16794
03:50:22|0.16795
03:50:23|0.16795
03:50:23|0.16795
03:50:25|0.16795
03:50:25|0.16795
03:50:27|0.16795
03:50:27|0.16796
03:50:28|0.16796
03:50:30|0.16794
03:50:31|0.16791
03:50:32|0.16791
03:50:32|0.16791
03:50:34|0.16782
03:50:34|0.16782
03:50:35|0.16784
03:50:37|0.16788
03:50:38|0.1679
03:50:39|0.16784
03:50:40|0.16784
03:50:41|0.16784
03:50:42|0.16782
03:50:43|0.16782
03:50:44|0.16789
03:50:45|0.16791
03:50:46|0.16791
03:50:47|0.16786
03:50:48|0.16786
03:50:49|0.16786
03:50:50|0.16791
03:50:51|0.16791
03:50:52|0.16796
03:50:53|0.16791
03:50:55|0.16791
03:50:56|0.16794
03:50:57|0.16794
03:50:59|0.16794
03:50:59|0.16794
03:51:00|0.16788
03:51:01|0.16794
03:51:02|0.16814
03:51:03|0.16819
03:51:05|0.16818
03:51:05|0.16815
03:51:07|0.16823
03:51:07|0.16826
03:51:08|0.16827
03:51:09|0.16816
03:51:10|0.16816
03:51:12|0.16818
03:51:12|0.16825
03:51:13|0.16825
03:51:14|0.16815
03:51:16|0.16815
03:51:16|0.16827
03:51:17|0.16806
03:51:18|0.16816
03:51:19|0.16826
03:51:20|0.16826
03:51:22|0.16823
03:51:22|0.16824
03:51:23|0.16827
03:51:24|0.16827
03:51:25|0.16825
03:51:26|0.16832
03:51:27|0.16839
03:51:29|0.16835
03:51:30|0.16835
03:51:31|0.16835
03:51:32|0.16835
03:51:33|0.16832
03:51:34|0.16838
03:51:35|0.16829
03:51:36|0.16821
03:51:37|0.16812
03:51:38|0.16826
03:51:39|0.16811
03:51:40|0.16826
03:51:41|0.16826
03:51:42|0.16826
03:51:43|0.16826
03:51:44|0.16839
03:51:45|0.1684
03:51:46|0.1684
03:51:48|0.16848
03:51:49|0.16849
03:51:49|0.16849
03:51:50|0.16852
03:51:51|0.16849
03:51:52|0.16854
03:51:53|0.16851
03:51:55|0.16848
03:51:56|0.16848
03:51:57|0.16849
03:51:59|0.16858
03:51:59|0.16858
03:52:00|0.16858
03:52:02|0.16852
03:52:03|0.16859
03:52:04|0.16857
03:52:05|0.16857
03:52:07|0.16859
03:52:07|0.16851
03:52:08|0.16848
03:52:10|0.16847
03:52:11|0.16847
03:52:11|0.16852
03:52:13|0.16847
03:52:14|0.16844
03:52:14|0.16844
03:52:16|0.16844
03:52:17|0.16844
03:52:18|0.16852
03:52:19|0.1683
03:52:20|0.1683
03:52:20|0.1683
03:52:22|0.1683
03:52:23|0.1683
03:52:24|0.16826
03:52:24|0.16824
03:52:26|0.16823
03:52:27|0.16837
03:52:28|0.16837
03:52:29|0.16837
03:52:29|0.16823
03:52:31|0.16823
03:52:32|0.16833
03:52:32|0.1684
03:52:34|0.1684
03:52:35|0.1684
03:52:36|0.1684
03:52:37|0.16829
03:52:38|0.16823
03:52:38|0.16821
03:52:39|0.16821
03:52:41|0.16821
03:52:41|0.16805
03:52:43|0.16805
03:52:43|0.16806
03:52:45|0.16802
03:52:46|0.16802
03:52:47|0.16802
03:52:47|0.16796
03:52:49|0.16796
03:52:50|0.16796
03:52:51|0.16796
03:52:52|0.16796
03:52:52|0.16817
03:52:53|0.16817
03:52:55|0.16817
03:52:56|0.16822
03:52:58|0.16819
03:52:59|0.16811
03:52:59|0.16821
03:53:00|0.16821
03:53:02|0.16821
03:53:03|0.16828
03:53:03|0.16828
03:53:04|0.16828
03:53:06|0.16828
03:53:06|0.16828
03:53:08|0.16828
03:53:08|0.16828
03:53:09|0.16828
03:53:11|0.16821
03:53:12|0.16821
03:53:13|0.16821
03:53:14|0.16814
03:53:15|0.16803
03:53:15|0.16798
03:53:16|0.16806
03:53:17|0.16806
03:53:18|0.16827
03:53:19|0.16827
03:53:20|0.16827
03:53:22|0.16827
03:53:22|0.16827
03:53:23|0.16827
03:53:24|0.16827
03:53:25|0.16827
03:53:27|0.16822
03:53:27|0.16822
03:53:29|0.16822
03:53:29|0.16822
03:53:31|0.16822
03:53:31|0.16822
03:53:32|0.16822
03:53:34|0.16822
03:53:35|0.1682
03:53:35|0.1682
03:53:36|0.1682
03:53:38|0.1682
03:53:39|0.16821
03:53:40|0.16858
03:53:41|0.16855
03:53:42|0.16841
03:53:43|0.16854
03:53:44|0.16833
03:53:45|0.16845
03:53:46|0.16845
03:53:47|0.16845
03:53:48|0.16845
03:53:49|0.16847
03:53:50|0.16847
03:53:51|0.1685
03:53:52|0.16845
03:53:53|0.16845
03:53:54|0.16845
03:53:55|0.16845
03:53:56|0.16845
03:53:57|0.16849
03:53:58|0.16849
03:53:59|0.16849
03:54:00|0.16849
03:54:02|0.16841
03:54:02|0.16841
03:54:03|0.16841
03:54:04|0.16841
03:54:06|0.16841
03:54:06|0.16841
03:54:08|0.16842
03:54:09|0.16842
03:54:10|0.16842
03:54:11|0.16865
03:54:12|0.16865
03:54:13|0.16865
03:54:14|0.16865
03:54:15|0.16867
03:54:15|0.16867
03:54:16|0.16858
03:54:18|0.16858
03:54:19|0.16858
03:54:20|0.1684
03:54:21|0.16835
03:54:22|0.16835
03:54:23|0.16835
03:54:24|0.16831
03:54:25|0.16831
03:54:26|0.16817
03:54:27|0.16812
03:54:28|0.16823
03:54:29|0.16823
03:54:29|0.16823
03:54:31|0.16823
03:54:31|0.16823
03:54:33|0.16814
03:54:33|0.16814
03:54:35|0.16813
03:54:36|0.16813
03:54:36|0.16813
03:54:38|0.16819
03:54:39|0.16819
03:54:40|0.16819
03:54:41|0.16819
03:54:42|0.16819
03:54:42|0.16819
03:54:44|0.16819
03:54:45|0.16805
03:54:45|0.1681
03:54:47|0.1681
03:54:47|0.1681
03:54:48|0.1681
03:54:49|0.1681
03:54:50|0.1681
03:54:51|0.1681
03:54:52|0.16803
03:54:54|0.16805
03:54:55|0.16805
03:54:55|0.16805
03:54:57|0.16805
03:54:58|0.16805
03:55:00|0.16805
03:55:01|0.16805
03:55:02|0.16807
03:55:04|0.16819
03:55:04|0.16808
03:55:05|0.16808
03:55:06|0.16808
03:55:07|0.16808
03:55:08|0.16808
03:55:09|0.16809
03:55:10|0.16809
03:55:11|0.16809
03:55:12|0.16809
03:55:13|0.1682
03:55:14|0.1682
03:55:15|0.1682
03:55:17|0.1683
03:55:18|0.16816
03:55:18|0.16816
03:55:19|0.16816
03:55:20|0.16816
03:55:21|0.16815
03:55:22|0.16815
03:55:24|0.16827
03:55:24|0.16829
03:55:25|0.16829
03:55:26|0.16829
03:55:28|0.16829
03:55:28|0.16829
03:55:29|0.16829
03:55:30|0.16829
03:55:31|0.16829
03:55:32|0.16829
03:55:33|0.16819
03:55:34|0.16819
03:55:35|0.16819
03:55:36|0.16827
03:55:37|0.16822
03:55:38|0.16822
03:55:39|0.16822
03:55:41|0.16822
03:55:42|0.16822
03:55:43|0.168
03:55:43|0.168
03:55:45|0.16801
03:55:45|0.16808
03:55:46|0.16816
03:55:48|0.16816
03:55:49|0.16816
03:55:49|0.16815
03:55:51|0.16829
03:55:51|0.16829
03:55:52|0.16829
03:55:54|0.16824
03:55:54|0.16815
03:55:55|0.16815
03:55:57|0.16815
03:55:58|0.16815
03:55:59|0.16826
03:56:01|0.16817
03:56:01|0.16817
03:56:02|0.16817
03:56:04|0.16817
03:56:05|0.16817
03:56:06|0.16817
03:56:07|0.16817
03:56:07|0.16817
03:56:10|0.16829
03:56:10|0.16815
03:56:12|0.16816
03:56:13|0.16816
03:56:14|0.16816
03:56:15|0.16813
03:56:16|0.16813
03:56:17|0.16813
03:56:18|0.16813
03:56:19|0.16812
03:56:20|0.16812
03:56:21|0.16813
03:56:22|0.16813
03:56:23|0.16816
03:56:24|0.16813
03:56:25|0.16823
03:56:26|0.16823
03:56:27|0.16823
03:56:28|0.16823
03:56:29|0.16846
03:56:30|0.16846
03:56:31|0.16846
03:56:32|0.16845
03:56:33|0.16845
03:56:34|0.16845
03:56:35|0.16845
03:56:36|0.16843
03:56:37|0.16844
03:56:38|0.16844
03:56:39|0.16844
03:56:40|0.16844
03:56:41|0.16844
03:56:42|0.16844
03:56:43|0.16844
03:56:44|0.16844
03:56:45|0.16826
03:56:46|0.16826
03:56:47|0.16826
03:56:48|0.16826
03:56:49|0.16826
03:56:50|0.16826
03:56:51|0.16843
03:56:52|0.16844
03:56:53|0.16831
03:56:54|0.16844
03:56:55|0.16844
03:56:56|0.16844
03:56:57|0.16844
03:56:58|0.16844
03:56:59|0.16844
03:57:00|0.16844
03:57:02|0.16845
03:57:02|0.16845
03:57:03|0.16845
03:57:04|0.16845
03:57:05|0.16838
03:57:06|0.16845
03:57:08|0.16848
03:57:09|0.16852
03:57:10|0.16855
03:57:11|0.16855
03:57:12|0.16855
03:57:13|0.1686
03:57:14|0.16865
03:57:15|0.1686
03:57:16|0.1686
03:57:16|0.16863
03:57:18|0.16863
03:57:19|0.16863
03:57:20|0.1687
03:57:21|0.1687
03:57:22|0.16862
03:57:23|0.16862
03:57:24|0.16862
03:57:25|0.16868
03:57:26|0.16868
03:57:26|0.16868
03:57:27|0.16868
03:57:29|0.16857
03:57:30|0.16857
03:57:31|0.16857
03:57:32|0.16857
03:57:33|0.16857
03:57:33|0.16857
03:57:35|0.16867
03:57:35|0.16867
03:57:36|0.16867
03:57:38|0.16867
03:57:39|0.16867
03:57:40|0.16867
03:57:41|0.16867
03:57:41|0.16867
03:57:43|0.16867
03:57:43|0.16863
03:57:45|0.16863
03:57:46|0.16865
03:57:47|0.16862
03:57:47|0.16867
03:57:48|0.16867
03:57:50|0.16867
03:57:51|0.16867
03:57:52|0.16867
03:57:52|0.16867
03:57:53|0.1686
03:57:54|0.1686
03:57:56|0.16867
03:57:57|0.16867
03:57:58|0.16867
03:57:59|0.16867
03:58:00|0.16867
03:58:01|0.1689
03:58:03|0.16885
03:58:03|0.16885
03:58:04|0.16875
03:58:05|0.16858
03:58:06|0.16858
03:58:07|0.16858
03:58:08|0.16858
03:58:09|0.16862
03:58:10|0.16879
03:58:11|0.1688
03:58:12|0.1688
03:58:13|0.1688
03:58:14|0.1688
03:58:15|0.1688
03:58:16|0.1688
03:58:17|0.1688
03:58:18|0.1688
03:58:19|0.1688
03:58:20|0.1688
03:58:21|0.16895
03:58:22|0.169
03:58:23|0.169
03:58:24|0.169
03:58:25|0.16885
03:58:26|0.16893
03:58:27|0.16893
03:58:28|0.16893
03:58:29|0.16893
03:58:30|0.16881
03:58:31|0.16881
03:58:32|0.16881
03:58:33|0.16881
03:58:34|0.16896
03:58:35|0.16896
03:58:36|0.16895
03:58:38|0.16895
03:58:38|0.16895
03:58:39|0.16894
03:58:40|0.16893
03:58:41|0.16893
03:58:42|0.16893
03:58:43|0.16893
03:58:45|0.16882
03:58:45|0.16857
03:58:46|0.16857
03:58:48|0.16857
03:58:49|0.16857
03:58:49|0.16857
03:58:50|0.16857
03:58:51|0.16857
03:58:53|0.16857
03:58:54|0.16857
03:58:54|0.16849
03:58:55|0.16849
03:58:57|0.16845
03:58:57|0.16843
03:58:58|0.16843
03:58:59|0.16843
03:59:00|0.16842
03:59:02|0.16842
03:59:03|0.16846
03:59:04|0.16846
03:59:05|0.16846
03:59:07|0.16846
03:59:07|0.16846
03:59:08|0.16846
03:59:09|0.16846
03:59:10|0.16843
03:59:11|0.16843
03:59:12|0.16846
03:59:13|0.16866
03:59:14|0.16852
03:59:15|0.1686
03:59:16|0.16861
03:59:17|0.16861
03:59:18|0.16859
03:59:19|0.16859
03:59:20|0.16859
03:59:21|0.16859
03:59:23|0.16859
03:59:23|0.16869
03:59:24|0.16869
03:59:25|0.16869
03:59:26|0.16869
03:59:27|0.16863
03:59:28|0.1687
03:59:29|0.1687
03:59:30|0.1687
03:59:31|0.1687
03:59:32|0.1687
03:59:34|0.1687
03:59:34|0.16847
03:59:35|0.16847
03:59:36|0.16855
03:59:37|0.16855
03:59:38|0.16855
03:59:39|0.16856
03:59:40|0.16856
03:59:41|0.16856
03:59:42|0.16856
03:59:43|0.16856
03:59:44|0.16856
03:59:45|0.16856
03:59:46|0.16841
03:59:47|0.16842
03:59:48|0.16842
03:59:49|0.16839
03:59:50|0.16849
03:59:51|0.16849
03:59:52|0.16849
03:59:53|0.16849
03:59:54|0.16839
03:59:55|0.16839
03:59:56|0.16853
03:59:57|0.16853
03:59:58|0.16867
03:59:59|0.16867
04:00:00|0.16867
04:00:01|0.16867
04:00:03|0.16866
04:00:04|0.16867
04:00:06|0.16867
04:00:07|0.16869
04:00:07|0.16869
04:00:09|0.16864
04:00:09|0.16874
04:00:10|0.16874
04:00:12|0.16856
04:00:13|0.16856
04:00:14|0.16869
04:00:14|0.16869
04:00:16|0.16863
04:00:16|0.16866
04:00:17|0.16856
04:00:18|0.16856
04:00:20|0.1688
04:00:20|0.1688
04:00:21|0.16875
04:00:22|0.16874
04:00:23|0.16859
04:00:24|0.16859
04:00:26|0.16872
04:00:26|0.16882
04:00:28|0.16871
04:00:28|0.16889
04:00:29|0.16896
04:00:30|0.16889
04:00:31|0.16889
04:00:32|0.16889
04:00:33|0.16889
04:00:34|0.16899
04:00:35|0.16899
04:00:36|0.16899
04:00:37|0.16898
04:00:38|0.16873
04:00:39|0.16888
04:00:40|0.16888
04:00:42|0.16888
04:00:42|0.16888
04:00:43|0.16892
04:00:44|0.16892
04:00:45|0.16892
04:00:46|0.16892
04:00:47|0.16892
04:00:48|0.16898
04:00:49|0.16898
04:00:51|0.16898
04:00:51|0.16885
04:00:52|0.16885
04:00:53|0.1689
04:00:54|0.1689
04:00:55|0.16889
04:00:56|0.16886
04:00:58|0.16889
04:00:58|0.16865
04:00:59|0.16851
04:01:00|0.16851
04:01:01|0.16843
04:01:02|0.16843
04:01:04|0.16869
04:01:05|0.16869
04:01:06|0.16869
04:01:07|0.16869
04:01:09|0.16869
04:01:10|0.16859
04:01:11|0.16884
04:01:12|0.16884
04:01:12|0.16888
04:01:14|0.16883
04:01:14|0.16883
04:01:15|0.16883
04:01:16|0.16883
04:01:18|0.16887
04:01:18|0.16872
04:01:19|0.16872
04:01:21|0.16872
04:01:22|0.16882
04:01:22|0.16882
04:01:24|0.16883
04:01:24|0.1687
04:01:25|0.1687
04:01:26|0.16883
04:01:27|0.16883
04:01:28|0.16883
04:01:29|0.16883
04:01:30|0.16873
04:01:31|0.16873
04:01:32|0.16873
04:01:33|0.16873
04:01:34|0.16892
04:01:36|0.16892
04:01:36|0.16892
04:01:37|0.16892
04:01:38|0.16892
04:01:39|0.16892
04:01:41|0.16892
04:01:41|0.16895
04:01:43|0.16895
04:01:43|0.16884
04:01:45|0.16884
04:01:45|0.16884
04:01:46|0.16884
04:01:48|0.16884
04:01:48|0.16884
04:01:49|0.16892
04:01:50|0.16892
04:01:52|0.16892
04:01:52|0.16892
04:01:53|0.16892
04:01:54|0.16883
04:01:55|0.16883
04:01:56|0.16883
04:01:57|0.16883
04:01:58|0.16883
04:01:59|0.1689
04:02:00|0.1689
04:02:01|0.16874
04:02:02|0.16874
04:02:03|0.16889
04:02:05|0.16889
04:02:06|0.16889
04:02:08|0.16889
04:02:08|0.16889
04:02:09|0.16891
04:02:10|0.16891
04:02:11|0.16891
04:02:12|0.16891
04:02:14|0.16891
04:02:14|0.16891
04:02:16|0.16888
04:02:16|0.16888
04:02:17|0.16888
04:02:18|0.16891
04:02:19|0.169
04:02:21|0.169
04:02:22|0.16891
04:02:22|0.16891
04:02:23|0.16891
04:02:25|0.16895
04:02:26|0.16895
04:02:27|0.16895
04:02:28|0.16922
04:02:29|0.16922
04:02:29|0.16932
04:02:31|0.1694
04:02:31|0.16942
04:02:32|0.1694
04:02:34|0.16931
04:02:35|0.16931
04:02:35|0.16931
04:02:37|0.16931
04:02:37|0.16931
04:02:39|0.16931
04:02:40|0.16942
04:02:41|0.16949
04:02:42|0.16954
04:02:43|0.16935
04:02:44|0.1695
04:02:45|0.16931
04:02:46|0.16921
04:02:47|0.16921
04:02:48|0.16936
04:02:49|0.16936
04:02:50|0.16935
04:02:51|0.16935
04:02:52|0.16935
04:02:53|0.16934
04:02:54|0.16934
04:02:55|0.16934
04:02:56|0.16936
04:02:57|0.16935
04:02:58|0.16935
04:02:59|0.16934
04:03:00|0.16921
04:03:01|0.16934
04:03:02|0.16923
04:03:03|0.16923
04:03:04|0.16922
04:03:05|0.16922
04:03:07|0.16929
04:03:08|0.16929
04:03:09|0.16929
04:03:10|0.16929
04:03:11|0.16929
04:03:11|0.16929
04:03:12|0.16922
04:03:14|0.16911
04:03:15|0.16911
04:03:16|0.16911
04:03:17|0.16927
04:03:18|0.16927
04:03:19|0.16927
04:03:20|0.16927
04:03:22|0.16927
04:03:22|0.16927
04:03:23|0.16925
04:03:24|0.16925
04:03:25|0.16925
04:03:26|0.16923
04:03:27|0.1691
04:03:28|0.1691
04:03:29|0.16898
04:03:30|0.16889
04:03:31|0.16889
04:03:32|0.16889
04:03:33|0.16889
04:03:34|0.16892
04:03:35|0.16892
04:03:36|0.16893
04:03:37|0.16893
04:03:38|0.16889
04:03:39|0.16889
04:03:40|0.16902
04:03:41|0.16902
04:03:42|0.16902
04:03:43|0.16902
04:03:44|0.16902
04:03:45|0.16902
04:03:46|0.16902
04:03:47|0.16902
04:03:48|0.16902
04:03:49|0.16902
04:03:50|0.16902
04:03:51|0.16902
04:03:52|0.16902
04:03:53|0.16902
04:03:54|0.16902
04:03:55|0.16892
04:03:56|0.16898
04:03:57|0.16898
04:03:58|0.16898
04:03:59|0.16898
04:04:00|0.16898
04:04:01|0.16898
04:04:02|0.16898
04:04:03|0.16898
04:04:04|0.16898
04:04:05|0.16898
04:04:07|0.16898
04:04:08|0.16898
04:04:09|0.16898
04:04:11|0.16898
04:04:11|0.16898
04:04:12|0.16898
04:04:13|0.16898
04:04:14|0.16898
04:04:15|0.16898
04:04:16|0.16898
04:04:17|0.16898
04:04:18|0.16877
04:04:19|0.16877
04:04:20|0.16877
04:04:21|0.16877
04:04:23|0.16877
04:04:23|0.16877
04:04:24|0.16877
04:04:25|0.16904
04:04:26|0.16904
04:04:27|0.16904
04:04:28|0.16911
04:04:29|0.16911
04:04:30|0.16911
04:04:31|0.16911
04:04:32|0.16911
04:04:33|0.16927
04:04:34|0.16925
04:04:35|0.16916
04:04:36|0.16911
04:04:37|0.16911
04:04:38|0.16911
04:04:39|0.16911
04:04:41|0.1692
04:04:42|0.16919
04:04:43|0.16919
04:04:44|0.16919
04:04:45|0.16919
04:04:45|0.16919
04:04:47|0.16919
04:04:48|0.1692
04:04:49|0.16919
04:04:50|0.16919
04:04:50|0.16919
04:04:52|0.16919
04:04:52|0.16919
04:04:54|0.16919
04:04:54|0.16919
04:04:56|0.16919
04:04:57|0.16935
04:04:57|0.16927
04:04:58|0.16927
04:04:59|0.16927
04:05:00|0.1692
04:05:02|0.16916
04:05:03|0.16916
04:05:03|0.16933
04:05:05|0.16933
04:05:06|0.16934
04:05:07|0.16934
04:05:08|0.16931
04:05:10|0.16931
04:05:11|0.16931
04:05:11|0.16931
04:05:12|0.16931
04:05:14|0.16946
04:05:15|0.16949
04:05:16|0.16949
04:05:17|0.16949
04:05:18|0.1694
04:05:19|0.1694
04:05:20|0.16948
04:05:21|0.16948
04:05:22|0.16948
04:05:23|0.16947
04:05:24|0.16947
04:05:25|0.16947
04:05:26|0.16947
04:05:27|0.16939
04:05:28|0.16947
04:05:29|0.16963
04:05:30|0.16963
04:05:31|0.16963
04:05:32|0.16963
04:05:33|0.16963
04:05:34|0.16964
04:05:35|0.16964
04:05:36|0.16971
04:05:37|0.16971
04:05:38|0.16971
04:05:39|0.16971
04:05:40|0.16971
04:05:41|0.16969
04:05:42|0.16969
04:05:43|0.16967
04:05:44|0.16967
04:05:45|0.16963
04:05:46|0.16963
04:05:47|0.16963
04:05:48|0.16963
04:05:49|0.16961
04:05:50|0.16961
04:05:51|0.16961
04:05:52|0.16961
04:05:53|0.16961
04:05:54|0.16961
04:05:55|0.16955
04:05:56|0.16962
04:05:57|0.16961
04:05:58|0.16952
04:05:59|0.16959
04:06:00|0.16959
04:06:01|0.16959
04:06:02|0.16959
04:06:03|0.16959
04:06:04|0.16959
04:06:05|0.16959
04:06:06|0.16957
04:06:07|0.1694
04:06:08|0.16926
04:06:10|0.16929
04:06:10|0.16929
04:06:11|0.16925
04:06:13|0.16925
04:06:13|0.16925
04:06:15|0.16931
04:06:16|0.16929
04:06:17|0.16918
04:06:18|0.1692
04:06:19|0.1692
04:06:20|0.1692
04:06:21|0.16927
04:06:22|0.16923
04:06:23|0.16923
04:06:24|0.16923
04:06:25|0.16923
04:06:25|0.16923
04:06:27|0.16923
04:06:28|0.16923
04:06:28|0.16923
04:06:30|0.16923
04:06:31|0.16925
04:06:32|0.1692
04:06:33|0.16923
04:06:33|0.16923
04:06:35|0.16923
04:06:35|0.16923
04:06:37|0.16923
04:06:38|0.16923
04:06:39|0.16923
04:06:40|0.16917
04:06:41|0.16917
04:06:42|0.16906
04:06:42|0.16905
04:06:44|0.16905
04:06:45|0.16905
04:06:46|0.16914
04:06:47|0.16914
04:06:48|0.16924
04:06:48|0.16924
04:06:50|0.1691
04:06:51|0.16911
04:06:52|0.16911
04:06:53|0.16911
04:06:53|0.16889
04:06:55|0.169
04:06:55|0.16891
04:06:56|0.16891
04:06:58|0.16893
04:06:59|0.16887
04:07:00|0.16887
04:07:01|0.16918
04:07:02|0.16918
04:07:03|0.16918
04:07:03|0.16896
04:07:05|0.16896
04:07:05|0.16906
04:07:06|0.16906
04:07:08|0.16906
04:07:08|0.16914
04:07:10|0.16925
04:07:12|0.16918
04:07:12|0.16918
04:07:13|0.16918
04:07:15|0.16922
04:07:16|0.16922
04:07:16|0.16922
04:07:17|0.16922
04:07:19|0.16922
04:07:20|0.16913
04:07:20|0.16913
04:07:21|0.16906
04:07:23|0.16906
04:07:24|0.16906
04:07:24|0.16906
04:07:25|0.16906
04:07:27|0.16906
04:07:28|0.16922
04:07:28|0.16922
04:07:29|0.16922
04:07:31|0.16922
04:07:32|0.16922
04:07:32|0.16922
04:07:33|0.16922
04:07:35|0.16936
04:07:36|0.16939
04:07:37|0.16931
04:07:37|0.16931
04:07:39|0.16941
04:07:40|0.16941
04:07:41|0.16941
04:07:42|0.16941
04:07:43|0.16941
04:07:43|0.16941
04:07:45|0.16941
04:07:45|0.16931
04:07:47|0.16931
04:07:48|0.16931
04:07:48|0.16931
04:07:49|0.16931
04:07:51|0.16931
04:07:51|0.16931
04:07:53|0.16931
04:07:54|0.16943
04:07:55|0.16943
04:07:56|0.16943
04:07:57|0.16943
04:07:58|0.16943
04:07:58|0.16941
04:08:00|0.16941
04:08:01|0.16941
04:08:02|0.16941
04:08:03|0.16941
04:08:04|0.16941
04:08:04|0.16941
04:08:05|0.16941
04:08:07|0.16941
04:08:08|0.16941
04:08:09|0.16941
04:08:10|0.1694
04:08:11|0.1694
04:08:13|0.1694
04:08:14|0.1694
04:08:15|0.1694
04:08:16|0.1694
04:08:17|0.1694
04:08:18|0.16947
04:08:20|0.16947
04:08:20|0.16947
04:08:21|0.16941
04:08:22|0.16941
04:08:23|0.16941
04:08:24|0.16947
04:08:25|0.16945
04:08:26|0.16945
04:08:27|0.1693
04:08:29|0.1693
04:08:29|0.1693
04:08:31|0.16931
04:08:32|0.16931
04:08:33|0.16931
04:08:34|0.16931
04:08:34|0.16931
04:08:36|0.16931
04:08:37|0.16933
04:08:37|0.16942
04:08:39|0.16942
04:08:40|0.16942
04:08:40|0.16942
04:08:42|0.16942
04:08:43|0.16942
04:08:44|0.16941
04:08:44|0.16941
04:08:45|0.16941
04:08:47|0.16941
04:08:47|0.16941
04:08:49|0.16922
04:08:50|0.16922
04:08:51|0.16922
04:08:52|0.16922
04:08:53|0.16922
04:08:54|0.16905
04:08:54|0.16892
04:08:56|0.169
04:08:57|0.169
04:08:58|0.16897
04:08:58|0.16893
04:08:59|0.16893
04:09:01|0.16891
04:09:02|0.16891
04:09:03|0.16892
04:09:04|0.16878
04:09:05|0.16885
04:09:06|0.16887
04:09:07|0.16887
04:09:09|0.16883
04:09:09|0.16883
04:09:10|0.16883
04:09:12|0.16883
04:09:13|0.16883
04:09:13|0.16883
04:09:15|0.16891
04:09:16|0.16898
04:09:17|0.16896
04:09:17|0.16897
04:09:19|0.16897
04:09:20|0.16897
04:09:20|0.16897
04:09:21|0.16897
04:09:23|0.16897
04:09:23|0.16897
04:09:24|0.16897
04:09:26|0.16897
04:09:27|0.16897
04:09:28|0.16897
04:09:29|0.169
04:09:30|0.169
04:09:31|0.16906
04:09:32|0.16908
04:09:33|0.16893
04:09:34|0.16894
04:09:35|0.16896
04:09:36|0.16896
04:09:37|0.16896
04:09:37|0.16896
04:09:39|0.16896
04:09:40|0.16896
04:09:41|0.16896
04:09:41|0.16896
04:09:43|0.16896
04:09:44|0.16896
04:09:45|0.16896
04:09:46|0.16896
04:09:47|0.16896
04:09:47|0.16896
04:09:49|0.16887
04:09:50|0.16887
04:09:51|0.16887
04:09:52|0.1689
04:09:53|0.16902
04:09:53|0.16902
04:09:55|0.16902
04:09:56|0.16908
04:09:57|0.16908
04:09:58|0.16908
04:09:59|0.16908
04:09:59|0.16908
04:10:01|0.16908
04:10:01|0.16908
04:10:03|0.16908
04:10:04|0.16902
04:10:05|0.16901
04:10:06|0.16901
04:10:07|0.16894
04:10:08|0.16901
04:10:09|0.16901
04:10:10|0.16901
04:10:11|0.16901
04:10:12|0.16901
04:10:14|0.16901
04:10:15|0.16897
04:10:16|0.16897
04:10:17|0.16897
04:10:18|0.1691
04:10:19|0.16912
04:10:20|0.16912
04:10:21|0.16912
04:10:22|0.16912
04:10:23|0.16912
04:10:24|0.16912
04:10:25|0.16912
04:10:26|0.16912
04:10:27|0.16912
04:10:28|0.16909
04:10:29|0.16909
04:10:30|0.16909
04:10:31|0.16909
04:10:33|0.16909
04:10:33|0.16909
04:10:34|0.16909
04:10:35|0.16924
04:10:36|0.16924
04:10:37|0.16926
04:10:38|0.16926
04:10:39|0.16926
04:10:40|0.16931
04:10:41|0.16931
04:10:42|0.16931
04:10:43|0.16927
04:10:44|0.16912
04:10:45|0.16913
04:10:46|0.1692
04:10:48|0.1692
04:10:49|0.1692
04:10:50|0.1692
04:10:51|0.1692
04:10:51|0.1692
04:10:52|0.1692
04:10:53|0.1692
04:10:54|0.1692
04:10:56|0.16912
04:10:56|0.16912
04:10:57|0.16912
04:10:58|0.16918
04:11:00|0.16918
04:11:01|0.16918
04:11:01|0.16918
04:11:02|0.16918
04:11:04|0.16918
04:11:05|0.16918
04:11:06|0.16918
04:11:06|0.16918
04:11:08|0.16918
04:11:09|0.16918
04:11:10|0.16918
04:11:11|0.16918
04:11:12|0.16918
04:11:13|0.16916
04:11:15|0.16915
04:11:16|0.16915
04:11:17|0.16915
04:11:18|0.16907
04:11:19|0.1691
04:11:20|0.1691
04:11:21|0.1691
04:11:22|0.16906
04:11:23|0.16906
04:11:24|0.16919
04:11:25|0.16919
04:11:26|0.16917
04:11:27|0.1693
04:11:28|0.16931
04:11:29|0.16931
04:11:30|0.16931
04:11:32|0.16931
04:11:32|0.16924
04:11:33|0.16924
04:11:34|0.16924
04:11:35|0.16927
04:11:36|0.16927
04:11:37|0.16927
04:11:38|0.16927
04:11:39|0.16927
04:11:40|0.16927
04:11:41|0.16927
04:11:42|0.16927
04:11:43|0.16927
04:11:44|0.16907
04:11:45|0.16907
04:11:46|0.16907
04:11:47|0.16907
04:11:48|0.16906
04:11:49|0.16903
04:11:50|0.16903
04:11:51|0.16903
04:11:52|0.16908
04:11:53|0.169
04:11:54|0.16895
04:11:55|0.16902
04:11:56|0.16902
04:11:57|0.16898
04:11:58|0.16902
04:11:59|0.16904
04:12:00|0.16896
04:12:01|0.16896
04:12:02|0.169
04:12:03|0.16902
04:12:04|0.16902
04:12:05|0.169
04:12:06|0.169
04:12:07|0.16901
04:12:08|0.16913
04:12:09|0.16913
04:12:10|0.16913
04:12:11|0.16913
04:12:12|0.169
04:12:13|0.169
04:12:15|0.169
04:12:16|0.16894
04:12:17|0.16889
04:12:18|0.16894
04:12:19|0.16894
04:12:20|0.16887
04:12:21|0.16887
04:12:22|0.16884
04:12:23|0.1688
04:12:24|0.1688
04:12:25|0.1688
04:12:25|0.1688
04:12:27|0.1688
04:12:28|0.1688
04:12:29|0.1688
04:12:30|0.1688
04:12:31|0.16888
04:12:32|0.16887
04:12:33|0.16898
04:12:34|0.16898
04:12:34|0.16898
04:12:36|0.16898
04:12:37|0.16896
04:12:37|0.16888
04:12:39|0.16888
04:12:39|0.16888
04:12:40|0.16882
04:12:42|0.16893
04:12:43|0.16893
04:12:44|0.16893
04:12:45|0.16893
04:12:46|0.16893
04:12:47|0.16893
04:12:48|0.16893
04:12:49|0.16888
04:12:49|0.16888
04:12:51|0.16888
04:12:52|0.1688
04:12:53|0.1688
04:12:54|0.1688
04:12:54|0.1688
04:12:56|0.1688
04:12:56|0.16888
04:12:58|0.16888
04:12:59|0.16898
04:12:59|0.16898
04:13:01|0.16898
04:13:02|0.16894
04:13:02|0.16894
04:13:04|0.16894
04:13:04|0.16894
04:13:05|0.16894
04:13:07|0.16894
04:13:07|0.16894
04:13:09|0.16894
04:13:10|0.16894
04:13:10|0.16894
04:13:11|0.16916
04:13:13|0.1691
04:13:13|0.1691
04:13:14|0.16913
04:13:15|0.16913
04:13:17|0.16913
04:13:18|0.16913
04:13:19|0.16913
04:13:20|0.16913
04:13:22|0.16913
04:13:22|0.16913
04:13:23|0.16913
04:13:25|0.16913
04:13:26|0.16913
04:13:27|0.16913
04:13:27|0.16913
04:13:29|0.16913
04:13:29|0.16913
04:13:30|0.16913
04:13:31|0.16913
04:13:32|0.16913
04:13:34|0.16913
04:13:35|0.16913
04:13:35|0.16913
04:13:36|0.16913
04:13:37|0.16913
04:13:39|0.16913
04:13:40|0.16913
04:13:41|0.16913
04:13:41|0.16922
04:13:42|0.16922
04:13:43|0.16922
04:13:44|0.16926
04:13:45|0.16926
04:13:46|0.16926
04:13:47|0.16926
04:13:49|0.16926
04:13:49|0.16926
04:13:51|0.16926
04:13:51|0.16926
04:13:52|0.16924
04:13:54|0.16924
04:13:54|0.16924
04:13:56|0.16924
04:13:57|0.16924
04:13:58|0.16924
04:13:58|0.16924
04:13:59|0.16905
04:14:00|0.16905
04:14:01|0.16905
04:14:02|0.16905
04:14:03|0.16905
04:14:05|0.16905
04:14:05|0.16905
04:14:06|0.16934
04:14:07|0.16928
04:14:09|0.1693
04:14:09|0.1693
04:14:10|0.1693
04:14:11|0.1693
04:14:12|0.1693
04:14:13|0.1693
04:14:14|0.1693
04:14:15|0.1693
04:14:17|0.1694
04:14:18|0.16943
04:14:19|0.16943
04:14:21|0.16944
04:14:21|0.16943
04:14:22|0.16943
04:14:24|0.16938
04:14:24|0.16942
04:14:25|0.16942
04:14:26|0.16944
04:14:28|0.16944
04:14:29|0.16936
04:14:29|0.16936
04:14:31|0.16936
04:14:31|0.16936
04:14:32|0.16936
04:14:33|0.16944
04:14:34|0.16944
04:14:35|0.16944
04:14:36|0.16944
04:14:38|0.16947
04:14:38|0.16952
04:14:39|0.16952
04:14:41|0.16956
04:14:42|0.16949
04:14:42|0.16946
04:14:44|0.16946
04:14:45|0.16946
04:14:46|0.16946
04:14:47|0.16946
04:14:47|0.16946
04:14:48|0.16946
04:14:49|0.16954
04:14:50|0.16952
04:14:51|0.16952
04:14:53|0.16952
04:14:53|0.16952
04:14:54|0.16953
04:14:55|0.16953
04:14:56|0.16953
04:14:57|0.16953
04:14:59|0.16953
04:14:59|0.16953
04:15:00|0.16953
04:15:02|0.16953
04:15:02|0.16953
04:15:03|0.16953
04:15:05|0.16953
04:15:06|0.1695
04:15:07|0.16942
04:15:08|0.16941
04:15:09|0.16942
04:15:09|0.16958
04:15:11|0.16958
04:15:12|0.16958
04:15:12|0.16958
04:15:14|0.16958
04:15:15|0.1696
04:15:16|0.1696
04:15:16|0.1696
04:15:18|0.1696
04:15:19|0.1696
04:15:20|0.1696
04:15:21|0.1696
04:15:23|0.1696
04:15:23|0.1696
04:15:25|0.1696
04:15:26|0.1696
04:15:27|0.1696
04:15:28|0.1696
04:15:29|0.1696
04:15:29|0.1696
04:15:31|0.1696
04:15:32|0.1696
04:15:32|0.1696
04:15:33|0.1696
04:15:35|0.16961
04:15:36|0.1697
04:15:36|0.1697
04:15:37|0.1697
04:15:39|0.16974
04:15:39|0.16974
04:15:40|0.16977
04:15:41|0.16977
04:15:42|0.16977
04:15:43|0.16977
04:15:44|0.16977
04:15:45|0.16977
04:15:46|0.16977
04:15:48|0.16977
04:15:49|0.16977
04:15:49|0.1698
04:15:50|0.1698
04:15:51|0.16978
04:15:52|0.16977
04:15:53|0.16977
04:15:54|0.16977
04:15:55|0.16977
04:15:56|0.16977
04:15:57|0.16977
04:15:58|0.16977
04:16:00|0.16977
04:16:01|0.16986
04:16:01|0.16986
04:16:02|0.16986
04:16:03|0.16986
04:16:04|0.16986
04:16:05|0.16986
04:16:06|0.16985
04:16:07|0.1697
04:16:08|0.16966
04:16:09|0.16966
04:16:10|0.16978
04:16:11|0.16969
04:16:12|0.16964
04:16:14|0.16976
04:16:14|0.16965
04:16:15|0.16965
04:16:16|0.16975
04:16:17|0.16975
04:16:19|0.16981
04:16:20|0.16981
04:16:21|0.16981
04:16:22|0.16981
04:16:24|0.16967
04:16:25|0.16973
04:16:25|0.16973
04:16:27|0.16973
04:16:28|0.16973
04:16:29|0.16973
04:16:30|0.16973
04:16:31|0.16973
04:16:31|0.16973
04:16:33|0.16973
04:16:34|0.16973
04:16:35|0.16973
04:16:36|0.16973
04:16:37|0.16973
04:16:38|0.16973
04:16:39|0.16973
04:16:40|0.16964
04:16:40|0.16973
04:16:42|0.16973
04:16:43|0.16973
04:16:43|0.16971
04:16:45|0.16971
04:16:46|0.16968
04:16:47|0.16965
04:16:47|0.16981
04:16:49|0.16981
04:16:50|0.16981
04:16:51|0.16981
04:16:52|0.16981
04:16:53|0.16981
04:16:54|0.16981
04:16:55|0.16981
04:16:56|0.16981
04:16:57|0.16978
04:16:58|0.16978
04:16:59|0.16978
04:17:00|0.16978
04:17:01|0.16978
04:17:02|0.16978
04:17:03|0.16978
04:17:04|0.16978
04:17:05|0.16978
04:17:06|0.16978
04:17:07|0.16978
04:17:08|0.16978
04:17:09|0.16978
04:17:10|0.16971
04:17:11|0.16969
04:17:12|0.16969
04:17:13|0.16969
04:17:14|0.16969
04:17:15|0.16969
04:17:16|0.1696
04:17:17|0.1696
04:17:18|0.1696
04:17:19|0.1696
04:17:20|0.1696
04:17:22|0.1696
04:17:23|0.16966
04:17:24|0.16966
04:17:25|0.16962
04:17:26|0.16966
04:17:27|0.16966
04:17:28|0.16966
04:17:29|0.16966
04:17:30|0.16966
04:17:31|0.16958
04:17:32|0.16958
04:17:33|0.16958
04:17:35|0.16966
04:17:35|0.16966
04:17:36|0.16966
04:17:37|0.16966
04:17:38|0.16966
04:17:39|0.16966
04:17:40|0.1696
04:17:41|0.16966
04:17:42|0.16966
04:17:43|0.16958
04:17:44|0.16957
04:17:45|0.16957
04:17:46|0.16957
04:17:47|0.16964
04:17:48|0.16979
04:17:49|0.16979
04:17:50|0.16979
04:17:51|0.16979
04:17:52|0.16975
04:17:53|0.16963
04:17:54|0.16963
04:17:55|0.16963
04:17:56|0.16963
04:17:57|0.16963
04:17:58|0.16973
04:17:59|0.16965
04:18:00|0.16975
04:18:01|0.16975
04:18:02|0.16975
04:18:03|0.16975
04:18:04|0.16975
04:18:05|0.16977
04:18:06|0.16977
04:18:07|0.16966
04:18:08|0.16966
04:18:09|0.16966
04:18:10|0.16966
04:18:11|0.16966
04:18:12|0.16964
04:18:13|0.16964
04:18:14|0.16964
04:18:15|0.16964
04:18:16|0.16964
04:18:17|0.16964
04:18:18|0.16969
04:18:19|0.16969
04:18:21|0.16962
04:18:22|0.16961
04:18:23|0.16957
04:18:25|0.16957
04:18:25|0.16957
04:18:26|0.16957
04:18:27|0.16955
04:18:29|0.1696
04:18:30|0.1696
04:18:30|0.16948
04:18:32|0.16942
04:18:32|0.16952
04:18:34|0.16952
04:18:35|0.16952
04:18:36|0.16952
04:18:37|0.16942
04:18:38|0.16941
04:18:39|0.16947
04:18:40|0.16947
04:18:41|0.16949
04:18:42|0.16949
04:18:43|0.16949
04:18:44|0.1695
04:18:45|0.16947
04:18:46|0.16947
04:18:47|0.16951
04:18:48|0.16968
04:18:49|0.16968
04:18:50|0.16968
04:18:51|0.16951
04:18:52|0.16951
04:18:53|0.1696
04:18:54|0.16968
04:18:55|0.16969
04:18:56|0.16969
04:18:57|0.16969
04:18:58|0.16969
04:18:59|0.16969
04:19:00|0.16969
04:19:01|0.16969
04:19:02|0.16969
04:19:03|0.16962
04:19:04|0.16962
04:19:05|0.16962
04:19:06|0.16962
04:19:07|0.16962
04:19:08|0.16968
04:19:09|0.16968
04:19:10|0.16968
04:19:11|0.1697
04:19:12|0.1697
04:19:13|0.1697
04:19:14|0.1697
04:19:15|0.16961
04:19:16|0.16964
04:19:17|0.16964
04:19:18|0.16964
04:19:19|0.16948
04:19:20|0.16954
04:19:21|0.16956
04:19:23|0.16956
04:19:24|0.16956
04:19:25|0.16956
04:19:26|0.16956
04:19:28|0.16956
04:19:29|0.16956
04:19:29|0.16956
04:19:30|0.16955
04:19:32|0.16955
04:19:32|0.16955
04:19:34|0.16955
04:19:34|0.16955
04:19:36|0.16955
04:19:37|0.16957
04:19:37|0.16957
04:19:38|0.16957
04:19:39|0.16966
04:19:41|0.16965
04:19:42|0.16965
04:19:42|0.16965
04:19:43|0.16965
04:19:44|0.16965
04:19:46|0.16948
04:19:47|0.16948
04:19:48|0.16957
04:19:49|0.16957
04:19:50|0.16943
04:19:51|0.16943
04:19:52|0.16941
04:19:53|0.16941
04:19:54|0.1695
04:19:55|0.16954
04:19:56|0.16954
04:19:57|0.16954
04:19:58|0.16954
04:19:59|0.16954
04:20:01|0.16954
04:20:01|0.16954
04:20:03|0.16954
04:20:04|0.16954
04:20:05|0.16954
04:20:06|0.16954
04:20:07|0.16954
04:20:08|0.16953
04:20:09|0.16953
04:20:10|0.16953
04:20:11|0.16953
04:20:12|0.16951
04:20:13|0.16951
04:20:14|0.16951
04:20:15|0.16951
04:20:16|0.16953
04:20:17|0.16953
04:20:18|0.16953
04:20:19|0.16933
04:20:20|0.16931
04:20:21|0.1694
04:20:22|0.16936
04:20:24|0.16923
04:20:25|0.16937
04:20:26|0.16935
04:20:27|0.16934
04:20:28|0.16937
04:20:29|0.16937
04:20:30|0.16937
04:20:32|0.16925
04:20:32|0.16925
04:20:33|0.16936
04:20:34|0.16936
04:20:36|0.16936
04:20:37|0.16926
04:20:37|0.16924
04:20:38|0.16924
04:20:39|0.16934
04:20:40|0.16938
04:20:41|0.16936
04:20:42|0.16955
04:20:44|0.16955
04:20:45|0.16955
04:20:46|0.16955
04:20:47|0.16934
04:20:48|0.16934
04:20:49|0.16932
04:20:50|0.16928
04:20:51|0.16927
04:20:52|0.16903
04:20:53|0.16882
04:20:54|0.16879
04:20:55|0.16881
04:20:56|0.1688
04:20:57|0.16874
04:20:57|0.16884
04:20:58|0.16858
04:21:00|0.16865
04:21:01|0.16865
04:21:01|0.16866
04:21:03|0.1688
04:21:04|0.1689
04:21:05|0.16886
04:21:06|0.1687
04:21:06|0.1687
04:21:08|0.16866
04:21:09|0.16883
04:21:10|0.16883
04:21:11|0.16883
04:21:11|0.16869
04:21:13|0.16871
04:21:14|0.16871
04:21:15|0.16871
04:21:16|0.16871
04:21:17|0.16871
04:21:18|0.16871
04:21:19|0.16871
04:21:20|0.16871
04:21:21|0.16876
04:21:22|0.16876
04:21:23|0.16876
04:21:25|0.16868
04:21:26|0.16879
04:21:27|0.16879
04:21:28|0.16879
04:21:29|0.16887
04:21:30|0.16874
04:21:31|0.16874
04:21:33|0.16874
04:21:33|0.16872
04:21:34|0.16872
04:21:35|0.1687
04:21:36|0.1687
04:21:37|0.16871
04:21:38|0.16885
04:21:39|0.16885
04:21:40|0.16877
04:21:41|0.16877
04:21:43|0.16877
04:21:43|0.16877
04:21:45|0.16871
04:21:45|0.16871
04:21:47|0.16871
04:21:48|0.1686
04:21:48|0.16865
04:21:50|0.16857
04:21:51|0.16861
04:21:52|0.16857
04:21:53|0.16852
04:21:54|0.16845
04:21:55|0.16845
04:21:56|0.16836
04:21:57|0.16844
04:21:58|0.16836
04:21:59|0.16843
04:22:00|0.16836
04:22:01|0.16836
04:22:02|0.16836
04:22:03|0.16841
04:22:04|0.16841
04:22:05|0.16853
04:22:06|0.16853
04:22:07|0.1685
04:22:08|0.16849
04:22:09|0.16847
04:22:10|0.16847
04:22:11|0.16847
04:22:12|0.16838
04:22:13|0.16838
04:22:14|0.16838
04:22:15|0.16838
04:22:16|0.16838
04:22:17|0.16843
04:22:18|0.16847
04:22:19|0.16847
04:22:20|0.16839
04:22:21|0.16839
04:22:22|0.16839
04:22:23|0.16839
04:22:24|0.16839
04:22:26|0.16847
04:22:27|0.16839
04:22:28|0.16839
04:22:29|0.16839
04:22:31|0.1685
04:22:31|0.16853
04:22:32|0.16853
04:22:33|0.16853
04:22:34|0.16853
04:22:35|0.16853
04:22:36|0.16853
04:22:37|0.16839
04:22:38|0.16839
04:22:39|0.16839
04:22:40|0.16839
04:22:41|0.16855
04:22:42|0.16855
04:22:43|0.16855
04:22:44|0.16846
04:22:45|0.16846
04:22:46|0.16853
04:22:47|0.16853
04:22:48|0.16853
04:22:49|0.16853
04:22:50|0.16853
04:22:51|0.16874
04:22:52|0.16874
04:22:53|0.16874
04:22:54|0.16874
04:22:55|0.16874
04:22:56|0.16874
04:22:57|0.16874
04:22:59|0.16874
04:23:00|0.16874
04:23:00|0.16873
04:23:01|0.16873
04:23:02|0.16873
04:23:04|0.16873
04:23:04|0.16862
04:23:05|0.16862
04:23:06|0.16862
04:23:07|0.16862
04:23:08|0.16862
04:23:09|0.16862
04:23:11|0.1687
04:23:12|0.16874
04:23:13|0.16874
04:23:13|0.16874
04:23:15|0.16874
04:23:15|0.16874
04:23:17|0.16884
04:23:17|0.16884
04:23:18|0.16885
04:23:20|0.16885
04:23:20|0.16885
04:23:21|0.16877
04:23:23|0.16877
04:23:23|0.16877
04:23:25|0.16877
04:23:26|0.16873
04:23:27|0.16873
04:23:28|0.16873
04:23:30|0.16871
04:23:30|0.16871
04:23:32|0.16859
04:23:33|0.16859
04:23:34|0.16859
04:23:35|0.16873
04:23:35|0.16873
04:23:37|0.16873
04:23:37|0.16873
04:23:38|0.16872
04:23:39|0.16872
04:23:41|0.16873
04:23:42|0.16873
04:23:43|0.16868
04:23:43|0.16868
04:23:44|0.16872
04:23:46|0.16872
04:23:46|0.16872
04:23:47|0.16871
04:23:49|0.1687
04:23:50|0.1687
04:23:51|0.1687
04:23:52|0.1687
04:23:53|0.16873
04:23:54|0.16883
04:23:56|0.16876
04:23:56|0.16876
04:23:57|0.16876
04:23:58|0.16876
04:23:59|0.16873
04:24:00|0.16873
04:24:01|0.16873
04:24:02|0.16873
04:24:03|0.1688
04:24:04|0.1688
04:24:05|0.1688
04:24:06|0.1688
04:24:07|0.16867
04:24:08|0.16854
04:24:09|0.16854
04:24:10|0.16854
04:24:11|0.16857
04:24:12|0.16857
04:24:13|0.16856
04:24:14|0.16848
04:24:15|0.16836
04:24:16|0.16843
04:24:17|0.16843
04:24:18|0.16851
04:24:19|0.16852
04:24:20|0.16852
04:24:21|0.16829
04:24:22|0.16829
04:24:23|0.16836
04:24:24|0.16821
04:24:25|0.16824
04:24:27|0.16827
04:24:27|0.16829
04:24:29|0.16829
04:24:30|0.16829
04:24:31|0.16835
04:24:31|0.16827
04:24:33|0.16806
04:24:34|0.16806
04:24:35|0.16827
04:24:36|0.16827
04:24:37|0.16827
04:24:39|0.16818
04:24:39|0.16818
04:24:40|0.16818
04:24:41|0.16831
04:24:42|0.16831
04:24:43|0.1682
04:24:44|0.16812
04:24:45|0.16812
04:24:46|0.16812
04:24:48|0.16811
04:24:48|0.16811
04:24:49|0.16811
04:24:50|0.16811
04:24:51|0.16806
04:24:52|0.16806
04:24:53|0.16811
04:24:54|0.16811
04:24:55|0.16811
04:24:56|0.16811
04:24:57|0.16811
04:24:58|0.16811
04:24:59|0.16811
04:25:00|0.16802
04:25:01|0.16802
04:25:02|0.16802
04:25:03|0.16802
04:25:04|0.16802
04:25:05|0.16802
04:25:07|0.16803
04:25:07|0.16816
04:25:08|0.16815
04:25:10|0.16816
04:25:11|0.16809
04:25:11|0.16809
04:25:13|0.16809
04:25:14|0.16809
04:25:15|0.16806
04:25:16|0.16806
04:25:17|0.16806
04:25:17|0.16806
04:25:18|0.16818
04:25:20|0.16818
04:25:20|0.16818
04:25:22|0.16818
04:25:23|0.16823
04:25:24|0.16829
04:25:25|0.16825
04:25:26|0.16825
04:25:27|0.16823
04:25:29|0.16823
04:25:30|0.16823
04:25:31|0.16831
04:25:32|0.16827
04:25:33|0.16827
04:25:34|0.16827
04:25:35|0.16827
04:25:37|0.16833
04:25:37|0.16833
04:25:38|0.16833
04:25:39|0.16837
04:25:40|0.16833
04:25:41|0.16833
04:25:42|0.16849
04:25:43|0.16841
04:25:44|0.16841
04:25:45|0.16843
04:25:47|0.16843
04:25:47|0.16843
04:25:49|0.16843
04:25:50|0.16839
04:25:51|0.16851
04:25:52|0.16851
04:25:53|0.16851
04:25:54|0.16851
04:25:55|0.16851
04:25:56|0.16851
04:25:56|0.16851
04:25:58|0.16851
04:25:59|0.16847
04:25:59|0.16847
04:26:01|0.16847
04:26:01|0.16847
04:26:03|0.16847
04:26:04|0.16847
04:26:05|0.16847
04:26:06|0.16847
04:26:07|0.16847
04:26:07|0.16836
04:26:08|0.16829
04:26:10|0.16829
04:26:10|0.16829
04:26:12|0.16839
04:26:13|0.16839
04:26:14|0.16839
04:26:15|0.16839
04:26:16|0.16839
04:26:17|0.16833
04:26:18|0.16833
04:26:19|0.16833
04:26:20|0.16833
04:26:21|0.16833
04:26:22|0.16833
04:26:23|0.16833
04:26:24|0.16851
04:26:25|0.1685
04:26:26|0.16856
04:26:27|0.16856
04:26:28|0.16856
04:26:30|0.16857
04:26:31|0.16857
04:26:32|0.16857
04:26:33|0.16857
04:26:34|0.16857
04:26:35|0.1685
04:26:37|0.16864
04:26:37|0.16864
04:26:38|0.16864
04:26:39|0.16864
04:26:40|0.16853
04:26:41|0.16853
04:26:42|0.16853
04:26:43|0.16853
04:26:44|0.16853
04:26:45|0.16853
04:26:46|0.16853
04:26:48|0.16857
04:26:48|0.16857
04:26:50|0.16857
04:26:51|0.16857
04:26:52|0.16852
04:26:52|0.16852
04:26:53|0.16845
04:26:54|0.16839
04:26:55|0.16839
04:26:56|0.16839
04:26:57|0.16839
04:26:58|0.16839
04:26:59|0.16834
04:27:00|0.16834
04:27:02|0.16834
04:27:02|0.16834
04:27:03|0.16838
04:27:04|0.16838
04:27:05|0.16838
04:27:06|0.16838
04:27:08|0.16838
04:27:08|0.16838
04:27:09|0.16838
04:27:10|0.16838
04:27:12|0.16838
04:27:13|0.16838
04:27:13|0.16838
04:27:14|0.16835
04:27:15|0.16835
04:27:16|0.16835
04:27:18|0.16835
04:27:19|0.16843
04:27:19|0.16843
04:27:20|0.16843
04:27:21|0.16842
04:27:22|0.16816
04:27:24|0.16807
04:27:25|0.16816
04:27:25|0.16816
04:27:26|0.16816
04:27:28|0.16816
04:27:29|0.16816
04:27:30|0.16816
04:27:32|0.16816
04:27:33|0.16816
04:27:34|0.16815
04:27:36|0.16823
04:27:36|0.16802
04:27:37|0.16792
04:27:39|0.16787
04:27:40|0.16786
04:27:40|0.16773
04:27:41|0.16778
04:27:42|0.16773
04:27:43|0.16775
04:27:45|0.16775
04:27:45|0.16769
04:27:47|0.16773
04:27:47|0.16774
04:27:49|0.16774
04:27:49|0.16771
04:27:50|0.16772
04:27:52|0.16773
04:27:53|0.16766
04:27:53|0.16766
04:27:55|0.16784
04:27:55|0.16785
04:27:57|0.16782
04:27:58|0.16785
04:27:59|0.16785
04:27:59|0.16793
04:28:01|0.16786
04:28:02|0.16786
04:28:03|0.16786
04:28:04|0.16779
04:28:05|0.16779
04:28:06|0.16769
04:28:07|0.16769
04:28:08|0.16763
04:28:09|0.16766
04:28:09|0.16762
04:28:11|0.16762
04:28:12|0.1677
04:28:13|0.1677
04:28:13|0.1677
04:28:15|0.16773
04:28:16|0.1677
04:28:17|0.16772
04:28:18|0.16772
04:28:19|0.16772
04:28:19|0.16772
04:28:21|0.16755
04:28:21|0.16753
04:28:22|0.16769
04:28:24|0.16769
04:28:25|0.1677
04:28:25|0.1677
04:28:26|0.1677
04:28:27|0.1677
04:28:28|0.1677
04:28:30|0.1677
04:28:31|0.16772
04:28:33|0.16794
04:28:34|0.16797
04:28:36|0.16793
04:28:37|0.1679
04:28:37|0.1679
04:28:38|0.1679
04:28:40|0.1679
04:28:40|0.16773
04:28:41|0.16773
04:28:42|0.16784
04:28:43|0.16784
04:28:45|0.16792
04:28:46|0.16792
04:28:46|0.16785
04:28:48|0.16765
04:28:49|0.16765
04:28:50|0.16765
04:28:51|0.16765
04:28:51|0.16765
04:28:52|0.16763
04:28:53|0.1675
04:28:55|0.16758
04:28:56|0.16757
04:28:57|0.16742
04:28:58|0.16755
04:28:59|0.16755
04:29:00|0.16755
04:29:01|0.16752
04:29:02|0.1673
04:29:03|0.16742
04:29:04|0.16751
04:29:05|0.16751
04:29:06|0.16751
04:29:07|0.16751
04:29:08|0.16761
04:29:09|0.16763
04:29:10|0.16775
04:29:11|0.16775
04:29:12|0.16775
04:29:13|0.16771
04:29:14|0.16771
04:29:15|0.16765
04:29:16|0.16772
04:29:17|0.16772
04:29:18|0.16772
04:29:19|0.16744
04:29:20|0.16744
04:29:21|0.16766
04:29:22|0.16753
04:29:23|0.16753
04:29:24|0.16753
04:29:25|0.16755
04:29:26|0.16741
04:29:27|0.16741
04:29:28|0.16741
04:29:29|0.16741
04:29:30|0.1674
04:29:31|0.1674
04:29:32|0.16739
04:29:34|0.16741
04:29:35|0.16741
04:29:36|0.1674
04:29:37|0.16741
04:29:39|0.16741
04:29:40|0.16724
04:29:41|0.16728
04:29:41|0.16723
04:29:42|0.16726
04:29:43|0.16726
04:29:44|0.16728
04:29:46|0.1674
04:29:46|0.16741
04:29:47|0.1674
04:29:48|0.1674
04:29:49|0.1674
04:29:50|0.16736
04:29:52|0.16736
04:29:52|0.16736
04:29:53|0.16731
04:29:55|0.16733
04:29:55|0.1673
04:29:56|0.16731
04:29:57|0.1673
04:29:58|0.16731
04:29:59|0.16731
04:30:01|0.16731
04:30:01|0.1673
04:30:02|0.16731
04:30:03|0.16729
04:30:04|0.16725
04:30:06|0.16737
04:30:06|0.16738
04:30:08|0.16745
04:30:09|0.16746
04:30:10|0.16744
04:30:11|0.16737
04:30:11|0.16741
04:30:13|0.16741
04:30:14|0.16748
04:30:14|0.16752
04:30:16|0.16755
04:30:17|0.16756
04:30:18|0.1676
04:30:19|0.1676
04:30:20|0.16756
04:30:21|0.16756
04:30:21|0.1674
04:30:22|0.1674
04:30:23|0.16745
04:30:25|0.16754
04:30:25|0.16754
04:30:26|0.16775
04:30:27|0.16775
04:30:29|0.16781
04:30:29|0.1678
04:30:31|0.1678
04:30:31|0.1678
04:30:33|0.16779
04:30:35|0.16779
04:30:36|0.16779
04:30:37|0.16779
04:30:38|0.16779
04:30:39|0.16779
04:30:41|0.16754
04:30:41|0.16762
04:30:42|0.16762
04:30:43|0.16771
04:30:44|0.16771
04:30:45|0.16774
04:30:46|0.16779
04:30:47|0.16772
04:30:48|0.16783
04:30:49|0.16783
04:30:50|0.16783
04:30:51|0.16783
04:30:52|0.16783
04:30:53|0.16789
04:30:54|0.16789
04:30:55|0.16789
04:30:56|0.16791
04:30:57|0.16799
04:30:58|0.16799
04:30:59|0.16799
04:31:00|0.16799
04:31:01|0.16799
04:31:02|0.16784
04:31:03|0.16767
04:31:04|0.16761
04:31:05|0.16774
04:31:06|0.16789
04:31:07|0.1678
04:31:08|0.1678
04:31:09|0.1678
04:31:10|0.1678
04:31:11|0.1678
04:31:12|0.1678
04:31:13|0.1678
04:31:14|0.1678
04:31:15|0.16786
04:31:16|0.16786
04:31:17|0.16786
04:31:19|0.16786
04:31:19|0.16799
04:31:21|0.16796
04:31:22|0.16797
04:31:22|0.16797
04:31:24|0.1678
04:31:25|0.1678
04:31:26|0.1678
04:31:27|0.16776
04:31:28|0.16776
04:31:29|0.16784
04:31:30|0.16795
04:31:31|0.16798
04:31:32|0.16798
04:31:33|0.16798
04:31:35|0.16798
04:31:36|0.16798
04:31:37|0.16798
04:31:38|0.16783
04:31:39|0.16796
04:31:40|0.16793
04:31:41|0.16793
04:31:42|0.16782
04:31:43|0.16781
04:31:44|0.1679
04:31:46|0.16791
04:31:46|0.16791
04:31:47|0.16791
04:31:48|0.16791
04:31:49|0.16791
04:31:50|0.16791
04:31:51|0.16791
04:31:52|0.16791
04:31:53|0.16791
04:31:54|0.16788
04:31:55|0.16788
04:31:56|0.16787
04:31:57|0.16787
04:31:58|0.16787
04:31:59|0.16787
04:32:00|0.16787
04:32:01|0.16787
04:32:02|0.1679
04:32:03|0.1679
04:32:04|0.16787
04:32:05|0.1679
04:32:06|0.1679
04:32:07|0.1679
04:32:08|0.1679
04:32:09|0.1679
04:32:10|0.1679
04:32:11|0.1679
04:32:13|0.1679
04:32:13|0.1679
04:32:14|0.1679
04:32:15|0.1679
04:32:16|0.1679
04:32:17|0.1679
04:32:18|0.1679
04:32:19|0.1679
04:32:20|0.1679
04:32:21|0.1679
04:32:22|0.1679
04:32:23|0.1679
04:32:24|0.1678
04:32:25|0.1678
04:32:26|0.1678
04:32:27|0.1678
04:32:28|0.16779
04:32:29|0.16779
04:32:30|0.16779
04:32:31|0.16779
04:32:32|0.16779
04:32:33|0.16779
04:32:35|0.16779
04:32:36|0.16779
04:32:37|0.16779
04:32:38|0.16775
04:32:39|0.16778
04:32:40|0.16776
04:32:41|0.16776
04:32:42|0.16776
04:32:43|0.16776
04:32:44|0.16776
04:32:45|0.16778
04:32:46|0.16778
04:32:47|0.16778
04:32:48|0.16778
04:32:49|0.16778
04:32:50|0.16776
04:32:51|0.16776
04:32:52|0.16776
04:32:53|0.16776
04:32:54|0.16778
04:32:56|0.16782
04:32:56|0.16782
04:32:57|0.1679
04:32:59|0.1679
04:33:00|0.1679
04:33:01|0.1679
04:33:02|0.1679
04:33:03|0.1679
04:33:04|0.1679
04:33:05|0.1679
04:33:05|0.1679
04:33:06|0.1679
04:33:08|0.1679
04:33:08|0.16777
04:33:09|0.16777
04:33:10|0.16792
04:33:12|0.16792
04:33:13|0.16781
04:33:13|0.16793
04:33:14|0.16793
04:33:15|0.16793
04:33:16|0.16793
04:33:18|0.16793
04:33:19|0.1678
04:33:19|0.1678
04:33:20|0.16789
04:33:21|0.16789
04:33:22|0.16789
04:33:23|0.16789
04:33:24|0.16789
04:33:25|0.16789
04:33:26|0.16789
04:33:27|0.16789
04:33:28|0.16789
04:33:29|0.16789
04:33:30|0.16788
04:33:31|0.16788
04:33:33|0.16788
04:33:33|0.16788
04:33:34|0.16788
04:33:36|0.16781
04:33:37|0.16781
04:33:39|0.16781
04:33:40|0.16788
04:33:41|0.16788
04:33:42|0.16788
04:33:43|0.16788
04:33:44|0.16788
04:33:45|0.16788
04:33:46|0.16784
04:33:46|0.16784
04:33:47|0.16784
04:33:49|0.16784
04:33:49|0.16784
04:33:51|0.16789
04:33:52|0.16789
04:33:53|0.16789
04:33:54|0.16789
04:33:55|0.16789
04:33:57|0.16789
04:33:58|0.16789
04:33:59|0.16789
04:34:00|0.16789
04:34:01|0.16789
04:34:02|0.16789
04:34:03|0.16788
04:34:04|0.16788
04:34:05|0.16774
04:34:05|0.16782
04:34:07|0.16782
04:34:08|0.16782
04:34:09|0.16782
04:34:10|0.16782
04:34:11|0.16776
04:34:12|0.16776
04:34:13|0.16776
04:34:14|0.16776
04:34:15|0.16775
04:34:16|0.16775
04:34:17|0.16775
04:34:18|0.16775
04:34:19|0.16775
04:34:20|0.16775
04:34:21|0.16775
04:34:22|0.16775
04:34:23|0.16775
04:34:24|0.16775
04:34:25|0.16775
04:34:26|0.16775
04:34:27|0.16771
04:34:28|0.16765
04:34:29|0.16757
04:34:30|0.16756
04:34:31|0.16761
04:34:32|0.16761
04:34:33|0.16761
04:34:34|0.16761
04:34:35|0.1675
04:34:36|0.1674
04:34:37|0.1675
04:34:38|0.16742
04:34:40|0.16742
04:34:40|0.16742
04:34:41|0.16742
04:34:42|0.16742
04:34:43|0.1674
04:34:44|0.16748
04:34:45|0.1674
04:34:46|0.16741
04:34:47|0.16741
04:34:48|0.16749
04:34:49|0.16749
04:34:50|0.16749
04:34:51|0.16749
04:34:52|0.1674
04:34:53|0.16735
04:34:54|0.16735
04:34:55|0.16735
04:34:56|0.16735
04:34:57|0.16741
04:34:58|0.1674
04:34:59|0.1674
04:35:01|0.1674
04:35:02|0.1674
04:35:02|0.1674
04:35:03|0.16757
04:35:05|0.16769
04:35:05|0.16766
04:35:06|0.16763
04:35:07|0.16764
04:35:08|0.16762
04:35:09|0.16762
04:35:10|0.16762
04:35:12|0.16762
04:35:12|0.16762
04:35:13|0.16751
04:35:15|0.16757
04:35:16|0.16757
04:35:16|0.16762
04:35:17|0.16762
04:35:19|0.16762
04:35:19|0.1675
04:35:20|0.1675
04:35:22|0.1675
04:35:22|0.16753
04:35:23|0.16753
04:35:24|0.16753
04:35:25|0.16753
04:35:26|0.16753
04:35:27|0.16753
04:35:28|0.16753
04:35:29|0.16753
04:35:30|0.16753
04:35:31|0.16753
04:35:33|0.16753
04:35:34|0.16753
04:35:34|0.16769
04:35:36|0.16769
04:35:36|0.16769
04:35:38|0.16769
04:35:39|0.16769
04:35:40|0.16769
04:35:42|0.16769
04:35:43|0.16772
04:35:44|0.16772
04:35:45|0.16762
04:35:46|0.16762
04:35:47|0.16773
04:35:48|0.16769
04:35:49|0.16769
04:35:51|0.16769
04:35:52|0.16775
04:35:53|0.16774
04:35:53|0.16774
04:35:54|0.16774
04:35:56|0.16774
04:35:56|0.16774
04:35:57|0.16774
04:35:59|0.1678
04:35:59|0.1678
04:36:01|0.16765
04:36:02|0.16765
04:36:03|0.16765
04:36:04|0.16765
04:36:05|0.16765
04:36:06|0.16777
04:36:06|0.16777
04:36:08|0.16777
04:36:09|0.16777
04:36:10|0.16777
04:36:11|0.16777
04:36:12|0.16774
04:36:13|0.16774
04:36:14|0.16758
04:36:15|0.16763
04:36:16|0.16767
04:36:17|0.16767
04:36:18|0.16767
04:36:19|0.1676
04:36:20|0.16769
04:36:21|0.16769
04:36:22|0.16757
04:36:23|0.16757
04:36:24|0.16757
04:36:25|0.16757
04:36:27|0.16752
04:36:27|0.16752
04:36:28|0.16758
04:36:29|0.16758
04:36:30|0.16758
04:36:31|0.16758
04:36:32|0.16758
04:36:33|0.16758
04:36:34|0.16758
04:36:35|0.16777
04:36:36|0.16777
04:36:37|0.16777
04:36:39|0.16783
04:36:40|0.16783
04:36:42|0.16783
04:36:43|0.16778
04:36:44|0.16778
04:36:45|0.16778
04:36:46|0.16778
04:36:47|0.16777
04:36:48|0.16777
04:36:49|0.16777
04:36:50|0.16777
04:36:51|0.16777
04:36:52|0.16777
04:36:53|0.16777
04:36:54|0.16765
04:36:55|0.16765
04:36:57|0.16765
04:36:57|0.16765
04:36:58|0.16765
04:36:59|0.16765
04:37:00|0.16773
04:37:01|0.16778
04:37:02|0.16784
04:37:03|0.16784
04:37:04|0.16784
04:37:05|0.16776
04:37:06|0.16776
04:37:08|0.16776
04:37:09|0.16776
04:37:10|0.16776
04:37:10|0.16761
04:37:12|0.16761
04:37:13|0.16768
04:37:14|0.16768
04:37:15|0.16768
04:37:16|0.16768
04:37:17|0.16768
04:37:18|0.16772
04:37:19|0.16772
04:37:20|0.16772
04:37:21|0.16772
04:37:22|0.16772
04:37:23|0.16772
04:37:24|0.16772
04:37:25|0.16761
04:37:26|0.16766
04:37:27|0.16766
04:37:28|0.16758
04:37:29|0.16753
04:37:30|0.16753
04:37:31|0.16753
04:37:32|0.16754
04:37:33|0.16754
04:37:34|0.16754
04:37:35|0.16762
04:37:36|0.1676
04:37:37|0.1676
04:37:38|0.1676
04:37:39|0.1676
04:37:41|0.16759
04:37:42|0.16764
04:37:43|0.16764
04:37:43|0.16754
04:37:44|0.16728
04:37:46|0.16722
04:37:47|0.16732
04:37:48|0.16728
04:37:48|0.16728
04:37:50|0.16732
04:37:51|0.16732
04:37:52|0.16732
04:37:53|0.16732
04:37:54|0.16732
04:37:55|0.16732
04:37:56|0.16722
04:37:57|0.16737
04:37:59|0.16737
04:37:59|0.16737
04:38:00|0.16737
04:38:02|0.16737
04:38:03|0.16737
04:38:04|0.16737
04:38:05|0.16737
04:38:06|0.16737
04:38:07|0.16737
04:38:09|0.16737
04:38:09|0.16737
04:38:10|0.16737
04:38:11|0.16727
04:38:12|0.16727
04:38:13|0.16724
04:38:14|0.16724
04:38:15|0.16734
04:38:16|0.16743
04:38:17|0.16743
04:38:18|0.16754
04:38:19|0.16744
04:38:20|0.16743
04:38:21|0.16743
04:38:22|0.16743
04:38:23|0.1674
04:38:24|0.1674
04:38:25|0.16737
04:38:26|0.16732
04:38:27|0.16736
04:38:28|0.16737
04:38:29|0.16737
04:38:30|0.16737
04:38:31|0.16737
04:38:32|0.16737
04:38:33|0.16737
04:38:34|0.16732
04:38:35|0.16732
04:38:36|0.16732
04:38:37|0.16732
04:38:38|0.16732
04:38:39|0.16732
04:38:41|0.16741
04:38:42|0.1673
04:38:43|0.16746
04:38:45|0.16746
04:38:45|0.16752
04:38:47|0.16738
04:38:48|0.16738
04:38:49|0.16738
04:38:50|0.16744
04:38:51|0.16744
04:38:51|0.16744
04:38:53|0.16744
04:38:54|0.16744
04:38:55|0.16744
04:38:56|0.16744
04:38:57|0.16744
04:38:58|0.16744
04:38:59|0.1675
04:39:00|0.1675
04:39:01|0.1675
04:39:03|0.16744
04:39:03|0.16749
04:39:04|0.16749
04:39:05|0.16749
04:39:06|0.16744
04:39:07|0.16744
04:39:08|0.16744
04:39:09|0.16744
04:39:10|0.16744
04:39:11|0.16744
04:39:12|0.16744
04:39:13|0.16744
04:39:14|0.16736
04:39:15|0.16736
04:39:16|0.16744
04:39:17|0.16744
04:39:18|0.16744
04:39:19|0.16744
04:39:20|0.16744
04:39:21|0.16744
04:39:22|0.16744
04:39:23|0.1674
04:39:25|0.1674
04:39:25|0.1674
04:39:26|0.1674
04:39:28|0.1674
04:39:29|0.1674
04:39:29|0.1674
04:39:30|0.1674
04:39:32|0.16732
04:39:32|0.16732
04:39:33|0.16732
04:39:34|0.16732
04:39:35|0.16731
04:39:37|0.16731
04:39:37|0.16731
04:39:38|0.16731
04:39:39|0.16736
04:39:40|0.16736
04:39:42|0.16736
04:39:43|0.16736
04:39:44|0.16726
04:39:46|0.16727
04:39:47|0.16726
04:39:48|0.16725
04:39:49|0.16725
04:39:49|0.16726
04:39:51|0.16726
04:39:51|0.16726
04:39:53|0.1672
04:39:53|0.16725
04:39:54|0.16725
04:39:55|0.16725
04:39:56|0.16744
04:39:58|0.16756
04:39:58|0.16754
04:40:00|0.16754
04:40:01|0.16754
04:40:01|0.16734
04:40:02|0.16748
04:40:04|0.16748
04:40:05|0.16742
04:40:06|0.16742
04:40:07|0.16742
04:40:08|0.16742
04:40:09|0.16742
04:40:10|0.16742
04:40:11|0.16742
04:40:12|0.16742
04:40:13|0.16741
04:40:13|0.16749
04:40:15|0.16727
04:40:16|0.1674
04:40:17|0.1674
04:40:18|0.1674
04:40:19|0.16737
04:40:20|0.16737
04:40:21|0.16737
04:40:22|0.16737
04:40:23|0.16741
04:40:24|0.16741
04:40:25|0.16741
04:40:26|0.16741
04:40:27|0.1674
04:40:28|0.1674
04:40:29|0.1674
04:40:30|0.16752
04:40:31|0.16752
04:40:32|0.16752
04:40:33|0.16752
04:40:34|0.16752
04:40:35|0.16744
04:40:36|0.16744
04:40:37|0.16744
04:40:39|0.16744
04:40:39|0.16744
04:40:40|0.16744
04:40:41|0.16744
04:40:43|0.16747
04:40:44|0.16747
04:40:45|0.16747
04:40:46|0.16747
04:40:47|0.16735
04:40:48|0.16735
04:40:49|0.16734
04:40:51|0.16734
04:40:52|0.16734
04:40:53|0.16734
04:40:54|0.16734
04:40:55|0.16728
04:40:56|0.16728
04:40:57|0.16728
04:40:58|0.16728
04:40:59|0.16734
04:40:59|0.16734
04:41:01|0.16734
04:41:02|0.16734
04:41:03|0.16734
04:41:04|0.16734
04:41:05|0.16734
04:41:06|0.16734
04:41:06|0.16734
04:41:08|0.16734
04:41:09|0.16734
04:41:10|0.16734
04:41:11|0.16734
04:41:12|0.16734
04:41:13|0.16731
04:41:14|0.16731
04:41:15|0.16731
04:41:16|0.16734
04:41:17|0.16734
04:41:18|0.16727
04:41:19|0.16727
04:41:20|0.16727
04:41:21|0.16727
04:41:22|0.16727
04:41:23|0.16727
04:41:24|0.16727
04:41:25|0.16727
04:41:26|0.16693
04:41:27|0.16699
04:41:28|0.16651
04:41:29|0.1663
04:41:30|0.16621
04:41:31|0.16648
04:41:32|0.16642
04:41:33|0.16632
04:41:34|0.16657
04:41:35|0.16664
04:41:37|0.16664
04:41:38|0.16657
04:41:38|0.16695
04:41:40|0.16683
04:41:40|0.16683
04:41:42|0.16683
04:41:43|0.16694
04:41:43|0.16678
04:41:45|0.16678
04:41:47|0.1668
04:41:48|0.16676
04:41:49|0.16683
04:41:50|0.16683
04:41:51|0.16683
04:41:53|0.16682
04:41:53|0.16692
04:41:54|0.16692
04:41:55|0.16687
04:41:56|0.16687
04:41:57|0.16687
04:41:59|0.16687
04:42:00|0.16687
04:42:01|0.16687
04:42:01|0.16687
04:42:03|0.16687
04:42:03|0.16695
04:42:04|0.16702
04:42:05|0.16713
04:42:06|0.16717
04:42:07|0.16712
04:42:09|0.16709
04:42:10|0.16709
04:42:11|0.16709
04:42:12|0.16705
04:42:13|0.1671
04:42:14|0.1671
04:42:15|0.16717
04:42:16|0.1671
04:42:17|0.16719
04:42:18|0.16725
04:42:18|0.16729
04:42:20|0.16729
04:42:20|0.16729
04:42:22|0.16729
04:42:23|0.16729
04:42:24|0.16729
04:42:25|0.16733
04:42:25|0.16733
04:42:27|0.1674
04:42:28|0.16723
04:42:28|0.1673
04:42:30|0.1673
04:42:31|0.16728
04:42:32|0.16726
04:42:32|0.16731
04:42:34|0.16728
04:42:35|0.16728
04:42:36|0.16728
04:42:37|0.16728
04:42:38|0.16728
04:42:39|0.16728
04:42:40|0.16728
04:42:41|0.16728
04:42:42|0.16728
04:42:43|0.16728
04:42:44|0.16717
04:42:45|0.16717
04:42:46|0.16717
04:42:47|0.16737
04:42:48|0.16737
04:42:49|0.16737
04:42:50|0.16737
04:42:51|0.16737
04:42:52|0.16723
04:42:53|0.16723
04:42:54|0.16723
04:42:55|0.16728
04:42:56|0.16728
04:42:57|0.16728
04:42:58|0.16731
04:42:59|0.16731
04:43:00|0.16731
04:43:01|0.16731
04:43:02|0.16731
04:43:04|0.16742
04:43:04|0.16746
04:43:06|0.16754
04:43:07|0.16759
04:43:08|0.16758
04:43:08|0.16756
04:43:09|0.1676
04:43:10|0.1676
04:43:11|0.16756
04:43:13|0.16756
04:43:14|0.16756
04:43:14|0.16748
04:43:16|0.16755
04:43:17|0.16755
04:43:17|0.16755
04:43:19|0.16755
04:43:20|0.16755
04:43:21|0.1675
04:43:22|0.16756
04:43:23|0.16756
04:43:24|0.16756
04:43:25|0.16756
04:43:26|0.16754
04:43:27|0.16754
04:43:28|0.16749
04:43:29|0.16754
04:43:30|0.16754
04:43:31|0.16754
04:43:32|0.16766
04:43:33|0.16766
04:43:34|0.16766
04:43:35|0.16766
04:43:36|0.16766
04:43:37|0.16766
04:43:38|0.1676
04:43:39|0.16762
04:43:40|0.16762
04:43:41|0.16762
04:43:42|0.16763
04:43:43|0.16763
04:43:44|0.16763
04:43:45|0.16763
04:43:47|0.16756
04:43:48|0.16756
04:43:49|0.16759
04:43:49|0.16759
04:43:51|0.16759
04:43:52|0.16762
04:43:53|0.16757
04:43:54|0.16757
04:43:55|0.16757
04:43:55|0.16757
04:43:57|0.16757
04:43:58|0.16757
04:43:59|0.16757
04:44:00|0.16757
04:44:00|0.16757
04:44:02|0.16757
04:44:03|0.16765
04:44:04|0.16765
04:44:05|0.16756
04:44:06|0.16756
04:44:07|0.16756
04:44:08|0.16756
04:44:09|0.16756
04:44:10|0.16756
04:44:11|0.16756
04:44:12|0.16765
04:44:13|0.16765
04:44:14|0.16765
04:44:15|0.16765
04:44:16|0.16766
04:44:17|0.16768
04:44:18|0.16768
04:44:19|0.16768
04:44:20|0.16768
04:44:21|0.16768
04:44:22|0.16768
04:44:23|0.16768
04:44:24|0.16776
04:44:25|0.16776
04:44:26|0.16776
04:44:27|0.16776
04:44:28|0.16776
04:44:29|0.16776
04:44:30|0.16774
04:44:31|0.16774
04:44:32|0.16774
04:44:33|0.16774
04:44:34|0.16774
04:44:35|0.16774
04:44:36|0.16774
04:44:37|0.16774
04:44:38|0.16774
04:44:39|0.16774
04:44:40|0.16774
04:44:41|0.16774
04:44:42|0.16774
04:44:43|0.16776
04:44:44|0.16777
04:44:45|0.16769
04:44:46|0.16765
04:44:48|0.16765
04:44:49|0.16767
04:44:49|0.16767
04:44:51|0.16769
04:44:51|0.16769
04:44:53|0.16788
04:44:54|0.16788
04:44:54|0.16788
04:44:56|0.16779
04:44:57|0.16779
04:44:58|0.16779
04:44:58|0.16779
04:44:59|0.16779
04:45:01|0.16779
04:45:02|0.16779
04:45:02|0.16779
04:45:03|0.16779
04:45:04|0.16791
04:45:05|0.16791
04:45:06|0.16791
04:45:07|0.16791
04:45:09|0.16791
04:45:10|0.16782
04:45:10|0.16771
04:45:11|0.16783
04:45:12|0.16783
04:45:14|0.16783
04:45:15|0.16783
04:45:15|0.16783
04:45:16|0.16783
04:45:17|0.16783
04:45:18|0.16782
04:45:19|0.16782
04:45:21|0.16782
04:45:22|0.16782
04:45:22|0.16782
04:45:23|0.16782
04:45:24|0.16774
04:45:25|0.16775
04:45:26|0.16775
04:45:27|0.16775
04:45:28|0.16775
04:45:29|0.16775
04:45:31|0.16775
04:45:31|0.16775
04:45:32|0.16775
04:45:34|0.16777
04:45:34|0.16777
04:45:36|0.16777
04:45:36|0.16777
04:45:38|0.16777
04:45:38|0.16774
04:45:39|0.16774
04:45:40|0.16774
04:45:41|0.16774
04:45:42|0.16774
04:45:43|0.16774
04:45:44|0.16774
04:45:45|0.16774
04:45:46|0.16774
04:45:48|0.16774
04:45:49|0.16774
04:45:50|0.16774
04:45:52|0.16774
04:45:52|0.16774
04:45:54|0.16774
04:45:55|0.16774
04:45:56|0.16774
04:45:57|0.16774
04:45:58|0.16774
04:45:59|0.16774
04:45:59|0.16774
04:46:00|0.16781
04:46:01|0.16775
04:46:02|0.16784
04:46:04|0.16784
04:46:04|0.16784
04:46:06|0.16766
04:46:06|0.16754
04:46:07|0.16746
04:46:08|0.16746
04:46:09|0.16757
04:46:10|0.16757
04:46:11|0.16757
04:46:13|0.16757
04:46:14|0.16757
04:46:14|0.16757
04:46:16|0.16757
04:46:17|0.16757
04:46:17|0.16757
04:46:18|0.16744
04:46:20|0.16745
04:46:21|0.16745
04:46:21|0.16731
04:46:22|0.16737
04:46:23|0.16736
04:46:25|0.16736
04:46:25|0.16736
04:46:27|0.16736
04:46:27|0.16736
04:46:29|0.16735
04:46:29|0.16735
04:46:31|0.16735
04:46:31|0.16732
04:46:32|0.16731
04:46:33|0.16731
04:46:34|0.16735
04:46:35|0.16735
04:46:36|0.16735
04:46:38|0.16735
04:46:38|0.16734
04:46:39|0.16734
04:46:40|0.16734
04:46:41|0.16728
04:46:42|0.16728
04:46:44|0.16723
04:46:44|0.16723
04:46:45|0.16717
04:46:46|0.16717
04:46:48|0.16715
04:46:49|0.16699
04:46:50|0.16704
04:46:51|0.16705
04:46:52|0.16705
04:46:53|0.16705
04:46:54|0.16702
04:46:56|0.16702
04:46:56|0.16694
04:46:57|0.16695
04:46:59|0.16695
04:47:00|0.16694
04:47:00|0.16694
04:47:02|0.16694
04:47:04|0.16684
04:47:04|0.16683
04:47:05|0.1668
04:47:06|0.16684
04:47:07|0.16699
04:47:08|0.16699
04:47:09|0.16696
04:47:11|0.16693
04:47:11|0.16693
04:47:13|0.16693
04:47:14|0.16693
04:47:15|0.16693
04:47:16|0.16692
04:47:17|0.16689
04:47:17|0.16689
04:47:19|0.16689
04:47:19|0.16692
04:47:20|0.16692
04:47:22|0.16696
04:47:22|0.16691
04:47:23|0.16691
04:47:25|0.16703
04:47:26|0.16699
04:47:26|0.16697
04:47:27|0.16696
04:47:29|0.16699
04:47:29|0.16699
04:47:31|0.16699
04:47:32|0.16694
04:47:33|0.16691
04:47:34|0.16691
04:47:35|0.16691
04:47:36|0.16691
04:47:37|0.16691
04:47:37|0.16691
04:47:39|0.16694
04:47:40|0.16694
04:47:41|0.16693
04:47:41|0.16693
04:47:43|0.16693
04:47:44|0.16693
04:47:45|0.16693
04:47:45|0.16693
04:47:47|0.16693
04:47:47|0.16693
04:47:49|0.16693
04:47:50|0.16694
04:47:52|0.16694
04:47:52|0.16694
04:47:54|0.16692
04:47:54|0.16692
04:47:56|0.16692
04:47:56|0.16684
04:47:58|0.16692
04:47:59|0.16687
04:48:00|0.16687
04:48:01|0.16687
04:48:02|0.16687
04:48:03|0.16684
04:48:04|0.16684
04:48:05|0.16684
04:48:06|0.16684
04:48:08|0.16686
04:48:08|0.16686
04:48:09|0.16686
04:48:10|0.16686
04:48:11|0.1668
04:48:12|0.16672
04:48:13|0.16675
04:48:14|0.16674
04:48:15|0.16674
04:48:16|0.16678
04:48:17|0.16678
04:48:18|0.16678
04:48:20|0.16671
04:48:20|0.16671
04:48:21|0.16654
04:48:22|0.16668
04:48:23|0.16667
04:48:24|0.16667
04:48:25|0.16669
04:48:26|0.16669
04:48:27|0.16669
04:48:28|0.16666
04:48:29|0.16666
04:48:31|0.16666
04:48:31|0.16666
04:48:32|0.16666
04:48:33|0.16666
04:48:34|0.16673
04:48:36|0.1667
04:48:36|0.16687
04:48:37|0.16687
04:48:38|0.16687
04:48:39|0.16687
04:48:41|0.16687
04:48:41|0.16687
04:48:42|0.16687
04:48:43|0.16687
04:48:44|0.16687
04:48:45|0.16687
04:48:46|0.16687
04:48:47|0.16687
04:48:49|0.16687
04:48:50|0.16687
04:48:50|0.16687
04:48:52|0.16687
04:48:54|0.16687
04:48:54|0.16687
04:48:55|0.16687
04:48:56|0.16675
04:48:57|0.16675
04:48:58|0.1667
04:48:59|0.1667
04:49:00|0.1667
04:49:01|0.16679
04:49:02|0.16679
04:49:03|0.16678
04:49:04|0.16678
04:49:06|0.16684
04:49:07|0.16684
04:49:07|0.16684
04:49:09|0.16684
04:49:10|0.16684
04:49:11|0.16678
04:49:11|0.16678
04:49:13|0.16678
04:49:14|0.16678
04:49:15|0.16679
04:49:16|0.16687
04:49:17|0.16687
04:49:18|0.16687
04:49:19|0.16687
04:49:19|0.16687
04:49:21|0.16687
04:49:22|0.16687
04:49:23|0.16687
04:49:23|0.16687
04:49:25|0.16693
04:49:26|0.16694
04:49:27|0.16698
04:49:28|0.16699
04:49:28|0.16699
04:49:30|0.16699
04:49:30|0.16697
04:49:32|0.16693
04:49:32|0.16693
04:49:34|0.16693
04:49:35|0.16693
04:49:35|0.16704
04:49:37|0.16704
04:49:37|0.16704
04:49:39|0.16704
04:49:40|0.16704
04:49:41|0.16707
04:49:42|0.16714
04:49:42|0.16697
04:49:43|0.16697
04:49:45|0.167
04:49:45|0.16687
04:49:46|0.16687
04:49:48|0.16687
04:49:48|0.16687
04:49:50|0.16687
04:49:51|0.16687
04:49:52|0.16687
04:49:54|0.16687
04:49:54|0.16687
04:49:55|0.16687
04:49:57|0.16687
04:49:58|0.1668
04:49:59|0.16687
04:50:00|0.16684
04:50:01|0.16684
04:50:02|0.16684
04:50:03|0.16684
04:50:04|0.16679
04:50:05|0.16679
04:50:06|0.16679
04:50:07|0.16679
04:50:09|0.16681
04:50:09|0.16681
04:50:11|0.16693
04:50:11|0.16693
04:50:12|0.16693
04:50:14|0.1668
04:50:15|0.1668
04:50:16|0.1668
04:50:16|0.16685
04:50:18|0.16685
04:50:19|0.16685
04:50:20|0.16685
04:50:21|0.16685
04:50:21|0.16685
04:50:22|0.16685
04:50:24|0.16685
04:50:24|0.16685
04:50:26|0.1668
04:50:26|0.16683
04:50:27|0.16683
04:50:28|0.16683
04:50:30|0.16683
04:50:30|0.16683
04:50:31|0.16683
04:50:32|0.16683
04:50:33|0.1668
04:50:34|0.1668
04:50:36|0.16681
04:50:37|0.16673
04:50:37|0.16662
04:50:39|0.16668
04:50:39|0.16659
04:50:41|0.16669
04:50:41|0.16669
04:50:42|0.16669
04:50:43|0.16667
04:50:45|0.1666
04:50:45|0.1666
04:50:47|0.16659
04:50:47|0.16655
04:50:49|0.16662
04:50:50|0.16662
04:50:51|0.16662
04:50:52|0.16659
04:50:53|0.1666
04:50:54|0.1666
04:50:56|0.1666
04:50:56|0.16662
04:50:58|0.16662
04:50:58|0.16656
04:51:00|0.16662
04:51:01|0.16652
04:51:02|0.16652
04:51:03|0.16652
04:51:04|0.16659
04:51:05|0.16659
04:51:06|0.16658
04:51:07|0.16658
04:51:08|0.16656
04:51:09|0.16656
04:51:11|0.16657
04:51:11|0.16657
04:51:12|0.1665
04:51:13|0.16656
04:51:14|0.16655
04:51:15|0.16649
04:51:16|0.16654
04:51:17|0.16653
04:51:18|0.16649
04:51:19|0.16653
04:51:20|0.16654
04:51:21|0.16654
04:51:22|0.16654
04:51:23|0.16657
04:51:24|0.16662
04:51:25|0.16662
04:51:26|0.16652
04:51:27|0.16652
04:51:28|0.16658
04:51:29|0.16644
04:51:30|0.16644
04:51:31|0.16644
04:51:32|0.16644
04:51:33|0.16644
04:51:34|0.16642
04:51:35|0.16642
04:51:36|0.16642
04:51:38|0.16642
04:51:38|0.16657
04:51:39|0.16657
04:51:40|0.16658
04:51:41|0.16658
04:51:42|0.16658
04:51:44|0.16658
04:51:45|0.16658
04:51:46|0.16662
04:51:46|0.16662
04:51:48|0.16662
04:51:49|0.16669
04:51:50|0.16669
04:51:51|0.16669
04:51:51|0.16669
04:51:52|0.16669
04:51:54|0.16666
04:51:56|0.16666
04:51:57|0.16662
04:51:58|0.16662
04:51:59|0.16662
04:52:00|0.16662
04:52:01|0.16662
04:52:02|0.1667
04:52:03|0.16674
04:52:04|0.16674
04:52:05|0.16674
04:52:06|0.16674
04:52:07|0.16674
04:52:08|0.16674
04:52:09|0.16671
04:52:10|0.16671
04:52:11|0.16673
04:52:12|0.16673
04:52:13|0.1667
04:52:14|0.1667
04:52:15|0.16677
04:52:16|0.16679
04:52:17|0.16679
04:52:18|0.16683
04:52:19|0.16683
04:52:20|0.16683
04:52:21|0.16683
04:52:22|0.16683
04:52:23|0.16683
04:52:24|0.16686
04:52:26|0.16706
04:52:26|0.16703
04:52:27|0.16712
04:52:28|0.16712
04:52:29|0.16712
04:52:30|0.16712
04:52:31|0.16707
04:52:32|0.16707
04:52:33|0.16707
04:52:34|0.16704
04:52:35|0.16707
04:52:36|0.16707
04:52:37|0.16707
04:52:38|0.16707
04:52:39|0.16704
04:52:40|0.167
04:52:41|0.167
04:52:42|0.167
04:52:43|0.167
04:52:44|0.16706
04:52:45|0.16707
04:52:46|0.16707
04:52:47|0.16707
04:52:48|0.16711
04:52:49|0.16687
04:52:50|0.16687
04:52:51|0.16687
04:52:52|0.16687
04:52:53|0.16687
04:52:55|0.16687
04:52:56|0.16687
04:52:57|0.16684
04:52:58|0.16684
04:52:59|0.16684
04:53:00|0.16684
04:53:02|0.16684
04:53:03|0.16684
04:53:04|0.1669
04:53:05|0.16679
04:53:06|0.16679
04:53:07|0.16688
04:53:08|0.16685
04:53:08|0.16684
04:53:09|0.16684
04:53:10|0.16684
04:53:11|0.16681
04:53:12|0.16681
04:53:13|0.16681
04:53:14|0.16681
04:53:16|0.16681
04:53:16|0.16681
04:53:17|0.16675
04:53:19|0.1668
04:53:19|0.1668
04:53:21|0.1668
04:53:21|0.1668
04:53:23|0.16694
04:53:23|0.16694
04:53:24|0.16681
04:53:25|0.16681
04:53:26|0.16681
04:53:27|0.16684
04:53:28|0.16684
04:53:29|0.16684
04:53:30|0.16684
04:53:31|0.16684
04:53:32|0.16684
04:53:34|0.16684
04:53:35|0.16684
04:53:35|0.16684
04:53:37|0.16684
04:53:37|0.16684
04:53:39|0.16684
04:53:40|0.16684
04:53:41|0.16684
04:53:42|0.16684
04:53:42|0.16685
04:53:43|0.16685
04:53:45|0.16685
04:53:46|0.16685
04:53:47|0.16685
04:53:48|0.16682
04:53:49|0.16682
04:53:50|0.16682
04:53:51|0.16682
04:53:52|0.16685
04:53:53|0.16685
04:53:54|0.16685
04:53:54|0.16685
04:53:56|0.16685
04:53:58|0.16685
04:53:59|0.16695
04:53:59|0.16695
04:54:01|0.16682
04:54:02|0.16682
04:54:03|0.16682
04:54:04|0.16682
04:54:05|0.16682
04:54:06|0.16676
04:54:07|0.16676
04:54:08|0.16676
04:54:09|0.16677
04:54:10|0.16677
04:54:12|0.16677
04:54:12|0.16677
04:54:14|0.16677
04:54:15|0.16677
04:54:16|0.16677
04:54:17|0.16677
04:54:18|0.16677
04:54:18|0.16677
04:54:20|0.16677
04:54:20|0.16677
04:54:21|0.16677
04:54:23|0.1669
04:54:23|0.16688
04:54:24|0.16684
04:54:26|0.16684
04:54:26|0.1669
04:54:27|0.1669
04:54:28|0.1669
04:54:29|0.1669
04:54:30|0.1669
04:54:31|0.1669
04:54:32|0.1669
04:54:33|0.16686
04:54:34|0.16686
04:54:36|0.16686
04:54:37|0.16686
04:54:37|0.16686
04:54:38|0.16693
04:54:39|0.16693
04:54:40|0.16693
04:54:41|0.16693
04:54:42|0.16693
04:54:44|0.16693
04:54:45|0.16693
04:54:45|0.16693
04:54:47|0.16693
04:54:47|0.16693
04:54:48|0.16693
04:54:49|0.16693
04:54:50|0.16693
04:54:52|0.16693
04:54:52|0.16693
04:54:53|0.16693
04:54:54|0.16693
04:54:55|0.16693
04:54:57|0.16693
04:54:58|0.16693
04:54:59|0.16688
04:55:00|0.16688
04:55:01|0.16688
04:55:02|0.16688
04:55:03|0.16686
04:55:05|0.16685
04:55:05|0.16685
04:55:06|0.16685
04:55:07|0.16685
04:55:08|0.16688
04:55:09|0.16688
04:55:10|0.16677
04:55:11|0.16677
04:55:12|0.16677
04:55:13|0.16685
04:55:14|0.16685
04:55:15|0.16685
04:55:16|0.16685
04:55:17|0.16683
04:55:18|0.16683
04:55:19|0.16679
04:55:20|0.16679
04:55:21|0.16679
04:55:22|0.16679
04:55:23|0.16679
04:55:24|0.16679
04:55:25|0.16679
04:55:26|0.16684
04:55:27|0.16684
04:55:28|0.16684
04:55:29|0.16684
04:55:30|0.16684
04:55:31|0.16678
04:55:32|0.16678
04:55:33|0.16678
04:55:34|0.16678
04:55:35|0.16678
04:55:36|0.1668
04:55:37|0.1666
04:55:38|0.16674
04:55:39|0.16684
04:55:40|0.16684
04:55:41|0.16684
04:55:42|0.16684
04:55:43|0.16684
04:55:44|0.16684
04:55:45|0.16684
04:55:46|0.16684
04:55:47|0.16673
04:55:48|0.16673
04:55:49|0.16673
04:55:50|0.16673
04:55:51|0.16673
04:55:52|0.16676
04:55:54|0.16676
04:55:54|0.16676
04:55:55|0.16676
04:55:56|0.16676
04:55:58|0.16674
04:55:59|0.16674
04:56:00|0.16674
04:56:01|0.16678
04:56:02|0.16678
04:56:03|0.16678
04:56:04|0.16678
04:56:05|0.16678
04:56:06|0.16685
04:56:08|0.16685
04:56:08|0.16675
04:56:09|0.16675
04:56:10|0.16675
04:56:11|0.16675
04:56:12|0.16675
04:56:13|0.16675
04:56:14|0.16675
04:56:15|0.16673
04:56:16|0.16673
04:56:17|0.16673
04:56:18|0.16674
04:56:19|0.16674
04:56:20|0.16674
04:56:21|0.16674
04:56:23|0.16674
04:56:24|0.16674
04:56:24|0.16675
04:56:26|0.16675
04:56:26|0.16675
04:56:27|0.16678
04:56:28|0.16678
04:56:29|0.16678
04:56:30|0.16692
04:56:31|0.16693
04:56:37|0.16688
04:56:38|0.16695
04:56:39|0.167
04:56:40|0.16702
04:56:41|0.16702
04:56:42|0.16705
04:56:43|0.16705
04:56:44|0.16705
04:56:45|0.16705
04:56:46|0.16705
04:56:47|0.16703
04:56:48|0.16703
04:56:49|0.16703
04:56:50|0.16703
04:56:51|0.16707
04:56:52|0.167
04:56:53|0.167
04:56:54|0.167
04:56:55|0.16698
04:56:56|0.16698
04:56:57|0.16691
04:56:58|0.16685
04:57:00|0.16685
04:57:01|0.16685
04:57:02|0.1668
04:57:03|0.1668
04:57:04|0.1668
04:57:06|0.16673
04:57:06|0.16673
04:57:07|0.16673
04:57:08|0.16676
04:57:09|0.16676
04:57:10|0.16676
04:57:11|0.16676
04:57:12|0.16676
04:57:13|0.16673
04:57:14|0.16678
04:57:15|0.16678
04:57:16|0.16678
04:57:17|0.16678
04:57:18|0.16678
04:57:19|0.16673
04:57:20|0.16672
04:57:21|0.1667
04:57:22|0.1667
04:57:23|0.16679
04:57:24|0.16679
04:57:25|0.16683
04:57:26|0.16683
04:57:27|0.16683
04:57:28|0.16675
04:57:29|0.16675
04:57:30|0.16675
04:57:31|0.16675
04:57:32|0.16675
04:57:33|0.16675
04:57:34|0.16668
04:57:35|0.16668
04:57:36|0.16668
04:57:38|0.16668
04:57:38|0.16668
04:57:39|0.16668
04:57:40|0.16679
04:57:42|0.16679
04:57:42|0.16679
04:57:43|0.16679
04:57:44|0.16679
04:57:45|0.16676
04:57:46|0.16676
04:57:47|0.16685
04:57:48|0.16685
04:57:49|0.16685
04:57:51|0.16685
04:57:51|0.1668
04:57:52|0.1668
04:57:53|0.16681
04:57:54|0.16685
04:57:55|0.16685
04:57:56|0.16685
04:57:57|0.16685
04:57:58|0.16685
04:57:59|0.16685
04:58:01|0.16685
04:58:02|0.16685
04:58:03|0.16685
04:58:04|0.16685
04:58:06|0.16685
04:58:07|0.16685
04:58:08|0.16685
04:58:08|0.16685
04:58:09|0.16685
04:58:11|0.16685
04:58:12|0.16685
04:58:13|0.16692
04:58:13|0.16692
04:58:15|0.16679
04:58:16|0.16683
04:58:17|0.16683
04:58:18|0.16683
04:58:19|0.16683
04:58:20|0.16683
04:58:21|0.16683
04:58:21|0.16683
04:58:23|0.16683
04:58:24|0.16683
04:58:25|0.16684
04:58:25|0.16683
04:58:26|0.16683
04:58:28|0.16683
04:58:29|0.16683
04:58:29|0.16684
04:58:31|0.16684
04:58:32|0.16696
04:58:33|0.167
04:58:34|0.16703
04:58:35|0.16703
04:58:36|0.16706
04:58:37|0.16706
04:58:37|0.16706
04:58:39|0.16706
04:58:40|0.16706
04:58:41|0.16706
04:58:41|0.16706
04:58:43|0.16706
04:58:44|0.1671
04:58:44|0.1671
04:58:46|0.1671
04:58:46|0.1671
04:58:48|0.1671
04:58:48|0.1671
04:58:49|0.1671
04:58:51|0.1671
04:58:52|0.1671
04:58:53|0.16709
04:58:54|0.1671
04:58:55|0.1671
04:58:56|0.1671
04:58:56|0.1671
04:58:58|0.1671
04:58:59|0.1671
04:59:00|0.1671
04:59:01|0.16705
04:59:03|0.16705
04:59:03|0.16705
04:59:05|0.16705
04:59:06|0.16705
04:59:07|0.16705
04:59:08|0.16705
04:59:09|0.16697
04:59:10|0.16697
04:59:11|0.16683
04:59:12|0.16687
04:59:12|0.16687
04:59:14|0.16687
04:59:15|0.16687
04:59:16|0.16698
04:59:17|0.16698
04:59:18|0.16698
04:59:19|0.16698
04:59:20|0.16698
04:59:21|0.16698
04:59:22|0.16698
04:59:23|0.16698
04:59:24|0.16698
04:59:25|0.16703
04:59:26|0.16703
04:59:27|0.16703
04:59:28|0.16703
04:59:29|0.16703
04:59:30|0.16703
04:59:31|0.16701
04:59:32|0.16701
04:59:33|0.16709
04:59:34|0.1671
04:59:35|0.1671
04:59:36|0.1671
04:59:37|0.16711
04:59:38|0.16713
04:59:39|0.16713
04:59:40|0.16715
04:59:41|0.16715
04:59:42|0.16715
04:59:43|0.16715
04:59:44|0.16715
04:59:45|0.16715
04:59:46|0.16721
04:59:47|0.1672
04:59:48|0.16704
04:59:49|0.16707
04:59:50|0.16707
04:59:51|0.16707
04:59:52|0.16707
04:59:53|0.16707
04:59:54|0.16707
04:59:55|0.16707
04:59:56|0.16715
04:59:57|0.16717
04:59:58|0.16717
04:59:59|0.16717
05:00:00|0.16717
05:00:01|0.16715
05:00:03|0.16704
05:00:03|0.16715
05:00:05|0.16715
05:00:11|0.16715
05:00:11|0.16715
05:00:12|0.16715
05:00:13|0.16715
05:00:14|0.16726
05:00:16|0.1673
05:00:17|0.1673
05:00:17|0.1673
05:00:19|0.16733
05:00:20|0.16729
05:00:21|0.16729
05:00:22|0.16735
05:00:23|0.16736
05:00:24|0.16736
05:00:25|0.16736
05:00:26|0.16737
05:00:27|0.16737
05:00:28|0.16738
05:00:29|0.16738
05:00:30|0.16741
05:00:31|0.16741
05:00:31|0.16741
05:00:32|0.16743
05:00:33|0.16747
05:00:34|0.16743
05:00:36|0.16739
05:00:37|0.16732
05:00:38|0.16732
05:00:38|0.16747
05:00:40|0.16747
05:00:41|0.16743
05:00:42|0.16743
05:00:42|0.16743
05:00:44|0.16743
05:00:44|0.16743
05:00:45|0.16742
05:00:47|0.16742
05:00:47|0.16742
05:00:48|0.16732
05:00:49|0.16732
05:00:51|0.16732
05:00:52|0.16732
05:00:52|0.16728
05:00:53|0.16732
05:00:54|0.1674
05:00:56|0.1673
05:00:56|0.16738
05:00:58|0.16727
05:00:59|0.16727
05:01:00|0.16727
05:01:01|0.16727
05:01:02|0.16727
05:01:03|0.16744
05:01:04|0.16744
05:01:06|0.16744
05:01:07|0.16744
05:01:08|0.16744
05:01:09|0.16741
05:01:10|0.16741
05:01:11|0.16752
05:01:12|0.16754
05:01:12|0.16754
05:01:14|0.1676
05:01:15|0.16775
05:01:16|0.1676
05:01:17|0.1676
05:01:17|0.16765
05:01:18|0.16765
05:01:20|0.16765
05:01:21|0.16765
05:01:22|0.16771
05:01:23|0.16771
05:01:24|0.16771
05:01:24|0.1676
05:01:25|0.16769
05:01:26|0.16769
05:01:27|0.16767
05:01:29|0.16767
05:01:30|0.16766
05:01:30|0.16766
05:01:32|0.16766
05:01:33|0.1677
05:01:33|0.16771
05:01:35|0.16771
05:01:36|0.16771
05:01:37|0.16757
05:01:38|0.16755
05:01:39|0.16761
05:01:40|0.16763
05:01:40|0.16763
05:01:42|0.16763
05:01:43|0.16763
05:01:44|0.16754
05:01:44|0.16749
05:01:46|0.16756
05:01:46|0.16739
05:01:47|0.16751
05:01:49|0.16755
05:01:50|0.16755
05:01:51|0.16765
05:01:51|0.16765
05:01:53|0.16765
05:01:54|0.16765
05:01:55|0.16765
05:01:55|0.16765
05:01:56|0.16761
05:01:58|0.16761
05:01:58|0.16761
05:02:00|0.16761
05:02:01|0.16761
05:02:02|0.16761
05:02:02|0.1675
05:02:04|0.1675
05:02:06|0.1675
05:02:07|0.1675
05:02:07|0.16755
05:02:08|0.16751
05:02:09|0.16751
05:02:10|0.16751
05:02:11|0.1676
05:02:13|0.1676
05:02:14|0.1676
05:02:15|0.1676
05:02:15|0.16748
05:02:17|0.16748
05:02:18|0.16748
05:02:18|0.16748
05:02:20|0.16747
05:02:20|0.16747
05:02:21|0.16744
05:02:23|0.16744
05:02:23|0.16742
05:02:24|0.16742
05:02:26|0.16742
05:02:26|0.16738
05:02:28|0.16763
05:02:28|0.16763
05:02:30|0.16757
05:02:31|0.16757
05:02:31|0.16756
05:02:32|0.16756
05:02:34|0.16756
05:02:34|0.16756
05:02:36|0.16753
05:02:37|0.16752
05:02:37|0.16752
05:02:38|0.16752
05:02:40|0.16752
05:02:41|0.16752
05:02:41|0.16752
05:02:42|0.16752
05:02:43|0.16752
05:02:45|0.16752
05:02:45|0.16752
05:02:47|0.16758
05:02:47|0.16758
05:02:48|0.16756
05:02:49|0.16756
05:02:51|0.16756
05:02:51|0.16756
05:02:52|0.16752
05:02:53|0.16751
05:02:54|0.16751
05:02:56|0.16749
05:02:56|0.16754
05:02:57|0.16749
05:02:58|0.16746
05:02:59|0.16746
05:03:00|0.16746
05:03:02|0.16753
05:03:02|0.16753
05:03:03|0.16753
05:03:05|0.16753
05:03:06|0.16754
05:03:08|0.16754
05:03:08|0.16754
05:03:09|0.16769
05:03:11|0.1677
05:03:11|0.16779
05:03:13|0.16779
05:03:14|0.1678
05:03:15|0.1678
05:03:16|0.1678
05:03:17|0.1678
05:03:18|0.1678
05:03:19|0.1678
05:03:20|0.1678
05:03:21|0.1678
05:03:22|0.1678
05:03:23|0.1678
05:03:24|0.1678
05:03:25|0.16758
05:03:26|0.16768
05:03:27|0.16768
05:03:28|0.16768
05:03:29|0.16768
05:03:30|0.16768
05:03:31|0.16759
05:03:32|0.16759
05:03:33|0.16759
05:03:34|0.16759
05:03:35|0.16759
05:03:36|0.1677
05:03:37|0.1677
05:03:38|0.1677
05:03:39|0.1677
05:03:40|0.16778
05:03:41|0.16778
05:03:42|0.16778
05:03:43|0.16778
05:03:44|0.1677
05:03:45|0.1677
05:03:46|0.1677
05:03:47|0.1677
05:03:48|0.1677
05:03:49|0.16775
05:03:50|0.16775
05:03:51|0.16775
05:03:52|0.16779
05:03:53|0.16782
05:03:54|0.16782
05:03:55|0.16782
05:03:56|0.16782
05:03:57|0.16774
05:03:59|0.16774
05:03:59|0.16774
05:04:00|0.1678
05:04:01|0.1678
05:04:02|0.1678
05:04:03|0.1678
05:04:04|0.16781
05:04:06|0.16782
05:04:06|0.16782
05:04:07|0.16787
05:04:09|0.16787
05:04:09|0.16787
05:04:11|0.16788
05:04:11|0.16788
05:04:12|0.16788
05:04:13|0.16788
05:04:15|0.16788
05:04:16|0.16786
05:04:17|0.16786
05:04:17|0.16786
05:04:18|0.16784
05:04:20|0.16784
05:04:21|0.16776
05:04:22|0.16776
05:04:23|0.16776
05:04:24|0.16769
05:04:25|0.16769
05:04:26|0.16769
05:04:26|0.16769
05:04:28|0.16775
05:04:29|0.16767
05:04:30|0.16772
05:04:31|0.16779
05:04:32|0.16779
05:04:33|0.16785
05:04:34|0.16785
05:04:35|0.16785
05:04:35|0.16785
05:04:37|0.16785
05:04:38|0.16785
05:04:39|0.16785
05:04:40|0.16785
05:04:41|0.16785
05:04:42|0.16786
05:04:42|0.16786
05:04:43|0.16789
05:04:44|0.16789
05:04:45|0.1678
05:04:47|0.16787
05:04:47|0.16786
05:04:48|0.16791
05:04:50|0.16794
05:04:51|0.16801
05:04:52|0.16806
05:04:53|0.16801
05:04:53|0.16813
05:04:55|0.1681
05:04:56|0.16813
05:04:57|0.16815
05:04:58|0.16815
05:04:59|0.16821
05:05:00|0.16821
05:05:00|0.16821
05:05:02|0.16821
05:05:03|0.16815
05:05:03|0.16815
05:05:05|0.16819
05:05:06|0.16821
05:05:07|0.16821
05:05:08|0.16823
05:05:09|0.16822
05:05:11|0.16827
05:05:12|0.16827
05:05:13|0.16825
05:05:14|0.16825
05:05:15|0.16825
05:05:16|0.16822
05:05:17|0.16811
05:05:17|0.16811
05:05:19|0.16795
05:05:20|0.16779
05:05:21|0.16783
05:05:22|0.16784
05:05:23|0.16782
05:05:24|0.16782
05:05:25|0.16782
05:05:25|0.16782
05:05:27|0.16782
05:05:28|0.16782
05:05:28|0.16795
05:05:30|0.16795
05:05:31|0.16794
05:05:31|0.16794
05:05:33|0.16794
05:05:34|0.16794
05:05:35|0.16794
05:05:36|0.16795
05:05:37|0.16795
05:05:38|0.16795
05:05:38|0.16795
05:05:39|0.16795
05:05:40|0.16795
05:05:42|0.16794
05:05:43|0.16794
05:05:44|0.16794
05:05:45|0.16783
05:05:45|0.16783
05:05:47|0.16783
05:05:48|0.16788
05:05:49|0.16788
05:05:49|0.16788
05:05:51|0.16788
05:05:52|0.16788
05:05:52|0.16788
05:05:53|0.16783
05:05:55|0.16785
05:05:55|0.16785
05:05:57|0.16785
05:05:58|0.16785
05:05:59|0.16775
05:06:00|0.16775
05:06:01|0.16781
05:06:02|0.16781
05:06:04|0.16773
05:06:04|0.16773
05:06:05|0.16784
05:06:06|0.16777
05:06:08|0.16777
05:06:09|0.16777
05:06:10|0.16777
05:06:11|0.16786
05:06:13|0.16786
05:06:14|0.16786
05:06:14|0.16807
05:06:16|0.16807
05:06:16|0.16805
05:06:17|0.16805
05:06:18|0.16805
05:06:20|0.16805
05:06:21|0.16805
05:06:21|0.16801
05:06:23|0.16801
05:06:23|0.16801
05:06:24|0.16801
05:06:25|0.16801
05:06:27|0.16801
05:06:27|0.16801
05:06:28|0.16801
05:06:29|0.16793
05:06:31|0.16801
05:06:31|0.16801
05:06:32|0.16801
05:06:33|0.16801
05:06:34|0.16801
05:06:36|0.16803
05:06:36|0.16816
05:06:37|0.16816
05:06:38|0.16816
05:06:40|0.16816
05:06:40|0.16816
05:06:41|0.16804
05:06:42|0.16819
05:06:43|0.16819
05:06:44|0.16819
05:06:45|0.16819
05:06:47|0.16819
05:06:47|0.16819
05:06:48|0.16819
05:06:49|0.16819
05:06:50|0.16818
05:06:51|0.16818
05:06:52|0.16818
05:06:54|0.16818
05:06:54|0.16818
05:06:55|0.16818
05:06:57|0.16818
05:06:57|0.16818
05:06:58|0.16824
05:06:59|0.16824
05:07:00|0.16824
05:07:01|0.16824
05:07:02|0.16824
05:07:03|0.16824
05:07:04|0.16824
05:07:05|0.16824
05:07:06|0.16824
05:07:08|0.16824
05:07:09|0.16824
05:07:10|0.16824
05:07:11|0.16811
05:07:13|0.16811
05:07:14|0.16811
05:07:15|0.16818
05:07:16|0.16818
05:07:17|0.16818
05:07:18|0.16817
05:07:19|0.16817
05:07:20|0.16817
05:07:21|0.16813
05:07:22|0.16813
05:07:22|0.16813
05:07:24|0.16822
05:07:25|0.16822
05:07:26|0.16822
05:07:27|0.16822
05:07:28|0.16822
05:07:29|0.16826
05:07:30|0.16842
05:07:32|0.16841
05:07:33|0.16845
05:07:33|0.16845
05:07:35|0.16845
05:07:36|0.16845
05:07:37|0.16837
05:07:37|0.16831
05:07:39|0.16831
05:07:39|0.1684
05:07:40|0.1684
05:07:41|0.1684
05:07:43|0.16828
05:07:44|0.1684
05:07:44|0.1684
05:07:45|0.1684
05:07:46|0.16834
05:07:48|0.16834
05:07:48|0.16831
05:07:49|0.16831
05:07:51|0.16833
05:07:52|0.16824
05:07:53|0.16824
05:07:54|0.16824
05:07:55|0.16824
05:07:55|0.1682
05:07:56|0.1682
05:07:57|0.16818
05:07:59|0.16819
05:08:00|0.16819
05:08:01|0.16819
05:08:01|0.16817
05:08:02|0.16815
05:08:04|0.16816
05:08:05|0.16819
05:08:06|0.16819
05:08:07|0.1682
05:08:08|0.1682
05:08:09|0.16817
05:08:10|0.16806
05:08:12|0.16806
05:08:12|0.16817
05:08:14|0.16817
05:08:14|0.16817
05:08:16|0.1681
05:08:16|0.1681
05:08:18|0.16813
05:08:19|0.16807
05:08:20|0.16807
05:08:21|0.1681
05:08:22|0.1681
05:08:23|0.1681
05:08:24|0.1681
05:08:25|0.1681
05:08:26|0.1681
05:08:26|0.1681
05:08:28|0.16806
05:08:28|0.16806
05:08:30|0.16806
05:08:31|0.16806
05:08:32|0.16802
05:08:33|0.168
05:08:34|0.16783
05:08:35|0.16781
05:08:36|0.16792
05:08:37|0.16792
05:08:38|0.16795
05:08:38|0.16795
05:08:40|0.16795
05:08:40|0.16795
05:08:42|0.16795
05:08:42|0.16795
05:08:44|0.16795
05:08:45|0.16793
05:08:46|0.16788
05:08:47|0.16795
05:08:48|0.1681
05:08:48|0.16806
05:08:49|0.16806
05:08:50|0.16806
05:08:52|0.16806
05:08:53|0.16806
05:08:54|0.16806
05:08:54|0.16797
05:08:55|0.16797
05:08:57|0.16818
05:08:58|0.16818
05:08:59|0.16818
05:09:00|0.16817
05:09:01|0.16817
05:09:02|0.16817
05:09:03|0.16817
05:09:04|0.16818
05:09:05|0.16818
05:09:06|0.16817
05:09:07|0.16817
05:09:08|0.16817
05:09:09|0.16815
05:09:10|0.16815
05:09:12|0.16815
05:09:13|0.16813
05:09:14|0.16813
05:09:15|0.16813
05:09:16|0.16821
05:09:17|0.16821
05:09:18|0.16821
05:09:19|0.16821
05:09:20|0.16821
05:09:21|0.16821
05:09:23|0.1682
05:09:24|0.1682
05:09:24|0.1682
05:09:25|0.1682
05:09:26|0.1682
05:09:27|0.1682
05:09:29|0.1682
05:09:30|0.16823
05:09:30|0.16823
05:09:31|0.16831
05:09:32|0.1683
05:09:33|0.1683
05:09:34|0.16813
05:09:35|0.16811
05:09:37|0.16811
05:09:37|0.16811
05:09:38|0.16823
05:09:39|0.16821
05:09:40|0.16821
05:09:41|0.16822
05:09:42|0.16822
05:09:43|0.16822
05:09:45|0.16822
05:09:46|0.16822
05:09:47|0.16822
05:09:47|0.16822
05:09:48|0.16822
05:09:49|0.16821
05:09:50|0.16821
05:09:51|0.16821
05:09:52|0.16822
05:09:53|0.16822
05:09:54|0.16822
05:09:55|0.16816
05:09:56|0.16816
05:09:57|0.16816
05:09:58|0.16815
05:09:59|0.16815
05:10:00|0.16815
05:10:01|0.16815
05:10:02|0.16815
05:10:03|0.16815
05:10:04|0.16823
05:10:05|0.16825
05:10:06|0.16825
05:10:07|0.16825
05:10:08|0.16825
05:10:09|0.16825
05:10:10|0.16825
05:10:12|0.16825
05:10:13|0.16825
05:10:14|0.16825
05:10:15|0.16825
05:10:16|0.16825
05:10:17|0.16825
05:10:18|0.16825
05:10:19|0.16825
05:10:20|0.16825
05:10:21|0.16825
05:10:22|0.16825
05:10:23|0.16825
05:10:24|0.16825
05:10:26|0.16826
05:10:27|0.16826
05:10:28|0.16811
05:10:29|0.16811
05:10:30|0.16811
05:10:31|0.16811
05:10:32|0.16811
05:10:33|0.16811
05:10:34|0.16811
05:10:35|0.16822
05:10:36|0.1682
05:10:37|0.1682
05:10:38|0.1682
05:10:39|0.16815
05:10:40|0.16815
05:10:41|0.16815
05:10:42|0.16815
05:10:43|0.16815
05:10:44|0.16815
05:10:45|0.16815
05:10:46|0.16815
05:10:47|0.16822
05:10:48|0.16822
05:10:49|0.16822
05:10:50|0.16811
05:10:51|0.16811
05:10:52|0.16815
05:10:54|0.16815
05:10:54|0.16815
05:10:55|0.16815
05:10:56|0.16815
05:10:57|0.16815
05:10:58|0.16815
05:10:59|0.16815
05:11:00|0.16815
05:11:01|0.16815
05:11:02|0.16815
05:11:04|0.16815
05:11:04|0.16815
05:11:05|0.16815
05:11:06|0.16815
05:11:07|0.16815
05:11:08|0.16815
05:11:10|0.16815
05:11:10|0.16815
05:11:12|0.16815
05:11:13|0.16825
05:11:15|0.16825
05:11:15|0.16828
05:11:16|0.1683
05:11:17|0.16835
05:11:18|0.16844
05:11:20|0.16841
05:11:21|0.16836
05:11:21|0.16836
05:11:23|0.16836
05:11:23|0.16836
05:11:24|0.16836
05:11:25|0.1684
05:11:27|0.16842
05:11:28|0.16842
05:11:28|0.16831
05:11:30|0.16836
05:11:31|0.16836
05:11:31|0.1683
05:11:33|0.1683
05:11:33|0.1683
05:11:34|0.1683
05:11:36|0.1683
05:11:36|0.1683
05:11:37|0.16815
05:11:39|0.16826
05:11:39|0.16826
05:11:41|0.16826
05:11:42|0.16825
05:11:42|0.16825
05:11:43|0.16825
05:11:45|0.16825
05:11:46|0.16825
05:11:46|0.16811
05:11:47|0.16817
05:11:48|0.16817
05:11:49|0.16817
05:11:51|0.16821
05:11:52|0.16821
05:11:53|0.16828
05:11:53|0.16836
05:11:55|0.16836
05:11:56|0.16836
05:11:57|0.16836
05:11:58|0.16836
05:11:58|0.16829
05:12:00|0.16829
05:12:01|0.16829
05:12:02|0.1682
05:12:03|0.1682
05:12:04|0.1682
05:12:05|0.1682
05:12:06|0.16823
05:12:06|0.16826
05:12:08|0.16826
05:12:09|0.16826
05:12:10|0.16826
05:12:11|0.16826
05:12:12|0.16826
05:12:13|0.16826
05:12:15|0.16826
05:12:16|0.16826
05:12:17|0.16839
05:12:18|0.16839
05:12:20|0.16839
05:12:20|0.16839
05:12:21|0.16817
05:12:22|0.16817
05:12:23|0.1682
05:12:24|0.1682
05:12:25|0.16819
05:12:27|0.1682
05:12:28|0.1682
05:12:29|0.1682
05:12:30|0.1682
05:12:30|0.1682
05:12:32|0.1682
05:12:32|0.1682
05:12:34|0.16815
05:12:34|0.16815
05:12:35|0.16815
05:12:36|0.16815
05:12:38|0.16815
05:12:38|0.16815
05:12:40|0.16815
05:12:41|0.16832
05:12:42|0.16823
05:12:43|0.16823
05:12:44|0.16823
05:12:45|0.16823
05:12:45|0.16823
05:12:46|0.16824
05:12:48|0.16824
05:12:49|0.16824
05:12:49|0.16824
05:12:51|0.16824
05:12:52|0.16824
05:12:52|0.16824
05:12:53|0.16824
05:12:54|0.16824
05:12:55|0.16824
05:12:57|0.16824
05:12:58|0.16824
05:12:59|0.16824
05:13:00|0.16824
05:13:01|0.16824
05:13:02|0.16824
05:13:02|0.16824
05:13:03|0.16824
05:13:05|0.16824
05:13:06|0.16824
05:13:06|0.16824
05:13:07|0.16824
05:13:09|0.16824
05:13:10|0.16817
05:13:10|0.16817
05:13:12|0.16817
05:13:13|0.16817
05:13:14|0.16817
05:13:16|0.16817
05:13:16|0.16817
05:13:17|0.16817
05:13:18|0.16823
05:13:19|0.16823
05:13:20|0.16823
05:13:21|0.16823
05:13:22|0.16823
05:13:24|0.16823
05:13:25|0.16823
05:13:26|0.16817
05:13:27|0.16817
05:13:28|0.16817
05:13:29|0.16816
05:13:30|0.16816
05:13:30|0.16816
05:13:32|0.16815
05:13:32|0.16815
05:13:34|0.16815
05:13:35|0.16815
05:13:36|0.16811
05:13:37|0.16811
05:13:38|0.16811
05:13:39|0.16812
05:13:40|0.16812
05:13:41|0.16812
05:13:41|0.16812
05:13:43|0.16811
05:13:44|0.16812
05:13:45|0.16812
05:13:46|0.16812
05:13:47|0.16812
05:13:48|0.16812
05:13:49|0.16812
05:13:50|0.16812
05:13:51|0.16812
05:13:52|0.16812
05:13:53|0.16812
05:13:54|0.16812
05:13:55|0.16812
05:13:56|0.16812
05:13:57|0.16812
05:13:58|0.16812
05:13:59|0.16812
05:14:00|0.16812
05:14:01|0.16813
05:14:02|0.16813
05:14:04|0.16813
05:14:04|0.16813
05:14:05|0.16829
05:14:06|0.16829
05:14:07|0.16823
05:14:08|0.16831
05:14:09|0.16831
05:14:10|0.16831
05:14:11|0.16831
05:14:12|0.16831
05:14:13|0.16823
05:14:15|0.16823
05:14:16|0.16829
05:14:17|0.16829
05:14:18|0.16829
05:14:19|0.16829
05:14:20|0.16829
05:14:21|0.16835
05:14:22|0.1684
05:14:23|0.1684
05:14:24|0.1684
05:14:25|0.1684
05:14:26|0.1684
05:14:27|0.16854
05:14:28|0.1685
05:14:29|0.1685
05:14:30|0.1685
05:14:31|0.1685
05:14:32|0.1685
05:14:33|0.1685
05:14:34|0.16861
05:14:35|0.16862
05:14:36|0.16859
05:14:37|0.16859
05:14:38|0.16859
05:14:39|0.16859
05:14:40|0.16859
05:14:41|0.16859
05:14:42|0.16861
05:14:43|0.16861
05:14:44|0.16832
05:14:45|0.16849
05:14:46|0.16849
05:14:47|0.16846
05:14:48|0.16846
05:14:49|0.1685
05:14:50|0.1685
05:14:51|0.1685
05:14:52|0.1685
05:14:53|0.16857
05:14:54|0.16857
05:14:55|0.16851
05:14:56|0.16855
05:14:57|0.16855
05:14:58|0.16854
05:14:59|0.16854
05:15:00|0.1686
05:15:01|0.1686
05:15:02|0.1685
05:15:03|0.16853
05:15:04|0.16853
05:15:05|0.16855
05:15:06|0.16855
05:15:07|0.16858
05:15:08|0.16852
05:15:09|0.16846
05:15:10|0.16846
05:15:11|0.16846
05:15:12|0.16846
05:15:13|0.16853
05:15:14|0.16853
05:15:15|0.16855
05:15:17|0.16856
05:15:18|0.16856
05:15:19|0.16855
05:15:21|0.16855
05:15:21|0.16855
05:15:23|0.16855
05:15:23|0.16855
05:15:24|0.16855
05:15:25|0.16855
05:15:27|0.16855
05:15:28|0.16855
05:15:29|0.16855
05:15:30|0.16833
05:15:31|0.16832
05:15:32|0.16834
05:15:33|0.16834
05:15:34|0.16834
05:15:35|0.16834
05:15:36|0.16832
05:15:37|0.1683
05:15:38|0.16847
05:15:39|0.16847
05:15:40|0.16847
05:15:41|0.16838
05:15:42|0.16838
05:15:43|0.16838
05:15:44|0.16838
05:15:45|0.16841
05:15:46|0.16841
05:15:47|0.16841
05:15:48|0.16841
05:15:49|0.16841
05:15:50|0.16839
05:15:51|0.16839
05:15:52|0.16833
05:15:53|0.1684
05:15:54|0.1684
05:15:55|0.1684
05:15:56|0.1684
05:15:57|0.1684
05:15:58|0.1684
05:15:59|0.1684
05:16:00|0.1684
05:16:01|0.1684
05:16:02|0.1684
05:16:03|0.1684
05:16:04|0.1684
05:16:05|0.1684
05:16:06|0.1684
05:16:07|0.1684
05:16:08|0.1684
05:16:09|0.1684
05:16:10|0.1684
05:16:11|0.1684
05:16:12|0.1684
05:16:13|0.16845
05:16:14|0.16845
05:16:15|0.16845
05:16:16|0.16845
05:16:17|0.16845
05:16:18|0.16845
05:16:20|0.16839
05:16:21|0.16839
05:16:22|0.16839
05:16:23|0.16839
05:16:24|0.16839
05:16:25|0.16839
05:16:26|0.16839
05:16:27|0.16839
05:16:28|0.16838
05:16:29|0.16838
05:16:29|0.16838
05:16:31|0.16838
05:16:32|0.16838
05:16:33|0.16838
05:16:33|0.16838
05:16:35|0.16841
05:16:36|0.16841
05:16:37|0.16835
05:16:38|0.16835
05:16:40|0.16832
05:16:40|0.16832
05:16:41|0.16834
05:16:42|0.16834
05:16:43|0.16834
05:16:44|0.16834
05:16:45|0.16834
05:16:46|0.16834
05:16:47|0.1683
05:16:48|0.1683
05:16:49|0.1683
05:16:50|0.1683
05:16:51|0.1683
05:16:52|0.16827
05:16:53|0.16827
05:16:54|0.16827
05:16:55|0.16833
05:16:56|0.16833
05:16:57|0.16828
05:16:58|0.16828
05:16:59|0.16828
05:17:00|0.16828
05:17:01|0.16828
05:17:02|0.16828
05:17:04|0.16828
05:17:04|0.1683
05:17:05|0.1683
05:17:06|0.1683
05:17:08|0.1683
05:17:08|0.1683
05:17:09|0.1683
05:17:10|0.1683
05:17:11|0.16832
05:17:12|0.16832
05:17:14|0.16832
05:17:14|0.16832
05:17:15|0.16832
05:17:16|0.16832
05:17:18|0.16838
05:17:19|0.16838
05:17:21|0.16837
05:17:21|0.16837
05:17:23|0.16837
05:17:23|0.16837
05:17:24|0.16837
05:17:26|0.16837
05:17:26|0.16837
05:17:28|0.16829
05:17:28|0.16829
05:17:30|0.16829
05:17:31|0.16829
05:17:32|0.1683
05:17:33|0.16833
05:17:34|0.16833
05:17:35|0.16833
05:17:36|0.16833
05:17:37|0.16845
05:17:37|0.16845
05:17:39|0.16842
05:17:40|0.16833
05:17:41|0.16833
05:17:42|0.16833
05:17:43|0.16825
05:17:44|0.16825
05:17:45|0.16825
05:17:45|0.16825
05:17:47|0.16825
05:17:47|0.16825
05:17:48|0.16825
05:17:50|0.16826
05:17:50|0.16826
05:17:52|0.16813
05:17:53|0.16812
05:17:54|0.16812
05:17:55|0.16807
05:17:56|0.16808
05:17:56|0.16809
05:17:58|0.16809
05:17:58|0.16809
05:18:00|0.16809
05:18:01|0.16809
05:18:02|0.16809
05:18:03|0.16811
05:18:04|0.16811
05:18:05|0.16812
05:18:06|0.16812
05:18:07|0.16812
05:18:08|0.16819
05:18:09|0.16819
05:18:10|0.16819
05:18:11|0.16819
05:18:12|0.16799
05:18:14|0.16796
05:18:14|0.16789
05:18:15|0.1679
05:18:16|0.16786
05:18:17|0.16791
05:18:19|0.16791
05:18:20|0.16784
05:18:21|0.16784
05:18:22|0.16784
05:18:23|0.16777
05:18:24|0.16775
05:18:25|0.16774
05:18:26|0.16771
05:18:27|0.16771
05:18:29|0.16771
05:18:29|0.16771
05:18:30|0.16771
05:18:31|0.1677
05:18:32|0.16778
05:18:33|0.16778
05:18:34|0.16778
05:18:35|0.16778
05:18:36|0.16778
05:18:37|0.16767
05:18:38|0.16767
05:18:39|0.16767
05:18:40|0.16779
05:18:41|0.16774
05:18:42|0.16774
05:18:43|0.16774
05:18:44|0.16774
05:18:45|0.16774
05:18:46|0.16774
05:18:47|0.16765
05:18:48|0.16765
05:18:49|0.16765
05:18:50|0.1676
05:18:51|0.1676
05:18:52|0.1676
05:18:53|0.1676
05:18:54|0.1676
05:18:55|0.16789
05:18:56|0.16778
05:18:57|0.16788
05:18:58|0.16777
05:18:59|0.16777
05:19:00|0.16777
05:19:01|0.16773
05:19:02|0.16773
05:19:03|0.16772
05:19:04|0.16769
05:19:05|0.16763
05:19:06|0.16758
05:19:07|0.16758
05:19:08|0.16758
05:19:09|0.16758
05:19:10|0.16764
05:19:11|0.16764
05:19:12|0.16764
05:19:13|0.1677
05:19:14|0.1676
05:19:15|0.1676
05:19:22|0.16758
05:19:23|0.16758
05:19:23|0.16757
05:19:24|0.16757
05:19:26|0.16757
05:19:27|0.1677
05:19:28|0.16782
05:19:29|0.16782
05:19:31|0.16782
05:19:31|0.16782
05:19:32|0.16782
05:19:33|0.16777
05:19:34|0.16777
05:19:35|0.16777
05:19:36|0.1678
05:19:38|0.16781
05:19:39|0.16781
05:19:39|0.16781
05:19:41|0.16781
05:19:42|0.16781
05:19:43|0.16781
05:19:43|0.16781
05:19:45|0.16787
05:19:46|0.16787
05:19:47|0.16795
05:19:48|0.16795
05:19:49|0.16797
05:19:50|0.16795
05:19:51|0.16795
05:19:52|0.16795
05:19:53|0.16795
05:19:54|0.16816
05:19:55|0.16816
05:19:56|0.16809
05:19:56|0.16809
05:19:58|0.16811
05:19:59|0.16811
05:20:00|0.16811
05:20:00|0.16811
05:20:02|0.16811
05:20:03|0.16811
05:20:04|0.16811
05:20:05|0.16808
05:20:06|0.16808
05:20:07|0.16808
05:20:08|0.16804
05:20:09|0.16804
05:20:10|0.16805
05:20:11|0.16805
05:20:12|0.16803
05:20:13|0.16804
05:20:14|0.16804
05:20:15|0.16804
05:20:16|0.16804
05:20:17|0.16796
05:20:18|0.16796
05:20:19|0.16796
05:20:20|0.16796
05:20:22|0.16796
05:20:23|0.16796
05:20:24|0.16796
05:20:26|0.1679
05:20:26|0.1679
05:20:27|0.1679
05:20:28|0.16783
05:20:29|0.16789
05:20:30|0.16789
05:20:31|0.16789
05:20:32|0.16789
05:20:33|0.16789
05:20:34|0.16789
05:20:35|0.16789
05:20:36|0.16789
05:20:37|0.16789
05:20:38|0.16789
05:20:39|0.16776
05:20:40|0.16776
05:20:41|0.16776
05:20:42|0.16776
05:20:43|0.16776
05:20:44|0.16776
05:20:45|0.16782
05:20:46|0.16774
05:20:47|0.16774
05:20:48|0.16771
05:20:50|0.16771
05:20:51|0.16765
05:20:51|0.16771
05:20:52|0.16771
05:20:54|0.16771
05:20:54|0.16771
05:20:55|0.16771
05:20:56|0.16764
05:20:58|0.16764
05:20:58|0.16763
05:20:59|0.16763
05:21:00|0.16763
05:21:01|0.16755
05:21:02|0.16755
05:21:03|0.16755
05:21:05|0.16755
05:21:06|0.16755
05:21:06|0.16754
05:21:07|0.16754
05:21:09|0.16754
05:21:09|0.16754
05:21:10|0.16753
05:21:11|0.16745
05:21:12|0.16743
05:21:13|0.16743
05:21:15|0.16746
05:21:15|0.16746
05:21:16|0.16746
05:21:17|0.16745
05:21:18|0.16767
05:21:20|0.16763
05:21:21|0.16768
05:21:21|0.1676
05:21:23|0.1676
05:21:24|0.1676
05:21:25|0.1676
05:21:26|0.16764
05:21:27|0.16764
05:21:28|0.16776
05:21:29|0.16775
05:21:30|0.16775
05:21:32|0.16775
05:21:32|0.16775
05:21:33|0.16775
05:21:34|0.16775
05:21:35|0.16775
05:21:36|0.16775
05:21:37|0.16772
05:21:38|0.16772
05:21:39|0.16772
05:21:40|0.16782
05:21:41|0.16782
05:21:42|0.16782
05:21:43|0.16782
05:21:44|0.16783
05:21:45|0.16783
05:21:46|0.16783
05:21:48|0.16783
05:21:49|0.16783
05:21:49|0.16784
05:21:51|0.16771
05:21:52|0.16771
05:21:52|0.16763
05:21:53|0.16762
05:21:55|0.16762
05:21:56|0.16763
05:21:56|0.16763
05:21:57|0.16763
05:21:58|0.16763
05:22:00|0.16763
05:22:00|0.16763
05:22:01|0.16768
05:22:02|0.16768
05:22:03|0.16768
05:22:05|0.16768
05:22:05|0.16768
05:22:06|0.16768
05:22:07|0.16768
05:22:09|0.16763
05:22:10|0.16763
05:22:11|0.16763
05:22:12|0.16763
05:22:12|0.16763
05:22:13|0.16756
05:22:14|0.16756
05:22:15|0.16756
05:22:16|0.16756
05:22:17|0.16772
05:22:18|0.16772
05:22:20|0.16772
05:22:20|0.16772
05:22:22|0.16772
05:22:23|0.16772
05:22:24|0.16772
05:22:25|0.16761
05:22:27|0.16761
05:22:27|0.16761
05:22:28|0.16761
05:22:29|0.16761
05:22:30|0.16761
05:22:31|0.16761
05:22:32|0.16761
05:22:34|0.16761
05:22:35|0.16777
05:22:35|0.1677
05:22:37|0.1677
05:22:37|0.1677
05:22:38|0.1677
05:22:40|0.1677
05:22:41|0.1677
05:22:42|0.1677
05:22:43|0.1677
05:22:44|0.1677
05:22:45|0.1677
05:22:46|0.16777
05:22:47|0.16777
05:22:47|0.16777
05:22:49|0.16777
05:22:50|0.16777
05:22:50|0.16777
05:22:51|0.16777
05:22:52|0.16777
05:22:54|0.16777
05:22:55|0.16777
05:22:56|0.16777
05:22:57|0.16777
05:22:58|0.16773
05:22:59|0.16773
05:23:00|0.16773
05:23:01|0.16768
05:23:02|0.16758
05:23:03|0.16758
05:23:04|0.16758
05:23:05|0.16758
05:23:06|0.16758
05:23:07|0.16758
05:23:08|0.16758
05:23:09|0.16758
05:23:10|0.16758
05:23:11|0.16758
05:23:12|0.16758
05:23:13|0.16756
05:23:14|0.1677
05:23:15|0.1677
05:23:16|0.1677
05:23:17|0.1677
05:23:18|0.1677
05:23:19|0.1677
05:23:20|0.16766
05:23:21|0.16766
05:23:22|0.16766
05:23:23|0.16766
05:23:25|0.16766
05:23:25|0.16758
05:23:26|0.16758
05:23:27|0.16758
05:23:29|0.16777
05:23:30|0.16779
05:23:32|0.16779
05:23:32|0.16779
05:23:33|0.16779
05:23:34|0.16779
05:23:35|0.16779
05:23:37|0.16779
05:23:38|0.16779
05:23:39|0.16755
05:23:39|0.16755
05:23:41|0.16755
05:23:42|0.16755
05:23:42|0.16755
05:23:43|0.16755
05:23:45|0.16755
05:23:45|0.16762
05:23:46|0.16762
05:23:47|0.16762
05:23:48|0.16762
05:23:50|0.16762
05:23:51|0.16762
05:23:51|0.16762
05:23:52|0.16758
05:23:54|0.16758
05:23:54|0.16753
05:23:55|0.16753
05:23:56|0.16753
05:23:58|0.16753
05:23:58|0.16761
05:23:59|0.16777
05:24:00|0.16775
05:24:01|0.16775
05:24:03|0.16775
05:24:03|0.16772
05:24:04|0.16774
05:24:05|0.16775
05:24:06|0.16775
05:24:08|0.16775
05:24:08|0.16774
05:24:10|0.16774
05:24:10|0.16774
05:24:12|0.16762
05:24:12|0.16762
05:24:13|0.16762
05:24:14|0.16762
05:24:15|0.16766
05:24:16|0.16764
05:24:18|0.16764
05:24:18|0.16768
05:24:19|0.16768
05:24:20|0.16773
05:24:21|0.16773
05:24:22|0.16769
05:24:23|0.16767
05:24:25|0.16767
05:24:26|0.16767
05:24:27|0.16767
05:24:28|0.16767
05:24:30|0.16767
05:24:30|0.16767
05:24:32|0.16762
05:24:32|0.16768
05:24:33|0.16764
05:24:34|0.16764
05:24:36|0.16764
05:24:36|0.16767
05:24:38|0.16767
05:24:38|0.16767
05:24:40|0.16767
05:24:41|0.16767
05:24:41|0.16767
05:24:42|0.16767
05:24:44|0.16767
05:24:45|0.16767
05:24:45|0.16767
05:24:46|0.16767
05:24:48|0.16767
05:24:49|0.16767
05:24:50|0.16767
05:24:51|0.16767
05:24:52|0.16765
05:24:53|0.16765
05:24:55|0.16763
05:24:55|0.16763
05:24:56|0.16763
05:24:57|0.16763
05:24:59|0.16763
05:24:59|0.16763
05:25:01|0.16763
05:25:02|0.16763
05:25:02|0.16763
05:25:03|0.16763
05:25:04|0.16765
05:25:05|0.16765
05:25:07|0.16765
05:25:07|0.16765
05:25:08|0.16765
05:25:09|0.16765
05:25:10|0.16765
05:25:11|0.16761
05:25:12|0.16763
05:25:13|0.16763
05:25:15|0.16757
05:25:15|0.16757
05:25:16|0.16757
05:25:17|0.16757
05:25:18|0.16757
05:25:19|0.16757
05:25:20|0.16757
05:25:21|0.16765
05:25:23|0.16765
05:25:24|0.16765
05:25:25|0.16765
05:25:26|0.16765
05:25:27|0.16765
05:25:29|0.16765
05:25:29|0.16775
05:25:30|0.16788
05:25:32|0.16788
05:25:33|0.16788
05:25:34|0.16788
05:25:35|0.16788
05:25:36|0.16788
05:25:37|0.16778
05:25:39|0.16778
05:25:39|0.16778
05:25:40|0.16783
05:25:41|0.16783
05:25:42|0.16783
05:25:43|0.16783
05:25:44|0.16782
05:25:45|0.16782
05:25:46|0.1678
05:25:47|0.1678
05:25:48|0.1678
05:25:49|0.1678
05:25:50|0.1678
05:25:51|0.1678
05:25:52|0.1678
05:25:53|0.16789
05:25:54|0.16778
05:25:55|0.16778
05:25:56|0.16778
05:25:57|0.16778
05:25:58|0.16778
05:25:59|0.16778
05:26:00|0.16778
05:26:01|0.16778
05:26:02|0.16778
05:26:03|0.16778
05:26:04|0.16778
05:26:05|0.16778
05:26:06|0.16778
05:26:07|0.16775
05:26:08|0.16775
05:26:09|0.16778
05:26:10|0.16778
05:26:11|0.16765
05:26:12|0.16765
05:26:13|0.16765
05:26:14|0.16765
05:26:15|0.16776
05:26:16|0.16771
05:26:17|0.16771
05:26:18|0.16771
05:26:19|0.16768
05:26:20|0.16771
05:26:21|0.16778
05:26:22|0.16777
05:26:23|0.16776
05:26:24|0.16776
05:26:25|0.16776
05:26:27|0.16776
05:26:28|0.16763
05:26:29|0.16761
05:26:30|0.16761
05:26:31|0.16761
05:26:32|0.16768
05:26:33|0.16768
05:26:34|0.16768
05:26:35|0.16767
05:26:36|0.16767
05:26:37|0.16769
05:26:38|0.16771
05:26:39|0.16771
05:26:40|0.16771
05:26:41|0.16771
05:26:42|0.16771
05:26:43|0.1677
05:26:44|0.16769
05:26:45|0.16769
05:26:46|0.16758
05:26:47|0.16754
05:26:48|0.16754
05:26:49|0.16762
05:26:50|0.16762
05:26:51|0.16762
05:26:52|0.16753
05:26:53|0.16753
05:26:54|0.16753
05:26:55|0.16753
05:26:57|0.16752
05:26:57|0.16752
05:26:58|0.16752
05:26:59|0.16752
05:27:00|0.16752
05:27:01|0.16747
05:27:02|0.16741
05:27:03|0.16741
05:27:04|0.16741
05:27:05|0.16741
05:27:07|0.16741
05:27:08|0.16741
05:27:08|0.16735
05:27:10|0.16727
05:27:11|0.16731
05:27:11|0.16731
05:27:12|0.16731
05:27:14|0.16728
05:27:15|0.16733
05:27:15|0.16733
05:27:16|0.16733
05:27:18|0.16733
05:27:18|0.16725
05:27:19|0.16731
05:27:20|0.16725
05:27:21|0.1673
05:27:23|0.1673
05:27:23|0.1673
05:27:25|0.1673
05:27:26|0.1673
05:27:26|0.1673
05:27:28|0.1673
05:27:30|0.1673
05:27:31|0.16727
05:27:32|0.16727
05:27:33|0.16727
05:27:34|0.16727
05:27:36|0.16725
05:27:36|0.16725
05:27:37|0.16725
05:27:38|0.16725
05:27:39|0.16736
05:27:40|0.16723
05:27:42|0.16723
05:27:42|0.16723
05:27:43|0.1673
05:27:44|0.1673
05:27:45|0.1673
05:27:46|0.16734
05:27:47|0.16734
05:27:48|0.16734
05:27:49|0.16734
05:27:50|0.16734
05:27:51|0.16734
05:27:52|0.16734
05:27:53|0.16734
05:27:54|0.16734
05:27:55|0.16734
05:27:56|0.16734
05:27:57|0.16734
05:27:58|0.16734
05:27:59|0.16734
05:28:00|0.16734
05:28:01|0.16734
05:28:02|0.16734
05:28:03|0.16734
05:28:04|0.16734
05:28:05|0.16734
05:28:06|0.16734
05:28:07|0.16733
05:28:08|0.16733
05:28:09|0.16733
05:28:10|0.16733
05:28:11|0.16733
05:28:12|0.16731
05:28:13|0.16731
05:28:14|0.16734
05:28:15|0.16734
05:28:16|0.16734
05:28:17|0.16746
05:28:18|0.16752
05:28:19|0.16752
05:28:20|0.16752
05:28:21|0.16752
05:28:22|0.16752
05:28:23|0.16752
05:28:24|0.16752
05:28:25|0.16752
05:28:26|0.16742
05:28:27|0.16742
05:28:29|0.16742
05:28:30|0.16742
05:28:31|0.16742
05:28:33|0.16742
05:28:33|0.16742
05:28:35|0.1674
05:28:35|0.1674
05:28:37|0.1674
05:28:37|0.1674
05:28:38|0.1674
05:28:40|0.16738
05:28:41|0.16744
05:28:42|0.16747
05:28:43|0.16747
05:28:44|0.16747
05:28:45|0.16747
05:28:46|0.16747
05:28:47|0.16747
05:28:48|0.16747
05:28:49|0.16747
05:28:50|0.16746
05:28:51|0.16738
05:28:52|0.16747
05:28:53|0.16747
05:28:54|0.16747
05:28:55|0.16746
05:28:56|0.16733
05:28:57|0.16733
05:28:58|0.16738
05:28:59|0.16738
05:29:00|0.16738
05:29:02|0.16738
05:29:02|0.16738
05:29:04|0.16735
05:29:04|0.16735
05:29:05|0.16735
05:29:06|0.16735
05:29:08|0.16735
05:29:08|0.16735
05:29:09|0.16735
05:29:10|0.16735
05:29:11|0.16735
05:29:13|0.16726
05:29:13|0.16726
05:29:14|0.16731
05:29:15|0.16731
05:29:16|0.16726
05:29:18|0.16726
05:29:18|0.16726
05:29:20|0.16726
05:29:20|0.16726
05:29:22|0.16756
05:29:22|0.16751
05:29:24|0.16751
05:29:24|0.16751
05:29:25|0.16751
05:29:26|0.16751
05:29:27|0.16738
05:29:28|0.16738
05:29:30|0.16738
05:29:31|0.16734
05:29:33|0.16734
05:29:33|0.16734
05:29:34|0.16734
05:29:35|0.1674
05:29:36|0.1674
05:29:38|0.1674
05:29:38|0.1674
05:29:40|0.1674
05:29:41|0.1674
05:29:42|0.16739
05:29:43|0.16739
05:29:44|0.16739
05:29:45|0.16739
05:29:46|0.16732
05:29:47|0.16729
05:29:48|0.16729
05:29:49|0.16736
05:29:50|0.16736
05:29:51|0.16736
05:29:52|0.16743
05:29:52|0.16743
05:29:54|0.16743
05:29:55|0.16743
05:29:56|0.16743
05:29:57|0.16743
05:29:58|0.16743
05:29:59|0.16743
05:30:00|0.16743
05:30:01|0.16743
05:30:01|0.16743
05:30:03|0.16743
05:30:04|0.16743
05:30:05|0.16743
05:30:07|0.16743
05:30:07|0.16743
05:30:08|0.1673
05:30:09|0.1673
05:30:10|0.16728
05:30:12|0.16728
05:30:12|0.16727
05:30:14|0.16727
05:30:15|0.16727
05:30:16|0.16736
05:30:17|0.16736
05:30:18|0.16736
05:30:18|0.16731
05:30:20|0.16731
05:30:21|0.16731
05:30:21|0.16731
05:30:22|0.16731
05:30:23|0.16731
05:30:24|0.16731
05:30:26|0.16731
05:30:27|0.16731
05:30:27|0.16731
05:30:29|0.16731
05:30:29|0.16739
05:30:31|0.16739
05:30:32|0.16742
05:30:34|0.16757
05:30:34|0.1676
05:30:36|0.16769
05:30:37|0.16776
05:30:38|0.16781
05:30:38|0.16773
05:30:40|0.16772
05:30:41|0.16772
05:30:42|0.16772
05:30:43|0.16765
05:30:44|0.16765
05:30:45|0.16766
05:30:45|0.16766
05:30:47|0.16766
05:30:47|0.1677
05:30:49|0.1677
05:30:50|0.1677
05:30:51|0.1677
05:30:52|0.1677
05:30:53|0.1677
05:30:53|0.1677
05:30:54|0.1677
05:30:55|0.1677
05:30:57|0.16783
05:30:58|0.16783
05:30:59|0.16786
05:31:00|0.16786
05:31:00|0.16782
05:31:02|0.16782
05:31:02|0.16782
05:31:03|0.16783
05:31:04|0.16781
05:31:06|0.16798
05:31:06|0.16798
05:31:08|0.16798
05:31:09|0.16798
05:31:09|0.16794
05:31:11|0.16794
05:31:12|0.16794
05:31:13|0.16797
05:31:13|0.16797
05:31:14|0.168
05:31:16|0.16814
05:31:17|0.1682
05:31:18|0.1682
05:31:19|0.1682
05:31:20|0.1682
05:31:21|0.1681
05:31:22|0.1681
05:31:23|0.16822
05:31:24|0.16825
05:31:25|0.16825
05:31:26|0.16826
05:31:27|0.16826
05:31:28|0.16826
05:31:29|0.16826
05:31:30|0.16826
05:31:31|0.16835
05:31:33|0.1683
05:31:33|0.16832
05:31:35|0.1683
05:31:36|0.1683
05:31:37|0.1683
05:31:38|0.16826
05:31:39|0.16826
05:31:40|0.16826
05:31:41|0.16818
05:31:43|0.16818
05:31:43|0.16818
05:31:44|0.16826
05:31:45|0.16819
05:31:47|0.16819
05:31:47|0.16819
05:31:49|0.16817
05:31:49|0.16818
05:31:50|0.16818
05:31:51|0.16818
05:31:52|0.16818
05:31:53|0.16818
05:31:54|0.16818
05:31:55|0.16814
05:31:56|0.16814
05:31:57|0.16817
05:31:59|0.16817
05:31:59|0.1681
05:32:00|0.1681
05:32:02|0.1681
05:32:03|0.1681
05:32:04|0.1681
05:32:05|0.1682
05:32:06|0.1682
05:32:07|0.1682
05:32:08|0.16818
05:32:09|0.16818
05:32:10|0.16818
05:32:11|0.16814
05:32:12|0.16814
05:32:13|0.16814
05:32:14|0.16819
05:32:15|0.16819
05:32:16|0.16819
05:32:18|0.1681
05:32:18|0.16805
05:32:19|0.16805
05:32:20|0.16805
05:32:21|0.16805
05:32:22|0.16805
05:32:23|0.16803
05:32:29|0.16803
05:32:30|0.16803
05:32:31|0.16795
05:32:32|0.16795
05:32:33|0.16803
05:32:34|0.16803
05:32:35|0.16785
05:32:37|0.16795
05:32:37|0.16795
05:32:39|0.16795
05:32:39|0.16795
05:32:40|0.16794
05:32:42|0.1681
05:32:42|0.1681
05:32:43|0.16795
05:32:45|0.16795
05:32:45|0.16795
05:32:47|0.16795
05:32:47|0.16795
05:32:48|0.16791
05:32:50|0.16791
05:32:51|0.16796
05:32:51|0.16796
05:32:53|0.16796
05:32:54|0.16796
05:32:55|0.16796
05:32:56|0.16799
05:32:57|0.16799
05:32:58|0.16799
05:32:59|0.16799
05:33:00|0.16799
05:33:01|0.1681
05:33:02|0.1681
05:33:03|0.1681
05:33:04|0.1681
05:33:06|0.1681
05:33:07|0.1681
05:33:08|0.1681
05:33:08|0.1681
05:33:10|0.1681
05:33:11|0.1681
05:33:11|0.168
05:33:12|0.168
05:33:13|0.168
05:33:15|0.168
05:33:15|0.168
05:33:16|0.168
05:33:17|0.1681
05:33:18|0.16809
05:33:19|0.16809
05:33:20|0.16809
05:33:21|0.16809
05:33:22|0.16809
05:33:23|0.16801
05:33:24|0.168
05:33:25|0.168
05:33:26|0.16803
05:33:28|0.168
05:33:28|0.168
05:33:30|0.168
05:33:30|0.16806
05:33:31|0.16806
05:33:32|0.16804
05:33:34|0.16804
05:33:35|0.16804
05:33:36|0.16804
05:33:37|0.16805
05:33:38|0.16805
05:33:39|0.16805
05:33:41|0.16805
05:33:42|0.16805
05:33:43|0.168
05:33:44|0.168
05:33:45|0.168
05:33:46|0.168
05:33:47|0.168
05:33:48|0.1681
05:33:49|0.1681
05:33:50|0.1681
05:33:51|0.1681
05:33:52|0.1681
05:33:53|0.1681
05:33:54|0.16807
05:33:55|0.16807
05:33:56|0.16807
05:33:57|0.16805
05:33:58|0.1681
05:33:59|0.1681
05:34:00|0.16802
05:34:01|0.16802
05:34:02|0.16802
05:34:03|0.16801
05:34:04|0.16801
05:34:05|0.16802
05:34:06|0.16802
05:34:07|0.16802
05:34:08|0.16802
05:34:09|0.16802
05:34:10|0.16802
05:34:11|0.16802
05:34:12|0.16802
05:34:13|0.16814
05:34:14|0.16814
05:34:15|0.16814
05:34:16|0.16814
05:34:17|0.16814
05:34:18|0.16813
05:34:19|0.16813
05:34:20|0.16813
05:34:21|0.16813
05:34:22|0.16813
05:34:23|0.16813
05:34:24|0.16813
05:34:25|0.168
05:34:26|0.16805
05:34:27|0.16806
05:34:28|0.16806
05:34:29|0.168
05:34:30|0.16799
05:34:31|0.16799
05:34:32|0.16799
05:34:33|0.16799
05:34:34|0.16799
05:34:36|0.1679
05:34:37|0.1679
05:34:38|0.16783
05:34:39|0.16781
05:34:40|0.16781
05:34:41|0.16781
05:34:43|0.16781
05:34:43|0.16774
05:34:44|0.1676
05:34:45|0.16762
05:34:46|0.16762
05:34:47|0.16761
05:34:48|0.16761
05:34:49|0.16761
05:34:50|0.16761
05:34:51|0.16761
05:34:52|0.16761
05:34:53|0.16761
05:34:54|0.16761
05:34:55|0.16754
05:34:56|0.16754
05:34:57|0.16754
05:34:58|0.16754
05:34:59|0.16754
05:35:00|0.16761
05:35:01|0.16761
05:35:02|0.16761
05:35:03|0.16761
05:35:04|0.16761
05:35:05|0.16761
05:35:06|0.16761
05:35:07|0.16761
05:35:08|0.16762
05:35:09|0.16762
05:35:10|0.16762
05:35:11|0.16762
05:35:12|0.16764
05:35:13|0.16764
05:35:14|0.16764
05:35:15|0.16764
05:35:16|0.16764
05:35:17|0.16764
05:35:18|0.16764
05:35:19|0.16763
05:35:20|0.16763
05:35:21|0.16763
05:35:22|0.16763
05:35:23|0.16763
05:35:24|0.1676
05:35:25|0.1676
05:35:26|0.1676
05:35:27|0.1676
05:35:28|0.1676
05:35:29|0.1676
05:35:30|0.1676
05:35:31|0.16756
05:35:32|0.16756
05:35:33|0.16756
05:35:34|0.16753
05:35:36|0.16753
05:35:37|0.16753
05:35:38|0.16753
05:35:38|0.16763
05:35:40|0.16763
05:35:41|0.16763
05:35:43|0.16763
05:35:43|0.16754
05:35:44|0.16754
05:35:46|0.16756
05:35:47|0.16756
05:35:48|0.16756
05:35:49|0.16756
05:35:50|0.16756
05:35:51|0.16756
05:35:52|0.16756
05:35:53|0.16756
05:35:54|0.1675
05:35:55|0.1675
05:35:56|0.16745
05:35:57|0.16742
05:35:58|0.16742
05:35:59|0.16742
05:36:00|0.16742
05:36:01|0.16743
05:36:03|0.16741
05:36:03|0.16741
05:36:04|0.16741
05:36:05|0.16741
05:36:06|0.16741
05:36:07|0.16741
05:36:08|0.16741
05:36:09|0.16741
05:36:10|0.16741
05:36:11|0.16741
05:36:12|0.16741
05:36:13|0.16731
05:36:14|0.16731
05:36:15|0.16731
05:36:16|0.16731
05:36:17|0.16733
05:36:18|0.16733
05:36:20|0.1673
05:36:21|0.16742
05:36:21|0.16742
05:36:22|0.16742
05:36:24|0.16742
05:36:24|0.16742
05:36:25|0.16742
05:36:27|0.16742
05:36:27|0.16742
05:36:29|0.16742
05:36:30|0.16737
05:36:31|0.16739
05:36:31|0.16739
05:36:32|0.16739
05:36:33|0.16739
05:36:34|0.16739
05:36:35|0.16739
05:36:37|0.16739
05:36:38|0.16739
05:36:39|0.16739
05:36:40|0.16736
05:36:41|0.16736
05:36:43|0.16731
05:36:44|0.16731
05:36:44|0.16731
05:36:46|0.16731
05:36:46|0.16731
05:36:48|0.16731
05:36:49|0.16731
05:36:50|0.16731
05:36:51|0.16728
05:36:51|0.16727
05:36:53|0.16727
05:36:54|0.16727
05:36:54|0.16727
05:36:56|0.16725
05:36:57|0.16725
05:36:58|0.16722
05:36:59|0.16722
05:37:00|0.16725
05:37:01|0.16742
05:37:01|0.16724
05:37:03|0.16725
05:37:04|0.16715
05:37:05|0.1671
05:37:06|0.1671
05:37:07|0.1671
05:37:08|0.16719
05:37:08|0.1671
05:37:09|0.1671
05:37:10|0.16701
05:37:12|0.16709
05:37:13|0.16728
05:37:14|0.16727
05:37:15|0.16717
05:37:16|0.16717
05:37:16|0.16717
05:37:18|0.16717
05:37:19|0.1672
05:37:20|0.1672
05:37:21|0.1672
05:37:21|0.1672
05:37:23|0.1672
05:37:23|0.1672
05:37:25|0.1672
05:37:25|0.16708
05:37:27|0.16708
05:37:27|0.16708
05:37:29|0.16708
05:37:30|0.16708
05:37:30|0.16708
05:37:32|0.16708
05:37:33|0.16708
05:37:34|0.16708
05:37:35|0.167
05:37:36|0.167
05:37:36|0.167
05:37:38|0.16713
05:37:39|0.16713
05:37:41|0.16713
05:37:42|0.16713
05:37:42|0.16711
05:37:43|0.16711
05:37:44|0.16711
05:37:45|0.16711
05:37:46|0.16711
05:37:48|0.16711
05:37:48|0.16711
05:37:49|0.16711
05:37:51|0.16711
05:37:51|0.16711
05:37:52|0.16711
05:37:54|0.16711
05:37:55|0.16711
05:37:56|0.16711
05:37:56|0.16711
05:37:57|0.16711
05:37:58|0.16711
05:37:59|0.16711
05:38:00|0.16711
05:38:02|0.16711
05:38:02|0.16711
05:38:04|0.16711
05:38:05|0.16711
05:38:06|0.1671
05:38:07|0.1671
05:38:08|0.1671
05:38:09|0.1671
05:38:09|0.16698
05:38:11|0.16698
05:38:12|0.16702
05:38:13|0.16702
05:38:14|0.16702
05:38:15|0.16702
05:38:16|0.16701
05:38:17|0.16698
05:38:19|0.16695
05:38:19|0.16688
05:38:21|0.16688
05:38:22|0.16691
05:38:22|0.16691
05:38:23|0.16691
05:38:24|0.16691
05:38:26|0.16691
05:38:26|0.16691
05:38:27|0.16691
05:38:28|0.16691
05:38:30|0.16691
05:38:31|0.16693
05:38:31|0.16693
05:38:32|0.16693
05:38:33|0.16702
05:38:35|0.16702
05:38:35|0.16702
05:38:36|0.16702
05:38:37|0.16702
05:38:39|0.16701
05:38:40|0.16701
05:38:41|0.16701
05:38:42|0.16701
05:38:43|0.1669
05:38:44|0.1669
05:38:46|0.16689
05:38:46|0.16689
05:38:47|0.16685
05:38:49|0.16689
05:38:49|0.16688
05:38:51|0.16683
05:38:52|0.16683
05:38:52|0.16689
05:38:53|0.16689
05:38:55|0.16682
05:38:56|0.16683
05:38:57|0.16683
05:38:58|0.1668
05:38:59|0.16681
05:39:01|0.16681
05:39:01|0.16681
05:39:02|0.16681
05:39:03|0.16681
05:39:04|0.16681
05:39:06|0.16681
05:39:07|0.16685
05:39:08|0.16698
05:39:09|0.16698
05:39:10|0.16698
05:39:10|0.16698
05:39:11|0.16698
05:39:13|0.16695
05:39:14|0.16696
05:39:15|0.16696
05:39:16|0.16694
05:39:17|0.16694
05:39:18|0.16694
05:39:19|0.16694
05:39:20|0.16694
05:39:20|0.16694
05:39:22|0.16694
05:39:22|0.16689
05:39:24|0.16687
05:39:25|0.16687
05:39:26|0.16688
05:39:32|0.16691
05:39:33|0.16691
05:39:34|0.16691
05:39:35|0.16691
05:39:36|0.16691
05:39:37|0.16691
05:39:38|0.16691
05:39:39|0.16691
05:39:41|0.16691
05:39:42|0.16691
05:39:42|0.16694
05:39:44|0.16694
05:39:45|0.16694
05:39:46|0.16702
05:39:47|0.16702
05:39:48|0.16691
05:39:49|0.16691
05:39:50|0.16691
05:39:51|0.16691
05:39:52|0.16691
05:39:53|0.16691
05:39:54|0.16687
05:39:56|0.16687
05:39:56|0.16689
05:39:57|0.16689
05:39:58|0.16689
05:39:59|0.16689
05:40:00|0.16688
05:40:01|0.16702
05:40:02|0.16689
05:40:03|0.16688
05:40:04|0.16687
05:40:05|0.16687
05:40:06|0.16687
05:40:07|0.16687
05:40:08|0.16687
05:40:10|0.16687
05:40:10|0.16687
05:40:11|0.16687
05:40:12|0.16686
05:40:13|0.16686
05:40:14|0.16686
05:40:15|0.16687
05:40:16|0.16686
05:40:17|0.16686
05:40:18|0.16687
05:40:19|0.16687
05:40:20|0.16687
05:40:21|0.16687
05:40:22|0.16687
05:40:23|0.16687
05:40:25|0.16681
05:40:26|0.16682
05:40:26|0.16682
05:40:27|0.16674
05:40:28|0.16677
05:40:29|0.16677
05:40:30|0.16677
05:40:31|0.16677
05:40:32|0.16677
05:40:33|0.16676
05:40:34|0.16676
05:40:35|0.16677
05:40:36|0.16681
05:40:38|0.16681
05:40:38|0.16679
05:40:39|0.16679
05:40:41|0.16679
05:40:42|0.16679
05:40:43|0.16679
05:40:45|0.16667
05:40:45|0.16667
05:40:46|0.16682
05:40:47|0.16691
05:40:48|0.16699
05:40:49|0.16685
05:40:50|0.16673
05:40:52|0.16676
05:40:53|0.16676
05:40:54|0.16676
05:40:54|0.16676
05:40:56|0.16676
05:40:56|0.16681
05:40:58|0.16681
05:40:59|0.16681
05:41:00|0.16681
05:41:01|0.16681
05:41:02|0.16669
05:41:03|0.16669
05:41:03|0.16669
05:41:04|0.16669
05:41:05|0.16669
05:41:07|0.16669
05:41:07|0.16669
05:41:08|0.16669
05:41:10|0.16669
05:41:10|0.16669
05:41:12|0.16669
05:41:13|0.16662
05:41:14|0.16649
05:41:14|0.16656
05:41:16|0.16659
05:41:17|0.16658
05:41:18|0.16658
05:41:19|0.16659
05:41:19|0.16659
05:41:20|0.16659
05:41:21|0.16659
05:41:23|0.16659
05:41:23|0.16659
05:41:24|0.16659
05:41:25|0.16659
05:41:27|0.16666
05:41:27|0.16655
05:41:28|0.16655
05:41:29|0.16662
05:41:30|0.16657
05:41:31|0.16657
05:41:32|0.16663
05:41:33|0.16663
05:41:34|0.16662
05:41:35|0.16662
05:41:36|0.16662
05:41:37|0.16662
05:41:38|0.16669
05:41:40|0.16669
05:41:40|0.16669
05:41:42|0.1669
05:41:43|0.1669
05:41:44|0.1669
05:41:46|0.16692
05:41:46|0.16694
05:41:47|0.16694
05:41:48|0.16693
05:41:49|0.16693
05:41:50|0.16693
05:41:51|0.16693
05:41:52|0.16693
05:41:53|0.16693
05:41:54|0.16693
05:41:55|0.16693
05:41:56|0.16693
05:41:58|0.16677
05:41:58|0.16677
05:41:59|0.16677
05:42:01|0.16677
05:42:02|0.16693
05:42:02|0.16693
05:42:03|0.16693
05:42:04|0.16693
05:42:05|0.16693
05:42:07|0.16693
05:42:07|0.16693
05:42:09|0.16693
05:42:09|0.16693
05:42:10|0.16693
05:42:12|0.16693
05:42:12|0.16693
05:42:13|0.16693
05:42:14|0.16693
05:42:16|0.16693
05:42:16|0.16693
05:42:17|0.16693
05:42:18|0.16693
05:42:19|0.16698
05:42:21|0.16698
05:42:21|0.16717
05:42:23|0.16717
05:42:24|0.16717
05:42:25|0.16717
05:42:25|0.16717
05:42:26|0.16709
05:42:27|0.16709
05:42:28|0.16711
05:42:29|0.16714
05:42:30|0.16714
05:42:31|0.16714
05:42:32|0.16714
05:42:33|0.16714
05:42:34|0.16714
05:42:35|0.16705
05:42:36|0.16705
05:42:37|0.1671
05:42:38|0.1671
05:42:39|0.16719
05:42:40|0.16719
05:42:42|0.16719
05:42:43|0.16719
05:42:44|0.16712
05:42:45|0.16712
05:42:47|0.1672
05:42:47|0.1672
05:42:49|0.1672
05:42:49|0.16727
05:42:51|0.16727
05:42:52|0.16727
05:42:53|0.16727
05:42:54|0.16727
05:42:54|0.16727
05:42:55|0.16727
05:42:57|0.16727
05:42:58|0.16727
05:42:59|0.16726
05:42:59|0.16726
05:43:01|0.16725
05:43:01|0.16725
05:43:03|0.16725
05:43:03|0.16725
05:43:04|0.16725
05:43:05|0.16734
05:43:06|0.16722
05:43:07|0.16722
05:43:08|0.16722
05:43:09|0.16722
05:43:10|0.16722
05:43:12|0.16718
05:43:12|0.16718
05:43:13|0.16714
05:43:14|0.16707
05:43:15|0.16707
05:43:16|0.16707
05:43:17|0.16703
05:43:18|0.16703
05:43:19|0.16714
05:43:20|0.16714
05:43:21|0.16714
05:43:22|0.16714
05:43:24|0.16714
05:43:24|0.16714
05:43:26|0.16714
05:43:27|0.16714
05:43:27|0.16714
05:43:28|0.16714
05:43:29|0.16714
05:43:31|0.16714
05:43:31|0.16714
05:43:33|0.16704
05:43:33|0.16704
05:43:34|0.16704
05:43:35|0.16704
05:43:36|0.16704
05:43:37|0.16702
05:43:38|0.16702
05:43:39|0.16702
05:43:40|0.16702
05:43:41|0.16702
05:43:42|0.16702
05:43:44|0.16703
05:43:45|0.16703
05:43:47|0.16701
05:43:47|0.16701
05:43:49|0.16707
05:43:50|0.16707
05:43:51|0.16707
05:43:52|0.16707
05:43:53|0.16705
05:43:54|0.16705
05:43:55|0.16705
05:43:56|0.16705
05:43:57|0.16705
05:43:58|0.16707
05:44:00|0.16706
05:44:01|0.16706
05:44:02|0.16706
05:44:03|0.16707
05:44:04|0.16706
05:44:05|0.16706
05:44:06|0.16711
05:44:07|0.16711
05:44:08|0.16711
05:44:09|0.16711
05:44:10|0.16711
05:44:11|0.16718
05:44:12|0.16718
05:44:13|0.16718
05:44:14|0.16718
05:44:15|0.16725
05:44:16|0.16725
05:44:17|0.16725
05:44:18|0.16733
05:44:19|0.16733
05:44:20|0.16739
05:44:21|0.16739
05:44:22|0.16739
05:44:23|0.16742
05:44:24|0.16742
05:44:25|0.16742
05:44:26|0.16742
05:44:27|0.16741
05:44:28|0.16742
05:44:29|0.16742
05:44:30|0.16741
05:44:31|0.16741
05:44:32|0.16752
05:44:33|0.16745
05:44:34|0.16748
05:44:35|0.16748
05:44:36|0.16748
05:44:37|0.16747
05:44:38|0.16747
05:44:39|0.16736
05:44:40|0.16743
05:44:41|0.16743
05:44:42|0.16747
05:44:43|0.16747
05:44:45|0.16747
05:44:46|0.16748
05:44:47|0.16752
05:44:49|0.16751
05:44:49|0.16752
05:44:51|0.16752
05:44:51|0.16752
05:44:52|0.16748
05:44:54|0.16748
05:44:55|0.16748
05:44:55|0.16753
05:44:56|0.16764
05:44:57|0.16764
05:44:58|0.16764
05:44:59|0.16764
05:45:00|0.16764
05:45:02|0.16762
05:45:03|0.16762
05:45:04|0.16758
05:45:05|0.16758
05:45:06|0.16758
05:45:07|0.16758
05:45:08|0.16747
05:45:09|0.16747
05:45:10|0.16749
05:45:11|0.16749
05:45:12|0.16749
05:45:13|0.16749
05:45:14|0.16749
05:45:15|0.16749
05:45:16|0.16749
05:45:17|0.16749
05:45:18|0.16749
05:45:19|0.16749
05:45:20|0.16758
05:45:21|0.16758
05:45:22|0.16748
05:45:23|0.16756
05:45:24|0.16756
05:45:25|0.16756
05:45:26|0.16756
05:45:27|0.16756
05:45:28|0.1675
05:45:29|0.16756
05:45:30|0.1675
05:45:31|0.1675
05:45:32|0.1675
05:45:33|0.1675
05:45:34|0.16756
05:45:35|0.16756
05:45:36|0.16756
05:45:37|0.16756
05:45:38|0.16763
05:45:39|0.16763
05:45:40|0.16763
05:45:41|0.16763
05:45:42|0.16763
05:45:43|0.16764
05:45:44|0.16764
05:45:45|0.16764
05:45:47|0.16759
05:45:47|0.16759
05:45:48|0.16764
05:45:49|0.16767
05:45:50|0.16767
05:45:51|0.16767
05:45:52|0.16767
05:45:53|0.16767
05:45:54|0.16767
05:45:55|0.16767
05:45:56|0.16767
05:45:57|0.16767
05:45:58|0.16767
05:45:59|0.16787
05:46:00|0.16783
05:46:01|0.16783
05:46:02|0.16783
05:46:03|0.16795
05:46:04|0.16797
05:46:05|0.16793
05:46:06|0.16793
05:46:07|0.16793
05:46:08|0.16793
05:46:09|0.16798
05:46:11|0.16801
05:46:11|0.16801
05:46:12|0.16801
05:46:14|0.16797
05:46:15|0.16797
05:46:16|0.16797
05:46:17|0.16797
05:46:18|0.16797
05:46:19|0.16797
05:46:20|0.16797
05:46:20|0.16797
05:46:22|0.16797
05:46:23|0.16804
05:46:23|0.16802
05:46:25|0.16803
05:46:25|0.16809
05:46:27|0.16816
05:46:27|0.16814
05:46:28|0.16814
05:46:29|0.16819
05:46:31|0.16819
05:46:32|0.16803
05:46:33|0.16809
05:46:34|0.16809
05:46:34|0.16809
05:46:36|0.168
05:46:37|0.168
05:46:38|0.16792
05:46:39|0.16792
05:46:39|0.16792
05:46:41|0.16792
05:46:42|0.16792
05:46:43|0.16792
05:46:44|0.16792
05:46:45|0.16792
05:46:46|0.16792
05:46:48|0.16809
05:46:49|0.16809
05:46:50|0.16809
05:46:51|0.16817
05:46:53|0.16817
05:46:53|0.16817
05:46:54|0.1681
05:46:55|0.1681
05:46:56|0.1681
05:46:57|0.1681
05:46:58|0.16792
05:46:59|0.16793
05:47:00|0.16793
05:47:01|0.16793
05:47:03|0.16793
05:47:04|0.16788
05:47:04|0.16788
05:47:06|0.16787
05:47:07|0.16786
05:47:08|0.16786
05:47:09|0.16786
05:47:09|0.16786
05:47:11|0.16794
05:47:11|0.16794
05:47:12|0.16782
05:47:14|0.16782
05:47:15|0.16785
05:47:16|0.16767
05:47:16|0.16778
05:47:18|0.16772
05:47:18|0.16772
05:47:20|0.16764
05:47:20|0.16761
05:47:22|0.16761
05:47:22|0.16761
05:47:24|0.16761
05:47:25|0.16763
05:47:26|0.16757
05:47:26|0.16758
05:47:28|0.16758
05:47:29|0.16758
05:47:29|0.16759
05:47:30|0.16759
05:47:31|0.16761
05:47:32|0.16761
05:47:33|0.16761
05:47:35|0.16761
05:47:35|0.16761
05:47:37|0.16761
05:47:38|0.16761
05:47:39|0.16761
05:47:39|0.16761
05:47:41|0.16761
05:47:42|0.16761
05:47:43|0.16758
05:47:44|0.16756
05:47:45|0.16761
05:47:45|0.16761
05:47:47|0.16761
05:47:48|0.16761
05:47:50|0.16761
05:47:51|0.16758
05:47:52|0.16758
05:47:53|0.16758
05:47:54|0.16758
05:47:55|0.16756
05:47:56|0.16757
05:47:57|0.16757
05:47:58|0.16757
05:47:59|0.16757
05:48:00|0.16757
05:48:02|0.16754
05:48:02|0.16754
05:48:03|0.16754
05:48:04|0.16754
05:48:05|0.16752
05:48:06|0.16752
05:48:07|0.16752
05:48:08|0.16758
05:48:09|0.16758
05:48:10|0.16758
05:48:11|0.16758
05:48:12|0.16758
05:48:13|0.16758
05:48:14|0.16758
05:48:15|0.16758
05:48:16|0.16758
05:48:17|0.16758
05:48:18|0.16758
05:48:19|0.16751
05:48:20|0.16751
05:48:21|0.16751
05:48:22|0.16751
05:48:23|0.16751
05:48:24|0.16751
05:48:25|0.16751
05:48:26|0.16751
05:48:27|0.16751
05:48:28|0.16754
05:48:29|0.16743
05:48:30|0.16743
05:48:31|0.1674
05:48:32|0.1674
05:48:33|0.1674
05:48:34|0.16743
05:48:35|0.16743
05:48:36|0.16743
05:48:37|0.1674
05:48:38|0.1674
05:48:39|0.16741
05:48:40|0.16742
05:48:41|0.16742
05:48:42|0.16743
05:48:43|0.16742
05:48:44|0.16746
05:48:45|0.16746
05:48:46|0.16746
05:48:47|0.16746
05:48:48|0.16746
05:48:50|0.16746
05:48:51|0.16746
05:48:52|0.16746
05:48:53|0.16746
05:48:53|0.16746
05:48:55|0.16746
05:48:56|0.16746
05:48:57|0.16764
05:48:58|0.16763
05:48:59|0.16763
05:49:00|0.16763
05:49:01|0.16763
05:49:02|0.16758
05:49:02|0.16765
05:49:04|0.16765
05:49:05|0.16765
05:49:06|0.16765
05:49:07|0.16758
05:49:08|0.16785
05:49:08|0.16785
05:49:10|0.16785
05:49:11|0.16785
05:49:12|0.16785
05:49:13|0.16781
05:49:14|0.16775
05:49:15|0.16775
05:49:16|0.16775
05:49:17|0.16775
05:49:18|0.16775
05:49:19|0.16781
05:49:19|0.16781
05:49:21|0.16791
05:49:21|0.16788
05:49:22|0.16785
05:49:23|0.16781
05:49:24|0.16781
05:49:25|0.16781
05:49:27|0.16781
05:49:28|0.16782
05:49:29|0.16782
05:49:30|0.16781
05:49:31|0.16781
05:49:32|0.16781
05:49:33|0.16791
05:49:34|0.16791
05:49:35|0.16791
05:49:36|0.16791
05:49:37|0.16791
05:49:38|0.16791
05:49:39|0.16783
05:49:40|0.16783
05:49:41|0.16783
05:49:42|0.16789
05:49:43|0.16789
05:49:44|0.16789
05:49:45|0.16789
05:49:46|0.16784
05:49:47|0.16784
05:49:48|0.16784
05:49:49|0.16784
05:49:50|0.16784
05:49:52|0.16784
05:49:53|0.16782
05:49:54|0.16778
05:49:56|0.16778
05:49:57|0.16778
05:49:58|0.16778
05:50:00|0.16778
05:50:00|0.16778
05:50:01|0.16778
05:50:02|0.16778
05:50:03|0.16778
05:50:04|0.16778
05:50:05|0.16778
05:50:06|0.16778
05:50:07|0.16778
05:50:08|0.16776
05:50:09|0.16779
05:50:10|0.16779
05:50:11|0.16779
05:50:13|0.16779
05:50:14|0.16779
05:50:15|0.16774
05:50:15|0.16774
05:50:17|0.16774
05:50:17|0.16774
05:50:18|0.16774
05:50:19|0.16774
05:50:20|0.16774
05:50:21|0.16774
05:50:22|0.16774
05:50:23|0.16774
05:50:25|0.16774
05:50:26|0.16774
05:50:26|0.16774
05:50:28|0.16774
05:50:28|0.16769
05:50:29|0.16789
05:50:30|0.16793
05:50:31|0.16793
05:50:32|0.16794
05:50:33|0.16795
05:50:34|0.16795
05:50:35|0.16795
05:50:36|0.16795
05:50:37|0.16787
05:50:38|0.16787
05:50:39|0.16787
05:50:40|0.16782
05:50:41|0.1678
05:50:42|0.1678
05:50:43|0.1678
05:50:44|0.16776
05:50:46|0.16773
05:50:46|0.16773
05:50:47|0.16773
05:50:48|0.16783
05:50:49|0.1677
05:50:51|0.16758
05:50:52|0.16756
05:50:54|0.16756
05:50:55|0.16756
05:50:56|0.16754
05:50:57|0.16753
05:50:59|0.1676
05:50:59|0.1676
05:51:00|0.1676
05:51:01|0.1676
05:51:02|0.1676
05:51:04|0.1676
05:51:05|0.1676
05:51:06|0.1676
05:51:07|0.1676
05:51:08|0.1676
05:51:08|0.1676
05:51:10|0.1676
05:51:11|0.1676
05:51:12|0.1676
05:51:13|0.1676
05:51:14|0.1676
05:51:15|0.1676
05:51:16|0.1676
05:51:16|0.1676
05:51:18|0.16759
05:51:18|0.16759
05:51:20|0.16759
05:51:21|0.1675
05:51:22|0.16743
05:51:23|0.1673
05:51:24|0.1673
05:51:25|0.16734
05:51:26|0.16734
05:51:27|0.16734
05:51:27|0.1674
05:51:29|0.1674
05:51:30|0.1674
05:51:31|0.1674
05:51:32|0.1674
05:51:33|0.1674
05:51:34|0.1674
05:51:35|0.1674
05:51:36|0.1674
05:51:36|0.1674
05:51:38|0.1674
05:51:39|0.1674
05:51:40|0.1674
05:51:40|0.1674
05:51:42|0.1674
05:51:43|0.1674
05:51:43|0.16739
05:51:44|0.16732
05:51:46|0.16732
05:51:47|0.16732
05:51:48|0.16735
05:51:48|0.16735
05:51:50|0.1673
05:51:51|0.1673
05:51:52|0.1673
05:51:54|0.1672
05:51:55|0.16721
05:51:56|0.16721
05:51:57|0.16722
05:51:58|0.16722
05:51:59|0.16728
05:52:00|0.16728
05:52:01|0.16727
05:52:02|0.16727
05:52:03|0.16727
05:52:05|0.16727
05:52:05|0.16727
05:52:06|0.16727
05:52:07|0.16727
05:52:09|0.16723
05:52:10|0.16723
05:52:11|0.16728
05:52:12|0.16728
05:52:13|0.16728
05:52:13|0.16728
05:52:14|0.16728
05:52:15|0.16728
05:52:17|0.16728
05:52:18|0.16715
05:52:19|0.16715
05:52:20|0.16715
05:52:21|0.16715
05:52:22|0.16715
05:52:23|0.16715
05:52:24|0.16715
05:52:25|0.16715
05:52:26|0.16715
05:52:27|0.16713
05:52:28|0.16713
05:52:29|0.16713
05:52:30|0.1671
05:52:31|0.1671
05:52:32|0.1671
05:52:33|0.1671
05:52:34|0.1671
05:52:35|0.1671
05:52:36|0.16718
05:52:37|0.16717
05:52:38|0.16717
05:52:39|0.16717
05:52:40|0.16717
05:52:41|0.16717
05:52:42|0.16716
05:52:43|0.16716
05:52:44|0.16717
05:52:45|0.16717
05:52:46|0.16717
05:52:48|0.16717
05:52:48|0.16717
05:52:49|0.16717
05:52:50|0.16717
05:52:51|0.16717
05:52:53|0.16717
05:52:54|0.16717
05:52:55|0.16715
05:52:57|0.16715
05:52:58|0.16715
05:52:58|0.16715
05:53:00|0.16714
05:53:01|0.16714
05:53:02|0.16714
05:53:04|0.16714
05:53:05|0.16718
05:53:06|0.16747
05:53:07|0.16747
05:53:08|0.16747
05:53:09|0.16741
05:53:10|0.16741
05:53:11|0.16738
05:53:12|0.16723
05:53:13|0.16728
05:53:14|0.16728
05:53:15|0.16728
05:53:17|0.16731
05:53:17|0.16731
05:53:18|0.16731
05:53:19|0.1674
05:53:20|0.16733
05:53:21|0.16733
05:53:22|0.16732
05:53:23|0.16732
05:53:25|0.1674
05:53:25|0.1674
05:53:26|0.1674
05:53:28|0.1674
05:53:28|0.1674
05:53:30|0.1674
05:53:30|0.1674
05:53:31|0.1674
05:53:32|0.1674
05:53:34|0.1674
05:53:34|0.1674
05:53:35|0.1674
05:53:37|0.16735
05:53:37|0.16735
05:53:39|0.16735
05:53:39|0.16735
05:53:40|0.16735
05:53:41|0.16739
05:53:42|0.16739
05:53:43|0.16739
05:53:44|0.16739
05:53:45|0.16739
05:53:46|0.16739
05:53:47|0.16739
05:53:48|0.16739
05:53:49|0.16739
05:53:50|0.1674
05:53:51|0.16747
05:53:52|0.16747
05:53:54|0.16747
05:53:55|0.16756
05:53:57|0.16756
05:53:57|0.16756
05:53:59|0.16755
05:54:01|0.16755
05:54:01|0.16755
05:54:02|0.16755
05:54:03|0.16756
05:54:04|0.16764
05:54:05|0.16757
05:54:06|0.16761
05:54:07|0.16761
05:54:08|0.16764
05:54:09|0.16758
05:54:10|0.1675
05:54:11|0.16757
05:54:12|0.16758
05:54:13|0.16758
05:54:14|0.16763
05:54:15|0.16757
05:54:16|0.16757
05:54:17|0.16756
05:54:18|0.16756
05:54:19|0.16756
05:54:20|0.16756
05:54:21|0.16756
05:54:22|0.16756
05:54:23|0.16756
05:54:24|0.16756
05:54:25|0.16756
05:54:26|0.16756
05:54:27|0.16755
05:54:28|0.16755
05:54:29|0.16755
05:54:31|0.16755
05:54:31|0.16755
05:54:33|0.16755
05:54:33|0.16755
05:54:34|0.16755
05:54:35|0.16755
05:54:37|0.16755
05:54:37|0.16755
05:54:38|0.16755
05:54:39|0.16755
05:54:41|0.16743
05:54:41|0.16742
05:54:43|0.16742
05:54:43|0.16742
05:54:44|0.16744
05:54:45|0.16744
05:54:46|0.16744
05:54:47|0.16736
05:54:48|0.16747
05:54:49|0.16747
05:54:50|0.16747
05:54:51|0.16747
05:54:52|0.16742
05:54:54|0.16742
05:54:55|0.16742
05:54:56|0.16742
05:54:57|0.16748
05:54:58|0.16748
05:54:59|0.16748
05:55:00|0.16748
05:55:01|0.16748
05:55:02|0.16748
05:55:03|0.16748
05:55:04|0.16748
05:55:05|0.16748
05:55:06|0.16748
05:55:07|0.16748
05:55:08|0.16748
05:55:09|0.16748
05:55:10|0.16748
05:55:11|0.16748
05:55:12|0.16748
05:55:14|0.16748
05:55:14|0.16748
05:55:15|0.1675
05:55:16|0.1675
05:55:17|0.1675
05:55:18|0.1675
05:55:19|0.1675
05:55:20|0.1675
05:55:21|0.1675
05:55:22|0.1675
05:55:23|0.1675
05:55:24|0.1675
05:55:25|0.1675
05:55:26|0.16773
05:55:27|0.16782
05:55:28|0.16781
05:55:29|0.16774
05:55:30|0.16774
05:55:31|0.16774
05:55:32|0.16786
05:55:33|0.16786
05:55:34|0.16786
05:55:35|0.1679
05:55:36|0.1679
05:55:37|0.1679
05:55:38|0.1679
05:55:39|0.1679
05:55:40|0.16792
05:55:41|0.16799
05:55:42|0.16799
05:55:43|0.16799
05:55:44|0.16799
05:55:45|0.16799
05:55:46|0.16787
05:55:47|0.16787
05:55:48|0.16798
05:55:49|0.16789
05:55:50|0.16802
05:55:51|0.16802
05:55:52|0.16802
05:55:53|0.16802
05:55:54|0.16802
05:55:56|0.168
05:55:57|0.168
05:55:58|0.16793
05:55:59|0.16793
05:56:00|0.16793
05:56:02|0.168
05:56:03|0.16806
05:56:03|0.16807
05:56:04|0.16807
05:56:05|0.16807
05:56:06|0.16807
05:56:08|0.16807
05:56:09|0.16807
05:56:10|0.16809
05:56:11|0.16811
05:56:11|0.16811
05:56:13|0.16811
05:56:13|0.16812
05:56:15|0.16809
05:56:16|0.16802
05:56:16|0.16815
05:56:18|0.16815
05:56:19|0.16815
05:56:20|0.16813
05:56:20|0.16815
05:56:22|0.16815
05:56:23|0.16805
05:56:23|0.16807
05:56:24|0.1681
05:56:25|0.16809
05:56:27|0.16809
05:56:27|0.16809
05:56:29|0.16803
05:56:29|0.16808
05:56:31|0.16818
05:56:32|0.16821
05:56:33|0.16825
05:56:34|0.16827
05:56:35|0.1683
05:56:36|0.16829
05:56:37|0.16832
05:56:38|0.16832
05:56:39|0.16835
05:56:40|0.16831
05:56:41|0.1684
05:56:42|0.1684
05:56:43|0.1684
05:56:44|0.16831
05:56:45|0.16831
05:56:46|0.1684
05:56:47|0.1684
05:56:48|0.1683
05:56:49|0.1686
05:56:50|0.16868
05:56:51|0.16883
05:56:52|0.16873
05:56:53|0.16873
05:56:54|0.16873
05:56:55|0.16877
05:56:56|0.16842
05:56:58|0.16842
05:56:58|0.16842
05:57:00|0.16843
05:57:01|0.16852
05:57:02|0.16852
05:57:03|0.16849
05:57:04|0.16855
05:57:05|0.16855
05:57:06|0.16848
05:57:07|0.16859
05:57:08|0.16859
05:57:09|0.16845
05:57:09|0.16857
05:57:11|0.16857
05:57:12|0.16854
05:57:13|0.16854
05:57:13|0.16852
05:57:14|0.16852
05:57:15|0.16852
05:57:17|0.16862
05:57:18|0.16853
05:57:19|0.16853
05:57:20|0.16853
05:57:21|0.16853
05:57:22|0.16855
05:57:23|0.16852
05:57:24|0.16852
05:57:24|0.16853
05:57:26|0.16853
05:57:26|0.16846
05:57:28|0.16846
05:57:29|0.16849
05:57:29|0.16849
05:57:31|0.16842
05:57:32|0.16848
05:57:33|0.16848
05:57:34|0.16848
05:57:35|0.16848
05:57:36|0.16845
05:57:37|0.16848
05:57:38|0.16848
05:57:39|0.16845
05:57:40|0.16845
05:57:41|0.16834
05:57:42|0.16843
05:57:43|0.16835
05:57:44|0.16835
05:57:45|0.16835
05:57:46|0.16841
05:57:47|0.16841
05:57:48|0.16841
05:57:49|0.16841
05:57:50|0.16841
05:57:51|0.16841
05:57:52|0.16835
05:57:53|0.16828
05:57:54|0.16828
05:57:55|0.16828
05:57:56|0.16828
05:57:57|0.16828
05:57:59|0.16828
05:58:00|0.16835
05:58:01|0.16835
05:58:02|0.16835
05:58:04|0.16838
05:58:04|0.16839
05:58:05|0.16839
05:58:06|0.16839
05:58:07|0.16839
05:58:08|0.16839
05:58:09|0.16839
05:58:10|0.16839
05:58:11|0.16839
05:58:12|0.16839
05:58:13|0.16839
05:58:15|0.16839
05:58:16|0.16833
05:58:17|0.1684
05:58:18|0.1684
05:58:19|0.1684
05:58:20|0.1684
05:58:20|0.1684
05:58:21|0.16848
05:58:22|0.16853
05:58:24|0.16853
05:58:24|0.16853
05:58:25|0.16853
05:58:26|0.16853
05:58:28|0.16853
05:58:29|0.16844
05:58:29|0.16846
05:58:30|0.16853
05:58:32|0.16849
05:58:32|0.16848
05:58:34|0.16848
05:58:35|0.16848
05:58:36|0.16877
05:58:37|0.16889
05:58:37|0.16878
05:58:38|0.16882
05:58:39|0.16882
05:58:40|0.16867
05:58:42|0.16881
05:58:43|0.16867
05:58:43|0.16869
05:58:44|0.16869
05:58:45|0.16855
05:58:47|0.16864
05:58:48|0.16869
05:58:49|0.16869
05:58:49|0.16869
05:58:50|0.16869
05:58:51|0.16875
05:58:52|0.169
05:58:53|0.16896
05:58:54|0.16896
05:58:55|0.16896
05:58:57|0.16896
05:58:58|0.16904
05:58:59|0.16907
05:59:00|0.16907
05:59:01|0.16907
05:59:02|0.16907
05:59:04|0.16908
05:59:05|0.16903
05:59:06|0.16913
05:59:07|0.16912
05:59:08|0.16912
05:59:09|0.16905
05:59:10|0.16907
05:59:11|0.16907
05:59:12|0.16906
05:59:13|0.16905
05:59:14|0.169
05:59:15|0.16907
05:59:16|0.16901
05:59:17|0.16901
05:59:18|0.16902
05:59:19|0.16902
05:59:20|0.16907
05:59:21|0.16902
05:59:22|0.1691
05:59:23|0.16903
05:59:24|0.169
05:59:25|0.1689
05:59:26|0.16896
05:59:27|0.16894
05:59:28|0.16895
05:59:29|0.169
05:59:30|0.169
05:59:31|0.169
05:59:32|0.16879
05:59:33|0.16887
05:59:34|0.16887
05:59:35|0.16887
05:59:36|0.169
05:59:38|0.16889
05:59:38|0.16889
05:59:39|0.16889
05:59:40|0.16887
05:59:41|0.16887
05:59:42|0.16902
05:59:43|0.16908
05:59:44|0.16918
05:59:50|0.1693
05:59:51|0.16942
05:59:52|0.16938
05:59:53|0.16938
05:59:54|0.16938
05:59:55|0.16941
05:59:56|0.16928
05:59:57|0.16939
05:59:58|0.16941
05:59:59|0.16941
06:00:00|0.16937
06:00:02|0.16936
06:00:02|0.16929
06:00:04|0.16923
06:00:05|0.16924
06:00:06|0.16942
06:00:07|0.16942
06:00:08|0.16941
06:00:09|0.1693
06:00:10|0.1693
06:00:11|0.16939
06:00:12|0.16932
06:00:13|0.16932
06:00:14|0.16938
06:00:15|0.16945
06:00:16|0.16935
06:00:17|0.1693
06:00:18|0.16931
06:00:19|0.16931
06:00:20|0.16931
06:00:21|0.16931
06:00:22|0.16931
06:00:23|0.16932
06:00:24|0.16934
06:00:25|0.16934
06:00:26|0.16948
06:00:27|0.16961
06:00:28|0.1696
06:00:29|0.16962
06:00:30|0.16961
06:00:31|0.16973
06:00:32|0.16972
06:00:33|0.16972
06:00:34|0.1696
06:00:35|0.16953
06:00:36|0.1695
06:00:37|0.16951
06:00:38|0.16951
06:00:39|0.16951
06:00:40|0.16951
06:00:41|0.16968
06:00:42|0.16974
06:00:43|0.16972
06:00:44|0.16972
06:00:45|0.16972
06:00:46|0.16974
06:00:47|0.16973
06:00:48|0.16973
06:00:49|0.16973
06:00:50|0.16974
06:00:51|0.16974
06:00:52|0.16974
06:00:53|0.16977
06:00:54|0.16977
06:00:55|0.16973
06:00:56|0.16975
06:00:57|0.16958
06:00:58|0.16958
06:00:59|0.16965
06:01:00|0.16964
06:01:02|0.16958
06:01:03|0.16973
06:01:03|0.16973
06:01:05|0.16967
06:01:06|0.16973
06:01:07|0.16973
06:01:08|0.16973
06:01:09|0.16972
06:01:10|0.16979
06:01:11|0.16979
06:01:12|0.16965
06:01:13|0.16965
06:01:14|0.16972
06:01:15|0.16979
06:01:16|0.16984
06:01:17|0.16983
06:01:18|0.16982
06:01:19|0.16974
06:01:20|0.16983
06:01:22|0.16975
06:01:22|0.16976
06:01:23|0.16983
06:01:24|0.16983
06:01:25|0.16991
06:01:26|0.16991
06:01:27|0.16991
06:01:28|0.16989
06:01:29|0.16989
06:01:30|0.16984
06:01:31|0.1698
06:01:32|0.16989
06:01:33|0.16987
06:01:34|0.16981
06:01:35|0.16994
06:01:36|0.16994
06:01:37|0.16983
06:01:38|0.16983
06:01:39|0.16983
06:01:40|0.16983
06:01:41|0.16994
06:01:42|0.16994
06:01:43|0.16984
06:01:44|0.16984
06:01:45|0.16984
06:01:46|0.16984
06:01:47|0.16989
06:01:48|0.16994
06:01:49|0.16994
06:01:50|0.16994
06:01:51|0.16994
06:01:52|0.16994
06:01:53|0.16984
06:01:54|0.16984
06:01:55|0.16989
06:01:56|0.16994
06:01:57|0.16994
06:01:58|0.16992
06:01:59|0.16992
06:02:00|0.16985
06:02:02|0.16985
06:02:03|0.16985
06:02:04|0.16985
06:02:06|0.16972
06:02:06|0.16977
06:02:07|0.16976
06:02:09|0.16984
06:02:10|0.16984
06:02:11|0.16984
06:02:12|0.1699
06:02:13|0.16976
06:02:14|0.1697
06:02:14|0.1697
06:02:15|0.16973
06:02:16|0.16973
06:02:17|0.16968
06:02:19|0.16968
06:02:19|0.16968
06:02:21|0.16971
06:02:21|0.16971
06:02:23|0.16963
06:02:24|0.16972
06:02:24|0.16972
06:02:25|0.16971
06:02:27|0.1697
06:02:28|0.1697
06:02:29|0.16973
06:02:30|0.16973
06:02:31|0.16973
06:02:32|0.16973
06:02:33|0.16973
06:02:34|0.16973
06:02:35|0.16983
06:02:36|0.16983
06:02:37|0.16983
06:02:38|0.16983
06:02:39|0.16983
06:02:40|0.16983
06:02:41|0.16982
06:02:43|0.16982
06:02:43|0.16982
06:02:44|0.16982
06:02:45|0.16982
06:02:46|0.16982
06:02:47|0.16984
06:02:48|0.16984
06:02:49|0.16984
06:02:50|0.16984
06:02:51|0.16984
06:02:52|0.16986
06:02:53|0.16986
06:02:54|0.16986
06:02:55|0.16982
06:02:56|0.16984
06:02:57|0.16986
06:02:58|0.16986
06:02:59|0.16986
06:03:00|0.16994
06:03:01|0.16994
06:03:03|0.16994
06:03:04|0.16994
06:03:05|0.16992
06:03:06|0.16987
06:03:08|0.16983
06:03:09|0.16985
06:03:10|0.16985
06:03:11|0.1698
06:03:11|0.1698
06:03:13|0.1698
06:03:14|0.16981
06:03:15|0.16982
06:03:16|0.16982
06:03:16|0.16982
06:03:18|0.16963
06:03:18|0.16963
06:03:20|0.16953
06:03:20|0.16988
06:03:22|0.16992
06:03:22|0.16995
06:03:23|0.1699
06:03:25|0.16997
06:03:26|0.16997
06:03:27|0.16997
06:03:28|0.16994
06:03:29|0.16997
06:03:29|0.17025
06:03:31|0.17102
06:03:31|0.17108
06:03:33|0.17076
06:03:33|0.17078
06:03:34|0.17082
06:03:35|0.17074
06:03:37|0.17099
06:03:37|0.17099
06:03:39|0.17093
06:03:40|0.17072
06:03:41|0.17085
06:03:42|0.17094
06:03:43|0.17093
06:03:44|0.17114
06:03:45|0.17078
06:03:46|0.17073
06:03:47|0.17081
06:03:48|0.17081
06:03:49|0.17068
06:03:50|0.17065
06:03:51|0.17066
06:03:52|0.17076
06:03:53|0.17062
06:03:54|0.17062
06:03:55|0.17081
06:03:56|0.17081
06:03:57|0.17063
06:03:58|0.17075
06:03:59|0.17068
06:04:00|0.17063
06:04:01|0.17065
06:04:02|0.17065
06:04:03|0.17066
06:04:05|0.17073
06:04:05|0.17073
06:04:07|0.1708
06:04:07|0.17063
06:04:08|0.17062
06:04:10|0.17084
06:04:10|0.17089
06:04:12|0.17089
06:04:13|0.17088
06:04:14|0.17088
06:04:15|0.17081
06:04:16|0.17066
06:04:17|0.1709
06:04:18|0.17098
06:04:19|0.17098
06:04:20|0.17098
06:04:20|0.17098
06:04:21|0.17063
06:04:22|0.1707
06:04:24|0.17063
06:04:25|0.17063
06:04:26|0.17084
06:04:26|0.17092
06:04:28|0.17095
06:04:29|0.17096
06:04:30|0.17093
06:04:31|0.17095
06:04:32|0.17072
06:04:33|0.17086
06:04:34|0.17086
06:04:35|0.17086
06:04:36|0.17086
06:04:37|0.17083
06:04:38|0.17083
06:04:39|0.1707
06:04:39|0.1707
06:04:41|0.17069
06:04:42|0.17069
06:04:43|0.17073
06:04:44|0.17069
06:04:44|0.17073
06:04:45|0.17075
06:04:47|0.1708
06:04:47|0.17071
06:04:49|0.17041
06:04:50|0.17039
06:04:50|0.17047
06:04:52|0.17049
06:04:53|0.17047
06:04:53|0.17049
06:04:54|0.17048
06:04:56|0.17053
06:04:57|0.17053
06:04:58|0.17053
06:04:59|0.17053
06:05:00|0.17053
06:05:00|0.17048
06:05:02|0.17037
06:05:02|0.17037
06:05:04|0.1704
06:05:04|0.17042
06:05:06|0.17051
06:05:07|0.17062
06:05:09|0.17046
06:05:09|0.17053
06:05:10|0.17053
06:05:12|0.17053
06:05:13|0.17053
06:05:13|0.17053
06:05:14|0.17053
06:05:15|0.17053
06:05:16|0.17053
06:05:17|0.17038
06:05:18|0.17043
06:05:19|0.17043
06:05:21|0.17043
06:05:21|0.17043
06:05:22|0.17037
06:05:24|0.17037
06:05:24|0.17037
06:05:25|0.17036
06:05:27|0.17025
06:05:28|0.17031
06:05:28|0.17023
06:05:30|0.17025
06:05:31|0.17025
06:05:32|0.17023
06:05:33|0.17028
06:05:34|0.17036
06:05:35|0.17036
06:05:36|0.17036
06:05:37|0.17039
06:05:38|0.17025
06:05:38|0.17025
06:05:40|0.17025
06:05:41|0.17025
06:05:42|0.17061
06:05:43|0.17054
06:05:44|0.17063
06:05:45|0.17069
06:05:46|0.17065
06:05:47|0.1707
06:05:48|0.1707
06:05:49|0.17073
06:05:49|0.17073
06:05:51|0.17073
06:05:52|0.17073
06:05:53|0.17073
06:05:54|0.17073
06:05:55|0.17055
06:05:56|0.17036
06:05:57|0.17036
06:05:58|0.17047
06:05:59|0.17047
06:06:00|0.1706
06:06:01|0.1706
06:06:02|0.1706
06:06:03|0.17061
06:06:04|0.17061
06:06:05|0.17061
06:06:07|0.17062
06:06:08|0.17063
06:06:08|0.17063
06:06:09|0.17071
06:06:10|0.17071
06:06:12|0.17071
06:06:13|0.17071
06:06:14|0.17072
06:06:15|0.17072
06:06:16|0.17068
06:06:17|0.17068
06:06:18|0.17067
06:06:19|0.17067
06:06:20|0.1707
06:06:21|0.1707
06:06:22|0.17072
06:06:23|0.17072
06:06:24|0.17067
06:06:25|0.17067
06:06:25|0.17067
06:06:27|0.17069
06:06:27|0.17069
06:06:29|0.17072
06:06:30|0.17061
06:06:31|0.17065
06:06:32|0.1707
06:06:33|0.1707
06:06:34|0.17068
06:06:35|0.17068
06:06:36|0.17067
06:06:37|0.17061
06:06:38|0.17062
06:06:39|0.17052
06:06:40|0.17061
06:06:41|0.17075
06:06:42|0.17065
06:06:43|0.17071
06:06:44|0.17058
06:06:45|0.17058
06:06:46|0.17047
06:06:47|0.17047
06:06:48|0.17047
06:06:49|0.17045
06:06:50|0.17057
06:06:51|0.17044
06:06:52|0.17047
06:06:53|0.17043
06:06:54|0.17036
06:06:55|0.17036
06:06:56|0.17036
06:06:57|0.17036
06:06:58|0.17036
06:06:59|0.17036
06:07:00|0.17036
06:07:01|0.17036
06:07:02|0.17037
06:07:03|0.17021
06:07:04|0.17028
06:07:05|0.17028
06:07:07|0.17027
06:07:08|0.17042
06:07:09|0.17042
06:07:10|0.17043
06:07:12|0.17036
06:07:12|0.17036
06:07:14|0.1705
06:07:15|0.17042
06:07:16|0.17044
06:07:17|0.17028
06:07:18|0.17028
06:07:19|0.17036
06:07:20|0.17028
06:07:21|0.17028
06:07:22|0.17034
06:07:23|0.17031
06:07:24|0.17031
06:07:25|0.17031
06:07:26|0.17029
06:07:27|0.17029
06:07:28|0.17028
06:07:29|0.1703
06:07:30|0.1703
06:07:31|0.1703
06:07:32|0.1703
06:07:33|0.17026
06:07:34|0.17026
06:07:35|0.17022
06:07:36|0.1703
06:07:37|0.1702
06:07:38|0.17027
06:07:39|0.17027
06:07:40|0.1703
06:07:41|0.1703
06:07:42|0.17029
06:07:43|0.17042
06:07:44|0.1705
06:07:45|0.1705
06:07:46|0.17039
06:07:47|0.17031
06:07:48|0.17031
06:07:49|0.17031
06:07:50|0.17034
06:07:51|0.17031
06:07:52|0.17049
06:07:53|0.17046
06:07:54|0.17045
06:07:55|0.1703
06:07:56|0.17021
06:07:57|0.17021
06:07:58|0.17045
06:07:59|0.17043
06:08:00|0.17041
06:08:01|0.17056
06:08:02|0.17068
06:08:03|0.17073
06:08:04|0.17067
06:08:05|0.17064
06:08:06|0.17066
06:08:07|0.1707
06:08:09|0.17076
06:08:09|0.17077
06:08:10|0.17077
06:08:11|0.17066
06:08:13|0.17073
06:08:14|0.17076
06:08:15|0.17074
06:08:16|0.1707
06:08:17|0.17056
06:08:18|0.17062
06:08:19|0.17054
06:08:20|0.17052
06:08:21|0.17061
06:08:22|0.17071
06:08:23|0.17073
06:08:25|0.17073
06:08:25|0.17054
06:08:26|0.17052
06:08:27|0.17049
06:08:28|0.17049
06:08:29|0.17049
06:08:30|0.17041
06:08:31|0.17041
06:08:32|0.17045
06:08:33|0.17049
06:08:34|0.17046
06:08:35|0.1705
06:08:36|0.1705
06:08:37|0.17038
06:08:38|0.17038
06:08:39|0.17038
06:08:40|0.17046
06:08:41|0.17046
06:08:42|0.17045
06:08:43|0.17041
06:08:44|0.17044
06:08:45|0.17044
06:08:46|0.17043
06:08:47|0.17043
06:08:48|0.17047
06:08:49|0.17047
06:08:50|0.17048
06:08:51|0.17047
06:08:52|0.17054
06:08:53|0.17056
06:08:55|0.17056
06:08:55|0.17068
06:08:56|0.17068
06:08:57|0.17067
06:08:59|0.17067
06:08:59|0.17067
06:09:00|0.17072
06:09:01|0.17083
06:09:02|0.17079
06:09:03|0.17079
06:09:04|0.17082
06:09:05|0.17084
06:09:06|0.17076
06:09:07|0.17076
06:09:09|0.17076
06:09:10|0.17086
06:09:11|0.17077
06:09:12|0.17077
06:09:13|0.17077
06:09:14|0.17084
06:09:15|0.17084
06:09:16|0.17076
06:09:17|0.17069
06:09:18|0.1708
06:09:19|0.1708
06:09:20|0.17078
06:09:21|0.17068
06:09:22|0.17076
06:09:23|0.17076
06:09:24|0.17071
06:09:25|0.17071
06:09:26|0.17068
06:09:26|0.17069
06:09:28|0.1707
06:09:28|0.1707
06:09:29|0.1707
06:09:31|0.1707
06:09:31|0.1707
06:09:33|0.1707
06:09:34|0.17062
06:09:35|0.17062
06:09:35|0.17064
06:09:37|0.17064
06:09:38|0.17069
06:09:39|0.17069
06:09:40|0.17069
06:09:40|0.17056
06:09:42|0.17067
06:09:43|0.17067
06:09:43|0.17046
06:09:44|0.17046
06:09:46|0.1705
06:09:47|0.1705
06:09:47|0.17063
06:09:49|0.17061
06:09:50|0.17055
06:09:51|0.17055
06:09:52|0.17059
06:09:53|0.17063
06:09:53|0.1705
06:09:55|0.17057
06:09:56|0.17057
06:09:57|0.17054
06:09:57|0.17059
06:09:59|0.17049
06:10:00|0.17049
06:10:00|0.17049
06:10:02|0.17046
06:10:03|0.17053
06:10:04|0.17053
06:10:05|0.17044
06:10:05|0.17044
06:10:06|0.17044
06:10:08|0.17046
06:10:09|0.17044
06:10:10|0.17044
06:10:12|0.17044
06:10:12|0.17044
06:10:13|0.17044
06:10:14|0.17044
06:10:15|0.17044
06:10:17|0.17044
06:10:17|0.17034
06:10:19|0.17023
06:10:20|0.17033
06:10:20|0.17025
06:10:21|0.17025
06:10:22|0.17037
06:10:23|0.17037
06:10:24|0.17037
06:10:25|0.17037
06:10:27|0.17034
06:10:28|0.17034
06:10:28|0.17034
06:10:30|0.17034
06:10:30|0.17033
06:10:31|0.17033
06:10:33|0.17033
06:10:34|0.17033
06:10:34|0.17033
06:10:35|0.17032
06:10:36|0.17032
06:10:37|0.17029
06:10:38|0.17029
06:10:39|0.17033
06:10:41|0.17033
06:10:42|0.17037
06:10:43|0.17035
06:10:44|0.17039
06:10:44|0.17
06:10:46|0.17002
06:10:47|0.17006
06:10:48|0.17003
06:10:48|0.17002
06:10:49|0.17003
06:10:50|0.17005
06:10:51|0.17005
06:10:53|0.17002
06:10:53|0.17002
06:10:54|0.17002
06:10:56|0.17002
06:10:56|0.17002
06:10:57|0.17006
06:10:58|0.17004
06:10:59|0.17004
06:11:00|0.17005
06:11:01|0.17003
06:11:02|0.17012
06:11:04|0.17012
06:11:05|0.17012
06:11:05|0.17012
06:11:07|0.17003
06:11:07|0.17003
06:11:08|0.17003
06:11:09|0.17003
06:11:11|0.17003
06:11:12|0.17018
06:11:13|0.17013
06:11:14|0.17017
06:11:15|0.17017
06:11:16|0.17017
06:11:17|0.17017
06:11:19|0.17017
06:11:19|0.17028
06:11:20|0.17028
06:11:21|0.17028
06:11:22|0.17019
06:11:23|0.17019
06:11:24|0.17019
06:11:25|0.17019
06:11:26|0.17019
06:11:28|0.1702
06:11:29|0.17029
06:11:30|0.1704
06:11:31|0.17035
06:11:32|0.17048
06:11:33|0.17055
06:11:34|0.17055
06:11:35|0.17059
06:11:36|0.17057
06:11:37|0.17058
06:11:38|0.17057
06:11:39|0.17031
06:11:40|0.17049
06:11:41|0.17054
06:11:42|0.17054
06:11:43|0.17058
06:11:44|0.17063
06:11:45|0.17064
06:11:46|0.17066
06:11:47|0.17061
06:11:48|0.17057
06:11:49|0.17057
06:11:50|0.17069
06:11:51|0.17076
06:11:52|0.1707
06:11:54|0.1707
06:11:54|0.1707
06:11:55|0.1707
06:11:56|0.17075
06:11:57|0.17079
06:11:58|0.17081
06:11:59|0.17081
06:12:00|0.17064
06:12:01|0.1707
06:12:02|0.1707
06:12:03|0.17068
06:12:04|0.17068
06:12:05|0.17068
06:12:06|0.17068
06:12:07|0.17068
06:12:08|0.17089
06:12:09|0.17102
06:12:10|0.1713
06:12:12|0.17127
06:12:13|0.17123
06:12:14|0.17129
06:12:15|0.17129
06:12:16|0.17125
06:12:17|0.17116
06:12:18|0.17117
06:12:19|0.17082
06:12:21|0.17093
06:12:21|0.1709
06:12:22|0.17087
06:12:23|0.17094
06:12:25|0.17091
06:12:26|0.17079
06:12:26|0.17079
06:12:28|0.17081
06:12:29|0.17086
06:12:30|0.1711
06:12:31|0.1711
06:12:32|0.17104
06:12:33|0.17106
06:12:34|0.17105
06:12:35|0.1711
06:12:35|0.1711
06:12:36|0.17115
06:12:38|0.17115
06:12:39|0.17115
06:12:40|0.17115
06:12:41|0.17108
06:12:42|0.17105
06:12:43|0.17114
06:12:44|0.17114
06:12:45|0.17106
06:12:46|0.17105
06:12:47|0.17118
06:12:48|0.17111
06:12:48|0.17123
06:12:50|0.17123
06:12:50|0.17125
06:12:51|0.17125
06:12:53|0.17125
06:12:54|0.17124
06:12:55|0.17117
06:12:56|0.17129
06:12:57|0.1713
06:12:58|0.17122
06:12:58|0.17128
06:13:00|0.17127
06:13:00|0.1713
06:13:02|0.17138
06:13:02|0.17138
06:13:04|0.17138
06:13:04|0.17141
06:13:06|0.17142
06:13:07|0.17144
06:13:08|0.17151
06:13:09|0.17152
06:13:10|0.17169
06:13:11|0.17168
06:13:12|0.17166
06:13:14|0.17157
06:13:15|0.17157
06:13:16|0.17181
06:13:18|0.17169
06:13:18|0.1718
06:13:19|0.17164
06:13:20|0.17177
06:13:21|0.17181
06:13:22|0.17175
06:13:23|0.17182
06:13:24|0.17174
06:13:25|0.17173
06:13:26|0.17179
06:13:27|0.17165
06:13:28|0.17165
06:13:29|0.17156
06:13:30|0.17153
06:13:31|0.17165
06:13:32|0.17159
06:13:33|0.17154
06:13:35|0.17153
06:13:35|0.17153
06:13:36|0.17158
06:13:37|0.17146
06:13:38|0.17148
06:13:40|0.1714
06:13:40|0.1714
06:13:41|0.17134
06:13:42|0.17134
06:13:44|0.17145
06:13:44|0.17135
06:13:45|0.17133
06:13:47|0.17139
06:13:47|0.17136
06:13:48|0.17123
06:13:49|0.17111
06:13:51|0.17123
06:13:51|0.17122
06:13:52|0.17138
06:13:53|0.17138
06:13:54|0.17138
06:13:55|0.17138
06:13:56|0.17138
06:13:57|0.17134
06:13:58|0.17134
06:13:59|0.17134
06:14:00|0.1713
06:14:01|0.17122
06:14:02|0.17111
06:14:04|0.17123
06:14:05|0.17112
06:14:05|0.17112
06:14:06|0.1712
06:14:07|0.1712
06:14:08|0.1712
06:14:09|0.17108
06:14:10|0.17086
06:14:12|0.17087
06:14:12|0.17095
06:14:14|0.17096
06:14:15|0.17092
06:14:16|0.17077
06:14:17|0.17079
06:14:18|0.17076
06:14:19|0.17068
06:14:20|0.17084
06:14:21|0.17077
06:14:22|0.17077
06:14:23|0.17077
06:14:24|0.17069
06:14:25|0.17069
06:14:26|0.17069
06:14:27|0.17069
06:14:28|0.17071
06:14:29|0.17071
06:14:30|0.17071
06:14:31|0.17071
06:14:32|0.17071
06:14:33|0.17061
06:14:34|0.1706
06:14:35|0.1706
06:14:36|0.17059
06:14:37|0.17059
06:14:38|0.17053
06:14:39|0.17055
06:14:40|0.17055
06:14:41|0.17054
06:14:42|0.17051
06:14:43|0.17051
06:14:44|0.17051
06:14:45|0.17047
06:14:46|0.17049
06:14:48|0.17049
06:14:48|0.17043
06:14:50|0.17043
06:14:50|0.17042
06:14:51|0.17034
06:14:52|0.1703
06:14:53|0.1703
06:14:55|0.17025
06:14:55|0.17025
06:14:56|0.17033
06:14:57|0.17033
06:14:58|0.17033
06:14:59|0.17033
06:15:00|0.17033
06:15:02|0.17033
06:15:03|0.17033
06:15:03|0.17038
06:15:05|0.17041
06:15:06|0.17046
06:15:07|0.17019
06:15:08|0.17019
06:15:09|0.1703
06:15:10|0.17046
06:15:11|0.17056
06:15:12|0.17056
06:15:13|0.17059
06:15:14|0.17056
06:15:16|0.17056
06:15:17|0.17056
06:15:17|0.17056
06:15:19|0.17056
06:15:20|0.17068
06:15:21|0.17068
06:15:22|0.17068
06:15:23|0.17068
06:15:24|0.17056
06:15:25|0.17056
06:15:26|0.17059
06:15:27|0.17046
06:15:28|0.17051
06:15:29|0.17043
06:15:30|0.17043
06:15:31|0.17058
06:15:32|0.17058
06:15:33|0.17058
06:15:34|0.17058
06:15:35|0.17058
06:15:36|0.17058
06:15:37|0.17058
06:15:38|0.17042
06:15:39|0.17042
06:15:39|0.17042
06:15:41|0.17042
06:15:42|0.17042
06:15:43|0.17042
06:15:44|0.17042
06:15:45|0.17052
06:15:46|0.17052
06:15:47|0.17052
06:15:48|0.17052
06:15:48|0.17042
06:15:49|0.17041
06:15:51|0.1704
06:15:51|0.1704
06:15:53|0.1704
06:15:54|0.1704
06:15:55|0.17033
06:15:55|0.17028
06:15:57|0.17028
06:15:58|0.17033
06:15:58|0.17032
06:16:00|0.17032
06:16:00|0.1703
06:16:02|0.1703
06:16:03|0.17032
06:16:04|0.17015
06:16:05|0.17018
06:16:06|0.17018
06:16:07|0.17018
06:16:08|0.17018
06:16:09|0.17018
06:16:10|0.17014
06:16:10|0.17014
06:16:11|0.17018
06:16:13|0.1701
06:16:14|0.17013
06:16:14|0.17008
06:16:17|0.17001
06:16:17|0.17001
06:16:18|0.17007
06:16:20|0.17005
06:16:21|0.16996
06:16:22|0.16997
06:16:22|0.16996
06:16:24|0.16982
06:16:25|0.16982
06:16:26|0.16982
06:16:27|0.16992
06:16:28|0.1698
06:16:29|0.16975
06:16:30|0.1697
06:16:30|0.16971
06:16:31|0.16969
06:16:33|0.16969
06:16:34|0.16962
06:16:35|0.16962
06:16:36|0.16962
06:16:37|0.16962
06:16:38|0.1697
06:16:39|0.16978
06:16:40|0.16978
06:16:41|0.16978
06:16:42|0.16978
06:16:43|0.16978
06:16:44|0.16978
06:16:44|0.16978
06:16:45|0.16978
06:16:47|0.16978
06:16:48|0.16978
06:16:49|0.1698
06:16:50|0.16982
06:16:51|0.16996
06:16:52|0.16994
06:16:53|0.17
06:16:54|0.17012
06:16:55|0.17012
06:16:56|0.17008
06:16:57|0.17007
06:16:58|0.17011
06:16:59|0.17011
06:17:00|0.17011
06:17:01|0.17011
06:17:02|0.17011
06:17:03|0.17011
06:17:04|0.17011
06:17:05|0.17011
06:17:06|0.17011
06:17:07|0.16992
06:17:08|0.17009
06:17:09|0.17009
06:17:10|0.17009
06:17:11|0.17009
06:17:12|0.17009
06:17:13|0.17009
06:17:14|0.17009
06:17:15|0.17009
06:17:16|0.17009
06:17:18|0.17009
06:17:18|0.17009
06:17:20|0.16999
06:17:21|0.16999
06:17:22|0.16999
06:17:23|0.16999
06:17:25|0.17
06:17:25|0.17
06:17:27|0.16997
06:17:28|0.16997
06:17:29|0.16998
06:17:30|0.16998
06:17:31|0.16998
06:17:32|0.16993
06:17:33|0.16993
06:17:34|0.16993
06:17:35|0.1702
06:17:36|0.1701
06:17:37|0.17017
06:17:38|0.17017
06:17:39|0.17017
06:17:40|0.17019
06:17:41|0.17019
06:17:42|0.1702
06:17:43|0.1702
06:17:44|0.1702
06:17:45|0.17025
06:17:46|0.17025
06:17:47|0.17025
06:17:48|0.17021
06:17:49|0.17021
06:17:50|0.17021
06:17:51|0.17021
06:17:52|0.17024
06:17:53|0.17024
06:17:54|0.17024
06:17:55|0.17024
06:17:56|0.17024
06:17:57|0.17025
06:17:58|0.17025
06:17:59|0.17025
06:18:00|0.17028
06:18:01|0.17028
06:18:02|0.17032
06:18:03|0.17032
06:18:04|0.17032
06:18:05|0.17032
06:18:06|0.17032
06:18:07|0.17032
06:18:09|0.17027
06:18:10|0.1702
06:18:11|0.17025
06:18:12|0.17027
06:18:13|0.17027
06:18:14|0.17027
06:18:15|0.17027
06:18:15|0.17027
06:18:17|0.17027
06:18:18|0.17027
06:18:20|0.17027
06:18:20|0.17027
06:18:22|0.17027
06:18:22|0.17023
06:18:24|0.17023
06:18:25|0.17027
06:18:26|0.17027
06:18:27|0.17027
06:18:28|0.17027
06:18:28|0.17033
06:18:30|0.17034
06:18:31|0.17034
06:18:32|0.17029
06:18:33|0.17029
06:18:34|0.17029
06:18:35|0.17029
06:18:36|0.17029
06:18:37|0.17029
06:18:38|0.17029
06:18:39|0.17039
06:18:39|0.17039
06:18:41|0.17039
06:18:41|0.17039
06:18:43|0.17039
06:18:44|0.17039
06:18:45|0.17039
06:18:46|0.17034
06:18:47|0.17034
06:18:47|0.17034
06:18:49|0.17034
06:18:50|0.17034
06:18:51|0.17034
06:18:52|0.17034
06:18:53|0.17034
06:18:54|0.17034
06:18:55|0.17034
06:18:56|0.17034
06:18:57|0.17034
06:18:58|0.17034
06:18:58|0.17034
06:18:59|0.17034
06:19:01|0.17043
06:19:02|0.17043
06:19:02|0.17043
06:19:03|0.17043
06:19:04|0.17043
06:19:06|0.17042
06:19:07|0.17042
06:19:08|0.17042
06:19:09|0.17043
06:19:10|0.17043
06:19:11|0.17043
06:19:12|0.17043
06:19:13|0.17042
06:19:14|0.17042
06:19:15|0.17042
06:19:16|0.17044
06:19:17|0.17044
06:19:18|0.17044
06:19:20|0.17044
06:19:21|0.17037
06:19:22|0.17037
06:19:24|0.17037
06:19:25|0.17037
06:19:26|0.17037
06:19:26|0.17043
06:19:27|0.17043
06:19:29|0.17043
06:19:30|0.17043
06:19:31|0.17043
06:19:32|0.17034
06:19:32|0.17034
06:19:34|0.17034
06:19:34|0.17036
06:19:36|0.17036
06:19:36|0.17036
06:19:37|0.17036
06:19:39|0.17036
06:19:40|0.17036
06:19:41|0.17037
06:19:42|0.17037
06:19:43|0.17036
06:19:44|0.1703
06:19:45|0.1703
06:19:46|0.1703
06:19:47|0.1703
06:19:48|0.1703
06:19:48|0.17033
06:19:50|0.17033
06:19:51|0.17033
06:19:52|0.17033
06:19:53|0.17033
06:19:54|0.17033
06:19:55|0.17033
06:19:56|0.17033
06:19:57|0.17027
06:19:58|0.17027
06:19:59|0.17033
06:20:00|0.17029
06:20:01|0.17029
06:20:03|0.17029
06:20:04|0.17031
06:20:05|0.17031
06:20:06|0.17031
06:20:07|0.17031
06:20:07|0.17028
06:20:08|0.17028
06:20:09|0.17028
06:20:10|0.17028
06:20:12|0.17028
06:20:13|0.1703
06:20:13|0.1703
06:20:14|0.1703
06:20:15|0.1703
06:20:17|0.1703
06:20:18|0.17025
06:20:18|0.17025
06:20:20|0.17025
06:20:22|0.17013
06:20:23|0.17017
06:20:24|0.17015
06:20:25|0.17014
06:20:26|0.17014
06:20:27|0.17014
06:20:28|0.17014
06:20:29|0.1701
06:20:30|0.1701
06:20:31|0.1701
06:20:32|0.1701
06:20:33|0.1701
06:20:34|0.17004
06:20:35|0.17008
06:20:36|0.17003
06:20:37|0.17003
06:20:38|0.17003
06:20:39|0.17003
06:20:40|0.17001
06:20:41|0.17
06:20:42|0.16997
06:20:44|0.16992
06:20:44|0.16989
06:20:46|0.16982
06:20:47|0.1699
06:20:47|0.16997
06:20:48|0.16998
06:20:49|0.16998
06:20:50|0.16998
06:20:51|0.16999
06:20:52|0.16999
06:20:53|0.16999
06:20:54|0.16999
06:20:55|0.16999
06:20:57|0.16999
06:20:58|0.16999
06:20:59|0.16999
06:21:00|0.16991
06:21:01|0.16991
06:21:01|0.16991
06:21:03|0.16991
06:21:04|0.16991
06:21:05|0.16991
06:21:06|0.16984
06:21:07|0.16979
06:21:08|0.16981
06:21:09|0.16977
06:21:10|0.16977
06:21:11|0.16977
06:21:11|0.16977
06:21:12|0.16977
06:21:14|0.16977
06:21:15|0.16977
06:21:15|0.16977
06:21:17|0.16977
06:21:17|0.16977
06:21:18|0.16976
06:21:19|0.16976
06:21:21|0.16964
06:21:23|0.16962
06:21:23|0.16967
06:21:25|0.16969
06:21:26|0.16976
06:21:27|0.16969
06:21:28|0.16966
06:21:28|0.16966
06:21:29|0.16965
06:21:31|0.16966
06:21:32|0.16966
06:21:33|0.16966
06:21:34|0.16966
06:21:35|0.16966
06:21:36|0.16966
06:21:36|0.16956
06:21:38|0.16955
06:21:39|0.16955
06:21:39|0.16959
06:21:41|0.16959
06:21:42|0.16957
06:21:43|0.16959
06:21:44|0.16956
06:21:45|0.16976
06:21:46|0.16976
06:21:47|0.16976
06:21:48|0.16976
06:21:49|0.16974
06:21:50|0.16974
06:21:51|0.16978
06:21:52|0.16978
06:21:54|0.16978
06:21:54|0.16978
06:21:55|0.16961
06:21:56|0.16969
06:21:57|0.16969
06:21:58|0.16969
06:21:59|0.16973
06:22:00|0.16973
06:22:01|0.1697
06:22:02|0.16963
06:22:03|0.16963
06:22:04|0.16963
06:22:05|0.16963
06:22:06|0.16963
06:22:07|0.16963
06:22:08|0.16968
06:22:09|0.16968
06:22:10|0.16968
06:22:11|0.16968
06:22:12|0.16968
06:22:13|0.16968
06:22:14|0.16968
06:22:15|0.16969
06:22:16|0.16969
06:22:17|0.16969
06:22:18|0.16968
06:22:19|0.16968
06:22:20|0.16968
06:22:22|0.16966
06:22:23|0.16973
06:22:24|0.16973
06:22:26|0.16964
06:22:27|0.16964
06:22:28|0.16964
06:22:28|0.16964
06:22:30|0.16954
06:22:31|0.16954
06:22:32|0.16954
06:22:33|0.16954
06:22:33|0.16955
06:22:35|0.16955
06:22:36|0.1695
06:22:36|0.1695
06:22:38|0.1695
06:22:39|0.1695
06:22:40|0.16956
06:22:41|0.16956
06:22:41|0.16956
06:22:43|0.16949
06:22:44|0.16949
06:22:45|0.16949
06:22:46|0.16949
06:22:47|0.16948
06:22:47|0.16949
06:22:49|0.16949
06:22:49|0.16949
06:22:51|0.16942
06:22:52|0.16942
06:22:52|0.16942
06:22:54|0.16945
06:22:55|0.16945
06:22:56|0.16945
06:22:57|0.16945
06:22:57|0.16945
06:22:59|0.1695
06:23:00|0.16943
06:23:01|0.16943
06:23:01|0.16942
06:23:03|0.16942
06:23:04|0.16948
06:23:05|0.1694
06:23:06|0.16947
06:23:07|0.16949
06:23:08|0.16948
06:23:09|0.16955
06:23:10|0.16955
06:23:11|0.16955
06:23:12|0.16955
06:23:13|0.16955
06:23:13|0.16948
06:23:15|0.16948
06:23:15|0.16948
06:23:17|0.16948
06:23:18|0.16942
06:23:19|0.16942
06:23:19|0.16942
06:23:21|0.16942
06:23:22|0.16942
06:23:23|0.16939
06:23:24|0.16931
06:23:25|0.16925
06:23:26|0.16923
06:23:27|0.16923
06:23:28|0.1692
06:23:29|0.1692
06:23:31|0.16918
06:23:32|0.16923
06:23:33|0.16923
06:23:34|0.16923
06:23:35|0.16917
06:23:36|0.16917
06:23:37|0.16916
06:23:38|0.16923
06:23:39|0.16923
06:23:40|0.16932
06:23:41|0.1693
06:23:42|0.16926
06:23:43|0.16926
06:23:44|0.16926
06:23:45|0.16926
06:23:46|0.16933
06:23:47|0.16933
06:23:48|0.16933
06:23:49|0.16933
06:23:50|0.16933
06:23:51|0.16933
06:23:52|0.16933
06:23:53|0.16933
06:23:54|0.16933
06:23:55|0.16933
06:23:56|0.16926
06:23:57|0.16919
06:23:58|0.16919
06:24:00|0.16919
06:24:01|0.16919
06:24:01|0.16919
06:24:02|0.16919
06:24:03|0.16919
06:24:04|0.16917
06:24:06|0.16917
06:24:06|0.16919
06:24:07|0.16919
06:24:08|0.16919
06:24:09|0.16912
06:24:10|0.16921
06:24:12|0.16921
06:24:12|0.16919
06:24:13|0.16919
06:24:14|0.16913
06:24:15|0.16913
06:24:16|0.16922
06:24:17|0.16922
06:24:18|0.16922
06:24:19|0.16911
06:24:20|0.16911
06:24:22|0.16912
06:24:22|0.16913
06:24:24|0.16906
06:24:26|0.16909
06:24:27|0.16902
06:24:28|0.16902
06:24:29|0.16905
06:24:29|0.16878
06:24:31|0.16872
06:24:32|0.16872
06:24:32|0.16872
06:24:34|0.16878
06:24:35|0.16878
06:24:36|0.16872
06:24:37|0.16872
06:24:38|0.16884
06:24:39|0.16877
06:24:40|0.16887
06:24:41|0.16874
06:24:42|0.16874
06:24:44|0.16875
06:24:44|0.1689
06:24:46|0.16893
06:24:47|0.16893
06:24:48|0.1689
06:24:49|0.1689
06:24:50|0.1689
06:24:51|0.1689
06:24:52|0.1689
06:24:52|0.16886
06:24:54|0.16886
06:24:55|0.16889
06:24:56|0.16889
06:24:57|0.16889
06:24:58|0.16878
06:24:58|0.16888
06:24:59|0.16888
06:25:01|0.16888
06:25:01|0.16888
06:25:02|0.16888
06:25:04|0.16888
06:25:05|0.16888
06:25:05|0.16888
06:25:06|0.16886
06:25:07|0.16886
06:25:09|0.16886
06:25:09|0.16886
06:25:11|0.16886
06:25:11|0.16897
06:25:13|0.16897
06:25:14|0.16897
06:25:15|0.16897
06:25:15|0.16899
06:25:16|0.16899
06:25:17|0.16887
06:25:19|0.16913
06:25:20|0.16903
06:25:21|0.16903
06:25:22|0.16903
06:25:22|0.16913
06:25:23|0.16908
06:25:25|0.169
06:25:27|0.16898
06:25:28|0.16892
06:25:29|0.16888
06:25:31|0.16888
06:25:31|0.16888
06:25:33|0.16888
06:25:33|0.16888
06:25:35|0.16888
06:25:36|0.16897
06:25:37|0.16897
06:25:38|0.16897
06:25:39|0.16897
06:25:40|0.16898
06:25:41|0.16898
06:25:42|0.16898
06:25:43|0.16898
06:25:45|0.16898
06:25:46|0.16898
06:25:46|0.16898
06:25:47|0.16902
06:25:48|0.16902
06:25:50|0.16902
06:25:51|0.16902
06:25:52|0.16902
06:25:53|0.16902
06:25:54|0.16897
06:25:55|0.16897
06:25:55|0.16897
06:25:57|0.16888
06:25:58|0.16891
06:25:58|0.16891
06:26:00|0.16893
06:26:00|0.16893
06:26:01|0.16893
06:26:03|0.16893
06:26:04|0.16893
06:26:05|0.16903
06:26:06|0.16903
06:26:06|0.16895
06:26:08|0.16895
06:26:09|0.16895
06:26:10|0.16892
06:26:10|0.16892
06:26:11|0.16892
06:26:12|0.16892
06:26:13|0.16886
06:26:14|0.16886
06:26:16|0.16891
06:26:17|0.16886
06:26:17|0.16886
06:26:18|0.16886
06:26:19|0.16886
06:26:20|0.16886
06:26:22|0.16886
06:26:22|0.16886
06:26:24|0.16886
06:26:24|0.16886
06:26:26|0.16886
06:26:28|0.16886
06:26:29|0.16886
06:26:30|0.16886
06:26:31|0.1689
06:26:31|0.1689
06:26:33|0.1689
06:26:33|0.1689
06:26:34|0.16882
06:26:35|0.16882
06:26:37|0.16882
06:26:38|0.16882
06:26:38|0.16882
06:26:39|0.16882
06:26:40|0.16882
06:26:42|0.16882
06:26:43|0.16872
06:26:44|0.16868
06:26:45|0.16868
06:26:46|0.16868
06:26:46|0.16868
06:26:47|0.16868
06:26:49|0.16871
06:26:49|0.16871
06:26:50|0.16874
06:26:51|0.16874
06:26:52|0.16874
06:26:53|0.16874
06:26:54|0.16882
06:26:56|0.16882
06:26:56|0.16882
06:26:57|0.16882
06:26:59|0.16882
06:27:00|0.16873
06:27:00|0.16873
06:27:02|0.16875
06:27:02|0.16869
06:27:03|0.16869
06:27:04|0.16869
06:27:05|0.16869
06:27:06|0.16878
06:27:07|0.16878
06:27:08|0.16865
06:27:09|0.16865
06:27:11|0.16865
06:27:11|0.16864
06:27:12|0.16871
06:27:13|0.16871
06:27:14|0.16871
06:27:15|0.16871
06:27:17|0.16865
06:27:18|0.16865
06:27:18|0.16881
06:27:20|0.16881
06:27:20|0.16881
06:27:21|0.16881
06:27:22|0.16881
06:27:23|0.16865
06:27:24|0.16865
06:27:25|0.16865
06:27:26|0.16862
06:27:28|0.16862
06:27:29|0.16862
06:27:30|0.16862
06:27:31|0.16864
06:27:33|0.16875
06:27:33|0.16875
06:27:35|0.16879
06:27:36|0.16879
06:27:37|0.16879
06:27:38|0.16879
06:27:38|0.16879
06:27:39|0.16879
06:27:40|0.16879
06:27:41|0.16879
06:27:42|0.16879
06:27:44|0.1687
06:27:44|0.16877
06:27:45|0.16877
06:27:47|0.16882
06:27:48|0.16882
06:27:49|0.16882
06:27:50|0.16882
06:27:51|0.16882
06:27:51|0.16879
06:27:53|0.16879
06:27:54|0.16876
06:27:55|0.16862
06:27:56|0.16862
06:27:57|0.16873
06:27:59|0.16876
06:27:59|0.16876
06:28:00|0.16876
06:28:01|0.16876
06:28:02|0.16876
06:28:03|0.16876
06:28:04|0.16876
06:28:05|0.16876
06:28:06|0.16876
06:28:08|0.16876
06:28:08|0.16876
06:28:09|0.16876
06:28:10|0.16876
06:28:11|0.16876
06:28:12|0.16875
06:28:13|0.16868
06:28:14|0.16859
06:28:15|0.16861
06:28:16|0.1687
06:28:17|0.1687
06:28:18|0.16863
06:28:19|0.16863
06:28:20|0.16863
06:28:21|0.16863
06:28:23|0.16856
06:28:24|0.16866
06:28:25|0.16866
06:28:26|0.16866
06:28:27|0.16866
06:28:28|0.16866
06:28:30|0.16851
06:28:30|0.16851
06:28:32|0.16851
06:28:33|0.16859
06:28:34|0.16858
06:28:35|0.16851
06:28:35|0.16859
06:28:37|0.16859
06:28:38|0.16859
06:28:39|0.16859
06:28:40|0.16859
06:28:41|0.16859
06:28:42|0.16859
06:28:42|0.16859
06:28:44|0.16853
06:28:44|0.16846
06:28:46|0.16847
06:28:46|0.16847
06:28:48|0.16846
06:28:48|0.16846
06:28:50|0.16846
06:28:51|0.16845
06:28:52|0.16835
06:28:53|0.16835
06:28:53|0.16841
06:28:54|0.16841
06:28:56|0.16832
06:28:57|0.16832
06:28:58|0.16832
06:28:58|0.16837
06:29:00|0.16835
06:29:01|0.16841
06:29:02|0.16841
06:29:03|0.16841
06:29:04|0.16841
06:29:05|0.16841
06:29:06|0.16841
06:29:07|0.16841
06:29:08|0.16841
06:29:09|0.16841
06:29:10|0.16841
06:29:11|0.16841
06:29:12|0.16841
06:29:13|0.16836
06:29:14|0.1684
06:29:15|0.1685
06:29:16|0.1686
06:29:17|0.1686
06:29:19|0.16863
06:29:19|0.16866
06:29:20|0.16866
06:29:21|0.16855
06:29:22|0.16855
06:29:23|0.16855
06:29:24|0.16841
06:29:25|0.16857
06:29:26|0.16857
06:29:27|0.16857
06:29:29|0.16843
06:29:30|0.16854
06:29:32|0.16846
06:29:33|0.16846
06:29:34|0.16846
06:29:34|0.16846
06:29:36|0.16846
06:29:37|0.16846
06:29:38|0.1684
06:29:39|0.1684
06:29:40|0.16849
06:29:41|0.1684
06:29:42|0.1684
06:29:43|0.1684
06:29:44|0.1684
06:29:45|0.1684
06:29:46|0.16843
06:29:48|0.16843
06:29:49|0.16843
06:29:50|0.16843
06:29:51|0.16843
06:29:52|0.16843
06:29:53|0.16843
06:29:53|0.16857
06:29:55|0.16853
06:29:56|0.16853
06:29:57|0.16861
06:29:58|0.16861
06:29:59|0.16861
06:30:00|0.16861
06:30:01|0.16861
06:30:02|0.16861
06:30:03|0.16855
06:30:04|0.16855
06:30:06|0.16855
06:30:06|0.16855
06:30:07|0.16855
06:30:08|0.16855
06:30:09|0.16855
06:30:10|0.16855
06:30:11|0.16855
06:30:12|0.16855
06:30:13|0.16855
06:30:14|0.16838
06:30:16|0.16852
06:30:17|0.16852
06:30:17|0.16852
06:30:19|0.16852
06:30:19|0.16852
06:30:20|0.1684
06:30:22|0.16839
06:30:23|0.16839
06:30:23|0.16839
06:30:24|0.16847
06:30:25|0.16846
06:30:26|0.16846
06:30:27|0.16846
06:30:28|0.16846
06:30:30|0.16846
06:30:31|0.16846
06:30:33|0.16843
06:30:33|0.16843
06:30:35|0.16838
06:30:36|0.16838
06:30:37|0.16838
06:30:37|0.16838
06:30:39|0.16839
06:30:40|0.16839
06:30:41|0.16839
06:30:41|0.16839
06:30:43|0.16839
06:30:44|0.16846
06:30:45|0.16846
06:30:46|0.16839
06:30:47|0.16838
06:30:48|0.16838
06:30:49|0.16829
06:30:50|0.16825
06:30:51|0.16823
06:30:52|0.16819
06:30:53|0.16817
06:30:54|0.16817
06:30:55|0.16824
06:30:56|0.16818
06:30:57|0.16826
06:30:58|0.16826
06:30:59|0.16816
06:31:00|0.16813
06:31:01|0.16813
06:31:02|0.16822
06:31:03|0.16814
06:31:04|0.16823
06:31:05|0.16828
06:31:06|0.16828
06:31:07|0.16837
06:31:08|0.16837
06:31:09|0.16837
06:31:10|0.16837
06:31:11|0.16837
06:31:12|0.16837
06:31:13|0.16837
06:31:14|0.16837
06:31:15|0.16837
06:31:16|0.16837
06:31:17|0.16837
06:31:18|0.16837
06:31:19|0.16837
06:31:20|0.16824
06:31:21|0.16843
06:31:23|0.16837
06:31:23|0.16837
06:31:24|0.16837
06:31:25|0.16838
06:31:26|0.1684
06:31:27|0.1684
06:31:28|0.1684
06:31:29|0.1684
06:31:30|0.16833
06:31:32|0.16833
06:31:33|0.16818
06:31:35|0.16829
06:31:36|0.1682
06:31:37|0.1682
06:31:38|0.1682
06:31:39|0.1682
06:31:40|0.1682
06:31:41|0.16828
06:31:42|0.16828
06:31:43|0.16828
06:31:44|0.16828
06:31:45|0.16828
06:31:47|0.16828
06:31:48|0.16822
06:31:48|0.16822
06:31:50|0.16822
06:31:51|0.16822
06:31:51|0.16822
06:31:52|0.1682
06:31:53|0.1682
06:31:54|0.1682
06:31:56|0.1682
06:31:56|0.16823
06:31:57|0.16823
06:31:58|0.16823
06:31:59|0.16823
06:32:00|0.16821
06:32:02|0.16823
06:32:02|0.16807
06:32:04|0.16807
06:32:04|0.16807
06:32:05|0.16821
06:32:06|0.16821
06:32:07|0.16821
06:32:08|0.16837
06:32:09|0.16837
06:32:10|0.16826
06:32:11|0.16838
06:32:13|0.16838
06:32:13|0.16838
06:32:15|0.1682
06:32:16|0.16806
06:32:17|0.16806
06:32:17|0.168
06:32:19|0.16793
06:32:20|0.1679
06:32:21|0.16792
06:32:22|0.1679
06:32:23|0.16787
06:32:23|0.1678
06:32:25|0.1678
06:32:25|0.16798
06:32:26|0.16797
06:32:28|0.1678
06:32:28|0.16777
06:32:30|0.1678
06:32:30|0.16786
06:32:32|0.16776
06:32:34|0.16772
06:32:34|0.1677
06:32:36|0.16773
06:32:37|0.16773
06:32:38|0.16773
06:32:38|0.16786
06:32:39|0.16787
06:32:40|0.16787
06:32:42|0.16787
06:32:42|0.16787
06:32:43|0.16787
06:32:44|0.16787
06:32:45|0.16775
06:32:46|0.1677
06:32:47|0.16778
06:32:49|0.16778
06:32:49|0.16778
06:32:51|0.16778
06:32:52|0.16778
06:32:53|0.16778
06:32:54|0.16778
06:32:55|0.16771
06:32:56|0.16771
06:32:57|0.16778
06:32:58|0.16772
06:32:59|0.16772
06:33:00|0.16778
06:33:01|0.16778
06:33:02|0.16778
06:33:03|0.16778
06:33:04|0.16778
06:33:05|0.16785
06:33:06|0.16775
06:33:07|0.16775
06:33:08|0.16791
06:33:09|0.16803
06:33:10|0.16803
06:33:11|0.16784
06:33:13|0.1679
06:33:13|0.16794
06:33:14|0.16794
06:33:15|0.16792
06:33:16|0.16792
06:33:17|0.16791
06:33:18|0.16791
06:33:19|0.16785
06:33:20|0.16785
06:33:21|0.16785
06:33:22|0.16792
06:33:23|0.16792
06:33:24|0.16787
06:33:25|0.16787
06:33:26|0.16787
06:33:27|0.1679
06:33:28|0.1679
06:33:29|0.1679
06:33:30|0.1679
06:33:31|0.1679
06:33:33|0.1679
06:33:34|0.1679
06:33:35|0.16785
06:33:36|0.1679
06:33:38|0.1679
06:33:38|0.16775
06:33:39|0.16788
06:33:40|0.16789
06:33:41|0.16785
06:33:43|0.16785
06:33:43|0.16785
06:33:45|0.16778
06:33:46|0.1679
06:33:46|0.16798
06:33:48|0.16792
06:33:49|0.16801
06:33:49|0.16801
06:33:51|0.16801
06:33:52|0.16801
06:33:53|0.16801
06:33:54|0.16801
06:33:55|0.16801
06:33:56|0.16796
06:33:57|0.16795
06:33:58|0.16791
06:34:00|0.1679
06:34:00|0.1679
06:34:01|0.1679
06:34:02|0.16792
06:34:03|0.16794
06:34:04|0.16794
06:34:05|0.16794
06:34:06|0.16794
06:34:07|0.16795
06:34:08|0.16795
06:34:09|0.16795
06:34:10|0.16795
06:34:11|0.16786
06:34:12|0.1678
06:34:13|0.1678
06:34:14|0.16776
06:34:15|0.16776
06:34:16|0.16793
06:34:17|0.16793
06:34:18|0.1679
06:34:19|0.1679
06:34:20|0.16794
06:34:21|0.16794
06:34:22|0.16794
06:34:23|0.16794
06:34:24|0.16794
06:34:26|0.16794
06:34:26|0.16794
06:34:27|0.16794
06:34:28|0.16782
06:34:29|0.16782
06:34:30|0.16785
06:34:31|0.16785
06:34:32|0.16785
06:34:34|0.16785
06:34:35|0.1678
06:34:36|0.1678
06:34:38|0.16784
06:34:39|0.16784
06:34:39|0.16784
06:34:40|0.16785
06:34:42|0.16777
06:34:43|0.16777
06:34:44|0.16777
06:34:45|0.16781
06:34:46|0.16781
06:34:46|0.16784
06:34:48|0.16784
06:34:48|0.16784
06:34:50|0.16793
06:34:51|0.168
06:34:52|0.168
06:34:53|0.16797
06:34:54|0.16797
06:34:55|0.16797
06:34:56|0.16793
06:34:57|0.16793
06:34:58|0.16793
06:34:59|0.16793
06:35:00|0.16793
06:35:01|0.16793
06:35:02|0.16797
06:35:04|0.16797
06:35:04|0.16797
06:35:05|0.16797
06:35:06|0.16797
06:35:08|0.16801
06:35:08|0.16801
06:35:10|0.16796
06:35:11|0.16797
06:35:11|0.16797
06:35:12|0.16797
06:35:13|0.16797
06:35:14|0.168
06:35:15|0.168
06:35:17|0.16814
06:35:17|0.16811
06:35:19|0.16811
06:35:19|0.16818
06:35:20|0.16818
06:35:21|0.16818
06:35:22|0.16818
06:35:23|0.16813
06:35:24|0.16813
06:35:26|0.16813
06:35:26|0.16813
06:35:27|0.16813
06:35:28|0.16814
06:35:29|0.16789
06:35:30|0.16791
06:35:31|0.16791
06:35:32|0.16791
06:35:33|0.16791
06:35:36|0.16791
06:35:37|0.16793
06:35:38|0.16793
06:35:39|0.16793
06:35:41|0.16793
06:35:41|0.16793
06:35:42|0.16793
06:35:43|0.16793
06:35:45|0.16801
06:35:46|0.16801
06:35:47|0.16801
06:35:48|0.16801
06:35:49|0.16801
06:35:50|0.16801
06:35:51|0.16801
06:35:52|0.16801
06:35:53|0.1679
06:35:54|0.16785
06:35:55|0.16796
06:35:56|0.16787
06:35:57|0.16787
06:35:57|0.16798
06:35:59|0.16788
06:36:00|0.16797
06:36:00|0.16797
06:36:02|0.16797
06:36:03|0.16799
06:36:04|0.16799
06:36:05|0.16799
06:36:06|0.16799
06:36:07|0.16799
06:36:08|0.16797
06:36:09|0.16797
06:36:10|0.16797
06:36:11|0.16797
06:36:13|0.16797
06:36:13|0.16797
06:36:14|0.16797
06:36:15|0.16797
06:36:16|0.16797
06:36:17|0.16783
06:36:18|0.16757
06:36:19|0.16759
06:36:20|0.16762
06:36:21|0.16751
06:36:22|0.1675
06:36:23|0.16757
06:36:24|0.16751
06:36:25|0.16748
06:36:26|0.16744
06:36:27|0.16743
06:36:28|0.16741
06:36:29|0.16741
06:36:30|0.16741
06:36:31|0.16728
06:36:32|0.1672
06:36:33|0.16719
06:36:34|0.16714
06:36:36|0.16709
06:36:37|0.16708
06:36:38|0.16708
06:36:40|0.16708
06:36:41|0.16708
06:36:41|0.16708
06:36:43|0.16708
06:36:43|0.16708
06:36:44|0.16708
06:36:45|0.16718
06:36:47|0.16716
06:36:48|0.16734
06:36:49|0.16734
06:36:50|0.16734
06:36:51|0.16734
06:36:52|0.16734
06:36:53|0.16737
06:36:54|0.16739
06:36:55|0.16739
06:36:56|0.16739
06:36:57|0.16739
06:36:58|0.16739
06:36:59|0.16748
06:37:00|0.16748
06:37:01|0.16749
06:37:02|0.16759
06:37:04|0.1676
06:37:05|0.16757
06:37:06|0.16757
06:37:07|0.16761
06:37:07|0.16771
06:37:08|0.16765
06:37:09|0.16774
06:37:10|0.16783
06:37:12|0.16783
06:37:13|0.16783
06:37:13|0.16783
06:37:15|0.16783
06:37:15|0.16783
06:37:17|0.16783
06:37:18|0.16783
06:37:18|0.16775
06:37:20|0.16775
06:37:20|0.16775
06:37:21|0.16775
06:37:22|0.16775
06:37:23|0.1678
06:37:24|0.1678
06:37:25|0.1678
06:37:27|0.1678
06:37:27|0.16778
06:37:29|0.16784
06:37:29|0.16784
06:37:30|0.16763
06:37:31|0.16751
06:37:32|0.16751
06:37:33|0.16761
06:37:34|0.16761
06:37:35|0.16755
06:37:37|0.16755
06:37:38|0.16754
06:37:39|0.16754
06:37:41|0.1676
06:37:41|0.1676
06:37:43|0.1676
06:37:43|0.1676
06:37:45|0.1675
06:37:46|0.1675
06:37:46|0.1675
06:37:48|0.1675
06:37:49|0.1675
06:37:50|0.1675
06:37:51|0.1675
06:37:52|0.16749
06:37:53|0.1675
06:37:55|0.1675
06:37:55|0.1675
06:37:56|0.1675
06:37:57|0.1675
06:37:58|0.1675
06:37:59|0.1675
06:38:00|0.1675
06:38:01|0.1675
06:38:02|0.1675
06:38:03|0.1675
06:38:04|0.1675
06:38:05|0.1675
06:38:06|0.1675
06:38:07|0.1675
06:38:08|0.1675
06:38:09|0.16749
06:38:10|0.16744
06:38:11|0.16744
06:38:12|0.16744
06:38:13|0.16744
06:38:14|0.16767
06:38:15|0.1676
06:38:16|0.1676
06:38:17|0.16749
06:38:18|0.16749
06:38:19|0.16749
06:38:20|0.16749
06:38:21|0.16748
06:38:22|0.16746
06:38:23|0.16741
06:38:24|0.16741
06:38:25|0.16741
06:38:26|0.16741
06:38:27|0.16741
06:38:28|0.16741
06:38:29|0.16741
06:38:30|0.16741
06:38:31|0.16758
06:38:32|0.16767
06:38:33|0.16765
06:38:34|0.16747
06:38:35|0.16729
06:38:36|0.16726
06:38:38|0.16735
06:38:39|0.16734
06:38:40|0.16735
06:38:41|0.16735
06:38:42|0.16735
06:38:44|0.16735
06:38:44|0.16735
06:38:46|0.16735
06:38:46|0.16727
06:38:47|0.16724
06:38:48|0.16731
06:38:49|0.16731
06:38:50|0.16731
06:38:51|0.16727
06:38:52|0.16726
06:38:53|0.16733
06:38:55|0.16733
06:38:56|0.16733
06:38:56|0.16726
06:38:57|0.16726
06:38:59|0.1672
06:38:59|0.16727
06:39:01|0.16727
06:39:02|0.16734
06:39:02|0.16734
06:39:03|0.16734
06:39:04|0.16734
06:39:05|0.16714
06:39:07|0.16714
06:39:08|0.16714
06:39:09|0.16714
06:39:09|0.16729
06:39:10|0.16729
06:39:11|0.16733
06:39:12|0.16733
06:39:14|0.16733
06:39:14|0.16734
06:39:15|0.16734
06:39:16|0.16734
06:39:17|0.16734
06:39:18|0.16733
06:39:20|0.1674
06:39:20|0.1674
06:39:21|0.16732
06:39:22|0.16732
06:39:24|0.16732
06:39:25|0.16732
06:39:26|0.16732
06:39:27|0.16732
06:39:28|0.16732
06:39:28|0.16732
06:39:30|0.16739
06:39:31|0.16733
06:39:31|0.16733
06:39:33|0.16733
06:39:34|0.16731
06:39:35|0.16732
06:39:35|0.16732
06:39:37|0.16732
06:39:37|0.16732
06:39:39|0.16739
06:39:40|0.16739
06:39:41|0.16739
06:39:43|0.16739
06:39:43|0.16739
06:39:44|0.16739
06:39:45|0.16739
06:39:47|0.16739
06:39:47|0.16739
06:39:49|0.16747
06:39:50|0.16739
06:39:50|0.16739
06:39:51|0.16739
06:39:52|0.16746
06:39:54|0.16746
06:39:55|0.16746
06:39:56|0.16746
06:39:57|0.16746
06:39:58|0.16741
06:39:58|0.16743
06:40:00|0.16743
06:40:01|0.16743
06:40:02|0.1674
06:40:03|0.16744
06:40:04|0.16744
06:40:05|0.16744
06:40:06|0.16746
06:40:07|0.16743
06:40:08|0.16743
06:40:09|0.16743
06:40:10|0.16755
06:40:11|0.1676
06:40:12|0.16751
06:40:13|0.16751
06:40:14|0.16743
06:40:15|0.16743
06:40:16|0.16743
06:40:17|0.16752
06:40:18|0.16752
06:40:19|0.16744
06:40:20|0.16752
06:40:21|0.16752
06:40:22|0.16752
06:40:23|0.16752
06:40:24|0.16752
06:40:25|0.16752
06:40:26|0.16752
06:40:27|0.16743
06:40:28|0.16743
06:40:29|0.16743
06:40:30|0.16743
06:40:31|0.16743
06:40:32|0.16743
06:40:33|0.16743
06:40:34|0.16743
06:40:35|0.16743
06:40:36|0.16743
06:40:37|0.16743
06:40:38|0.16743
06:40:39|0.16743
06:40:40|0.16751
06:40:42|0.16751
06:40:43|0.16751
06:40:43|0.16751
06:40:44|0.16745
06:40:46|0.16746
06:40:47|0.16746
06:40:48|0.16747
06:40:49|0.1675
06:40:50|0.1675
06:40:51|0.1675
06:40:53|0.1675
06:40:53|0.1675
06:40:54|0.16746
06:40:55|0.1675
06:40:56|0.1675
06:40:57|0.16747
06:40:58|0.1675
06:40:59|0.1675
06:41:01|0.1675
06:41:01|0.1675
06:41:03|0.1675
06:41:03|0.1675
06:41:04|0.1675
06:41:05|0.1675
06:41:06|0.16747
06:41:07|0.1675
06:41:08|0.1675
06:41:10|0.1675
06:41:11|0.16759
06:41:12|0.16759
06:41:12|0.16759
06:41:13|0.16759
06:41:14|0.16752
06:41:16|0.16752
06:41:16|0.16752
06:41:17|0.1675
06:41:19|0.1675
06:41:19|0.1675
06:41:21|0.1675
06:41:21|0.1675
06:41:22|0.1675
06:41:23|0.1675
06:41:25|0.1675
06:41:25|0.1675
06:41:26|0.1675
06:41:27|0.1675
06:41:28|0.16748
06:41:30|0.16739
06:41:31|0.16731
06:41:31|0.1672
06:41:33|0.1672
06:41:33|0.1672
06:41:34|0.1672
06:41:35|0.1672
06:41:36|0.1672
06:41:37|0.16721
06:41:38|0.16736
06:41:39|0.16736
06:41:41|0.16728
06:41:42|0.16728
06:41:43|0.16734
06:41:44|0.16734
06:41:45|0.16739
06:41:47|0.16739
06:41:48|0.16739
06:41:49|0.16739
06:41:49|0.16739
06:41:50|0.16739
06:41:52|0.16738
06:41:52|0.16738
06:41:54|0.16738
06:41:54|0.16738
06:41:55|0.16738
06:41:57|0.16743
06:41:57|0.1675
06:41:59|0.16741
06:41:59|0.16741
06:42:01|0.16741
06:42:02|0.16741
06:42:03|0.16734
06:42:04|0.16734
06:42:05|0.16734
06:42:05|0.16733
06:42:07|0.16739
06:42:07|0.16739
06:42:09|0.16739
06:42:10|0.16739
06:42:11|0.16739
06:42:12|0.16731
06:42:12|0.16731
06:42:13|0.16731
06:42:15|0.1673
06:42:16|0.16739
06:42:17|0.16739
06:42:18|0.16739
06:42:19|0.16734
06:42:20|0.16734
06:42:21|0.16734
06:42:21|0.16735
06:42:22|0.16735
06:42:24|0.16735
06:42:25|0.16735
06:42:26|0.16735
06:42:27|0.16728
06:42:28|0.16728
06:42:29|0.16728
06:42:29|0.16728
06:42:31|0.16728
06:42:32|0.16728
06:42:33|0.16726
06:42:34|0.16726
06:42:34|0.16726
06:42:36|0.16726
06:42:36|0.16726
06:42:38|0.16726
06:42:38|0.16726
06:42:39|0.16718
06:42:40|0.16713
06:42:42|0.16713
06:42:44|0.16713
06:42:45|0.16714
06:42:46|0.16714
06:42:47|0.16714
06:42:48|0.16714
06:42:49|0.16718
06:42:50|0.16713
06:42:51|0.16708
06:42:52|0.16708
06:42:53|0.16712
06:42:54|0.16712
06:42:55|0.16712
06:42:56|0.16718
06:42:57|0.16718
06:42:58|0.16718
06:42:59|0.16718
06:43:00|0.16718
06:43:01|0.16718
06:43:02|0.16718
06:43:03|0.16718
06:43:04|0.16718
06:43:05|0.16716
06:43:06|0.16716
06:43:07|0.16716
06:43:08|0.16716
06:43:08|0.16716
06:43:10|0.16716
06:43:11|0.16718
06:43:12|0.16713
06:43:12|0.16713
06:43:13|0.16713
06:43:15|0.16713
06:43:15|0.16713
06:43:17|0.1671
06:43:18|0.1671
06:43:19|0.1671
06:43:19|0.16713
06:43:21|0.16713
06:43:22|0.16713
06:43:22|0.16713
06:43:24|0.16713
06:43:25|0.16713
06:43:26|0.16713
06:43:26|0.1671
06:43:27|0.1671
06:43:29|0.1671
06:43:29|0.1671
06:43:31|0.16704
06:43:32|0.16704
06:43:33|0.16704
06:43:34|0.16704
06:43:35|0.1671
06:43:36|0.16713
06:43:37|0.16713
06:43:38|0.16713
06:43:39|0.16711
06:43:40|0.16711
06:43:41|0.16711
06:43:42|0.16711
06:43:44|0.16711
06:43:45|0.16711
06:43:46|0.1671
06:43:47|0.1671
06:43:48|0.1671
06:43:49|0.16728
06:43:49|0.16731
06:43:51|0.16725
06:43:52|0.16725
06:43:53|0.16725
06:43:54|0.16725
06:43:55|0.16725
06:43:56|0.16734
06:43:57|0.16736
06:43:58|0.16736
06:43:59|0.16735
06:44:00|0.16735
06:44:01|0.16735
06:44:02|0.16735
06:44:03|0.16735
06:44:04|0.16731
06:44:05|0.16731
06:44:06|0.16742
06:44:07|0.16742
06:44:08|0.16735
06:44:09|0.16735
06:44:10|0.16744
06:44:11|0.16736
06:44:12|0.16736
06:44:13|0.16737
06:44:14|0.16739
06:44:15|0.16739
06:44:16|0.16739
06:44:17|0.16739
06:44:18|0.16739
06:44:19|0.16743
06:44:20|0.16743
06:44:21|0.16743
06:44:22|0.16743
06:44:23|0.16743
06:44:24|0.16743
06:44:25|0.16743
06:44:26|0.16743
06:44:27|0.16743
06:44:28|0.16742
06:44:29|0.16757
06:44:30|0.16758
06:44:31|0.16756
06:44:32|0.16756
06:44:33|0.16756
06:44:34|0.16756
06:44:35|0.16752
06:44:36|0.16752
06:44:37|0.16752
06:44:38|0.16754
06:44:39|0.16754
06:44:40|0.16754
06:44:41|0.1676
06:44:42|0.1676
06:44:43|0.1676
06:44:45|0.1676
06:44:45|0.1676
06:44:47|0.16752
06:44:48|0.16752
06:44:49|0.16752
06:44:50|0.16758
06:44:50|0.1676
06:44:52|0.1676
06:44:53|0.1676
06:44:54|0.1675
06:44:56|0.16758
06:44:56|0.16758
06:44:57|0.16758
06:44:58|0.16758
06:44:59|0.16758
06:45:00|0.16758
06:45:01|0.16758
06:45:02|0.16758
06:45:03|0.16758
06:45:04|0.16756
06:45:05|0.16756
06:45:06|0.16756
06:45:07|0.16758
06:45:08|0.16758
06:45:09|0.16758
06:45:10|0.16758
06:45:11|0.16757
06:45:12|0.16747
06:45:13|0.16751
06:45:14|0.16751
06:45:15|0.16751
06:45:16|0.16751
06:45:17|0.16751
06:45:18|0.16751
06:45:19|0.16751
06:45:20|0.16751
06:45:21|0.16751
06:45:22|0.16751
06:45:23|0.16751
06:45:24|0.16758
06:45:25|0.1676
06:45:26|0.16758
06:45:27|0.16745
06:45:28|0.16745
06:45:29|0.16745
06:45:30|0.16758
06:45:31|0.16755
06:45:32|0.16755
06:45:33|0.16755
06:45:34|0.16755
06:45:35|0.16755
06:45:36|0.16755
06:45:37|0.16747
06:45:38|0.16744
06:45:39|0.16759
06:45:40|0.16759
06:45:41|0.16759
06:45:42|0.16759
06:45:43|0.16759
06:45:45|0.16755
06:45:46|0.16755
06:45:48|0.16755
06:45:49|0.16755
06:45:49|0.16755
06:45:51|0.16755
06:45:52|0.16755
06:45:53|0.16755
06:45:54|0.16755
06:45:55|0.16755
06:45:56|0.16755
06:45:58|0.16755
06:45:58|0.16755
06:45:59|0.16755
06:46:00|0.16759
06:46:01|0.16759
06:46:02|0.16759
06:46:03|0.16759
06:46:04|0.16756
06:46:05|0.1676
06:46:06|0.1676
06:46:07|0.1676
06:46:08|0.1676
06:46:09|0.1676
06:46:10|0.1676
06:46:11|0.1676
06:46:12|0.1676
06:46:14|0.16756
06:46:14|0.16756
06:46:16|0.1676
06:46:17|0.1676
06:46:17|0.1676
06:46:18|0.16749
06:46:19|0.16744
06:46:20|0.16744
06:46:21|0.16739
06:46:23|0.16741
06:46:24|0.16741
06:46:24|0.16735
06:46:25|0.16735
06:46:26|0.16735
06:46:27|0.16735
06:46:28|0.16741
06:46:29|0.16741
06:46:30|0.16741
06:46:31|0.16735
06:46:32|0.16725
06:46:33|0.16732
06:46:35|0.16732
06:46:36|0.16732
06:46:36|0.16732
06:46:37|0.16724
06:46:38|0.16725
06:46:39|0.16725
06:46:40|0.16725
06:46:41|0.16725
06:46:42|0.1673
06:46:43|0.1673
06:46:44|0.16726
06:46:46|0.16723
06:46:48|0.16727
06:46:49|0.16727
06:46:49|0.16721
06:46:50|0.16721
06:46:52|0.16716
06:46:53|0.16715
06:46:54|0.16715
06:46:55|0.16714
06:46:56|0.16715
06:46:57|0.16716
06:46:57|0.16716
06:46:59|0.16716
06:47:00|0.16716
06:47:01|0.16726
06:47:02|0.16715
06:47:03|0.16715
06:47:05|0.16715
06:47:06|0.16715
06:47:07|0.16715
06:47:07|0.1672
06:47:08|0.1672
06:47:10|0.16714
06:47:11|0.16714
06:47:12|0.16714
06:47:13|0.16714
06:47:14|0.16714
06:47:15|0.16715
06:47:16|0.16715
06:47:17|0.16715
06:47:18|0.16714
06:47:19|0.16713
06:47:20|0.16703
06:47:21|0.16702
06:47:22|0.16705
06:47:23|0.16705
06:47:24|0.16705
06:47:25|0.167
06:47:26|0.16689
06:47:27|0.16678
06:47:28|0.1668
06:47:29|0.16678
06:47:30|0.16672
06:47:31|0.1668
06:47:32|0.1668
06:47:33|0.16677
06:47:34|0.16678
06:47:35|0.16686
06:47:36|0.16687
06:47:37|0.16693
06:47:38|0.16693
06:47:39|0.16703
06:47:40|0.16703
06:47:41|0.16703
06:47:42|0.16703
06:47:43|0.16701
06:47:44|0.16703
06:47:46|0.16696
06:47:47|0.16696
06:47:48|0.16697
06:47:49|0.16703
06:47:50|0.16703
06:47:51|0.16703
06:47:52|0.16703
06:47:53|0.16718
06:47:55|0.16714
06:47:56|0.16718
06:47:57|0.16706
06:47:58|0.16706
06:47:59|0.16698
06:48:00|0.16698
06:48:01|0.16704
06:48:02|0.16708
06:48:03|0.16708
06:48:04|0.16694
06:48:05|0.16694
06:48:06|0.16696
06:48:07|0.16695
06:48:08|0.16705
06:48:09|0.16705
06:48:10|0.16703
06:48:11|0.16703
06:48:12|0.16703
06:48:13|0.16703
06:48:14|0.1671
06:48:15|0.1671
06:48:16|0.16704
06:48:17|0.167
06:48:18|0.16699
06:48:19|0.16705
06:48:20|0.16705
06:48:21|0.16705
06:48:22|0.16708
06:48:23|0.16703
06:48:25|0.16705
06:48:25|0.16705
06:48:26|0.16704
06:48:27|0.16704
06:48:28|0.16704
06:48:29|0.16702
06:48:30|0.16704
06:48:31|0.16704
06:48:32|0.16704
06:48:33|0.16704
06:48:34|0.16704
06:48:35|0.16708
06:48:36|0.16712
06:48:37|0.16709
06:48:38|0.16711
06:48:39|0.16718
06:48:40|0.16719
06:48:41|0.16719
06:48:42|0.16719
06:48:43|0.1671
06:48:44|0.16715
06:48:45|0.16718
06:48:46|0.16718
06:48:48|0.16718
06:48:49|0.16718
06:48:50|0.16715
06:48:51|0.16715
06:48:52|0.16715
06:48:53|0.16707
06:48:54|0.16718
06:48:55|0.16718
06:48:56|0.16718
06:48:57|0.1672
06:48:58|0.16718
06:48:59|0.16718
06:49:00|0.16718
06:49:01|0.16718
06:49:02|0.16718
06:49:03|0.16715
06:49:05|0.16715
06:49:05|0.16714
06:49:06|0.16714
06:49:08|0.16714
06:49:08|0.16714
06:49:09|0.16714
06:49:11|0.16717
06:49:11|0.16717
06:49:12|0.16717
06:49:13|0.16717
06:49:14|0.16717
06:49:15|0.16717
06:49:16|0.16719
06:49:17|0.16719
06:49:18|0.1672
06:49:19|0.1672
06:49:20|0.1672
06:49:21|0.16718
06:49:22|0.16718
06:49:23|0.16718
06:49:24|0.16718
06:49:25|0.16718
06:49:26|0.16716
06:49:27|0.16716
06:49:28|0.16716
06:49:29|0.16721
06:49:31|0.16718
06:49:31|0.16718
06:49:33|0.16718
06:49:33|0.16718
06:49:34|0.16718
06:49:35|0.16718
06:49:36|0.16718
06:49:38|0.16718
06:49:38|0.16716
06:49:39|0.16716
06:49:40|0.16714
06:49:41|0.16714
06:49:42|0.16705
06:49:43|0.16714
06:49:44|0.16714
06:49:45|0.16706
06:49:46|0.16712
06:49:47|0.16703
06:49:49|0.16701
06:49:50|0.16701
06:49:52|0.16701
06:49:52|0.16701
06:49:53|0.16706
06:49:55|0.16706
06:49:56|0.16706
06:49:57|0.16706
06:49:58|0.16706
06:49:59|0.16706
06:50:00|0.16697
06:50:01|0.16697
06:50:02|0.16697
06:50:03|0.16704
06:50:04|0.16703
06:50:05|0.16703
06:50:06|0.16703
06:50:07|0.16703
06:50:08|0.16706
06:50:09|0.16706
06:50:11|0.16695
06:50:11|0.16697
06:50:12|0.16697
06:50:13|0.16697
06:50:14|0.16697
06:50:15|0.16694
06:50:16|0.16695
06:50:17|0.16687
06:50:18|0.16692
06:50:19|0.16692
06:50:20|0.16692
06:50:21|0.1669
06:50:22|0.1669
06:50:23|0.16689
06:50:24|0.16689
06:50:25|0.16689
06:50:26|0.16687
06:50:27|0.16687
06:50:28|0.16687
06:50:29|0.16687
06:50:30|0.16687
06:50:31|0.16687
06:50:32|0.16683
06:50:33|0.16686
06:50:34|0.16683
06:50:35|0.16683
06:50:36|0.16674
06:50:37|0.16674
06:50:38|0.16674
06:50:39|0.1668
06:50:40|0.16673
06:50:41|0.16675
06:50:42|0.16674
06:50:43|0.16674
06:50:44|0.16676
06:50:45|0.16654
06:50:46|0.16654
06:50:47|0.16666
06:50:48|0.16666
06:50:50|0.16666
06:50:51|0.16666
06:50:51|0.16661
06:50:52|0.16661
06:50:53|0.16664
06:50:55|0.16678
06:50:56|0.16668
06:50:57|0.16668
06:50:58|0.16668
06:50:59|0.16674
06:51:00|0.16648
06:51:01|0.1664
06:51:02|0.16642
06:51:02|0.16642
06:51:04|0.16636
06:51:05|0.1665
06:51:06|0.1665
06:51:06|0.16653
06:51:08|0.16653
06:51:09|0.16659
06:51:10|0.16659
06:51:11|0.16659
06:51:13|0.16657
06:51:14|0.16657
06:51:14|0.16657
06:51:15|0.16657
06:51:16|0.1666
06:51:17|0.1666
06:51:18|0.16662
06:51:19|0.16641
06:51:20|0.16641
06:51:21|0.16651
06:51:22|0.16659
06:51:23|0.16659
06:51:24|0.16659
06:51:25|0.16647
06:51:26|0.16647
06:51:28|0.16647
06:51:28|0.16647
06:51:29|0.16636
06:51:30|0.16635
06:51:31|0.16632
06:51:32|0.16622
06:51:34|0.16612
06:51:35|0.16613
06:51:36|0.16614
06:51:36|0.1662
06:51:37|0.1662
06:51:39|0.1662
06:51:40|0.16603
06:51:41|0.16603
06:51:42|0.16603
06:51:42|0.16597
06:51:44|0.16554
06:51:45|0.16556
06:51:46|0.16557
06:51:46|0.16562
06:51:47|0.16565
06:51:49|0.16561
06:51:50|0.16561
06:51:51|0.16576
06:51:53|0.16551
06:51:53|0.16541
06:51:55|0.16561
06:51:57|0.16563
06:51:57|0.16565
06:51:59|0.16565
06:52:00|0.16565
06:52:00|0.16563
06:52:02|0.1658
06:52:03|0.16582
06:52:04|0.16576
06:52:05|0.1657
06:52:06|0.1657
06:52:07|0.16585
06:52:07|0.16585
06:52:09|0.16585
06:52:09|0.1658
06:52:10|0.1658
06:52:11|0.16585
06:52:12|0.16585
06:52:13|0.1658
06:52:14|0.16583
06:52:16|0.16583
06:52:16|0.16563
06:52:17|0.16556
06:52:19|0.16563
06:52:19|0.16563
06:52:20|0.16569
06:52:21|0.1657
06:52:22|0.1657
06:52:23|0.1657
06:52:25|0.16569
06:52:25|0.16569
06:52:26|0.16566
06:52:27|0.16566
06:52:29|0.16545
06:52:30|0.16545
06:52:30|0.16559
06:52:31|0.16559
06:52:32|0.16559
06:52:33|0.16559
06:52:34|0.16568
06:52:35|0.16568
06:52:36|0.16569
06:52:37|0.16569
06:52:39|0.16559
06:52:39|0.16559
06:52:40|0.16582
06:52:41|0.16576
06:52:42|0.16562
06:52:44|0.16573
06:52:44|0.1657
06:52:45|0.1657
06:52:46|0.16562
06:52:47|0.16584
06:52:48|0.16584
06:52:49|0.16581
06:52:50|0.16581
06:52:52|0.1658
06:52:53|0.1658
06:52:54|0.1658
06:52:56|0.1658
06:52:56|0.1658
06:52:58|0.1658
06:52:59|0.1658
06:52:59|0.16577
06:53:01|0.16577
06:53:02|0.16572
06:53:02|0.16577
06:53:04|0.16578
06:53:05|0.16578
06:53:06|0.16578
06:53:07|0.16585
06:53:08|0.16599
06:53:09|0.16602
06:53:10|0.166
06:53:10|0.166
06:53:11|0.16597
06:53:13|0.16607
06:53:14|0.1661
06:53:15|0.1661
06:53:16|0.1659
06:53:16|0.1659
06:53:18|0.1659
06:53:19|0.1659
06:53:20|0.1659
06:53:20|0.16603
06:53:22|0.16603
06:53:23|0.16603
06:53:23|0.16603
06:53:25|0.16606
06:53:26|0.16615
06:53:27|0.16613
06:53:27|0.16613
06:53:29|0.16614
06:53:30|0.16614
06:53:31|0.16614
06:53:31|0.16614
06:53:33|0.16614
06:53:34|0.16614
06:53:35|0.16604
06:53:35|0.16604
06:53:37|0.16613
06:53:37|0.16613
06:53:39|0.16613
06:53:39|0.16613
06:53:41|0.16613
06:53:42|0.16613
06:53:42|0.16613
06:53:44|0.16613
06:53:45|0.16613
06:53:46|0.1661
06:53:46|0.1661
06:53:48|0.16612
06:53:49|0.16612
06:53:50|0.16612
06:53:51|0.16612
06:53:52|0.16612
06:53:53|0.16612
06:53:55|0.16608
06:53:56|0.166
06:53:57|0.166
06:53:59|0.16601
06:53:59|0.16601
06:54:01|0.16606
06:54:02|0.16606
06:54:02|0.166
06:54:04|0.16602
06:54:05|0.16602
06:54:06|0.16602
06:54:06|0.16602
06:54:08|0.16601
06:54:09|0.16601
06:54:10|0.16601
06:54:11|0.16584
06:54:12|0.16584
06:54:13|0.16597
06:54:14|0.16597
06:54:14|0.16597
06:54:15|0.16597
06:54:17|0.16597
06:54:17|0.166
06:54:19|0.166
06:54:20|0.16599
06:54:21|0.16597
06:54:22|0.16597
06:54:23|0.16597
06:54:24|0.16608
06:54:25|0.16608
06:54:26|0.16597
06:54:27|0.16603
06:54:28|0.16603
06:54:29|0.16601
06:54:30|0.16601
06:54:31|0.16601
06:54:32|0.16601
06:54:33|0.16601
06:54:34|0.16601
06:54:35|0.16601
06:54:36|0.16601
06:54:37|0.16601
06:54:38|0.16601
06:54:39|0.16601
06:54:40|0.16601
06:54:41|0.16601
06:54:42|0.16604
06:54:43|0.16604
06:54:44|0.16604
06:54:45|0.16604
06:54:46|0.16604
06:54:47|0.16604
06:54:48|0.16604
06:54:49|0.16604
06:54:50|0.16604
06:54:51|0.16604
06:54:52|0.16604
06:54:53|0.16604
06:54:55|0.16604
06:54:56|0.16605
06:54:57|0.16603
06:54:59|0.16603
06:54:59|0.16603
06:55:00|0.16597
06:55:01|0.16597
06:55:02|0.16597
06:55:03|0.16597
06:55:04|0.16597
06:55:05|0.16597
06:55:06|0.16609
06:55:07|0.16609
06:55:08|0.16611
06:55:09|0.16611
06:55:10|0.16611
06:55:11|0.16611
06:55:12|0.16611
06:55:13|0.16611
06:55:14|0.16611
06:55:15|0.16611
06:55:16|0.16611
06:55:17|0.16605
06:55:18|0.16605
06:55:19|0.16605
06:55:20|0.16605
06:55:21|0.16605
06:55:22|0.16605
06:55:23|0.16605
06:55:24|0.16605
06:55:25|0.16605
06:55:26|0.16605
06:55:27|0.16605
06:55:28|0.16611
06:55:29|0.16611
06:55:30|0.16611
06:55:31|0.16611
06:55:32|0.16611
06:55:33|0.16611
06:55:34|0.16611
06:55:35|0.16611
06:55:36|0.16611
06:55:37|0.16611
06:55:38|0.16611
06:55:39|0.16611
06:55:40|0.16611
06:55:41|0.16605
06:55:42|0.16568
06:55:43|0.16566
06:55:44|0.16567
06:55:45|0.16583
06:55:46|0.16583
06:55:47|0.16582
06:55:48|0.16582
06:55:49|0.16582
06:55:50|0.16562
06:55:51|0.16579
06:55:52|0.16579
06:55:53|0.16579
06:55:55|0.16579
06:55:55|0.16582
06:55:57|0.16582
06:55:58|0.1658
06:55:59|0.1658
06:56:00|0.1658
06:56:01|0.1658
06:56:02|0.1658
06:56:03|0.16567
06:56:04|0.16583
06:56:05|0.16583
06:56:06|0.1657
06:56:08|0.16581
06:56:08|0.16581
06:56:09|0.16575
06:56:10|0.16575
06:56:11|0.16568
06:56:12|0.1657
06:56:14|0.16576
06:56:15|0.16576
06:56:16|0.16576
06:56:17|0.16576
06:56:17|0.16576
06:56:19|0.16562
06:56:20|0.16557
06:56:20|0.16557
06:56:21|0.16555
06:56:23|0.16542
06:56:24|0.16549
06:56:25|0.16546
06:56:26|0.16546
06:56:27|0.16546
06:56:28|0.16546
06:56:29|0.1653
06:56:30|0.1653
06:56:31|0.1653
06:56:31|0.16546
06:56:33|0.16557
06:56:34|0.16557
06:56:35|0.16557
06:56:36|0.16551
06:56:37|0.16537
06:56:38|0.16537
06:56:39|0.16537
06:56:40|0.16547
06:56:41|0.16536
06:56:42|0.16529
06:56:43|0.16528
06:56:44|0.16522
06:56:45|0.16515
06:56:46|0.16514
06:56:47|0.16504
06:56:48|0.16506
06:56:49|0.16505
06:56:50|0.1651
06:56:51|0.1651
06:56:52|0.1651
06:56:53|0.1651
06:56:54|0.16525
06:56:55|0.16525
06:56:57|0.16528
06:56:58|0.16509
06:56:59|0.1651
06:57:00|0.16508
06:57:01|0.16508
06:57:02|0.1654
06:57:03|0.16539
06:57:04|0.1653
06:57:05|0.16522
06:57:07|0.16517
06:57:07|0.16517
06:57:08|0.16508
06:57:09|0.16516
06:57:10|0.1651
06:57:11|0.16518
06:57:12|0.16525
06:57:13|0.1652
06:57:14|0.16513
06:57:15|0.16525
06:57:16|0.1651
06:57:18|0.16522
06:57:18|0.16518
06:57:19|0.16499
06:57:21|0.16499
06:57:21|0.16499
06:57:22|0.16499
06:57:24|0.16499
06:57:25|0.16484
06:57:25|0.16485
06:57:27|0.16485
06:57:27|0.16477
06:57:29|0.16471
06:57:30|0.16458
06:57:31|0.16487
06:57:31|0.16487
06:57:32|0.16485
06:57:33|0.16482
06:57:34|0.16462
06:57:35|0.16461
06:57:37|0.16461
06:57:37|0.16461
06:57:38|0.16462
06:57:39|0.16459
06:57:40|0.16452
06:57:41|0.16451
06:57:42|0.16463
06:57:44|0.16467
06:57:45|0.16461
06:57:45|0.16444
06:57:46|0.16456
06:57:47|0.16444
06:57:48|0.16452
06:57:49|0.16466
06:57:51|0.16436
06:57:51|0.1644
06:57:52|0.16439
06:57:53|0.16446
06:57:54|0.16441
06:57:55|0.16438
06:57:57|0.16451
06:57:58|0.16451
06:57:59|0.16451
06:58:01|0.16453
06:58:01|0.16457
06:58:02|0.16466
06:58:04|0.16455
06:58:05|0.16476
06:58:06|0.16461
06:58:06|0.16464
06:58:07|0.16464
06:58:08|0.1646
06:58:10|0.16457
06:58:10|0.16457
06:58:12|0.16452
06:58:12|0.16455
06:58:14|0.16453
06:58:15|0.16453
06:58:15|0.16445
06:58:16|0.16455
06:58:18|0.1644
06:58:19|0.16452
06:58:19|0.16439
06:58:21|0.16449
06:58:22|0.16428
06:58:23|0.16434
06:58:23|0.16435
06:58:24|0.16447
06:58:25|0.16432
06:58:26|0.16432
06:58:28|0.1644
06:58:29|0.1644
06:58:30|0.16442
06:58:31|0.16442
06:58:31|0.16434
06:58:33|0.16447
06:58:34|0.16448
06:58:34|0.16429
06:58:36|0.16429
06:58:37|0.16443
06:58:38|0.16443
06:58:39|0.16443
06:58:40|0.16443
06:58:41|0.16454
06:58:41|0.16448
06:58:43|0.16456
06:58:43|0.16443
06:58:44|0.16436
06:58:46|0.16443
06:58:47|0.16443
06:58:48|0.16463
06:58:48|0.16467
06:58:49|0.16467
06:58:50|0.16462
06:58:52|0.16456
06:58:53|0.16456
06:58:53|0.16456
06:58:55|0.16462
06:58:56|0.16462
06:58:56|0.16472
06:58:58|0.16476
06:59:00|0.16468
06:59:00|0.16478
06:59:02|0.16473
06:59:03|0.16476
06:59:04|0.16476
06:59:05|0.16476
06:59:06|0.16476
06:59:06|0.16476
06:59:08|0.16488
06:59:09|0.16489
06:59:10|0.16489
06:59:10|0.16489
06:59:12|0.16489
06:59:13|0.16489
06:59:14|0.16489
06:59:15|0.16489
06:59:16|0.16489
06:59:17|0.1649
06:59:18|0.16488
06:59:19|0.16471
06:59:20|0.16494
06:59:21|0.16489
06:59:22|0.1649
06:59:23|0.16496
06:59:24|0.16511
06:59:25|0.16509
06:59:26|0.16519
06:59:27|0.16519
06:59:28|0.16518
06:59:29|0.16527
06:59:30|0.1653
06:59:31|0.16526
06:59:32|0.1652
06:59:33|0.16528
06:59:34|0.16523
06:59:35|0.16523
06:59:36|0.16529
06:59:37|0.16529
06:59:38|0.16529
06:59:39|0.16533
06:59:40|0.16533
06:59:41|0.16533
06:59:42|0.16533
06:59:43|0.16533
06:59:44|0.16533
06:59:45|0.16521
06:59:46|0.16521
06:59:47|0.16533
06:59:48|0.16524
06:59:49|0.16524
06:59:50|0.16524
06:59:51|0.16528
06:59:52|0.16528
06:59:53|0.16528
06:59:54|0.16528
06:59:55|0.16528
06:59:56|0.16519
06:59:57|0.1653
06:59:58|0.1653
07:00:00|0.16504
07:00:01|0.16504
07:00:02|0.16497
07:00:04|0.165
07:00:04|0.165
07:00:05|0.165
07:00:06|0.16497
07:00:07|0.1649
07:00:08|0.16496
07:00:09|0.16496
07:00:10|0.16497
07:00:11|0.16497
07:00:12|0.16497
07:00:13|0.16497
07:00:14|0.165
07:00:15|0.1651
07:00:16|0.1651
07:00:17|0.1651
07:00:18|0.1651
07:00:19|0.16514
07:00:20|0.16514
07:00:21|0.16524
07:00:22|0.16524
07:00:23|0.16524
07:00:24|0.16525
07:00:25|0.16517
07:00:26|0.16526
07:00:27|0.16528
07:00:28|0.16528
07:00:29|0.16519
07:00:30|0.16517
07:00:31|0.1653
07:00:32|0.1653
07:00:33|0.16529
07:00:34|0.16542
07:00:35|0.16539
07:00:36|0.16549
07:00:37|0.16545
07:00:38|0.16541
07:00:39|0.16552
07:00:40|0.16552
07:00:41|0.16552
07:00:42|0.16553
07:00:43|0.16556
07:00:44|0.16556
07:00:45|0.16562
07:00:46|0.16562
07:00:47|0.16556
07:00:48|0.16553
07:00:49|0.16555
07:00:50|0.16554
07:00:51|0.16545
07:00:52|0.1654
07:00:54|0.1654
07:00:54|0.1654
07:00:55|0.1654
07:00:56|0.16556
07:00:57|0.1657
07:00:58|0.16562
07:01:00|0.16566
07:01:01|0.16582
07:01:02|0.16588
07:01:04|0.16576
07:01:05|0.16578
07:01:06|0.16579
07:01:06|0.16579
07:01:07|0.16576
07:01:09|0.16589
07:01:09|0.16583
07:01:10|0.16589
07:01:12|0.16589
07:01:12|0.16587
07:01:13|0.16589
07:01:14|0.16597
07:01:16|0.16597
07:01:16|0.16597
07:01:17|0.16596
07:01:18|0.16596
07:01:19|0.16595
07:01:21|0.16595
07:01:21|0.16595
07:01:23|0.16596
07:01:24|0.16588
07:01:24|0.16588
07:01:26|0.16596
07:01:26|0.16596
07:01:27|0.16596
07:01:28|0.16596
07:01:30|0.16595
07:01:31|0.16595
07:01:31|0.16595
07:01:33|0.16595
07:01:34|0.16596
07:01:35|0.16583
07:01:36|0.16589
07:01:37|0.16595
07:01:37|0.16595
07:01:39|0.16595
07:01:40|0.16583
07:01:41|0.16591
07:01:42|0.16595
07:01:43|0.16595
07:01:44|0.16595
07:01:45|0.16595
07:01:46|0.16595
07:01:47|0.16595
07:01:47|0.16585
07:01:48|0.16585
07:01:49|0.16594
07:01:51|0.16595
07:01:52|0.16594
07:01:53|0.16594
07:01:54|0.16594
07:01:55|0.16598
07:01:55|0.16598
07:01:57|0.16598
07:01:58|0.16595
07:01:59|0.16595
07:01:59|0.16599
07:02:01|0.16599
07:02:03|0.16599
07:02:04|0.16599
07:02:05|0.16599
07:02:05|0.16599
07:02:07|0.16594
07:02:08|0.16594
07:02:09|0.16594
07:02:10|0.16594
07:02:11|0.16594
07:02:12|0.16594
07:02:13|0.16594
07:02:14|0.16594
07:02:15|0.166
07:02:17|0.16599
07:02:17|0.16595
07:02:18|0.16595
07:02:19|0.16595
07:02:20|0.166
07:02:21|0.166
07:02:22|0.166
07:02:23|0.16588
07:02:24|0.16574
07:02:25|0.16587
07:02:26|0.16587
07:02:27|0.16587
07:02:28|0.1658
07:02:29|0.1658
07:02:30|0.16582
07:02:31|0.16582
07:02:32|0.16582
07:02:33|0.16581
07:02:34|0.1656
07:02:35|0.16557
07:02:36|0.16567
07:02:37|0.1657
07:02:38|0.1657
07:02:39|0.16577
07:02:40|0.16577
07:02:41|0.16575
07:02:42|0.16586
07:02:43|0.16586
07:02:44|0.16587
07:02:45|0.16587
07:02:46|0.16595
07:02:47|0.16579
07:02:48|0.16579
07:02:49|0.16579
07:02:50|0.16571
07:02:51|0.1657
07:02:52|0.16597
07:02:53|0.16597
07:02:54|0.16597
07:02:55|0.16585
07:02:56|0.16578
07:02:57|0.16578
07:02:58|0.16598
07:02:59|0.16598
07:03:00|0.16598
07:03:02|0.16598
07:03:03|0.16598
07:03:04|0.16607
07:03:06|0.16608
07:03:07|0.16608
07:03:08|0.16608
07:03:08|0.16608
07:03:10|0.16608
07:03:11|0.16608
07:03:12|0.16608
07:03:13|0.16606
07:03:14|0.16598
07:03:16|0.16609
07:03:16|0.16613
07:03:17|0.16615
07:03:18|0.16613
07:03:20|0.1662
07:03:21|0.1662
07:03:21|0.16618
07:03:23|0.1662
07:03:24|0.1662
07:03:24|0.16621
07:03:25|0.16622
07:03:26|0.16622
07:03:27|0.1663
07:03:28|0.16635
07:03:30|0.16635
07:03:30|0.16634
07:03:32|0.16634
07:03:32|0.16633
07:03:33|0.16633
07:03:34|0.16638
07:03:35|0.16639
07:03:36|0.1664
07:03:37|0.1664
07:03:38|0.16641
07:03:39|0.16638
07:03:40|0.16641
07:03:41|0.16641
07:03:42|0.16641
07:03:43|0.16641
07:03:45|0.16641
07:03:45|0.1664
07:03:47|0.1664
07:03:48|0.16636
07:03:48|0.16636
07:03:49|0.16636
07:03:50|0.16636
07:03:51|0.16642
07:03:52|0.16642
07:03:53|0.16644
07:03:54|0.16645
07:03:55|0.16649
07:03:56|0.16645
07:03:58|0.1665
07:03:58|0.16652
07:03:59|0.16652
07:04:00|0.16657
07:04:01|0.16653
07:04:03|0.16653
07:04:04|0.16657
07:04:04|0.16652
07:04:06|0.16657
07:04:07|0.16661
07:04:08|0.16666
07:04:09|0.16666
07:04:10|0.1668
07:04:11|0.16682
07:04:12|0.16683
07:04:13|0.16673
07:04:14|0.16683
07:04:15|0.16682
07:04:16|0.16683
07:04:17|0.16688
07:04:18|0.16692
07:04:19|0.16688
07:04:20|0.16692
07:04:21|0.16678
07:04:23|0.16678
07:04:23|0.16668
07:04:25|0.16668
07:04:25|0.1667
07:04:27|0.1667
07:04:28|0.16668
07:04:28|0.16672
07:04:30|0.16637
07:04:30|0.16621
07:04:31|0.16615
07:04:32|0.16615
07:04:33|0.16623
07:04:34|0.16623
07:04:36|0.16624
07:04:36|0.16624
07:04:37|0.16624
07:04:38|0.16624
07:04:39|0.1664
07:04:40|0.1664
07:04:41|0.1664
07:04:43|0.16637
07:04:43|0.16637
07:04:44|0.1663
07:04:45|0.16634
07:04:46|0.16621
07:04:48|0.16629
07:04:49|0.16632
07:04:50|0.16632
07:04:50|0.16632
07:04:51|0.1663
07:04:53|0.1663
07:04:53|0.1663
07:04:55|0.1663
07:04:56|0.16638
07:04:56|0.16639
07:04:57|0.16639
07:04:58|0.16639
07:05:00|0.1665
07:05:01|0.1663
07:05:02|0.1663
07:05:03|0.1663
07:05:04|0.1663
07:05:06|0.16624
07:05:07|0.16624
07:05:08|0.16631
07:05:09|0.16631
07:05:10|0.16631
07:05:11|0.16631
07:05:12|0.16615
07:05:13|0.16618
07:05:14|0.16619
07:05:14|0.16619
07:05:16|0.16619
07:05:17|0.16621
07:05:17|0.16621
07:05:19|0.16621
07:05:19|0.16626
07:05:21|0.16637
07:05:22|0.16637
07:05:23|0.16637
07:05:24|0.16623
07:05:25|0.16634
07:05:26|0.16627
07:05:27|0.16633
07:05:28|0.16633
07:05:29|0.16633
07:05:30|0.16633
07:05:31|0.16633
07:05:32|0.16623
07:05:33|0.16623
07:05:33|0.16616
07:05:35|0.16633
07:05:35|0.16633
07:05:36|0.16633
07:05:38|0.16633
07:05:39|0.1662
07:05:39|0.16607
07:05:40|0.16607
07:05:42|0.16607
07:05:43|0.16605
07:05:44|0.16619
07:05:45|0.16619
07:05:46|0.16612
07:05:47|0.16612
07:05:48|0.16609
07:05:48|0.16608
07:05:50|0.16608
07:05:51|0.16608
07:05:52|0.16607
07:05:53|0.16614
07:05:54|0.16614
07:05:55|0.16614
07:05:56|0.16614
07:05:57|0.16617
07:05:58|0.16617
07:05:59|0.16617
07:06:00|0.16617
07:06:01|0.16607
07:06:02|0.16613
07:06:03|0.16613
07:06:04|0.16613
07:06:06|0.16613
07:06:07|0.16606
07:06:08|0.16606
07:06:09|0.16606
07:06:09|0.16614
07:06:11|0.16614
07:06:12|0.16597
07:06:13|0.16597
07:06:14|0.16597
07:06:15|0.16588
07:06:15|0.16599
07:06:17|0.16599
07:06:17|0.16599
07:06:19|0.1659
07:06:20|0.1659
07:06:21|0.1659
07:06:21|0.16599
07:06:23|0.16599
07:06:24|0.16599
07:06:25|0.16589
07:06:26|0.16589
07:06:27|0.16589
07:06:28|0.16589
07:06:29|0.16582
07:06:30|0.16575
07:06:31|0.16589
07:06:32|0.16589
07:06:33|0.16577
07:06:34|0.16577
07:06:35|0.16577
07:06:36|0.16577
07:06:37|0.16565
07:06:37|0.16565
07:06:38|0.1657
07:06:40|0.1657
07:06:41|0.16573
07:06:42|0.16573
07:06:43|0.16559
07:06:44|0.16563
07:06:45|0.16563
07:06:45|0.16571
07:06:47|0.16571
07:06:47|0.16571
07:06:49|0.16571
07:06:49|0.16571
07:06:51|0.16571
07:06:51|0.16564
07:06:53|0.16572
07:06:53|0.16565
07:06:54|0.16567
07:06:56|0.16567
07:06:57|0.16567
07:06:58|0.16577
07:06:59|0.16589
07:07:00|0.16581
07:07:01|0.1659
07:07:02|0.1659
07:07:02|0.1659
07:07:03|0.1659
07:07:04|0.16595
07:07:06|0.16595
07:07:08|0.16595
07:07:09|0.1657
07:07:10|0.16576
07:07:11|0.16576
07:07:12|0.16576
07:07:13|0.16576
07:07:14|0.16565
07:07:15|0.16565
07:07:16|0.16565
07:07:17|0.16564
07:07:18|0.16567
07:07:19|0.16559
07:07:20|0.16559
07:07:21|0.16564
07:07:22|0.16564
07:07:23|0.16562
07:07:24|0.16559
07:07:25|0.16559
07:07:26|0.16559
07:07:28|0.16561
07:07:28|0.16561
07:07:29|0.16574
07:07:30|0.16561
07:07:31|0.16561
07:07:32|0.16561
07:07:33|0.16561
07:07:34|0.1657
07:07:35|0.1657
07:07:36|0.1657
07:07:37|0.1657
07:07:38|0.1657
07:07:39|0.1657
07:07:40|0.1657
07:07:41|0.1657
07:07:42|0.16559
07:07:43|0.16559
07:07:44|0.16561
07:07:45|0.16561
07:07:46|0.16559
07:07:47|0.16559
07:07:48|0.16554
07:07:49|0.16554
07:07:50|0.16554
07:07:51|0.16559
07:07:52|0.16559
07:07:53|0.16559
07:07:54|0.16559
07:07:55|0.16559
07:07:56|0.16559
07:07:57|0.16559
07:07:58|0.16559
07:07:59|0.16549
07:08:00|0.16557
07:08:01|0.16557
07:08:02|0.16557
07:08:03|0.16557
07:08:04|0.16557
07:08:05|0.16557
07:08:07|0.16557
07:08:08|0.16567
07:08:09|0.16567
07:08:10|0.16567
07:08:11|0.1657
07:08:13|0.1657
07:08:14|0.1657
07:08:15|0.16569
07:08:15|0.1656
07:08:16|0.1656
07:08:17|0.1656
07:08:18|0.1656
07:08:20|0.16568
07:08:20|0.16559
07:08:21|0.16559
07:08:22|0.16559
07:08:24|0.1656
07:08:25|0.1656
07:08:26|0.16573
07:08:26|0.16561
07:08:27|0.16561
07:08:28|0.16561
07:08:30|0.16561
07:08:30|0.1657
07:08:31|0.1657
07:08:32|0.1657
07:08:34|0.1656
07:08:34|0.1656
07:08:36|0.1656
07:08:36|0.16569
07:08:37|0.16569
07:08:39|0.16569
07:08:40|0.16569
07:08:41|0.16569
07:08:41|0.16569
07:08:43|0.16563
07:08:44|0.16559
07:08:45|0.16536
07:08:46|0.16542
07:08:47|0.16542
07:08:48|0.16542
07:08:49|0.16542
07:08:50|0.16554
07:08:51|0.1656
07:08:52|0.1656
07:08:52|0.1656
07:08:54|0.16542
07:08:55|0.16532
07:08:56|0.16532
07:08:56|0.16541
07:08:57|0.16541
07:08:58|0.16541
07:09:00|0.16538
07:09:00|0.1653
07:09:01|0.16541
07:09:03|0.16549
07:09:03|0.16549
07:09:04|0.16547
07:09:06|0.16547
07:09:07|0.16555
07:09:08|0.16546
07:09:09|0.16541
07:09:11|0.16541
07:09:12|0.16541
07:09:13|0.1654
07:09:15|0.16539
07:09:15|0.16539
07:09:16|0.16544
07:09:17|0.16534
07:09:18|0.16534
07:09:19|0.16516
07:09:20|0.16524
07:09:21|0.16524
07:09:22|0.16524
07:09:23|0.16524
07:09:24|0.16512
07:09:25|0.16532
07:09:26|0.16558
07:09:28|0.16561
07:09:29|0.16561
07:09:29|0.16561
07:09:31|0.16547
07:09:32|0.16547
07:09:32|0.16559
07:09:34|0.16559
07:09:35|0.16558
07:09:36|0.16564
07:09:37|0.16564
07:09:38|0.16561
07:09:39|0.16561
07:09:40|0.16561
07:09:41|0.16563
07:09:42|0.16563
07:09:42|0.16563
07:09:44|0.16563
07:09:45|0.16563
07:09:45|0.1656
07:09:47|0.1656
07:09:48|0.16564
07:09:49|0.16566
07:09:49|0.16577
07:09:50|0.1655
07:09:52|0.16561
07:09:53|0.16561
07:09:54|0.16562
07:09:54|0.16559
07:09:55|0.1655
07:09:56|0.1655
07:09:58|0.1655
07:09:58|0.1656
07:09:59|0.1656
07:10:01|0.1656
07:10:02|0.1656
07:10:03|0.1656
07:10:04|0.16559
07:10:05|0.16559
07:10:06|0.16559
07:10:07|0.16559
07:10:08|0.16559
07:10:10|0.16555
07:10:10|0.16555
07:10:11|0.16555
07:10:12|0.1656
07:10:13|0.1656
07:10:14|0.1656
07:10:16|0.16566
07:10:17|0.16566
07:10:18|0.16566
07:10:18|0.16566
07:10:20|0.1656
07:10:21|0.1656
07:10:22|0.16567
07:10:23|0.16561
07:10:24|0.16564
07:10:25|0.16564
07:10:26|0.16564
07:10:27|0.16564
07:10:28|0.16565
07:10:29|0.16565
07:10:30|0.16565
07:10:31|0.16559
07:10:32|0.16559
07:10:33|0.16559
07:10:34|0.1656
07:10:35|0.16559
07:10:36|0.16559
07:10:37|0.1656
07:10:38|0.1656
07:10:39|0.16555
07:10:40|0.1655
07:10:41|0.16546
07:10:42|0.16546
07:10:43|0.16546
07:10:44|0.16546
07:10:45|0.16541
07:10:46|0.16532
07:10:47|0.16524
07:10:48|0.16524
07:10:49|0.16527
07:10:50|0.1653
07:10:51|0.1653
07:10:52|0.1653
07:10:53|0.16523
07:10:54|0.16523
07:10:55|0.16523
07:10:56|0.16523
07:10:57|0.16523
07:10:58|0.16523
07:10:59|0.165
07:11:00|0.16504
07:11:01|0.16513
07:11:02|0.16513
07:11:03|0.16516
07:11:04|0.16516
07:11:05|0.16518
07:11:06|0.16518
07:11:07|0.16512
07:11:08|0.16512
07:11:09|0.16509
07:11:11|0.1651
07:11:12|0.16518
07:11:13|0.16518
07:11:14|0.16518
07:11:15|0.1652
07:11:16|0.1652
07:11:16|0.16522
07:11:18|0.16522
07:11:19|0.165
07:11:20|0.165
07:11:20|0.16501
07:11:22|0.16492
07:11:23|0.16499
07:11:24|0.16499
07:11:24|0.16501
07:11:25|0.16493
07:11:27|0.16493
07:11:27|0.16484
07:11:28|0.16485
07:11:30|0.16473
07:11:30|0.16479
07:11:31|0.16462
07:11:33|0.1646
07:11:34|0.16469
07:11:34|0.1647
07:11:35|0.16445
07:11:36|0.16445
07:11:38|0.16441
07:11:38|0.16448
07:11:39|0.16448
07:11:41|0.16439
07:11:41|0.16439
07:11:42|0.16435
07:11:43|0.16446
07:11:44|0.16446
07:11:45|0.16435
07:11:46|0.16435
07:11:48|0.16435
07:11:48|0.16463
07:11:50|0.16466
07:11:50|0.16444
07:11:51|0.16444
07:11:53|0.1645
07:11:53|0.16463
07:11:54|0.1645
07:11:55|0.16452
07:11:57|0.16444
07:11:57|0.16444
07:11:58|0.16438
07:11:59|0.16439
07:12:00|0.16439
07:12:01|0.16439
07:12:02|0.16453
07:12:04|0.16453
07:12:04|0.16453
07:12:05|0.16449
07:12:06|0.16454
07:12:07|0.16454
07:12:08|0.16454
07:12:10|0.16447
07:12:11|0.16445
07:12:12|0.16445
07:12:14|0.16476
07:12:15|0.16484
07:12:16|0.16481
07:12:17|0.16479
07:12:18|0.16477
07:12:19|0.16476
07:12:20|0.16494
07:12:21|0.16494
07:12:22|0.16491
07:12:23|0.16491
07:12:24|0.16491
07:12:25|0.16471
07:12:26|0.16483
07:12:28|0.16483
07:12:28|0.16491
07:12:29|0.16491
07:12:30|0.16489
07:12:31|0.16491
07:12:32|0.16484
07:12:33|0.16493
07:12:34|0.16491
07:12:35|0.16491
07:12:36|0.16491
07:12:37|0.16476
07:12:38|0.16476
07:12:39|0.16476
07:12:40|0.16463
07:12:41|0.16463
07:12:42|0.16469
07:12:43|0.1646
07:12:44|0.1646
07:12:45|0.1646
07:12:46|0.1646
07:12:47|0.16468
07:12:48|0.16468
07:12:49|0.16479
07:12:50|0.16479
07:12:51|0.16469
07:12:52|0.16469
07:12:53|0.16469
07:12:54|0.16469
07:12:55|0.16473
07:12:57|0.16473
07:12:57|0.16473
07:12:58|0.16473
07:13:00|0.16473
07:13:00|0.16473
07:13:01|0.16473
07:13:02|0.16484
07:13:04|0.16481
07:13:04|0.16481
07:13:05|0.16481
07:13:06|0.16497
07:13:07|0.16498
07:13:09|0.16493
07:13:10|0.16493
07:13:10|0.16493
07:13:12|0.16501
07:13:13|0.16501
07:13:15|0.16501
07:13:16|0.16504
07:13:17|0.16504
07:13:18|0.16504
07:13:18|0.16504
07:13:19|0.16506
07:13:20|0.16508
07:13:21|0.16508
07:13:23|0.16508
07:13:24|0.16508
07:13:24|0.16495
07:13:26|0.16511
07:13:26|0.16511
07:13:28|0.16511
07:13:29|0.16513
07:13:30|0.16513
07:13:31|0.16519
07:13:32|0.16526
07:13:33|0.1653
07:13:34|0.1653
07:13:35|0.1653
07:13:36|0.1653
07:13:37|0.1653
07:13:39|0.16529
07:13:39|0.16531
07:13:40|0.16529
07:13:41|0.16527
07:13:43|0.16528
07:13:44|0.16529
07:13:45|0.16534
07:13:45|0.16534
07:13:46|0.16524
07:13:47|0.16524
07:13:48|0.16524
07:13:50|0.16524
07:13:51|0.16524
07:13:51|0.16524
07:13:52|0.16524
07:13:53|0.16524
07:13:54|0.16524
07:13:55|0.16524
07:13:57|0.16524
07:13:57|0.16522
07:13:59|0.16522
07:13:59|0.16526
07:14:00|0.16526
07:14:02|0.16526
07:14:02|0.16526
07:14:04|0.16526
07:14:04|0.16526
07:14:05|0.16534
07:14:06|0.16534
07:14:08|0.16534
07:14:08|0.16533
07:14:09|0.16533
07:14:10|0.16534
07:14:11|0.16534
07:14:13|0.16535
07:14:14|0.16534
07:14:15|0.16534
07:14:16|0.16536
07:14:18|0.16539
07:14:18|0.16539
07:14:20|0.16539
07:14:21|0.16539
07:14:21|0.16539
07:14:22|0.16533
07:14:24|0.16542
07:14:25|0.16543
07:14:26|0.1655
07:14:27|0.1655
07:14:28|0.16555
07:14:29|0.16547
07:14:30|0.16547
07:14:31|0.16551
07:14:32|0.16551
07:14:33|0.16545
07:14:34|0.1655
07:14:35|0.1655
07:14:36|0.16551
07:14:37|0.16554
07:14:38|0.1655
07:14:39|0.1655
07:14:40|0.1654
07:14:41|0.16551
07:14:42|0.16551
07:14:43|0.16551
07:14:44|0.1655
07:14:45|0.1655
07:14:46|0.1655
07:14:47|0.1655
07:14:48|0.16549
07:14:49|0.16549
07:14:50|0.16547
07:14:51|0.16552
07:14:52|0.16552
07:14:53|0.16552
07:14:54|0.16552
07:14:55|0.16552
07:14:56|0.16552
07:14:57|0.16552
07:14:58|0.16552
07:14:59|0.16552
07:15:00|0.16552
07:15:01|0.16552
07:15:02|0.16554
07:15:03|0.16554
07:15:04|0.16555
07:15:05|0.16555
07:15:06|0.16544
07:15:07|0.16541
07:15:08|0.16541
07:15:10|0.16539
07:15:10|0.16571
07:15:11|0.16562
07:15:12|0.16568
07:15:14|0.16565
07:15:15|0.16567
07:15:16|0.16575
07:15:17|0.16579
07:15:18|0.16579
07:15:19|0.16581
07:15:20|0.16582
07:15:21|0.16585
07:15:22|0.16593
07:15:23|0.16586
07:15:25|0.16578
07:15:25|0.16578
07:15:26|0.16578
07:15:28|0.16578
07:15:28|0.16587
07:15:30|0.16587
07:15:31|0.16587
07:15:32|0.16587
07:15:33|0.16597
07:15:34|0.1659
07:15:35|0.16604
07:15:35|0.1659
07:15:37|0.16594
07:15:38|0.16594
07:15:39|0.16594
07:15:40|0.16606
07:15:41|0.16604
07:15:41|0.16606
07:15:43|0.16606
07:15:44|0.16613
07:15:45|0.16613
07:15:46|0.16613
07:15:47|0.16613
07:15:47|0.16614
07:15:49|0.16614
07:15:49|0.16616
07:15:50|0.16619
07:15:51|0.16619
07:15:53|0.16619
07:15:54|0.16619
07:15:55|0.16629
07:15:56|0.16629
07:15:57|0.16617
07:15:57|0.1661
07:15:58|0.1661
07:15:59|0.1661
07:16:01|0.16606
07:16:02|0.16608
07:16:02|0.16608
07:16:04|0.16599
07:16:04|0.16605
07:16:06|0.16609
07:16:07|0.16609
07:16:08|0.1661
07:16:09|0.1661
07:16:09|0.1661
07:16:11|0.1661
07:16:11|0.1661
07:16:13|0.16606
07:16:14|0.16606
07:16:15|0.166
07:16:16|0.16584
07:16:17|0.16589
07:16:18|0.16588
07:16:19|0.16579
07:16:20|0.16581
07:16:21|0.16583
07:16:22|0.16595
07:16:23|0.16595
07:16:24|0.16573
07:16:25|0.16572
07:16:26|0.16572
07:16:27|0.16572
07:16:28|0.16568
07:16:29|0.16561
07:16:30|0.1658
07:16:32|0.1658
07:16:33|0.1656
07:16:33|0.1656
07:16:35|0.16555
07:16:35|0.16558
07:16:36|0.16558
07:16:37|0.16558
07:16:39|0.16543
07:16:40|0.16548
07:16:41|0.16548
07:16:42|0.16546
07:16:43|0.16544
07:16:44|0.16544
07:16:45|0.16536
07:16:46|0.16536
07:16:47|0.16536
07:16:48|0.16536
07:16:49|0.16537
07:16:50|0.16537
07:16:50|0.16537
07:16:52|0.16523
07:16:53|0.16522
07:16:54|0.16522
07:16:55|0.16521
07:16:56|0.16544
07:16:57|0.16541
07:16:58|0.16526
07:16:59|0.16526
07:17:00|0.16526
07:17:01|0.16527
07:17:02|0.16502
07:17:03|0.16519
07:17:04|0.16519
07:17:05|0.16506
07:17:06|0.165
07:17:07|0.16499
07:17:08|0.16495
07:17:09|0.16495
07:17:10|0.16495
07:17:11|0.16495
07:17:12|0.16487
07:17:13|0.16487
07:17:14|0.16487
07:17:15|0.16487
07:17:17|0.16492
07:17:18|0.1651
07:17:19|0.16441
07:17:20|0.16443
07:17:20|0.16439
07:17:22|0.16439
07:17:22|0.1643
07:17:24|0.16431
07:17:25|0.16443
07:17:26|0.16437
07:17:27|0.16434
07:17:28|0.1644
07:17:29|0.16457
07:17:30|0.16456
07:17:31|0.16446
07:17:32|0.16437
07:17:33|0.16435
07:17:34|0.1643
07:17:35|0.1643
07:17:36|0.16422
07:17:37|0.16422
07:17:38|0.16428
07:17:39|0.16426
07:17:40|0.16426
07:17:41|0.1643
07:17:42|0.16438
07:17:43|0.16453
07:17:44|0.16456
07:17:45|0.16458
07:17:46|0.16458
07:17:47|0.16458
07:17:48|0.16412
07:17:49|0.16424
07:17:50|0.16419
07:17:51|0.16432
07:17:52|0.16432
07:17:53|0.16431
07:17:54|0.1643
07:17:55|0.16421
07:17:56|0.16412
07:17:57|0.16418
07:17:58|0.16418
07:17:59|0.16422
07:18:00|0.16422
07:18:01|0.16422
07:18:02|0.16447
07:18:03|0.16447
07:18:04|0.1645
07:18:05|0.16435
07:18:06|0.16445
07:18:07|0.16445
07:18:08|0.1645
07:18:09|0.1645
07:18:10|0.1645
07:18:11|0.16457
07:18:12|0.16458
07:18:13|0.16459
07:18:14|0.16459
07:18:15|0.16465
07:18:16|0.16474
07:18:17|0.16474
07:18:19|0.16461
07:18:19|0.16461
07:18:21|0.16461
07:18:21|0.16469
07:18:23|0.16462
07:18:24|0.16462
07:18:26|0.16456
07:18:26|0.16453
07:18:27|0.16453
07:18:29|0.16446
07:18:29|0.16446
07:18:30|0.16446
07:18:31|0.16446
07:18:33|0.16449
07:18:34|0.16457
07:18:34|0.16426
07:18:35|0.16437
07:18:36|0.16437
07:18:37|0.16437
07:18:38|0.16439
07:18:39|0.16439
07:18:41|0.16441
07:18:41|0.16441
07:18:42|0.1643
07:18:43|0.1643
07:18:44|0.16439
07:18:45|0.16437
07:18:47|0.16437
07:18:47|0.16437
07:18:48|0.16437
07:18:49|0.16437
07:18:50|0.16437
07:18:51|0.16437
07:18:53|0.16437
07:18:53|0.16437
07:18:54|0.16435
07:18:55|0.16437
07:18:56|0.16443
07:18:58|0.16443
07:18:59|0.16442
07:18:59|0.16442
07:19:01|0.16428
07:19:02|0.16428
07:19:02|0.16428
07:19:04|0.16427
07:19:04|0.16429
07:19:06|0.16429
07:19:07|0.16434
07:19:08|0.16435
07:19:09|0.16435
07:19:10|0.16435
07:19:11|0.16435
07:19:12|0.16441
07:19:13|0.16432
07:19:14|0.16425
07:19:15|0.16415
07:19:16|0.16415
07:19:17|0.16415
07:19:19|0.16432
07:19:20|0.16432
07:19:21|0.16432
07:19:22|0.1644
07:19:23|0.16443
07:19:24|0.16444
07:19:26|0.16458
07:19:26|0.16452
07:19:27|0.16452
07:19:28|0.16473
07:19:29|0.16473
07:19:30|0.16472
07:19:32|0.16473
07:19:33|0.1647
07:19:33|0.16472
07:19:34|0.16472
07:19:36|0.16469
07:19:37|0.16469
07:19:37|0.16482
07:19:38|0.16473
07:19:40|0.16472
07:19:40|0.16472
07:19:41|0.16472
07:19:42|0.16472
07:19:43|0.16472
07:19:44|0.16465
07:19:46|0.16465
07:19:47|0.16465
07:19:48|0.16465
07:19:49|0.16469
07:19:50|0.16469
07:19:51|0.16482
07:19:51|0.16482
07:19:53|0.16482
07:19:54|0.16482
07:19:55|0.16482
07:19:55|0.16482
07:19:57|0.16482
07:19:58|0.16482
07:19:58|0.16482
07:20:00|0.16482
07:20:01|0.16482
07:20:01|0.16482
07:20:02|0.16482
07:20:03|0.16479
07:20:05|0.1648
07:20:05|0.1648
07:20:06|0.16482
07:20:07|0.16482
07:20:09|0.16482
07:20:10|0.16482
07:20:11|0.16482
07:20:12|0.16482
07:20:13|0.16482
07:20:13|0.16482
07:20:15|0.16482
07:20:15|0.1649
07:20:16|0.16508
07:20:18|0.16508
07:20:19|0.16507
07:20:20|0.16501
07:20:21|0.16501
07:20:22|0.16512
07:20:24|0.16512
07:20:25|0.16515
07:20:26|0.16479
07:20:27|0.16479
07:20:28|0.16479
07:20:29|0.16505
07:20:30|0.16495
07:20:31|0.16497
07:20:31|0.16497
07:20:33|0.16505
07:20:34|0.16505
07:20:35|0.16497
07:20:36|0.16497
07:20:38|0.16499
07:20:38|0.16485
07:20:39|0.16484
07:20:40|0.16484
07:20:41|0.16486
07:20:42|0.16486
07:20:43|0.16486
07:20:45|0.16486
07:20:46|0.16486
07:20:47|0.16486
07:20:47|0.16486
07:20:48|0.16486
07:20:49|0.16476
07:20:50|0.16468
07:20:51|0.16468
07:20:53|0.16469
07:20:53|0.16469
07:20:54|0.16466
07:20:55|0.16466
07:20:56|0.16449
07:20:58|0.16449
07:20:59|0.16449
07:21:00|0.16438
07:21:01|0.1644
07:21:02|0.1644
07:21:03|0.1644
07:21:04|0.1645
07:21:05|0.1645
07:21:06|0.16452
07:21:06|0.16453
07:21:08|0.16453
07:21:09|0.16453
07:21:10|0.16463
07:21:11|0.16451
07:21:12|0.16453
07:21:13|0.16458
07:21:14|0.16458
07:21:15|0.16463
07:21:15|0.16458
07:21:17|0.16455
07:21:18|0.16455
07:21:19|0.16453
07:21:21|0.16453
07:21:21|0.16449
07:21:23|0.16435
07:21:24|0.16435
07:21:25|0.16433
07:21:27|0.16433
07:21:28|0.16441
07:21:29|0.16442
07:21:29|0.16442
07:21:30|0.16443
07:21:31|0.16443
07:21:33|0.16434
07:21:33|0.16434
07:21:34|0.16434
07:21:35|0.16442
07:21:36|0.16442
07:21:38|0.16444
07:21:39|0.16444
07:21:39|0.16444
07:21:41|0.16453
07:21:41|0.16463
07:21:43|0.16465
07:21:44|0.16465
07:21:45|0.16465
07:21:46|0.16465
07:21:46|0.16465
07:21:47|0.16461
07:21:48|0.16458
07:21:50|0.16458
07:21:51|0.16458
07:21:52|0.16458
07:21:52|0.16458
07:21:54|0.16464
07:21:55|0.16465
07:21:56|0.16456
07:21:57|0.16467
07:21:58|0.16467
07:21:59|0.16467
07:22:00|0.16467
07:22:01|0.16466
07:22:01|0.16466
07:22:03|0.16466
07:22:03|0.16466
07:22:05|0.16466
07:22:06|0.16467
07:22:07|0.16458
07:22:07|0.16454
07:22:09|0.16454
07:22:10|0.16458
07:22:10|0.16458
07:22:12|0.16458
07:22:13|0.16458
07:22:14|0.16458
07:22:15|0.16458
07:22:16|0.16458
07:22:16|0.16458
07:22:18|0.16458
07:22:18|0.16458
07:22:20|0.1647
07:22:21|0.16477
07:22:22|0.16487
07:22:24|0.165
07:22:24|0.16504
07:22:25|0.16511
07:22:26|0.16493
07:22:27|0.16487
07:22:29|0.16485
07:22:29|0.16485
07:22:31|0.16485
07:22:32|0.16485
07:22:33|0.16496
07:22:33|0.16496
07:22:34|0.16501
07:22:35|0.16501
07:22:36|0.16501
07:22:37|0.16485
07:22:38|0.16472
07:22:40|0.16472
07:22:41|0.16479
07:22:42|0.16477
07:22:43|0.16477
07:22:44|0.1649
07:22:45|0.1649
07:22:46|0.1649
07:22:47|0.16488
07:22:48|0.16488
07:22:49|0.16488
07:22:50|0.16489
07:22:51|0.16489
07:22:52|0.16489
07:22:53|0.16489
07:22:54|0.16479
07:22:55|0.16479
07:22:56|0.16494
07:22:57|0.16494
07:22:58|0.16494
07:22:59|0.16494
07:23:00|0.16494
07:23:01|0.16494
07:23:02|0.16495
07:23:03|0.16495
07:23:04|0.16495
07:23:05|0.16495
07:23:06|0.16491
07:23:07|0.16474
07:23:08|0.16474
07:23:09|0.16484
07:23:10|0.16475
07:23:11|0.16475
07:23:12|0.16484
07:23:13|0.16484
07:23:14|0.16484
07:23:15|0.16484
07:23:16|0.16484
07:23:17|0.16484
07:23:18|0.16484
07:23:19|0.16496
07:23:20|0.16488
07:23:21|0.165
07:23:22|0.165
07:23:23|0.16494
07:23:24|0.16494
07:23:25|0.16497
07:23:26|0.16497
07:23:27|0.16497
07:23:29|0.16496
07:23:29|0.16496
07:23:30|0.16496
07:23:31|0.16496
07:23:32|0.165
07:23:33|0.16496
07:23:34|0.16496
07:23:35|0.16496
07:23:36|0.16496
07:23:37|0.16502
07:23:38|0.16502
07:23:39|0.165
07:23:40|0.165
07:23:41|0.165
07:23:42|0.165
07:23:43|0.16503
07:23:44|0.16517
07:23:45|0.16515
07:23:46|0.16513
07:23:47|0.16514
07:23:48|0.16515
07:23:49|0.16509
07:23:51|0.16509
07:23:51|0.16513
07:23:52|0.16513
07:23:54|0.16513
07:23:55|0.16514
07:23:56|0.16514
07:23:57|0.16514
07:23:58|0.16514
07:23:59|0.16519
07:24:00|0.16519
07:24:01|0.16519
07:24:02|0.16527
07:24:03|0.16527
07:24:04|0.16519
07:24:05|0.16519
07:24:06|0.16525
07:24:07|0.1651
07:24:08|0.16517
07:24:09|0.16517
07:24:10|0.16517
07:24:11|0.16522
07:24:12|0.16522
07:24:13|0.16522
07:24:14|0.16519
07:24:15|0.16519
07:24:16|0.16519
07:24:17|0.16519
07:24:18|0.16522
07:24:19|0.16519
07:24:20|0.16519
07:24:21|0.16519
07:24:22|0.16519
07:24:23|0.16522
07:24:25|0.16522
07:24:26|0.16522
07:24:27|0.16522
07:24:28|0.16522
07:24:28|0.16522
07:24:29|0.16519
07:24:30|0.16519
07:24:31|0.16522
07:24:32|0.16522
07:24:34|0.16522
07:24:35|0.16522
07:24:35|0.16522
07:24:36|0.16521
07:24:37|0.1652
07:24:39|0.16527
07:24:39|0.16527
07:24:40|0.16527
07:24:42|0.16527
07:24:42|0.16527
07:24:43|0.16527
07:24:44|0.16527
07:24:46|0.16527
07:24:46|0.16529
07:24:48|0.16532
07:24:48|0.1654
07:24:50|0.16542
07:24:50|0.16542
07:24:52|0.16542
07:24:52|0.16542
07:24:53|0.16542
07:24:55|0.16537
07:24:55|0.16542
07:24:56|0.16542
07:24:57|0.16539
07:24:58|0.16539
07:25:00|0.16541
07:25:00|0.16541
07:25:02|0.16541
07:25:03|0.16538
07:25:03|0.16538
07:25:04|0.16538
07:25:05|0.16533
07:25:06|0.16533
07:25:07|0.16533
07:25:08|0.16522
07:25:09|0.16522
07:25:10|0.16522
07:25:11|0.16522
07:25:12|0.1653
07:25:13|0.1653
07:25:14|0.16532
07:25:15|0.16542
07:25:16|0.16542
07:25:17|0.16542
07:25:18|0.16532
07:25:19|0.16532
07:25:20|0.16532
07:25:21|0.16532
07:25:22|0.16532
07:25:24|0.16532
07:25:25|0.16532
07:25:26|0.16542
07:25:27|0.16542
07:25:28|0.16541
07:25:29|0.16541
07:25:30|0.16541
07:25:32|0.16543
07:25:32|0.16543
07:25:33|0.16543
07:25:35|0.16532
07:25:35|0.16532
07:25:37|0.16521
07:25:37|0.16532
07:25:39|0.16519
07:25:39|0.1652
07:25:40|0.1652
07:25:41|0.1652
07:25:43|0.1652
07:25:44|0.1652
07:25:45|0.1652
07:25:46|0.16509
07:25:47|0.1649
07:25:48|0.16489
07:25:49|0.16497
07:25:50|0.16497
07:25:51|0.16497
07:25:52|0.16497
07:25:53|0.1649
07:25:54|0.1649
07:25:55|0.1649
07:25:56|0.16495
07:25:57|0.16495
07:25:58|0.16495
07:25:59|0.16489
07:26:00|0.16493
07:26:01|0.16493
07:26:02|0.16493
07:26:03|0.16493
07:26:04|0.16493
07:26:05|0.16495
07:26:06|0.16495
07:26:07|0.16495
07:26:08|0.16501
07:26:09|0.16501
07:26:11|0.16501
07:26:11|0.16501
07:26:12|0.16501
07:26:13|0.16499
07:26:14|0.16499
07:26:15|0.16499
07:26:17|0.1652
07:26:18|0.16516
07:26:19|0.16516
07:26:19|0.16514
07:26:20|0.16514
07:26:22|0.16523
07:26:23|0.16523
07:26:24|0.16523
07:26:25|0.16531
07:26:26|0.16531
07:26:27|0.16526
07:26:28|0.16526
07:26:29|0.16524
07:26:30|0.16524
07:26:31|0.16524
07:26:32|0.16524
07:26:33|0.16524
07:26:34|0.16524
07:26:35|0.16512
07:26:36|0.16508
07:26:37|0.16508
07:26:38|0.16508
07:26:39|0.16519
07:26:40|0.16519
07:26:41|0.16519
07:26:42|0.16519
07:26:43|0.16519
07:26:44|0.16519
07:26:45|0.16519
07:26:46|0.16519
07:26:47|0.16519
07:26:48|0.16519
07:26:49|0.16495
07:26:50|0.16495
07:26:51|0.16498
07:26:52|0.16498
07:26:54|0.16498
07:26:54|0.16499
07:26:55|0.16499
07:26:56|0.16499
07:26:58|0.16499
07:26:58|0.16504
07:26:59|0.16504
07:27:00|0.16499
07:27:01|0.16499
07:27:02|0.16499
07:27:03|0.16475
07:27:05|0.16477
07:27:05|0.16472
07:27:07|0.16468
07:27:07|0.16456
07:27:08|0.16456
07:27:09|0.16454
07:27:10|0.16454
07:27:11|0.16454
07:27:12|0.16454
07:27:13|0.16454
07:27:15|0.16456
07:27:15|0.16456
07:27:17|0.16481
07:27:18|0.16481
07:27:18|0.16475
07:27:19|0.16475
07:27:20|0.16469
07:27:21|0.16469
07:27:22|0.16469
07:27:23|0.16456
07:27:25|0.16456
07:27:26|0.16456
07:27:28|0.16456
07:27:29|0.16471
07:27:30|0.16471
07:27:31|0.16471
07:27:32|0.16471
07:27:33|0.16461
07:27:34|0.16461
07:27:35|0.16461
07:27:36|0.16461
07:27:37|0.16461
07:27:38|0.16462
07:27:39|0.16462
07:27:40|0.16462
07:27:41|0.16464
07:27:42|0.16464
07:27:43|0.16464
07:27:44|0.16464
07:27:45|0.16464
07:27:46|0.16464
07:27:47|0.16464
07:27:48|0.16464
07:27:49|0.16463
07:27:50|0.16463
07:27:51|0.16463
07:27:52|0.16463
07:27:53|0.16466
07:27:54|0.16466
07:27:55|0.16466
07:27:56|0.16466
07:27:57|0.16466
07:27:58|0.16462
07:27:59|0.16462
07:28:00|0.16466
07:28:01|0.16466
07:28:02|0.16466
07:28:03|0.16466
07:28:04|0.16466
07:28:05|0.16475
07:28:06|0.16473
07:28:07|0.16475
07:28:08|0.16475
07:28:09|0.16467
07:28:10|0.16467
07:28:11|0.16467
07:28:12|0.16465
07:28:13|0.16462
07:28:14|0.16462
07:28:15|0.16462
07:28:16|0.16462
07:28:17|0.16474
07:28:18|0.16486
07:28:19|0.16478
07:28:20|0.16476
07:28:21|0.16476
07:28:22|0.16476
07:28:23|0.16476
07:28:24|0.1649
07:28:25|0.16496
07:28:26|0.1649
07:28:28|0.1649
07:28:28|0.16489
07:28:29|0.16489
07:28:30|0.16497
07:28:31|0.16497
07:28:32|0.16497
07:28:34|0.16497
07:28:35|0.16497
07:28:35|0.16497
07:28:37|0.16517
07:28:38|0.16524
07:28:38|0.16519
07:28:39|0.16515
07:28:41|0.16511
07:28:41|0.16522
07:28:43|0.16522
07:28:44|0.16524
07:28:45|0.16518
07:28:46|0.16519
07:28:48|0.16519
07:28:48|0.16523
07:28:49|0.16523
07:28:50|0.16523
07:28:51|0.16523
07:28:52|0.16523
07:28:53|0.16523
07:28:54|0.16523
07:28:55|0.16524
07:28:56|0.16524
07:28:57|0.16524
07:28:59|0.16529
07:28:59|0.1653
07:29:00|0.16544
07:29:01|0.16544
07:29:02|0.16544
07:29:03|0.1654
07:29:04|0.16543
07:29:05|0.16542
07:29:06|0.1656
07:29:07|0.1656
07:29:08|0.1656
07:29:09|0.1656
07:29:10|0.1656
07:29:11|0.1656
07:29:12|0.16558
07:29:13|0.16567
07:29:14|0.16573
07:29:15|0.16567
07:29:16|0.16567
07:29:18|0.16567
07:29:19|0.16571
07:29:19|0.16572
07:29:20|0.16572
07:29:22|0.16568
07:29:23|0.16568
07:29:24|0.16568
07:29:25|0.16568
07:29:26|0.16568
07:29:26|0.16568
07:29:28|0.16573
07:29:30|0.16573
07:29:30|0.16573
07:29:31|0.16573
07:29:32|0.16573
07:29:34|0.16573
07:29:35|0.16573
07:29:36|0.16573
07:29:37|0.16573
07:29:38|0.16573
07:29:39|0.16573
07:29:39|0.16573
07:29:41|0.16573
07:29:42|0.16573
07:29:42|0.16573
07:29:44|0.16574
07:29:45|0.16574
07:29:46|0.16574
07:29:47|0.16574
07:29:48|0.16574
07:29:49|0.16584
07:29:50|0.16582
07:29:51|0.16581
07:29:51|0.16581
07:29:53|0.16583
07:29:54|0.16583
07:29:54|0.16591
07:29:56|0.16581
07:29:56|0.16591
07:29:58|0.16591
07:29:59|0.16591
07:29:59|0.16591
07:30:01|0.166
07:30:02|0.166
07:30:02|0.16597
07:30:04|0.16597
07:30:05|0.16597
07:30:06|0.16597
07:30:06|0.16595
07:30:08|0.16604
07:30:09|0.16604
07:30:09|0.16604
07:30:11|0.16604
07:30:11|0.16597
07:30:13|0.16604
07:30:13|0.16615
07:30:15|0.1661
07:30:16|0.16613
07:30:17|0.16614
07:30:18|0.16614
07:30:19|0.16606
07:30:20|0.16606
07:30:21|0.16605
07:30:22|0.16613
07:30:23|0.16616
07:30:24|0.16616
07:30:25|0.16613
07:30:26|0.166
07:30:27|0.166
07:30:28|0.166
07:30:30|0.16606
07:30:31|0.16607
07:30:32|0.16601
07:30:33|0.16601
07:30:34|0.16601
07:30:35|0.16592
07:30:36|0.16592
07:30:37|0.16593
07:30:38|0.16594
07:30:39|0.16594
07:30:40|0.16594
07:30:41|0.16594
07:30:42|0.16594
07:30:43|0.16594
07:30:44|0.16594
07:30:45|0.16594
07:30:46|0.16606
07:30:47|0.16606
07:30:48|0.16611
07:30:49|0.16616
07:30:50|0.16615
07:30:51|0.16612
07:30:52|0.16612
07:30:53|0.16622
07:30:54|0.16619
07:30:55|0.16619
07:30:56|0.16619
07:30:57|0.16623
07:30:58|0.16625
07:30:59|0.16623
07:31:00|0.16623
07:31:01|0.16636
07:31:02|0.16626
07:31:03|0.16627
07:31:04|0.16627
07:31:05|0.16627
07:31:06|0.16623
07:31:07|0.16634
07:31:08|0.16634
07:31:09|0.16621
07:31:10|0.16627
07:31:11|0.16612
07:31:12|0.16612
07:31:13|0.16616
07:31:14|0.16616
07:31:15|0.16616
07:31:16|0.16616
07:31:17|0.16616
07:31:18|0.16616
07:31:19|0.16622
07:31:20|0.16622
07:31:21|0.16633
07:31:22|0.16633
07:31:23|0.16631
07:31:24|0.1662
07:31:25|0.1662
07:31:26|0.16619
07:31:27|0.16619
07:31:28|0.16619
07:31:29|0.16619
07:31:31|0.16619
07:31:32|0.16619
07:31:33|0.16619
07:31:34|0.16619
07:31:35|0.16619
07:31:36|0.16621
07:31:37|0.16621
07:31:38|0.1662
07:31:39|0.16629
07:31:40|0.16629
07:31:41|0.16629
07:31:42|0.16629
07:31:43|0.16623
07:31:44|0.16623
07:31:45|0.16623
07:31:46|0.16619
07:31:47|0.16619
07:31:48|0.16616
07:31:49|0.16616
07:31:50|0.16616
07:31:51|0.16608
07:31:52|0.16594
07:31:53|0.16603
07:31:54|0.16603
07:31:56|0.16585
07:31:57|0.16591
07:31:57|0.16591
07:31:58|0.1659
07:31:59|0.1659
07:32:00|0.1659
07:32:01|0.1659
07:32:03|0.16583
07:32:03|0.16583
07:32:04|0.16583
07:32:05|0.16583
07:32:06|0.16583
07:32:07|0.16587
07:32:08|0.1658
07:32:09|0.1658
07:32:11|0.1658
07:32:12|0.1658
07:32:12|0.16583
07:32:14|0.16595
07:32:15|0.16581
07:32:16|0.16581
07:32:16|0.16581
07:32:17|0.16581
07:32:19|0.16591
07:32:20|0.16591
07:32:21|0.16591
07:32:21|0.16591
07:32:23|0.16581
07:32:24|0.16572
07:32:24|0.16572
07:32:25|0.16568
07:32:27|0.16568
07:32:28|0.16568
07:32:29|0.16574
07:32:29|0.16574
07:32:31|0.16574
07:32:32|0.16574
07:32:34|0.16578
07:32:34|0.16578
07:32:36|0.16571
07:32:36|0.16571
07:32:38|0.16571
07:32:38|0.16571
07:32:40|0.16571
07:32:40|0.16575
07:32:42|0.16561
07:32:43|0.16561
07:32:44|0.16561
07:32:45|0.16563
07:32:46|0.16563
07:32:47|0.16563
07:32:48|0.16563
07:32:48|0.16559
07:32:50|0.16557
07:32:51|0.16557
07:32:52|0.16561
07:32:53|0.16561
07:32:54|0.16564
07:32:55|0.16571
07:32:56|0.16571
07:32:57|0.16571
07:32:58|0.16571
07:32:59|0.16568
07:33:00|0.16568
07:33:00|0.16568
07:33:02|0.16566
07:33:03|0.16561
07:33:04|0.16561
07:33:04|0.16561
07:33:06|0.16561
07:33:07|0.16561
07:33:07|0.16564
07:33:09|0.16564
07:33:10|0.16564
07:33:10|0.16564
07:33:12|0.16564
07:33:12|0.16564
07:33:14|0.16564
07:33:15|0.16564
07:33:16|0.16555
07:33:16|0.16556
07:33:18|0.16555
07:33:19|0.16554
07:33:20|0.16554
07:33:21|0.16554
07:33:22|0.16554
07:33:23|0.16554
07:33:24|0.16554
07:33:25|0.16554
07:33:26|0.16554
07:33:27|0.16554
07:33:27|0.16554
07:33:29|0.16554
07:33:29|0.16555
07:33:31|0.16552
07:33:32|0.16552
07:33:34|0.16559
07:33:34|0.16559
07:33:36|0.16556
07:33:37|0.16542
07:33:38|0.16542
07:33:39|0.16542
07:33:40|0.16545
07:33:41|0.16546
07:33:42|0.16543
07:33:43|0.16543
07:33:44|0.16543
07:33:45|0.16543
07:33:46|0.16543
07:33:47|0.16541
07:33:48|0.16541
07:33:49|0.16541
07:33:50|0.16541
07:33:51|0.16541
07:33:52|0.16555
07:33:53|0.16543
07:33:54|0.16541
07:33:55|0.16541
07:33:56|0.16541
07:33:58|0.16541
07:33:58|0.16541
07:33:59|0.16542
07:34:00|0.16542
07:34:01|0.16542
07:34:02|0.16542
07:34:03|0.16542
07:34:04|0.16542
07:34:05|0.16542
07:34:06|0.16541
07:34:07|0.16538
07:34:08|0.16551
07:34:09|0.16555
07:34:10|0.16555
07:34:11|0.16555
07:34:12|0.16555
07:34:13|0.16555
07:34:14|0.16555
07:34:15|0.16555
07:34:16|0.16555
07:34:17|0.1655
07:34:18|0.16537
07:34:20|0.1654
07:34:20|0.1654
07:34:21|0.1654
07:34:22|0.1654
07:34:23|0.16545
07:34:24|0.16545
07:34:25|0.16545
07:34:26|0.16545
07:34:27|0.16545
07:34:29|0.16545
07:34:30|0.16545
07:34:30|0.16545
07:34:31|0.16552
07:34:33|0.16552
07:34:34|0.16552
07:34:35|0.16551
07:34:37|0.16551
07:34:38|0.16562
07:34:39|0.16562
07:34:40|0.16556
07:34:41|0.16556
07:34:42|0.16556
07:34:43|0.16556
07:34:45|0.16556
07:34:45|0.16556
07:34:46|0.16556
07:34:48|0.16556
07:34:49|0.16557
07:34:50|0.16557
07:34:51|0.16557
07:34:52|0.16557
07:34:53|0.16566
07:34:54|0.16566
07:34:55|0.16556
07:34:56|0.16558
07:34:57|0.16571
07:34:58|0.16571
07:34:59|0.16571
07:34:59|0.1657
07:35:01|0.1657
07:35:01|0.16571
07:35:03|0.16582
07:35:04|0.16582
07:35:04|0.16582
07:35:06|0.16582
07:35:07|0.16576
07:35:08|0.16583
07:35:08|0.16583
07:35:10|0.16583
07:35:11|0.16583
07:35:12|0.16583
07:35:13|0.16583
07:35:14|0.16583
07:35:15|0.16583
07:35:16|0.16583
07:35:17|0.16583
07:35:18|0.16583
07:35:19|0.16583
07:35:20|0.16574
07:35:21|0.16586
07:35:22|0.16586
07:35:23|0.16586
07:35:24|0.16586
07:35:25|0.16586
07:35:26|0.16586
07:35:27|0.16598
07:35:28|0.16598
07:35:29|0.16605
07:35:30|0.16605
07:35:31|0.16605
07:35:32|0.16605
07:35:33|0.16595
07:35:35|0.16608
07:35:35|0.16608
07:35:37|0.16608
07:35:38|0.16608
07:35:38|0.16608
07:35:40|0.16605
07:35:41|0.16604
07:35:42|0.16604
07:35:43|0.16604
07:35:44|0.16606
07:35:45|0.16605
07:35:46|0.16605
07:35:47|0.16609
07:35:48|0.16609
07:35:49|0.16603
07:35:50|0.16603
07:35:51|0.16603
07:35:52|0.16603
07:35:53|0.16603
07:35:54|0.16603
07:35:55|0.16603
07:35:56|0.16602
07:35:57|0.16608
07:35:58|0.16608
07:35:59|0.16608
07:36:00|0.16613
07:36:01|0.16613
07:36:02|0.16618
07:36:03|0.16618
07:36:04|0.16618
07:36:05|0.16618
07:36:06|0.16618
07:36:07|0.16618
07:36:08|0.16618
07:36:09|0.16603
07:36:10|0.16603
07:36:11|0.16603
07:36:12|0.16607
07:36:13|0.16608
07:36:14|0.16608
07:36:15|0.16612
07:36:16|0.16612
07:36:17|0.16612
07:36:18|0.16608
07:36:19|0.16609
07:36:20|0.16616
07:36:21|0.16616
07:36:22|0.16609
07:36:23|0.16609
07:36:24|0.16615
07:36:25|0.16615
07:36:26|0.16615
07:36:27|0.16615
07:36:28|0.16616
07:36:29|0.16616
07:36:30|0.16616
07:36:31|0.16616
07:36:32|0.16616
07:36:33|0.16616
07:36:35|0.16618
07:36:36|0.16618
07:36:37|0.1662
07:36:38|0.1662
07:36:39|0.1662
07:36:41|0.1662
07:36:42|0.1662
07:36:43|0.1662
07:36:44|0.16621
07:36:45|0.16621
07:36:47|0.16613
07:36:47|0.16613
07:36:48|0.16599
07:36:49|0.16596
07:36:50|0.16591
07:36:51|0.16591
07:36:52|0.16592
07:36:53|0.16592
07:36:54|0.16601
07:36:56|0.1659
07:36:57|0.1659
07:36:58|0.1659
07:36:58|0.16588
07:37:00|0.16588
07:37:00|0.16588
07:37:01|0.16588
07:37:03|0.16588
07:37:04|0.16589
07:37:05|0.16589
07:37:05|0.16589
07:37:07|0.16589
07:37:08|0.16585
07:37:09|0.16571
07:37:10|0.1657
07:37:11|0.16588
07:37:12|0.16576
07:37:13|0.16575
07:37:14|0.16573
07:37:15|0.16573
07:37:16|0.16573
07:37:17|0.16571
07:37:19|0.16584
07:37:20|0.16584
07:37:20|0.16566
07:37:21|0.16566
07:37:22|0.16566
07:37:23|0.16566
07:37:24|0.16567
07:37:25|0.16567
07:37:26|0.16567
07:37:28|0.16567
07:37:28|0.16567
07:37:30|0.16567
07:37:30|0.16567
07:37:31|0.16575
07:37:32|0.16575
07:37:33|0.1657
07:37:34|0.1657
07:37:36|0.1657
07:37:37|0.1657
07:37:39|0.16566
07:37:39|0.16566
07:37:40|0.16566
07:37:41|0.16566
07:37:42|0.16588
07:37:43|0.16588
07:37:45|0.16595
07:37:45|0.16587
07:37:47|0.16587
07:37:48|0.16587
07:37:48|0.16587
07:37:49|0.16588
07:37:51|0.16583
07:37:51|0.16586
07:37:52|0.16593
07:37:54|0.16593
07:37:54|0.16593
07:37:55|0.16582
07:37:57|0.16582
07:37:57|0.16582
07:37:59|0.16582
07:37:59|0.16582
07:38:00|0.16573
07:38:01|0.16571
07:38:03|0.16571
07:38:03|0.16571
07:38:04|0.16571
07:38:06|0.1658
07:38:07|0.1658
07:38:08|0.1658
07:38:09|0.1658
07:38:09|0.1658
07:38:10|0.1658
07:38:11|0.1658
07:38:13|0.16586
07:38:14|0.16586
07:38:15|0.16567
07:38:16|0.16567
07:38:17|0.16567
07:38:18|0.16567
07:38:19|0.16581
07:38:20|0.16581
07:38:21|0.16581
07:38:22|0.16572
07:38:23|0.16572
07:38:24|0.16572
07:38:25|0.16572
07:38:26|0.16579
07:38:27|0.16579
07:38:28|0.16578
07:38:29|0.16578
07:38:30|0.16578
07:38:31|0.16578
07:38:32|0.16578
07:38:33|0.16578
07:38:34|0.16578
07:38:35|0.16586
07:38:37|0.16586
07:38:38|0.16586
07:38:39|0.16577
07:38:41|0.16577
07:38:42|0.16577
07:38:43|0.16577
07:38:44|0.16578
07:38:45|0.16578
07:38:46|0.16578
07:38:47|0.16577
07:38:47|0.1659
07:38:49|0.1659
07:38:49|0.1659
07:38:50|0.1659
07:38:51|0.16582
07:38:53|0.16584
07:38:53|0.16584
07:38:55|0.16581
07:38:56|0.16581
07:38:57|0.16581
07:38:58|0.16581
07:38:58|0.16581
07:39:00|0.16581
07:39:01|0.16581
07:39:02|0.16581
07:39:03|0.16581
07:39:04|0.16579
07:39:05|0.16582
07:39:06|0.16568
07:39:06|0.16568
07:39:08|0.16566
07:39:09|0.16566
07:39:10|0.16566
07:39:11|0.16579
07:39:12|0.16579
07:39:13|0.16579
07:39:14|0.16579
07:39:15|0.16579
07:39:16|0.16573
07:39:17|0.16584
07:39:18|0.16579
07:39:19|0.16579
07:39:20|0.16579
07:39:21|0.16579
07:39:22|0.16579
07:39:23|0.16579
07:39:24|0.16579
07:39:25|0.16579
07:39:26|0.16579
07:39:27|0.16579
07:39:28|0.16579
07:39:29|0.16582
07:39:30|0.16582
07:39:31|0.16587
07:39:32|0.16587
07:39:33|0.16587
07:39:34|0.16587
07:39:35|0.16587
07:39:36|0.16587
07:39:37|0.1658
07:39:39|0.1658
07:39:40|0.1658
07:39:41|0.1658
07:39:42|0.16563
07:39:43|0.16558
07:39:45|0.16559
07:39:46|0.16572
07:39:47|0.16572
07:39:48|0.16572
07:39:49|0.16572
07:39:50|0.16572
07:39:52|0.16576
07:39:52|0.16576
07:39:54|0.16567
07:39:55|0.16555
07:39:55|0.16556
07:39:56|0.16556
07:39:57|0.16556
07:39:58|0.16556
07:40:00|0.16563
07:40:01|0.16563
07:40:02|0.16534
07:40:03|0.16534
07:40:04|0.16547
07:40:05|0.16547
07:40:06|0.16547
07:40:07|0.1654
07:40:08|0.1654
07:40:09|0.1654
07:40:10|0.1654
07:40:11|0.1654
07:40:12|0.1654
07:40:13|0.1654
07:40:14|0.16554
07:40:15|0.16554
07:40:16|0.16554
07:40:17|0.16554
07:40:18|0.16557
07:40:19|0.1655
07:40:20|0.1655
07:40:21|0.1655
07:40:22|0.1655
07:40:23|0.1655
07:40:24|0.1655
07:40:25|0.16544
07:40:26|0.16544
07:40:27|0.16554
07:40:28|0.16554
07:40:29|0.16554
07:40:30|0.16554
07:40:31|0.16566
07:40:32|0.16566
07:40:33|0.16557
07:40:34|0.16561
07:40:35|0.16561
07:40:36|0.16561
07:40:37|0.16561
07:40:38|0.16561
07:40:40|0.16561
07:40:41|0.16561
07:40:42|0.16561
07:40:43|0.16566
07:40:44|0.16559
07:40:45|0.1656
07:40:46|0.1656
07:40:48|0.1656
07:40:48|0.1656
07:40:49|0.1656
07:40:51|0.1656
07:40:51|0.1656
07:40:53|0.1656
07:40:54|0.1656
07:40:54|0.1656
07:40:56|0.1656
07:40:56|0.1656
07:40:58|0.16561
07:40:59|0.16566
07:41:00|0.16561
07:41:01|0.16561
07:41:01|0.16561
07:41:02|0.16561
07:41:04|0.16561
07:41:05|0.16561
07:41:06|0.16566
07:41:07|0.16574
07:41:08|0.16574
07:41:09|0.16574
07:41:10|0.16574
07:41:11|0.16569
07:41:12|0.16569
07:41:12|0.16569
07:41:13|0.16569
07:41:15|0.16579
07:41:15|0.16592
07:41:17|0.16595
07:41:18|0.16588
07:41:19|0.16588
07:41:19|0.1658
07:41:20|0.1658
07:41:22|0.16583
07:41:23|0.16583
07:41:24|0.16577
07:41:25|0.16577
07:41:26|0.16577
07:41:27|0.16577
07:41:27|0.16577
07:41:29|0.16577
07:41:30|0.16577
07:41:31|0.16577
07:41:32|0.16578
07:41:33|0.16578
07:41:34|0.16578
07:41:35|0.16578
07:41:36|0.16581
07:41:37|0.16583
07:41:38|0.16583
07:41:39|0.16583
07:41:41|0.16583
07:41:42|0.16583
07:41:43|0.16583
07:41:44|0.16586
07:41:45|0.16586
07:41:46|0.16585
07:41:47|0.16585
07:41:48|0.16585
07:41:49|0.16585
07:41:50|0.16585
07:41:51|0.16616
07:41:53|0.16609
07:41:53|0.16609
07:41:54|0.16609
07:41:55|0.16602
07:41:56|0.166
07:41:57|0.166
07:41:58|0.166
07:41:59|0.16605
07:42:01|0.16601
07:42:01|0.16609
07:42:02|0.16609
07:42:03|0.16609
07:42:04|0.16609
07:42:06|0.16609
07:42:06|0.16609
07:42:08|0.16601
07:42:09|0.16601
07:42:10|0.16601
07:42:11|0.16601
07:42:12|0.16606
07:42:13|0.16606
07:42:14|0.16606
07:42:15|0.16607
07:42:16|0.16607
07:42:17|0.16607
07:42:18|0.16599
07:42:19|0.16599
07:42:20|0.16599
07:42:21|0.16604
07:42:22|0.16604
07:42:23|0.16604
07:42:24|0.16604
07:42:25|0.16594
07:42:26|0.16589
07:42:27|0.16586
07:42:28|0.16586
07:42:29|0.16586
07:42:30|0.16586
07:42:31|0.16586
07:42:32|0.16586
07:42:33|0.16584
07:42:34|0.16582
07:42:35|0.16582
07:42:36|0.16589
07:42:37|0.16589
07:42:38|0.16579
07:42:39|0.16582
07:42:40|0.16581
07:42:41|0.16583
07:42:43|0.16583
07:42:44|0.16583
07:42:45|0.1658
07:42:46|0.1658
07:42:47|0.1658
07:42:48|0.1658
07:42:49|0.16587
07:42:50|0.16587
07:42:51|0.16587
07:42:52|0.16587
07:42:53|0.16587
07:42:54|0.16587
07:42:55|0.16587
07:42:56|0.16587
07:42:57|0.16585
07:42:58|0.16585
07:42:59|0.1659
07:43:00|0.16597
07:43:01|0.16597
07:43:02|0.16592
07:43:03|0.16599
07:43:04|0.16601
07:43:05|0.16601
07:43:06|0.16601
07:43:07|0.16601
07:43:08|0.166
07:43:09|0.166
07:43:10|0.166
07:43:11|0.16595
07:43:12|0.16595
07:43:13|0.16598
07:43:14|0.16589
07:43:15|0.16589
07:43:16|0.16589
07:43:17|0.16589
07:43:18|0.16589
07:43:19|0.16589
07:43:20|0.16589
07:43:21|0.16589
07:43:22|0.16591
07:43:23|0.16591
07:43:24|0.16591
07:43:25|0.16591
07:43:26|0.16596
07:43:27|0.16591
07:43:28|0.16591
07:43:29|0.166
07:43:30|0.166
07:43:31|0.166
07:43:32|0.166
07:43:33|0.166
07:43:34|0.16592
07:43:35|0.16591
07:43:36|0.16591
07:43:37|0.166
07:43:38|0.166
07:43:39|0.16605
07:43:40|0.16606
07:43:41|0.16606
07:43:43|0.16606
07:43:44|0.16606
07:43:45|0.16606
07:43:46|0.16616
07:43:48|0.16616
07:43:48|0.16616
07:43:49|0.16601
07:43:50|0.16601
07:43:51|0.16607
07:43:52|0.16607
07:43:53|0.16604
07:43:54|0.16607
07:43:55|0.16613
07:43:56|0.16612
07:43:57|0.16612
07:43:58|0.16606
07:43:59|0.16613
07:44:00|0.16613
07:44:01|0.16613
07:44:02|0.16613
07:44:03|0.16613
07:44:04|0.1661
07:44:06|0.1661
07:44:06|0.16615
07:44:08|0.16615
07:44:09|0.16615
07:44:10|0.16614
07:44:11|0.16614
07:44:12|0.16614
07:44:13|0.16613
07:44:14|0.16613
07:44:15|0.16613
07:44:16|0.16614
07:44:17|0.16603
07:44:17|0.16603
07:44:19|0.16603
07:44:20|0.16603
07:44:21|0.16604
07:44:22|0.16587
07:44:23|0.16573
07:44:24|0.16572
07:44:25|0.16572
07:44:25|0.16575
07:44:27|0.16575
07:44:28|0.16579
07:44:29|0.16587
07:44:30|0.16588
07:44:30|0.16587
07:44:32|0.16587
07:44:33|0.16587
07:44:34|0.16574
07:44:35|0.16587
07:44:36|0.16574
07:44:37|0.1658
07:44:37|0.1658
07:44:38|0.16578
07:44:40|0.16577
07:44:40|0.16575
07:44:42|0.16575
07:44:44|0.1658
07:44:45|0.16576
07:44:46|0.16574
07:44:47|0.16588
07:44:48|0.1659
07:44:49|0.1659
07:44:51|0.16578
07:44:51|0.1659
07:44:52|0.16597
07:44:53|0.16586
07:44:54|0.16586
07:44:56|0.16598
07:44:57|0.16598
07:44:58|0.16594
07:44:59|0.16595
07:45:00|0.16589
07:45:01|0.16589
07:45:02|0.16589
07:45:02|0.16589
07:45:03|0.16596
07:45:05|0.16588
07:45:06|0.16585
07:45:07|0.16578
07:45:08|0.16578
07:45:09|0.16578
07:45:10|0.16588
07:45:11|0.16573
07:45:12|0.16573
07:45:13|0.16573
07:45:14|0.16573
07:45:15|0.16573
07:45:16|0.16573
07:45:17|0.16578
07:45:18|0.1658
07:45:19|0.16574
07:45:20|0.16574
07:45:21|0.16574
07:45:22|0.16574
07:45:23|0.16579
07:45:24|0.16578
07:45:25|0.16578
07:45:26|0.16577
07:45:27|0.16577
07:45:28|0.16577
07:45:29|0.16577
07:45:30|0.16577
07:45:31|0.16577
07:45:32|0.16577
07:45:33|0.16577
07:45:34|0.16577
07:45:35|0.16584
07:45:36|0.16592
07:45:37|0.16592
07:45:38|0.16594
07:45:39|0.16615
07:45:40|0.16614
07:45:41|0.16614
07:45:42|0.16614
07:45:43|0.16602
07:45:45|0.16602
07:45:45|0.16602
07:45:46|0.16602
07:45:47|0.16605
07:45:48|0.16605
07:45:49|0.16605
07:45:51|0.16611
07:45:51|0.16611
07:45:52|0.16612
07:45:54|0.16611
07:45:54|0.166
07:45:56|0.16597
07:45:57|0.16597
07:45:58|0.16597
07:45:59|0.16596
07:46:00|0.16603
07:46:00|0.16603
07:46:02|0.16603
07:46:02|0.16603
07:46:03|0.16603
07:46:04|0.16603
07:46:05|0.16603
07:46:06|0.16605
07:46:07|0.16605
07:46:08|0.16598
07:46:09|0.16605
07:46:11|0.16598
07:46:11|0.16598
07:46:12|0.16598
07:46:13|0.16598
07:46:14|0.16598
07:46:15|0.16598
07:46:17|0.16598
07:46:17|0.16598
07:46:19|0.16598
07:46:19|0.16605
07:46:20|0.16598
07:46:21|0.16598
07:46:23|0.16598
07:46:23|0.16598
07:46:25|0.166
07:46:25|0.166
07:46:26|0.16604
07:46:28|0.16604
07:46:28|0.16621
07:46:29|0.16621
07:46:31|0.16621
07:46:31|0.16621
07:46:32|0.16613
07:46:34|0.16613
07:46:34|0.16613
07:46:35|0.16619
07:46:36|0.16619
07:46:37|0.16619
07:46:38|0.16619
07:46:39|0.16619
07:46:40|0.16619
07:46:41|0.16619
07:46:42|0.16619
07:46:43|0.16619
07:46:45|0.16618
07:46:46|0.16602
07:46:47|0.16595
07:46:48|0.16617
07:46:50|0.16617
07:46:50|0.16617
07:46:52|0.16617
07:46:53|0.16617
07:46:54|0.16617
07:46:55|0.16617
07:46:57|0.16616
07:46:57|0.16616
07:46:58|0.16616
07:47:00|0.16616
07:47:00|0.16616
07:47:01|0.16616
07:47:02|0.16616
07:47:03|0.16616
07:47:04|0.16615
07:47:05|0.16615
07:47:06|0.16619
07:47:07|0.16619
07:47:09|0.16619
07:47:10|0.16616
07:47:11|0.16616
07:47:12|0.16616
07:47:13|0.16616
07:47:14|0.16619
07:47:15|0.16619
07:47:16|0.16619
07:47:17|0.16616
07:47:18|0.16619
07:47:19|0.16619
07:47:20|0.16618
07:47:21|0.16618
07:47:22|0.16616
07:47:23|0.16623
07:47:24|0.16623
07:47:25|0.16623
07:47:26|0.16617
07:47:27|0.16617
07:47:28|0.16617
07:47:29|0.16617
07:47:30|0.16617
07:47:31|0.16622
07:47:32|0.16622
07:47:33|0.16622
07:47:34|0.16619
07:47:35|0.16619
07:47:36|0.16619
07:47:37|0.16619
07:47:38|0.16622
07:47:39|0.16639
07:47:40|0.16636
07:47:41|0.16647
07:47:42|0.16641
07:47:43|0.16641
07:47:44|0.16645
07:47:45|0.1665
07:47:47|0.16636
07:47:48|0.16639
07:47:49|0.16639
07:47:50|0.16651
07:47:51|0.16651
07:47:52|0.1666
07:47:53|0.16664
07:47:54|0.16664
07:47:55|0.16662
07:47:56|0.16659
07:47:57|0.16659
07:47:58|0.16658
07:47:59|0.1665
07:48:00|0.16659
07:48:01|0.16661
07:48:02|0.16662
07:48:03|0.16654
07:48:04|0.16654
07:48:05|0.16661
07:48:06|0.16661
07:48:07|0.16654
07:48:08|0.16653
07:48:09|0.16653
07:48:10|0.16653
07:48:11|0.16653
07:48:12|0.16653
07:48:13|0.16641
07:48:14|0.16628
07:48:15|0.16627
07:48:16|0.16623
07:48:17|0.16627
07:48:18|0.16626
07:48:20|0.16622
07:48:20|0.16632
07:48:21|0.16624
07:48:22|0.16624
07:48:23|0.16624
07:48:24|0.16632
07:48:25|0.16632
07:48:26|0.16632
07:48:27|0.16632
07:48:28|0.16633
07:48:29|0.16627
07:48:30|0.16627
07:48:31|0.16627
07:48:32|0.16627
07:48:33|0.16627
07:48:34|0.16625
07:48:36|0.16625
07:48:36|0.16628
07:48:38|0.16635
07:48:38|0.16636
07:48:40|0.16636
07:48:41|0.16636
07:48:42|0.16634
07:48:43|0.16634
07:48:44|0.16634
07:48:45|0.16634
07:48:45|0.16633
07:48:47|0.16625
07:48:48|0.16625
07:48:49|0.16627
07:48:51|0.16627
07:48:52|0.16627
07:48:53|0.16627
07:48:53|0.16627
07:48:55|0.16627
07:48:56|0.16634
07:48:57|0.16634
07:48:59|0.16634
07:48:59|0.16637
07:49:00|0.16637
07:49:01|0.16637
07:49:02|0.16629
07:49:03|0.16636
07:49:04|0.16635
07:49:05|0.16627
07:49:06|0.16635
07:49:07|0.16635
07:49:08|0.16621
07:49:09|0.16619
07:49:10|0.16617
07:49:11|0.16611
07:49:12|0.16602
07:49:13|0.166
07:49:14|0.166
07:49:15|0.166
07:49:16|0.16598
07:49:17|0.16598
07:49:18|0.16598
07:49:19|0.16598
07:49:20|0.16598
07:49:21|0.16591
07:49:22|0.1659
07:49:23|0.16579
07:49:24|0.16568
07:49:25|0.16571
07:49:26|0.16571
07:49:27|0.1657
07:49:28|0.1657
07:49:29|0.16571
07:49:30|0.16571
07:49:31|0.16571
07:49:32|0.16571
07:49:33|0.16571
07:49:34|0.1657
07:49:35|0.1657
07:49:36|0.16568
07:49:37|0.16568
07:49:38|0.16568
07:49:39|0.1657
07:49:40|0.16565
07:49:41|0.16576
07:49:42|0.16576
07:49:43|0.16587
07:49:44|0.16615
07:49:45|0.16624
07:49:46|0.16597
07:49:48|0.16597
07:49:49|0.16595
07:49:50|0.16626
07:49:51|0.16602
07:49:52|0.16602
07:49:53|0.16602
07:49:55|0.16602
07:49:55|0.16602
07:49:56|0.16608
07:49:58|0.16608
07:49:59|0.16608
07:50:00|0.16606
07:50:01|0.16606
07:50:02|0.16606
07:50:03|0.16617
07:50:04|0.16609
07:50:05|0.16609
07:50:06|0.16609
07:50:07|0.16609
07:50:08|0.16585
07:50:09|0.16585
07:50:10|0.16583
07:50:12|0.16582
07:50:12|0.16582
07:50:13|0.16582
07:50:14|0.16594
07:50:15|0.16586
07:50:16|0.1659
07:50:17|0.1659
07:50:18|0.1659
07:50:19|0.1659
07:50:20|0.1659
07:50:21|0.16588
07:50:22|0.16588
07:50:23|0.16588
07:50:24|0.1659
07:50:25|0.1659
07:50:26|0.1659
07:50:27|0.1659
07:50:28|0.16592
07:50:29|0.16593
07:50:30|0.16593
07:50:31|0.16593
07:50:32|0.16593
07:50:33|0.16593
07:50:34|0.16593
07:50:35|0.16593
07:50:36|0.16612
07:50:37|0.16612
07:50:38|0.16606
07:50:39|0.16594
07:50:40|0.16607
07:50:41|0.16607
07:50:42|0.16607
07:50:43|0.16607
07:50:44|0.16607
07:50:45|0.16607
07:50:46|0.16607
07:50:47|0.16607
07:50:49|0.16607
07:50:50|0.16604
07:50:51|0.16604
07:50:52|0.16609
07:50:53|0.16599
07:50:54|0.16599
07:50:55|0.16598
07:50:56|0.16598
07:50:58|0.16598
07:50:59|0.16598
07:50:59|0.16598
07:51:01|0.16592
07:51:02|0.16592
07:51:02|0.16592
07:51:04|0.16598
07:51:04|0.16592
07:51:06|0.16592
07:51:07|0.16592
07:51:08|0.16586
07:51:09|0.16578
07:51:10|0.16578
07:51:11|0.16595
07:51:12|0.16595
07:51:13|0.1658
07:51:14|0.1658
07:51:15|0.1658
07:51:16|0.1658
07:51:17|0.16569
07:51:18|0.16568
07:51:19|0.16562
07:51:20|0.16562
07:51:21|0.16568
07:51:22|0.16568
07:51:23|0.16568
07:51:24|0.16568
07:51:25|0.16563
07:51:26|0.16563
07:51:27|0.16563
07:51:28|0.1657
07:51:29|0.16568
07:51:30|0.16568
07:51:31|0.16568
07:51:32|0.16568
07:51:33|0.16568
07:51:34|0.16568
07:51:35|0.16568
07:51:36|0.16568
07:51:37|0.16568
07:51:38|0.16561
07:51:39|0.16561
07:51:40|0.16561
07:51:41|0.16561
07:51:42|0.1656
07:51:43|0.16559
07:51:44|0.16559
07:51:45|0.16559
07:51:46|0.16559
07:51:47|0.16559
07:51:48|0.16559
07:51:49|0.16557
07:51:51|0.16557
07:51:51|0.16557
07:51:52|0.16554
07:51:54|0.16554
07:51:54|0.16553
07:51:55|0.16553
07:51:56|0.16553
07:51:58|0.16553
07:51:58|0.16553
07:51:59|0.16549
07:52:01|0.16549
07:52:02|0.16549
07:52:02|0.16549
07:52:04|0.16549
07:52:04|0.16547
07:52:06|0.1655
07:52:07|0.16545
07:52:08|0.16545
07:52:09|0.16545
07:52:10|0.16555
07:52:11|0.16555
07:52:12|0.16555
07:52:13|0.16555
07:52:14|0.16555
07:52:15|0.16555
07:52:16|0.16555
07:52:17|0.16555
07:52:18|0.16549
07:52:19|0.16549
07:52:20|0.16549
07:52:21|0.16559
07:52:22|0.16559
07:52:23|0.16556
07:52:24|0.16556
07:52:25|0.16558
07:52:26|0.16549
07:52:27|0.16549
07:52:28|0.16549
07:52:29|0.16549
07:52:30|0.16553
07:52:31|0.16553
07:52:32|0.16553
07:52:33|0.16553
07:52:34|0.16553
07:52:36|0.16553
07:52:36|0.16553
07:52:37|0.16553
07:52:38|0.16547
07:52:39|0.16547
07:52:40|0.16547
07:52:41|0.16547
07:52:42|0.16547
07:52:43|0.16547
07:52:44|0.16547
07:52:45|0.16547
07:52:46|0.16547
07:52:47|0.16545
07:52:48|0.16553
07:52:49|0.16553
07:52:50|0.16551
07:52:52|0.16544
07:52:52|0.16544
07:52:54|0.16547
07:52:54|0.16547
07:52:55|0.16551
07:52:57|0.1655
07:52:58|0.1655
07:52:59|0.1655
07:53:00|0.1655
07:53:01|0.1655
07:53:02|0.1655
07:53:03|0.1655
07:53:04|0.1655
07:53:04|0.1655
07:53:06|0.16547
07:53:07|0.16547
07:53:08|0.16547
07:53:09|0.16547
07:53:10|0.16547
07:53:11|0.16547
07:53:12|0.16547
07:53:13|0.16547
07:53:13|0.16547
07:53:15|0.16544
07:53:16|0.16544
07:53:17|0.16544
07:53:18|0.16544
07:53:19|0.16545
07:53:20|0.16545
07:53:21|0.16545
07:53:22|0.16545
07:53:23|0.16545
07:53:24|0.16545
07:53:25|0.16545
07:53:26|0.16545
07:53:27|0.16545
07:53:28|0.16545
07:53:29|0.16545
07:53:30|0.16558
07:53:31|0.16567
07:53:32|0.16558
07:53:33|0.16558
07:53:34|0.16558
07:53:35|0.16558
07:53:36|0.16558
07:53:37|0.16558
07:53:38|0.16558
07:53:39|0.16552
07:53:40|0.16552
07:53:41|0.16552
07:53:42|0.16552
07:53:43|0.16552
07:53:44|0.16549
07:53:45|0.16549
07:53:46|0.16549
07:53:47|0.16557
07:53:49|0.16557
07:53:49|0.16557
07:53:51|0.16557
07:53:52|0.1655
07:53:53|0.1655
07:53:54|0.1655
07:53:56|0.16545
07:53:57|0.16545
07:53:58|0.1655
07:53:59|0.16557
07:54:00|0.16557
07:54:01|0.16557
07:54:02|0.16557
07:54:03|0.16544
07:54:04|0.16545
07:54:05|0.16545
07:54:06|0.16545
07:54:07|0.16545
07:54:07|0.16545
07:54:09|0.16545
07:54:10|0.16545
07:54:11|0.16545
07:54:12|0.16545
07:54:13|0.16545
07:54:14|0.16547
07:54:15|0.16545
07:54:15|0.16545
07:54:17|0.16552
07:54:18|0.16552
07:54:19|0.16552
07:54:20|0.16546
07:54:21|0.16546
07:54:22|0.16546
07:54:22|0.16546
07:54:24|0.16546
07:54:25|0.16546
07:54:26|0.16549
07:54:26|0.16569
07:54:28|0.16553
07:54:28|0.16558
07:54:30|0.16558
07:54:30|0.1656
07:54:32|0.16562
07:54:33|0.16562
07:54:34|0.16562
07:54:34|0.16571
07:54:35|0.16571
07:54:37|0.16571
07:54:38|0.16571
07:54:39|0.16571
07:54:39|0.16565
07:54:41|0.16565
07:54:42|0.16565
07:54:42|0.16565
07:54:43|0.16565
07:54:44|0.1657
07:54:46|0.1657
07:54:47|0.1657
07:54:48|0.1657
07:54:49|0.1657
07:54:50|0.1657
07:54:50|0.1657
07:54:52|0.1657
07:54:53|0.1657
07:54:55|0.1657
07:54:56|0.1657
07:54:57|0.1657
07:54:58|0.16559
07:54:59|0.16558
07:55:00|0.16564
07:55:01|0.16564
07:55:03|0.16564
07:55:04|0.16557
07:55:04|0.16557
07:55:05|0.16552
07:55:07|0.16545
07:55:08|0.16545
07:55:08|0.16545
07:55:10|0.16556
07:55:10|0.16556
07:55:11|0.16556
07:55:12|0.16556
07:55:13|0.16556
07:55:14|0.1655
07:55:16|0.16561
07:55:17|0.16556
07:55:17|0.16556
07:55:18|0.16556
07:55:20|0.16556
07:55:20|0.16557
07:55:22|0.16557
07:55:23|0.16557
07:55:23|0.16557
07:55:25|0.16557
07:55:26|0.16557
07:55:27|0.16557
07:55:28|0.16562
07:55:29|0.16566
07:55:30|0.1656
07:55:31|0.1656
07:55:32|0.1656
07:55:33|0.1656
07:55:34|0.1656
07:55:34|0.1656
07:55:35|0.1656
07:55:38|0.1656
07:55:38|0.1656
07:55:39|0.16565
07:55:40|0.1657
07:55:41|0.1657
07:55:42|0.16576
07:55:43|0.16576
07:55:44|0.16576
07:55:45|0.16576
07:55:46|0.16576
07:55:47|0.16576
07:55:48|0.16576
07:55:49|0.16576
07:55:50|0.16576
07:55:51|0.16578
07:55:52|0.16578
07:55:54|0.16578
07:55:55|0.16578
07:55:56|0.16575
07:55:58|0.16575
07:55:58|0.16575
07:56:00|0.16575
07:56:01|0.16575
07:56:02|0.16575
07:56:03|0.16575
07:56:04|0.16579
07:56:05|0.16579
07:56:06|0.16579
07:56:07|0.16579
07:56:09|0.1658
07:56:09|0.1658
07:56:11|0.1658
07:56:11|0.1658
07:56:12|0.16584
07:56:14|0.1658
07:56:14|0.1658
07:56:15|0.16582
07:56:16|0.16588
07:56:17|0.16588
07:56:18|0.16591
07:56:19|0.16593
07:56:21|0.16595
07:56:22|0.166
07:56:22|0.166
07:56:23|0.166
07:56:24|0.166
07:56:26|0.16592
07:56:26|0.16588
07:56:27|0.16588
07:56:29|0.16588
07:56:29|0.16597
07:56:30|0.16597
07:56:31|0.16597
07:56:33|0.16597
07:56:33|0.16597
07:56:34|0.16597
07:56:35|0.16597
07:56:36|0.16598
07:56:38|0.16597
07:56:39|0.16592
07:56:39|0.16598
07:56:40|0.16597
07:56:42|0.16597
07:56:42|0.16597
07:56:43|0.1659
07:56:44|0.1659
07:56:45|0.166
07:56:47|0.166
07:56:47|0.166
07:56:48|0.16603
07:56:49|0.16603
07:56:50|0.16602
07:56:51|0.16602
07:56:52|0.16592
07:56:53|0.16588
07:56:54|0.16587
07:56:56|0.16588
07:56:57|0.16588
07:56:58|0.16588
07:56:59|0.16588
07:57:00|0.16588
07:57:01|0.16587
07:57:02|0.16581
07:57:04|0.16581
07:57:04|0.16581
07:57:05|0.16581
07:57:07|0.16581
07:57:07|0.16578
07:57:09|0.16578
07:57:10|0.16578
07:57:10|0.16578
07:57:12|0.16578
07:57:13|0.16578
07:57:14|0.16576
07:57:15|0.16576
07:57:16|0.16576
07:57:17|0.16576
07:57:18|0.16578
07:57:19|0.16578
07:57:20|0.16578
07:57:21|0.16576
07:57:21|0.16576
07:57:23|0.16576
07:57:23|0.16576
07:57:25|0.16577
07:57:26|0.16577
07:57:27|0.16577
07:57:28|0.16577
07:57:28|0.16577
07:57:30|0.16563
07:57:31|0.16563
07:57:31|0.16563
07:57:32|0.16563
07:57:34|0.16558
07:57:34|0.16558
07:57:36|0.16558
07:57:36|0.16555
07:57:37|0.16554
07:57:38|0.1655
07:57:40|0.16545
07:57:41|0.16545
07:57:42|0.16559
07:57:43|0.16547
07:57:44|0.16544
07:57:45|0.1655
07:57:46|0.16544
07:57:46|0.16544
07:57:48|0.16544
07:57:48|0.16544
07:57:50|0.16544
07:57:51|0.16544
07:57:52|0.16547
07:57:53|0.16547
07:57:53|0.16547
07:57:54|0.16547
07:57:56|0.16531
07:57:58|0.16537
07:57:59|0.16528
07:57:59|0.16528
07:58:01|0.16528
07:58:01|0.16528
07:58:03|0.16536
07:58:04|0.16538
07:58:05|0.16538
07:58:06|0.16539
07:58:06|0.16553
07:58:08|0.16553
07:58:09|0.16544
07:58:09|0.16539
07:58:10|0.16538
07:58:11|0.16538
07:58:13|0.16538
07:58:14|0.16538
07:58:14|0.16538
07:58:16|0.16538
07:58:16|0.16538
07:58:18|0.16549
07:58:18|0.16549
07:58:20|0.16549
07:58:20|0.16538
07:58:21|0.1654
07:58:22|0.1654
07:58:23|0.1654
07:58:25|0.1654
07:58:25|0.1654
07:58:26|0.1654
07:58:27|0.16541
07:58:28|0.1654
07:58:29|0.1654
07:58:30|0.1654
07:58:32|0.1654
07:58:32|0.1654
07:58:33|0.16538
07:58:34|0.16541
07:58:35|0.16541
07:58:36|0.16538
07:58:37|0.1654
07:58:38|0.1654
07:58:39|0.1654
07:58:40|0.1654
07:58:41|0.1654
07:58:42|0.1654
07:58:44|0.1654
07:58:45|0.1654
07:58:45|0.1654
07:58:46|0.1654
07:58:48|0.1655
07:58:48|0.1655
07:58:49|0.1655
07:58:50|0.16546
07:58:51|0.16546
07:58:53|0.16546
07:58:54|0.16546
07:58:55|0.16546
07:58:56|0.16546
07:58:57|0.16556
07:58:58|0.16556
07:59:00|0.16548
07:59:00|0.16548
07:59:02|0.16548
07:59:02|0.16548
07:59:03|0.16559
07:59:04|0.16554
07:59:06|0.16553
07:59:07|0.16565
07:59:08|0.16565
07:59:08|0.16565
07:59:10|0.1655
07:59:11|0.1655
07:59:12|0.1655
07:59:13|0.1655
07:59:14|0.1655
07:59:15|0.16547
07:59:16|0.16557
07:59:17|0.16561
07:59:18|0.16561
07:59:19|0.16561
07:59:20|0.16561
07:59:21|0.16561
07:59:22|0.16561
07:59:23|0.16551
07:59:24|0.16551
07:59:25|0.16551
07:59:26|0.16558
07:59:27|0.16558
07:59:28|0.16552
07:59:29|0.16552
07:59:30|0.16547
07:59:31|0.16551
07:59:32|0.16551
07:59:33|0.16551
07:59:34|0.16551
07:59:35|0.16551
07:59:36|0.16551
07:59:37|0.16551
07:59:38|0.16546
07:59:39|0.16545
07:59:40|0.16545
07:59:41|0.16545
07:59:42|0.16545
07:59:43|0.16545
07:59:44|0.16545
07:59:45|0.16545
07:59:46|0.16545
07:59:47|0.16545
07:59:48|0.16551
07:59:49|0.16551
07:59:50|0.16551
07:59:51|0.16551
07:59:52|0.16551
07:59:53|0.16559
07:59:54|0.16559
07:59:55|0.16559
07:59:56|0.16537
07:59:57|0.16519
07:59:59|0.16531
08:00:00|0.16531
08:00:01|0.16531
08:00:02|0.16528
08:00:03|0.16528
08:00:04|0.1653
08:00:05|0.1653
08:00:07|0.1653
08:00:07|0.16521
08:00:08|0.16521
08:00:09|0.16525
08:00:10|0.16527
08:00:11|0.16523
08:00:12|0.16523
08:00:13|0.16519
08:00:14|0.16519
08:00:15|0.16545
08:00:17|0.16535
08:00:17|0.16535
08:00:19|0.16529
08:00:20|0.16517
08:00:20|0.16516
08:00:22|0.16513
08:00:23|0.16515
08:00:24|0.16511
08:00:24|0.1651
08:00:26|0.1651
08:00:27|0.16516
08:00:28|0.16513
08:00:28|0.16497
08:00:30|0.16488
08:00:31|0.16497
08:00:32|0.165
08:00:32|0.1649
08:00:34|0.1649
08:00:34|0.1649
08:00:35|0.16494
08:00:36|0.16494
08:00:38|0.16494
08:00:39|0.16494
08:00:40|0.16494
08:00:41|0.16494
08:00:42|0.16496
08:00:43|0.16517
08:00:45|0.16519
08:00:45|0.16519
08:00:46|0.16509
08:00:47|0.16509
08:00:48|0.16509
08:00:49|0.16501
08:00:50|0.16501
08:00:51|0.16501
08:00:52|0.16499
08:00:53|0.16499
08:00:54|0.16499
08:00:55|0.16499
08:00:56|0.1649
08:00:57|0.1649
08:00:58|0.1649
08:01:00|0.1649
08:01:01|0.16496
08:01:02|0.16496
08:01:03|0.16487
08:01:04|0.1649
08:01:06|0.1649
08:01:06|0.16489
08:01:07|0.16503
08:01:08|0.16503
08:01:09|0.16494
08:01:10|0.16497
08:01:11|0.16497
08:01:12|0.16497
08:01:13|0.16497
08:01:14|0.16497
08:01:15|0.1651
08:01:16|0.1651
08:01:17|0.1651
08:01:18|0.1651
08:01:19|0.16507
08:01:20|0.16507
08:01:21|0.16507
08:01:22|0.16497
08:01:23|0.16497
08:01:24|0.16497
08:01:25|0.16494
08:01:26|0.16494
08:01:27|0.16494
08:01:28|0.16494
08:01:29|0.16496
08:01:30|0.16489
08:01:31|0.16489
08:01:32|0.16489
08:01:33|0.16489
08:01:34|0.16489
08:01:35|0.16495
08:01:36|0.16501
08:01:37|0.16505
08:01:38|0.16505
08:01:39|0.16515
08:01:40|0.16509
08:01:41|0.16509
08:01:42|0.16509
08:01:43|0.16509
08:01:44|0.16509
08:01:45|0.16528
08:01:46|0.16512
08:01:47|0.16518
08:01:48|0.16525
08:01:49|0.16525
08:01:50|0.16526
08:01:51|0.16537
08:01:52|0.16537
08:01:53|0.16537
08:01:54|0.16537
08:01:55|0.16518
08:01:56|0.16518
08:01:57|0.16518
08:01:58|0.16518
08:01:59|0.16518
08:02:00|0.16518
08:02:02|0.16521
08:02:03|0.16528
08:02:05|0.16528
08:02:05|0.16528
08:02:07|0.16528
08:02:08|0.16527
08:02:09|0.16527
08:02:09|0.16527
08:02:11|0.16527
08:02:12|0.16527
08:02:12|0.16527
08:02:14|0.16527
08:02:14|0.16527
08:02:16|0.16527
08:02:16|0.16528
08:02:18|0.16528
08:02:19|0.16528
08:02:20|0.16528
08:02:21|0.16527
08:02:22|0.16527
08:02:23|0.1652
08:02:24|0.16516
08:02:24|0.16509
08:02:26|0.16515
08:02:27|0.16527
08:02:28|0.16527
08:02:29|0.16527
08:02:30|0.16527
08:02:31|0.16527
08:02:32|0.1652
08:02:33|0.1652
08:02:34|0.16528
08:02:35|0.16528
08:02:36|0.16552
08:02:37|0.16552
08:02:38|0.16545
08:02:39|0.16554
08:02:40|0.16548
08:02:41|0.16548
08:02:42|0.16556
08:02:44|0.16553
08:02:44|0.16553
08:02:45|0.16567
08:02:46|0.16566
08:02:47|0.16541
08:02:48|0.16568
08:02:49|0.16568
08:02:50|0.16559
08:02:51|0.16559
08:02:52|0.16559
08:02:53|0.16559
08:02:54|0.16559
08:02:55|0.16559
08:02:56|0.16559
08:02:57|0.16559
08:02:58|0.16559
08:02:59|0.16559
08:03:01|0.16559
08:03:02|0.16571
08:03:03|0.16567
08:03:05|0.16567
08:03:05|0.16566
08:03:06|0.16559
08:03:07|0.16546
08:03:08|0.16528
08:03:09|0.16528
08:03:10|0.16528
08:03:11|0.16567
08:03:12|0.16566
08:03:13|0.16566
08:03:14|0.16566
08:03:15|0.1656
08:03:16|0.16559
08:03:17|0.16585
08:03:19|0.16586
08:03:20|0.1659
08:03:20|0.16587
08:03:21|0.16576
08:03:23|0.16569
08:03:23|0.1657
08:03:24|0.16569
08:03:25|0.16566
08:03:27|0.16562
08:03:27|0.16562
08:03:28|0.16577
08:03:29|0.16577
08:03:31|0.16576
08:03:31|0.16576
08:03:33|0.16576
08:03:33|0.16576
08:03:34|0.16568
08:03:36|0.16553
08:03:37|0.16548
08:03:37|0.16547
08:03:38|0.16548
08:03:39|0.16545
08:03:40|0.16545
08:03:41|0.16545
08:03:42|0.16545
08:03:43|0.16545
08:03:44|0.16549
08:03:45|0.16549
08:03:47|0.16549
08:03:47|0.16559
08:03:48|0.16559
08:03:49|0.16559
08:03:50|0.16556
08:03:51|0.16556
08:03:53|0.16556
08:03:53|0.16556
08:03:54|0.16543
08:03:56|0.16551
08:03:56|0.16551
08:03:57|0.16551
08:03:58|0.16551
08:03:59|0.16551
08:04:00|0.16551
08:04:01|0.16551
08:04:02|0.16551
08:04:04|0.16552
08:04:05|0.16552
08:04:07|0.16552
08:04:07|0.16552
08:04:08|0.16552
08:04:09|0.16551
08:04:10|0.16551
08:04:11|0.16556
08:04:12|0.16565
08:04:13|0.16577
08:04:14|0.16577
08:04:15|0.16577
08:04:16|0.16575
08:04:17|0.16575
08:04:18|0.16575
08:04:19|0.16575
08:04:20|0.16552
08:04:21|0.16552
08:04:22|0.16552
08:04:23|0.16552
08:04:24|0.16552
08:04:25|0.16552
08:04:26|0.16552
08:04:27|0.16552
08:04:28|0.16552
08:04:29|0.16552
08:04:30|0.16552
08:04:31|0.16567
08:04:32|0.16567
08:04:33|0.16559
08:04:34|0.16559
08:04:35|0.16559
08:04:36|0.16559
08:04:37|0.16559
08:04:38|0.16559
08:04:39|0.16559
08:04:40|0.16559
08:04:41|0.16559
08:04:42|0.16552
08:04:43|0.16552
08:04:44|0.16558
08:04:45|0.16558
08:04:46|0.16558
08:04:47|0.16558
08:04:48|0.16558
08:04:49|0.16582
08:04:50|0.16586
08:04:51|0.16586
08:04:52|0.16581
08:04:53|0.16581
08:04:54|0.16581
08:04:55|0.1658
08:04:56|0.16577
08:04:57|0.16568
08:04:58|0.16575
08:04:59|0.16575
08:05:00|0.16575
08:05:01|0.16575
08:05:03|0.16575
08:05:04|0.16575
08:05:05|0.16575
08:05:06|0.16575
08:05:07|0.16575
08:05:08|0.16585
08:05:09|0.16585
08:05:10|0.16585
08:05:11|0.16585
08:05:12|0.16575
08:05:13|0.16585
08:05:14|0.16595
08:05:15|0.166
08:05:16|0.16606
08:05:17|0.16606
08:05:19|0.16598
08:05:19|0.16598
08:05:21|0.16598
08:05:22|0.16598
08:05:23|0.16592
08:05:23|0.16592
08:05:25|0.16602
08:05:25|0.16608
08:05:27|0.16599
08:05:27|0.16597
08:05:28|0.16607
08:05:29|0.16607
08:05:31|0.16607
08:05:31|0.16607
08:05:33|0.16607
08:05:33|0.16607
08:05:34|0.16607
08:05:35|0.1659
08:05:36|0.1659
08:05:37|0.1659
08:05:38|0.16594
08:05:39|0.16594
08:05:40|0.16594
08:05:41|0.16594
08:05:42|0.16594
08:05:43|0.16608
08:05:45|0.16609
08:05:46|0.16599
08:05:46|0.16599
08:05:47|0.16616
08:05:48|0.16616
08:05:49|0.16618
08:05:50|0.16613
08:05:52|0.16613
08:05:52|0.16613
08:05:53|0.16613
08:05:54|0.16616
08:05:55|0.16607
08:05:56|0.16611
08:05:57|0.16614
08:05:58|0.16614
08:06:00|0.16617
08:06:00|0.16617
08:06:01|0.1662
08:06:02|0.1662
08:06:04|0.1662
08:06:05|0.16612
08:06:06|0.16612
08:06:08|0.16616
08:06:08|0.16609
08:06:09|0.16609
08:06:10|0.16609
08:06:11|0.16609
08:06:12|0.1662
08:06:13|0.16616
08:06:15|0.16614
08:06:16|0.16614
08:06:16|0.1662
08:06:18|0.1662
08:06:19|0.1662
08:06:20|0.1662
08:06:21|0.16621
08:06:21|0.16623
08:06:22|0.16627
08:06:24|0.16617
08:06:25|0.16617
08:06:26|0.16617
08:06:26|0.16617
08:06:27|0.16621
08:06:29|0.16621
08:06:30|0.16621
08:06:30|0.16621
08:06:31|0.16621
08:06:32|0.16622
08:06:34|0.16622
08:06:34|0.16622
08:06:36|0.16622
08:06:37|0.16622
08:06:38|0.16622
08:06:39|0.16622
08:06:40|0.16622
08:06:41|0.16622
08:06:42|0.16622
08:06:43|0.16622
08:06:44|0.16622
08:06:45|0.16628
08:06:46|0.16626
08:06:47|0.16625
08:06:48|0.16625
08:06:49|0.16625
08:06:50|0.1664
08:06:51|0.16639
08:06:52|0.16646
08:06:53|0.16653
08:06:54|0.16652
08:06:55|0.16652
08:06:56|0.16665
08:06:57|0.16665
08:06:58|0.16665
08:06:59|0.16643
08:07:00|0.16626
08:07:01|0.16622
08:07:02|0.16622
08:07:03|0.16629
08:07:04|0.16629
08:07:05|0.16629
08:07:07|0.16629
08:07:08|0.16639
08:07:09|0.16642
08:07:10|0.16642
08:07:11|0.16642
08:07:12|0.16645
08:07:13|0.16641
08:07:14|0.16626
08:07:15|0.16631
08:07:16|0.16631
08:07:17|0.16631
08:07:18|0.16631
08:07:19|0.16631
08:07:20|0.16631
08:07:21|0.16643
08:07:22|0.16643
08:07:23|0.16631
08:07:24|0.16638
08:07:25|0.16638
08:07:26|0.16639
08:07:27|0.16639
08:07:28|0.16639
08:07:29|0.16638
08:07:30|0.16638
08:07:31|0.16631
08:07:32|0.1662
08:07:33|0.16624
08:07:34|0.16624
08:07:35|0.16624
08:07:36|0.16624
08:07:37|0.16631
08:07:38|0.16631
08:07:39|0.16634
08:07:40|0.16634
08:07:41|0.16646
08:07:42|0.16646
08:07:43|0.16646
08:07:44|0.16629
08:07:45|0.16629
08:07:46|0.16629
08:07:47|0.16629
08:07:48|0.16629
08:07:49|0.16629
08:07:50|0.16629
08:07:51|0.16629
08:07:52|0.16651
08:07:53|0.1666
08:07:54|0.1666
08:07:55|0.1666
08:07:56|0.16648
08:07:57|0.16648
08:07:58|0.16648
08:07:59|0.1665
08:08:00|0.1665
08:08:01|0.16663
08:08:02|0.16651
08:08:03|0.16651
08:08:04|0.16657
08:08:05|0.16657
08:08:07|0.16657
08:08:07|0.16657
08:08:09|0.1665
08:08:10|0.1665
08:08:11|0.16657
08:08:12|0.16658
08:08:13|0.16658
08:08:14|0.16658
08:08:15|0.16664
08:08:16|0.16654
08:08:17|0.16654
08:08:18|0.16665
08:08:19|0.16665
08:08:20|0.16665
08:08:21|0.16665
08:08:22|0.16668
08:08:23|0.16658
08:08:24|0.16664
08:08:25|0.16664
08:08:26|0.16664
08:08:27|0.1666
08:08:28|0.16671
08:08:29|0.16668
08:08:30|0.16663
08:08:31|0.16666
08:08:32|0.16669
08:08:33|0.16676
08:08:34|0.16676
08:08:35|0.16675
08:08:36|0.16671
08:08:37|0.16671
08:08:38|0.16669
08:08:39|0.1666
08:08:40|0.16651
08:08:41|0.1666
08:08:42|0.16653
08:08:43|0.16666
08:08:44|0.16666
08:08:45|0.16665
08:08:46|0.16665
08:08:47|0.16665
08:08:48|0.16665
08:08:49|0.16665
08:08:50|0.16665
08:08:51|0.16663
08:08:52|0.16674
08:08:53|0.16674
08:08:54|0.16674
08:08:55|0.16663
08:08:56|0.16644
08:08:57|0.16642
08:08:58|0.16652
08:08:59|0.16651
08:09:00|0.16651
08:09:01|0.16651
08:09:02|0.16652
08:09:03|0.16652
08:09:04|0.16652
08:09:05|0.16652
08:09:06|0.1665
08:09:08|0.1665
08:09:08|0.16652
08:09:09|0.16652
08:09:10|0.16652
08:09:12|0.16651
08:09:13|0.16651
08:09:14|0.16651
08:09:15|0.16651
08:09:16|0.16651
08:09:17|0.1665
08:09:17|0.16651
08:09:19|0.16649
08:09:20|0.16649
08:09:21|0.16649
08:09:21|0.16651
08:09:23|0.1664
08:09:24|0.1664
08:09:25|0.1664
08:09:26|0.16633
08:09:26|0.16619
08:09:27|0.1662
08:09:29|0.1662
08:09:30|0.16625
08:09:31|0.16625
08:09:32|0.16613
08:09:32|0.16615
08:09:34|0.16616
08:09:35|0.16616
08:09:36|0.16616
08:09:37|0.16639
08:09:38|0.16638
08:09:39|0.16643
08:09:40|0.1665
08:09:41|0.1665
08:09:42|0.16649
08:09:43|0.16646
08:09:43|0.16646
08:09:45|0.16646
08:09:46|0.16646
08:09:47|0.1664
08:09:47|0.1664
08:09:49|0.1664
08:09:50|0.1664
08:09:51|0.1664
08:09:52|0.1664
08:09:52|0.1664
08:09:53|0.1664
08:09:54|0.16643
08:09:56|0.16629
08:09:56|0.16632
08:09:58|0.16632
08:09:59|0.16632
08:10:00|0.16623
08:10:00|0.16623
08:10:01|0.1663
08:10:03|0.1663
08:10:04|0.1663
08:10:05|0.1663
08:10:05|0.1663
08:10:07|0.16625
08:10:08|0.1662
08:10:09|0.1662
08:10:11|0.1662
08:10:12|0.1662
08:10:13|0.1662
08:10:14|0.1662
08:10:15|0.1662
08:10:16|0.1662
08:10:17|0.16622
08:10:18|0.16623
08:10:20|0.16617
08:10:20|0.16624
08:10:21|0.16612
08:10:22|0.16612
08:10:23|0.16597
08:10:24|0.16596
08:10:25|0.16598
08:10:26|0.16596
08:10:27|0.16593
08:10:28|0.16593
08:10:29|0.16593
08:10:30|0.16606
08:10:31|0.16606
08:10:32|0.16606
08:10:33|0.16606
08:10:34|0.16606
08:10:35|0.166
08:10:36|0.16598
08:10:37|0.16598
08:10:38|0.16598
08:10:39|0.16598
08:10:40|0.16598
08:10:41|0.16598
08:10:42|0.16598
08:10:43|0.16598
08:10:44|0.16587
08:10:45|0.1659
08:10:46|0.1659
08:10:47|0.16594
08:10:48|0.16594
08:10:49|0.16594
08:10:50|0.16594
08:10:51|0.16594
08:10:52|0.16594
08:10:53|0.16598
08:10:54|0.16599
08:10:55|0.16599
08:10:56|0.16599
08:10:57|0.16599
08:10:58|0.166
08:10:59|0.166
08:11:00|0.16608
08:11:01|0.16608
08:11:02|0.16608
08:11:03|0.16608
08:11:04|0.16608
08:11:05|0.16608
08:11:06|0.16608
08:11:07|0.1659
08:11:08|0.1659
08:11:10|0.16586
08:11:11|0.16612
08:11:12|0.16612
08:11:14|0.16607
08:11:14|0.16607
08:11:16|0.16606
08:11:16|0.16606
08:11:18|0.16591
08:11:19|0.16591
08:11:20|0.16586
08:11:20|0.16595
08:11:21|0.16595
08:11:23|0.16595
08:11:24|0.16595
08:11:25|0.166
08:11:25|0.166
08:11:26|0.166
08:11:28|0.166
08:11:28|0.166
08:11:30|0.166
08:11:32|0.16601
08:11:32|0.16601
08:11:33|0.16604
08:11:34|0.16604
08:11:35|0.16604
08:11:36|0.16604
08:11:37|0.16604
08:11:38|0.16604
08:11:39|0.16612
08:11:40|0.16612
08:11:41|0.16612
08:11:42|0.16612
08:11:43|0.16612
08:11:44|0.16612
08:11:45|0.16612
08:11:46|0.16612
08:11:47|0.16612
08:11:48|0.16612
08:11:49|0.16612
08:11:50|0.16617
08:11:51|0.16617
08:11:52|0.16618
08:11:53|0.16618
08:11:54|0.16618
08:11:55|0.16618
08:11:56|0.16618
08:11:58|0.16618
08:11:58|0.16618
08:12:00|0.16618
08:12:00|0.16618
08:12:02|0.16618
08:12:02|0.16618
08:12:03|0.16618
08:12:04|0.16618
08:12:05|0.16618
08:12:07|0.16618
08:12:07|0.16618
08:12:08|0.16618
08:12:09|0.16618
08:12:11|0.16618
08:12:12|0.16618
08:12:13|0.16618
08:12:14|0.16618
08:12:15|0.16618
08:12:16|0.16618
08:12:17|0.16618
08:12:18|0.16617
08:12:19|0.16617
08:12:20|0.16617
08:12:21|0.16617
08:12:22|0.16617
08:12:23|0.16618
08:12:25|0.16627
08:12:25|0.16627
08:12:26|0.16627
08:12:27|0.16639
08:12:28|0.1664
08:12:29|0.16639
08:12:30|0.1664
08:12:31|0.1664
08:12:32|0.16637
08:12:33|0.16637
08:12:35|0.16643
08:12:35|0.16647
08:12:36|0.16649
08:12:37|0.16648
08:12:38|0.16647
08:12:39|0.16647
08:12:40|0.16659
08:12:41|0.1666
08:12:43|0.16659
08:12:44|0.1666
08:12:45|0.1666
08:12:45|0.1666
08:12:46|0.16669
08:12:48|0.16669
08:12:48|0.1667
08:12:50|0.1667
08:12:51|0.1667
08:12:52|0.16659
08:12:53|0.16659
08:12:54|0.16659
08:12:55|0.16659
08:12:55|0.16659
08:12:57|0.16659
08:12:58|0.16656
08:12:59|0.16656
08:13:00|0.16659
08:13:00|0.16659
08:13:02|0.16659
08:13:03|0.16664
08:13:03|0.16664
08:13:04|0.16664
08:13:06|0.16664
08:13:07|0.16664
08:13:08|0.16661
08:13:08|0.16669
08:13:10|0.16662
08:13:11|0.16662
08:13:13|0.16662
08:13:13|0.16662
08:13:14|0.16662
08:13:15|0.16662
08:13:17|0.16658
08:13:17|0.16653
08:13:18|0.16653
08:13:19|0.16653
08:13:20|0.16653
08:13:21|0.16653
08:13:22|0.16653
08:13:23|0.16656
08:13:24|0.16656
08:13:25|0.16658
08:13:26|0.16658
08:13:27|0.16658
08:13:28|0.16658
08:13:29|0.1665
08:13:31|0.16653
08:13:32|0.16653
08:13:33|0.16653
08:13:34|0.16653
08:13:34|0.16653
08:13:36|0.16653
08:13:37|0.16653
08:13:38|0.1665
08:13:39|0.16644
08:13:40|0.16644
08:13:41|0.16644
08:13:42|0.16644
08:13:42|0.16656
08:13:44|0.16656
08:13:45|0.16656
08:13:46|0.16656
08:13:47|0.16656
08:13:48|0.16656
08:13:49|0.16656
08:13:49|0.16656
08:13:51|0.16656
08:13:51|0.16656
08:13:52|0.1665
08:13:54|0.1665
08:13:55|0.1665
08:13:56|0.1665
08:13:57|0.16648
08:13:57|0.16648
08:13:58|0.16648
08:14:00|0.16648
08:14:01|0.16648
08:14:02|0.16648
08:14:03|0.16651
08:14:04|0.16651
08:14:05|0.16644
08:14:05|0.16644
08:14:06|0.1664
08:14:07|0.1664
08:14:08|0.16639
08:14:10|0.16639
08:14:11|0.16638
08:14:12|0.16638
08:14:13|0.16638
08:14:15|0.1663
08:14:16|0.1663
08:14:17|0.16626
08:14:18|0.16626
08:14:19|0.16617
08:14:20|0.16615
08:14:21|0.16615
08:14:22|0.16615
08:14:23|0.16621
08:14:24|0.16621
08:14:25|0.16621
08:14:26|0.16621
08:14:27|0.16621
08:14:28|0.16621
08:14:29|0.16619
08:14:30|0.16619
08:14:31|0.16635
08:14:32|0.16631
08:14:33|0.16625
08:14:34|0.16625
08:14:35|0.16625
08:14:36|0.16625
08:14:37|0.16625
08:14:38|0.16625
08:14:39|0.16615
08:14:40|0.16626
08:14:41|0.16626
08:14:42|0.16626
08:14:43|0.16626
08:14:44|0.1663
08:14:45|0.1663
08:14:46|0.1663
08:14:47|0.1663
08:14:48|0.16636
08:14:54|0.16637
08:14:56|0.16636
08:14:56|0.16636
08:14:57|0.16636
08:14:58|0.16636
08:14:59|0.16635
08:15:00|0.16635
08:15:01|0.16631
08:15:02|0.16631
08:15:03|0.16626
08:15:04|0.16626
08:15:05|0.16626
08:15:06|0.16628
08:15:07|0.16629
08:15:08|0.16633
08:15:09|0.16633
08:15:10|0.1663
08:15:11|0.16632
08:15:13|0.16632
08:15:13|0.16644
08:15:15|0.16647
08:15:17|0.16636
08:15:17|0.16636
08:15:18|0.16636
08:15:19|0.16647
08:15:20|0.16647
08:15:21|0.16647
08:15:22|0.16647
08:15:23|0.16636
08:15:24|0.1664
08:15:25|0.1664
08:15:26|0.1664
08:15:27|0.1664
08:15:28|0.1664
08:15:29|0.1664
08:15:30|0.1664
08:15:31|0.1664
08:15:32|0.16647
08:15:33|0.16642
08:15:34|0.16641
08:15:35|0.16641
08:15:36|0.16648
08:15:37|0.16645
08:15:38|0.16646
08:15:39|0.16646
08:15:40|0.16646
08:15:41|0.16646
08:15:42|0.16655
08:15:43|0.1666
08:15:44|0.16671
08:15:45|0.1667
08:15:46|0.1667
08:15:47|0.1667
08:15:48|0.16669
08:15:49|0.1667
08:15:50|0.16667
08:15:51|0.16667
08:15:52|0.16667
08:15:53|0.16667
08:15:54|0.16653
08:15:55|0.16653
08:15:56|0.16664
08:15:57|0.16669
08:15:58|0.16669
08:15:59|0.16662
08:16:00|0.16662
08:16:01|0.16662
08:16:02|0.16669
08:16:04|0.16669
08:16:04|0.16669
08:16:05|0.16669
08:16:06|0.16662
08:16:07|0.1667
08:16:08|0.1667
08:16:09|0.16666
08:16:10|0.16666
08:16:11|0.16666
08:16:12|0.16666
08:16:13|0.16666
08:16:14|0.16659
08:16:15|0.16657
08:16:16|0.16659
08:16:17|0.16658
08:16:18|0.16661
08:16:19|0.16662
08:16:20|0.1666
08:16:21|0.1666
08:16:22|0.16659
08:16:23|0.16659
08:16:24|0.16659
08:16:25|0.16661
08:16:27|0.1666
08:16:28|0.1666
08:16:28|0.16661
08:16:30|0.16658
08:16:30|0.1664
08:16:32|0.16642
08:16:32|0.16642
08:16:34|0.16642
08:16:34|0.16648
08:16:36|0.16648
08:16:37|0.16641
08:16:38|0.16648
08:16:38|0.16648
08:16:39|0.16649
08:16:40|0.16648
08:16:41|0.16648
08:16:42|0.16651
08:16:43|0.16651
08:16:44|0.16661
08:16:46|0.16661
08:16:46|0.16664
08:16:47|0.16651
08:16:48|0.16661
08:16:49|0.16651
08:16:50|0.1665
08:16:51|0.1665
08:16:52|0.1665
08:16:53|0.1665
08:16:54|0.16651
08:16:56|0.16651
08:16:57|0.16651
08:16:57|0.16651
08:16:59|0.16651
08:16:59|0.16648
08:17:00|0.16648
08:17:01|0.16648
08:17:02|0.16653
08:17:03|0.16653
08:17:04|0.16637
08:17:05|0.16635
08:17:06|0.16648
08:17:07|0.16648
08:17:08|0.16641
08:17:09|0.16647
08:17:10|0.16643
08:17:11|0.16646
08:17:13|0.16646
08:17:13|0.16644
08:17:14|0.16644
08:17:16|0.16644
08:17:17|0.16644
08:17:18|0.16636
08:17:20|0.16635
08:17:20|0.16645
08:17:21|0.16636
08:17:22|0.16636
08:17:23|0.16636
08:17:24|0.16636
08:17:25|0.16636
08:17:26|0.16636
08:17:27|0.16636
08:17:28|0.16636
08:17:29|0.16643
08:17:30|0.16643
08:17:31|0.16643
08:17:32|0.16643
08:17:33|0.1664
08:17:35|0.1664
08:17:36|0.16639
08:17:37|0.16639
08:17:38|0.16639
08:17:39|0.1664
08:17:40|0.1664
08:17:41|0.1664
08:17:42|0.1664
08:17:43|0.1664
08:17:44|0.16645
08:17:45|0.16645
08:17:46|0.16645
08:17:47|0.16642
08:17:48|0.16642
08:17:48|0.16642
08:17:50|0.16642
08:17:51|0.1665
08:17:52|0.1665
08:17:52|0.1665
08:17:54|0.1665
08:17:55|0.1665
08:17:56|0.1665
08:17:57|0.1665
08:17:57|0.1665
08:17:59|0.1664
08:17:59|0.1664
08:18:01|0.1664
08:18:02|0.1664
08:18:03|0.16654
08:18:03|0.16654
08:18:05|0.16654
08:18:06|0.16654
08:18:07|0.16657
08:18:08|0.16657
08:18:09|0.16654
08:18:10|0.16654
08:18:11|0.16654
08:18:11|0.16654
08:18:13|0.1665
08:18:14|0.1665
08:18:15|0.1665
08:18:16|0.16657
08:18:17|0.16663
08:18:19|0.16668
08:18:20|0.16668
08:18:21|0.16668
08:18:21|0.16668
08:18:23|0.16668
08:18:23|0.16668
08:18:24|0.16662
08:18:26|0.16662
08:18:27|0.16662
08:18:27|0.16655
08:18:28|0.16655
08:18:30|0.16655
08:18:30|0.16655
08:18:32|0.16655
08:18:32|0.16655
08:18:34|0.16655
08:18:35|0.16655
08:18:35|0.16667
08:18:37|0.16667
08:18:38|0.16666
08:18:39|0.16655
08:18:40|0.16655
08:18:41|0.16655
08:18:42|0.16655
08:18:43|0.16655
08:18:44|0.16667
08:18:45|0.16667
08:18:46|0.16654
08:18:47|0.16654
08:18:48|0.16654
08:18:49|0.16654
08:18:50|0.16654
08:18:51|0.16654
08:18:52|0.16654
08:18:53|0.16654
08:18:54|0.16654
08:18:55|0.16654
08:18:56|0.16654
08:18:57|0.16654
08:18:58|0.16667
08:18:59|0.16668
08:19:00|0.16675
08:19:01|0.16675
08:19:02|0.16675
08:19:03|0.16675
08:19:04|0.16679
08:19:05|0.16679
08:19:06|0.16673
08:19:07|0.16685
08:19:08|0.16685
08:19:09|0.16688
08:19:10|0.16676
08:19:11|0.16684
08:19:12|0.16684
08:19:13|0.16684
08:19:14|0.16681
08:19:15|0.16681
08:19:17|0.16681
08:19:18|0.16684
08:19:19|0.16684
08:19:20|0.16684
08:19:21|0.16688
08:19:22|0.16684
08:19:23|0.16684
08:19:24|0.16684
08:19:25|0.1669
08:19:26|0.16684
08:19:27|0.16684
08:19:28|0.16684
08:19:29|0.16684
08:19:30|0.16692
08:19:31|0.16692
08:19:32|0.16694
08:19:33|0.16694
08:19:34|0.16694
08:19:35|0.16684
08:19:36|0.16684
08:19:37|0.16684
08:19:38|0.16686
08:19:39|0.16686
08:19:40|0.16693
08:19:41|0.16693
08:19:43|0.16692
08:19:43|0.16694
08:19:44|0.16691
08:19:45|0.16691
08:19:46|0.16691
08:19:47|0.16691
08:19:48|0.16694
08:19:49|0.16685
08:19:50|0.16685
08:19:51|0.16693
08:19:52|0.16693
08:19:53|0.16693
08:19:54|0.16693
08:19:55|0.16699
08:19:56|0.16701
08:19:57|0.16707
08:19:58|0.16709
08:19:59|0.16709
08:20:00|0.16706
08:20:01|0.16706
08:20:02|0.16706
08:20:03|0.16705
08:20:04|0.16705
08:20:05|0.16698
08:20:06|0.16698
08:20:07|0.16698
08:20:08|0.16698
08:20:09|0.16711
08:20:10|0.16711
08:20:11|0.16711
08:20:12|0.16702
08:20:13|0.16702
08:20:14|0.16702
08:20:15|0.16702
08:20:16|0.16702
08:20:18|0.16702
08:20:19|0.16709
08:20:20|0.16709
08:20:22|0.16706
08:20:23|0.16711
08:20:23|0.16711
08:20:25|0.16711
08:20:25|0.16706
08:20:26|0.16706
08:20:27|0.16706
08:20:29|0.16706
08:20:29|0.16706
08:20:31|0.16706
08:20:32|0.16706
08:20:32|0.16706
08:20:33|0.1671
08:20:34|0.1671
08:20:35|0.1671
08:20:36|0.16712
08:20:37|0.16698
08:20:38|0.16701
08:20:39|0.16701
08:20:40|0.16701
08:20:42|0.16693
08:20:43|0.16693
08:20:44|0.16693
08:20:44|0.16696
08:20:46|0.16696
08:20:46|0.16696
08:20:47|0.16709
08:20:48|0.16709
08:20:49|0.16707
08:20:50|0.16707
08:20:51|0.16707
08:20:52|0.16707
08:20:53|0.16707
08:20:54|0.16707
08:20:56|0.16706
08:20:57|0.16706
08:20:58|0.16706
08:20:58|0.16706
08:21:00|0.16707
08:21:01|0.16707
08:21:01|0.16707
08:21:03|0.16707
08:21:03|0.16707
08:21:04|0.16711
08:21:05|0.16711
08:21:06|0.16711
08:21:07|0.16711
08:21:08|0.16711
08:21:10|0.16711
08:21:11|0.16711
08:21:11|0.16711
08:21:13|0.16711
08:21:13|0.16694
08:21:14|0.167
08:21:15|0.167
08:21:16|0.167
08:21:17|0.167
08:21:19|0.16692
08:21:20|0.16692
08:21:21|0.16692
08:21:22|0.16692
08:21:24|0.16695
08:21:25|0.167
08:21:26|0.167
08:21:27|0.167
08:21:29|0.16701
08:21:29|0.16701
08:21:30|0.16701
08:21:31|0.16701
08:21:32|0.16701
08:21:33|0.16701
08:21:34|0.16701
08:21:35|0.16705
08:21:36|0.16705
08:21:37|0.16705
08:21:38|0.16701
08:21:39|0.16701
08:21:40|0.16701
08:21:41|0.16701
08:21:42|0.16701
08:21:43|0.16701
08:21:44|0.16701
08:21:45|0.16709
08:21:46|0.16709
08:21:47|0.16709
08:21:48|0.16705
08:21:49|0.16705
08:21:51|0.16705
08:21:52|0.16705
08:21:52|0.16705
08:21:54|0.16705
08:21:54|0.16705
08:21:55|0.16705
08:21:56|0.16705
08:21:58|0.16705
08:21:59|0.16709
08:21:59|0.16709
08:22:00|0.1671
08:22:02|0.16702
08:22:02|0.16702
08:22:03|0.16702
08:22:04|0.16702
08:22:05|0.16702
08:22:06|0.16702
08:22:07|0.16709
08:22:08|0.16709
08:22:10|0.16709
08:22:10|0.16709
08:22:11|0.16709
08:22:12|0.16709
08:22:14|0.16709
08:22:14|0.16703
08:22:15|0.16706
08:22:16|0.16685
08:22:17|0.16689
08:22:18|0.16689
08:22:20|0.16695
08:22:21|0.16695
08:22:23|0.16693
08:22:23|0.16693
08:22:24|0.16693
08:22:26|0.16693
08:22:26|0.16693
08:22:27|0.16689
08:22:28|0.16689
08:22:29|0.16702
08:22:31|0.16702
08:22:32|0.16702
08:22:33|0.16703
08:22:34|0.16703
08:22:35|0.16699
08:22:36|0.16709
08:22:37|0.16708
08:22:38|0.16708
08:22:39|0.16708
08:22:40|0.16708
08:22:41|0.16708
08:22:42|0.16708
08:22:43|0.16708
08:22:44|0.167
08:22:45|0.167
08:22:46|0.16709
08:22:47|0.16709
08:22:48|0.16709
08:22:49|0.16718
08:22:50|0.16718
08:22:52|0.16718
08:22:52|0.16718
08:22:53|0.16707
08:22:54|0.1671
08:22:55|0.1671
08:22:57|0.1671
08:22:57|0.1671
08:22:58|0.1671
08:22:59|0.1671
08:23:00|0.1671
08:23:01|0.1671
08:23:02|0.1671
08:23:03|0.16724
08:23:05|0.16721
08:23:05|0.16721
08:23:06|0.16721
08:23:07|0.16724
08:23:08|0.16724
08:23:09|0.16724
08:23:10|0.16724
08:23:11|0.16725
08:23:12|0.16725
08:23:13|0.16726
08:23:14|0.16725
08:23:15|0.16725
08:23:16|0.16725
08:23:17|0.16725
08:23:18|0.16725
08:23:20|0.16721
08:23:21|0.16725
08:23:22|0.16725
08:23:23|0.16725
08:23:24|0.16718
08:23:25|0.16718
08:23:26|0.16718
08:23:28|0.16725
08:23:29|0.16719
08:23:30|0.16725
08:23:30|0.16725
08:23:31|0.16725
08:23:32|0.16725
08:23:33|0.16725
08:23:34|0.16725
08:23:35|0.16725
08:23:36|0.16725
08:23:37|0.16725
08:23:39|0.16725
08:23:40|0.16742
08:23:41|0.16742
08:23:42|0.16739
08:23:43|0.16741
08:23:44|0.16741
08:23:45|0.16744
08:23:46|0.16747
08:23:47|0.16747
08:23:48|0.16747
08:23:49|0.16746
08:23:50|0.16746
08:23:51|0.16746
08:23:52|0.16747
08:23:53|0.16741
08:23:54|0.16741
08:23:55|0.16741
08:23:56|0.16748
08:23:57|0.16748
08:23:58|0.16748
08:23:59|0.16748
08:24:00|0.16748
08:24:01|0.16741
08:24:02|0.16741
08:24:03|0.16741
08:24:04|0.16741
08:24:06|0.16741
08:24:06|0.16741
08:24:07|0.16741
08:24:09|0.16734
08:24:09|0.16734
08:24:10|0.16734
08:24:11|0.16734
08:24:12|0.16726
08:24:13|0.16725
08:24:14|0.1673
08:24:15|0.1673
08:24:16|0.1673
08:24:17|0.1673
08:24:18|0.1673
08:24:19|0.16734
08:24:20|0.16741
08:24:22|0.1674
08:24:23|0.1674
08:24:24|0.16735
08:24:26|0.16735
08:24:26|0.16735
08:24:27|0.16735
08:24:28|0.16737
08:24:29|0.16737
08:24:31|0.16737
08:24:31|0.16737
08:24:32|0.16737
08:24:34|0.16737
08:24:34|0.16737
08:24:36|0.16738
08:24:36|0.16738
08:24:38|0.16745
08:24:38|0.16741
08:24:39|0.16741
08:24:40|0.16741
08:24:42|0.16748
08:24:43|0.16748
08:24:44|0.16748
08:24:45|0.16745
08:24:46|0.16745
08:24:47|0.16745
08:24:48|0.16745
08:24:49|0.16745
08:24:50|0.16745
08:24:51|0.16726
08:24:52|0.16722
08:24:52|0.16723
08:24:54|0.16723
08:24:55|0.16723
08:24:56|0.16723
08:24:57|0.16723
08:24:58|0.16723
08:24:59|0.16726
08:25:00|0.16726
08:25:01|0.16737
08:25:02|0.16725
08:25:03|0.16725
08:25:04|0.16725
08:25:05|0.16728
08:25:06|0.16721
08:25:06|0.16721
08:25:07|0.16721
08:25:09|0.16721
08:25:10|0.16721
08:25:11|0.16721
08:25:12|0.16721
08:25:13|0.16712
08:25:14|0.16711
08:25:15|0.1671
08:25:16|0.16709
08:25:18|0.16708
08:25:19|0.16707
08:25:19|0.16707
08:25:20|0.16707
08:25:22|0.16708
08:25:23|0.16708
08:25:24|0.16708
08:25:26|0.16708
08:25:26|0.16708
08:25:28|0.16707
08:25:29|0.16707
08:25:30|0.16707
08:25:31|0.16714
08:25:32|0.16729
08:25:33|0.16729
08:25:34|0.16729
08:25:35|0.16729
08:25:37|0.16728
08:25:37|0.16728
08:25:38|0.16728
08:25:39|0.16713
08:25:40|0.16713
08:25:41|0.16713
08:25:42|0.16713
08:25:43|0.16713
08:25:44|0.16713
08:25:45|0.16713
08:25:46|0.16713
08:25:48|0.16713
08:25:49|0.16713
08:25:49|0.16713
08:25:50|0.16713
08:25:51|0.16718
08:25:53|0.16718
08:25:53|0.16727
08:25:54|0.16727
08:25:55|0.16727
08:25:56|0.16727
08:25:58|0.16727
08:25:58|0.16727
08:26:00|0.16727
08:26:02|0.16723
08:26:02|0.16723
08:26:03|0.16723
08:26:04|0.16723
08:26:05|0.16723
08:26:06|0.16723
08:26:07|0.16723
08:26:08|0.16723
08:26:09|0.16723
08:26:11|0.16723
08:26:12|0.16723
08:26:12|0.16723
08:26:13|0.1672
08:26:14|0.1672
08:26:15|0.16718
08:26:16|0.16718
08:26:17|0.16718
08:26:18|0.16718
08:26:19|0.16719
08:26:20|0.16719
08:26:21|0.16728
08:26:22|0.16728
08:26:24|0.16728
08:26:25|0.16728
08:26:26|0.16728
08:26:28|0.16728
08:26:28|0.16728
08:26:29|0.16728
08:26:30|0.16735
08:26:31|0.16735
08:26:32|0.16735
08:26:33|0.16735
08:26:34|0.16735
08:26:35|0.16735
08:26:36|0.16735
08:26:37|0.16735
08:26:38|0.16735
08:26:39|0.16735
08:26:40|0.16735
08:26:41|0.16735
08:26:42|0.16735
08:26:43|0.16728
08:26:44|0.16728
08:26:45|0.16728
08:26:46|0.16728
08:26:47|0.16728
08:26:48|0.16728
08:26:49|0.1673
08:26:50|0.1673
08:26:51|0.1673
08:26:52|0.16735
08:26:53|0.16735
08:26:55|0.16735
08:26:55|0.16735
08:26:56|0.16735
08:26:57|0.16735
08:26:58|0.1673
08:26:59|0.1673
08:27:00|0.1673
08:27:01|0.1673
08:27:02|0.1673
08:27:03|0.1673
08:27:04|0.1673
08:27:05|0.1673
08:27:06|0.1673
08:27:08|0.16734
08:27:09|0.16733
08:27:10|0.16733
08:27:11|0.16733
08:27:12|0.16733
08:27:13|0.16735
08:27:14|0.16735
08:27:15|0.16735
08:27:16|0.16735
08:27:17|0.16735
08:27:18|0.16735
08:27:19|0.16735
08:27:20|0.16731
08:27:21|0.16731
08:27:22|0.16737
08:27:23|0.16737
08:27:24|0.1674
08:27:26|0.16731
08:27:27|0.16731
08:27:27|0.16731
08:27:29|0.16731
08:27:30|0.16741
08:27:31|0.16741
08:27:32|0.16741
08:27:33|0.16741
08:27:34|0.16741
08:27:35|0.16741
08:27:36|0.16741
08:27:37|0.16741
08:27:38|0.16741
08:27:39|0.16741
08:27:40|0.1675
08:27:41|0.1675
08:27:42|0.1675
08:27:43|0.1675
08:27:44|0.1675
08:27:45|0.1675
08:27:46|0.16743
08:27:47|0.16743
08:27:48|0.16743
08:27:49|0.1675
08:27:50|0.16743
08:27:51|0.1675
08:27:52|0.1675
08:27:53|0.1675
08:27:54|0.1675
08:27:55|0.16754
08:27:56|0.16751
08:27:57|0.16755
08:27:58|0.16755
08:27:59|0.16755
08:28:00|0.16751
08:28:01|0.16751
08:28:02|0.16756
08:28:03|0.16755
08:28:04|0.16749
08:28:05|0.16742
08:28:06|0.16742
08:28:07|0.16754
08:28:08|0.16747
08:28:09|0.16747
08:28:10|0.16747
08:28:11|0.16747
08:28:12|0.16747
08:28:13|0.16755
08:28:14|0.16755
08:28:15|0.16755
08:28:16|0.16755
08:28:17|0.16755
08:28:18|0.16755
08:28:19|0.16755
08:28:20|0.16755
08:28:21|0.16746
08:28:22|0.16746
08:28:23|0.16746
08:28:24|0.16748
08:28:25|0.16745
08:28:27|0.16745
08:28:27|0.16745
08:28:28|0.16745
08:28:29|0.16745
08:28:31|0.16743
08:28:31|0.16743
08:28:33|0.16743
08:28:34|0.16745
08:28:36|0.16745
08:28:36|0.16745
08:28:37|0.16745
08:28:38|0.16745
08:28:39|0.16745
08:28:41|0.16743
08:28:42|0.16739
08:28:42|0.16745
08:28:43|0.16746
08:28:44|0.16746
08:28:46|0.16748
08:28:46|0.16748
08:28:48|0.16748
08:28:49|0.16741
08:28:49|0.16746
08:28:50|0.16746
08:28:52|0.16746
08:28:52|0.16742
08:28:53|0.16742
08:28:54|0.16742
08:28:56|0.16742
08:28:57|0.16742
08:28:57|0.16727
08:28:59|0.16727
08:29:00|0.16733
08:29:00|0.16729
08:29:02|0.16729
08:29:02|0.16729
08:29:03|0.16719
08:29:05|0.16719
08:29:06|0.16715
08:29:07|0.16715
08:29:07|0.16723
08:29:09|0.16716
08:29:10|0.16716
08:29:11|0.16716
08:29:12|0.16716
08:29:13|0.16714
08:29:14|0.16716
08:29:15|0.16705
08:29:16|0.16704
08:29:17|0.16713
08:29:18|0.16713
08:29:19|0.16713
08:29:20|0.16713
08:29:21|0.16707
08:29:22|0.16707
08:29:23|0.16713
08:29:24|0.16713
08:29:25|0.16703
08:29:26|0.16703
08:29:28|0.16703
08:29:28|0.16703
08:29:30|0.16708
08:29:31|0.16703
08:29:32|0.16703
08:29:33|0.16701
08:29:34|0.16701
08:29:35|0.16701
08:29:36|0.16701
08:29:37|0.16701
08:29:38|0.16701
08:29:39|0.16701
08:29:40|0.16707
08:29:41|0.16701
08:29:42|0.16701
08:29:42|0.16701
08:29:44|0.16701
08:29:45|0.16701
08:29:46|0.16701
08:29:47|0.16701
08:29:48|0.16704
08:29:49|0.16704
08:29:49|0.16704
08:29:51|0.167
08:29:52|0.16698
08:29:53|0.16698
08:29:54|0.16697
08:29:54|0.16692
08:29:56|0.16692
08:29:57|0.16682
08:29:58|0.16682
08:29:59|0.16684
08:30:00|0.16684
08:30:01|0.16683
08:30:02|0.16683
08:30:04|0.16678
08:30:04|0.16678
08:30:05|0.16678
08:30:06|0.16681
08:30:07|0.16678
08:30:08|0.16678
08:30:09|0.16678
08:30:10|0.16674
08:30:11|0.16674
08:30:12|0.16667
08:30:13|0.16658
08:30:14|0.16659
08:30:15|0.16696
08:30:16|0.16678
08:30:17|0.16678
08:30:18|0.16678
08:30:19|0.16678
08:30:20|0.16676
08:30:21|0.16676
08:30:22|0.16676
08:30:23|0.16672
08:30:24|0.16666
08:30:25|0.16666
08:30:26|0.16666
08:30:28|0.16666
08:30:29|0.16666
08:30:31|0.16669
08:30:32|0.16669
08:30:32|0.16669
08:30:34|0.16669
08:30:35|0.16658
08:30:36|0.16667
08:30:37|0.16667
08:30:38|0.16667
08:30:39|0.16665
08:30:40|0.16658
08:30:41|0.16665
08:30:42|0.16665
08:30:43|0.16665
08:30:44|0.16665
08:30:44|0.16665
08:30:45|0.16665
08:30:47|0.16665
08:30:47|0.16665
08:30:49|0.16665
08:30:50|0.16668
08:30:50|0.16668
08:30:52|0.16668
08:30:53|0.16668
08:30:54|0.16668
08:30:55|0.16668
08:30:56|0.16664
08:30:57|0.16664
08:30:57|0.16664
08:30:59|0.16667
08:31:00|0.16667
08:31:01|0.16667
08:31:03|0.16667
08:31:03|0.16667
08:31:04|0.16667
08:31:06|0.16667
08:31:07|0.16682
08:31:08|0.16682
08:31:08|0.16682
08:31:09|0.16682
08:31:11|0.16682
08:31:11|0.16693
08:31:12|0.16693
08:31:13|0.16695
08:31:14|0.16695
08:31:16|0.16698
08:31:16|0.16698
08:31:17|0.16692
08:31:18|0.16698
08:31:19|0.16693
08:31:21|0.16693
08:31:21|0.16693
08:31:22|0.16698
08:31:23|0.16695
08:31:24|0.16695
08:31:25|0.16695
08:31:27|0.16695
08:31:27|0.16695
08:31:29|0.16695
08:31:29|0.16703
08:31:31|0.16689
08:31:32|0.16689
08:31:33|0.16689
08:31:34|0.16689
08:31:35|0.16689
08:31:36|0.16696
08:31:38|0.16687
08:31:38|0.16687
08:31:39|0.16687
08:31:40|0.16687
08:31:41|0.16687
08:31:42|0.16687
08:31:43|0.16687
08:31:44|0.16701
08:31:45|0.16711
08:31:46|0.16711
08:31:47|0.16711
08:31:49|0.16728
08:31:49|0.16728
08:31:50|0.16736
08:31:51|0.16722
08:31:52|0.16728
08:31:53|0.16728
08:31:54|0.16728
08:31:55|0.16717
08:31:56|0.16721
08:31:57|0.16721
08:31:58|0.16721
08:32:00|0.16733
08:32:00|0.16733
08:32:01|0.16724
08:32:02|0.16736
08:32:03|0.16732
08:32:04|0.1673
08:32:05|0.1673
08:32:06|0.1673
08:32:07|0.1673
08:32:08|0.1673
08:32:09|0.1673
08:32:10|0.16733
08:32:11|0.16733
08:32:12|0.16733
08:32:13|0.16733
08:32:14|0.16738
08:32:15|0.16738
08:32:16|0.16733
08:32:17|0.16738
08:32:18|0.16738
08:32:19|0.16733
08:32:20|0.16733
08:32:21|0.16739
08:32:22|0.16733
08:32:23|0.16733
08:32:24|0.16733
08:32:25|0.16733
08:32:26|0.16733
08:32:27|0.16736
08:32:28|0.16738
08:32:30|0.16734
08:32:31|0.16721
08:32:33|0.16718
08:32:33|0.16721
08:32:35|0.16733
08:32:36|0.16733
08:32:37|0.16717
08:32:38|0.16717
08:32:38|0.16717
08:32:39|0.16717
08:32:40|0.16716
08:32:41|0.16716
08:32:42|0.1674
08:32:44|0.1674
08:32:44|0.1674
08:32:46|0.1674
08:32:47|0.1674
08:32:48|0.1674
08:32:49|0.16733
08:32:50|0.16733
08:32:51|0.16733
08:32:52|0.16733
08:32:53|0.16733
08:32:54|0.16733
08:32:54|0.16733
08:32:56|0.16729
08:32:57|0.16729
08:32:58|0.16729
08:32:59|0.16729
08:33:00|0.16729
08:33:01|0.16737
08:33:02|0.16737
08:33:03|0.16737
08:33:04|0.16717
08:33:05|0.16719
08:33:06|0.16719
08:33:07|0.16719
08:33:08|0.16723
08:33:09|0.16723
08:33:10|0.16723
08:33:11|0.16732
08:33:12|0.16722
08:33:13|0.16722
08:33:14|0.16722
08:33:15|0.16722
08:33:16|0.16722
08:33:17|0.16722
08:33:18|0.16721
08:33:19|0.16721
08:33:20|0.16721
08:33:21|0.16721
08:33:22|0.16721
08:33:23|0.16721
08:33:24|0.16732
08:33:25|0.16734
08:33:26|0.16734
08:33:27|0.16733
08:33:28|0.16733
08:33:29|0.16739
08:33:31|0.16739
08:33:31|0.16739
08:33:33|0.16735
08:33:34|0.16735
08:33:35|0.16735
08:33:36|0.16735
08:33:37|0.16735
08:33:38|0.16733
08:33:39|0.16733
08:33:40|0.16725
08:33:41|0.16725
08:33:42|0.16725
08:33:43|0.16725
08:33:43|0.16725
08:33:45|0.16725
08:33:46|0.16725
08:33:47|0.16725
08:33:48|0.16725
08:33:48|0.16725
08:33:50|0.16725
08:33:50|0.16725
08:33:52|0.16725
08:33:52|0.16725
08:33:54|0.16725
08:33:54|0.16725
08:33:56|0.1672
08:33:57|0.1672
08:33:58|0.1672
08:33:58|0.1672
08:34:00|0.1672
08:34:01|0.1672
08:34:02|0.1672
08:34:02|0.16725
08:34:04|0.16725
08:34:05|0.16725
08:34:05|0.16725
08:34:06|0.1673
08:34:08|0.1673
08:34:08|0.1673
08:34:10|0.1673
08:34:11|0.16721
08:34:12|0.16721
08:34:13|0.16721
08:34:14|0.16721
08:34:15|0.16715
08:34:16|0.16702
08:34:17|0.16704
08:34:18|0.16704
08:34:19|0.16704
08:34:20|0.16704
08:34:21|0.16704
08:34:22|0.16698
08:34:23|0.16696
08:34:24|0.16694
08:34:25|0.16694
08:34:26|0.16693
08:34:27|0.16691
08:34:28|0.16688
08:34:29|0.16688
08:34:30|0.16689
08:34:31|0.16689
08:34:33|0.16688
08:34:33|0.16693
08:34:35|0.16693
08:34:36|0.16693
08:34:37|0.16691
08:34:38|0.16686
08:34:39|0.16682
08:34:40|0.1668
08:34:41|0.1668
08:34:42|0.16678
08:34:43|0.16697
08:34:44|0.16697
08:34:45|0.1671
08:34:46|0.16711
08:34:47|0.16711
08:34:48|0.16711
08:34:49|0.16694
08:34:50|0.16694
08:34:51|0.16694
08:34:52|0.16694
08:34:53|0.16694
08:34:54|0.16705
08:34:55|0.16705
08:34:56|0.16705
08:34:57|0.16705
08:34:58|0.16705
08:34:59|0.16705
08:35:00|0.16706
08:35:01|0.16706
08:35:02|0.16706
08:35:03|0.16706
08:35:04|0.16706
08:35:05|0.16693
08:35:06|0.16723
08:35:07|0.16723
08:35:08|0.16723
08:35:09|0.16723
08:35:10|0.16707
08:35:11|0.16707
08:35:12|0.16707
08:35:13|0.16707
08:35:14|0.16707
08:35:15|0.16707
08:35:16|0.16707
08:35:17|0.16707
08:35:18|0.16707
08:35:19|0.16707
08:35:20|0.16707
08:35:21|0.16707
08:35:22|0.16707
08:35:23|0.16707
08:35:24|0.16706
08:35:25|0.16706
08:35:26|0.16695
08:35:28|0.16695
08:35:28|0.16695
08:35:29|0.16695
08:35:30|0.16695
08:35:31|0.16695
08:35:32|0.16695
08:35:34|0.16695
08:35:34|0.16695
08:35:36|0.16695
08:35:37|0.16695
08:35:38|0.16695
08:35:40|0.16695
08:35:40|0.16695
08:35:42|0.16695
08:35:43|0.16695
08:35:44|0.16702
08:35:45|0.16701
08:35:46|0.16701
08:35:46|0.16702
08:35:48|0.16702
08:35:49|0.16702
08:35:49|0.16702
08:35:51|0.16702
08:35:51|0.16702
08:35:53|0.16702
08:35:54|0.167
08:35:55|0.16709
08:35:56|0.16714
08:35:57|0.16713
08:35:58|0.16713
08:35:58|0.16705
08:35:59|0.16705
08:36:01|0.16705
08:36:02|0.16705
08:36:03|0.16705
08:36:04|0.16705
08:36:05|0.16705
08:36:06|0.16705
08:36:07|0.16705
08:36:07|0.16705
08:36:09|0.16705
08:36:10|0.16713
08:36:11|0.16714
08:36:11|0.16714
08:36:12|0.16731
08:36:14|0.16731
08:36:15|0.16731
08:36:16|0.16724
08:36:17|0.16724
08:36:18|0.16724
08:36:19|0.16724
08:36:20|0.1671
08:36:21|0.1671
08:36:22|0.1671
08:36:23|0.16705
08:36:24|0.16705
08:36:25|0.16706
08:36:26|0.16705
08:36:27|0.16705
08:36:28|0.16705
08:36:29|0.16705
08:36:30|0.16705
08:36:31|0.16705
08:36:32|0.16708
08:36:33|0.16708
08:36:35|0.16708
08:36:35|0.16708
08:36:36|0.16708
08:36:38|0.16708
08:36:39|0.16708
08:36:40|0.16715
08:36:41|0.16715
08:36:42|0.16715
08:36:43|0.16715
08:36:43|0.16715
08:36:45|0.16715
08:36:45|0.16715
08:36:47|0.16715
08:36:47|0.16718
08:36:48|0.16718
08:36:50|0.16718
08:36:50|0.16715
08:36:51|0.16715
08:36:52|0.16717
08:36:54|0.16716
08:36:55|0.16716
08:36:55|0.16716
08:36:57|0.16716
08:36:57|0.16716
08:36:59|0.16716
08:36:59|0.16716
08:37:01|0.16716
08:37:01|0.16716
08:37:02|0.16716
08:37:03|0.16716
08:37:04|0.16713
08:37:05|0.16718
08:37:06|0.16718
08:37:07|0.16718
08:37:08|0.16717
08:37:09|0.16717
08:37:10|0.16717
08:37:11|0.16717
08:37:12|0.16717
08:37:13|0.16722
08:37:14|0.16722
08:37:15|0.16721
08:37:17|0.16721
08:37:17|0.16718
08:37:18|0.16718
08:37:19|0.16718
08:37:20|0.16718
08:37:21|0.16721
08:37:22|0.16721
08:37:23|0.16713
08:37:24|0.16713
08:37:25|0.16713
08:37:26|0.16713
08:37:27|0.16714
08:37:28|0.16714
08:37:30|0.16714
08:37:31|0.16707
08:37:31|0.16707
08:37:33|0.167
08:37:33|0.16703
08:37:34|0.16703
08:37:36|0.16703
08:37:37|0.16703
08:37:38|0.16703
08:37:39|0.16703
08:37:40|0.16703
08:37:41|0.16703
08:37:42|0.16703
08:37:43|0.16715
08:37:44|0.16715
08:37:45|0.16715
08:37:46|0.16715
08:37:47|0.16715
08:37:48|0.16708
08:37:49|0.16708
08:37:50|0.16708
08:37:51|0.16708
08:37:52|0.16708
08:37:53|0.16708
08:37:53|0.16708
08:37:55|0.16708
08:37:56|0.16708
08:37:56|0.16697
08:37:59|0.16697
08:37:59|0.16697
08:38:00|0.16687
08:38:01|0.16687
08:38:02|0.16696
08:38:03|0.16696
08:38:04|0.16687
08:38:05|0.16694
08:38:06|0.16694
08:38:07|0.16698
08:38:08|0.16698
08:38:09|0.16698
08:38:11|0.16698
08:38:12|0.16703
08:38:12|0.16698
08:38:13|0.16698
08:38:14|0.16698
08:38:15|0.16702
08:38:16|0.16702
08:38:18|0.16702
08:38:18|0.16698
08:38:19|0.16698
08:38:21|0.16698
08:38:22|0.16698
08:38:22|0.16703
08:38:23|0.16703
08:38:25|0.16703
08:38:25|0.16703
08:38:26|0.16703
08:38:27|0.16703
08:38:28|0.16703
08:38:29|0.16703
08:38:31|0.16703
08:38:32|0.16713
08:38:33|0.16713
08:38:33|0.16703
08:38:34|0.16704
08:38:36|0.16704
08:38:37|0.16716
08:38:39|0.16716
08:38:39|0.16716
08:38:40|0.16716
08:38:42|0.16716
08:38:43|0.16716
08:38:44|0.16707
08:38:45|0.16704
08:38:46|0.16703
08:38:47|0.16708
08:38:48|0.16708
08:38:49|0.16695
08:38:50|0.16701
08:38:52|0.16697
08:38:52|0.16705
08:38:53|0.16701
08:38:54|0.16701
08:38:55|0.16705
08:38:56|0.16707
08:38:57|0.16707
08:38:58|0.16707
08:38:59|0.16707
08:39:00|0.16707
08:39:01|0.16698
08:39:02|0.16698
08:39:03|0.16698
08:39:04|0.16698
08:39:05|0.16698
08:39:06|0.16698
08:39:07|0.16698
08:39:08|0.16698
08:39:09|0.16698
08:39:11|0.16687
08:39:11|0.16686
08:39:13|0.16686
08:39:13|0.16686
08:39:14|0.16686
08:39:15|0.16686
08:39:17|0.16687
08:39:18|0.16687
08:39:18|0.16695
08:39:20|0.16695
08:39:20|0.16695
08:39:21|0.16695
08:39:22|0.16695
08:39:23|0.16697
08:39:24|0.16697
08:39:25|0.16697
08:39:26|0.16701
08:39:27|0.16701
08:39:28|0.167
08:39:29|0.167
08:39:30|0.167
08:39:31|0.16691
08:39:33|0.16694
08:39:33|0.16692
08:39:34|0.16692
08:39:35|0.1669
08:39:37|0.1669
08:39:38|0.1669
08:39:40|0.1669
08:39:41|0.16692
08:39:42|0.16709
08:39:43|0.1671
08:39:44|0.16696
08:39:45|0.16696
08:39:46|0.16696
08:39:47|0.16695
08:39:48|0.16695
08:39:49|0.16695
08:39:50|0.16695
08:39:51|0.16695
08:39:52|0.1669
08:39:54|0.1669
08:39:54|0.1669
08:39:55|0.16705
08:39:57|0.16705
08:39:58|0.16702
08:39:59|0.16702
08:40:00|0.16702
08:40:01|0.16702
08:40:02|0.16702
08:40:03|0.16702
08:40:04|0.16702
08:40:04|0.16702
08:40:06|0.16702
08:40:07|0.16702
08:40:08|0.16705
08:40:09|0.16708
08:40:10|0.16711
08:40:10|0.16711
08:40:12|0.167
08:40:13|0.167
08:40:14|0.16701
08:40:15|0.16701
08:40:16|0.16701
08:40:16|0.16701
08:40:18|0.1669
08:40:18|0.1669
08:40:20|0.1669
08:40:20|0.1669
08:40:22|0.1669
08:40:22|0.1669
08:40:24|0.1669
08:40:25|0.1669
08:40:26|0.16694
08:40:26|0.16694
08:40:28|0.16694
08:40:29|0.16678
08:40:30|0.16678
08:40:31|0.16678
08:40:31|0.16676
08:40:32|0.1669
08:40:34|0.1669
08:40:34|0.1669
08:40:35|0.16689
08:40:36|0.16689
08:40:38|0.16689
08:40:40|0.16689
08:40:40|0.16689
08:40:41|0.16689
08:40:43|0.16674
08:40:43|0.16686
08:40:45|0.16686
08:40:46|0.16687
08:40:47|0.16687
08:40:47|0.16684
08:40:49|0.16684
08:40:49|0.16684
08:40:50|0.16684
08:40:51|0.16684
08:40:53|0.16684
08:40:54|0.16706
08:40:55|0.16706
08:40:56|0.16694
08:40:57|0.16698
08:40:58|0.16698
08:40:59|0.16698
08:41:00|0.16685
08:41:01|0.16685
08:41:02|0.16685
08:41:03|0.16685
08:41:04|0.16685
08:41:05|0.16685
08:41:06|0.16685
08:41:07|0.16685
08:41:08|0.16685
08:41:09|0.16686
08:41:10|0.16678
08:41:11|0.16678
08:41:12|0.16678
08:41:13|0.16684
08:41:14|0.16684
08:41:15|0.16679
08:41:16|0.16679
08:41:17|0.16679
08:41:18|0.16678
08:41:19|0.16678
08:41:20|0.16686
08:41:21|0.16686
08:41:22|0.16686
08:41:23|0.16686
08:41:24|0.16678
08:41:25|0.16678
08:41:26|0.1669
08:41:27|0.16688
08:41:28|0.16688
08:41:29|0.16688
08:41:30|0.16702
08:41:31|0.16702
08:41:32|0.16702
08:41:33|0.1669
08:41:34|0.1669
08:41:36|0.1669
08:41:36|0.1669
08:41:38|0.16699
08:41:39|0.16693
08:41:40|0.16693
08:41:41|0.16693
08:41:42|0.16699
08:41:43|0.16699
08:41:44|0.16699
08:41:45|0.16705
08:41:46|0.16705
08:41:47|0.16705
08:41:48|0.16705
08:41:49|0.16705
08:41:50|0.16705
08:41:51|0.167
08:41:52|0.167
08:41:53|0.167
08:41:54|0.167
08:41:55|0.167
08:41:56|0.167
08:41:57|0.167
08:41:58|0.16707
08:41:59|0.16707
08:42:00|0.16703
08:42:01|0.16703
08:42:02|0.16703
08:42:04|0.16709
08:42:04|0.16709
08:42:05|0.16709
08:42:06|0.16709
08:42:07|0.16709
08:42:08|0.16709
08:42:09|0.16709
08:42:10|0.16708
08:42:11|0.16708
08:42:12|0.16708
08:42:13|0.16708
08:42:14|0.16693
08:42:15|0.16691
08:42:16|0.16687
08:42:17|0.16687
08:42:18|0.16687
08:42:19|0.16687
08:42:20|0.16687
08:42:21|0.16679
08:42:22|0.16679
08:42:23|0.16689
08:42:24|0.16689
08:42:25|0.16689
08:42:26|0.16689
08:42:27|0.16689
08:42:28|0.16689
08:42:29|0.16689
08:42:30|0.16689
08:42:31|0.16688
08:42:32|0.16688
08:42:33|0.16688
08:42:34|0.16688
08:42:35|0.16688
08:42:36|0.16688
08:42:37|0.16687
08:42:38|0.16688
08:42:40|0.16703
08:42:41|0.16703
08:42:42|0.16703
08:42:43|0.16703
08:42:44|0.16698
08:42:45|0.16688
08:42:46|0.16698
08:42:48|0.16697
08:42:48|0.16697
08:42:49|0.16697
08:42:51|0.167
08:42:51|0.167
08:42:53|0.167
08:42:54|0.16689
08:42:55|0.16689
08:42:55|0.16687
08:42:56|0.16684
08:42:57|0.16684
08:42:58|0.16694
08:43:00|0.16694
08:43:00|0.16694
08:43:01|0.16694
08:43:02|0.16694
08:43:03|0.16679
08:43:04|0.16679
08:43:06|0.16679
08:43:06|0.16679
08:43:07|0.16687
08:43:09|0.16687
08:43:09|0.16687
08:43:10|0.16687
08:43:12|0.16687
08:43:12|0.16687
08:43:14|0.16687
08:43:14|0.16687
08:43:15|0.16687
08:43:17|0.16687
08:43:17|0.16687
08:43:18|0.16687
08:43:19|0.16687
08:43:20|0.16687
08:43:22|0.16677
08:43:23|0.16677
08:43:24|0.16677
08:43:24|0.16677
08:43:25|0.16677
08:43:27|0.16678
08:43:27|0.16678
08:43:29|0.16678
08:43:30|0.16678
08:43:31|0.16683
08:43:32|0.16683
08:43:33|0.16683
08:43:34|0.16683
08:43:34|0.16675
08:43:36|0.16675
08:43:36|0.16675
08:43:38|0.16675
08:43:39|0.16675
08:43:40|0.16675
08:43:41|0.16675
08:43:42|0.16675
08:43:44|0.16674
08:43:44|0.16674
08:43:45|0.16672
08:43:47|0.16671
08:43:48|0.1667
08:43:48|0.1667
08:43:50|0.1667
08:43:51|0.16665
08:43:52|0.16665
08:43:53|0.16662
08:43:54|0.16662
08:43:55|0.16662
08:43:56|0.16664
08:43:57|0.16664
08:43:58|0.1666
08:44:00|0.16656
08:44:00|0.16656
08:44:01|0.16656
08:44:02|0.16656
08:44:03|0.16655
08:44:04|0.16652
08:44:05|0.16652
08:44:06|0.16652
08:44:07|0.16646
08:44:08|0.16639
08:44:09|0.1664
08:44:10|0.16635
08:44:11|0.16631
08:44:12|0.16631
08:44:13|0.16631
08:44:14|0.1663
08:44:15|0.1663
08:44:16|0.1663
08:44:17|0.16632
08:44:18|0.16632
08:44:19|0.16632
08:44:20|0.16632
08:44:21|0.16631
08:44:22|0.16631
08:44:23|0.1662
08:44:24|0.16623
08:44:25|0.16623
08:44:26|0.16623
08:44:27|0.16623
08:44:28|0.16624
08:44:29|0.1665
08:44:30|0.16654
08:44:31|0.16653
08:44:32|0.16643
08:44:33|0.16643
08:44:34|0.16643
08:44:35|0.16643
08:44:36|0.16643
08:44:37|0.16643
08:44:38|0.16643
08:44:39|0.16639
08:44:40|0.16639
08:44:41|0.16637
08:44:43|0.16637
08:44:44|0.16628
08:44:44|0.16628
08:44:46|0.16636
08:44:47|0.16636
08:44:49|0.16636
08:44:50|0.16625
08:44:51|0.16625
08:44:52|0.16625
08:44:53|0.16626
08:44:54|0.16626
08:44:55|0.16636
08:44:56|0.16625
08:44:57|0.16625
08:44:58|0.16625
08:45:00|0.16625
08:45:00|0.16625
08:45:02|0.16623
08:45:02|0.16623
08:45:04|0.16614
08:45:05|0.16614
08:45:06|0.16618
08:45:07|0.16618
08:45:07|0.16618
08:45:09|0.16609
08:45:10|0.1661
08:45:11|0.1661
08:45:12|0.16612
08:45:12|0.16612
08:45:13|0.16636
08:45:15|0.16628
08:45:15|0.16623
08:45:17|0.16623
08:45:18|0.16623
08:45:19|0.16632
08:45:20|0.16625
08:45:20|0.16625
08:45:21|0.16625
08:45:22|0.16625
08:45:24|0.16625
08:45:24|0.16626
08:45:26|0.16626
08:45:27|0.1663
08:45:27|0.16626
08:45:29|0.16626
08:45:30|0.16626
08:45:31|0.16626
08:45:32|0.16626
08:45:33|0.16626
08:45:33|0.16626
08:45:34|0.16626
08:45:36|0.16626
08:45:36|0.16626
08:45:37|0.16626
08:45:39|0.16626
08:45:40|0.16626
08:45:41|0.16626
08:45:42|0.16626
08:45:43|0.16631
08:45:45|0.16631
08:45:46|0.1663
08:45:47|0.1663
08:45:48|0.1663
08:45:49|0.16629
08:45:50|0.16628
08:45:51|0.16628
08:45:52|0.1663
08:45:53|0.1663
08:45:54|0.1663
08:45:55|0.1663
08:45:56|0.1663
08:45:57|0.1663
08:45:58|0.1663
08:45:59|0.16628
08:46:00|0.1663
08:46:01|0.16642
08:46:02|0.16642
08:46:03|0.16657
08:46:04|0.16658
08:46:05|0.16673
08:46:06|0.16671
08:46:06|0.16671
08:46:08|0.16672
08:46:09|0.16672
08:46:10|0.16672
08:46:11|0.16672
08:46:12|0.16651
08:46:13|0.16652
08:46:14|0.16652
08:46:15|0.16652
08:46:16|0.16652
08:46:17|0.16663
08:46:18|0.16663
08:46:19|0.16663
08:46:20|0.16664
08:46:21|0.16655
08:46:22|0.16655
08:46:23|0.16655
08:46:24|0.16655
08:46:25|0.16655
08:46:26|0.16655
08:46:27|0.16649
08:46:28|0.16656
08:46:29|0.1665
08:46:30|0.1665
08:46:31|0.16656
08:46:32|0.16676
08:46:33|0.1667
08:46:34|0.16664
08:46:35|0.16664
08:46:36|0.16664
08:46:37|0.16664
08:46:38|0.16664
08:46:39|0.16664
08:46:40|0.16664
08:46:41|0.16664
08:46:42|0.16675
08:46:43|0.16676
08:46:45|0.1667
08:46:46|0.1667
08:46:47|0.1667
08:46:48|0.1667
08:46:49|0.16673
08:46:50|0.16679
08:46:51|0.16679
08:46:52|0.16679
08:46:53|0.16679
08:46:54|0.16682
08:46:55|0.16686
08:46:56|0.16694
08:46:57|0.16694
08:46:58|0.16694
08:46:59|0.16694
08:47:00|0.16697
08:47:01|0.16697
08:47:03|0.16697
08:47:03|0.167
08:47:04|0.16701
08:47:05|0.16703
08:47:07|0.16703
08:47:08|0.16705
08:47:09|0.16705
08:47:10|0.16705
08:47:10|0.16709
08:47:12|0.16707
08:47:13|0.16716
08:47:14|0.16716
08:47:15|0.16716
08:47:16|0.16722
08:47:17|0.16722
08:47:18|0.16724
08:47:19|0.16724
08:47:20|0.16724
08:47:21|0.16727
08:47:22|0.16727
08:47:23|0.16725
08:47:24|0.16725
08:47:25|0.16738
08:47:26|0.16738
08:47:27|0.16731
08:47:28|0.16731
08:47:29|0.1674
08:47:30|0.1674
08:47:31|0.1674
08:47:32|0.1674
08:47:33|0.1674
08:47:34|0.1674
08:47:35|0.16729
08:47:36|0.16729
08:47:37|0.16732
08:47:38|0.1674
08:47:39|0.1674
08:47:40|0.16736
08:47:41|0.16736
08:47:42|0.16736
08:47:43|0.16733
08:47:45|0.16733
08:47:46|0.16733
08:47:46|0.16733
08:47:48|0.16733
08:47:48|0.16733
08:47:50|0.16736
08:47:51|0.16736
08:47:52|0.16736
08:47:53|0.16742
08:47:54|0.16739
08:47:55|0.16734
08:47:56|0.16734
08:47:57|0.16734
08:47:58|0.16739
08:47:59|0.16739
08:48:00|0.16739
08:48:02|0.16739
08:48:02|0.1674
08:48:03|0.1674
08:48:04|0.16744
08:48:05|0.16747
08:48:07|0.1675
08:48:07|0.1675
08:48:08|0.16752
08:48:10|0.16776
08:48:10|0.16762
08:48:11|0.16754
08:48:12|0.16751
08:48:13|0.16752
08:48:14|0.16738
08:48:16|0.16753
08:48:16|0.16753
08:48:18|0.16764
08:48:18|0.16761
08:48:19|0.16761
08:48:20|0.16747
08:48:21|0.16743
08:48:22|0.16735
08:48:24|0.16735
08:48:24|0.16735
08:48:26|0.16735
08:48:27|0.16735
08:48:28|0.16735
08:48:29|0.16739
08:48:29|0.16733
08:48:31|0.16733
08:48:31|0.16733
08:48:33|0.16733
08:48:33|0.16733
08:48:35|0.16733
08:48:36|0.16733
08:48:37|0.16733
08:48:37|0.16733
08:48:38|0.16733
08:48:39|0.16733
08:48:41|0.16733
08:48:42|0.16719
08:48:43|0.16719
08:48:44|0.16719
08:48:44|0.1672
08:48:46|0.16722
08:48:48|0.16722
08:48:48|0.16722
08:48:49|0.16722
08:48:51|0.16722
08:48:52|0.16725
08:48:53|0.16718
08:48:54|0.16718
08:48:55|0.16715
08:48:56|0.16715
08:48:57|0.16715
08:48:58|0.16715
08:48:59|0.16715
08:49:00|0.16711
08:49:01|0.16711
08:49:02|0.16711
08:49:02|0.16711
08:49:04|0.16711
08:49:05|0.16711
08:49:06|0.16711
08:49:07|0.16711
08:49:08|0.16711
08:49:09|0.16711
08:49:10|0.16711
08:49:11|0.16711
08:49:12|0.16711
08:49:13|0.16711
08:49:14|0.16711
08:49:15|0.16711
08:49:16|0.16711
08:49:17|0.16711
08:49:18|0.16711
08:49:19|0.1671
08:49:20|0.16708
08:49:21|0.16708
08:49:23|0.16708
08:49:23|0.16708
08:49:25|0.16704
08:49:25|0.16704
08:49:27|0.16703
08:49:27|0.16709
08:49:28|0.16709
08:49:29|0.16709
08:49:30|0.16725
08:49:31|0.16717
08:49:32|0.16717
08:49:33|0.16717
08:49:34|0.16717
08:49:35|0.16717
08:49:36|0.16723
08:49:37|0.16723
08:49:39|0.16723
08:49:39|0.16723
08:49:40|0.16723
08:49:41|0.16723
08:49:42|0.16723
08:49:43|0.16723
08:49:44|0.16723
08:49:45|0.16723
08:49:47|0.16724
08:49:48|0.16725
08:49:49|0.16725
08:49:50|0.16735
08:49:51|0.16735
08:49:52|0.16735
08:49:53|0.16735
08:49:54|0.16728
08:49:55|0.16735
08:49:57|0.16735
08:49:57|0.16735
08:49:58|0.16735
08:49:59|0.16732
08:50:00|0.16732
08:50:01|0.16732
08:50:02|0.16732
08:50:03|0.16732
08:50:05|0.16732
08:50:06|0.16732
08:50:06|0.16732
08:50:08|0.16732
08:50:08|0.16732
08:50:09|0.16749
08:50:10|0.16749
08:50:11|0.16744
08:50:12|0.16744
08:50:13|0.16744
08:50:15|0.16746
08:50:15|0.16746
08:50:17|0.16746
08:50:18|0.16746
08:50:18|0.16746
08:50:19|0.16746
08:50:20|0.16743
08:50:22|0.16743
08:50:22|0.16743
08:50:23|0.16747
08:50:24|0.1676
08:50:25|0.1676
08:50:26|0.1676
08:50:27|0.1676
08:50:29|0.1676
08:50:29|0.16753
08:50:30|0.16759
08:50:32|0.16759
08:50:32|0.16759
08:50:33|0.1676
08:50:34|0.1676
08:50:35|0.16763
08:50:36|0.16763
08:50:37|0.16757
08:50:38|0.16757
08:50:39|0.16768
08:50:40|0.16775
08:50:41|0.16775
08:50:42|0.16775
08:50:43|0.16775
08:50:44|0.16765
08:50:45|0.16765
08:50:46|0.16765
08:50:48|0.16771
08:50:49|0.16771
08:50:50|0.16766
08:50:51|0.16766
08:50:52|0.16766
08:50:53|0.16766
08:50:54|0.16766
08:50:55|0.16771
08:50:56|0.16764
08:50:57|0.16764
08:50:58|0.16764
08:50:59|0.16764
08:51:00|0.16764
08:51:01|0.16771
08:51:02|0.16771
08:51:03|0.16771
08:51:04|0.16771
08:51:05|0.16771
08:51:06|0.16774
08:51:07|0.16771
08:51:08|0.16753
08:51:09|0.16747
08:51:10|0.16752
08:51:11|0.16747
08:51:12|0.16739
08:51:13|0.16732
08:51:14|0.1674
08:51:15|0.1674
08:51:16|0.1674
08:51:17|0.1674
08:51:18|0.1674
08:51:19|0.16739
08:51:20|0.16739
08:51:21|0.16739
08:51:22|0.16722
08:51:23|0.16722
08:51:24|0.16722
08:51:25|0.16717
08:51:26|0.16723
08:51:27|0.16732
08:51:28|0.16732
08:51:29|0.16726
08:51:30|0.16726
08:51:31|0.16726
08:51:32|0.16726
08:51:33|0.16732
08:51:34|0.16724
08:51:35|0.16724
08:51:36|0.16724
08:51:37|0.16724
08:51:38|0.16724
08:51:39|0.16732
08:51:40|0.16732
08:51:42|0.16732
08:51:42|0.16732
08:51:43|0.16732
08:51:44|0.16732
08:51:45|0.16732
08:51:46|0.16739
08:51:47|0.16739
08:51:48|0.16739
08:51:49|0.16739
08:51:50|0.16739
08:51:51|0.1674
08:51:53|0.16732
08:51:53|0.16732
08:51:55|0.16736
08:51:56|0.16736
08:51:57|0.16736
08:51:58|0.16736
08:51:59|0.16736
08:51:59|0.16736
08:52:01|0.16736
08:52:02|0.16736
08:52:03|0.16736
08:52:04|0.16736
08:52:05|0.16732
08:52:05|0.16732
08:52:07|0.16732
08:52:08|0.16732
08:52:09|0.16732
08:52:10|0.16732
08:52:11|0.16732
08:52:12|0.16735
08:52:12|0.16732
08:52:14|0.16732
08:52:15|0.16732
08:52:16|0.16735
08:52:16|0.16732
08:52:18|0.16726
08:52:19|0.16713
08:52:20|0.16714
08:52:20|0.16714
08:52:22|0.16714
08:52:23|0.16714
08:52:24|0.16714
08:52:25|0.16714
08:52:26|0.16715
08:52:27|0.16715
08:52:28|0.16707
08:52:29|0.167
08:52:30|0.167
08:52:31|0.167
08:52:32|0.16706
08:52:33|0.16714
08:52:34|0.16706
08:52:35|0.16706
08:52:36|0.16706
08:52:37|0.16697
08:52:38|0.16697
08:52:39|0.16697
08:52:40|0.16688
08:52:41|0.16694
08:52:42|0.16694
08:52:42|0.16701
08:52:44|0.16701
08:52:45|0.16701
08:52:46|0.16693
08:52:47|0.16693
08:52:48|0.16703
08:52:49|0.16693
08:52:51|0.16693
08:52:52|0.16693
08:52:53|0.16693
08:52:54|0.16703
08:52:56|0.16703
08:52:56|0.16703
08:52:58|0.16703
08:52:58|0.16703
08:52:59|0.16693
08:53:01|0.16693
08:53:01|0.16705
08:53:02|0.16714
08:53:04|0.16714
08:53:04|0.16706
08:53:06|0.16706
08:53:07|0.16706
08:53:08|0.16706
08:53:09|0.16706
08:53:10|0.16714
08:53:12|0.16714
08:53:12|0.16708
08:53:13|0.16708
08:53:14|0.16708
08:53:15|0.16708
08:53:16|0.16726
08:53:17|0.16726
08:53:18|0.16726
08:53:19|0.16726
08:53:20|0.16726
08:53:21|0.16726
08:53:22|0.16726
08:53:23|0.16726
08:53:24|0.16726
08:53:25|0.16726
08:53:26|0.16721
08:53:27|0.16727
08:53:29|0.16728
08:53:29|0.16728
08:53:30|0.16728
08:53:31|0.16728
08:53:32|0.16728
08:53:33|0.16728
08:53:34|0.16728
08:53:35|0.16721
08:53:36|0.16721
08:53:37|0.16721
08:53:38|0.16726
08:53:39|0.16726
08:53:41|0.16726
08:53:41|0.16726
08:53:42|0.16726
08:53:43|0.16726
08:53:44|0.16726
08:53:45|0.16726
08:53:46|0.16712
08:53:47|0.16712
08:53:48|0.16712
08:53:49|0.16712
08:53:51|0.16712
08:53:52|0.1672
08:53:54|0.1674
08:53:54|0.16727
08:53:55|0.16727
08:53:56|0.16727
08:53:57|0.16727
08:53:58|0.16727
08:53:59|0.16738
08:54:00|0.16738
08:54:01|0.16738
08:54:02|0.16736
08:54:03|0.16733
08:54:04|0.16733
08:54:05|0.16733
08:54:06|0.16733
08:54:07|0.16733
08:54:08|0.16739
08:54:09|0.16739
08:54:11|0.16739
08:54:12|0.16739
08:54:12|0.16734
08:54:14|0.16734
08:54:14|0.16736
08:54:16|0.16736
08:54:16|0.16734
08:54:18|0.16734
08:54:18|0.16734
08:54:19|0.16734
08:54:20|0.16734
08:54:22|0.16734
08:54:22|0.16734
08:54:23|0.16734
08:54:25|0.16734
08:54:25|0.16734
08:54:26|0.16726
08:54:27|0.16726
08:54:29|0.16726
08:54:29|0.16732
08:54:30|0.16732
08:54:32|0.16732
08:54:32|0.16732
08:54:33|0.16732
08:54:34|0.16732
08:54:36|0.16728
08:54:36|0.16724
08:54:38|0.16724
08:54:39|0.16728
08:54:39|0.16728
08:54:41|0.16728
08:54:41|0.16728
08:54:43|0.16728
08:54:44|0.16728
08:54:44|0.16728
08:54:46|0.16728
08:54:46|0.16716
08:54:47|0.16718
08:54:49|0.16718
08:54:49|0.16718
08:54:51|0.16718
08:54:52|0.16717
08:54:54|0.16717
08:54:55|0.16717
08:54:56|0.16717
08:54:56|0.16717
08:54:58|0.16717
08:54:59|0.16711
08:55:00|0.16708
08:55:01|0.16711
08:55:02|0.16707
08:55:03|0.16713
08:55:04|0.16713
08:55:05|0.16713
08:55:06|0.16714
08:55:08|0.16714
08:55:09|0.16714
08:55:09|0.16714
08:55:10|0.16714
08:55:11|0.16714
08:55:12|0.16714
08:55:13|0.16714
08:55:14|0.16708
08:55:15|0.16708
08:55:16|0.16713
08:55:17|0.1671
08:55:19|0.16709
08:55:19|0.16709
08:55:21|0.16709
08:55:21|0.16709
08:55:22|0.16718
08:55:24|0.16723
08:55:24|0.16723
08:55:25|0.16723
08:55:26|0.16723
08:55:27|0.1672
08:55:28|0.1672
08:55:29|0.1672
08:55:30|0.1672
08:55:31|0.16728
08:55:32|0.16728
08:55:33|0.16728
08:55:34|0.16734
08:55:35|0.16728
08:55:37|0.16736
08:55:38|0.16737
08:55:38|0.16736
08:55:40|0.1673
08:55:41|0.16737
08:55:41|0.16734
08:55:42|0.16734
08:55:43|0.16734
08:55:45|0.16734
08:55:45|0.16734
08:55:47|0.16734
08:55:48|0.16728
08:55:49|0.16728
08:55:50|0.16728
08:55:51|0.16728
08:55:52|0.16728
08:55:53|0.16728
08:55:54|0.16728
08:55:55|0.16728
08:55:56|0.16723
08:55:58|0.16723
08:55:58|0.16727
08:55:59|0.16727
08:56:01|0.16727
08:56:02|0.16727
08:56:03|0.16727
08:56:04|0.16727
08:56:05|0.16714
08:56:06|0.16714
08:56:07|0.16714
08:56:08|0.16723
08:56:09|0.16723
08:56:10|0.16723
08:56:11|0.16723
08:56:12|0.16723
08:56:13|0.16723
08:56:14|0.16711
08:56:16|0.16709
08:56:16|0.16713
08:56:17|0.16713
08:56:18|0.16713
08:56:19|0.16713
08:56:20|0.16712
08:56:21|0.16712
08:56:23|0.16712
08:56:23|0.16712
08:56:24|0.16712
08:56:26|0.16712
08:56:26|0.16719
08:56:27|0.16719
08:56:28|0.16719
08:56:30|0.16719
08:56:30|0.16719
08:56:32|0.16719
08:56:32|0.16719
08:56:33|0.16721
08:56:34|0.16721
08:56:35|0.16721
08:56:36|0.16721
08:56:37|0.16721
08:56:38|0.1673
08:56:39|0.16729
08:56:40|0.16729
08:56:41|0.16731
08:56:42|0.16731
08:56:43|0.16731
08:56:44|0.16731
08:56:45|0.16731
08:56:46|0.16737
08:56:47|0.16737
08:56:48|0.16737
08:56:49|0.16737
08:56:50|0.16736
08:56:51|0.16736
08:56:53|0.16736
08:56:54|0.16736
08:56:55|0.16736
08:56:56|0.16736
08:56:58|0.16736
08:56:59|0.16736
08:57:00|0.16736
08:57:01|0.16736
08:57:02|0.16736
08:57:02|0.16747
08:57:04|0.16748
08:57:05|0.16748
08:57:06|0.16748
08:57:07|0.16748
08:57:08|0.16749
08:57:09|0.16738
08:57:10|0.16738
08:57:11|0.16755
08:57:12|0.16755
08:57:13|0.16755
08:57:14|0.16755
08:57:15|0.16755
08:57:16|0.16738
08:57:17|0.16738
08:57:18|0.1674
08:57:19|0.1674
08:57:20|0.16755
08:57:21|0.16755
08:57:22|0.16755
08:57:23|0.16754
08:57:24|0.16754
08:57:25|0.16743
08:57:26|0.16747
08:57:27|0.16747
08:57:28|0.16747
08:57:29|0.16747
08:57:30|0.16747
08:57:31|0.16744
08:57:32|0.16744
08:57:33|0.16754
08:57:34|0.16755
08:57:35|0.16755
08:57:36|0.16756
08:57:37|0.16756
08:57:38|0.16752
08:57:40|0.16746
08:57:40|0.16746
08:57:41|0.16751
08:57:42|0.16752
08:57:43|0.16754
08:57:44|0.16754
08:57:45|0.16754
08:57:46|0.16754
08:57:47|0.16754
08:57:48|0.16759
08:57:49|0.16759
08:57:50|0.16759
08:57:51|0.16762
08:57:52|0.16762
08:57:53|0.16762
08:57:55|0.16755
08:57:56|0.16762
08:57:58|0.16762
08:57:58|0.16754
08:57:59|0.16754
08:58:00|0.16752
08:58:01|0.16752
08:58:02|0.16752
08:58:03|0.16752
08:58:04|0.16752
08:58:05|0.16752
08:58:06|0.16744
08:58:07|0.1674
08:58:08|0.16738
08:58:10|0.16732
08:58:10|0.16732
08:58:12|0.16732
08:58:13|0.16726
08:58:13|0.16722
08:58:14|0.16735
08:58:16|0.16735
08:58:16|0.16735
08:58:18|0.16727
08:58:19|0.16727
08:58:20|0.16727
08:58:21|0.16726
08:58:21|0.16726
08:58:22|0.16726
08:58:24|0.16726
08:58:24|0.16727
08:58:25|0.16724
08:58:26|0.16722
08:58:27|0.16722
08:58:28|0.16715
08:58:29|0.16715
08:58:30|0.16707
08:58:31|0.16711
08:58:32|0.16711
08:58:33|0.16712
08:58:34|0.16712
08:58:35|0.16712
08:58:36|0.16712
08:58:37|0.16712
08:58:38|0.16712
08:58:39|0.16712
08:58:40|0.16712
08:58:41|0.16712
08:58:42|0.16712
08:58:43|0.16712
08:58:44|0.16724
08:58:45|0.16714
08:58:46|0.16717
08:58:47|0.16717
08:58:49|0.16717
08:58:49|0.16717
08:58:50|0.16717
08:58:52|0.16717
08:58:52|0.16717
08:58:53|0.16717
08:58:54|0.16717
08:58:56|0.16717
08:58:57|0.16717
08:58:58|0.16717
08:59:00|0.16706
08:59:00|0.16706
08:59:01|0.16714
08:59:02|0.16704
08:59:03|0.16711
08:59:04|0.16711
08:59:06|0.16711
08:59:06|0.16701
08:59:08|0.16701
08:59:08|0.167
08:59:09|0.16693
08:59:11|0.16688
08:59:12|0.16688
08:59:12|0.16688
08:59:13|0.16688
08:59:14|0.16703
08:59:15|0.16703
08:59:16|0.16703
08:59:18|0.16703
08:59:18|0.16703
08:59:19|0.16697
08:59:21|0.16698
08:59:22|0.16698
08:59:23|0.16699
08:59:24|0.16699
08:59:25|0.16698
08:59:26|0.16698
08:59:27|0.16698
08:59:28|0.16692
08:59:29|0.16689
08:59:30|0.16699
08:59:31|0.16689
08:59:32|0.16689
08:59:33|0.16689
08:59:34|0.16698
08:59:35|0.16698
08:59:36|0.16689
08:59:37|0.16689
08:59:38|0.16693
08:59:39|0.16693
08:59:40|0.16693
08:59:41|0.16693
08:59:42|0.16693
08:59:43|0.16693
08:59:44|0.16693
08:59:45|0.16687
08:59:46|0.16687
08:59:47|0.16687
08:59:48|0.16694
08:59:49|0.16699
08:59:50|0.16712
08:59:51|0.16712
08:59:52|0.16712
08:59:53|0.16712
08:59:54|0.16712
08:59:55|0.16712
08:59:56|0.16705
08:59:58|0.16708
08:59:58|0.16708
09:00:00|0.16734
09:00:01|0.16739
09:00:02|0.16742
09:00:03|0.1674
09:00:04|0.16742
09:00:05|0.16756
09:00:06|0.16756
09:00:07|0.16757
09:00:08|0.16754
09:00:09|0.16754
09:00:10|0.1674
09:00:11|0.16748
09:00:12|0.16748
09:00:13|0.16748
09:00:14|0.16748
09:00:15|0.1675
09:00:16|0.16751
09:00:17|0.1675
09:00:18|0.16755
09:00:19|0.16755
09:00:20|0.16755
09:00:21|0.16742
09:00:22|0.16742
09:00:23|0.16742
09:00:24|0.16742
09:00:25|0.16742
09:00:26|0.16732
09:00:27|0.16733
09:00:29|0.16726
09:00:29|0.16726
09:00:30|0.16726
09:00:31|0.16726
09:00:32|0.16726
09:00:33|0.16732
09:00:34|0.16732
09:00:35|0.16732
09:00:36|0.16728
09:00:37|0.16714
09:00:38|0.16714
09:00:39|0.16721
09:00:40|0.16721
09:00:41|0.16721
09:00:42|0.16721
09:00:43|0.16721
09:00:44|0.16721
09:00:45|0.16721
09:00:46|0.16721
09:00:47|0.16722
09:00:48|0.16722
09:00:49|0.16722
09:00:50|0.16722
09:00:51|0.16722
09:00:52|0.16722
09:00:53|0.16721
09:00:54|0.16721
09:00:55|0.16721
09:00:56|0.16697
09:00:57|0.16707
09:00:59|0.16697
09:01:00|0.1669
09:01:01|0.1669
09:01:03|0.16682
09:01:03|0.16682
09:01:04|0.16675
09:01:05|0.16675
09:01:06|0.16675
09:01:07|0.16675
09:01:08|0.16671
09:01:09|0.16649
09:01:10|0.16656
09:01:11|0.16646
09:01:13|0.1665
09:01:13|0.1665
09:01:15|0.16646
09:01:15|0.16646
09:01:17|0.1664
09:01:18|0.16643
09:01:19|0.16643
09:01:19|0.16643
09:01:21|0.16632
09:01:22|0.16624
09:01:23|0.16623
09:01:24|0.1662
09:01:25|0.16617
09:01:26|0.16635
09:01:27|0.16643
09:01:28|0.16638
09:01:29|0.16638
09:01:30|0.16638
09:01:31|0.16638
09:01:32|0.16638
09:01:33|0.16638
09:01:34|0.16638
09:01:35|0.16638
09:01:36|0.16638
09:01:37|0.16638
09:01:38|0.16638
09:01:39|0.16638
09:01:40|0.16637
09:01:41|0.16621
09:01:42|0.16621
09:01:43|0.16621
09:01:44|0.16621
09:01:45|0.16621
09:01:46|0.16615
09:01:47|0.16615
09:01:48|0.16615
09:01:49|0.16615
09:01:50|0.16616
09:01:51|0.16616
09:01:52|0.16616
09:01:53|0.16616
09:01:54|0.16616
09:01:55|0.16616
09:01:56|0.16616
09:01:57|0.16616
09:01:58|0.16616
09:02:00|0.16646
09:02:01|0.16646
09:02:02|0.16629
09:02:02|0.16629
09:02:04|0.16629
09:02:05|0.16645
09:02:06|0.16645
09:02:07|0.16645
09:02:08|0.16645
09:02:09|0.16645
09:02:10|0.16639
09:02:11|0.16638
09:02:12|0.1663
09:02:13|0.16636
09:02:14|0.16636
09:02:15|0.16636
09:02:16|0.1662
09:02:17|0.1662
09:02:18|0.1662
09:02:19|0.1662
09:02:20|0.1663
09:02:20|0.16621
09:02:22|0.16621
09:02:23|0.16622
09:02:24|0.16622
09:02:25|0.16622
09:02:26|0.16622
09:02:27|0.16622
09:02:27|0.16644
09:02:28|0.1663
09:02:30|0.16644
09:02:31|0.16644
09:02:32|0.16644
09:02:33|0.16644
09:02:33|0.16644
09:02:35|0.16637
09:02:35|0.16637
09:02:36|0.16637
09:02:38|0.16637
09:02:39|0.16637
09:02:40|0.16637
09:02:41|0.16637
09:02:41|0.16637
09:02:42|0.16637
09:02:44|0.16637
09:02:45|0.16637
09:02:46|0.16637
09:02:47|0.16623
09:02:48|0.16623
09:02:49|0.16638
09:02:50|0.16637
09:02:51|0.16639
09:02:52|0.16639
09:02:53|0.16639
09:02:54|0.16624
09:02:55|0.16634
09:02:56|0.16634
09:02:57|0.16645
09:02:57|0.16641
09:02:58|0.16641
09:03:00|0.16641
09:03:02|0.16641
09:03:03|0.16641
09:03:04|0.16627
09:03:04|0.16627
09:03:06|0.16627
09:03:07|0.16638
09:03:08|0.16645
09:03:09|0.16649
09:03:10|0.16649
09:03:11|0.16645
09:03:11|0.16645
09:03:13|0.16645
09:03:14|0.16645
09:03:15|0.16645
09:03:16|0.16635
09:03:16|0.16635
09:03:18|0.16646
09:03:19|0.16646
09:03:20|0.16649
09:03:21|0.16641
09:03:22|0.16641
09:03:23|0.16644
09:03:24|0.16644
09:03:25|0.16644
09:03:26|0.16644
09:03:27|0.16644
09:03:28|0.16648
09:03:29|0.16648
09:03:30|0.16648
09:03:31|0.16648
09:03:32|0.16648
09:03:33|0.16648
09:03:34|0.1665
09:03:35|0.1665
09:03:36|0.1665
09:03:37|0.1665
09:03:38|0.1665
09:03:39|0.1665
09:03:40|0.1665
09:03:41|0.1665
09:03:42|0.1665
09:03:43|0.1665
09:03:44|0.1665
09:03:45|0.1666
09:03:46|0.16665
09:03:47|0.16672
09:03:48|0.16672
09:03:49|0.16672
09:03:50|0.16672
09:03:51|0.16672
09:03:52|0.16672
09:03:53|0.16672
09:03:54|0.16672
09:03:55|0.16672
09:03:56|0.16663
09:03:57|0.16663
09:03:58|0.16663
09:03:59|0.16663
09:04:00|0.16662
09:04:02|0.16662
09:04:03|0.16662
09:04:04|0.16662
09:04:05|0.16672
09:04:06|0.16672
09:04:07|0.16666
09:04:08|0.16666
09:04:09|0.16666
09:04:10|0.16666
09:04:11|0.16666
09:04:12|0.16681
09:04:13|0.16681
09:04:14|0.16678
09:04:15|0.16683
09:04:15|0.16694
09:04:17|0.16694
09:04:18|0.16694
09:04:19|0.16694
09:04:20|0.16694
09:04:21|0.16693
09:04:22|0.16693
09:04:23|0.16694
09:04:24|0.16704
09:04:25|0.16695
09:04:26|0.16693
09:04:27|0.16693
09:04:28|0.16693
09:04:29|0.16712
09:04:29|0.16712
09:04:31|0.16712
09:04:31|0.1671
09:04:33|0.1671
09:04:34|0.1671
09:04:34|0.16715
09:04:36|0.16724
09:04:37|0.16716
09:04:38|0.16723
09:04:39|0.16723
09:04:40|0.16723
09:04:41|0.16738
09:04:42|0.16738
09:04:43|0.16725
09:04:44|0.16725
09:04:44|0.16725
09:04:46|0.16728
09:04:47|0.1673
09:04:48|0.1673
09:04:49|0.1673
09:04:49|0.1673
09:04:51|0.1673
09:04:52|0.1673
09:04:53|0.16726
09:04:54|0.16726
09:04:55|0.16726
09:04:56|0.16734
09:04:57|0.16737
09:04:58|0.16737
09:04:59|0.16737
09:05:00|0.16743
09:05:01|0.16729
09:05:02|0.16738
09:05:04|0.16744
09:05:05|0.16748
09:05:06|0.16754
09:05:07|0.16754
09:05:08|0.16754
09:05:09|0.16752
09:05:10|0.16766
09:05:11|0.16763
09:05:12|0.16775
09:05:13|0.16765
09:05:14|0.16764
09:05:14|0.16769
09:05:16|0.16753
09:05:17|0.16765
09:05:18|0.16749
09:05:19|0.16749
09:05:20|0.16741
09:05:21|0.16741
09:05:22|0.16756
09:05:23|0.16746
09:05:24|0.16746
09:05:24|0.16768
09:05:26|0.16768
09:05:27|0.16769
09:05:28|0.16776
09:05:29|0.16776
09:05:30|0.1677
09:05:31|0.1677
09:05:32|0.16768
09:05:33|0.16771
09:05:34|0.16771
09:05:35|0.16771
09:05:36|0.16771
09:05:36|0.16771
09:05:37|0.16752
09:05:39|0.16752
09:05:40|0.16762
09:05:41|0.16762
09:05:42|0.16762
09:05:43|0.16762
09:05:44|0.16762
09:05:45|0.16756
09:05:46|0.16756
09:05:46|0.16756
09:05:48|0.16756
09:05:48|0.16756
09:05:50|0.16771
09:05:50|0.16754
09:05:52|0.16754
09:05:53|0.16754
09:05:54|0.16754
09:05:55|0.16752
09:05:56|0.16752
09:05:56|0.16746
09:05:58|0.1674
09:05:59|0.1674
09:06:00|0.16742
09:06:00|0.16736
09:06:01|0.16734
09:06:03|0.16716
09:06:04|0.16712
09:06:05|0.16715
09:06:07|0.16712
09:06:08|0.16712
09:06:08|0.16719
09:06:10|0.16728
09:06:10|0.16742
09:06:12|0.16744
09:06:13|0.16744
09:06:14|0.16737
09:06:14|0.16737
09:06:16|0.16737
09:06:17|0.16731
09:06:17|0.16731
09:06:18|0.16731
09:06:20|0.16731
09:06:21|0.16731
09:06:21|0.16715
09:06:22|0.16715
09:06:24|0.16715
09:06:25|0.16725
09:06:25|0.16725
09:06:26|0.16725
09:06:27|0.16725
09:06:28|0.16725
09:06:29|0.16725
09:06:30|0.16725
09:06:31|0.16725
09:06:32|0.16725
09:06:33|0.16725
09:06:34|0.16725
09:06:35|0.16711
09:06:37|0.16711
09:06:38|0.16707
09:06:39|0.16693
09:06:40|0.16693
09:06:41|0.16702
09:06:42|0.16702
09:06:43|0.16702
09:06:44|0.16702
09:06:45|0.16706
09:06:46|0.167
09:06:47|0.167
09:06:48|0.16708
09:06:49|0.16711
09:06:50|0.16721
09:06:51|0.16721
09:06:52|0.16721
09:06:53|0.16721
09:06:54|0.16722
09:06:55|0.16722
09:06:56|0.16718
09:06:57|0.16718
09:06:58|0.16718
09:06:59|0.16727
09:07:00|0.16726
09:07:01|0.16732
09:07:02|0.16732
09:07:03|0.16724
09:07:05|0.16724
09:07:05|0.16724
09:07:06|0.16724
09:07:07|0.16724
09:07:08|0.16729
09:07:09|0.16729
09:07:10|0.16729
09:07:12|0.16729
09:07:12|0.16729
09:07:14|0.1674
09:07:14|0.16737
09:07:16|0.16737
09:07:17|0.1675
09:07:18|0.16747
09:07:18|0.16751
09:07:20|0.16751
09:07:21|0.16751
09:07:21|0.1675
09:07:23|0.16739
09:07:24|0.16739
09:07:24|0.16737
09:07:25|0.16741
09:07:27|0.16741
09:07:28|0.16744
09:07:28|0.16744
09:07:29|0.16744
09:07:30|0.16744
09:07:32|0.16756
09:07:32|0.16756
09:07:34|0.16756
09:07:34|0.16756
09:07:35|0.16756
09:07:36|0.16756
09:07:38|0.16756
09:07:39|0.16756
09:07:39|0.16756
09:07:40|0.16756
09:07:41|0.16761
09:07:43|0.16761
09:07:43|0.16761
09:07:45|0.16761
09:07:45|0.16764
09:07:46|0.16762
09:07:47|0.16762
09:07:49|0.16764
09:07:49|0.16764
09:07:51|0.16764
09:07:51|0.16764
09:07:53|0.16762
09:07:53|0.1676
09:07:55|0.1676
09:07:55|0.16756
09:07:57|0.16749
09:07:57|0.16737
09:07:59|0.16759
09:08:00|0.16759
09:08:01|0.16759
09:08:02|0.16759
09:08:03|0.16762
09:08:04|0.16762
09:08:06|0.16762
09:08:06|0.16764
09:08:07|0.16764
09:08:08|0.16764
09:08:09|0.16764
09:08:10|0.16764
09:08:11|0.16759
09:08:12|0.16759
09:08:13|0.16759
09:08:14|0.16759
09:08:15|0.16759
09:08:16|0.16759
09:08:17|0.16739
09:08:18|0.16729
09:08:19|0.16732
09:08:20|0.16734
09:08:21|0.16734
09:08:22|0.16745
09:08:23|0.16735
09:08:24|0.16746
09:08:25|0.16746
09:08:26|0.16746
09:08:27|0.16746
09:08:28|0.16746
09:08:29|0.16746
09:08:30|0.16746
09:08:31|0.16746
09:08:32|0.16746
09:08:33|0.16746
09:08:34|0.16746
09:08:35|0.16746
09:08:36|0.16746
09:08:37|0.16746
09:08:38|0.16746
09:08:39|0.16746
09:08:40|0.16742
09:08:41|0.16742
09:08:42|0.16742
09:08:43|0.16745
09:08:44|0.16745
09:08:45|0.16745
09:08:46|0.16745
09:08:47|0.16746
09:08:48|0.16746
09:08:49|0.16746
09:08:50|0.16746
09:08:51|0.16746
09:08:52|0.16746
09:08:53|0.16746
09:08:54|0.16746
09:08:55|0.16746
09:08:56|0.16746
09:08:57|0.16746
09:08:58|0.16746
09:08:59|0.16746
09:09:00|0.16748
09:09:01|0.16741
09:09:02|0.16748
09:09:03|0.16748
09:09:04|0.16748
09:09:06|0.16735
09:09:07|0.16742
09:09:08|0.16738
09:09:09|0.16746
09:09:10|0.16738
09:09:11|0.16766
09:09:12|0.16766
09:09:14|0.16758
09:09:14|0.16758
09:09:16|0.16748
09:09:17|0.16748
09:09:18|0.16748
09:09:19|0.16748
09:09:20|0.1676
09:09:21|0.16757
09:09:22|0.16757
09:09:23|0.16757
09:09:24|0.16758
09:09:25|0.16758
09:09:26|0.16758
09:09:27|0.16753
09:09:28|0.16753
09:09:29|0.16753
09:09:30|0.16753
09:09:31|0.16753
09:09:32|0.16766
09:09:33|0.16766
09:09:34|0.16766
09:09:35|0.16766
09:09:36|0.16764
09:09:37|0.16764
09:09:38|0.16763
09:09:38|0.16763
09:09:40|0.16749
09:09:41|0.16749
09:09:41|0.16749
09:09:42|0.16749
09:09:44|0.1676
09:09:45|0.1676
09:09:46|0.1676
09:09:47|0.1676
09:09:48|0.1676
09:09:49|0.1676
09:09:50|0.16763
09:09:51|0.1676
09:09:52|0.1676
09:09:53|0.1676
09:09:54|0.16762
09:09:55|0.16762
09:09:56|0.16764
09:09:57|0.16764
09:09:58|0.16754
09:09:59|0.16763
09:10:00|0.16763
09:10:01|0.16763
09:10:02|0.16763
09:10:03|0.16763
09:10:04|0.16763
09:10:05|0.16763
09:10:06|0.16763
09:10:08|0.16763
09:10:08|0.16763
09:10:10|0.16763
09:10:10|0.16763
09:10:11|0.16763
09:10:12|0.16763
09:10:13|0.16763
09:10:15|0.16763
09:10:15|0.16763
09:10:17|0.16762
09:10:18|0.16762
09:10:18|0.16762
09:10:19|0.16762
09:10:21|0.16762
09:10:21|0.16763
09:10:22|0.16763
09:10:23|0.16758
09:10:24|0.16758
09:10:26|0.16757
09:10:26|0.16757
09:10:27|0.16757
09:10:28|0.16757
09:10:30|0.16757
09:10:31|0.16757
09:10:32|0.16758
09:10:32|0.16757
09:10:33|0.16757
09:10:34|0.16757
09:10:35|0.16757
09:10:36|0.16758
09:10:37|0.16754
09:10:39|0.16754
09:10:39|0.16758
09:10:40|0.16758
09:10:42|0.16758
09:10:42|0.16745
09:10:44|0.1675
09:10:44|0.1675
09:10:45|0.1675
09:10:46|0.1675
09:10:47|0.1675
09:10:48|0.1675
09:10:50|0.16742
09:10:51|0.16742
09:10:52|0.16742
09:10:53|0.16741
09:10:54|0.16741
09:10:55|0.16741
09:10:56|0.16742
09:10:57|0.16742
09:10:58|0.16742
09:10:59|0.16741
09:11:00|0.16741
09:11:01|0.16741
09:11:02|0.16741
09:11:03|0.16741
09:11:04|0.16741
09:11:05|0.16752
09:11:06|0.16752
09:11:07|0.16752
09:11:09|0.16752
09:11:09|0.16752
09:11:10|0.16742
09:11:12|0.1673
09:11:12|0.1673
09:11:14|0.1673
09:11:14|0.1673
09:11:16|0.1674
09:11:16|0.16738
09:11:18|0.16738
09:11:18|0.16738
09:11:20|0.16734
09:11:20|0.16734
09:11:22|0.16734
09:11:22|0.16734
09:11:24|0.16734
09:11:25|0.16732
09:11:26|0.16741
09:11:27|0.16743
09:11:28|0.16743
09:11:29|0.16743
09:11:29|0.16743
09:11:31|0.16743
09:11:32|0.16743
09:11:33|0.16743
09:11:33|0.16743
09:11:35|0.16745
09:11:35|0.16745
09:11:37|0.16755
09:11:37|0.16749
09:11:39|0.16749
09:11:40|0.16749
09:11:41|0.16749
09:11:42|0.16741
09:11:43|0.16741
09:11:43|0.16741
09:11:45|0.16741
09:11:45|0.16741
09:11:46|0.16741
09:11:48|0.16741
09:11:49|0.16741
09:11:50|0.16741
09:11:50|0.16741
09:11:51|0.16741
09:11:52|0.16741
09:11:53|0.16741
09:11:54|0.16741
09:11:55|0.16741
09:11:56|0.16741
09:11:57|0.16741
09:11:59|0.16741
09:12:00|0.16741
09:12:01|0.16741
09:12:02|0.16741
09:12:02|0.16743
09:12:04|0.16755
09:12:04|0.16755
09:12:05|0.16755
09:12:06|0.16755
09:12:08|0.16755
09:12:09|0.16744
09:12:10|0.1675
09:12:12|0.1675
09:12:12|0.1675
09:12:13|0.16749
09:12:14|0.16749
09:12:15|0.16749
09:12:17|0.16741
09:12:18|0.16741
09:12:19|0.16741
09:12:19|0.16736
09:12:21|0.16736
09:12:22|0.16736
09:12:22|0.16736
09:12:24|0.16736
09:12:25|0.1675
09:12:25|0.1675
09:12:27|0.1675
09:12:28|0.1675
09:12:29|0.1675
09:12:30|0.16755
09:12:31|0.16751
09:12:32|0.16751
09:12:33|0.16751
09:12:34|0.16751
09:12:35|0.16751
09:12:36|0.16751
09:12:37|0.16751
09:12:38|0.16755
09:12:39|0.16755
09:12:40|0.16755
09:12:41|0.16755
09:12:41|0.16755
09:12:43|0.16755
09:12:44|0.16755
09:12:45|0.16755
09:12:46|0.16748
09:12:46|0.16748
09:12:48|0.16748
09:12:48|0.16748
09:12:49|0.16748
09:12:51|0.16765
09:12:52|0.16765
09:12:53|0.16765
09:12:54|0.16765
09:12:55|0.16764
09:12:56|0.16754
09:12:57|0.16754
09:12:58|0.16754
09:12:59|0.16754
09:13:00|0.16754
09:13:01|0.16754
09:13:02|0.16754
09:13:03|0.16755
09:13:04|0.16755
09:13:05|0.16755
09:13:06|0.16755
09:13:07|0.16755
09:13:08|0.16754
09:13:09|0.16754
09:13:11|0.16767
09:13:11|0.16764
09:13:12|0.16764
09:13:14|0.16764
09:13:15|0.16764
09:13:16|0.16764
09:13:18|0.16752
09:13:18|0.16752
09:13:19|0.16752
09:13:20|0.16747
09:13:21|0.16747
09:13:22|0.16747
09:13:23|0.16747
09:13:24|0.16747
09:13:26|0.16745
09:13:27|0.16745
09:13:28|0.16749
09:13:28|0.16751
09:13:29|0.16751
09:13:31|0.16751
09:13:31|0.16751
09:13:32|0.16763
09:13:34|0.16763
09:13:35|0.16763
09:13:35|0.16763
09:13:36|0.16763
09:13:37|0.16758
09:13:38|0.16761
09:13:39|0.16761
09:13:40|0.16761
09:13:42|0.16756
09:13:43|0.16756
09:13:44|0.16756
09:13:44|0.16756
09:13:46|0.16756
09:13:47|0.16756
09:13:48|0.1675
09:13:49|0.1675
09:13:49|0.1675
09:13:51|0.1675
09:13:52|0.1675
09:13:53|0.1675
09:13:54|0.1675
09:13:55|0.1675
09:13:55|0.16748
09:13:57|0.16748
09:13:58|0.16748
09:13:59|0.16748
09:13:59|0.16752
09:14:01|0.16752
09:14:02|0.16752
09:14:03|0.16752
09:14:04|0.16752
09:14:04|0.16752
09:14:05|0.16752
09:14:07|0.16752
09:14:08|0.16752
09:14:09|0.16752
09:14:10|0.16765
09:14:11|0.16765
09:14:12|0.16765
09:14:14|0.16766
09:14:14|0.16766
09:14:15|0.16771
09:14:16|0.16765
09:14:18|0.16771
09:14:18|0.16771
09:14:19|0.16771
09:14:20|0.16755
09:14:21|0.16755
09:14:22|0.16734
09:14:23|0.1673
09:14:24|0.1673
09:14:25|0.16731
09:14:26|0.16732
09:14:27|0.16742
09:14:29|0.16777
09:14:29|0.16775
09:14:30|0.16775
09:14:31|0.16775
09:14:32|0.16775
09:14:33|0.16775
09:14:34|0.16774
09:14:35|0.16769
09:14:36|0.16769
09:14:37|0.16769
09:14:38|0.16769
09:14:39|0.16769
09:14:40|0.16757
09:14:41|0.16757
09:14:42|0.16757
09:14:43|0.16757
09:14:44|0.16763
09:14:45|0.16763
09:14:46|0.16763
09:14:47|0.16765
09:14:48|0.16765
09:14:49|0.16765
09:14:50|0.16765
09:14:51|0.16765
09:14:52|0.16765
09:14:53|0.16765
09:14:54|0.16765
09:14:55|0.16769
09:14:56|0.16758
09:14:57|0.16758
09:14:58|0.16758
09:14:59|0.16758
09:15:00|0.16758
09:15:01|0.16758
09:15:02|0.16767
09:15:03|0.16767
09:15:04|0.16767
09:15:05|0.16767
09:15:06|0.16767
09:15:07|0.16767
09:15:08|0.16769
09:15:10|0.16772
09:15:10|0.16771
09:15:12|0.16771
09:15:13|0.16759
09:15:14|0.16759
09:15:15|0.16762
09:15:17|0.16764
09:15:17|0.16764
09:15:18|0.16764
09:15:19|0.16764
09:15:20|0.16754
09:15:21|0.16754
09:15:22|0.16754
09:15:23|0.1676
09:15:24|0.1676
09:15:25|0.1676
09:15:26|0.1676
09:15:27|0.1676
09:15:28|0.1676
09:15:29|0.16767
09:15:30|0.1677
09:15:31|0.1677
09:15:32|0.1677
09:15:33|0.16756
09:15:34|0.16756
09:15:35|0.16756
09:15:36|0.16756
09:15:37|0.16756
09:15:38|0.16756
09:15:39|0.16756
09:15:40|0.16756
09:15:41|0.16756
09:15:42|0.16756
09:15:43|0.16764
09:15:44|0.16764
09:15:45|0.16768
09:15:46|0.16756
09:15:47|0.16764
09:15:48|0.16761
09:15:49|0.16761
09:15:50|0.16761
09:15:51|0.16761
09:15:52|0.16761
09:15:53|0.16764
09:15:54|0.16764
09:15:55|0.16763
09:15:56|0.16763
09:15:58|0.16763
09:15:58|0.16763
09:15:59|0.16763
09:16:00|0.16761
09:16:01|0.16768
09:16:02|0.16764
09:16:03|0.1676
09:16:04|0.1676
09:16:05|0.16743
09:16:06|0.16742
09:16:08|0.16742
09:16:08|0.16741
09:16:10|0.16736
09:16:11|0.16739
09:16:11|0.16726
09:16:13|0.16738
09:16:14|0.16744
09:16:15|0.16736
09:16:17|0.16736
09:16:18|0.16737
09:16:19|0.16737
09:16:20|0.16737
09:16:20|0.16739
09:16:21|0.16739
09:16:23|0.16739
09:16:24|0.16744
09:16:24|0.16744
09:16:26|0.16744
09:16:27|0.16744
09:16:27|0.16751
09:16:28|0.16751
09:16:29|0.16757
09:16:30|0.16757
09:16:31|0.16757
09:16:32|0.1675
09:16:34|0.1675
09:16:34|0.1675
09:16:35|0.1675
09:16:36|0.1675
09:16:38|0.16762
09:16:38|0.1676
09:16:39|0.1676
09:16:41|0.1676
09:16:42|0.16746
09:16:43|0.16746
09:16:44|0.16746
09:16:45|0.16746
09:16:46|0.16745
09:16:47|0.16745
09:16:48|0.16745
09:16:49|0.16745
09:16:50|0.16745
09:16:51|0.16745
09:16:52|0.16745
09:16:53|0.16738
09:16:54|0.16738
09:16:55|0.16738
09:16:56|0.16738
09:16:57|0.16738
09:16:58|0.16745
09:16:59|0.16741
09:17:00|0.16738
09:17:01|0.16743
09:17:02|0.16743
09:17:03|0.1675
09:17:04|0.1676
09:17:05|0.1675
09:17:06|0.1675
09:17:07|0.16756
09:17:08|0.16756
09:17:09|0.16757
09:17:10|0.16757
09:17:11|0.16755
09:17:12|0.16755
09:17:13|0.16755
09:17:15|0.16755
09:17:15|0.16755
09:17:17|0.16744
09:17:18|0.16748
09:17:19|0.16747
09:17:20|0.16747
09:17:21|0.16747
09:17:22|0.16747
09:17:23|0.16747
09:17:24|0.16747
09:17:25|0.16751
09:17:27|0.16751
09:17:27|0.16751
09:17:28|0.16751
09:17:29|0.16744
09:17:30|0.16744
09:17:31|0.16744
09:17:32|0.16744
09:17:33|0.16744
09:17:35|0.16744
09:17:35|0.16744
09:17:36|0.16744
09:17:37|0.16743
09:17:38|0.16743
09:17:39|0.16743
09:17:40|0.16743
09:17:41|0.16743
09:17:42|0.16743
09:17:43|0.16743
09:17:44|0.16756
09:17:45|0.16756
09:17:46|0.16756
09:17:47|0.16756
09:17:48|0.16756
09:17:49|0.16762
09:17:50|0.16757
09:17:51|0.16757
09:17:52|0.16757
09:17:53|0.16757
09:17:54|0.16756
09:17:55|0.16756
09:17:56|0.16756
09:17:57|0.16756
09:17:58|0.16747
09:17:59|0.16755
09:18:00|0.16746
09:18:01|0.16746
09:18:02|0.16746
09:18:03|0.16746
09:18:04|0.16745
09:18:05|0.16745
09:18:06|0.16745
09:18:07|0.1675
09:18:08|0.1675
09:18:09|0.1675
09:18:10|0.1675
09:18:11|0.1675
09:18:12|0.1675
09:18:13|0.16763
09:18:14|0.16756
09:18:16|0.16756
09:18:17|0.16751
09:18:17|0.16751
09:18:19|0.16751
09:18:20|0.16751
09:18:21|0.1675
09:18:22|0.16746
09:18:23|0.16746
09:18:24|0.16746
09:18:25|0.16758
09:18:26|0.16758
09:18:27|0.16767
09:18:28|0.16756
09:18:29|0.16753
09:18:30|0.16757
09:18:31|0.16757
09:18:32|0.16757
09:18:33|0.16757
09:18:34|0.16757
09:18:35|0.16757
09:18:36|0.16757
09:18:37|0.16757
09:18:38|0.16757
09:18:39|0.16775
09:18:40|0.16775
09:18:41|0.16767
09:18:42|0.16767
09:18:43|0.16767
09:18:44|0.16767
09:18:45|0.16767
09:18:46|0.16767
09:18:47|0.16767
09:18:48|0.16767
09:18:50|0.1677
09:18:50|0.1677
09:18:51|0.16767
09:18:52|0.16774
09:18:53|0.16774
09:18:54|0.16774
09:18:55|0.16774
09:18:56|0.16768
09:18:57|0.16767
09:18:58|0.16767
09:18:59|0.16773
09:19:00|0.16773
09:19:01|0.16768
09:19:02|0.16768
09:19:03|0.16776
09:19:04|0.16776
09:19:05|0.16776
09:19:07|0.16776
09:19:07|0.16775
09:19:08|0.16775
09:19:09|0.16775
09:19:10|0.16775
09:19:11|0.16775
09:19:12|0.16775
09:19:13|0.16775
09:19:14|0.16775
09:19:16|0.1676
09:19:17|0.16765
09:19:18|0.16765
09:19:20|0.1677
09:19:21|0.1677
09:19:21|0.16762
09:19:22|0.16762
09:19:24|0.16773
09:19:24|0.16765
09:19:25|0.16772
09:19:27|0.16772
09:19:27|0.16772
09:19:28|0.16764
09:19:29|0.16764
09:19:30|0.16764
09:19:31|0.16764
09:19:33|0.16764
09:19:34|0.16764
09:19:34|0.16764
09:19:36|0.16764
09:19:37|0.16777
09:19:37|0.16777
09:19:38|0.16776
09:19:40|0.16776
09:19:41|0.16776
09:19:41|0.16776
09:19:43|0.16775
09:19:44|0.16773
09:19:45|0.16773
09:19:46|0.16764
09:19:47|0.16764
09:19:48|0.16764
09:19:49|0.16764
09:19:50|0.16764
09:19:51|0.16764
09:19:52|0.16773
09:19:53|0.16773
09:19:54|0.1678
09:19:55|0.16798
09:19:56|0.16802
09:19:57|0.16808
09:19:57|0.168
09:19:58|0.168
09:19:59|0.16799
09:20:00|0.16799
09:20:02|0.16784
09:20:03|0.16783
09:20:03|0.16784
09:20:04|0.16786
09:20:06|0.16786
09:20:07|0.16786
09:20:08|0.16786
09:20:09|0.16789
09:20:10|0.16789
09:20:11|0.16789
09:20:13|0.16789
09:20:13|0.16787
09:20:14|0.16785
09:20:15|0.16785
09:20:17|0.16807
09:20:18|0.16807
09:20:19|0.16809
09:20:20|0.16809
09:20:21|0.16804
09:20:22|0.16799
09:20:23|0.16803
09:20:24|0.16803
09:20:25|0.16808
09:20:26|0.16808
09:20:27|0.16808
09:20:28|0.16808
09:20:29|0.16818
09:20:30|0.16818
09:20:31|0.16818
09:20:32|0.16818
09:20:33|0.16806
09:20:34|0.16806
09:20:35|0.16806
09:20:36|0.16819
09:20:37|0.16807
09:20:38|0.16807
09:20:39|0.16807
09:20:41|0.16819
09:20:41|0.16819
09:20:42|0.16819
09:20:44|0.16821
09:20:45|0.16817
09:20:46|0.16821
09:20:47|0.16821
09:20:48|0.16821
09:20:49|0.16818
09:20:50|0.1682
09:20:51|0.1682
09:20:52|0.16823
09:20:53|0.16826
09:20:54|0.16817
09:20:55|0.16817
09:20:56|0.16827
09:20:57|0.16819
09:20:58|0.16819
09:20:59|0.16821
09:21:00|0.16835
09:21:01|0.16854
09:21:02|0.16847
09:21:03|0.16844
09:21:04|0.16856
09:21:05|0.16852
09:21:06|0.16852
09:21:07|0.1685
09:21:08|0.16845
09:21:09|0.16835
09:21:10|0.16835
09:21:11|0.16831
09:21:12|0.1683
09:21:13|0.1683
09:21:14|0.1683
09:21:15|0.1683
09:21:16|0.1683
09:21:17|0.16836
09:21:19|0.16836
09:21:20|0.16836
09:21:21|0.16836
09:21:22|0.16829
09:21:23|0.16823
09:21:23|0.16821
09:21:25|0.16821
09:21:26|0.16821
09:21:27|0.16821
09:21:28|0.16821
09:21:29|0.16821
09:21:30|0.16821
09:21:31|0.16822
09:21:32|0.16822
09:21:33|0.16822
09:21:34|0.1683
09:21:35|0.1683
09:21:36|0.1683
09:21:37|0.1683
09:21:38|0.1683
09:21:39|0.1683
09:21:40|0.1683
09:21:41|0.1683
09:21:42|0.16822
09:21:43|0.16822
09:21:44|0.16823
09:21:45|0.16823
09:21:46|0.16823
09:21:47|0.1682
09:21:48|0.16822
09:21:49|0.16822
09:21:51|0.1682
09:21:51|0.16812
09:21:52|0.16812
09:21:53|0.16815
09:21:54|0.168
09:21:55|0.168
09:21:56|0.16801
09:21:57|0.16801
09:21:58|0.16801
09:21:59|0.16801
09:22:00|0.16801
09:22:01|0.16792
09:22:02|0.16794
09:22:03|0.16782
09:22:04|0.16786
09:22:05|0.16786
09:22:06|0.16775
09:22:07|0.16775
09:22:08|0.16775
09:22:09|0.16775
09:22:10|0.16775
09:22:11|0.16775
09:22:12|0.16776
09:22:13|0.16776
09:22:14|0.16786
09:22:15|0.16786
09:22:16|0.16786
09:22:17|0.16786
09:22:19|0.16786
09:22:20|0.16786
09:22:20|0.16786
09:22:22|0.16775
09:22:24|0.16799
09:22:24|0.16799
09:22:25|0.16799
09:22:27|0.16799
09:22:28|0.16786
09:22:29|0.16797
09:22:30|0.16772
09:22:30|0.16786
09:22:32|0.16786
09:22:33|0.16796
09:22:34|0.16796
09:22:35|0.16799
09:22:35|0.16799
09:22:36|0.16799
09:22:37|0.16799
09:22:38|0.16799
09:22:39|0.16805
09:22:40|0.16791
09:22:41|0.16791
09:22:43|0.16791
09:22:44|0.16791
09:22:45|0.16791
09:22:46|0.16791
09:22:47|0.16792
09:22:48|0.16793
09:22:49|0.16793
09:22:50|0.16796
09:22:51|0.16796
09:22:52|0.16792
09:22:53|0.16792
09:22:54|0.16792
09:22:55|0.16792
09:22:56|0.16792
09:22:57|0.16819
09:22:58|0.16821
09:22:59|0.16821
09:23:00|0.16821
09:23:01|0.16821
09:23:02|0.16802
09:23:03|0.16815
09:23:04|0.16815
09:23:06|0.16815
09:23:06|0.16815
09:23:07|0.16816
09:23:08|0.16816
09:23:09|0.16816
09:23:10|0.16816
09:23:11|0.16816
09:23:12|0.16821
09:23:13|0.16825
09:23:14|0.16825
09:23:15|0.16825
09:23:16|0.16825
09:23:17|0.16823
09:23:18|0.16823
09:23:20|0.16823
09:23:21|0.16826
09:23:22|0.16833
09:23:23|0.16834
09:23:24|0.16834
09:23:26|0.16826
09:23:27|0.16826
09:23:28|0.16826
09:23:28|0.16836
09:23:30|0.16836
09:23:30|0.16836
09:23:32|0.16836
09:23:33|0.16848
09:23:34|0.16843
09:23:35|0.16838
09:23:36|0.16838
09:23:37|0.16848
09:23:38|0.16835
09:23:39|0.1683
09:23:40|0.16819
09:23:41|0.16819
09:23:42|0.1683
09:23:43|0.1683
09:23:44|0.1683
09:23:45|0.16835
09:23:46|0.16835
09:23:47|0.16846
09:23:48|0.16843
09:23:49|0.16843
09:23:50|0.16843
09:23:51|0.16834
09:23:52|0.16844
09:23:53|0.16844
09:23:54|0.16842
09:23:55|0.16802
09:23:56|0.16807
09:23:57|0.16807
09:23:58|0.16807
09:23:59|0.16807
09:24:00|0.16826
09:24:01|0.16826
09:24:02|0.16826
09:24:03|0.16823
09:24:04|0.16828
09:24:05|0.16829
09:24:06|0.16829
09:24:07|0.1684
09:24:08|0.1684
09:24:09|0.16837
09:24:10|0.16837
09:24:11|0.16844
09:24:12|0.16844
09:24:13|0.16847
09:24:14|0.16848
09:24:15|0.16838
09:24:16|0.16838
09:24:17|0.16838
09:24:18|0.16871
09:24:19|0.16882
09:24:20|0.16873
09:24:22|0.16865
09:24:22|0.16865
09:24:24|0.16882
09:24:25|0.16882
09:24:25|0.16872
09:24:27|0.16878
09:24:28|0.16877
09:24:29|0.16877
09:24:30|0.1685
09:24:31|0.16871
09:24:32|0.16857
09:24:33|0.16857
09:24:34|0.16857
09:24:35|0.16857
09:24:36|0.16865
09:24:37|0.16865
09:24:38|0.16864
09:24:40|0.16853
09:24:40|0.16865
09:24:41|0.16868
09:24:42|0.16868
09:24:43|0.16868
09:24:44|0.16868
09:24:45|0.16868
09:24:46|0.16868
09:24:47|0.1688
09:24:48|0.1688
09:24:49|0.1688
09:24:50|0.1688
09:24:51|0.1688
09:24:52|0.16876
09:24:53|0.16873
09:24:54|0.16873
09:24:55|0.16876
09:24:56|0.16885
09:24:57|0.16885
09:24:58|0.16885
09:24:59|0.16885
09:25:00|0.16896
09:25:01|0.16892
09:25:02|0.16888
09:25:03|0.16898
09:25:04|0.16899
09:25:05|0.16888
09:25:06|0.16885
09:25:07|0.16895
09:25:08|0.16894
09:25:09|0.16884
09:25:10|0.16884
09:25:11|0.16873
09:25:12|0.16883
09:25:13|0.16883
09:25:14|0.16883
09:25:15|0.16883
09:25:16|0.16875
09:25:17|0.16875
09:25:18|0.16872
09:25:19|0.16884
09:25:20|0.16884
09:25:22|0.16872
09:25:23|0.16884
09:25:24|0.16896
09:25:25|0.16896
09:25:26|0.16896
09:25:27|0.16896
09:25:29|0.16896
09:25:29|0.16888
09:25:30|0.16896
09:25:32|0.169
09:25:33|0.16896
09:25:34|0.16888
09:25:35|0.16888
09:25:36|0.16897
09:25:36|0.16894
09:25:38|0.16894
09:25:38|0.16897
09:25:40|0.16897
09:25:41|0.16897
09:25:42|0.16896
09:25:42|0.16897
09:25:44|0.16897
09:25:45|0.169
09:25:45|0.16895
09:25:47|0.16894
09:25:48|0.16899
09:25:49|0.16897
09:25:50|0.16897
09:25:51|0.16897
09:25:52|0.16897
09:25:53|0.1689
09:25:54|0.16898
09:25:55|0.16898
09:25:56|0.16898
09:25:57|0.16898
09:25:58|0.16898
09:25:59|0.16894
09:26:00|0.1689
09:26:01|0.16888
09:26:02|0.16888
09:26:03|0.16892
09:26:04|0.16892
09:26:05|0.16898
09:26:06|0.16899
09:26:07|0.16899
09:26:08|0.16891
09:26:09|0.16888
09:26:10|0.16875
09:26:11|0.16875
09:26:12|0.1688
09:26:13|0.16881
09:26:14|0.16881
09:26:15|0.16881
09:26:16|0.16877
09:26:17|0.16877
09:26:18|0.16883
09:26:19|0.169
09:26:20|0.169
09:26:21|0.169
09:26:22|0.16881
09:26:24|0.16881
09:26:24|0.16881
09:26:25|0.16883
09:26:27|0.16883
09:26:28|0.16885
09:26:29|0.16886
09:26:30|0.16886
09:26:31|0.16887
09:26:32|0.16887
09:26:33|0.16885
09:26:34|0.16885
09:26:35|0.16885
09:26:36|0.16889
09:26:37|0.16885
09:26:38|0.16885
09:26:39|0.16897
09:26:40|0.16897
09:26:41|0.16897
09:26:42|0.16899
09:26:43|0.16911
09:26:44|0.16912
09:26:45|0.16912
09:26:46|0.16913
09:26:47|0.16914
09:26:48|0.16914
09:26:49|0.16911
09:26:50|0.16911
09:26:51|0.16901
09:26:52|0.16901
09:26:53|0.16902
09:26:54|0.16911
09:26:55|0.16919
09:26:56|0.16919
09:26:57|0.16919
09:26:58|0.16919
09:26:59|0.16911
09:27:00|0.16911
09:27:01|0.16911
09:27:02|0.16911
09:27:03|0.16906
09:27:04|0.16905
09:27:05|0.16917
09:27:06|0.16924
09:27:07|0.16924
09:27:08|0.16923
09:27:09|0.16923
09:27:10|0.16918
09:27:11|0.16918
09:27:12|0.16918
09:27:13|0.16912
09:27:14|0.16919
09:27:15|0.16922
09:27:16|0.16922
09:27:17|0.16922
09:27:18|0.16924
09:27:19|0.16923
09:27:20|0.16919
09:27:21|0.16905
09:27:22|0.16914
09:27:23|0.16915
09:27:24|0.1692
09:27:26|0.16923
09:27:26|0.16923
09:27:28|0.1692
09:27:29|0.16927
09:27:30|0.16927
09:27:30|0.16921
09:27:32|0.16921
09:27:33|0.16921
09:27:34|0.16921
09:27:34|0.16921
09:27:36|0.16921
09:27:37|0.16921
09:27:38|0.16921
09:27:38|0.16922
09:27:40|0.16922
09:27:41|0.16922
09:27:42|0.16922
09:27:42|0.16924
09:27:44|0.16924
09:27:45|0.16925
09:27:46|0.16924
09:27:47|0.16924
09:27:48|0.16925
09:27:49|0.16925
09:27:50|0.16925
09:27:51|0.16925
09:27:52|0.16933
09:27:53|0.16928
09:27:54|0.16937
09:27:55|0.1694
09:27:56|0.16941
09:27:57|0.16938
09:27:57|0.16938
09:27:59|0.16931
09:28:00|0.16939
09:28:01|0.16939
09:28:02|0.16939
09:28:03|0.16942
09:28:04|0.16937
09:28:05|0.16937
09:28:05|0.16937
09:28:07|0.1693
09:28:08|0.1693
09:28:09|0.1693
09:28:10|0.1693
09:28:11|0.1693
09:28:11|0.16936
09:28:13|0.16936
09:28:14|0.16944
09:28:15|0.1694
09:28:15|0.16935
09:28:17|0.16929
09:28:17|0.16929
09:28:18|0.1693
09:28:20|0.16929
09:28:20|0.16918
09:28:22|0.16916
09:28:22|0.16919
09:28:24|0.16915
09:28:24|0.16911
09:28:26|0.16904
09:28:27|0.16919
09:28:28|0.16917
09:28:29|0.1693
09:28:31|0.16911
09:28:32|0.16925
09:28:32|0.16925
09:28:34|0.16925
09:28:34|0.16925
09:28:36|0.16914
09:28:36|0.16926
09:28:38|0.16926
09:28:38|0.16924
09:28:39|0.1693
09:28:40|0.16926
09:28:41|0.16922
09:28:42|0.16922
09:28:43|0.16922
09:28:44|0.16924
09:28:45|0.16924
09:28:47|0.16929
09:28:47|0.16929
09:28:49|0.16931
09:28:49|0.16931
09:28:50|0.16931
09:28:51|0.16925
09:28:52|0.16935
09:28:53|0.16935
09:28:54|0.16935
09:28:55|0.16928
09:28:57|0.16964
09:28:57|0.16969
09:28:58|0.16971
09:29:00|0.16979
09:29:00|0.16971
09:29:01|0.16958
09:29:03|0.16978
09:29:03|0.16937
09:29:05|0.16944
09:29:05|0.16959
09:29:07|0.16956
09:29:08|0.16956
09:29:09|0.1695
09:29:10|0.16968
09:29:11|0.16968
09:29:12|0.16963
09:29:13|0.16945
09:29:14|0.16954
09:29:15|0.16954
09:29:16|0.16954
09:29:17|0.16946
09:29:18|0.16942
09:29:19|0.16942
09:29:20|0.1694
09:29:21|0.16948
09:29:22|0.16946
09:29:23|0.1694
09:29:24|0.16934
09:29:25|0.16939
09:29:27|0.1693
09:29:28|0.16935
09:29:28|0.16934
09:29:30|0.16927
09:29:31|0.16927
09:29:32|0.16927
09:29:33|0.16915
09:29:34|0.16915
09:29:35|0.16915
09:29:36|0.16915
09:29:37|0.16915
09:29:37|0.16915
09:29:39|0.16915
09:29:40|0.16915
09:29:41|0.16915
09:29:42|0.16915
09:29:43|0.16914
09:29:44|0.16913
09:29:44|0.169
09:29:45|0.16901
09:29:47|0.169
09:29:48|0.16908
09:29:49|0.16902
09:29:50|0.16902
09:29:51|0.16908
09:29:52|0.16918
09:29:53|0.16918
09:29:54|0.16908
09:29:55|0.16903
09:29:56|0.16903
09:29:57|0.16903
09:29:58|0.16903
09:29:59|0.16903
09:30:00|0.169
09:30:01|0.169
09:30:02|0.169
09:30:03|0.169
09:30:04|0.169
09:30:06|0.169
09:30:06|0.169
09:30:07|0.169
09:30:08|0.16901
09:30:09|0.16903
09:30:10|0.16903
09:30:11|0.16903
09:30:12|0.16901
09:30:13|0.16901
09:30:15|0.16905
09:30:15|0.16905
09:30:16|0.16905
09:30:18|0.16905
09:30:19|0.16904
09:30:20|0.16904
09:30:21|0.16903
09:30:22|0.16886
09:30:22|0.16868
09:30:24|0.16865
09:30:24|0.16881
09:30:26|0.16871
09:30:27|0.16876
09:30:29|0.16876
09:30:30|0.1688
09:30:31|0.1688
09:30:32|0.1688
09:30:33|0.16862
09:30:34|0.16859
09:30:36|0.16859
09:30:36|0.16858
09:30:37|0.1685
09:30:39|0.16837
09:30:40|0.16835
09:30:41|0.16835
09:30:42|0.16836
09:30:43|0.1685
09:30:44|0.16856
09:30:44|0.1687
09:30:46|0.1687
09:30:47|0.16866
09:30:47|0.16866
09:30:49|0.16866
09:30:50|0.1687
09:30:51|0.1687
09:30:52|0.1687
09:30:53|0.1687
09:30:54|0.16869
09:30:55|0.16869
09:30:55|0.16869
09:30:57|0.16869
09:30:58|0.1687
09:30:59|0.1687
09:31:00|0.1687
09:31:00|0.1687
09:31:02|0.16864
09:31:03|0.16864
09:31:04|0.16864
09:31:05|0.16859
09:31:06|0.1685
09:31:07|0.16831
09:31:08|0.16846
09:31:09|0.16846
09:31:10|0.16836
09:31:11|0.16836
09:31:12|0.16836
09:31:13|0.16836
09:31:14|0.16836
09:31:15|0.16828
09:31:16|0.16828
09:31:17|0.16828
09:31:18|0.16828
09:31:19|0.16827
09:31:20|0.16825
09:31:21|0.16825
09:31:22|0.16825
09:31:23|0.16819
09:31:24|0.16819
09:31:25|0.16819
09:31:26|0.16819
09:31:28|0.16819
09:31:29|0.16822
09:31:30|0.16822
09:31:31|0.1682
09:31:33|0.16818
09:31:33|0.16823
09:31:34|0.16823
09:31:35|0.16823
09:31:37|0.16823
09:31:37|0.16819
09:31:38|0.16819
09:31:39|0.1682
09:31:40|0.1682
09:31:42|0.16812
09:31:42|0.16812
09:31:43|0.16812
09:31:44|0.16812
09:31:46|0.16823
09:31:47|0.16825
09:31:48|0.16825
09:31:49|0.16825
09:31:50|0.16825
09:31:51|0.16816
09:31:52|0.16816
09:31:53|0.16825
09:31:54|0.16825
09:31:55|0.16825
09:31:56|0.16834
09:31:57|0.16834
09:31:58|0.16825
09:31:59|0.16825
09:32:00|0.1682
09:32:01|0.1682
09:32:02|0.1682
09:32:03|0.1682
09:32:04|0.16818
09:32:05|0.16846
09:32:06|0.16841
09:32:07|0.16838
09:32:08|0.16838
09:32:09|0.1685
09:32:10|0.1685
09:32:11|0.1685
09:32:12|0.16857
09:32:13|0.16857
09:32:14|0.16857
09:32:15|0.16857
09:32:16|0.16857
09:32:17|0.16857
09:32:18|0.16857
09:32:19|0.16854
09:32:20|0.16841
09:32:21|0.16841
09:32:22|0.16841
09:32:23|0.16844
09:32:24|0.16844
09:32:25|0.16855
09:32:26|0.16857
09:32:27|0.16854
09:32:28|0.16854
09:32:30|0.16857
09:32:30|0.16857
09:32:31|0.16857
09:32:32|0.16857
09:32:34|0.16857
09:32:35|0.16857
09:32:35|0.16857
09:32:36|0.16852
09:32:37|0.16849
09:32:38|0.16849
09:32:40|0.16849
09:32:41|0.16854
09:32:42|0.16832
09:32:43|0.16833
09:32:45|0.16833
09:32:46|0.16833
09:32:46|0.16833
09:32:47|0.16833
09:32:48|0.16833
09:32:50|0.16849
09:32:50|0.16849
09:32:52|0.16849
09:32:53|0.16849
09:32:53|0.16849
09:32:54|0.16849
09:32:56|0.16849
09:32:57|0.16849
09:32:57|0.16839
09:32:59|0.16838
09:33:00|0.16838
09:33:00|0.16838
09:33:01|0.16838
09:33:02|0.16838
09:33:03|0.16838
09:33:05|0.16838
09:33:05|0.16838
09:33:07|0.16838
09:33:08|0.16838
09:33:08|0.16838
09:33:10|0.16835
09:33:10|0.16835
09:33:11|0.16835
09:33:12|0.1684
09:33:13|0.1684
09:33:14|0.1684
09:33:15|0.16828
09:33:16|0.16828
09:33:18|0.16837
09:33:18|0.16837
09:33:20|0.16837
09:33:20|0.16842
09:33:21|0.1685
09:33:22|0.1685
09:33:23|0.16833
09:33:24|0.16833
09:33:25|0.16833
09:33:26|0.16833
09:33:28|0.16833
09:33:28|0.1684
09:33:29|0.1684
09:33:31|0.16825
09:33:33|0.16825
09:33:34|0.16832
09:33:34|0.16832
09:33:36|0.16832
09:33:37|0.16832
09:33:38|0.1683
09:33:39|0.1683
09:33:40|0.16829
09:33:41|0.16833
09:33:42|0.16833
09:33:43|0.16833
09:33:44|0.16833
09:33:45|0.16833
09:33:46|0.16833
09:33:47|0.16833
09:33:48|0.16833
09:33:49|0.16852
09:33:50|0.16841
09:33:51|0.16833
09:33:52|0.16833
09:33:53|0.16833
09:33:54|0.16833
09:33:55|0.16833
09:33:56|0.16833
09:33:57|0.16833
09:33:58|0.16833
09:33:59|0.1684
09:34:00|0.16832
09:34:01|0.16832
09:34:02|0.16832
09:34:03|0.16832
09:34:04|0.16832
09:34:05|0.16832
09:34:06|0.16832
09:34:07|0.16832
09:34:08|0.16832
09:34:09|0.16832
09:34:10|0.16832
09:34:11|0.16858
09:34:12|0.16858
09:34:13|0.16858
09:34:14|0.16854
09:34:15|0.16855
09:34:16|0.16855
09:34:17|0.16855
09:34:18|0.16855
09:34:19|0.16855
09:34:20|0.16855
09:34:21|0.16855
09:34:22|0.1686
09:34:23|0.1685
09:34:24|0.1685
09:34:25|0.16851
09:34:26|0.1685
09:34:27|0.1685
09:34:28|0.1685
09:34:29|0.1685
09:34:30|0.1685
09:34:32|0.16834
09:34:33|0.16842
09:34:34|0.16842
09:34:35|0.16842
09:34:36|0.16842
09:34:37|0.16842
09:34:38|0.16842
09:34:39|0.16833
09:34:40|0.1682
09:34:41|0.16823
09:34:42|0.16823
09:34:43|0.16835
09:34:44|0.16835
09:34:45|0.16823
09:34:46|0.16832
09:34:48|0.16832
09:34:48|0.16827
09:34:49|0.16845
09:34:50|0.16845
09:34:51|0.1682
09:34:52|0.1682
09:34:53|0.16816
09:34:54|0.16807
09:34:55|0.16802
09:34:56|0.16802
09:34:57|0.16785
09:34:58|0.16785
09:34:59|0.16789
09:35:00|0.16781
09:35:01|0.16781
09:35:02|0.16782
09:35:03|0.16782
09:35:04|0.16782
09:35:05|0.16782
09:35:06|0.16782
09:35:07|0.16774
09:35:09|0.16784
09:35:10|0.16784
09:35:10|0.1678
09:35:12|0.1678
09:35:13|0.16776
09:35:14|0.16776
09:35:15|0.16775
09:35:16|0.16766
09:35:17|0.16769
09:35:18|0.16755
09:35:19|0.16743
09:35:20|0.16724
09:35:21|0.16712
09:35:22|0.16718
09:35:23|0.16717
09:35:24|0.16725
09:35:25|0.16724
09:35:26|0.16716
09:35:27|0.16726
09:35:28|0.16726
09:35:29|0.16713
09:35:30|0.16713
09:35:31|0.16728
09:35:33|0.16728
09:35:34|0.16717
09:35:35|0.16717
09:35:36|0.16741
09:35:36|0.1672
09:35:38|0.16712
09:35:39|0.16712
09:35:40|0.16712
09:35:42|0.16701
09:35:43|0.16689
09:35:44|0.16686
09:35:45|0.16687
09:35:46|0.16672
09:35:46|0.16683
09:35:47|0.16683
09:35:48|0.16683
09:35:49|0.16686
09:35:50|0.16704
09:35:52|0.16687
09:35:52|0.16687
09:35:53|0.16703
09:35:55|0.16705
09:35:55|0.16721
09:35:56|0.16712
09:35:58|0.16713
09:35:59|0.16713
09:36:00|0.16713
09:36:00|0.16705
09:36:02|0.16705
09:36:03|0.16703
09:36:04|0.16686
09:36:05|0.16693
09:36:06|0.16683
09:36:07|0.16683
09:36:08|0.16683
09:36:09|0.16679
09:36:10|0.16678
09:36:11|0.16699
09:36:12|0.1666
09:36:13|0.1666
09:36:14|0.16659
09:36:15|0.16654
09:36:16|0.16635
09:36:18|0.16633
09:36:18|0.16632
09:36:19|0.16632
09:36:20|0.1663
09:36:21|0.16633
09:36:22|0.16628
09:36:23|0.16627
09:36:24|0.16622
09:36:25|0.16603
09:36:26|0.1661
09:36:27|0.16592
09:36:28|0.16578
09:36:29|0.16577
09:36:30|0.16578
09:36:31|0.16562
09:36:32|0.16535
09:36:34|0.16544
09:36:35|0.16537
09:36:36|0.16516
09:36:37|0.16516
09:36:38|0.16525
09:36:39|0.16518
09:36:40|0.1653
09:36:41|0.16549
09:36:42|0.16548
09:36:43|0.1656
09:36:44|0.16569
09:36:45|0.16584
09:36:46|0.16573
09:36:47|0.16573
09:36:48|0.16553
09:36:49|0.16554
09:36:50|0.16573
09:36:51|0.16545
09:36:52|0.1655
09:36:53|0.16548
09:36:54|0.16565
09:36:55|0.16562
09:36:56|0.1655
09:36:57|0.16545
09:36:58|0.16533
09:36:59|0.1655
09:37:00|0.16537
09:37:01|0.16537
09:37:02|0.16537
09:37:03|0.16546
09:37:04|0.16536
09:37:05|0.1653
09:37:06|0.1652
09:37:07|0.16508
09:37:08|0.16508
09:37:09|0.16508
09:37:10|0.16511
09:37:11|0.16527
09:37:12|0.16512
09:37:13|0.16534
09:37:14|0.16532
09:37:15|0.1653
09:37:16|0.1653
09:37:17|0.16513
09:37:18|0.16508
09:37:19|0.16529
09:37:20|0.16527
09:37:21|0.1653
09:37:22|0.16528
09:37:23|0.16511
09:37:24|0.16503
09:37:25|0.16508
09:37:26|0.16503
09:37:27|0.16502
09:37:28|0.16502
09:37:29|0.16502
09:37:30|0.16502
09:37:31|0.16517
09:37:32|0.16524
09:37:33|0.1653
09:37:35|0.16523
09:37:35|0.1652
09:37:37|0.16522
09:37:38|0.16522
09:37:39|0.16517
09:37:40|0.16517
09:37:41|0.16525
09:37:42|0.16525
09:37:44|0.16518
09:37:45|0.16524
09:37:46|0.16524
09:37:47|0.16504
09:37:48|0.16505
09:37:49|0.16523
09:37:50|0.16523
09:37:51|0.16529
09:37:52|0.16529
09:37:53|0.16528
09:37:54|0.16539
09:37:55|0.16557
09:37:56|0.16563
09:37:57|0.16565
09:37:58|0.16565
09:37:59|0.16565
09:38:00|0.16579
09:38:01|0.16575
09:38:02|0.16575
09:38:03|0.16553
09:38:04|0.16576
09:38:06|0.16552
09:38:06|0.16575
09:38:07|0.16575
09:38:08|0.16571
09:38:09|0.16571
09:38:10|0.16567
09:38:11|0.16568
09:38:12|0.16548
09:38:13|0.16532
09:38:14|0.16527
09:38:15|0.16523
09:38:16|0.16532
09:38:17|0.16532
09:38:18|0.16522
09:38:19|0.16522
09:38:20|0.16522
09:38:21|0.16522
09:38:22|0.16522
09:38:23|0.16546
09:38:24|0.16557
09:38:25|0.16555
09:38:26|0.16554
09:38:27|0.16553
09:38:28|0.16553
09:38:29|0.16553
09:38:30|0.16553
09:38:31|0.16562
09:38:32|0.16574
09:38:33|0.16567
09:38:35|0.16562
09:38:36|0.16562
09:38:37|0.16553
09:38:37|0.16553
09:38:38|0.16564
09:38:40|0.16556
09:38:41|0.16556
09:38:42|0.16562
09:38:43|0.16573
09:38:44|0.16565
09:38:45|0.16565
09:38:46|0.16565
09:38:47|0.16565
09:38:48|0.16565
09:38:49|0.16579
09:38:50|0.16579
09:38:51|0.16579
09:38:52|0.16553
09:38:53|0.16545
09:38:54|0.16546
09:38:55|0.16563
09:38:56|0.16561
09:38:57|0.16576
09:38:58|0.16576
09:38:59|0.16575
09:39:00|0.16575
09:39:01|0.16583
09:39:02|0.16562
09:39:03|0.16562
09:39:04|0.16554
09:39:05|0.16568
09:39:06|0.16568
09:39:07|0.16568
09:39:08|0.16554
09:39:09|0.16554
09:39:10|0.16554
09:39:11|0.16554
09:39:12|0.16576
09:39:13|0.16576
09:39:14|0.16558
09:39:15|0.16545
09:39:16|0.16548
09:39:17|0.16544
09:39:18|0.16544
09:39:19|0.16544
09:39:20|0.16542
09:39:21|0.16542
09:39:22|0.1656
09:39:23|0.1656
09:39:24|0.16537
09:39:25|0.16537
09:39:26|0.16537
09:39:27|0.16537
09:39:28|0.16536
09:39:29|0.16536
09:39:30|0.16535
09:39:31|0.16551
09:39:32|0.16549
09:39:34|0.16549
09:39:34|0.16549
09:39:35|0.16549
09:39:37|0.16549
09:39:37|0.16549
09:39:38|0.16539
09:39:40|0.16541
09:39:41|0.16541
09:39:42|0.16541
09:39:43|0.16549
09:39:44|0.16545
09:39:45|0.16545
09:39:46|0.16541
09:39:47|0.16541
09:39:48|0.16541
09:39:49|0.16532
09:39:50|0.16537
09:39:52|0.16537
09:39:52|0.16529
09:39:53|0.16529
09:39:54|0.16512
09:39:55|0.16507
09:39:56|0.16516
09:39:57|0.16516
09:39:58|0.1651
09:39:59|0.16511
09:40:00|0.1652
09:40:01|0.16507
09:40:02|0.16507
09:40:04|0.16515
09:40:05|0.16518
09:40:06|0.16533
09:40:07|0.16515
09:40:08|0.16535
09:40:09|0.16537
09:40:10|0.16524
09:40:11|0.16524
09:40:12|0.16549
09:40:12|0.1654
09:40:14|0.16554
09:40:14|0.16558
09:40:16|0.16555
09:40:17|0.1657
09:40:17|0.16567
09:40:19|0.1656
09:40:20|0.16567
09:40:21|0.16578
09:40:21|0.16578
09:40:23|0.16578
09:40:24|0.16572
09:40:25|0.16572
09:40:26|0.16567
09:40:27|0.16567
09:40:27|0.16567
09:40:29|0.16574
09:40:30|0.16574
09:40:31|0.16574
09:40:32|0.16574
09:40:32|0.16562
09:40:33|0.16517
09:40:34|0.16519
09:40:36|0.16519
09:40:37|0.16545
09:40:39|0.16529
09:40:40|0.16541
09:40:40|0.16541
09:40:41|0.16527
09:40:42|0.16527
09:40:43|0.16549
09:40:45|0.16543
09:40:46|0.16538
09:40:47|0.16561
09:40:48|0.1654
09:40:48|0.16549
09:40:49|0.16547
09:40:50|0.16549
09:40:51|0.16549
09:40:53|0.16531
09:40:54|0.16554
09:40:54|0.16536
09:40:55|0.16536
09:40:57|0.16536
09:40:57|0.16547
09:40:59|0.16553
09:41:00|0.16553
09:41:01|0.16541
09:41:01|0.16551
09:41:03|0.16551
09:41:04|0.16542
09:41:05|0.16546
09:41:06|0.16538
09:41:06|0.16538
09:41:08|0.1653
09:41:10|0.16547
09:41:10|0.16541
09:41:11|0.16549
09:41:12|0.16551
09:41:13|0.1655
09:41:14|0.16553
09:41:15|0.16564
09:41:16|0.16567
09:41:17|0.16568
09:41:18|0.16551
09:41:19|0.1657
09:41:20|0.16567
09:41:21|0.16568
09:41:22|0.16558
09:41:23|0.16561
09:41:24|0.16569
09:41:25|0.16559
09:41:26|0.16577
09:41:27|0.16578
09:41:28|0.16587
09:41:29|0.16577
09:41:30|0.16582
09:41:31|0.16582
09:41:32|0.16582
09:41:33|0.16594
09:41:34|0.16586
09:41:35|0.16582
09:41:36|0.16582
09:41:38|0.16581
09:41:39|0.16581
09:41:40|0.16575
09:41:41|0.16591
09:41:42|0.16575
09:41:43|0.16575
09:41:44|0.16582
09:41:46|0.16593
09:41:46|0.16597
09:41:47|0.166
09:41:48|0.16602
09:41:49|0.16602
09:41:50|0.16602
09:41:51|0.16602
09:41:52|0.16609
09:41:53|0.166
09:41:54|0.166
09:41:55|0.166
09:41:56|0.166
09:41:57|0.16618
09:41:59|0.1663
09:41:59|0.16623
09:42:00|0.16632
09:42:01|0.16623
09:42:02|0.16629
09:42:03|0.16629
09:42:04|0.16629
09:42:05|0.16629
09:42:06|0.1663
09:42:07|0.1663
09:42:08|0.1663
09:42:09|0.1663
09:42:10|0.1663
09:42:11|0.1663
09:42:12|0.1663
09:42:13|0.1663
09:42:14|0.1663
09:42:15|0.1661
09:42:16|0.16626
09:42:17|0.16626
09:42:18|0.16626
09:42:19|0.16626
09:42:20|0.16626
09:42:21|0.16622
09:42:22|0.1661
09:42:23|0.1661
09:42:24|0.16617
09:42:25|0.16633
09:42:26|0.16633
09:42:27|0.16633
09:42:28|0.16633
09:42:29|0.16633
09:42:30|0.16624
09:42:31|0.1662
09:42:32|0.1662
09:42:33|0.1662
09:42:35|0.1662
09:42:36|0.1662
09:42:36|0.1662
09:42:37|0.1662
09:42:39|0.1662
09:42:40|0.1662
09:42:41|0.16612
09:42:42|0.166
09:42:44|0.16617
09:42:44|0.16617
09:42:46|0.16617
09:42:47|0.16624
09:42:48|0.16624
09:42:49|0.16624
09:42:50|0.16626
09:42:51|0.16626
09:42:51|0.16613
09:42:52|0.16613
09:42:54|0.16613
09:42:55|0.16613
09:42:56|0.16619
09:42:57|0.16619
09:42:58|0.16619
09:42:59|0.16619
09:43:00|0.16629
09:43:01|0.16629
09:43:02|0.16621
09:43:03|0.16624
09:43:04|0.16624
09:43:05|0.16626
09:43:07|0.16626
09:43:07|0.16633
09:43:08|0.16626
09:43:09|0.16626
09:43:10|0.16633
09:43:11|0.16626
09:43:12|0.16626
09:43:13|0.16626
09:43:14|0.16626
09:43:15|0.16626
09:43:16|0.16626
09:43:17|0.16626
09:43:18|0.16626
09:43:19|0.16626
09:43:20|0.16626
09:43:21|0.16626
09:43:23|0.16617
09:43:24|0.16614
09:43:24|0.16605
09:43:25|0.16604
09:43:27|0.16604
09:43:28|0.16593
09:43:29|0.16582
09:43:30|0.1657
09:43:31|0.1657
09:43:32|0.16569
09:43:33|0.16572
09:43:34|0.16572
09:43:35|0.16591
09:43:36|0.16591
09:43:37|0.16591
09:43:38|0.16591
09:43:39|0.16584
09:43:41|0.16584
09:43:41|0.16584
09:43:42|0.16584
09:43:43|0.16571
09:43:45|0.16584
09:43:46|0.16584
09:43:47|0.16584
09:43:48|0.16595
09:43:48|0.16596
09:43:50|0.16596
09:43:51|0.16592
09:43:52|0.16592
09:43:53|0.16592
09:43:54|0.16592
09:43:54|0.16583
09:43:56|0.16583
09:43:57|0.16583
09:43:58|0.16583
09:43:58|0.16583
09:44:00|0.16583
09:44:01|0.16597
09:44:02|0.16611
09:44:03|0.16619
09:44:04|0.16607
09:44:05|0.16611
09:44:06|0.16613
09:44:07|0.16612
09:44:08|0.16613
09:44:10|0.16614
09:44:10|0.16599
09:44:11|0.16592
09:44:12|0.16587
09:44:13|0.16587
09:44:14|0.16587
09:44:15|0.16592
09:44:16|0.16592
09:44:17|0.16592
09:44:18|0.16592
09:44:19|0.16592
09:44:20|0.16592
09:44:21|0.16592
09:44:22|0.16592
09:44:23|0.16599
09:44:24|0.16615
09:44:25|0.16615
09:44:26|0.16615
09:44:27|0.16615
09:44:28|0.16615
09:44:29|0.16608
09:44:30|0.16608
09:44:31|0.16608
09:44:32|0.16608
09:44:33|0.16615
09:44:34|0.16618
09:44:35|0.16618
09:44:36|0.16618
09:44:37|0.16599
09:44:38|0.16599
09:44:39|0.16592
09:44:41|0.16592
09:44:42|0.16592
09:44:44|0.16599
09:44:44|0.16591
09:44:46|0.16591
09:44:46|0.16591
09:44:47|0.16599
09:44:48|0.16588
09:44:49|0.16588
09:44:51|0.16588
09:44:51|0.16588
09:44:52|0.16588
09:44:53|0.16588
09:44:54|0.16589
09:44:55|0.16589
09:44:57|0.16589
09:44:58|0.16599
09:44:59|0.16599
09:44:59|0.16599
09:45:00|0.16599
09:45:01|0.16599
09:45:02|0.16587
09:45:03|0.16554
09:45:04|0.16531
09:45:05|0.16536
09:45:07|0.1654
09:45:08|0.16531
09:45:09|0.16531
09:45:10|0.16544
09:45:10|0.16544
09:45:12|0.16544
09:45:12|0.16533
09:45:13|0.16523
09:45:15|0.16523
09:45:16|0.16528
09:45:17|0.16528
09:45:18|0.16528
09:45:18|0.16526
09:45:19|0.16516
09:45:21|0.16508
09:45:22|0.16507
09:45:23|0.16508
09:45:23|0.16508
09:45:25|0.16509
09:45:26|0.16526
09:45:26|0.16526
09:45:27|0.16501
09:45:29|0.16506
09:45:30|0.16507
09:45:31|0.16501
09:45:32|0.16504
09:45:32|0.16513
09:45:34|0.16513
09:45:34|0.16513
09:45:36|0.16513
09:45:37|0.16504
09:45:38|0.16511
09:45:39|0.165
09:45:40|0.16502
09:45:41|0.16524
09:45:43|0.16524
09:45:43|0.16524
09:45:44|0.16522
09:45:45|0.16516
09:45:46|0.16525
09:45:47|0.16513
09:45:49|0.16513
09:45:49|0.16513
09:45:51|0.16503
09:45:52|0.16503
09:45:53|0.16513
09:45:54|0.16513
09:45:55|0.16534
09:45:56|0.16514
09:45:57|0.16527
09:45:57|0.16502
09:45:59|0.16493
09:46:00|0.16502
09:46:01|0.16498
09:46:02|0.16491
09:46:03|0.16473
09:46:04|0.16468
09:46:05|0.16473
09:46:06|0.1646
09:46:07|0.1647
09:46:08|0.16484
09:46:09|0.16502
09:46:10|0.165
09:46:11|0.16492
09:46:12|0.16492
09:46:13|0.16494
09:46:14|0.16493
09:46:15|0.16513
09:46:16|0.16497
09:46:17|0.16487
09:46:18|0.16487
09:46:19|0.16487
09:46:21|0.16488
09:46:21|0.16488
09:46:22|0.16485
09:46:23|0.16487
09:46:24|0.16479
09:46:25|0.16479
09:46:26|0.16487
09:46:27|0.16479
09:46:28|0.16478
09:46:29|0.16478
09:46:30|0.16457
09:46:31|0.16469
09:46:32|0.16476
09:46:33|0.16472
09:46:34|0.16477
09:46:35|0.16477
09:46:36|0.16486
09:46:37|0.16499
09:46:38|0.16499
09:46:39|0.1648
09:46:40|0.16477
09:46:41|0.16476
09:46:43|0.16465
09:46:44|0.16477
09:46:44|0.16465
09:46:46|0.16467
09:46:46|0.16467
09:46:48|0.16457
09:46:49|0.16455
09:46:50|0.16468
09:46:51|0.16468
09:46:52|0.16474
09:46:53|0.16473
09:46:54|0.16473
09:46:55|0.16473
09:46:56|0.16473
09:46:57|0.16468
09:46:58|0.16468
09:46:59|0.16468
09:47:00|0.16468
09:47:01|0.16468
09:47:03|0.16481
09:47:03|0.16481
09:47:05|0.16462
09:47:06|0.16462
09:47:07|0.16473
09:47:08|0.16473
09:47:09|0.16463
09:47:10|0.16463
09:47:11|0.16463
09:47:12|0.16463
09:47:13|0.16469
09:47:13|0.16471
09:47:15|0.16471
09:47:16|0.16495
09:47:17|0.16499
09:47:17|0.16487
09:47:19|0.1648
09:47:20|0.1648
09:47:21|0.1648
09:47:22|0.1648
09:47:23|0.1648
09:47:24|0.16473
09:47:24|0.16478
09:47:25|0.16478
09:47:27|0.16464
09:47:28|0.16468
09:47:29|0.1646
09:47:30|0.16477
09:47:31|0.16477
09:47:32|0.16475
09:47:33|0.16474
09:47:34|0.16469
09:47:35|0.16477
09:47:36|0.16477
09:47:37|0.16471
09:47:38|0.16469
09:47:39|0.16469
09:47:40|0.16469
09:47:41|0.16468
09:47:42|0.16458
09:47:43|0.16458
09:47:45|0.16458
09:47:46|0.16465
09:47:47|0.16469
09:47:48|0.16469
09:47:49|0.16469
09:47:50|0.16469
09:47:51|0.16469
09:47:52|0.16454
09:47:53|0.16454
09:47:54|0.16455
09:47:55|0.16455
09:47:57|0.16455
09:47:57|0.16444
09:47:58|0.16444
09:47:59|0.16444
09:48:00|0.16468
09:48:01|0.16479
09:48:02|0.16479
09:48:03|0.16471
09:48:04|0.16485
09:48:05|0.16488
09:48:06|0.16471
09:48:07|0.16471
09:48:08|0.16471
09:48:09|0.16471
09:48:10|0.16469
09:48:12|0.1648
09:48:12|0.16478
09:48:13|0.16478
09:48:14|0.1647
09:48:16|0.1647
09:48:17|0.16487
09:48:18|0.1648
09:48:18|0.16471
09:48:19|0.16471
09:48:20|0.1648
09:48:21|0.16471
09:48:22|0.16471
09:48:23|0.16471
09:48:24|0.16475
09:48:25|0.16475
09:48:26|0.16475
09:48:27|0.16475
09:48:28|0.16475
09:48:29|0.16475
09:48:30|0.16459
09:48:31|0.16459
09:48:32|0.16459
09:48:33|0.16472
09:48:35|0.16472
09:48:35|0.16469
09:48:36|0.16474
09:48:37|0.16474
09:48:38|0.16463
09:48:39|0.16463
09:48:40|0.16463
09:48:41|0.16462
09:48:42|0.16462
09:48:43|0.16462
09:48:45|0.1647
09:48:46|0.1647
09:48:47|0.16499
09:48:48|0.16497
09:48:48|0.16488
09:48:50|0.1647
09:48:51|0.16476
09:48:52|0.16476
09:48:53|0.16476
09:48:54|0.16476
09:48:55|0.16476
09:48:56|0.16476
09:48:57|0.16475
09:48:59|0.1647
09:48:59|0.1647
09:49:00|0.1647
09:49:01|0.1647
09:49:02|0.1647
09:49:04|0.16464
09:49:04|0.16464
09:49:06|0.16469
09:49:07|0.16468
09:49:08|0.16468
09:49:09|0.16468
09:49:10|0.16468
09:49:11|0.16464
09:49:12|0.1647
09:49:13|0.16468
09:49:14|0.16468
09:49:15|0.16463
09:49:16|0.16461
09:49:17|0.16461
09:49:18|0.1646
09:49:19|0.16459
09:49:20|0.16459
09:49:21|0.16459
09:49:22|0.16459
09:49:23|0.16463
09:49:24|0.1647
09:49:25|0.1647
09:49:26|0.16459
09:49:27|0.16455
09:49:28|0.16455
09:49:29|0.16455
09:49:30|0.16455
09:49:31|0.16455
09:49:32|0.16461
09:49:33|0.16459
09:49:34|0.16459
09:49:35|0.1646
09:49:36|0.16468
09:49:37|0.16468
09:49:38|0.16468
09:49:39|0.1646
09:49:40|0.1646
09:49:41|0.1646
09:49:42|0.16469
09:49:43|0.16459
09:49:44|0.16459
09:49:45|0.16459
09:49:47|0.16471
09:49:48|0.1647
09:49:49|0.16492
09:49:50|0.16491
09:49:51|0.16491
09:49:52|0.16491
09:49:53|0.16479
09:49:54|0.16479
09:49:55|0.16479
09:49:56|0.1648
09:49:57|0.16486
09:49:58|0.16471
09:49:59|0.16471
09:50:00|0.16471
09:50:01|0.16471
09:50:02|0.16471
09:50:03|0.16471
09:50:04|0.16471
09:50:05|0.16471
09:50:06|0.16471
09:50:07|0.16471
09:50:08|0.16494
09:50:09|0.16487
09:50:10|0.16487
09:50:11|0.16487
09:50:12|0.16487
09:50:13|0.16494
09:50:14|0.16494
09:50:15|0.16494
09:50:16|0.16479
09:50:17|0.16479
09:50:18|0.1648
09:50:19|0.1648
09:50:20|0.1648
09:50:21|0.16472
09:50:22|0.16472
09:50:23|0.16472
09:50:24|0.16472
09:50:25|0.16493
09:50:26|0.16493
09:50:27|0.16493
09:50:28|0.16493
09:50:29|0.16476
09:50:30|0.16476
09:50:31|0.16476
09:50:32|0.16485
09:50:33|0.16485
09:50:34|0.16485
09:50:35|0.1648
09:50:36|0.1648
09:50:37|0.1648
09:50:38|0.16476
09:50:39|0.16481
09:50:40|0.16481
09:50:41|0.16485
09:50:42|0.16481
09:50:43|0.16481
09:50:44|0.16475
09:50:45|0.16478
09:50:46|0.16478
09:50:48|0.16475
09:50:48|0.16475
09:50:50|0.16475
09:50:51|0.16475
09:50:51|0.16475
09:50:53|0.16475
09:50:54|0.16475
09:50:55|0.16475
09:50:56|0.16475
09:50:57|0.16475
09:50:59|0.16475
09:50:59|0.16475
09:51:00|0.16475
09:51:01|0.16475
09:51:02|0.16475
09:51:03|0.16475
09:51:04|0.16463
09:51:06|0.16463
09:51:06|0.16475
09:51:08|0.16484
09:51:08|0.16478
09:51:09|0.16483
09:51:11|0.16483
09:51:11|0.16483
09:51:12|0.16482
09:51:13|0.16482
09:51:15|0.1649
09:51:15|0.1649
09:51:16|0.1649
09:51:17|0.1649
09:51:18|0.1649
09:51:20|0.1649
09:51:20|0.16493
09:51:22|0.16493
09:51:22|0.16488
09:51:24|0.16488
09:51:24|0.16513
09:51:26|0.16528
09:51:27|0.16531
09:51:27|0.16533
09:51:28|0.16533
09:51:29|0.16533
09:51:31|0.16517
09:51:32|0.16506
09:51:32|0.16515
09:51:34|0.16515
09:51:34|0.165
09:51:36|0.16499
09:51:36|0.16499
09:51:37|0.16507
09:51:38|0.16507
09:51:39|0.16507
09:51:40|0.16507
09:51:41|0.16507
09:51:42|0.16509
09:51:43|0.16508
09:51:44|0.16508
09:51:45|0.16508
09:51:46|0.16508
09:51:48|0.165
09:51:50|0.16491
09:51:50|0.16493
09:51:52|0.16494
09:51:53|0.16499
09:51:53|0.16499
09:51:55|0.16494
09:51:55|0.16494
09:51:56|0.16494
09:51:58|0.16493
09:51:59|0.1649
09:52:00|0.1649
09:52:00|0.1649
09:52:01|0.1649
09:52:02|0.16493
09:52:04|0.16493
09:52:04|0.16493
09:52:05|0.16493
09:52:06|0.16493
09:52:07|0.16482
09:52:08|0.16485
09:52:09|0.16485
09:52:10|0.16485
09:52:12|0.16481
09:52:12|0.16481
09:52:13|0.16478
09:52:14|0.16478
09:52:15|0.16478
09:52:17|0.16478
09:52:18|0.16485
09:52:18|0.16485
09:52:19|0.16482
09:52:21|0.16485
09:52:21|0.1648
09:52:22|0.1648
09:52:23|0.1648
09:52:24|0.1648
09:52:25|0.1648
09:52:26|0.1648
09:52:28|0.1648
09:52:28|0.1648
09:52:29|0.1648
09:52:30|0.1648
09:52:31|0.1648
09:52:32|0.1648
09:52:33|0.1648
09:52:34|0.16478
09:52:35|0.16477
09:52:36|0.16477
09:52:37|0.1648
09:52:39|0.1648
09:52:39|0.1648
09:52:40|0.1648
09:52:41|0.1648
09:52:42|0.1648
09:52:43|0.1648
09:52:44|0.16485
09:52:45|0.16494
09:52:46|0.16494
09:52:47|0.16494
09:52:48|0.16512
09:52:50|0.16503
09:52:51|0.16507
09:52:52|0.16507
09:52:53|0.16515
09:52:54|0.16515
09:52:55|0.16515
09:52:56|0.16515
09:52:57|0.16527
09:52:58|0.16537
09:52:59|0.16543
09:53:00|0.16528
09:53:01|0.16528
09:53:02|0.16529
09:53:03|0.16529
09:53:04|0.16529
09:53:05|0.16533
09:53:06|0.16533
09:53:07|0.16533
09:53:08|0.16526
09:53:09|0.16526
09:53:10|0.16526
09:53:11|0.16527
09:53:12|0.16527
09:53:13|0.16527
09:53:14|0.16527
09:53:15|0.16527
09:53:16|0.16527
09:53:17|0.16527
09:53:18|0.16543
09:53:19|0.16542
09:53:20|0.16542
09:53:21|0.16542
09:53:22|0.16536
09:53:23|0.16538
09:53:24|0.16538
09:53:25|0.16537
09:53:26|0.16537
09:53:27|0.16537
09:53:28|0.16537
09:53:29|0.16537
09:53:30|0.16537
09:53:31|0.16537
09:53:32|0.16548
09:53:33|0.16548
09:53:34|0.16548
09:53:35|0.16548
09:53:36|0.16548
09:53:37|0.16535
09:53:38|0.16535
09:53:39|0.16548
09:53:40|0.16548
09:53:41|0.16548
09:53:42|0.16542
09:53:43|0.16548
09:53:44|0.16548
09:53:45|0.16548
09:53:46|0.16522
09:53:47|0.16522
09:53:48|0.16522
09:53:49|0.16548
09:53:51|0.16548
09:53:51|0.16548
09:53:52|0.16548
09:53:53|0.16548
09:53:55|0.16549
09:53:56|0.16556
09:53:57|0.16556
09:53:58|0.16554
09:53:59|0.16554
09:54:00|0.16554
09:54:01|0.16554
09:54:02|0.16554
09:54:03|0.16554
09:54:04|0.16554
09:54:05|0.16554
09:54:06|0.16554
09:54:07|0.16557
09:54:08|0.16557
09:54:09|0.16548
09:54:10|0.16542
09:54:11|0.16551
09:54:12|0.16534
09:54:13|0.16534
09:54:14|0.16528
09:54:15|0.16528
09:54:16|0.16528
09:54:17|0.16542
09:54:18|0.16542
09:54:19|0.16542
09:54:20|0.16542
09:54:21|0.16542
09:54:22|0.16522
09:54:23|0.16516
09:54:24|0.16516
09:54:25|0.16516
09:54:26|0.16516
09:54:27|0.16516
09:54:28|0.16516
09:54:29|0.16524
09:54:30|0.16524
09:54:31|0.16527
09:54:32|0.16519
09:54:33|0.16524
09:54:34|0.16524
09:54:35|0.16521
09:54:36|0.16515
09:54:37|0.16515
09:54:38|0.16515
09:54:39|0.16515
09:54:40|0.16506
09:54:41|0.16506
09:54:42|0.16503
09:54:43|0.16503
09:54:44|0.16503
09:54:45|0.16505
09:54:46|0.165
09:54:47|0.165
09:54:48|0.165
09:54:49|0.165
09:54:50|0.165
09:54:52|0.165
09:54:52|0.165
09:54:54|0.165
09:54:55|0.165
09:54:56|0.165
09:54:57|0.165
09:54:58|0.16504
09:54:59|0.16497
09:54:59|0.16489
09:55:01|0.16483
09:55:02|0.16483
09:55:03|0.16483
09:55:04|0.16483
09:55:05|0.16479
09:55:06|0.16479
09:55:07|0.16475
09:55:08|0.16466
09:55:09|0.16466
09:55:09|0.16466
09:55:10|0.1646
09:55:12|0.16461
09:55:13|0.16461
09:55:14|0.16461
09:55:15|0.16461
09:55:16|0.16461
09:55:17|0.16461
09:55:18|0.16447
09:55:19|0.16455
09:55:20|0.16444
09:55:20|0.16444
09:55:22|0.16441
09:55:22|0.16444
09:55:23|0.16434
09:55:25|0.16439
09:55:26|0.16439
09:55:26|0.16453
09:55:27|0.16455
09:55:29|0.1644
09:55:29|0.1644
09:55:31|0.1644
09:55:32|0.16438
09:55:33|0.16455
09:55:34|0.16446
09:55:35|0.16462
09:55:36|0.16459
09:55:36|0.16477
09:55:38|0.16477
09:55:38|0.16489
09:55:40|0.16484
09:55:41|0.16474
09:55:42|0.16474
09:55:43|0.16491
09:55:44|0.16481
09:55:45|0.16473
09:55:46|0.16473
09:55:47|0.16473
09:55:48|0.16465
09:55:49|0.16465
09:55:50|0.16479
09:55:51|0.16479
09:55:53|0.16453
09:55:54|0.16453
09:55:55|0.16469
09:55:56|0.16469
09:55:57|0.16466
09:55:58|0.16466
09:55:58|0.16466
09:56:00|0.16466
09:56:01|0.16466
09:56:02|0.16466
09:56:02|0.16466
09:56:04|0.16462
09:56:05|0.16462
09:56:06|0.16462
09:56:07|0.16462
09:56:08|0.16462
09:56:09|0.16462
09:56:10|0.16466
09:56:11|0.16466
09:56:12|0.16466
09:56:13|0.16468
09:56:15|0.16468
09:56:15|0.16468
09:56:17|0.1648
09:56:17|0.1648
09:56:18|0.16479
09:56:19|0.16462
09:56:21|0.16462
09:56:21|0.16462
09:56:22|0.16455
09:56:23|0.16455
09:56:24|0.16455
09:56:26|0.16455
09:56:26|0.16468
09:56:27|0.16468
09:56:28|0.16462
09:56:29|0.16462
09:56:30|0.16462
09:56:32|0.1648
09:56:32|0.16493
09:56:33|0.1649
09:56:34|0.16474
09:56:36|0.16462
09:56:37|0.16462
09:56:37|0.16462
09:56:38|0.16463
09:56:39|0.16452
09:56:40|0.1645
09:56:41|0.1645
09:56:43|0.1645
09:56:43|0.1645
09:56:45|0.16461
09:56:45|0.16467
09:56:47|0.16467
09:56:48|0.16468
09:56:48|0.16461
09:56:50|0.16451
09:56:51|0.16451
09:56:52|0.16451
09:56:53|0.16451
09:56:55|0.16451
09:56:56|0.16451
09:56:57|0.16451
09:56:58|0.16451
09:56:59|0.16451
09:57:00|0.16453
09:57:01|0.16453
09:57:02|0.16453
09:57:04|0.16436
09:57:04|0.16449
09:57:05|0.16449
09:57:06|0.16453
09:57:07|0.16453
09:57:09|0.16464
09:57:09|0.16464
09:57:11|0.16464
09:57:11|0.16466
09:57:12|0.16473
09:57:13|0.16473
09:57:15|0.16476
09:57:16|0.16484
09:57:16|0.16484
09:57:18|0.1647
09:57:19|0.16452
09:57:20|0.16452
09:57:20|0.16452
09:57:21|0.16452
09:57:23|0.16452
09:57:23|0.16452
09:57:25|0.16452
09:57:25|0.16452
09:57:26|0.16452
09:57:28|0.16445
09:57:29|0.16445
09:57:30|0.16441
09:57:31|0.16444
09:57:32|0.16446
09:57:33|0.16463
09:57:34|0.16463
09:57:35|0.16444
09:57:36|0.16454
09:57:37|0.16459
09:57:38|0.16463
09:57:39|0.16448
09:57:40|0.16448
09:57:41|0.16448
09:57:42|0.16448
09:57:43|0.16448
09:57:44|0.16448
09:57:45|0.16466
09:57:47|0.16466
09:57:47|0.16466
09:57:48|0.1647
09:57:49|0.1647
09:57:50|0.1647
09:57:51|0.1647
09:57:52|0.16455
09:57:54|0.1645
09:57:55|0.1645
09:57:56|0.16458
09:57:57|0.16458
09:57:58|0.16461
09:57:59|0.16461
09:58:00|0.16461
09:58:01|0.16461
09:58:02|0.16486
09:58:03|0.16477
09:58:04|0.16472
09:58:05|0.16472
09:58:06|0.16472
09:58:07|0.16472
09:58:08|0.16476
09:58:09|0.16476
09:58:10|0.16476
09:58:11|0.16476
09:58:12|0.16476
09:58:13|0.16476
09:58:14|0.16476
09:58:15|0.16476
09:58:16|0.16472
09:58:17|0.16472
09:58:18|0.16472
09:58:19|0.16462
09:58:20|0.16462
09:58:22|0.16462
09:58:22|0.16462
09:58:23|0.16462
09:58:24|0.16472
09:58:25|0.16475
09:58:26|0.16475
09:58:27|0.16487
09:58:28|0.16487
09:58:29|0.16472
09:58:30|0.16472
09:58:31|0.16472
09:58:32|0.16472
09:58:33|0.16472
09:58:34|0.16464
09:58:35|0.16464
09:58:36|0.16472
09:58:37|0.16473
09:58:38|0.16473
09:58:39|0.16473
09:58:40|0.16473
09:58:41|0.16473
09:58:42|0.16473
09:58:43|0.16473
09:58:44|0.16473
09:58:45|0.16473
09:58:46|0.16473
09:58:47|0.16484
09:58:48|0.16484
09:58:49|0.16484
09:58:50|0.16484
09:58:51|0.1648
09:58:52|0.16487
09:58:53|0.16487
09:58:55|0.16487
09:58:56|0.16488
09:58:57|0.1649
09:58:58|0.16499
09:58:58|0.16485
09:58:59|0.16485
09:59:01|0.16485
09:59:02|0.165
09:59:03|0.165
09:59:04|0.16505
09:59:05|0.16505
09:59:06|0.16492
09:59:06|0.1649
09:59:08|0.16489
09:59:09|0.16489
09:59:10|0.16504
09:59:11|0.16504
09:59:12|0.16504
09:59:13|0.16504
09:59:14|0.165
09:59:15|0.16505
09:59:16|0.16515
09:59:17|0.16513
09:59:18|0.16513
09:59:19|0.16502
09:59:20|0.16502
09:59:21|0.16502
09:59:22|0.16499
09:59:23|0.16499
09:59:24|0.16499
09:59:25|0.16494
09:59:26|0.16494
09:59:27|0.16498
09:59:28|0.16498
09:59:29|0.16512
09:59:30|0.16512
09:59:32|0.16512
09:59:32|0.16512
09:59:33|0.165
09:59:34|0.16498
09:59:35|0.16494
09:59:37|0.16494
09:59:38|0.16494
09:59:38|0.16494
09:59:39|0.16494
09:59:40|0.16494
09:59:42|0.16494
09:59:42|0.16494
09:59:43|0.16494
09:59:44|0.16494
09:59:46|0.16494
09:59:46|0.16494
09:59:47|0.16494
09:59:48|0.16494
09:59:49|0.16494
09:59:50|0.16494
09:59:52|0.16494
09:59:52|0.16512
09:59:53|0.16513
09:59:54|0.16513
09:59:55|0.16522
09:59:56|0.16527
09:59:58|0.16521
09:59:58|0.16521
10:00:00|0.16521
10:00:01|0.16518
10:00:02|0.16518
10:00:03|0.16509
10:00:04|0.16496
10:00:05|0.16492
10:00:05|0.16494
10:00:07|0.16494
10:00:08|0.16494
10:00:09|0.16505
10:00:09|0.16505
10:00:11|0.16505
10:00:12|0.16505
10:00:13|0.16505
10:00:14|0.16515
10:00:15|0.16515
10:00:16|0.16515
10:00:17|0.16515
10:00:18|0.16515
10:00:19|0.16515
10:00:20|0.16515
10:00:21|0.16515
10:00:22|0.16515
10:00:22|0.16515
10:00:23|0.16515
10:00:24|0.16515
10:00:26|0.16515
10:00:26|0.16513
10:00:28|0.16513
10:00:28|0.16513
10:00:29|0.16505
10:00:31|0.16505
10:00:32|0.16505
10:00:33|0.1651
10:00:34|0.1651
10:00:35|0.1651
10:00:36|0.1651
10:00:37|0.1651
10:00:38|0.1651
10:00:39|0.16508
10:00:39|0.16508
10:00:40|0.16508
10:00:42|0.16508
10:00:43|0.16515
10:00:44|0.16515
10:00:45|0.16515
10:00:45|0.16515
10:00:47|0.16515
10:00:47|0.16517
10:00:48|0.16517
10:00:50|0.16517
10:00:50|0.16517
10:00:52|0.16517
10:00:53|0.16517
10:00:54|0.16513
10:00:54|0.16513
10:00:56|0.16513
10:00:57|0.16513
10:00:58|0.16526
10:00:59|0.16526
10:01:01|0.16541
10:01:01|0.16541
10:01:02|0.16541
10:01:03|0.16541
10:01:04|0.1656
10:01:06|0.16557
10:01:07|0.16556
10:01:08|0.16554
10:01:09|0.16562
10:01:10|0.16557
10:01:11|0.16547
10:01:12|0.16547
10:01:13|0.16547
10:01:14|0.16547
10:01:15|0.16569
10:01:16|0.16577
10:01:17|0.16573
10:01:18|0.16571
10:01:19|0.16573
10:01:20|0.16573
10:01:21|0.16581
10:01:22|0.16581
10:01:23|0.16581
10:01:24|0.16581
10:01:25|0.16589
10:01:26|0.16596
10:01:27|0.16596
10:01:28|0.16596
10:01:29|0.16596
10:01:30|0.16591
10:01:31|0.16597
10:01:32|0.16603
10:01:33|0.16603
10:01:34|0.16604
10:01:35|0.16606
10:01:36|0.16613
10:01:37|0.16606
10:01:38|0.16606
10:01:39|0.16606
10:01:40|0.16605
10:01:41|0.16605
10:01:42|0.16609
10:01:43|0.16613
10:01:44|0.16613
10:01:45|0.16614
10:01:46|0.16608
10:01:47|0.16617
10:01:48|0.16617
10:01:49|0.16617
10:01:50|0.16617
10:01:51|0.16617
10:01:52|0.16617
10:01:53|0.16617
10:01:54|0.16617
10:01:55|0.16617
10:01:56|0.16617
10:01:57|0.16617
10:01:59|0.16619
10:01:59|0.16617
10:02:00|0.16617
10:02:01|0.16617
10:02:02|0.16617
10:02:04|0.16617
10:02:05|0.16617
10:02:06|0.16608
10:02:07|0.16617
10:02:08|0.16617
10:02:09|0.16623
10:02:10|0.16628
10:02:11|0.16639
10:02:12|0.16632
10:02:13|0.16628
10:02:14|0.16637
10:02:15|0.16638
10:02:16|0.16632
10:02:17|0.16627
10:02:18|0.16609
10:02:19|0.16611
10:02:20|0.16611
10:02:21|0.16606
10:02:22|0.16609
10:02:23|0.16614
10:02:24|0.16614
10:02:25|0.16614
10:02:26|0.16614
10:02:27|0.16614
10:02:28|0.16614
10:02:29|0.16617
10:02:30|0.16611
10:02:31|0.16623
10:02:32|0.16623
10:02:33|0.16623
10:02:34|0.16613
10:02:35|0.16613
10:02:36|0.16612
10:02:37|0.16612
10:02:38|0.16611
10:02:39|0.16621
10:02:40|0.16621
10:02:41|0.16621
10:02:42|0.16621
10:02:43|0.16622
10:02:44|0.16615
10:02:45|0.16615
10:02:46|0.16609
10:02:47|0.16609
10:02:48|0.16619
10:02:49|0.16619
10:02:50|0.16617
10:02:51|0.16618
10:02:52|0.1661
10:02:53|0.1661
10:02:54|0.16606
10:02:55|0.16606
10:02:56|0.16606
10:02:57|0.16596
10:02:58|0.16596
10:03:00|0.16595
10:03:00|0.16595
10:03:02|0.16595
10:03:02|0.16595
10:03:04|0.16588
10:03:04|0.16595
10:03:06|0.16588
10:03:07|0.16588
10:03:08|0.16588
10:03:09|0.16596
10:03:10|0.16605
10:03:11|0.16599
10:03:12|0.16595
10:03:13|0.16599
10:03:14|0.16599
10:03:15|0.16599
10:03:16|0.16599
10:03:17|0.16599
10:03:18|0.16599
10:03:19|0.16585
10:03:20|0.16599
10:03:21|0.16599
10:03:22|0.16599
10:03:23|0.16599
10:03:24|0.16599
10:03:25|0.16584
10:03:26|0.16584
10:03:27|0.16584
10:03:28|0.16584
10:03:29|0.16589
10:03:30|0.16589
10:03:31|0.16589
10:03:32|0.16589
10:03:33|0.16589
10:03:34|0.16576
10:03:35|0.16589
10:03:36|0.16589
10:03:37|0.16589
10:03:38|0.16589
10:03:39|0.16589
10:03:40|0.16589
10:03:41|0.16587
10:03:42|0.16598
10:03:43|0.16598
10:03:44|0.16598
10:03:45|0.16596
10:03:46|0.16593
10:03:47|0.16593
10:03:48|0.16593
10:03:49|0.16593
10:03:50|0.16595
10:03:51|0.16595
10:03:52|0.16595
10:03:53|0.16595
10:03:54|0.16595
10:03:55|0.16595
10:03:56|0.16595
10:03:57|0.16595
10:03:58|0.16595
10:03:59|0.16612
10:04:01|0.16602
10:04:02|0.16602
10:04:03|0.16603
10:04:04|0.16603
10:04:05|0.16603
10:04:06|0.16609
10:04:07|0.16602
10:04:09|0.16602
10:04:10|0.16611
10:04:11|0.16611
10:04:12|0.16611
10:04:13|0.16611
10:04:14|0.16611
10:04:15|0.16611
10:04:16|0.1661
10:04:17|0.16605
10:04:18|0.1661
10:04:19|0.1661
10:04:19|0.1661
10:04:21|0.1661
10:04:21|0.16602
10:04:23|0.16602
10:04:23|0.16602
10:04:25|0.16602
10:04:26|0.16604
10:04:27|0.16604
10:04:28|0.16604
10:04:29|0.16604
10:04:30|0.16604
10:04:31|0.16604
10:04:32|0.16604
10:04:33|0.16604
10:04:34|0.16577
10:04:34|0.16578
10:04:35|0.16588
10:04:37|0.16588
10:04:38|0.16588
10:04:39|0.16576
10:04:40|0.16576
10:04:41|0.16576
10:04:42|0.16576
10:04:43|0.16582
10:04:44|0.16582
10:04:45|0.16582
10:04:45|0.16597
10:04:47|0.16597
10:04:48|0.16603
10:04:49|0.16603
10:04:50|0.1659
10:04:51|0.1659
10:04:52|0.1659
10:04:53|0.1659
10:04:54|0.1659
10:04:55|0.1659
10:04:56|0.1659
10:04:56|0.1659
10:04:57|0.1659
10:04:58|0.16588
10:04:59|0.16588
10:05:01|0.16588
10:05:03|0.16596
10:05:04|0.1659
10:05:05|0.1659
10:05:05|0.1659
10:05:06|0.16599
10:05:08|0.16599
10:05:08|0.16596
10:05:09|0.16596
10:05:10|0.16596
10:05:11|0.16596
10:05:13|0.16596
10:05:13|0.16596
10:05:14|0.166
10:05:15|0.166
10:05:16|0.16597
10:05:17|0.16593
10:05:18|0.16593
10:05:20|0.16604
10:05:20|0.16604
10:05:22|0.16607
10:05:23|0.16607
10:05:24|0.16597
10:05:25|0.16599
10:05:25|0.16599
10:05:27|0.16599
10:05:28|0.16599
10:05:28|0.16599
10:05:30|0.16599
10:05:30|0.16601
10:05:32|0.16599
10:05:33|0.16599
10:05:34|0.16599
10:05:34|0.16599
10:05:36|0.16599
10:05:37|0.16599
10:05:38|0.16603
10:05:39|0.16603
10:05:39|0.16601
10:05:40|0.16601
10:05:42|0.16601
10:05:43|0.16601
10:05:43|0.16601
10:05:45|0.16601
10:05:45|0.16601
10:05:46|0.16601
10:05:48|0.16605
10:05:48|0.16622
10:05:50|0.16617
10:05:50|0.16623
10:05:52|0.16629
10:05:53|0.16617
10:05:54|0.16602
10:05:54|0.16602
10:05:56|0.1662
10:05:57|0.16635
10:05:57|0.16638
10:05:59|0.16638
10:05:59|0.16627
10:06:01|0.1662
10:06:02|0.16605
10:06:04|0.16605
10:06:05|0.16605
10:06:06|0.16605
10:06:06|0.16613
10:06:08|0.1662
10:06:09|0.1662
10:06:10|0.1662
10:06:11|0.1662
10:06:12|0.1662
10:06:13|0.1662
10:06:14|0.16624
10:06:15|0.16624
10:06:16|0.16624
10:06:17|0.16624
10:06:18|0.16624
10:06:19|0.16624
10:06:19|0.16624
10:06:21|0.16624
10:06:22|0.16624
10:06:23|0.16639
10:06:24|0.16639
10:06:25|0.16639
10:06:26|0.1664
10:06:27|0.1664
10:06:28|0.1664
10:06:29|0.1664
10:06:30|0.1664
10:06:31|0.16633
10:06:32|0.16633
10:06:33|0.1662
10:06:34|0.16626
10:06:35|0.16626
10:06:36|0.16626
10:06:37|0.16626
10:06:38|0.16629
10:06:39|0.16629
10:06:40|0.16629
10:06:41|0.16629
10:06:42|0.16629
10:06:43|0.16629
10:06:44|0.16629
10:06:45|0.16624
10:06:46|0.16624
10:06:47|0.16628
10:06:48|0.1663
10:06:50|0.1663
10:06:50|0.1663
10:06:51|0.1663
10:06:52|0.1663
10:06:53|0.1663
10:06:54|0.16626
10:06:55|0.16626
10:06:56|0.16626
10:06:57|0.16626
10:06:58|0.16626
10:06:59|0.16626
10:07:00|0.16626
10:07:01|0.16626
10:07:03|0.16626
10:07:04|0.16626
10:07:06|0.16626
10:07:07|0.16626
10:07:08|0.16626
10:07:09|0.16626
10:07:10|0.16626
10:07:10|0.16626
10:07:11|0.16626
10:07:12|0.16626
10:07:14|0.16629
10:07:15|0.16629
10:07:16|0.16629
10:07:17|0.16629
10:07:18|0.16637
10:07:19|0.16632
10:07:20|0.16632
10:07:21|0.16632
10:07:22|0.16653
10:07:23|0.16651
10:07:24|0.16658
10:07:25|0.16658
10:07:26|0.16658
10:07:27|0.16658
10:07:28|0.16654
10:07:29|0.16654
10:07:30|0.16654
10:07:31|0.16654
10:07:32|0.16669
10:07:33|0.16675
10:07:34|0.16666
10:07:35|0.16671
10:07:36|0.16658
10:07:37|0.16658
10:07:38|0.16658
10:07:39|0.16658
10:07:40|0.16659
10:07:41|0.16659
10:07:42|0.16659
10:07:43|0.16659
10:07:44|0.16659
10:07:45|0.16659
10:07:46|0.1664
10:07:47|0.1664
10:07:48|0.1664
10:07:49|0.1664
10:07:50|0.16644
10:07:51|0.16644
10:07:52|0.16644
10:07:53|0.16644
10:07:54|0.1664
10:07:55|0.1663
10:07:56|0.16624
10:07:57|0.1664
10:07:58|0.16632
10:07:59|0.16627
10:08:00|0.16627
10:08:01|0.16627
10:08:02|0.16627
10:08:03|0.16625
10:08:04|0.16625
10:08:05|0.1663
10:08:06|0.1663
10:08:08|0.16623
10:08:09|0.16623
10:08:10|0.16632
10:08:11|0.16639
10:08:12|0.16639
10:08:13|0.1664
10:08:14|0.1664
10:08:15|0.1664
10:08:16|0.16654
10:08:17|0.16647
10:08:18|0.16644
10:08:19|0.16644
10:08:20|0.1664
10:08:20|0.16641
10:08:22|0.16637
10:08:23|0.16637
10:08:24|0.16637
10:08:25|0.1663
10:08:26|0.16637
10:08:27|0.16637
10:08:27|0.16637
10:08:29|0.16637
10:08:30|0.16637
10:08:31|0.16637
10:08:32|0.16642
10:08:33|0.16637
10:08:33|0.16635
10:08:35|0.16635
10:08:35|0.16635
10:08:37|0.16635
10:08:38|0.16635
10:08:39|0.16637
10:08:40|0.16637
10:08:41|0.16637
10:08:41|0.16646
10:08:42|0.16646
10:08:44|0.16646
10:08:45|0.16644
10:08:46|0.16644
10:08:46|0.16657
10:08:48|0.16657
10:08:48|0.16648
10:08:50|0.16644
10:08:51|0.16644
10:08:52|0.16644
10:08:53|0.16644
10:08:54|0.1665
10:08:55|0.16646
10:08:56|0.16646
10:08:57|0.16646
10:08:58|0.16646
10:08:59|0.16646
10:09:00|0.16668
10:09:00|0.16661
10:09:01|0.16655
10:09:02|0.16655
10:09:03|0.16652
10:09:05|0.16644
10:09:07|0.16644
10:09:08|0.16644
10:09:08|0.16644
10:09:09|0.16644
10:09:10|0.16646
10:09:11|0.16646
10:09:12|0.16646
10:09:14|0.16646
10:09:14|0.16644
10:09:15|0.16644
10:09:16|0.16644
10:09:17|0.16644
10:09:18|0.16644
10:09:19|0.16644
10:09:20|0.16644
10:09:21|0.16644
10:09:22|0.16644
10:09:23|0.16644
10:09:24|0.16644
10:09:25|0.16644
10:09:26|0.16644
10:09:28|0.16644
10:09:28|0.16644
10:09:29|0.16644
10:09:30|0.16644
10:09:31|0.16644
10:09:32|0.16644
10:09:33|0.16644
10:09:34|0.16644
10:09:35|0.16644
10:09:36|0.16644
10:09:37|0.16643
10:09:38|0.16643
10:09:39|0.16643
10:09:40|0.16646
10:09:41|0.16646
10:09:42|0.16646
10:09:43|0.16646
10:09:44|0.16646
10:09:45|0.16646
10:09:46|0.16654
10:09:47|0.16654
10:09:48|0.16653
10:09:49|0.16653
10:09:50|0.16653
10:09:51|0.16653
10:09:52|0.16653
10:09:53|0.16653
10:09:54|0.16653
10:09:55|0.16653
10:09:56|0.16653
10:09:57|0.16653
10:09:58|0.16653
10:09:59|0.16663
10:10:00|0.16677
10:10:01|0.16677
10:10:02|0.16664
10:10:03|0.16676
10:10:04|0.16687
10:10:05|0.1669
10:10:06|0.1669
10:10:08|0.16678
10:10:09|0.16678
10:10:10|0.16678
10:10:10|0.16691
10:10:12|0.16685
10:10:13|0.16698
10:10:14|0.16698
10:10:15|0.16698
10:10:16|0.16709
10:10:17|0.16692
10:10:18|0.16706
10:10:19|0.16706
10:10:20|0.16706
10:10:21|0.16704
10:10:22|0.16704
10:10:23|0.16704
10:10:24|0.16704
10:10:25|0.16692
10:10:25|0.16692
10:10:27|0.16692
10:10:27|0.16692
10:10:29|0.16702
10:10:30|0.16702
10:10:31|0.16704
10:10:32|0.16704
10:10:33|0.16695
10:10:34|0.16695
10:10:35|0.167
10:10:36|0.167
10:10:37|0.16695
10:10:38|0.16691
10:10:39|0.1669
10:10:39|0.16676
10:10:40|0.16673
10:10:42|0.16673
10:10:43|0.16686
10:10:44|0.16686
10:10:45|0.16686
10:10:46|0.16686
10:10:46|0.16692
10:10:48|0.16704
10:10:48|0.16706
10:10:50|0.16695
10:10:51|0.16715
10:10:52|0.16715
10:10:53|0.16715
10:10:53|0.16699
10:10:55|0.16699
10:10:55|0.16709
10:10:57|0.16699
10:10:58|0.16699
10:10:59|0.16699
10:11:00|0.16697
10:11:00|0.16697
10:11:01|0.16698
10:11:02|0.16698
10:11:03|0.16698
10:11:05|0.16698
10:11:06|0.16697
10:11:07|0.16697
10:11:08|0.16697
10:11:10|0.16697
10:11:10|0.16686
10:11:11|0.16686
10:11:12|0.16688
10:11:13|0.16688
10:11:14|0.16688
10:11:15|0.16688
10:11:16|0.16688
10:11:17|0.16688
10:11:18|0.16683
10:11:19|0.16698
10:11:20|0.16698
10:11:21|0.16698
10:11:22|0.16698
10:11:23|0.16698
10:11:24|0.16698
10:11:25|0.16699
10:11:26|0.16705
10:11:27|0.16705
10:11:28|0.16705
10:11:29|0.16702
10:11:30|0.16704
10:11:31|0.16704
10:11:32|0.16704
10:11:33|0.16704
10:11:34|0.16704
10:11:35|0.16704
10:11:36|0.16704
10:11:37|0.16709
10:11:38|0.16705
10:11:39|0.16716
10:11:40|0.16715
10:11:41|0.16715
10:11:42|0.16733
10:11:43|0.16722
10:11:44|0.16738
10:11:45|0.16736
10:11:46|0.1673
10:11:47|0.16736
10:11:48|0.16738
10:11:49|0.16738
10:11:50|0.16738
10:11:51|0.16738
10:11:52|0.16724
10:11:53|0.16718
10:11:54|0.1671
10:11:55|0.1671
10:11:56|0.16728
10:11:57|0.16728
10:11:58|0.167
10:11:59|0.16697
10:12:00|0.16691
10:12:01|0.16691
10:12:02|0.16708
10:12:03|0.16708
10:12:04|0.16708
10:12:05|0.16708
10:12:06|0.16708
10:12:08|0.16704
10:12:09|0.16711
10:12:10|0.16705
10:12:12|0.16705
10:12:12|0.16702
10:12:13|0.16704
10:12:14|0.16705
10:12:16|0.16705
10:12:16|0.16705
10:12:18|0.16705
10:12:18|0.16717
10:12:19|0.16717
10:12:20|0.16705
10:12:21|0.16705
10:12:22|0.16705
10:12:24|0.16717
10:12:25|0.16717
10:12:28|0.16706
10:12:28|0.16706
10:12:30|0.16705
10:12:30|0.16705
10:12:31|0.16705
10:12:32|0.16718
10:12:34|0.16718
10:12:34|0.1671
10:12:35|0.16716
10:12:37|0.16716
10:12:37|0.16716
10:12:38|0.16716
10:12:39|0.16716
10:12:40|0.16716
10:12:42|0.16716
10:12:42|0.16723
10:12:43|0.16715
10:12:44|0.16715
10:12:45|0.16715
10:12:46|0.16715
10:12:47|0.16736
10:12:48|0.16758
10:12:49|0.16746
10:12:50|0.16743
10:12:52|0.16747
10:12:52|0.16733
10:12:53|0.16733
10:12:55|0.16747
10:12:56|0.16747
10:12:56|0.16737
10:12:57|0.16737
10:12:58|0.16746
10:12:59|0.16748
10:13:00|0.16728
10:13:02|0.16735
10:13:02|0.16735
10:13:03|0.16737
10:13:04|0.16737
10:13:05|0.16744
10:13:06|0.16748
10:13:07|0.16739
10:13:09|0.16739
10:13:10|0.1673
10:13:11|0.1673
10:13:13|0.1673
10:13:13|0.1673
10:13:14|0.16755
10:13:15|0.16755
10:13:17|0.16755
10:13:18|0.16728
10:13:18|0.16728
10:13:20|0.1672
10:13:20|0.1672
10:13:21|0.1672
10:13:23|0.1672
10:13:24|0.1672
10:13:24|0.1672
10:13:25|0.16731
10:13:26|0.16731
10:13:27|0.16725
10:13:28|0.16725
10:13:29|0.16725
10:13:30|0.16733
10:13:31|0.16733
10:13:33|0.16725
10:13:34|0.16725
10:13:34|0.16725
10:13:35|0.16725
10:13:37|0.16725
10:13:38|0.16725
10:13:38|0.16725
10:13:39|0.16725
10:13:41|0.16725
10:13:42|0.16725
10:13:43|0.16725
10:13:44|0.16725
10:13:45|0.16725
10:13:46|0.16738
10:13:47|0.16738
10:13:48|0.16738
10:13:49|0.16738
10:13:50|0.16738
10:13:51|0.16741
10:13:52|0.16751
10:13:53|0.16744
10:13:55|0.16744
10:13:55|0.16747
10:13:56|0.16736
10:13:57|0.16736
10:13:58|0.16736
10:13:59|0.16744
10:14:00|0.1675
10:14:01|0.16764
10:14:02|0.1677
10:14:03|0.16784
10:14:04|0.16784
10:14:05|0.16763
10:14:06|0.1675
10:14:07|0.1675
10:14:08|0.1675
10:14:10|0.16755
10:14:11|0.16755
10:14:11|0.16766
10:14:13|0.16756
10:14:14|0.16756
10:14:15|0.16756
10:14:16|0.16774
10:14:17|0.1676
10:14:18|0.1676
10:14:19|0.1676
10:14:20|0.1676
10:14:21|0.16747
10:14:22|0.16741
10:14:23|0.16739
10:14:24|0.16733
10:14:25|0.16734
10:14:26|0.16734
10:14:27|0.16734
10:14:28|0.16757
10:14:29|0.16757
10:14:30|0.16757
10:14:31|0.16757
10:14:32|0.16736
10:14:33|0.16736
10:14:34|0.16736
10:14:35|0.16736
10:14:36|0.16736
10:14:37|0.16736
10:14:38|0.16736
10:14:39|0.16736
10:14:40|0.16736
10:14:41|0.16754
10:14:42|0.16754
10:14:43|0.16744
10:14:44|0.16744
10:14:45|0.16735
10:14:46|0.16735
10:14:47|0.16735
10:14:48|0.16735
10:14:49|0.16735
10:14:50|0.16735
10:14:51|0.16735
10:14:52|0.16735
10:14:53|0.16739
10:14:54|0.16739
10:14:55|0.16739
10:14:56|0.16739
10:14:57|0.16739
10:14:58|0.16739
10:14:59|0.16751
10:15:00|0.16751
10:15:01|0.16751
10:15:02|0.16751
10:15:03|0.16751
10:15:04|0.1674
10:15:05|0.16746
10:15:06|0.16741
10:15:07|0.16747
10:15:08|0.16747
10:15:09|0.16747
10:15:10|0.16747
10:15:12|0.16739
10:15:13|0.16739
10:15:13|0.16736
10:15:14|0.16736
10:15:16|0.16744
10:15:17|0.16744
10:15:18|0.16744
10:15:18|0.16744
10:15:19|0.16744
10:15:20|0.16744
10:15:22|0.16745
10:15:23|0.16745
10:15:24|0.16745
10:15:25|0.16745
10:15:26|0.16745
10:15:27|0.16746
10:15:28|0.16746
10:15:29|0.16746
10:15:30|0.16746
10:15:31|0.16746
10:15:32|0.16746
10:15:33|0.16745
10:15:34|0.16746
10:15:35|0.16746
10:15:36|0.16746
10:15:37|0.16746
10:15:38|0.16746
10:15:39|0.16746
10:15:40|0.16746
10:15:41|0.16746
10:15:42|0.16745
10:15:43|0.16745
10:15:44|0.16746
10:15:45|0.16746
10:15:46|0.16745
10:15:47|0.16745
10:15:48|0.16737
10:15:49|0.16737
10:15:50|0.16743
10:15:51|0.16743
10:15:52|0.1675
10:15:53|0.1675
10:15:54|0.1675
10:15:55|0.1675
10:15:56|0.1675
10:15:57|0.1675
10:15:58|0.1675
10:15:59|0.1675
10:16:00|0.1675
10:16:01|0.1675
10:16:02|0.1675
10:16:03|0.1675
10:16:04|0.1675
10:16:05|0.16752
10:16:06|0.16768
10:16:07|0.16769
10:16:08|0.16767
10:16:09|0.16767
10:16:10|0.16786
10:16:12|0.16786
10:16:13|0.16786
10:16:13|0.16776
10:16:15|0.16776
10:16:16|0.16783
10:16:17|0.16783
10:16:18|0.16778
10:16:19|0.16782
10:16:20|0.16782
10:16:21|0.16782
10:16:22|0.16742
10:16:23|0.16745
10:16:24|0.1675
10:16:25|0.1675
10:16:26|0.1675
10:16:27|0.1675
10:16:28|0.1675
10:16:29|0.16754
10:16:30|0.16768
10:16:31|0.16768
10:16:32|0.16768
10:16:33|0.16768
10:16:34|0.16767
10:16:35|0.16767
10:16:36|0.16772
10:16:37|0.16772
10:16:38|0.16755
10:16:39|0.16763
10:16:40|0.16755
10:16:41|0.16755
10:16:42|0.16755
10:16:43|0.16755
10:16:44|0.16755
10:16:45|0.16755
10:16:46|0.16755
10:16:47|0.16776
10:16:48|0.16776
10:16:49|0.16776
10:16:50|0.16776
10:16:51|0.16776
10:16:52|0.1678
10:16:53|0.1678
10:16:54|0.1678
10:16:56|0.1678
10:16:56|0.1678
10:16:57|0.16769
10:16:58|0.16769
10:16:59|0.16769
10:17:00|0.16771
10:17:01|0.16769
10:17:02|0.16769
10:17:04|0.1678
10:17:04|0.16778
10:17:05|0.16778
10:17:06|0.16778
10:17:07|0.16778
10:17:08|0.16779
10:17:09|0.16779
10:17:10|0.16779
10:17:11|0.1678
10:17:13|0.16779
10:17:14|0.16779
10:17:15|0.16779
10:17:16|0.16778
10:17:17|0.1678
10:17:18|0.1678
10:17:19|0.1678
10:17:20|0.16772
10:17:21|0.16772
10:17:22|0.16772
10:17:23|0.16772
10:17:24|0.16756
10:17:25|0.16756
10:17:26|0.16756
10:17:27|0.16755
10:17:28|0.16755
10:17:29|0.16755
10:17:30|0.1676
10:17:31|0.16777
10:17:32|0.16777
10:17:33|0.16777
10:17:34|0.16777
10:17:35|0.16777
10:17:36|0.16777
10:17:37|0.16772
10:17:38|0.16772
10:17:39|0.16786
10:17:40|0.16786
10:17:41|0.16786
10:17:42|0.16786
10:17:43|0.16786
10:17:44|0.16763
10:17:45|0.16763
10:17:46|0.16763
10:17:47|0.16765
10:17:48|0.16765
10:17:49|0.16765
10:17:50|0.1678
10:17:51|0.1678
10:17:52|0.16763
10:17:54|0.16764
10:17:54|0.16774
10:17:55|0.16772
10:17:56|0.16772
10:17:57|0.16772
10:17:58|0.16772
10:17:59|0.16767
10:18:00|0.16767
10:18:01|0.16777
10:18:02|0.16777
10:18:03|0.16783
10:18:04|0.16783
10:18:05|0.16783
10:18:06|0.16783
10:18:07|0.16776
10:18:08|0.16776
10:18:09|0.16776
10:18:10|0.16776
10:18:11|0.16776
10:18:12|0.16776
10:18:14|0.16776
10:18:15|0.16776
10:18:15|0.16776
10:18:16|0.1678
10:18:18|0.1678
10:18:19|0.16776
10:18:20|0.1677
10:18:21|0.1677
10:18:22|0.1677
10:18:23|0.1677
10:18:25|0.1677
10:18:25|0.1677
10:18:26|0.1677
10:18:27|0.16774
10:18:28|0.16773
10:18:29|0.16786
10:18:30|0.16782
10:18:31|0.16783
10:18:32|0.16791
10:18:33|0.16791
10:18:34|0.16786
10:18:35|0.16786
10:18:36|0.1679
10:18:37|0.168
10:18:38|0.1681
10:18:39|0.16808
10:18:40|0.16801
10:18:41|0.16801
10:18:42|0.16798
10:18:43|0.16798
10:18:44|0.16798
10:18:45|0.16812
10:18:46|0.16798
10:18:47|0.16803
10:18:48|0.16799
10:18:49|0.16799
10:18:50|0.16791
10:18:51|0.16791
10:18:52|0.16798
10:18:53|0.16798
10:18:54|0.16799
10:18:55|0.16799
10:18:56|0.16799
10:18:57|0.16799
10:18:58|0.1681
10:18:59|0.16797
10:19:00|0.16808
10:19:01|0.16784
10:19:02|0.16785
10:19:03|0.16785
10:19:04|0.16785
10:19:05|0.16785
10:19:06|0.16788
10:19:07|0.16788
10:19:08|0.16788
10:19:09|0.16787
10:19:10|0.16796
10:19:11|0.16799
10:19:12|0.16799
10:19:13|0.16799
10:19:15|0.16796
10:19:15|0.16794
10:19:17|0.16794
10:19:18|0.16794
10:19:19|0.16795
10:19:21|0.16795
10:19:21|0.168
10:19:22|0.16791
10:19:23|0.16791
10:19:24|0.168
10:19:26|0.16799
10:19:27|0.16799
10:19:28|0.16799
10:19:28|0.16799
10:19:30|0.16801
10:19:31|0.16801
10:19:32|0.16801
10:19:32|0.16801
10:19:34|0.16801
10:19:35|0.16801
10:19:37|0.16801
10:19:37|0.16801
10:19:38|0.16801
10:19:39|0.16801
10:19:40|0.16801
10:19:41|0.16801
10:19:42|0.16801
10:19:44|0.16804
10:19:45|0.16804
10:19:45|0.16804
10:19:47|0.16801
10:19:47|0.16801
10:19:49|0.16791
10:19:50|0.16791
10:19:51|0.16797
10:19:51|0.16797
10:19:53|0.16797
10:19:54|0.16797
10:19:55|0.16797
10:19:56|0.16797
10:19:57|0.16797
10:19:58|0.16797
10:19:59|0.16797
10:20:00|0.16797
10:20:01|0.16797
10:20:02|0.16797
10:20:03|0.16797
10:20:04|0.16797
10:20:05|0.16797
10:20:06|0.16792
10:20:07|0.16792
10:20:08|0.168
10:20:09|0.168
10:20:10|0.168
10:20:11|0.168
10:20:12|0.16796
10:20:13|0.16796
10:20:14|0.168
10:20:15|0.16804
10:20:17|0.16804
10:20:18|0.16803
10:20:18|0.16804
10:20:19|0.16804
10:20:20|0.16804
10:20:21|0.16804
10:20:22|0.16809
10:20:23|0.16808
10:20:24|0.16808
10:20:25|0.16813
10:20:26|0.16813
10:20:28|0.1682
10:20:28|0.16821
10:20:30|0.16823
10:20:31|0.16821
10:20:32|0.16824
10:20:33|0.16824
10:20:33|0.16825
10:20:35|0.16818
10:20:36|0.16818
10:20:37|0.16818
10:20:37|0.16818
10:20:39|0.16817
10:20:40|0.16829
10:20:41|0.16827
10:20:42|0.16827
10:20:43|0.16831
10:20:44|0.1683
10:20:45|0.16828
10:20:46|0.16821
10:20:47|0.16818
10:20:47|0.16819
10:20:49|0.16819
10:20:50|0.16819
10:20:51|0.1681
10:20:52|0.16825
10:20:53|0.16825
10:20:54|0.16827
10:20:55|0.16815
10:20:55|0.16821
10:20:57|0.16816
10:20:58|0.16822
10:20:58|0.16822
10:21:00|0.16822
10:21:01|0.16822
10:21:02|0.16822
10:21:03|0.16818
10:21:03|0.16818
10:21:05|0.16818
10:21:06|0.16818
10:21:07|0.16818
10:21:08|0.16809
10:21:09|0.16809
10:21:10|0.16809
10:21:11|0.16809
10:21:12|0.16809
10:21:13|0.16809
10:21:14|0.16799
10:21:15|0.16799
10:21:16|0.16808
10:21:17|0.16808
10:21:18|0.16799
10:21:20|0.16809
10:21:21|0.16805
10:21:21|0.16805
10:21:23|0.16805
10:21:23|0.16801
10:21:24|0.16801
10:21:25|0.16801
10:21:27|0.16801
10:21:28|0.16801
10:21:29|0.16801
10:21:30|0.16801
10:21:31|0.16801
10:21:32|0.16792
10:21:33|0.16792
10:21:34|0.16792
10:21:35|0.16792
10:21:36|0.16792
10:21:37|0.16792
10:21:37|0.16783
10:21:38|0.16785
10:21:40|0.16784
10:21:41|0.16784
10:21:41|0.16781
10:21:42|0.16774
10:21:44|0.16763
10:21:45|0.16762
10:21:45|0.16762
10:21:47|0.16753
10:21:48|0.16769
10:21:49|0.16772
10:21:50|0.16757
10:21:51|0.16757
10:21:52|0.16757
10:21:53|0.16757
10:21:54|0.16757
10:21:55|0.16757
10:21:56|0.16757
10:21:57|0.16757
10:21:58|0.16757
10:21:59|0.16757
10:22:00|0.16757
10:22:01|0.16769
10:22:02|0.16769
10:22:03|0.16757
10:22:05|0.16757
10:22:05|0.16757
10:22:06|0.16755
10:22:07|0.16772
10:22:08|0.16757
10:22:09|0.16762
10:22:10|0.16752
10:22:11|0.16757
10:22:12|0.16757
10:22:13|0.16757
10:22:14|0.16757
10:22:15|0.16757
10:22:16|0.16757
10:22:18|0.16757
10:22:18|0.16757
10:22:19|0.16764
10:22:21|0.16756
10:22:22|0.16752
10:22:23|0.16753
10:22:25|0.16758
10:22:25|0.16757
10:22:26|0.16751
10:22:27|0.16751
10:22:28|0.16751
10:22:29|0.16751
10:22:30|0.16751
10:22:31|0.16749
10:22:32|0.16758
10:22:33|0.16758
10:22:34|0.16758
10:22:35|0.16758
10:22:36|0.16757
10:22:37|0.16757
10:22:38|0.16757
10:22:39|0.16757
10:22:40|0.16749
10:22:41|0.16749
10:22:42|0.16749
10:22:43|0.16749
10:22:44|0.16749
10:22:45|0.16749
10:22:46|0.16749
10:22:47|0.1674
10:22:48|0.1674
10:22:49|0.16743
10:22:50|0.16742
10:22:51|0.16742
10:22:52|0.16737
10:22:53|0.16732
10:22:55|0.16732
10:22:55|0.16732
10:22:57|0.16733
10:22:58|0.16733
10:22:58|0.16739
10:22:59|0.16739
10:23:00|0.16733
10:23:01|0.16733
10:23:03|0.16752
10:23:03|0.16749
10:23:04|0.16749
10:23:05|0.1673
10:23:06|0.1673
10:23:07|0.1673
10:23:08|0.1673
10:23:09|0.16722
10:23:10|0.1672
10:23:11|0.16709
10:23:12|0.16711
10:23:13|0.16711
10:23:14|0.16711
10:23:15|0.16717
10:23:16|0.16717
10:23:17|0.16714
10:23:19|0.16717
10:23:20|0.16717
10:23:21|0.16712
10:23:22|0.16712
10:23:23|0.16712
10:23:24|0.16712
10:23:25|0.16712
10:23:26|0.16725
10:23:27|0.16716
10:23:28|0.16716
10:23:29|0.16712
10:23:30|0.16712
10:23:31|0.16712
10:23:32|0.16712
10:23:34|0.16732
10:23:35|0.16732
10:23:35|0.16732
10:23:37|0.16732
10:23:37|0.16732
10:23:38|0.16732
10:23:39|0.16732
10:23:40|0.16732
10:23:41|0.16732
10:23:42|0.16732
10:23:44|0.16732
10:23:45|0.16732
10:23:45|0.16732
10:23:46|0.16732
10:23:47|0.16724
10:23:48|0.16724
10:23:49|0.16724
10:23:50|0.16724
10:23:51|0.16724
10:23:52|0.16717
10:23:54|0.16719
10:23:54|0.16729
10:23:56|0.16729
10:23:57|0.16729
10:23:58|0.16729
10:23:59|0.1673
10:24:00|0.1673
10:24:01|0.1673
10:24:02|0.1673
10:24:03|0.16719
10:24:04|0.16719
10:24:04|0.16719
10:24:05|0.16719
10:24:07|0.16719
10:24:08|0.16727
10:24:09|0.16713
10:24:10|0.16713
10:24:11|0.16714
10:24:11|0.16714
10:24:12|0.16713
10:24:14|0.16713
10:24:15|0.16719
10:24:15|0.16719
10:24:17|0.16719
10:24:18|0.16719
10:24:19|0.1672
10:24:20|0.1672
10:24:21|0.1672
10:24:23|0.1672
10:24:23|0.1672
10:24:24|0.1672
10:24:25|0.1672
10:24:26|0.1672
10:24:27|0.1672
10:24:28|0.1672
10:24:29|0.1672
10:24:30|0.1672
10:24:32|0.16719
10:24:32|0.1672
10:24:33|0.1672
10:24:35|0.16731
10:24:35|0.16723
10:24:37|0.16729
10:24:38|0.16729
10:24:39|0.16729
10:24:39|0.16723
10:24:41|0.16716
10:24:42|0.16716
10:24:42|0.16716
10:24:44|0.16716
10:24:45|0.16716
10:24:46|0.16716
10:24:47|0.16716
10:24:48|0.16726
10:24:48|0.16726
10:24:49|0.16726
10:24:51|0.16726
10:24:52|0.16726
10:24:53|0.16726
10:24:54|0.16719
10:24:55|0.16717
10:24:56|0.16717
10:24:57|0.16717
10:24:58|0.16719
10:24:59|0.16708
10:25:00|0.16712
10:25:01|0.16712
10:25:02|0.16715
10:25:03|0.16715
10:25:04|0.16715
10:25:05|0.16715
10:25:06|0.16703
10:25:07|0.16703
10:25:08|0.16704
10:25:09|0.16704
10:25:10|0.16704
10:25:10|0.16707
10:25:12|0.16711
10:25:14|0.16709
10:25:15|0.16709
10:25:15|0.16709
10:25:16|0.16702
10:25:17|0.16694
10:25:18|0.16706
10:25:20|0.16705
10:25:21|0.16709
10:25:22|0.16705
10:25:23|0.16705
10:25:25|0.16702
10:25:25|0.16702
10:25:26|0.16707
10:25:27|0.16707
10:25:29|0.16707
10:25:30|0.16707
10:25:30|0.16707
10:25:32|0.16707
10:25:32|0.16707
10:25:33|0.16707
10:25:35|0.16707
10:25:36|0.16705
10:25:37|0.16705
10:25:38|0.16711
10:25:39|0.16711
10:25:40|0.16711
10:25:41|0.16711
10:25:41|0.16711
10:25:42|0.16711
10:25:44|0.16711
10:25:45|0.16711
10:25:46|0.16715
10:25:47|0.16715
10:25:48|0.16715
10:25:49|0.16715
10:25:50|0.16715
10:25:51|0.16709
10:25:53|0.16709
10:25:53|0.16709
10:25:54|0.16709
10:25:55|0.16709
10:25:56|0.16704
10:25:57|0.16704
10:25:58|0.16704
10:25:59|0.16704
10:26:00|0.16704
10:26:01|0.16704
10:26:02|0.16704
10:26:03|0.16704
10:26:04|0.16709
10:26:05|0.16704
10:26:06|0.16704
10:26:07|0.16704
10:26:08|0.16704
10:26:09|0.16704
10:26:10|0.16704
10:26:11|0.16704
10:26:12|0.16704
10:26:13|0.16704
10:26:14|0.16703
10:26:15|0.16703
10:26:16|0.16703
10:26:17|0.16704
10:26:18|0.16704
10:26:19|0.16704
10:26:20|0.16704
10:26:22|0.16704
10:26:23|0.16704
10:26:24|0.16704
10:26:25|0.16704
10:26:26|0.16704
10:26:27|0.16704
10:26:28|0.16704
10:26:29|0.16704
10:26:31|0.16704
10:26:31|0.16704
10:26:32|0.16704
10:26:33|0.16704
10:26:34|0.16704
10:26:35|0.16704
10:26:36|0.16704
10:26:37|0.16704
10:26:39|0.16704
10:26:39|0.16702
10:26:40|0.16702
10:26:41|0.16702
10:26:43|0.16701
10:26:44|0.16702
10:26:44|0.16702
10:26:45|0.16702
10:26:47|0.16702
10:26:47|0.16702
10:26:48|0.16702
10:26:49|0.16702
10:26:51|0.16702
10:26:51|0.16689
10:26:53|0.16691
10:26:54|0.16691
10:26:55|0.16691
10:26:55|0.16691
10:26:56|0.16691
10:26:57|0.1668
10:26:58|0.16683
10:26:59|0.1668
10:27:00|0.1668
10:27:01|0.1668
10:27:03|0.1668
10:27:04|0.16682
10:27:05|0.16683
10:27:05|0.16668
10:27:06|0.16658
10:27:07|0.16664
10:27:09|0.16664
10:27:09|0.16664
10:27:10|0.16656
10:27:11|0.16662
10:27:13|0.16662
10:27:13|0.16662
10:27:14|0.16662
10:27:16|0.16662
10:27:16|0.16662
10:27:17|0.16662
10:27:19|0.16657
10:27:19|0.16657
10:27:20|0.16646
10:27:22|0.16639
10:27:23|0.16637
10:27:25|0.16645
10:27:25|0.16645
10:27:26|0.16645
10:27:27|0.16627
10:27:28|0.16645
10:27:29|0.16645
10:27:30|0.16645
10:27:31|0.16629
10:27:32|0.16629
10:27:33|0.16629
10:27:34|0.16629
10:27:35|0.16644
10:27:36|0.16644
10:27:37|0.16645
10:27:38|0.16644
10:27:39|0.16644
10:27:40|0.16648
10:27:41|0.16648
10:27:42|0.16636
10:27:43|0.16635
10:27:44|0.16645
10:27:45|0.16645
10:27:46|0.16644
10:27:47|0.16642
10:27:48|0.16642
10:27:49|0.16642
10:27:50|0.16642
10:27:51|0.16642
10:27:52|0.16642
10:27:53|0.16642
10:27:54|0.16634
10:27:55|0.16641
10:27:56|0.16641
10:27:57|0.16641
10:27:58|0.16642
10:27:59|0.16642
10:28:00|0.16642
10:28:01|0.16665
10:28:02|0.16663
10:28:03|0.16656
10:28:04|0.16656
10:28:05|0.16656
10:28:06|0.16656
10:28:07|0.16656
10:28:08|0.16642
10:28:09|0.16642
10:28:10|0.16642
10:28:11|0.16642
10:28:12|0.16642
10:28:13|0.16642
10:28:14|0.16644
10:28:15|0.16644
10:28:16|0.16644
10:28:17|0.16635
10:28:18|0.16646
10:28:19|0.16644
10:28:20|0.16658
10:28:21|0.16658
10:28:22|0.16658
10:28:24|0.16658
10:28:24|0.16658
10:28:25|0.16658
10:28:27|0.16658
10:28:28|0.16658
10:28:29|0.16658
10:28:30|0.16658
10:28:31|0.16658
10:28:33|0.16658
10:28:34|0.16658
10:28:34|0.16658
10:28:35|0.16658
10:28:36|0.1665
10:28:38|0.1665
10:28:39|0.1665
10:28:39|0.1665
10:28:40|0.1665
10:28:42|0.1665
10:28:43|0.1665
10:28:44|0.1665
10:28:44|0.1665
10:28:46|0.1665
10:28:47|0.1665
10:28:48|0.16657
10:28:49|0.16657
10:28:50|0.16657
10:28:51|0.16657
10:28:51|0.16663
10:28:52|0.16653
10:28:53|0.16653
10:28:55|0.16653
10:28:56|0.16653
10:28:56|0.16653
10:28:58|0.16653
10:28:59|0.16656
10:29:00|0.16656
10:29:01|0.16656
10:29:02|0.16656
10:29:03|0.16656
10:29:04|0.16656
10:29:04|0.1665
10:29:06|0.1665
10:29:07|0.1665
10:29:08|0.1665
10:29:09|0.1665
10:29:09|0.1665
10:29:11|0.16638
10:29:11|0.16638
10:29:13|0.16638
10:29:14|0.16638
10:29:15|0.16638
10:29:16|0.16638
10:29:17|0.16634
10:29:18|0.16635
10:29:19|0.16633
10:29:19|0.16629
10:29:21|0.16629
10:29:22|0.16629
10:29:23|0.16629
10:29:24|0.16633
10:29:25|0.16642
10:29:26|0.16651
10:29:28|0.16651
10:29:28|0.16651
10:29:30|0.16651
10:29:30|0.16651
10:29:32|0.16642
10:29:33|0.16642
10:29:33|0.16642
10:29:34|0.16642
10:29:35|0.16642
10:29:37|0.16642
10:29:38|0.16642
10:29:39|0.16642
10:29:40|0.16642
10:29:41|0.16642
10:29:42|0.16626
10:29:43|0.16626
10:29:44|0.16626
10:29:45|0.16626
10:29:46|0.1664
10:29:47|0.1664
10:29:48|0.1664
10:29:49|0.1664
10:29:50|0.1664
10:29:51|0.16643
10:29:52|0.16643
10:29:53|0.16643
10:29:54|0.16643
10:29:55|0.16643
10:29:56|0.16643
10:29:57|0.16643
10:29:58|0.16643
10:29:59|0.16643
10:30:00|0.16643
10:30:01|0.16643
10:30:02|0.16643
10:30:03|0.16643
10:30:04|0.16643
10:30:05|0.16643
10:30:06|0.16622
10:30:07|0.16621
10:30:08|0.16619
10:30:09|0.16619
10:30:10|0.16619
10:30:11|0.16619
10:30:12|0.16619
10:30:13|0.16603
10:30:14|0.166
10:30:15|0.16589
10:30:16|0.16583
10:30:17|0.16589
10:30:18|0.16589
10:30:19|0.16586
10:30:20|0.16587
10:30:21|0.16579
10:30:22|0.16579
10:30:23|0.1658
10:30:24|0.16585
10:30:25|0.16585
10:30:26|0.16598
10:30:28|0.16598
10:30:29|0.16598
10:30:29|0.16596
10:30:31|0.16596
10:30:32|0.16602
10:30:34|0.16602
10:30:34|0.16602
10:30:35|0.16614
10:30:36|0.16614
10:30:38|0.16614
10:30:38|0.16614
10:30:40|0.16614
10:30:40|0.16624
10:30:42|0.16624
10:30:42|0.16624
10:30:44|0.16624
10:30:45|0.16624
10:30:46|0.16624
10:30:47|0.16624
10:30:48|0.16611
10:30:49|0.16611
10:30:50|0.16611
10:30:50|0.16611
10:30:52|0.16611
10:30:53|0.16611
10:30:53|0.1661
10:30:55|0.1661
10:30:55|0.1661
10:30:57|0.1661
10:30:57|0.16629
10:30:59|0.16629
10:30:59|0.16629
10:31:00|0.16625
10:31:01|0.16625
10:31:03|0.16644
10:31:04|0.1665
10:31:05|0.16651
10:31:06|0.16648
10:31:07|0.16661
10:31:08|0.16656
10:31:09|0.16656
10:31:09|0.16654
10:31:11|0.16654
10:31:12|0.16656
10:31:12|0.16658
10:31:14|0.16653
10:31:14|0.16653
10:31:16|0.16653
10:31:16|0.16653
10:31:18|0.16658
10:31:19|0.16657
10:31:19|0.16659
10:31:21|0.16662
10:31:22|0.16662
10:31:23|0.16651
10:31:24|0.16657
10:31:25|0.16656
10:31:26|0.16659
10:31:26|0.16659
10:31:28|0.1666
10:31:29|0.1666
10:31:31|0.16657
10:31:31|0.16657
10:31:33|0.16668
10:31:34|0.16671
10:31:35|0.16671
10:31:36|0.16675
10:31:37|0.16679
10:31:38|0.16667
10:31:39|0.16665
10:31:40|0.16665
10:31:41|0.16677
10:31:42|0.16677
10:31:43|0.16675
10:31:44|0.16656
10:31:45|0.16662
10:31:46|0.16652
10:31:47|0.16648
10:31:49|0.16648
10:31:49|0.16648
10:31:50|0.16652
10:31:51|0.16652
10:31:52|0.16652
10:31:53|0.1666
10:31:54|0.16648
10:31:55|0.16657
10:31:56|0.16657
10:31:57|0.16658
10:31:58|0.16658
10:31:59|0.16658
10:32:00|0.16658
10:32:02|0.16658
10:32:02|0.16645
10:32:03|0.16645
10:32:04|0.16645
10:32:05|0.16665
10:32:06|0.16665
10:32:07|0.16665
10:32:08|0.16665
10:32:09|0.16665
10:32:10|0.16665
10:32:11|0.16665
10:32:12|0.16665
10:32:13|0.16635
10:32:15|0.16635
10:32:16|0.16635
10:32:16|0.16628
10:32:17|0.16628
10:32:18|0.16629
10:32:20|0.16629
10:32:20|0.16629
10:32:21|0.16629
10:32:22|0.16629
10:32:23|0.16629
10:32:24|0.16629
10:32:26|0.16629
10:32:27|0.16603
10:32:28|0.16613
10:32:29|0.16613
10:32:30|0.16611
10:32:31|0.16602
10:32:32|0.16602
10:32:33|0.16602
10:32:35|0.16581
10:32:35|0.16599
10:32:37|0.16598
10:32:38|0.16598
10:32:39|0.16598
10:32:39|0.16585
10:32:40|0.16585
10:32:42|0.16585
10:32:42|0.16585
10:32:43|0.16585
10:32:44|0.16597
10:32:45|0.16597
10:32:46|0.16597
10:32:47|0.16597
10:32:49|0.16597
10:32:49|0.16597
10:32:51|0.16597
10:32:51|0.16594
10:32:53|0.16594
10:32:54|0.16594
10:32:55|0.16594
10:32:56|0.16594
10:32:56|0.16594
10:32:57|0.16594
10:32:58|0.1661
10:32:59|0.16609
10:33:01|0.16609
10:33:02|0.16609
10:33:02|0.16609
10:33:04|0.16609
10:33:05|0.16613
10:33:06|0.16613
10:33:07|0.16613
10:33:08|0.16613
10:33:09|0.16613
10:33:10|0.16613
10:33:11|0.16613
10:33:12|0.16602
10:33:13|0.16602
10:33:14|0.166
10:33:15|0.166
10:33:16|0.166
10:33:17|0.166
10:33:18|0.166
10:33:19|0.16599
10:33:20|0.16599
10:33:21|0.16599
10:33:22|0.16608
10:33:23|0.16608
10:33:24|0.16608
10:33:25|0.16608
10:33:26|0.16608
10:33:27|0.16608
10:33:28|0.16608
10:33:30|0.16608
10:33:31|0.16608
10:33:32|0.16608
10:33:33|0.16608
10:33:34|0.16627
10:33:35|0.1662
10:33:36|0.1662
10:33:37|0.1662
10:33:38|0.16612
10:33:39|0.16612
10:33:40|0.16612
10:33:41|0.16612
10:33:42|0.16612
10:33:43|0.16612
10:33:44|0.16612
10:33:45|0.16612
10:33:46|0.16621
10:33:47|0.16621
10:33:48|0.16621
10:33:49|0.16621
10:33:50|0.16621
10:33:51|0.16621
10:33:52|0.16621
10:33:53|0.1662
10:33:54|0.1662
10:33:55|0.1662
10:33:56|0.1662
10:33:57|0.1662
10:33:58|0.1662
10:33:59|0.1662
10:34:00|0.16631
10:34:01|0.16631
10:34:01|0.1665
10:34:03|0.16646
10:34:04|0.16645
10:34:05|0.16645
10:34:06|0.16645
10:34:07|0.16645
10:34:08|0.16645
10:34:10|0.16645
10:34:10|0.16645
10:34:11|0.16628
10:34:12|0.16628
10:34:13|0.16628
10:34:14|0.16631
10:34:15|0.16637
10:34:16|0.16637
10:34:18|0.16637
10:34:18|0.16637
10:34:19|0.16624
10:34:20|0.16624
10:34:21|0.16624
10:34:22|0.16624
10:34:23|0.16624
10:34:24|0.16624
10:34:25|0.16624
10:34:26|0.16624
10:34:27|0.16624
10:34:28|0.16638
10:34:30|0.16637
10:34:31|0.16637
10:34:31|0.16624
10:34:33|0.16624
10:34:34|0.16624
10:34:35|0.16624
10:34:36|0.16628
10:34:37|0.16628
10:34:38|0.16628
10:34:39|0.16628
10:34:40|0.16628
10:34:41|0.16628
10:34:42|0.16628
10:34:43|0.16628
10:34:44|0.16623
10:34:45|0.16623
10:34:46|0.16623
10:34:47|0.16623
10:34:48|0.16623
10:34:49|0.16623
10:34:50|0.16623
10:34:51|0.16621
10:34:52|0.16621
10:34:53|0.16621
10:34:54|0.16621
10:34:56|0.16623
10:34:57|0.16623
10:34:57|0.16623
10:34:58|0.16623
10:35:00|0.16623
10:35:00|0.16623
10:35:02|0.16623
10:35:02|0.16623
10:35:03|0.16623
10:35:04|0.16623
10:35:05|0.16623
10:35:06|0.16623
10:35:07|0.16623
10:35:09|0.16621
10:35:09|0.16621
10:35:10|0.16621
10:35:12|0.16621
10:35:13|0.16621
10:35:14|0.16621
10:35:14|0.16621
10:35:15|0.16621
10:35:17|0.1662
10:35:17|0.1662
10:35:18|0.1662
10:35:19|0.16621
10:35:21|0.16621
10:35:21|0.16621
10:35:23|0.16621
10:35:23|0.16621
10:35:25|0.1663
10:35:25|0.16626
10:35:27|0.16626
10:35:27|0.16626
10:35:29|0.16626
10:35:29|0.16626
10:35:31|0.1662
10:35:33|0.1662
10:35:33|0.1662
10:35:35|0.1662
10:35:36|0.1662
10:35:37|0.1662
10:35:38|0.1662
10:35:39|0.1662
10:35:41|0.1662
10:35:42|0.1662
10:35:43|0.1662
10:35:44|0.1662
10:35:45|0.1662
10:35:46|0.1662
10:35:47|0.16623
10:35:47|0.16626
10:35:49|0.1663
10:35:50|0.1663
10:35:51|0.16627
10:35:51|0.16627
10:35:53|0.16627
10:35:54|0.16627
10:35:54|0.16627
10:35:56|0.16627
10:35:57|0.16627
10:35:58|0.16627
10:35:59|0.16627
10:36:00|0.16627
10:36:00|0.16627
10:36:02|0.16628
10:36:03|0.16628
10:36:03|0.16628
10:36:04|0.16628
10:36:06|0.16628
10:36:07|0.16628
10:36:08|0.16628
10:36:08|0.16628
10:36:10|0.16628
10:36:10|0.16628
10:36:12|0.1663
10:36:13|0.16635
10:36:14|0.16635
10:36:15|0.16635
10:36:15|0.16635
10:36:17|0.16635
10:36:18|0.16635
10:36:19|0.16635
10:36:20|0.16635
10:36:20|0.16635
10:36:21|0.16629
10:36:23|0.16634
10:36:23|0.16634
10:36:25|0.16637
10:36:26|0.16637
10:36:27|0.16637
10:36:28|0.16637
10:36:29|0.16637
10:36:30|0.16637
10:36:31|0.16637
10:36:32|0.16637
10:36:33|0.16637
10:36:35|0.16637
10:36:35|0.16633
10:36:36|0.16625
10:36:37|0.16626
10:36:38|0.16626
10:36:40|0.16626
10:36:41|0.16626
10:36:42|0.16626
10:36:43|0.16626
10:36:43|0.16626
10:36:44|0.16626
10:36:46|0.16626
10:36:46|0.16626
10:36:47|0.16626
10:36:49|0.16626
10:36:49|0.16626
10:36:50|0.16622
10:36:52|0.1662
10:36:52|0.1662
10:36:53|0.1662
10:36:54|0.1662
10:36:55|0.16622
10:36:56|0.16622
10:36:57|0.16622
10:36:58|0.16631
10:36:59|0.16631
10:37:00|0.16631
10:37:02|0.16628
10:37:03|0.16628
10:37:03|0.16628
10:37:04|0.16628
10:37:05|0.16628
10:37:06|0.16628
10:37:07|0.16628
10:37:09|0.16628
10:37:10|0.16628
10:37:11|0.16629
10:37:12|0.16629
10:37:13|0.16629
10:37:14|0.16613
10:37:15|0.16611
10:37:16|0.16609
10:37:17|0.16609
10:37:18|0.1661
10:37:19|0.1661
10:37:20|0.16619
10:37:21|0.16619
10:37:22|0.16619
10:37:22|0.16613
10:37:23|0.16625
10:37:25|0.16625
10:37:25|0.16625
10:37:26|0.16625
10:37:28|0.16625
10:37:29|0.16625
10:37:30|0.16625
10:37:31|0.16621
10:37:32|0.16621
10:37:33|0.16621
10:37:35|0.16621
10:37:35|0.16621
10:37:37|0.16621
10:37:38|0.16622
10:37:40|0.16622
10:37:40|0.16622
10:37:42|0.16622
10:37:43|0.16622
10:37:43|0.16622
10:37:44|0.16616
10:37:45|0.16616
10:37:47|0.16619
10:37:48|0.16619
10:37:48|0.16619
10:37:50|0.16611
10:37:51|0.16611
10:37:52|0.16611
10:37:53|0.16611
10:37:54|0.16622
10:37:55|0.16622
10:37:56|0.16631
10:37:57|0.16616
10:37:58|0.16616
10:37:59|0.16616
10:38:00|0.16616
10:38:01|0.16595
10:38:02|0.16595
10:38:03|0.16605
10:38:04|0.16605
10:38:05|0.16591
10:38:06|0.16594
10:38:07|0.16594
10:38:08|0.16627
10:38:09|0.16627
10:38:10|0.16608
10:38:11|0.16608
10:38:12|0.16608
10:38:13|0.16608
10:38:14|0.16608
10:38:15|0.16608
10:38:16|0.16606
10:38:17|0.16606
10:38:18|0.16606
10:38:19|0.16606
10:38:20|0.16606
10:38:21|0.16606
10:38:22|0.16606
10:38:23|0.1661
10:38:24|0.1661
10:38:25|0.1661
10:38:26|0.1661
10:38:27|0.1661
10:38:28|0.1661
10:38:29|0.1661
10:38:30|0.1661
10:38:31|0.1661
10:38:32|0.1661
10:38:33|0.1661
10:38:35|0.1661
10:38:35|0.1661
10:38:37|0.1661
10:38:38|0.1661
10:38:39|0.1661
10:38:40|0.1661
10:38:41|0.1661
10:38:42|0.1661
10:38:43|0.1661
10:38:45|0.1661
10:38:45|0.1661
10:38:46|0.1661
10:38:47|0.1661
10:38:48|0.16617
10:38:49|0.16617
10:38:50|0.16617
10:38:52|0.16617
10:38:52|0.16617
10:38:53|0.16627
10:38:54|0.16627
10:38:55|0.16627
10:38:56|0.16627
10:38:57|0.16627
10:38:58|0.16621
10:38:59|0.16621
10:39:00|0.16617
10:39:01|0.16617
10:39:02|0.16617
10:39:03|0.16631
10:39:04|0.16631
10:39:06|0.16631
10:39:06|0.16634
10:39:08|0.16638
10:39:08|0.16641
10:39:09|0.16641
10:39:11|0.16642
10:39:11|0.16642
10:39:12|0.16642
10:39:13|0.16639
10:39:14|0.16653
10:39:15|0.16645
10:39:16|0.16656
10:39:18|0.16656
10:39:18|0.16656
10:39:20|0.16643
10:39:20|0.16652
10:39:21|0.16652
10:39:22|0.16652
10:39:23|0.16655
10:39:24|0.16655
10:39:25|0.16655
10:39:26|0.16655
10:39:27|0.16655
10:39:28|0.16655
10:39:29|0.16655
10:39:30|0.16655
10:39:32|0.16655
10:39:33|0.16654
10:39:33|0.16654
10:39:35|0.16654
10:39:36|0.1664
10:39:37|0.1664
10:39:38|0.1664
10:39:39|0.1664
10:39:41|0.1664
10:39:41|0.1664
10:39:42|0.1664
10:39:43|0.1664
10:39:44|0.1664
10:39:46|0.1664
10:39:47|0.1664
10:39:48|0.1664
10:39:48|0.16663
10:39:50|0.16663
10:39:50|0.1666
10:39:52|0.1666
10:39:53|0.1666
10:39:54|0.16655
10:39:55|0.16654
10:39:56|0.16654
10:39:57|0.16654
10:39:58|0.16654
10:39:59|0.16667
10:40:00|0.16667
10:40:01|0.1666
10:40:02|0.1666
10:40:02|0.16661
10:40:04|0.16661
10:40:04|0.16661
10:40:06|0.1666
10:40:07|0.1666
10:40:09|0.16655
10:40:09|0.16655
10:40:10|0.16655
10:40:11|0.16655
10:40:12|0.16655
10:40:13|0.16672
10:40:14|0.16662
10:40:15|0.16654
10:40:16|0.16666
10:40:17|0.1666
10:40:18|0.16657
10:40:19|0.16657
10:40:20|0.16657
10:40:21|0.16657
10:40:22|0.16657
10:40:23|0.16657
10:40:24|0.16657
10:40:25|0.16657
10:40:26|0.16657
10:40:27|0.16657
10:40:28|0.16657
10:40:29|0.16669
10:40:30|0.1667
10:40:32|0.1667
10:40:32|0.16684
10:40:33|0.16675
10:40:34|0.16684
10:40:36|0.16684
10:40:37|0.16684
10:40:38|0.16684
10:40:39|0.16682
10:40:41|0.16679
10:40:42|0.16679
10:40:43|0.16691
10:40:44|0.16691
10:40:45|0.16692
10:40:46|0.16694
10:40:47|0.16708
10:40:48|0.16705
10:40:48|0.16705
10:40:50|0.16701
10:40:51|0.16701
10:40:52|0.16707
10:40:53|0.16707
10:40:54|0.16707
10:40:55|0.16705
10:40:55|0.16705
10:40:57|0.16705
10:40:58|0.16705
10:40:58|0.16712
10:41:00|0.16712
10:41:00|0.16712
10:41:02|0.16712
10:41:03|0.16707
10:41:03|0.16707
10:41:04|0.16712
10:41:06|0.16712
10:41:06|0.16712
10:41:08|0.16709
10:41:09|0.16713
10:41:09|0.16713
10:41:11|0.16723
10:41:12|0.16724
10:41:13|0.16725
10:41:13|0.16724
10:41:15|0.16724
10:41:16|0.16701
10:41:17|0.167
10:41:18|0.16706
10:41:19|0.16706
10:41:20|0.16706
10:41:21|0.16711
10:41:22|0.16711
10:41:23|0.16712
10:41:24|0.167
10:41:25|0.167
10:41:26|0.167
10:41:27|0.167
10:41:28|0.16706
10:41:29|0.16706
10:41:30|0.16706
10:41:31|0.16706
10:41:32|0.16682
10:41:33|0.16681
10:41:34|0.16683
10:41:35|0.16683
10:41:36|0.16683
10:41:38|0.16683
10:41:39|0.16699
10:41:39|0.16699
10:41:41|0.16681
10:41:42|0.16681
10:41:43|0.167
10:41:44|0.167
10:41:45|0.167
10:41:46|0.167
10:41:47|0.16693
10:41:48|0.16693
10:41:49|0.16693
10:41:50|0.16693
10:41:52|0.16693
10:41:52|0.16693
10:41:53|0.16688
10:41:54|0.16688
10:41:55|0.16692
10:41:56|0.1669
10:41:57|0.1669
10:41:58|0.1669
10:41:59|0.1669
10:42:00|0.1669
10:42:02|0.1669
10:42:02|0.16688
10:42:03|0.16681
10:42:05|0.16681
10:42:05|0.16681
10:42:06|0.16688
10:42:07|0.16688
10:42:08|0.16688
10:42:10|0.16688
10:42:10|0.16688
10:42:11|0.16688
10:42:13|0.16685
10:42:14|0.16683
10:42:14|0.16681
10:42:15|0.16681
10:42:16|0.16684
10:42:17|0.16684
10:42:18|0.16684
10:42:19|0.16675
10:42:20|0.16675
10:42:22|0.16675
10:42:23|0.16675
10:42:23|0.16675
10:42:25|0.16675
10:42:25|0.16675
10:42:26|0.16675
10:42:27|0.16675
10:42:28|0.16675
10:42:29|0.16675
10:42:30|0.16675
10:42:32|0.16675
10:42:33|0.16679
10:42:33|0.16679
10:42:34|0.16679
10:42:35|0.16679
10:42:36|0.16679
10:42:38|0.16679
10:42:39|0.16672
10:42:40|0.16672
10:42:41|0.16672
10:42:42|0.16672
10:42:44|0.16672
10:42:44|0.16672
10:42:46|0.16672
10:42:46|0.16672
10:42:48|0.16695
10:42:48|0.16695
10:42:50|0.16695
10:42:51|0.16695
10:42:52|0.16695
10:42:53|0.16695
10:42:54|0.16695
10:42:55|0.16695
10:42:56|0.16673
10:42:57|0.16668
10:42:58|0.16668
10:42:59|0.16668
10:43:00|0.16668
10:43:01|0.16668
10:43:02|0.16668
10:43:03|0.16668
10:43:04|0.16672
10:43:05|0.16672
10:43:06|0.16672
10:43:07|0.16672
10:43:09|0.16682
10:43:10|0.16682
10:43:10|0.16682
10:43:12|0.16682
10:43:12|0.16682
10:43:13|0.16682
10:43:14|0.16682
10:43:15|0.16673
10:43:16|0.16673
10:43:17|0.16672
10:43:19|0.16672
10:43:20|0.16672
10:43:20|0.16672
10:43:21|0.16674
10:43:22|0.16674
10:43:23|0.16668
10:43:25|0.16668
10:43:25|0.16668
10:43:26|0.16668
10:43:27|0.16669
10:43:28|0.16667
10:43:29|0.16658
10:43:30|0.16661
10:43:31|0.16652
10:43:32|0.16652
10:43:33|0.16652
10:43:34|0.16652
10:43:36|0.16654
10:43:36|0.16665
10:43:37|0.16665
10:43:39|0.16654
10:43:41|0.16654
10:43:41|0.16654
10:43:43|0.16666
10:43:43|0.16666
10:43:45|0.16675
10:43:46|0.16675
10:43:46|0.16682
10:43:48|0.16676
10:43:49|0.16676
10:43:50|0.16676
10:43:51|0.16676
10:43:52|0.16676
10:43:53|0.16676
10:43:54|0.16674
10:43:55|0.16674
10:43:57|0.16674
10:43:57|0.16674
10:43:58|0.16674
10:43:59|0.16674
10:44:00|0.16674
10:44:01|0.16674
10:44:02|0.16674
10:44:03|0.16674
10:44:04|0.16674
10:44:05|0.16674
10:44:06|0.16674
10:44:08|0.16674
10:44:08|0.16674
10:44:10|0.16674
10:44:10|0.16674
10:44:12|0.16674
10:44:12|0.16674
10:44:13|0.16674
10:44:15|0.16674
10:44:16|0.16674
10:44:17|0.16674
10:44:18|0.16674
10:44:19|0.16674
10:44:20|0.16671
10:44:21|0.16671
10:44:22|0.16676
10:44:23|0.16689
10:44:24|0.16687
10:44:25|0.16685
10:44:26|0.16685
10:44:27|0.16698
10:44:28|0.167
10:44:30|0.16701
10:44:30|0.16701
10:44:31|0.16703
10:44:32|0.16703
10:44:33|0.16703
10:44:34|0.16703
10:44:35|0.16703
10:44:36|0.16697
10:44:37|0.16679
10:44:38|0.16692
10:44:40|0.16692
10:44:40|0.16692
10:44:42|0.16692
10:44:43|0.16692
10:44:45|0.16692
10:44:46|0.16692
10:44:47|0.16692
10:44:47|0.16692
10:44:49|0.16692
10:44:50|0.16692
10:44:51|0.16693
10:44:52|0.16693
10:44:53|0.16693
10:44:54|0.16693
10:44:55|0.16693
10:44:56|0.16693
10:44:57|0.16693
10:44:58|0.16693
10:45:00|0.16707
10:45:00|0.16707
10:45:01|0.16702
10:45:02|0.16708
10:45:03|0.16696
10:45:04|0.16692
10:45:05|0.16692
10:45:06|0.16692
10:45:07|0.16692
10:45:08|0.16693
10:45:09|0.16693
10:45:10|0.16693
10:45:11|0.16693
10:45:12|0.16693
10:45:13|0.16693
10:45:14|0.16693
10:45:16|0.16693
10:45:17|0.16693
10:45:17|0.16693
10:45:18|0.16693
10:45:20|0.16702
10:45:20|0.16702
10:45:22|0.16702
10:45:22|0.16702
10:45:23|0.16702
10:45:24|0.16714
10:45:25|0.16714
10:45:27|0.16714
10:45:27|0.16705
10:45:28|0.16705
10:45:29|0.16705
10:45:30|0.16705
10:45:31|0.16705
10:45:32|0.16705
10:45:33|0.16705
10:45:34|0.16705
10:45:35|0.16705
10:45:36|0.16705
10:45:37|0.16717
10:45:38|0.16713
10:45:39|0.16713
10:45:41|0.1672
10:45:41|0.1672
10:45:43|0.16716
10:45:44|0.16716
10:45:45|0.16716
10:45:46|0.16716
10:45:47|0.16714
10:45:48|0.16705
10:45:49|0.16705
10:45:50|0.16705
10:45:51|0.16705
10:45:52|0.16705
10:45:52|0.16705
10:45:53|0.16705
10:45:54|0.16714
10:45:56|0.16717
10:45:57|0.16717
10:45:58|0.16727
10:45:59|0.16732
10:46:00|0.16732
10:46:01|0.16732
10:46:02|0.16728
10:46:03|0.16728
10:46:05|0.16728
10:46:05|0.16728
10:46:06|0.16728
10:46:07|0.16736
10:46:08|0.16737
10:46:10|0.16747
10:46:10|0.16743
10:46:12|0.16749
10:46:12|0.16749
10:46:13|0.16749
10:46:15|0.16749
10:46:16|0.16749
10:46:17|0.1675
10:46:18|0.16748
10:46:18|0.16748
10:46:19|0.16748
10:46:21|0.16746
10:46:22|0.16746
10:46:23|0.16746
10:46:24|0.16746
10:46:24|0.16746
10:46:25|0.16755
10:46:27|0.16753
10:46:28|0.16753
10:46:28|0.16753
10:46:30|0.16739
10:46:30|0.16739
10:46:32|0.16739
10:46:32|0.16739
10:46:33|0.16733
10:46:35|0.16739
10:46:36|0.16739
10:46:36|0.16739
10:46:37|0.16739
10:46:38|0.16739
10:46:40|0.16739
10:46:41|0.16739
10:46:42|0.16739
10:46:43|0.16739
10:46:44|0.16739
10:46:45|0.16736
10:46:46|0.16735
10:46:47|0.16735
10:46:48|0.16735
10:46:49|0.16733
10:46:50|0.16733
10:46:51|0.16733
10:46:52|0.16733
10:46:54|0.16733
10:46:54|0.16733
10:46:55|0.16733
10:46:56|0.16733
10:46:57|0.16733
10:46:59|0.16733
10:47:00|0.1673
10:47:01|0.1673
10:47:02|0.1673
10:47:02|0.1673
10:47:04|0.1673
10:47:05|0.1673
10:47:06|0.1673
10:47:07|0.1673
10:47:07|0.16722
10:47:09|0.16722
10:47:10|0.16724
10:47:11|0.16713
10:47:12|0.16713
10:47:13|0.16713
10:47:14|0.16713
10:47:15|0.16713
10:47:16|0.16713
10:47:17|0.16721
10:47:18|0.16721
10:47:19|0.16721
10:47:20|0.16721
10:47:21|0.16721
10:47:22|0.16713
10:47:23|0.16713
10:47:24|0.16713
10:47:25|0.16709
10:47:26|0.16705
10:47:27|0.16712
10:47:28|0.16712
10:47:29|0.16712
10:47:30|0.16712
10:47:31|0.16712
10:47:32|0.16709
10:47:33|0.16695
10:47:34|0.16688
10:47:35|0.16684
10:47:36|0.16686
10:47:37|0.16686
10:47:38|0.1668
10:47:39|0.1668
10:47:40|0.167
10:47:41|0.167
10:47:42|0.167
10:47:44|0.167
10:47:45|0.16686
10:47:45|0.16693
10:47:47|0.16693
10:47:47|0.16693
10:47:48|0.16693
10:47:50|0.16693
10:47:50|0.16693
10:47:52|0.16675
10:47:52|0.16678
10:47:54|0.16678
10:47:55|0.16678
10:47:56|0.16678
10:47:56|0.16678
10:47:57|0.16678
10:47:59|0.16676
10:48:00|0.16676
10:48:01|0.16676
10:48:02|0.16676
10:48:03|0.16676
10:48:04|0.16675
10:48:05|0.16678
10:48:06|0.16675
10:48:07|0.16675
10:48:08|0.16665
10:48:09|0.16674
10:48:10|0.16674
10:48:11|0.16674
10:48:12|0.16674
10:48:13|0.16674
10:48:15|0.16673
10:48:15|0.16665
10:48:16|0.16665
10:48:17|0.16665
10:48:18|0.16665
10:48:19|0.16666
10:48:20|0.16656
10:48:21|0.16656
10:48:22|0.16656
10:48:23|0.16663
10:48:24|0.16663
10:48:25|0.16663
10:48:26|0.16667
10:48:27|0.16675
10:48:28|0.16675
10:48:29|0.16674
10:48:30|0.16674
10:48:31|0.16674
10:48:32|0.16665
10:48:33|0.16667
10:48:34|0.16655
10:48:35|0.16655
10:48:36|0.16655
10:48:37|0.16655
10:48:38|0.16655
10:48:39|0.16655
10:48:40|0.16655
10:48:41|0.16655
10:48:42|0.16655
10:48:44|0.16659
10:48:45|0.16659
10:48:46|0.16669
10:48:47|0.16669
10:48:48|0.16669
10:48:49|0.16669
10:48:49|0.16669
10:48:51|0.16669
10:48:52|0.16669
10:48:53|0.16669
10:48:54|0.16669
10:48:55|0.16669
10:48:55|0.16669
10:48:57|0.16669
10:48:58|0.16665
10:48:59|0.16665
10:49:00|0.16665
10:49:00|0.16665
10:49:02|0.16665
10:49:03|0.16669
10:49:04|0.16669
10:49:05|0.16666
10:49:06|0.16666
10:49:07|0.16666
10:49:08|0.16666
10:49:09|0.16666
10:49:10|0.16666
10:49:11|0.16666
10:49:12|0.16666
10:49:13|0.16666
10:49:14|0.16666
10:49:15|0.16674
10:49:16|0.16674
10:49:17|0.16674
10:49:18|0.16674
10:49:19|0.16674
10:49:20|0.16674
10:49:21|0.16676
10:49:22|0.16676
10:49:23|0.16674
10:49:24|0.16671
10:49:25|0.16671
10:49:26|0.16671
10:49:27|0.16671
10:49:28|0.16671
10:49:29|0.16671
10:49:30|0.16673
10:49:31|0.16673
10:49:32|0.16673
10:49:33|0.16678
10:49:34|0.16691
10:49:35|0.16691
10:49:36|0.16691
10:49:37|0.16691
10:49:38|0.16691
10:49:39|0.16691
10:49:40|0.16688
10:49:41|0.16679
10:49:42|0.16679
10:49:43|0.16679
10:49:44|0.16678
10:49:46|0.16667
10:49:47|0.16659
10:49:48|0.16659
10:49:49|0.1666
10:49:49|0.16671
10:49:51|0.16671
10:49:52|0.16671
10:49:53|0.16671
10:49:54|0.16675
10:49:55|0.16675
10:49:56|0.16675
10:49:57|0.16675
10:49:58|0.16675
10:50:00|0.16675
10:50:00|0.16675
10:50:02|0.16664
10:50:02|0.16664
10:50:03|0.16664
10:50:04|0.16664
10:50:06|0.16664
10:50:06|0.16667
10:50:07|0.1667
10:50:09|0.16662
10:50:09|0.16662
10:50:15|0.16662
10:50:16|0.16665
10:50:17|0.16665
10:50:18|0.16665
10:50:19|0.16665
10:50:20|0.16665
10:50:21|0.16665
10:50:22|0.16658
10:50:23|0.16658
10:50:24|0.16658
10:50:25|0.16665
10:50:26|0.16669
10:50:28|0.16669
10:50:28|0.16673
10:50:29|0.16673
10:50:30|0.16673
10:50:31|0.16674
10:50:32|0.16674
10:50:33|0.16674
10:50:34|0.16674
10:50:35|0.16674
10:50:37|0.16674
10:50:38|0.16674
10:50:38|0.16674
10:50:39|0.16674
10:50:40|0.16674
10:50:41|0.16673
10:50:42|0.16673
10:50:44|0.16673
10:50:44|0.16673
10:50:45|0.16673
10:50:47|0.16673
10:50:49|0.16672
10:50:49|0.16676
10:50:50|0.16676
10:50:52|0.16676
10:50:53|0.16671
10:50:54|0.16659
10:50:55|0.16659
10:50:56|0.16659
10:50:57|0.16659
10:50:58|0.16659
10:50:59|0.16659
10:51:00|0.16659
10:51:00|0.16659
10:51:02|0.16659
10:51:02|0.16659
10:51:04|0.16659
10:51:05|0.16669
10:51:06|0.16669
10:51:07|0.16669
10:51:08|0.16669
10:51:09|0.16666
10:51:10|0.16666
10:51:11|0.16666
10:51:12|0.16666
10:51:13|0.16674
10:51:14|0.16674
10:51:15|0.16674
10:51:16|0.16674
10:51:17|0.16674
10:51:17|0.16674
10:51:19|0.16674
10:51:20|0.16674
10:51:21|0.1666
10:51:21|0.16655
10:51:22|0.16658
10:51:23|0.16658
10:51:25|0.16658
10:51:26|0.16658
10:51:27|0.16658
10:51:28|0.16658
10:51:29|0.16667
10:51:30|0.16667
10:51:31|0.16667
10:51:32|0.16667
10:51:33|0.16667
10:51:34|0.16667
10:51:35|0.16667
10:51:36|0.16667
10:51:37|0.16667
10:51:38|0.16667
10:51:39|0.16667
10:51:40|0.16667
10:51:41|0.16667
10:51:42|0.16667
10:51:43|0.16655
10:51:44|0.16655
10:51:46|0.16655
10:51:47|0.16668
10:51:48|0.16668
10:51:49|0.16668
10:51:50|0.16668
10:51:52|0.16668
10:51:53|0.16668
10:51:53|0.16668
10:51:55|0.16668
10:51:56|0.16668
10:51:56|0.16668
10:51:58|0.16668
10:51:59|0.16668
10:52:00|0.16668
10:52:01|0.16668
10:52:02|0.16661
10:52:03|0.16661
10:52:03|0.16661
10:52:05|0.16661
10:52:06|0.16661
10:52:07|0.16661
10:52:08|0.16661
10:52:09|0.16652
10:52:10|0.16652
10:52:11|0.16652
10:52:12|0.16652
10:52:13|0.16652
10:52:14|0.16652
10:52:15|0.16652
10:52:16|0.16665
10:52:17|0.16652
10:52:18|0.16652
10:52:19|0.16652
10:52:20|0.16652
10:52:21|0.16652
10:52:22|0.16651
10:52:23|0.16651
10:52:24|0.16659
10:52:25|0.16659
10:52:25|0.16659
10:52:27|0.16659
10:52:28|0.16659
10:52:29|0.16655
10:52:29|0.16655
10:52:30|0.16655
10:52:32|0.16655
10:52:33|0.16667
10:52:33|0.16667
10:52:35|0.16655
10:52:35|0.16655
10:52:37|0.16655
10:52:38|0.16655
10:52:39|0.16655
10:52:39|0.16663
10:52:41|0.16663
10:52:42|0.16663
10:52:43|0.16663
10:52:44|0.16655
10:52:45|0.16655
10:52:46|0.16655
10:52:47|0.16655
10:52:49|0.16655
10:52:49|0.16655
10:52:50|0.16655
10:52:51|0.1664
10:52:52|0.16638
10:52:53|0.16634
10:52:54|0.1663
10:52:55|0.1663
10:52:56|0.16628
10:52:57|0.16628
10:52:58|0.16629
10:53:00|0.1663
10:53:01|0.1663
10:53:02|0.1663
10:53:03|0.1663
10:53:03|0.16648
10:53:04|0.16648
10:53:05|0.16648
10:53:07|0.16648
10:53:08|0.16648
10:53:09|0.16648
10:53:10|0.16648
10:53:10|0.16647
10:53:11|0.16647
10:53:12|0.16647
10:53:14|0.16636
10:53:15|0.16636
10:53:16|0.16636
10:53:17|0.16636
10:53:18|0.16636
10:53:19|0.16636
10:53:19|0.16628
10:53:21|0.16628
10:53:22|0.16628
10:53:22|0.16628
10:53:23|0.16625
10:53:25|0.16625
10:53:26|0.16625
10:53:27|0.16631
10:53:28|0.16631
10:53:29|0.16631
10:53:30|0.16631
10:53:31|0.16631
10:53:31|0.16631
10:53:33|0.16631
10:53:34|0.16631
10:53:35|0.16631
10:53:35|0.16631
10:53:36|0.16631
10:53:37|0.16631
10:53:39|0.16631
10:53:40|0.16616
10:53:41|0.1661
10:53:42|0.1661
10:53:42|0.1661
10:53:43|0.1661
10:53:44|0.1661
10:53:45|0.16618
10:53:47|0.16618
10:53:47|0.16618
10:53:49|0.16618
10:53:50|0.16618
10:53:51|0.16618
10:53:53|0.16618
10:53:53|0.16618
10:53:54|0.16618
10:53:56|0.1661
10:53:56|0.1661
10:53:58|0.1661
10:53:59|0.1661
10:54:00|0.1661
10:54:01|0.1661
10:54:02|0.1661
10:54:03|0.1661
10:54:04|0.1661
10:54:05|0.1661
10:54:06|0.1661
10:54:07|0.1661
10:54:08|0.1661
10:54:09|0.16609
10:54:10|0.16609
10:54:11|0.16604
10:54:12|0.16596
10:54:13|0.16596
10:54:14|0.16593
10:54:15|0.16596
10:54:16|0.16596
10:54:17|0.16596
10:54:18|0.16596
10:54:19|0.16596
10:54:20|0.16608
10:54:21|0.16608
10:54:22|0.16606
10:54:23|0.16606
10:54:24|0.16607
10:54:25|0.16607
10:54:26|0.16607
10:54:27|0.16607
10:54:28|0.16607
10:54:29|0.16607
10:54:30|0.16607
10:54:31|0.16605
10:54:32|0.16597
10:54:33|0.16597
10:54:34|0.16597
10:54:35|0.16597
10:54:36|0.16597
10:54:37|0.16597
10:54:38|0.16596
10:54:39|0.16596
10:54:40|0.16592
10:54:41|0.16592
10:54:42|0.16592
10:54:43|0.16592
10:54:44|0.16592
10:54:45|0.16592
10:54:46|0.16592
10:54:47|0.16592
10:54:48|0.16592
10:54:49|0.16592
10:54:51|0.16597
10:54:51|0.16597
10:54:53|0.16597
10:54:53|0.16597
10:54:54|0.16597
10:54:56|0.16597
10:54:57|0.16597
10:54:58|0.16597
10:54:59|0.16597
10:55:00|0.16597
10:55:00|0.16597
10:55:02|0.16588
10:55:03|0.1659
10:55:04|0.1659
10:55:05|0.1659
10:55:06|0.16584
10:55:07|0.1659
10:55:08|0.1659
10:55:09|0.1659
10:55:10|0.1659
10:55:11|0.16588
10:55:11|0.16588
10:55:13|0.16588
10:55:14|0.16592
10:55:15|0.16592
10:55:16|0.16575
10:55:17|0.16584
10:55:18|0.16578
10:55:19|0.16573
10:55:20|0.16572
10:55:21|0.16578
10:55:22|0.16578
10:55:23|0.16578
10:55:24|0.16578
10:55:25|0.16584
10:55:26|0.16584
10:55:27|0.16584
10:55:28|0.1658
10:55:29|0.1658
10:55:30|0.1658
10:55:31|0.1658
10:55:32|0.1658
10:55:33|0.1658
10:55:34|0.1658
10:55:35|0.1658
10:55:36|0.1658
10:55:37|0.16585
10:55:38|0.16585
10:55:39|0.16585
10:55:40|0.16585
10:55:41|0.16585
10:55:42|0.16585
10:55:43|0.16585
10:55:44|0.16592
10:55:45|0.16597
10:55:46|0.16597
10:55:47|0.16597
10:55:48|0.16603
10:55:49|0.16607
10:55:50|0.16607
10:55:51|0.16612
10:55:53|0.16612
10:55:53|0.16614
10:55:54|0.1662
10:55:55|0.16618
10:55:56|0.16618
10:55:57|0.16618
10:55:59|0.16611
10:55:59|0.16611
10:56:00|0.16611
10:56:02|0.16611
10:56:03|0.16611
10:56:04|0.16611
10:56:05|0.16618
10:56:06|0.16618
10:56:07|0.16618
10:56:08|0.16624
10:56:09|0.16624
10:56:10|0.16621
10:56:11|0.16621
10:56:12|0.16621
10:56:13|0.16621
10:56:14|0.16621
10:56:15|0.16621
10:56:17|0.1664
10:56:17|0.16641
10:56:18|0.16659
10:56:19|0.16659
10:56:20|0.16649
10:56:21|0.16649
10:56:22|0.16649
10:56:23|0.16646
10:56:24|0.16641
10:56:25|0.16641
10:56:26|0.16641
10:56:27|0.16647
10:56:28|0.16647
10:56:29|0.16647
10:56:30|0.16647
10:56:31|0.16647
10:56:32|0.16648
10:56:33|0.16648
10:56:34|0.16645
10:56:35|0.16645
10:56:36|0.16645
10:56:37|0.16645
10:56:38|0.16647
10:56:39|0.16647
10:56:40|0.16647
10:56:41|0.16648
10:56:43|0.16648
10:56:43|0.16648
10:56:44|0.16648
10:56:45|0.16638
10:56:46|0.16638
10:56:47|0.16638
10:56:49|0.16638
10:56:49|0.16646
10:56:50|0.16646
10:56:52|0.16646
10:56:53|0.16646
10:56:54|0.16643
10:56:55|0.16646
10:56:56|0.16646
10:56:57|0.16645
10:56:58|0.16644
10:56:59|0.16646
10:57:00|0.16646
10:57:01|0.16646
10:57:02|0.16646
10:57:03|0.16645
10:57:04|0.16632
10:57:05|0.16632
10:57:07|0.16632
10:57:07|0.16634
10:57:08|0.16634
10:57:09|0.16634
10:57:10|0.16636
10:57:11|0.16636
10:57:12|0.16636
10:57:13|0.16636
10:57:14|0.16636
10:57:15|0.16636
10:57:16|0.16632
10:57:17|0.16632
10:57:18|0.16632
10:57:19|0.16632
10:57:20|0.16632
10:57:21|0.16617
10:57:22|0.16617
10:57:24|0.16612
10:57:24|0.16612
10:57:25|0.16612
10:57:26|0.16612
10:57:27|0.16612
10:57:28|0.16612
10:57:29|0.16612
10:57:30|0.16612
10:57:31|0.16612
10:57:32|0.16612
10:57:33|0.16612
10:57:34|0.16612
10:57:35|0.16612
10:57:36|0.16612
10:57:42|0.16612
10:57:42|0.1662
10:57:43|0.1662
10:57:44|0.1662
10:57:45|0.1662
10:57:46|0.1662
10:57:47|0.1662
10:57:48|0.16623
10:57:49|0.16623
10:57:50|0.16623
10:57:51|0.16623
10:57:53|0.16623
10:57:53|0.16615
10:57:54|0.16616
10:57:56|0.16616
10:57:57|0.16616
10:57:58|0.16616
10:57:59|0.16616
10:58:00|0.16612
10:58:01|0.16612
10:58:02|0.16612
10:58:03|0.16601
10:58:04|0.166
10:58:05|0.166
10:58:06|0.166
10:58:07|0.166
10:58:08|0.16602
10:58:09|0.16602
10:58:10|0.16602
10:58:11|0.16602
10:58:12|0.16602
10:58:13|0.16599
10:58:14|0.16597
10:58:15|0.16598
10:58:16|0.16599
10:58:17|0.16599
10:58:18|0.16599
10:58:19|0.16592
10:58:20|0.1659
10:58:21|0.16598
10:58:22|0.16598
10:58:23|0.16593
10:58:24|0.16588
10:58:25|0.16582
10:58:26|0.16578
10:58:27|0.16586
10:58:28|0.16575
10:58:29|0.16571
10:58:30|0.16578
10:58:31|0.1658
10:58:32|0.1658
10:58:33|0.1658
10:58:34|0.1658
10:58:35|0.16581
10:58:36|0.1658
10:58:37|0.1658
10:58:38|0.1658
10:58:39|0.1658
10:58:40|0.1658
10:58:41|0.16571
10:58:42|0.16567
10:58:43|0.16559
10:58:44|0.16555
10:58:45|0.1657
10:58:46|0.1657
10:58:47|0.16566
10:58:48|0.16566
10:58:49|0.16566
10:58:50|0.16566
10:58:51|0.16566
10:58:52|0.16566
10:58:53|0.16566
10:58:54|0.16566
10:58:56|0.16566
10:58:56|0.16566
10:58:58|0.16576
10:58:59|0.16576
10:59:00|0.1657
10:59:01|0.16574
10:59:02|0.16579
10:59:03|0.16579
10:59:04|0.1657
10:59:05|0.1657
10:59:06|0.1657
10:59:07|0.1657
10:59:08|0.1657
10:59:09|0.1657
10:59:10|0.16576
10:59:11|0.1659
10:59:12|0.16588
10:59:13|0.16588
10:59:14|0.16588
10:59:15|0.16588
10:59:16|0.16588
10:59:17|0.16588
10:59:18|0.16588
10:59:19|0.16588
10:59:20|0.16588
10:59:21|0.16588
10:59:22|0.16588
10:59:23|0.16588
10:59:24|0.16588
10:59:25|0.16588
10:59:26|0.16588
10:59:27|0.16593
10:59:28|0.166
10:59:29|0.16595
10:59:30|0.16593
10:59:31|0.1659
10:59:32|0.1659
10:59:33|0.16585
10:59:34|0.16585
10:59:35|0.16585
10:59:36|0.16585
10:59:37|0.16585
10:59:38|0.16585
10:59:39|0.16585
10:59:40|0.16606
10:59:41|0.16614
10:59:42|0.1661
10:59:43|0.16618
10:59:44|0.1661
10:59:45|0.1661
10:59:46|0.1661
10:59:47|0.1661
10:59:48|0.1661
10:59:49|0.1661
10:59:50|0.1661
10:59:51|0.16605
10:59:52|0.16602
10:59:53|0.16602
10:59:55|0.16602
10:59:55|0.16602
10:59:57|0.16602
10:59:58|0.16621
10:59:59|0.16621
11:00:01|0.16598
11:00:02|0.16598
11:00:03|0.16598
11:00:03|0.16598
11:00:04|0.16598
11:00:06|0.16604
11:00:06|0.16604
11:00:08|0.16614
11:00:08|0.16614
11:00:09|0.16614
11:00:11|0.16614
11:00:13|0.16606
11:00:13|0.16618
11:00:14|0.16618
11:00:15|0.16618
11:00:16|0.16614
11:00:17|0.16614
11:00:18|0.16614
11:00:19|0.16618
11:00:20|0.1661
11:00:21|0.1661
11:00:22|0.1662
11:00:23|0.16621
11:00:24|0.16621
11:00:25|0.16628
11:00:26|0.1663
11:00:27|0.1664
11:00:28|0.16652
11:00:29|0.16653
11:00:30|0.16653
11:00:31|0.16653
11:00:32|0.16653
11:00:33|0.16653
11:00:34|0.16653
11:00:36|0.16653
11:00:36|0.16653
11:00:37|0.16653
11:00:38|0.16651
11:00:40|0.16651
11:00:40|0.16651
11:00:41|0.16651
11:00:43|0.16653
11:00:43|0.16653
11:00:44|0.16653
11:00:45|0.16655
11:00:46|0.16663
11:00:48|0.16663
11:00:49|0.16663
11:00:50|0.16663
11:00:50|0.16663
11:00:52|0.16663
11:00:53|0.16663
11:00:54|0.16663
11:00:55|0.16662
11:00:56|0.16665
11:00:58|0.1667
11:00:59|0.16671
11:01:00|0.16666
11:01:01|0.16666
11:01:02|0.16666
11:01:03|0.16675
11:01:04|0.16682
11:01:05|0.16682
11:01:06|0.16684
11:01:07|0.16692
11:01:08|0.16689
11:01:09|0.16689
11:01:10|0.16689
11:01:11|0.16689
11:01:12|0.16689
11:01:13|0.16689
11:01:14|0.16689
11:01:15|0.1668
11:01:16|0.16691
11:01:17|0.16691
11:01:19|0.16691
11:01:19|0.16691
11:01:20|0.16691
11:01:21|0.16687
11:01:22|0.16687
11:01:23|0.16674
11:01:24|0.16674
11:01:25|0.16674
11:01:26|0.16674
11:01:27|0.16675
11:01:28|0.16675
11:01:29|0.16675
11:01:30|0.16675
11:01:31|0.16678
11:01:32|0.16679
11:01:33|0.16679
11:01:34|0.16679
11:01:35|0.1668
11:01:36|0.1668
11:01:37|0.1668
11:01:38|0.1668
11:01:39|0.1668
11:01:40|0.1668
11:01:41|0.1668
11:01:42|0.1668
11:01:43|0.1666
11:01:44|0.1666
11:01:45|0.1666
11:01:46|0.16662
11:01:47|0.16662
11:01:48|0.16662
11:01:49|0.16662
11:01:50|0.16662
11:01:51|0.16662
11:01:52|0.16662
11:01:53|0.16665
11:01:54|0.16653
11:01:55|0.16653
11:01:57|0.16659
11:01:58|0.16659
11:02:00|0.16659
11:02:00|0.16659
11:02:01|0.16658
11:02:02|0.16662
11:02:03|0.16664
11:02:04|0.16664
11:02:05|0.16664
11:02:06|0.16664
11:02:07|0.16664
11:02:08|0.16664
11:02:10|0.16664
11:02:11|0.16646
11:02:11|0.16646
11:02:13|0.16642
11:02:13|0.16646
11:02:15|0.16646
11:02:15|0.16651
11:02:16|0.16651
11:02:17|0.16651
11:02:18|0.16641
11:02:19|0.16641
11:02:20|0.16641
11:02:21|0.16641
11:02:23|0.16645
11:02:24|0.16645
11:02:25|0.16637
11:02:25|0.16637
11:02:27|0.16637
11:02:27|0.16644
11:02:29|0.16644
11:02:29|0.16644
11:02:31|0.16644
11:02:31|0.16643
11:02:32|0.16667
11:02:33|0.1667
11:02:34|0.1667
11:02:36|0.1667
11:02:37|0.1667
11:02:37|0.1667
11:02:38|0.1667
11:02:39|0.16665
11:02:41|0.16665
11:02:41|0.16665
11:02:42|0.16665
11:02:43|0.16665
11:02:44|0.16665
11:02:46|0.16665
11:02:46|0.16665
11:02:47|0.16665
11:02:48|0.16665
11:02:49|0.16665
11:02:50|0.16665
11:02:51|0.16655
11:02:52|0.16655
11:02:54|0.16655
11:02:54|0.16655
11:02:56|0.16655
11:02:57|0.16655
11:02:59|0.16655
11:02:59|0.16653
11:03:00|0.16653
11:03:02|0.1665
11:03:03|0.1665
11:03:04|0.16636
11:03:05|0.16636
11:03:06|0.16637
11:03:07|0.16637
11:03:07|0.16637
11:03:09|0.16637
11:03:10|0.1664
11:03:11|0.16626
11:03:12|0.16632
11:03:13|0.1663
11:03:14|0.1663
11:03:15|0.1663
11:03:16|0.1663
11:03:16|0.16613
11:03:17|0.16613
11:03:19|0.1662
11:03:20|0.16592
11:03:21|0.16592
11:03:22|0.16602
11:03:23|0.16602
11:03:24|0.16602
11:03:25|0.16609
11:03:26|0.16609
11:03:27|0.16609
11:03:28|0.16609
11:03:29|0.16602
11:03:30|0.16601
11:03:31|0.16601
11:03:32|0.16601
11:03:32|0.16609
11:03:33|0.16609
11:03:35|0.16609
11:03:36|0.16609
11:03:37|0.16609
11:03:38|0.16609
11:03:39|0.16609
11:03:40|0.16601
11:03:41|0.16601
11:03:41|0.16601
11:03:42|0.16601
11:03:44|0.16601
11:03:45|0.16591
11:03:46|0.1659
11:03:47|0.16596
11:03:48|0.16596
11:03:49|0.16596
11:03:50|0.16596
11:03:50|0.16596
11:03:52|0.16596
11:03:53|0.16596
11:03:54|0.16595
11:03:55|0.16595
11:03:55|0.1659
11:03:57|0.1659
11:03:58|0.1659
11:03:59|0.16595
11:04:00|0.16595
11:04:01|0.16595
11:04:02|0.16584
11:04:03|0.16584
11:04:04|0.16584
11:04:05|0.16584
11:04:06|0.16584
11:04:07|0.16584
11:04:08|0.16603
11:04:09|0.16615
11:04:10|0.16618
11:04:11|0.16618
11:04:12|0.16618
11:04:13|0.16618
11:04:14|0.16618
11:04:15|0.16618
11:04:16|0.16618
11:04:17|0.16629
11:04:18|0.16629
11:04:19|0.16629
11:04:20|0.16629
11:04:22|0.16629
11:04:22|0.16622
11:04:23|0.16622
11:04:24|0.16622
11:04:25|0.16622
11:04:26|0.16622
11:04:27|0.16625
11:04:29|0.16625
11:04:29|0.16629
11:04:31|0.16642
11:04:32|0.16651
11:04:33|0.16655
11:04:33|0.16655
11:04:34|0.16654
11:04:35|0.16653
11:04:36|0.16639
11:04:37|0.16639
11:04:39|0.16645
11:04:40|0.16645
11:04:40|0.16645
11:04:42|0.1665
11:04:42|0.1665
11:04:43|0.1665
11:04:45|0.16641
11:04:46|0.16641
11:04:47|0.16639
11:04:48|0.16639
11:04:49|0.16639
11:04:50|0.16643
11:04:51|0.16643
11:04:52|0.16643
11:04:53|0.16643
11:04:54|0.16632
11:04:55|0.16642
11:04:56|0.16642
11:04:57|0.16639
11:04:58|0.16639
11:04:59|0.16639
11:05:01|0.16635
11:05:01|0.16635
11:05:03|0.16635
11:05:04|0.16635
11:05:04|0.16637
11:05:06|0.16637
11:05:06|0.16637
11:05:08|0.16634
11:05:09|0.16659
11:05:10|0.16659
11:05:11|0.16659
11:05:12|0.16659
11:05:13|0.16659
11:05:13|0.16659
11:05:15|0.16659
11:05:16|0.16659
11:05:17|0.16657
11:05:17|0.16656
11:05:18|0.16656
11:05:20|0.16656
11:05:20|0.16656
11:05:21|0.16656
11:05:23|0.16656
11:05:23|0.16662
11:05:25|0.16662
11:05:25|0.16668
11:05:27|0.16676
11:05:27|0.1667
11:05:29|0.16669
11:05:29|0.16669
11:05:31|0.16669
11:05:32|0.16669
11:05:33|0.16651
11:05:34|0.16643
11:05:34|0.16643
11:05:35|0.16643
11:05:37|0.16643
11:05:37|0.16643
11:05:39|0.16643
11:05:40|0.16659
11:05:40|0.16659
11:05:42|0.16659
11:05:43|0.16659
11:05:44|0.16659
11:05:44|0.16659
11:05:46|0.16659
11:05:46|0.16659
11:05:47|0.16659
11:05:48|0.16661
11:05:49|0.16661
11:05:51|0.16661
11:05:51|0.16661
11:05:52|0.16664
11:05:53|0.16664
11:05:55|0.16664
11:05:56|0.16664
11:05:57|0.16664
11:05:58|0.16664
11:05:58|0.16664
11:05:59|0.16664
11:06:01|0.16664
11:06:03|0.16664
11:06:03|0.16664
11:06:04|0.16664
11:06:06|0.16668
11:06:07|0.16668
11:06:08|0.16668
11:06:09|0.16668
11:06:10|0.16664
11:06:11|0.16664
11:06:12|0.16667
11:06:12|0.16667
11:06:14|0.16667
11:06:15|0.16667
11:06:16|0.16667
11:06:18|0.16671
11:06:19|0.16671
11:06:19|0.16676
11:06:20|0.16679
11:06:22|0.16675
11:06:23|0.16675
11:06:23|0.16675
11:06:25|0.16662
11:06:25|0.16662
11:06:27|0.16662
11:06:28|0.16662
11:06:29|0.16662
11:06:30|0.16674
11:06:31|0.16674
11:06:32|0.16674
11:06:33|0.16673
11:06:34|0.16673
11:06:35|0.16673
11:06:36|0.16673
11:06:38|0.16673
11:06:38|0.16673
11:06:39|0.1666
11:06:40|0.1666
11:06:41|0.16674
11:06:42|0.16674
11:06:43|0.16674
11:06:44|0.16674
11:06:45|0.16663
11:06:46|0.16663
11:06:47|0.16661
11:06:49|0.16661
11:06:49|0.16661
11:06:50|0.16661
11:06:51|0.16662
11:06:52|0.16661
11:06:53|0.16661
11:06:54|0.16661
11:06:55|0.16661
11:06:57|0.16661
11:06:57|0.16659
11:06:59|0.16658
11:06:59|0.16658
11:07:01|0.16658
11:07:02|0.16658
11:07:04|0.16658
11:07:05|0.16658
11:07:06|0.16658
11:07:07|0.16658
11:07:08|0.16658
11:07:08|0.16657
11:07:10|0.16657
11:07:11|0.16661
11:07:12|0.16661
11:07:13|0.16661
11:07:14|0.16661
11:07:15|0.16661
11:07:16|0.16655
11:07:17|0.16655
11:07:18|0.16655
11:07:19|0.16655
11:07:20|0.16655
11:07:21|0.16674
11:07:22|0.16674
11:07:23|0.16674
11:07:25|0.16674
11:07:26|0.16674
11:07:26|0.16674
11:07:27|0.16674
11:07:28|0.16674
11:07:29|0.16674
11:07:30|0.1667
11:07:32|0.16674
11:07:32|0.16674
11:07:33|0.16674
11:07:34|0.16674
11:07:35|0.16674
11:07:37|0.16669
11:07:37|0.16666
11:07:38|0.16668
11:07:39|0.16669
11:07:40|0.16669
11:07:42|0.16669
11:07:42|0.16669
11:07:43|0.16669
11:07:45|0.16669
11:07:45|0.16669
11:07:46|0.16669
11:07:47|0.1667
11:07:48|0.1667
11:07:49|0.16644
11:07:50|0.16645
11:07:51|0.16645
11:07:52|0.16645
11:07:53|0.16643
11:07:54|0.16643
11:07:56|0.16643
11:07:56|0.16641
11:07:57|0.16641
11:07:59|0.16641
11:07:59|0.16641
11:08:01|0.16641
11:08:02|0.16638
11:08:03|0.16642
11:08:04|0.16615
11:08:05|0.16624
11:08:06|0.16624
11:08:07|0.16624
11:08:08|0.16624
11:08:09|0.16631
11:08:09|0.16631
11:08:11|0.16631
11:08:12|0.16631
11:08:13|0.16631
11:08:14|0.16631
11:08:14|0.16624
11:08:15|0.16616
11:08:17|0.16617
11:08:18|0.16617
11:08:19|0.16617
11:08:20|0.16617
11:08:21|0.16617
11:08:22|0.16617
11:08:23|0.16605
11:08:24|0.16605
11:08:25|0.16605
11:08:26|0.16621
11:08:27|0.16621
11:08:27|0.16621
11:08:29|0.16621
11:08:30|0.16621
11:08:30|0.16615
11:08:32|0.16621
11:08:33|0.16621
11:08:34|0.16619
11:08:35|0.16619
11:08:36|0.16619
11:08:37|0.1662
11:08:38|0.1662
11:08:39|0.1662
11:08:40|0.1662
11:08:40|0.16623
11:08:42|0.16623
11:08:42|0.16623
11:08:43|0.1662
11:08:45|0.1662
11:08:45|0.1662
11:08:46|0.1662
11:08:48|0.1662
11:08:48|0.1662
11:08:50|0.1662
11:08:50|0.1662
11:08:51|0.16622
11:08:53|0.16619
11:08:54|0.1661
11:08:54|0.1661
11:08:55|0.166
11:08:57|0.166
11:08:58|0.166
11:08:58|0.166
11:09:00|0.166
11:09:00|0.166
11:09:02|0.166
11:09:03|0.166
11:09:04|0.16602
11:09:06|0.16606
11:09:06|0.16606
11:09:07|0.16606
11:09:09|0.16606
11:09:09|0.16606
11:09:10|0.16606
11:09:11|0.16606
11:09:12|0.16606
11:09:14|0.16603
11:09:15|0.16603
11:09:15|0.166
11:09:17|0.1659
11:09:17|0.1659
11:09:18|0.16586
11:09:19|0.16586
11:09:21|0.16586
11:09:22|0.16584
11:09:23|0.16588
11:09:24|0.16588
11:09:24|0.16588
11:09:25|0.16588
11:09:26|0.16588
11:09:27|0.16588
11:09:29|0.16588
11:09:30|0.16588
11:09:30|0.16588
11:09:31|0.16585
11:09:33|0.16585
11:09:34|0.16585
11:09:35|0.16585
11:09:36|0.16585
11:09:37|0.16578
11:09:38|0.16582
11:09:39|0.16571
11:09:40|0.16571
11:09:41|0.16571
11:09:42|0.16571
11:09:43|0.16571
11:09:44|0.16602
11:09:45|0.16588
11:09:46|0.16588
11:09:47|0.16588
11:09:48|0.16588
11:09:49|0.16583
11:09:50|0.16583
11:09:51|0.16583
11:09:52|0.16583
11:09:53|0.16583
11:09:54|0.16583
11:09:56|0.16579
11:09:56|0.16589
11:09:57|0.16589
11:09:58|0.16589
11:09:59|0.16579
11:10:00|0.16579
11:10:01|0.16579
11:10:02|0.16579
11:10:03|0.16592
11:10:05|0.16592
11:10:07|0.16592
11:10:07|0.16592
11:10:09|0.16596
11:10:10|0.16596
11:10:11|0.16596
11:10:12|0.16596
11:10:13|0.16596
11:10:13|0.16596
11:10:15|0.16596
11:10:16|0.16596
11:10:17|0.16596
11:10:18|0.16596
11:10:18|0.16597
11:10:20|0.16597
11:10:21|0.16592
11:10:22|0.16592
11:10:23|0.16592
11:10:24|0.16591
11:10:25|0.16591
11:10:26|0.16591
11:10:26|0.16591
11:10:27|0.16591
11:10:28|0.16591
11:10:30|0.16583
11:10:31|0.16583
11:10:32|0.16583
11:10:33|0.16581
11:10:34|0.16588
11:10:35|0.16588
11:10:36|0.16588
11:10:37|0.16588
11:10:37|0.16582
11:10:38|0.16582
11:10:40|0.16575
11:10:41|0.16575
11:10:42|0.16583
11:10:43|0.16585
11:10:44|0.16585
11:10:44|0.16581
11:10:46|0.16581
11:10:46|0.16581
11:10:48|0.16581
11:10:49|0.1657
11:10:49|0.1657
11:10:51|0.1657
11:10:51|0.1657
11:10:52|0.1657
11:10:54|0.16577
11:10:55|0.16572
11:10:56|0.16573
11:10:57|0.16559
11:10:58|0.16551
11:10:59|0.16551
11:10:59|0.16565
11:11:01|0.16565
11:11:01|0.16563
11:11:03|0.16564
11:11:04|0.16564
11:11:05|0.16566
11:11:07|0.16574
11:11:08|0.1658
11:11:09|0.1658
11:11:10|0.1658
11:11:12|0.1658
11:11:12|0.16568
11:11:13|0.16568
11:11:15|0.16568
11:11:16|0.16568
11:11:17|0.16563
11:11:18|0.1657
11:11:19|0.16555
11:11:19|0.16551
11:11:20|0.16559
11:11:22|0.16559
11:11:23|0.16551
11:11:24|0.16551
11:11:24|0.16558
11:11:26|0.16551
11:11:27|0.16551
11:11:27|0.16542
11:11:28|0.16532
11:11:30|0.16542
11:11:30|0.16526
11:11:32|0.16535
11:11:32|0.16528
11:11:33|0.16522
11:11:35|0.16525
11:11:35|0.16519
11:11:37|0.16524
11:11:38|0.16524
11:11:38|0.16511
11:11:40|0.1652
11:11:40|0.16501
11:11:41|0.16507
11:11:42|0.16501
11:11:43|0.16499
11:11:45|0.16496
11:11:46|0.16496
11:11:46|0.16501
11:11:48|0.16501
11:11:48|0.16501
11:11:49|0.16522
11:11:50|0.16522
11:11:51|0.16524
11:11:52|0.16517
11:11:53|0.16532
11:11:55|0.16526
11:11:55|0.16516
11:11:57|0.16516
11:11:57|0.16522
11:11:59|0.16537
11:12:00|0.16537
11:12:01|0.16537
11:12:01|0.16539
11:12:03|0.16539
11:12:03|0.16539
11:12:04|0.1653
11:12:05|0.16522
11:12:07|0.16513
11:12:09|0.16507
11:12:10|0.16506
11:12:11|0.16525
11:12:12|0.16517
11:12:13|0.16517
11:12:14|0.16516
11:12:15|0.16524
11:12:16|0.16524
11:12:16|0.16512
11:12:18|0.16512
11:12:19|0.16526
11:12:20|0.16512
11:12:21|0.16526
11:12:22|0.16526
11:12:23|0.16526
11:12:24|0.16526
11:12:25|0.16526
11:12:26|0.16526
11:12:27|0.16531
11:12:28|0.16531
11:12:29|0.16522
11:12:30|0.16522
11:12:31|0.16522
11:12:32|0.16522
11:12:33|0.16522
11:12:35|0.16522
11:12:35|0.16522
11:12:36|0.16522
11:12:38|0.16522
11:12:38|0.16522
11:12:39|0.16544
11:12:40|0.16544
11:12:41|0.16544
11:12:42|0.16544
11:12:43|0.1655
11:12:44|0.1655
11:12:45|0.1655
11:12:46|0.1655
11:12:47|0.16549
11:12:48|0.16549
11:12:49|0.16549
11:12:50|0.16549
11:12:51|0.16549
11:12:52|0.1656
11:12:53|0.1656
11:12:54|0.1656
11:12:56|0.1656
11:12:56|0.16549
11:12:57|0.16549
11:12:58|0.16549
11:12:59|0.16549
11:13:00|0.16549
11:13:01|0.16549
11:13:02|0.16549
11:13:03|0.16539
11:13:04|0.16539
11:13:05|0.16539
11:13:06|0.16539
11:13:08|0.16539
11:13:09|0.16539
11:13:11|0.16537
11:13:12|0.16537
11:13:12|0.16536
11:13:14|0.16537
11:13:15|0.16537
11:13:16|0.16527
11:13:17|0.16527
11:13:18|0.16539
11:13:19|0.16543
11:13:20|0.16539
11:13:20|0.16539
11:13:21|0.16539
11:13:22|0.16539
11:13:24|0.16537
11:13:25|0.16539
11:13:26|0.16539
11:13:26|0.16539
11:13:28|0.16531
11:13:29|0.16509
11:13:30|0.16505
11:13:31|0.165
11:13:32|0.165
11:13:33|0.165
11:13:34|0.16503
11:13:35|0.16501
11:13:36|0.16501
11:13:37|0.16501
11:13:38|0.16501
11:13:39|0.16501
11:13:40|0.16501
11:13:41|0.16516
11:13:42|0.16516
11:13:43|0.16513
11:13:43|0.16516
11:13:45|0.16516
11:13:46|0.16516
11:13:46|0.165
11:13:48|0.1651
11:13:48|0.16504
11:13:50|0.16516
11:13:51|0.16516
11:13:52|0.16516
11:13:52|0.16516
11:13:53|0.16516
11:13:54|0.16522
11:13:56|0.16511
11:13:57|0.16511
11:13:58|0.16511
11:13:58|0.16506
11:14:00|0.16506
11:14:01|0.16507
11:14:02|0.16507
11:14:02|0.16522
11:14:04|0.16522
11:14:04|0.16523
11:14:05|0.16515
11:14:07|0.16518
11:14:08|0.16513
11:14:08|0.16513
11:14:10|0.16513
11:14:12|0.16506
11:14:13|0.165
11:14:14|0.165
11:14:16|0.165
11:14:16|0.165
11:14:18|0.165
11:14:19|0.16517
11:14:20|0.16503
11:14:20|0.16503
11:14:21|0.16513
11:14:22|0.16513
11:14:23|0.16513
11:14:24|0.16513
11:14:25|0.16513
11:14:27|0.16513
11:14:28|0.16513
11:14:28|0.16513
11:14:29|0.16513
11:14:30|0.16526
11:14:32|0.16525
11:14:33|0.16525
11:14:33|0.16525
11:14:35|0.16525
11:14:35|0.16525
11:14:37|0.16526
11:14:37|0.16533
11:14:38|0.16533
11:14:40|0.16533
11:14:40|0.16533
11:14:41|0.16533
11:14:42|0.16521
11:14:44|0.16521
11:14:45|0.16529
11:14:45|0.16529
11:14:47|0.16529
11:14:48|0.16529
11:14:49|0.16529
11:14:50|0.16521
11:14:51|0.16521
11:14:52|0.16521
11:14:53|0.16521
11:14:54|0.16521
11:14:55|0.16514
11:14:56|0.16514
11:14:57|0.16514
11:14:58|0.16514
11:14:59|0.16514
11:15:00|0.16514
11:15:01|0.16514
11:15:01|0.16514
11:15:02|0.16514
11:15:04|0.16514
11:15:04|0.16514
11:15:05|0.16514
11:15:07|0.16514
11:15:07|0.16512
11:15:09|0.16512
11:15:10|0.16512
11:15:11|0.16512
11:15:13|0.16521
11:15:13|0.16521
11:15:14|0.16521
11:15:15|0.16511
11:15:17|0.16511
11:15:17|0.16511
11:15:18|0.16514
11:15:19|0.16514
11:15:20|0.16523
11:15:22|0.16523
11:15:22|0.16523
11:15:23|0.16523
11:15:24|0.16523
11:15:25|0.16523
11:15:27|0.16523
11:15:27|0.16534
11:15:28|0.16529
11:15:30|0.16537
11:15:30|0.16537
11:15:31|0.16533
11:15:32|0.16533
11:15:34|0.16533
11:15:35|0.16544
11:15:35|0.16537
11:15:36|0.16537
11:15:37|0.16546
11:15:38|0.16558
11:15:40|0.16558
11:15:41|0.16558
11:15:42|0.16555
11:15:43|0.16555
11:15:44|0.16555
11:15:45|0.16555
11:15:46|0.16555
11:15:47|0.16543
11:15:48|0.16543
11:15:49|0.16543
11:15:50|0.16543
11:15:51|0.16543
11:15:52|0.16546
11:15:53|0.16559
11:15:54|0.16558
11:15:55|0.16558
11:15:56|0.16548
11:15:57|0.16541
11:15:58|0.16541
11:15:59|0.16541
11:16:00|0.16541
11:16:01|0.16541
11:16:02|0.16527
11:16:03|0.16512
11:16:04|0.16526
11:16:05|0.16526
11:16:06|0.16526
11:16:07|0.16534
11:16:08|0.16534
11:16:09|0.16538
11:16:10|0.16534
11:16:12|0.16549
11:16:12|0.16543
11:16:14|0.16543
11:16:14|0.16543
11:16:16|0.16557
11:16:17|0.16557
11:16:18|0.16559
11:16:19|0.16559
11:16:20|0.16552
11:16:21|0.16552
11:16:22|0.16552
11:16:23|0.16552
11:16:24|0.16552
11:16:25|0.16552
11:16:26|0.16552
11:16:27|0.16552
11:16:28|0.16545
11:16:29|0.16545
11:16:30|0.16545
11:16:31|0.16545
11:16:32|0.16545
11:16:32|0.16545
11:16:34|0.16545
11:16:35|0.16545
11:16:36|0.16545
11:16:37|0.16545
11:16:38|0.16545
11:16:39|0.16545
11:16:39|0.16545
11:16:40|0.16545
11:16:41|0.16545
11:16:43|0.16545
11:16:44|0.16545
11:16:45|0.16545
11:16:45|0.16541
11:16:46|0.16545
11:16:48|0.16545
11:16:49|0.16545
11:16:50|0.16557
11:16:51|0.1655
11:16:51|0.1655
11:16:53|0.1655
11:16:54|0.1655
11:16:55|0.1655
11:16:56|0.16557
11:16:57|0.16557
11:16:58|0.16557
11:16:59|0.16557
11:17:00|0.16557
11:17:01|0.16557
11:17:02|0.16557
11:17:03|0.16557
11:17:04|0.16557
11:17:05|0.1656
11:17:06|0.1656
11:17:07|0.1656
11:17:08|0.16566
11:17:09|0.16576
11:17:10|0.16573
11:17:12|0.16572
11:17:13|0.16575
11:17:13|0.16575
11:17:15|0.16575
11:17:16|0.16575
11:17:17|0.16575
11:17:18|0.16573
11:17:19|0.16573
11:17:20|0.16578
11:17:21|0.16577
11:17:22|0.16576
11:17:23|0.16576
11:17:24|0.16576
11:17:25|0.16564
11:17:26|0.16578
11:17:28|0.16579
11:17:28|0.16584
11:17:29|0.16597
11:17:30|0.16597
11:17:31|0.16597
11:17:32|0.16597
11:17:33|0.16597
11:17:34|0.16597
11:17:35|0.16597
11:17:36|0.1659
11:17:37|0.16592
11:17:38|0.16592
11:17:40|0.16592
11:17:40|0.16592
11:17:42|0.16584
11:17:43|0.16584
11:17:44|0.16579
11:17:45|0.16579
11:17:46|0.16579
11:17:47|0.16579
11:17:49|0.16587
11:17:49|0.16584
11:17:50|0.16578
11:17:51|0.16578
11:17:52|0.16578
11:17:53|0.16578
11:17:54|0.16578
11:17:55|0.16578
11:17:56|0.16578
11:17:57|0.16578
11:17:58|0.16578
11:17:59|0.16578
11:18:00|0.16578
11:18:01|0.16578
11:18:02|0.16578
11:18:03|0.16578
11:18:04|0.16578
11:18:06|0.16578
11:18:07|0.16578
11:18:08|0.16578
11:18:09|0.16578
11:18:10|0.16578
11:18:11|0.16579
11:18:12|0.16579
11:18:13|0.16579
11:18:15|0.16579
11:18:16|0.16587
11:18:17|0.16587
11:18:18|0.16587
11:18:19|0.16587
11:18:19|0.16578
11:18:21|0.16582
11:18:22|0.16582
11:18:23|0.16582
11:18:24|0.16572
11:18:25|0.16572
11:18:26|0.16572
11:18:27|0.16575
11:18:28|0.16575
11:18:29|0.16575
11:18:30|0.16575
11:18:31|0.16575
11:18:32|0.16574
11:18:33|0.16574
11:18:34|0.16573
11:18:35|0.16573
11:18:36|0.16582
11:18:37|0.16582
11:18:38|0.16582
11:18:39|0.16574
11:18:40|0.16574
11:18:41|0.16578
11:18:42|0.16578
11:18:43|0.16578
11:18:45|0.16578
11:18:45|0.16576
11:18:46|0.16576
11:18:48|0.16576
11:18:48|0.16576
11:18:49|0.16576
11:18:50|0.16576
11:18:51|0.16576
11:18:52|0.16576
11:18:53|0.16576
11:18:54|0.1657
11:18:55|0.1657
11:18:56|0.1657
11:18:57|0.1657
11:18:58|0.1658
11:18:59|0.1658
11:19:00|0.1658
11:19:01|0.1658
11:19:02|0.1658
11:19:03|0.1657
11:19:04|0.1657
11:19:05|0.16578
11:19:06|0.16585
11:19:07|0.16585
11:19:08|0.16619
11:19:09|0.16624
11:19:10|0.16629
11:19:11|0.16629
11:19:12|0.16627
11:19:14|0.16637
11:19:15|0.16628
11:19:17|0.16635
11:19:17|0.16611
11:19:18|0.16611
11:19:19|0.16611
11:19:20|0.16615
11:19:22|0.16633
11:19:23|0.16635
11:19:24|0.16635
11:19:25|0.16635
11:19:26|0.16635
11:19:27|0.16643
11:19:28|0.16632
11:19:29|0.16632
11:19:30|0.16637
11:19:31|0.16637
11:19:32|0.16637
11:19:33|0.16637
11:19:34|0.16637
11:19:35|0.16637
11:19:36|0.16636
11:19:37|0.16636
11:19:38|0.16636
11:19:39|0.16636
11:19:40|0.16637
11:19:41|0.16637
11:19:42|0.16637
11:19:43|0.16637
11:19:44|0.16637
11:19:45|0.16637
11:19:46|0.16627
11:19:47|0.16627
11:19:48|0.16627
11:19:49|0.16627
11:19:50|0.16632
11:19:51|0.16621
11:19:52|0.16621
11:19:53|0.16625
11:19:54|0.16625
11:19:55|0.16632
11:19:56|0.16632
11:19:57|0.16632
11:19:58|0.16632
11:19:59|0.16632
11:20:00|0.16638
11:20:01|0.16638
11:20:02|0.16638
11:20:03|0.16638
11:20:04|0.16638
11:20:06|0.16638
11:20:06|0.16638
11:20:07|0.16638
11:20:08|0.16639
11:20:10|0.16639
11:20:10|0.16639
11:20:12|0.16639
11:20:12|0.16632
11:20:14|0.16632
11:20:15|0.16632
11:20:16|0.16632
11:20:17|0.16622
11:20:19|0.16613
11:20:19|0.16612
11:20:20|0.16612
11:20:21|0.16609
11:20:22|0.16609
11:20:23|0.16605
11:20:24|0.16588
11:20:25|0.16567
11:20:26|0.16567
11:20:27|0.16574
11:20:29|0.16572
11:20:29|0.16572
11:20:30|0.16572
11:20:31|0.16572
11:20:32|0.16572
11:20:33|0.16581
11:20:34|0.16581
11:20:35|0.16581
11:20:36|0.16581
11:20:37|0.16579
11:20:38|0.16579
11:20:39|0.16579
11:20:40|0.16579
11:20:41|0.16579
11:20:43|0.16579
11:20:43|0.16579
11:20:44|0.16579
11:20:45|0.16579
11:20:46|0.16579
11:20:47|0.16579
11:20:48|0.16579
11:20:49|0.16597
11:20:50|0.16611
11:20:51|0.16597
11:20:52|0.16597
11:20:53|0.16598
11:20:54|0.16603
11:20:55|0.16597
11:20:56|0.16584
11:20:57|0.16584
11:20:58|0.16595
11:20:59|0.16595
11:21:00|0.16595
11:21:01|0.16595
11:21:02|0.16595
11:21:03|0.16596
11:21:05|0.16596
11:21:05|0.16596
11:21:06|0.16596
11:21:07|0.1661
11:21:08|0.1661
11:21:09|0.1661
11:21:10|0.1661
11:21:11|0.1661
11:21:12|0.1661
11:21:13|0.1661
11:21:14|0.1661
11:21:16|0.16622
11:21:17|0.16617
11:21:18|0.16617
11:21:20|0.16617
11:21:20|0.16617
11:21:21|0.16617
11:21:22|0.16617
11:21:24|0.16617
11:21:25|0.16617
11:21:25|0.16623
11:21:26|0.16623
11:21:27|0.16623
11:21:28|0.16623
11:21:29|0.16622
11:21:30|0.16622
11:21:31|0.16622
11:21:33|0.16624
11:21:34|0.16623
11:21:34|0.16623
11:21:35|0.16623
11:21:36|0.16623
11:21:37|0.16623
11:21:38|0.16623
11:21:40|0.16623
11:21:41|0.16622
11:21:41|0.16622
11:21:42|0.16622
11:21:44|0.16623
11:21:44|0.16623
11:21:45|0.16623
11:21:46|0.16623
11:21:48|0.16621
11:21:48|0.16621
11:21:50|0.16621
11:21:50|0.16621
11:21:51|0.16621
11:21:53|0.16621
11:21:53|0.16621
11:21:54|0.16621
11:21:56|0.16627
11:21:56|0.16627
11:21:57|0.16627
11:21:58|0.16626
11:21:59|0.16626
11:22:00|0.16626
11:22:01|0.16626
11:22:02|0.16626
11:22:04|0.16626
11:22:04|0.16626
11:22:05|0.16626
11:22:06|0.16626
11:22:07|0.16613
11:22:09|0.16613
11:22:09|0.16613
11:22:10|0.16613
11:22:11|0.1662
11:22:12|0.1662
11:22:13|0.1662
11:22:14|0.1662
11:22:15|0.1662
11:22:17|0.1662
11:22:18|0.1662
11:22:19|0.1662
11:22:21|0.16616
11:22:21|0.16616
11:22:23|0.16616
11:22:24|0.16616
11:22:25|0.16629
11:22:26|0.16629
11:22:27|0.16629
11:22:28|0.1662
11:22:29|0.1662
11:22:30|0.1662
11:22:31|0.1662
11:22:32|0.1662
11:22:33|0.1662
11:22:34|0.1662
11:22:36|0.1662
11:22:37|0.1662
11:22:37|0.1662
11:22:38|0.1662
11:22:39|0.1662
11:22:40|0.16621
11:22:41|0.16621
11:22:42|0.16621
11:22:43|0.16621
11:22:44|0.16621
11:22:46|0.16621
11:22:46|0.1662
11:22:48|0.1662
11:22:48|0.1662
11:22:49|0.1662
11:22:50|0.1662
11:22:51|0.16615
11:22:52|0.16618
11:22:54|0.16618
11:22:55|0.16614
11:22:55|0.16614
11:22:56|0.16626
11:22:58|0.16626
11:22:59|0.16626
11:22:59|0.16626
11:23:01|0.16622
11:23:01|0.16622
11:23:02|0.16622
11:23:03|0.16622
11:23:04|0.16622
11:23:05|0.16622
11:23:06|0.16622
11:23:08|0.16622
11:23:09|0.16622
11:23:09|0.1663
11:23:10|0.1663
11:23:11|0.1663
11:23:12|0.1663
11:23:13|0.1663
11:23:14|0.1663
11:23:15|0.1663
11:23:16|0.16632
11:23:19|0.16625
11:23:19|0.1663
11:23:21|0.1663
11:23:22|0.16622
11:23:22|0.16622
11:23:23|0.16622
11:23:24|0.16615
11:23:26|0.16615
11:23:27|0.16615
11:23:28|0.16615
11:23:29|0.1661
11:23:29|0.16617
11:23:30|0.16617
11:23:31|0.16617
11:23:32|0.16606
11:23:33|0.16606
11:23:34|0.16606
11:23:36|0.16606
11:23:37|0.16606
11:23:38|0.16606
11:23:38|0.16606
11:23:39|0.16606
11:23:41|0.16609
11:23:41|0.16609
11:23:42|0.16617
11:23:44|0.16609
11:23:45|0.16609
11:23:46|0.16609
11:23:47|0.16609
11:23:48|0.16609
11:23:49|0.16609
11:23:50|0.16609
11:23:50|0.16609
11:23:52|0.16609
11:23:53|0.16609
11:23:54|0.16609
11:23:55|0.16609
11:23:56|0.16609
11:23:57|0.16609
11:23:58|0.16609
11:23:59|0.16609
11:24:00|0.16609
11:24:01|0.16609
11:24:02|0.16609
11:24:02|0.16609
11:24:04|0.1662
11:24:05|0.1662
11:24:06|0.1662
11:24:07|0.1662
11:24:08|0.1662
11:24:09|0.1662
11:24:10|0.16616
11:24:12|0.16616
11:24:12|0.16616
11:24:13|0.16616
11:24:14|0.16616
11:24:15|0.16616
11:24:16|0.16616
11:24:17|0.16616
11:24:19|0.16616
11:24:20|0.16621
11:24:21|0.16621
11:24:23|0.16613
11:24:23|0.16613
11:24:24|0.1662
11:24:26|0.1662
11:24:27|0.1662
11:24:28|0.16621
11:24:28|0.1662
11:24:30|0.1662
11:24:31|0.1662
11:24:32|0.16614
11:24:33|0.16614
11:24:34|0.16614
11:24:35|0.16617
11:24:36|0.16617
11:24:37|0.16617
11:24:38|0.1661
11:24:39|0.1661
11:24:41|0.1661
11:24:41|0.16619
11:24:42|0.16619
11:24:43|0.16615
11:24:44|0.16615
11:24:45|0.1661
11:24:46|0.1661
11:24:47|0.1661
11:24:48|0.1661
11:24:50|0.1661
11:24:50|0.1661
11:24:51|0.1661
11:24:52|0.1661
11:24:53|0.1661
11:24:54|0.1661
11:24:55|0.16612
11:24:56|0.16612
11:24:57|0.16612
11:24:59|0.16612
11:24:59|0.16625
11:25:00|0.16625
11:25:02|0.16625
11:25:02|0.16625
11:25:03|0.16617
11:25:04|0.16617
11:25:06|0.16611
11:25:07|0.16611
11:25:07|0.16611
11:25:08|0.16611
11:25:10|0.16611
11:25:10|0.16611
11:25:11|0.16611
11:25:13|0.16611
11:25:13|0.16611
11:25:15|0.16611
11:25:16|0.16611
11:25:17|0.16611
11:25:18|0.16611
11:25:18|0.16611
11:25:20|0.16611
11:25:22|0.16614
11:25:22|0.16614
11:25:24|0.16614
11:25:25|0.16614
11:25:26|0.16614
11:25:27|0.16614
11:25:28|0.16621
11:25:29|0.16621
11:25:30|0.16621
11:25:31|0.16621
11:25:32|0.16621
11:25:33|0.16621
11:25:34|0.16621
11:25:35|0.16621
11:25:36|0.16621
11:25:37|0.16612
11:25:38|0.16612
11:25:39|0.16622
11:25:40|0.16622
11:25:41|0.16622
11:25:42|0.16622
11:25:43|0.16622
11:25:44|0.16622
11:25:45|0.16622
11:25:46|0.16622
11:25:47|0.16612
11:25:48|0.16612
11:25:49|0.16612
11:25:50|0.16612
11:25:51|0.16612
11:25:52|0.16612
11:25:53|0.16612
11:25:54|0.16612
11:25:55|0.16612
11:25:56|0.16612
11:25:57|0.16612
11:25:58|0.16612
11:25:59|0.1662
11:26:00|0.1662
11:26:01|0.1662
11:26:02|0.16603
11:26:03|0.16603
11:26:04|0.16603
11:26:05|0.16604
11:26:06|0.16604
11:26:07|0.166
11:26:08|0.166
11:26:09|0.166
11:26:10|0.16595
11:26:11|0.16595
11:26:12|0.166
11:26:13|0.166
11:26:14|0.16602
11:26:15|0.16595
11:26:16|0.16595
11:26:17|0.16595
11:26:19|0.16597
11:26:19|0.16597
11:26:21|0.16597
11:26:22|0.16597
11:26:23|0.16582
11:26:24|0.16592
11:26:25|0.16592
11:26:26|0.16592
11:26:27|0.16592
11:26:28|0.16592
11:26:29|0.1659
11:26:31|0.1659
11:26:31|0.1659
11:26:32|0.1659
11:26:33|0.1659
11:26:35|0.1659
11:26:36|0.1659
11:26:37|0.1659
11:26:38|0.1659
11:26:39|0.16588
11:26:40|0.16588
11:26:41|0.16588
11:26:42|0.16588
11:26:43|0.16584
11:26:44|0.16584
11:26:45|0.16584
11:26:46|0.16584
11:26:47|0.16584
11:26:48|0.16584
11:26:49|0.16584
11:26:50|0.16584
11:26:51|0.16584
11:26:52|0.16584
11:26:53|0.16584
11:26:54|0.16584
11:26:55|0.16584
11:26:56|0.16584
11:26:57|0.16584
11:26:58|0.16584
11:26:59|0.16584
11:27:00|0.16584
11:27:01|0.16588
11:27:02|0.16588
11:27:03|0.1659
11:27:04|0.1659
11:27:05|0.1659
11:27:06|0.1659
11:27:07|0.16592
11:27:08|0.16592
11:27:09|0.16592
11:27:10|0.16592
11:27:11|0.16594
11:27:12|0.16594
11:27:13|0.16597
11:27:14|0.16597
11:27:15|0.16597
11:27:16|0.16597
11:27:17|0.16597
11:27:18|0.16597
11:27:19|0.1659
11:27:20|0.16597
11:27:21|0.16597
11:27:23|0.16588
11:27:25|0.16588
11:27:25|0.16584
11:27:27|0.16584
11:27:27|0.16579
11:27:28|0.16579
11:27:30|0.16579
11:27:31|0.1658
11:27:32|0.1658
11:27:32|0.1658
11:27:33|0.1658
11:27:34|0.1658
11:27:36|0.1658
11:27:37|0.1658
11:27:37|0.16581
11:27:38|0.16581
11:27:39|0.16581
11:27:40|0.16581
11:27:41|0.16581
11:27:43|0.16581
11:27:43|0.16581
11:27:44|0.16581
11:27:45|0.16573
11:27:47|0.16573
11:27:47|0.16562
11:27:48|0.16562
11:27:49|0.16562
11:27:50|0.16566
11:27:52|0.16572
11:27:52|0.16572
11:27:54|0.16565
11:27:55|0.16565
11:27:55|0.16565
11:27:56|0.16565
11:27:57|0.16565
11:27:58|0.16565
11:27:59|0.16565
11:28:00|0.16565
11:28:01|0.16565
11:28:02|0.16565
11:28:03|0.16567
11:28:04|0.16567
11:28:05|0.16567
11:28:06|0.16563
11:28:07|0.16563
11:28:08|0.16563
11:28:09|0.16563
11:28:11|0.16554
11:28:11|0.16554
11:28:12|0.16554
11:28:13|0.16554
11:28:14|0.16554
11:28:15|0.16553
11:28:16|0.16553
11:28:18|0.16558
11:28:18|0.16558
11:28:20|0.16558
11:28:20|0.16558
11:28:21|0.16558
11:28:23|0.16548
11:28:23|0.16542
11:28:25|0.16542
11:28:26|0.16542
11:28:27|0.16542
11:28:29|0.16542
11:28:30|0.16542
11:28:30|0.16542
11:28:32|0.16542
11:28:33|0.16542
11:28:33|0.16542
11:28:35|0.16545
11:28:36|0.16545
11:28:37|0.16545
11:28:38|0.16551
11:28:39|0.16551
11:28:40|0.16551
11:28:41|0.16551
11:28:42|0.16551
11:28:43|0.16555
11:28:44|0.16555
11:28:45|0.16555
11:28:46|0.16555
11:28:47|0.16555
11:28:48|0.16555
11:28:49|0.16555
11:28:50|0.16555
11:28:51|0.16555
11:28:52|0.16555
11:28:53|0.1654
11:28:54|0.1654
11:28:55|0.16545
11:28:56|0.16545
11:28:58|0.16544
11:28:59|0.16544
11:28:59|0.16551
11:29:00|0.16545
11:29:01|0.16563
11:29:02|0.16563
11:29:03|0.16567
11:29:04|0.16567
11:29:06|0.16567
11:29:07|0.16567
11:29:08|0.16567
11:29:08|0.16567
11:29:10|0.16567
11:29:11|0.16567
11:29:12|0.16567
11:29:13|0.16567
11:29:14|0.16567
11:29:15|0.16566
11:29:16|0.16566
11:29:17|0.16558
11:29:18|0.16558
11:29:19|0.16558
11:29:20|0.16558
11:29:21|0.16558
11:29:22|0.16558
11:29:23|0.16558
11:29:25|0.16558
11:29:26|0.16558
11:29:27|0.16558
11:29:28|0.16558
11:29:29|0.16558
11:29:30|0.16558
11:29:31|0.16558
11:29:32|0.16566
11:29:33|0.16566
11:29:34|0.16566
11:29:35|0.16566
11:29:36|0.16566
11:29:37|0.16576
11:29:38|0.16576
11:29:39|0.16573
11:29:40|0.16583
11:29:41|0.16584
11:29:42|0.1659
11:29:43|0.1659
11:29:44|0.1659
11:29:46|0.16588
11:29:46|0.16587
11:29:47|0.16587
11:29:48|0.1659
11:29:49|0.1659
11:29:50|0.1659
11:29:51|0.1659
11:29:52|0.1659
11:29:53|0.1659
11:29:54|0.1659
11:29:55|0.16593
11:29:56|0.16605
11:29:57|0.16607
11:29:58|0.16611
11:29:59|0.16604
11:30:00|0.16611
11:30:01|0.16611
11:30:02|0.16611
11:30:03|0.16611
11:30:04|0.16612
11:30:05|0.16612
11:30:06|0.16612
11:30:07|0.16612
11:30:08|0.16612
11:30:09|0.16612
11:30:10|0.16612
11:30:11|0.1661
11:30:12|0.1661
11:30:13|0.16603
11:30:14|0.16602
11:30:15|0.16602
11:30:16|0.16601
11:30:17|0.16608
11:30:18|0.16591
11:30:19|0.16591
11:30:20|0.16591
11:30:21|0.16588
11:30:22|0.16588
11:30:23|0.16588
11:30:25|0.16588
11:30:26|0.16591
11:30:27|0.16577
11:30:28|0.16578
11:30:28|0.16578
11:30:29|0.16581
11:30:31|0.16583
11:30:31|0.16584
11:30:33|0.16584
11:30:34|0.16584
11:30:35|0.16584
11:30:36|0.16584
11:30:37|0.16583
11:30:39|0.16583
11:30:39|0.16583
11:30:40|0.166
11:30:41|0.16584
11:30:42|0.16584
11:30:43|0.1658
11:30:44|0.1658
11:30:45|0.1658
11:30:47|0.1658
11:30:48|0.1658
11:30:48|0.1658
11:30:49|0.16576
11:30:50|0.16576
11:30:51|0.16576
11:30:53|0.16576
11:30:53|0.16581
11:30:54|0.16595
11:30:55|0.16595
11:30:57|0.16595
11:30:57|0.16595
11:30:59|0.16595
11:31:00|0.16595
11:31:01|0.16593
11:31:02|0.16593
11:31:03|0.16593
11:31:04|0.16593
11:31:05|0.16584
11:31:06|0.16591
11:31:07|0.16595
11:31:08|0.16595
11:31:09|0.16595
11:31:10|0.16595
11:31:11|0.16595
11:31:12|0.16588
11:31:13|0.16575
11:31:14|0.16575
11:31:15|0.16571
11:31:16|0.16561
11:31:17|0.1655
11:31:18|0.16551
11:31:19|0.16543
11:31:20|0.16543
11:31:21|0.16548
11:31:22|0.16561
11:31:23|0.16556
11:31:24|0.16556
11:31:25|0.1654
11:31:27|0.1654
11:31:28|0.16539
11:31:29|0.16539
11:31:31|0.16526
11:31:31|0.16526
11:31:32|0.16526
11:31:33|0.16526
11:31:34|0.16526
11:31:35|0.16526
11:31:36|0.16537
11:31:37|0.16537
11:31:38|0.16525
11:31:39|0.16525
11:31:41|0.16525
11:31:42|0.16537
11:31:43|0.1655
11:31:44|0.1655
11:31:44|0.1655
11:31:45|0.1655
11:31:47|0.16537
11:31:47|0.16537
11:31:48|0.16537
11:31:50|0.1653
11:31:50|0.16535
11:31:51|0.16535
11:31:53|0.16523
11:31:54|0.16523
11:31:54|0.16523
11:31:55|0.16523
11:31:56|0.16523
11:31:57|0.16523
11:31:58|0.16523
11:31:59|0.16523
11:32:01|0.16523
11:32:02|0.16523
11:32:02|0.16523
11:32:03|0.16521
11:32:04|0.16521
11:32:05|0.16526
11:32:06|0.16526
11:32:07|0.16526
11:32:09|0.16526
11:32:09|0.16526
11:32:10|0.16529
11:32:12|0.16521
11:32:12|0.16521
11:32:14|0.16521
11:32:14|0.16521
11:32:15|0.16521
11:32:16|0.16515
11:32:18|0.16524
11:32:18|0.16524
11:32:19|0.16524
11:32:20|0.16524
11:32:21|0.16524
11:32:22|0.16524
11:32:23|0.16512
11:32:24|0.16512
11:32:25|0.16512
11:32:27|0.16517
11:32:29|0.16517
11:32:30|0.16517
11:32:31|0.16517
11:32:32|0.16516
11:32:33|0.1651
11:32:34|0.16504
11:32:35|0.16504
11:32:36|0.16504
11:32:37|0.16514
11:32:38|0.16525
11:32:39|0.16525
11:32:40|0.16525
11:32:42|0.16518
11:32:42|0.16518
11:32:43|0.16518
11:32:44|0.16518
11:32:45|0.16518
11:32:46|0.16518
11:32:47|0.16518
11:32:48|0.16518
11:32:49|0.16518
11:32:50|0.16518
11:32:51|0.16518
11:32:52|0.16521
11:32:53|0.16521
11:32:54|0.1652
11:32:55|0.1652
11:32:56|0.1652
11:32:57|0.1652
11:32:58|0.165
11:32:59|0.165
11:33:01|0.16509
11:33:01|0.16509
11:33:02|0.16519
11:33:03|0.1651
11:33:04|0.16523
11:33:06|0.16514
11:33:06|0.16514
11:33:07|0.16514
11:33:09|0.16514
11:33:09|0.16514
11:33:10|0.16514
11:33:11|0.16514
11:33:12|0.16514
11:33:13|0.16514
11:33:14|0.16507
11:33:15|0.16496
11:33:17|0.16486
11:33:17|0.16486
11:33:19|0.16486
11:33:19|0.16499
11:33:20|0.16506
11:33:22|0.16506
11:33:22|0.16506
11:33:23|0.16506
11:33:24|0.16505
11:33:25|0.16505
11:33:26|0.16505
11:33:28|0.16505
11:33:29|0.16501
11:33:30|0.16499
11:33:32|0.16497
11:33:32|0.16506
11:33:33|0.16506
11:33:34|0.16506
11:33:35|0.16503
11:33:36|0.16503
11:33:38|0.16518
11:33:38|0.16518
11:33:39|0.16518
11:33:40|0.16518
11:33:42|0.16518
11:33:43|0.16506
11:33:44|0.16506
11:33:45|0.16517
11:33:46|0.16523
11:33:47|0.16523
11:33:48|0.16507
11:33:49|0.16507
11:33:50|0.16507
11:33:50|0.16507
11:33:52|0.16508
11:33:53|0.16508
11:33:54|0.16508
11:33:54|0.16508
11:33:56|0.16508
11:33:57|0.16508
11:33:58|0.16508
11:33:59|0.16514
11:33:59|0.16514
11:34:01|0.16514
11:34:02|0.16514
11:34:03|0.16514
11:34:03|0.16515
11:34:05|0.16515
11:34:05|0.16515
11:34:06|0.16515
11:34:08|0.16515
11:34:10|0.16515
11:34:10|0.16515
11:34:12|0.16515
11:34:12|0.16518
11:34:13|0.16523
11:34:14|0.16523
11:34:15|0.16523
11:34:16|0.16522
11:34:17|0.16522
11:34:18|0.16522
11:34:19|0.16522
11:34:20|0.16522
11:34:21|0.16522
11:34:22|0.16523
11:34:23|0.16527
11:34:24|0.16527
11:34:25|0.16527
11:34:26|0.16527
11:34:27|0.16527
11:34:29|0.16527
11:34:29|0.16531
11:34:30|0.16531
11:34:32|0.16531
11:34:32|0.16521
11:34:34|0.16521
11:34:35|0.16521
11:34:36|0.16521
11:34:37|0.16521
11:34:38|0.16521
11:34:39|0.16524
11:34:40|0.16524
11:34:41|0.16524
11:34:42|0.16524
11:34:43|0.16524
11:34:45|0.16524
11:34:46|0.16524
11:34:47|0.16519
11:34:48|0.16519
11:34:49|0.16523
11:34:49|0.16523
11:34:51|0.16523
11:34:52|0.16514
11:34:52|0.16501
11:34:54|0.16501
11:34:54|0.16501
11:34:56|0.16501
11:34:57|0.16501
11:35:29|0.16501
11:35:30|0.16537
11:35:33|0.1654
11:35:34|0.16549
11:35:36|0.16545
11:35:37|0.16549
11:35:37|0.16549
11:35:39|0.16549
11:35:39|0.16549
11:35:40|0.16549
11:35:42|0.16549
11:35:43|0.16549
11:35:43|0.16549
11:35:44|0.16549
11:35:46|0.16549
11:35:46|0.16549
11:35:47|0.16549
11:35:49|0.16544
11:35:49|0.16549
11:35:51|0.16549
11:35:52|0.16549
11:35:52|0.16549
11:35:54|0.16549
11:35:55|0.16549
11:35:56|0.16549
11:35:56|0.16549
11:35:58|0.16549
11:35:59|0.16549
11:35:59|0.16549
11:36:00|0.16549
11:36:01|0.1655
11:36:03|0.16554
11:36:03|0.16538
11:36:04|0.16538
11:36:06|0.16538
11:36:07|0.16546
11:36:08|0.16546
11:36:09|0.16546
11:36:10|0.16553
11:36:11|0.16553
11:36:11|0.16553
11:36:13|0.16553
11:36:14|0.1655
11:36:15|0.1655
11:36:16|0.1655
11:36:17|0.16553
11:36:18|0.16547
11:36:18|0.16547
11:36:20|0.16547
11:36:21|0.16547
11:36:22|0.16547
11:36:23|0.16547
11:36:24|0.16547
11:36:25|0.16547
11:36:25|0.16547
11:36:27|0.16547
11:36:27|0.16547
11:36:29|0.16538
11:36:30|0.16538
11:36:31|0.16538
11:36:33|0.16538
11:36:33|0.16538
11:36:34|0.16538
11:36:35|0.16538
11:36:36|0.16538
11:36:37|0.16538
11:36:39|0.16538
11:36:40|0.16538
11:36:40|0.16538
11:36:41|0.16538
11:36:43|0.16538
11:36:44|0.1655
11:36:45|0.16553
11:36:46|0.16555
11:36:46|0.16551
11:36:47|0.16551
11:36:48|0.16551
11:36:49|0.16551
11:36:50|0.16551
11:36:52|0.16551
11:36:53|0.16551
11:36:54|0.16551
11:36:55|0.16551
11:36:56|0.16551
11:36:56|0.16543
11:36:57|0.16543
11:36:59|0.16543
11:36:59|0.16551
11:37:01|0.16551
11:37:02|0.16551
11:37:03|0.16551
11:37:04|0.16554
11:37:05|0.16554
11:37:06|0.16554
11:37:07|0.16554
11:37:08|0.16554
11:37:09|0.16555
11:37:10|0.16551
11:37:11|0.16543
11:37:12|0.16543
11:37:13|0.16543
11:37:14|0.16543
11:37:15|0.1654
11:37:16|0.16528
11:37:17|0.16543
11:37:18|0.16543
11:37:20|0.16556
11:37:20|0.16556
11:37:21|0.16556
11:37:22|0.16544
11:37:23|0.16543
11:37:24|0.16543
11:37:25|0.16543
11:37:26|0.16543
11:37:27|0.16543
11:37:28|0.16537
11:37:29|0.1655
11:37:30|0.1655
11:37:32|0.1655
11:37:33|0.16547
11:37:34|0.16547
11:37:35|0.16547
11:37:36|0.16547
11:37:38|0.16545
11:37:38|0.16545
11:37:40|0.16533
11:37:41|0.16533
11:37:41|0.16533
11:37:43|0.16533
11:37:44|0.16552
11:37:44|0.16552
11:37:46|0.16542
11:37:47|0.16542
11:37:48|0.16542
11:37:49|0.16551
11:37:50|0.16551
11:37:51|0.16543
11:37:52|0.16543
11:37:53|0.16543
11:37:54|0.16543
11:37:55|0.16543
11:37:56|0.16543
11:37:57|0.16551
11:37:58|0.16554
11:37:59|0.16552
11:38:00|0.16552
11:38:01|0.16556
11:38:02|0.16556
11:38:03|0.16555
11:38:04|0.16555
11:38:05|0.16555
11:38:06|0.16555
11:38:07|0.1657
11:38:08|0.1657
11:38:09|0.1657
11:38:10|0.1657
11:38:11|0.16555
11:38:12|0.16555
11:38:13|0.16555
11:38:14|0.16555
11:38:15|0.16555
11:38:16|0.16552
11:38:17|0.16552
11:38:18|0.16552
11:38:19|0.16552
11:38:21|0.16552
11:38:21|0.16552
11:38:22|0.16552
11:38:23|0.16552
11:38:24|0.16552
11:38:25|0.16552
11:38:26|0.16552
11:38:27|0.16552
11:38:28|0.16552
11:38:30|0.16552
11:38:30|0.16553
11:38:31|0.16553
11:38:33|0.16552
11:38:34|0.16552
11:38:36|0.16552
11:38:36|0.16552
11:38:37|0.16552
11:38:38|0.16552
11:38:40|0.16564
11:38:41|0.16564
11:38:42|0.16564
11:38:43|0.16564
11:38:44|0.16564
11:38:45|0.16564
11:38:46|0.16567
11:38:47|0.16567
11:38:48|0.16567
11:38:49|0.16569
11:38:50|0.16569
11:38:51|0.16562
11:38:52|0.16562
11:38:53|0.16562
11:38:54|0.16562
11:38:55|0.16562
11:38:56|0.16562
11:38:57|0.16562
11:38:58|0.16557
11:38:59|0.16557
11:39:00|0.16557
11:39:01|0.16557
11:39:02|0.16557
11:39:03|0.16557
11:39:04|0.16557
11:39:05|0.16557
11:39:06|0.16557
11:39:07|0.16547
11:39:08|0.16542
11:39:09|0.16542
11:39:10|0.16544
11:39:11|0.16544
11:39:12|0.16547
11:39:13|0.16547
11:39:14|0.16547
11:39:15|0.16557
11:39:16|0.16557
11:39:17|0.16557
11:39:18|0.16557
11:39:19|0.16557
11:39:20|0.16557
11:39:21|0.16557
11:39:22|0.16557
11:39:23|0.16557
11:39:24|0.16557
11:39:25|0.16557
11:39:26|0.16557
11:39:27|0.16557
11:39:28|0.16557
11:39:29|0.16549
11:39:30|0.16549
11:39:31|0.16549
11:39:32|0.16549
11:39:33|0.16549
11:39:35|0.16549
11:39:36|0.16549
11:39:37|0.16551
11:39:38|0.16551
11:39:39|0.16551
11:39:40|0.16551
11:39:41|0.16551
11:39:42|0.16561
11:39:44|0.16561
11:39:44|0.16561
11:39:45|0.16561
11:39:46|0.16561
11:39:47|0.16561
11:39:48|0.16561
11:39:49|0.16561
11:39:50|0.16562
11:39:51|0.16562
11:39:52|0.16562
11:39:53|0.16544
11:39:54|0.16544
11:39:55|0.16544
11:39:56|0.16544
11:39:57|0.16544
11:39:58|0.16544
11:39:59|0.16544
11:40:00|0.16559
11:40:01|0.16559
11:40:02|0.16549
11:40:03|0.16549
11:40:04|0.16544
11:40:05|0.16549
11:40:07|0.16549
11:40:07|0.16549
11:40:08|0.16549
11:40:09|0.16549
11:40:10|0.16542
11:40:11|0.16542
11:40:12|0.16542
11:40:13|0.16542
11:40:15|0.16542
11:40:15|0.16542
11:40:16|0.16542
11:40:17|0.16542
11:40:18|0.16542
11:40:19|0.16542
11:40:20|0.16545
11:40:21|0.16545
11:40:22|0.16545
11:40:23|0.16545
11:40:25|0.16545
11:40:25|0.16545
11:40:26|0.16545
11:40:27|0.16545
11:40:28|0.16545
11:40:29|0.16545
11:40:30|0.16545
11:40:31|0.16545
11:40:32|0.16542
11:40:33|0.16542
11:40:35|0.16541
11:40:36|0.16541
11:40:37|0.16522
11:40:39|0.16538
11:40:40|0.16538
11:40:41|0.16538
11:40:42|0.16538
11:40:43|0.16537
11:40:44|0.16537
11:40:45|0.1653
11:40:45|0.16532
11:40:47|0.16533
11:40:48|0.16533
11:40:49|0.16533
11:40:49|0.16533
11:40:51|0.1653
11:40:52|0.16529
11:40:53|0.16529
11:40:54|0.16529
11:40:55|0.16529
11:40:56|0.16529
11:40:57|0.16529
11:40:58|0.16529
11:40:59|0.16538
11:41:00|0.16529
11:41:01|0.16529
11:41:02|0.16529
11:41:03|0.16536
11:41:04|0.16536
11:41:05|0.16536
11:41:06|0.16536
11:41:07|0.16536
11:41:09|0.16536
11:41:09|0.16536
11:41:10|0.16536
11:41:11|0.16536
11:41:12|0.16542
11:41:13|0.16536
11:41:14|0.16536
11:41:15|0.16536
11:41:16|0.16536
11:41:17|0.16536
11:41:18|0.16536
11:41:19|0.16533
11:41:20|0.1654
11:41:21|0.1654
11:41:22|0.16545
11:41:23|0.16545
11:41:24|0.16541
11:41:25|0.16541
11:41:26|0.16541
11:41:27|0.16541
11:41:28|0.16541
11:41:29|0.16541
11:41:30|0.16541
11:41:31|0.16545
11:41:32|0.16524
11:41:33|0.16524
11:41:34|0.16524
11:41:36|0.16514
11:41:37|0.16514
11:41:38|0.16514
11:41:39|0.16514
11:41:40|0.16514
11:41:42|0.16514
11:41:42|0.16514
11:41:43|0.16514
11:41:44|0.16514
11:41:45|0.16514
11:41:46|0.16514
11:41:47|0.16514
11:41:48|0.16525
11:41:49|0.16525
11:41:50|0.16525
11:41:52|0.16525
11:41:53|0.16528
11:41:53|0.16527
11:41:54|0.16527
11:41:55|0.16527
11:41:57|0.16527
11:41:58|0.1652
11:41:58|0.1652
11:41:59|0.1652
11:42:01|0.1652
11:42:02|0.1652
11:42:03|0.1652
11:42:04|0.1652
11:42:05|0.1652
11:42:05|0.16523
11:42:07|0.16523
11:42:08|0.16523
11:42:09|0.16522
11:42:10|0.16522
11:42:11|0.16523
11:42:11|0.16523
11:42:13|0.16533
11:42:14|0.16533
11:42:14|0.16533
11:42:16|0.16533
11:42:17|0.16533
11:42:17|0.16533
11:42:18|0.1653
11:42:19|0.16536
11:42:21|0.16536
11:42:22|0.16533
11:42:22|0.16533
11:42:23|0.16544
11:42:25|0.16544
11:42:26|0.16544
11:42:27|0.16544
11:42:27|0.16544
11:42:29|0.16544
11:42:30|0.16544
11:42:30|0.16544
11:42:31|0.16544
11:42:33|0.16534
11:42:34|0.16534
11:42:35|0.16534
11:42:36|0.16534
11:42:37|0.16534
11:42:39|0.16534
11:42:40|0.16533
11:42:41|0.16527
11:42:42|0.16533
11:42:43|0.16533
11:42:44|0.16533
11:42:45|0.16533
11:42:46|0.16533
11:42:46|0.16533
11:42:47|0.16533
11:42:48|0.16533
11:42:49|0.16533
11:42:51|0.16531
11:42:51|0.16531
11:42:52|0.16531
11:42:53|0.16531
11:42:55|0.16533
11:42:55|0.16537
11:42:57|0.16537
11:42:58|0.16537
11:42:58|0.16537
11:43:00|0.16537
11:43:00|0.16537
11:43:02|0.16537
11:43:03|0.16533
11:43:03|0.16537
11:43:05|0.16538
11:43:05|0.16533
11:43:06|0.16533
11:43:08|0.16533
11:43:09|0.16533
11:43:10|0.16533
11:43:11|0.16533
11:43:11|0.16533
11:43:12|0.16533
11:43:13|0.16533
11:43:14|0.16533
11:43:15|0.16533
11:43:16|0.16533
11:43:18|0.16533
11:43:18|0.16533
11:43:19|0.16533
11:43:21|0.16533
11:43:21|0.16533
11:43:22|0.16533
11:43:23|0.16533
11:43:24|0.16533
11:43:25|0.16533
11:43:26|0.16551
11:43:27|0.16556
11:43:28|0.16549
11:43:29|0.16549
11:43:30|0.16549
11:43:31|0.16555
11:43:32|0.16555
11:43:34|0.16555
11:43:34|0.1655
11:43:35|0.1655
11:43:36|0.1655
11:43:38|0.1655
11:43:38|0.1655
11:43:40|0.1655
11:43:41|0.1655
11:43:42|0.1655
11:43:44|0.1655
11:43:45|0.1655
11:43:46|0.16548
11:43:46|0.16548
11:43:48|0.16548
11:43:48|0.16548
11:43:50|0.16548
11:43:51|0.16548
11:43:52|0.16548
11:43:53|0.16555
11:43:54|0.16555
11:43:55|0.16555
11:43:56|0.16555
11:43:57|0.16555
11:43:58|0.16555
11:43:59|0.16555
11:44:00|0.16555
11:44:01|0.16555
11:44:02|0.16555
11:44:03|0.16548
11:44:04|0.1655
11:44:05|0.1655
11:44:06|0.1655
11:44:07|0.1655
11:44:08|0.1655
11:44:09|0.1655
11:44:10|0.1655
11:44:11|0.1655
11:44:12|0.1655
11:44:13|0.1655
11:44:14|0.1655
11:44:15|0.16555
11:44:16|0.16552
11:44:17|0.16552
11:44:18|0.16555
11:44:19|0.16553
11:44:20|0.16553
11:44:21|0.16553
11:44:22|0.16553
11:44:23|0.16561
11:44:24|0.16561
11:44:25|0.16564
11:44:26|0.16564
11:44:27|0.16564
11:44:28|0.16564
11:44:29|0.16564
11:44:30|0.16564
11:44:31|0.16564
11:44:32|0.16564
11:44:33|0.16564
11:44:34|0.16564
11:44:35|0.16564
11:44:36|0.16564
11:44:37|0.16564
11:44:38|0.16564
11:44:40|0.16564
11:44:41|0.16569
11:44:41|0.16571
11:44:43|0.16571
11:44:43|0.1657
11:44:44|0.1657
11:44:46|0.16579
11:44:46|0.16577
11:44:47|0.16577
11:44:48|0.16577
11:44:49|0.16577
11:44:51|0.16577
11:44:51|0.16577
11:44:52|0.16579
11:44:54|0.16579
11:44:55|0.16579
11:44:56|0.16579
11:44:56|0.16574
11:44:58|0.16574
11:44:58|0.1658
11:45:00|0.16559
11:45:01|0.1656
11:45:02|0.16559
11:45:03|0.16559
11:45:04|0.16574
11:45:05|0.16574
11:45:06|0.16574
11:45:07|0.16574
11:45:07|0.16586
11:45:09|0.16586
11:45:10|0.16586
11:45:10|0.16586
11:45:12|0.16586
11:45:13|0.1659
11:45:14|0.16588
11:45:15|0.16588
11:45:16|0.16582
11:45:17|0.16595
11:45:17|0.16594
11:45:19|0.16594
11:45:20|0.166
11:45:21|0.166
11:45:22|0.166
11:45:23|0.16599
11:45:23|0.16597
11:45:24|0.1659
11:45:25|0.1659
11:45:27|0.16597
11:45:28|0.16597
11:45:28|0.16598
11:45:29|0.16598
11:45:30|0.16598
11:45:31|0.16598
11:45:33|0.16598
11:45:33|0.16598
11:45:35|0.16597
11:45:36|0.16597
11:45:37|0.16586
11:45:37|0.16586
11:45:39|0.16587
11:45:40|0.16587
11:45:41|0.16587
11:45:42|0.16587
11:45:43|0.16587
11:45:44|0.16587
11:45:45|0.16596
11:45:46|0.16596
11:45:47|0.16596
11:45:48|0.16585
11:45:49|0.16585
11:45:50|0.16584
11:45:51|0.16584
11:45:52|0.16584
11:45:53|0.16584
11:45:54|0.16584
11:45:55|0.1658
11:45:56|0.1658
11:45:57|0.1658
11:45:58|0.1658
11:46:00|0.1658
11:46:00|0.1658
11:46:01|0.1658
11:46:03|0.16578
11:46:03|0.16578
11:46:04|0.16578
11:46:05|0.16578
11:46:06|0.16578
11:46:07|0.16578
11:46:08|0.1658
11:46:09|0.16577
11:46:11|0.16577
11:46:11|0.16577
11:46:12|0.16577
11:46:14|0.16577
11:46:14|0.16577
11:46:16|0.16578
11:46:17|0.16578
11:46:17|0.16578
11:46:18|0.16578
11:46:20|0.16586
11:46:20|0.16586
11:46:21|0.16586
11:46:22|0.166
11:46:24|0.16612
11:46:25|0.16612
11:46:25|0.16612
11:46:27|0.16615
11:46:27|0.16611
11:46:29|0.16615
11:46:30|0.16617
11:46:31|0.16627
11:46:31|0.16624
11:46:32|0.16624
11:46:34|0.16624
11:46:35|0.16624
11:46:35|0.16626
11:46:37|0.1663
11:46:38|0.16626
11:46:38|0.16628
11:46:40|0.16628
11:46:41|0.16628
11:46:43|0.16639
11:46:44|0.16647
11:46:44|0.16636
11:46:45|0.16637
11:46:46|0.16637
11:46:48|0.16637
11:46:49|0.16617
11:46:50|0.16617
11:46:51|0.16623
11:46:51|0.16623
11:46:52|0.16623
11:46:53|0.16621
11:46:54|0.16621
11:46:55|0.16621
11:46:56|0.16621
11:46:58|0.16614
11:46:59|0.16616
11:46:59|0.16616
11:47:01|0.16616
11:47:01|0.16614
11:47:03|0.16614
11:47:04|0.16614
11:47:05|0.16614
11:47:06|0.16619
11:47:07|0.16613
11:47:08|0.16628
11:47:09|0.16628
11:47:10|0.16621
11:47:11|0.1662
11:47:12|0.1662
11:47:14|0.1662
11:47:14|0.1662
11:47:15|0.16623
11:47:16|0.16623
11:47:17|0.16623
11:47:18|0.16623
11:47:19|0.16623
11:47:20|0.16623
11:47:21|0.16623
11:47:22|0.16623
11:47:23|0.16623
11:47:24|0.16623
11:47:25|0.16623
11:47:26|0.16623
11:47:27|0.16623
11:47:28|0.16623
11:47:29|0.16623
11:47:30|0.16623
11:47:31|0.16634
11:47:32|0.16634
11:47:33|0.16634
11:47:34|0.16634
11:47:35|0.16624
11:47:36|0.16629
11:47:37|0.16629
11:47:39|0.16624
11:47:40|0.16628
11:47:40|0.16628
11:47:42|0.1663
11:47:43|0.1663
11:47:45|0.1663
11:47:46|0.16639
11:47:46|0.16639
11:47:47|0.16641
11:47:49|0.16641
11:47:50|0.16641
11:47:51|0.16641
11:47:52|0.16648
11:47:53|0.16643
11:47:54|0.16643
11:47:56|0.16643
11:47:56|0.16643
11:47:57|0.16647
11:47:58|0.16657
11:47:59|0.16657
11:48:00|0.16656
11:48:01|0.16656
11:48:02|0.16656
11:48:03|0.16656
11:48:04|0.16656
11:48:05|0.16656
11:48:06|0.16656
11:48:07|0.16656
11:48:08|0.16639
11:48:09|0.1664
11:48:10|0.1664
11:48:11|0.16651
11:48:12|0.16651
11:48:13|0.16651
11:48:14|0.16648
11:48:15|0.16648
11:48:16|0.16648
11:48:17|0.16647
11:48:18|0.16649
11:48:19|0.16649
11:48:20|0.16649
11:48:22|0.16649
11:48:22|0.16649
11:48:23|0.16649
11:48:24|0.16649
11:48:25|0.16649
11:48:26|0.16649
11:48:27|0.16649
11:48:28|0.16649
11:48:29|0.16649
11:48:30|0.16649
11:48:31|0.16637
11:48:32|0.16651
11:48:33|0.16651
11:48:34|0.16651
11:48:35|0.16651
11:48:36|0.16651
11:48:37|0.16645
11:48:38|0.16645
11:48:39|0.16645
11:48:40|0.16645
11:48:41|0.16645
11:48:43|0.1665
11:48:44|0.1665
11:48:45|0.1665
11:48:46|0.1665
11:48:47|0.1665
11:48:48|0.1665
11:48:50|0.1665
11:48:50|0.1665
11:48:51|0.1665
11:48:52|0.1665
11:48:53|0.1665
11:48:54|0.1665
11:48:55|0.1665
11:48:56|0.1665
11:48:57|0.16662
11:48:58|0.1665
11:48:59|0.16665
11:49:00|0.16665
11:49:01|0.16666
11:49:02|0.16671
11:49:03|0.1667
11:49:04|0.1667
11:49:05|0.16663
11:49:06|0.16663
11:49:07|0.16663
11:49:08|0.16673
11:49:09|0.16673
11:49:10|0.16671
11:49:11|0.16671
11:49:12|0.16661
11:49:13|0.1667
11:49:14|0.1667
11:49:15|0.16661
11:49:16|0.16661
11:49:17|0.16661
11:49:18|0.16661
11:49:19|0.16661
11:49:20|0.16661
11:49:21|0.16661
11:49:22|0.16661
11:49:23|0.16661
11:49:24|0.16661
11:49:25|0.16669
11:49:26|0.1667
11:49:27|0.1667
11:49:28|0.1667
11:49:29|0.16669
11:49:30|0.16669
11:49:31|0.16663
11:49:32|0.16663
11:49:33|0.16663
11:49:34|0.16667
11:49:35|0.16664
11:49:36|0.16664
11:49:37|0.16672
11:49:38|0.16672
11:49:39|0.16654
11:49:40|0.16654
11:49:41|0.16654
11:49:42|0.16654
11:49:44|0.16654
11:49:44|0.16654
11:49:45|0.16654
11:49:47|0.16654
11:49:48|0.16654
11:49:49|0.16654
11:49:50|0.16661
11:49:51|0.16654
11:49:52|0.16654
11:49:54|0.16654
11:49:54|0.16654
11:49:55|0.16654
11:49:56|0.16654
11:49:57|0.1664
11:49:59|0.16631
11:50:00|0.16629
11:50:01|0.16634
11:50:02|0.16634
11:50:03|0.16634
11:50:04|0.16634
11:50:05|0.16623
11:50:06|0.16628
11:50:07|0.16621
11:50:08|0.16621
11:50:09|0.16621
11:50:10|0.16621
11:50:11|0.16621
11:50:12|0.16618
11:50:13|0.1662
11:50:14|0.16629
11:50:15|0.16629
11:50:16|0.16624
11:50:17|0.16624
11:50:18|0.16623
11:50:19|0.16621
11:50:20|0.16621
11:50:21|0.16619
11:50:22|0.16624
11:50:23|0.16624
11:50:24|0.16627
11:50:25|0.1662
11:50:26|0.1662
11:50:27|0.16619
11:50:28|0.16617
11:50:29|0.16617
11:50:30|0.16634
11:50:31|0.16634
11:50:32|0.16634
11:50:33|0.16638
11:50:34|0.16638
11:50:35|0.16638
11:50:36|0.16638
11:50:37|0.16638
11:50:38|0.16638
11:50:39|0.16638
11:50:40|0.16638
11:50:41|0.16638
11:50:42|0.16638
11:50:43|0.16638
11:50:44|0.16638
11:50:46|0.16638
11:50:47|0.16638
11:50:47|0.16638
11:50:49|0.16638
11:50:50|0.16638
11:50:51|0.16638
11:50:53|0.16638
11:50:54|0.16638
11:50:54|0.16638
11:50:55|0.16638
11:50:57|0.16638
11:50:58|0.16638
11:50:59|0.16638
11:50:59|0.16638
11:51:01|0.16638
11:51:02|0.16638
11:51:03|0.16627
11:51:05|0.16625
11:51:05|0.16625
11:51:06|0.16625
11:51:07|0.16623
11:51:08|0.16628
11:51:09|0.16628
11:51:11|0.16628
11:51:12|0.16628
11:51:13|0.16621
11:51:13|0.16621
11:51:14|0.16621
11:51:15|0.1662
11:51:16|0.16617
11:51:17|0.16617
11:51:18|0.16617
11:51:19|0.16615
11:51:21|0.16615
11:51:21|0.16615
11:51:22|0.16614
11:51:24|0.16614
11:51:24|0.16614
11:51:25|0.16614
11:51:26|0.16614
11:51:28|0.16614
11:51:29|0.16614
11:51:35|0.16614
11:51:35|0.16624
11:51:36|0.16624
11:51:37|0.16624
11:51:38|0.16625
11:51:39|0.16625
11:51:40|0.16616
11:51:41|0.16616
11:51:42|0.16616
11:51:44|0.16616
11:51:44|0.16616
11:51:46|0.16616
11:51:47|0.16616
11:51:48|0.16616
11:51:49|0.16616
11:51:50|0.16616
11:51:52|0.16616
11:51:52|0.16616
11:51:54|0.16616
11:51:55|0.16616
11:51:56|0.16616
11:51:57|0.16616
11:51:58|0.16616
11:51:58|0.16616
11:52:00|0.16616
11:52:01|0.16616
11:52:02|0.16616
11:52:03|0.16616
11:52:04|0.16622
11:52:05|0.16622
11:52:06|0.16622
11:52:07|0.16626
11:52:08|0.16626
11:52:09|0.16626
11:52:10|0.16624
11:52:11|0.16624
11:52:12|0.16624
11:52:13|0.16624
11:52:14|0.16624
11:52:15|0.16624
11:52:16|0.16624
11:52:18|0.16624
11:52:18|0.16624
11:52:19|0.16614
11:52:20|0.16618
11:52:21|0.16608
11:52:22|0.16608
11:52:23|0.16608
11:52:24|0.16608
11:52:25|0.16608
11:52:26|0.16608
11:52:27|0.1661
11:52:28|0.1661
11:52:29|0.1661
11:52:30|0.1661
11:52:31|0.1661
11:52:32|0.1661
11:52:33|0.1661
11:52:34|0.1661
11:52:35|0.1661
11:52:36|0.1661
11:52:37|0.1661
11:52:38|0.1661
11:52:39|0.1661
11:52:40|0.1661
11:52:41|0.1661
11:52:43|0.1661
11:52:43|0.16617
11:52:44|0.1662
11:52:45|0.1662
11:52:47|0.1662
11:52:48|0.1662
11:52:49|0.1662
11:52:50|0.1662
11:52:51|0.1662
11:52:52|0.1662
11:52:53|0.1662
11:52:55|0.1662
11:52:55|0.16619
11:52:56|0.16619
11:52:57|0.16619
11:52:58|0.16619
11:52:59|0.16619
11:53:00|0.16619
11:53:01|0.16619
11:53:02|0.16619
11:53:03|0.16657
11:53:05|0.1665
11:53:05|0.16655
11:53:06|0.16655
11:53:07|0.16651
11:53:08|0.16655
11:53:10|0.16639
11:53:10|0.16653
11:53:11|0.1664
11:53:12|0.1664
11:53:14|0.1664
11:53:15|0.1664
11:53:16|0.1664
11:53:16|0.1664
11:53:17|0.1665
11:53:18|0.1665
11:53:20|0.16638
11:53:20|0.16649
11:53:22|0.16649
11:53:22|0.16649
11:53:24|0.16649
11:53:25|0.16649
11:53:26|0.16638
11:53:27|0.16645
11:53:27|0.16645
11:53:29|0.16645
11:53:30|0.16645
11:53:30|0.16645
11:53:32|0.16641
11:53:33|0.16645
11:53:34|0.16645
11:53:35|0.16645
11:53:36|0.16645
11:53:37|0.16632
11:53:38|0.16632
11:53:39|0.16632
11:53:39|0.16632
11:53:41|0.16632
11:53:42|0.16632
11:53:43|0.16632
11:53:44|0.16632
11:53:44|0.16632
11:53:45|0.16632
11:53:46|0.16632
11:53:48|0.16632
11:53:49|0.16621
11:53:51|0.16621
11:53:51|0.16621
11:53:53|0.16621
11:53:53|0.16621
11:53:55|0.16621
11:53:55|0.16621
11:53:56|0.16621
11:53:57|0.16621
11:53:59|0.16621
11:54:00|0.16621
11:54:01|0.16621
11:54:02|0.16621
11:54:03|0.16621
11:54:04|0.16621
11:54:05|0.16621
11:54:06|0.16617
11:54:07|0.16623
11:54:08|0.16616
11:54:09|0.16619
11:54:10|0.16613
11:54:11|0.16621
11:54:12|0.16613
11:54:13|0.16613
11:54:14|0.16607
11:54:15|0.16611
11:54:16|0.16611
11:54:17|0.16611
11:54:18|0.16625
11:54:19|0.16624
11:54:20|0.16614
11:54:21|0.16614
11:54:22|0.16614
11:54:23|0.16614
11:54:24|0.16614
11:54:25|0.16614
11:54:26|0.16614
11:54:27|0.16614
11:54:28|0.16614
11:54:29|0.16614
11:54:30|0.16608
11:54:31|0.16608
11:54:32|0.16603
11:54:33|0.16614
11:54:34|0.16614
11:54:35|0.16614
11:54:36|0.16614
11:54:37|0.16614
11:54:38|0.16608
11:54:39|0.16608
11:54:40|0.16608
11:54:41|0.16603
11:54:42|0.166
11:54:43|0.16598
11:54:44|0.16602
11:54:45|0.16602
11:54:46|0.16596
11:54:47|0.16596
11:54:48|0.16596
11:54:50|0.16596
11:54:50|0.16596
11:54:52|0.16596
11:54:52|0.16596
11:54:53|0.16596
11:54:55|0.16604
11:54:56|0.16603
11:54:57|0.16603
11:54:58|0.16603
11:54:59|0.16603
11:55:00|0.16609
11:55:01|0.16595
11:55:02|0.16591
11:55:03|0.1659
11:55:04|0.1659
11:55:05|0.1659
11:55:06|0.1659
11:55:07|0.1659
11:55:08|0.1659
11:55:09|0.166
11:55:10|0.16599
11:55:11|0.16599
11:55:12|0.16599
11:55:13|0.166
11:55:14|0.16599
11:55:16|0.166
11:55:16|0.16598
11:55:17|0.16598
11:55:19|0.16597
11:55:19|0.16601
11:55:21|0.16601
11:55:22|0.16601
11:55:23|0.166
11:55:23|0.166
11:55:25|0.166
11:55:26|0.166
11:55:27|0.166
11:55:28|0.16611
11:55:28|0.16613
11:55:29|0.16618
11:55:30|0.16613
11:55:32|0.16613
11:55:33|0.1661
11:55:34|0.16607
11:55:35|0.16609
11:55:36|0.16609
11:55:37|0.16609
11:55:38|0.16609
11:55:39|0.16609
11:55:40|0.16601
11:55:41|0.16601
11:55:42|0.166
11:55:43|0.16594
11:55:44|0.16594
11:55:45|0.16593
11:55:46|0.16593
11:55:47|0.16593
11:55:48|0.16593
11:55:49|0.16593
11:55:51|0.1659
11:55:51|0.1659
11:55:52|0.16597
11:55:53|0.16597
11:55:54|0.16592
11:55:55|0.16592
11:55:56|0.16592
11:55:57|0.16595
11:55:59|0.16595
11:55:59|0.16595
11:56:01|0.16595
11:56:02|0.16607
11:56:03|0.16607
11:56:04|0.16607
11:56:05|0.16607
11:56:06|0.16605
11:56:07|0.16605
11:56:08|0.16605
11:56:09|0.16605
11:56:10|0.16598
11:56:11|0.1661
11:56:12|0.16595
11:56:13|0.16595
11:56:14|0.16601
11:56:15|0.16601
11:56:16|0.16601
11:56:17|0.16601
11:56:18|0.16601
11:56:19|0.16601
11:56:20|0.16601
11:56:21|0.16593
11:56:22|0.16593
11:56:23|0.16593
11:56:24|0.16593
11:56:25|0.16601
11:56:26|0.1659
11:56:27|0.16605
11:56:28|0.16605
11:56:29|0.16605
11:56:30|0.16605
11:56:31|0.16605
11:56:32|0.16605
11:56:33|0.16605
11:56:34|0.16605
11:56:35|0.16605
11:56:36|0.16605
11:56:37|0.16605
11:56:38|0.16605
11:56:39|0.16605
11:56:40|0.16605
11:56:41|0.16605
11:56:42|0.16605
11:56:43|0.16605
11:56:44|0.16601
11:56:45|0.16601
11:56:46|0.16601
11:56:47|0.16601
11:56:48|0.16601
11:56:49|0.16591
11:56:50|0.16591
11:56:52|0.16591
11:56:53|0.1659
11:56:53|0.1659
11:56:54|0.1659
11:56:56|0.1659
11:56:57|0.1659
11:56:58|0.1659
11:56:59|0.1659
11:57:00|0.1659
11:57:01|0.1659
11:57:02|0.1659
11:57:03|0.1659
11:57:04|0.1659
11:57:05|0.1659
11:57:06|0.16584
11:57:07|0.16583
11:57:08|0.16578
11:57:09|0.16577
11:57:10|0.16577
11:57:11|0.16577
11:57:12|0.16576
11:57:13|0.16576
11:57:14|0.16576
11:57:15|0.16576
11:57:16|0.16576
11:57:17|0.16576
11:57:18|0.16576
11:57:19|0.16576
11:57:20|0.16576
11:57:21|0.16576
11:57:22|0.16576
11:57:23|0.16576
11:57:24|0.16576
11:57:25|0.16576
11:57:26|0.16576
11:57:27|0.16573
11:57:28|0.1658
11:57:29|0.1658
11:57:30|0.1658
11:57:31|0.1658
11:57:32|0.1658
11:57:33|0.1658
11:57:34|0.1658
11:57:35|0.16576
11:57:36|0.16569
11:57:37|0.16569
11:57:38|0.16569
11:57:39|0.16569
11:57:40|0.16569
11:57:41|0.16569
11:57:42|0.16569
11:57:43|0.16567
11:57:44|0.16567
11:57:45|0.16567
11:57:46|0.16565
11:57:47|0.16565
11:57:48|0.16565
11:57:49|0.1658
11:57:50|0.16581
11:57:51|0.16581
11:57:53|0.16582
11:57:54|0.16582
11:57:55|0.16581
11:57:56|0.16571
11:57:56|0.16571
11:57:58|0.16571
11:57:59|0.16571
11:58:00|0.16571
11:58:01|0.16566
11:58:02|0.16566
11:58:03|0.16566
11:58:04|0.16566
11:58:05|0.16566
11:58:06|0.16565
11:58:07|0.16564
11:58:08|0.16565
11:58:09|0.16565
11:58:10|0.16565
11:58:11|0.16565
11:58:12|0.16564
11:58:13|0.16564
11:58:14|0.16564
11:58:15|0.16564
11:58:16|0.16566
11:58:17|0.16581
11:58:18|0.16589
11:58:19|0.166
11:58:20|0.166
11:58:21|0.166
11:58:22|0.166
11:58:23|0.166
11:58:24|0.166
11:58:25|0.166
11:58:26|0.166
11:58:27|0.166
11:58:28|0.166
11:58:29|0.166
11:58:30|0.166
11:58:31|0.166
11:58:32|0.166
11:58:33|0.16584
11:58:34|0.16584
11:58:35|0.16584
11:58:36|0.16584
11:58:37|0.16584
11:58:38|0.16584
11:58:39|0.16584
11:58:40|0.16584
11:58:41|0.16584
11:58:42|0.16584
11:58:43|0.16584
11:58:44|0.16584
11:58:45|0.16584
11:58:46|0.16584
11:58:48|0.16584
11:58:48|0.16591
11:58:49|0.16591
11:58:50|0.16591
11:58:51|0.16591
11:58:53|0.16591
11:58:54|0.16591
11:58:54|0.16591
11:58:56|0.16591
11:58:56|0.16591
11:58:57|0.16591
11:58:58|0.16591
11:59:00|0.166
11:59:01|0.16602
11:59:02|0.16602
11:59:03|0.16608
11:59:04|0.16608
11:59:05|0.16608
11:59:07|0.16608
11:59:07|0.16603
11:59:08|0.16603
11:59:09|0.16603
11:59:10|0.16608
11:59:11|0.16608
11:59:12|0.16608
11:59:13|0.16608
11:59:14|0.16608
11:59:15|0.16608
11:59:16|0.16608
11:59:17|0.16608
11:59:18|0.16608
11:59:19|0.16607
11:59:20|0.16607
11:59:21|0.16607
11:59:22|0.16616
11:59:23|0.16614
11:59:24|0.16614
11:59:26|0.16614
11:59:27|0.16614
11:59:27|0.16614
11:59:28|0.16614
11:59:29|0.16614
11:59:30|0.16614
11:59:31|0.16614
11:59:33|0.16614
11:59:34|0.16614
11:59:34|0.16616
11:59:35|0.16614
11:59:37|0.16614
11:59:37|0.16614
11:59:38|0.16614
11:59:39|0.16614
11:59:41|0.16615
11:59:41|0.16616
11:59:42|0.16616
11:59:43|0.16614
11:59:44|0.16608
11:59:45|0.16612
11:59:46|0.16605
11:59:47|0.16605
11:59:49|0.16605
11:59:49|0.16604
11:59:50|0.16604
11:59:51|0.16604
11:59:53|0.16604
11:59:54|0.1661
11:59:54|0.1661
11:59:57|0.1661
11:59:57|0.1661
11:59:58|0.1661
11:59:59|0.16603
12:00:00|0.16603
12:00:01|0.16603
12:00:02|0.16583
12:00:03|0.16586
12:00:05|0.16579
12:00:06|0.16569
12:00:07|0.1657
12:00:08|0.1657
12:00:08|0.1657
12:00:09|0.16575
12:00:11|0.16575
12:00:11|0.1657
12:00:13|0.16567
12:00:14|0.16563
12:00:15|0.16559
12:00:17|0.16557
12:00:17|0.16557
12:00:18|0.16557
12:00:19|0.16557
12:00:20|0.16557
12:00:21|0.16557
12:00:22|0.1655
12:00:23|0.1655
12:00:24|0.16552
12:00:25|0.16552
12:00:26|0.16552
12:00:28|0.16549
12:00:29|0.16549
12:00:30|0.16549
12:00:30|0.16549
12:00:31|0.16549
12:00:33|0.16549
12:00:33|0.16549
12:00:34|0.16555
12:00:36|0.16555
12:00:37|0.16555
12:00:38|0.16555
12:00:39|0.16555
12:00:39|0.16555
12:00:41|0.16555
12:00:42|0.16548
12:00:43|0.16549
12:00:44|0.16549
12:00:45|0.16564
12:00:45|0.16559
12:00:46|0.16559
12:00:48|0.16558
12:00:48|0.16558
12:00:49|0.16558
12:00:50|0.16558
12:00:51|0.16562
12:00:53|0.1656
12:00:53|0.1656
12:00:54|0.16576
12:00:56|0.16583
12:00:57|0.16583
12:00:58|0.16583
12:00:59|0.16571
12:01:00|0.16571
12:01:02|0.16571
12:01:03|0.16571
12:01:04|0.16573
12:01:04|0.16591
12:01:05|0.16587
12:01:06|0.16596
12:01:08|0.16596
12:01:09|0.16593
12:01:10|0.16593
12:01:10|0.16589
12:01:12|0.16599
12:01:13|0.166
12:01:13|0.16587
12:01:15|0.16587
12:01:16|0.166
12:01:17|0.166
12:01:17|0.166
12:01:19|0.16607
12:01:19|0.16607
12:01:20|0.16624
12:01:21|0.1665
12:01:22|0.16646
12:01:24|0.16643
12:01:25|0.16644
12:01:25|0.16639
12:01:26|0.16639
12:01:27|0.16639
12:01:29|0.16628
12:01:29|0.16635
12:01:30|0.16618
12:01:31|0.1662
12:01:33|0.1662
12:01:33|0.16629
12:01:34|0.16629
12:01:35|0.16629
12:01:36|0.16623
12:01:37|0.16623
12:01:38|0.16625
12:01:39|0.16625
12:01:40|0.16625
12:01:42|0.16625
12:01:42|0.16625
12:01:43|0.16639
12:01:45|0.16639
12:01:46|0.16639
12:01:47|0.16639
12:01:47|0.16639
12:01:48|0.16639
12:01:49|0.16634
12:01:50|0.16634
12:01:51|0.16634
12:01:52|0.16629
12:01:53|0.16629
12:01:54|0.16629
12:01:56|0.16629
12:01:57|0.16632
12:01:58|0.16632
12:01:59|0.16632
12:02:00|0.16633
12:02:02|0.16604
12:02:02|0.16604
12:02:03|0.16602
12:02:04|0.16608
12:02:05|0.16609
12:02:06|0.16601
12:02:07|0.16601
12:02:08|0.16597
12:02:09|0.16604
12:02:10|0.16608
12:02:11|0.16608
12:02:12|0.16608
12:02:13|0.16608
12:02:14|0.16599
12:02:15|0.16589
12:02:16|0.16586
12:02:17|0.16586
12:02:19|0.16581
12:02:19|0.16573
12:02:20|0.16573
12:02:21|0.16573
12:02:22|0.16573
12:02:23|0.16573
12:02:24|0.16573
12:02:25|0.16573
12:02:26|0.16573
12:02:27|0.16573
12:02:28|0.16568
12:02:29|0.16568
12:02:30|0.16568
12:02:31|0.16568
12:02:32|0.16568
12:02:33|0.16568
12:02:34|0.16568
12:02:35|0.16568
12:02:36|0.16568
12:02:38|0.16578
12:02:38|0.16568
12:02:39|0.16568
12:02:40|0.16568
12:02:41|0.16568
12:02:42|0.16568
12:02:43|0.16568
12:02:44|0.16567
12:02:45|0.16564
12:02:46|0.1655
12:02:47|0.16544
12:02:48|0.1654
12:02:49|0.1654
12:02:50|0.1654
12:02:51|0.1654
12:02:52|0.1654
12:02:53|0.1654
12:02:54|0.1654
12:02:55|0.16546
12:02:57|0.16546
12:02:57|0.16546
12:02:58|0.16546
12:03:00|0.16546
12:03:01|0.16545
12:03:02|0.16549
12:03:03|0.1654
12:03:04|0.1654
12:03:05|0.1654
12:03:06|0.1654
12:03:07|0.1654
12:03:08|0.1654
12:03:09|0.16547
12:03:10|0.16547
12:03:11|0.16547
12:03:12|0.16534
12:03:13|0.16534
12:03:14|0.16523
12:03:15|0.16507
12:03:16|0.16502
12:03:17|0.16494
12:03:18|0.16493
12:03:19|0.16487
12:03:20|0.16487
12:03:21|0.1648
12:03:22|0.1648
12:03:23|0.16488
12:03:24|0.16488
12:03:25|0.16485
12:03:26|0.16485
12:03:27|0.16485
12:03:28|0.16485
12:03:29|0.16485
12:03:30|0.16484
12:03:31|0.1648
12:03:32|0.16474
12:03:33|0.16483
12:03:34|0.16466
12:03:35|0.16461
12:03:36|0.16464
12:03:37|0.16459
12:03:38|0.1647
12:03:39|0.16469
12:03:40|0.16469
12:03:41|0.16469
12:03:42|0.16459
12:03:43|0.16456
12:03:44|0.16438
12:03:45|0.16436
12:03:46|0.1643
12:03:47|0.16414
12:03:48|0.1641
12:03:49|0.1641
12:03:50|0.16424
12:03:51|0.16412
12:03:52|0.16411
12:03:53|0.16423
12:03:54|0.16419
12:03:55|0.16447
12:03:56|0.16427
12:03:57|0.16427
12:03:58|0.16427
12:04:00|0.16444
12:04:01|0.16434
12:04:02|0.16434
12:04:03|0.16434
12:04:04|0.16441
12:04:05|0.16434
12:04:06|0.16454
12:04:06|0.16459
12:04:07|0.16472
12:04:08|0.16465
12:04:10|0.16449
12:04:10|0.16452
12:04:12|0.16447
12:04:12|0.16451
12:04:13|0.16446
12:04:14|0.1645
12:04:16|0.16437
12:04:17|0.16427
12:04:17|0.16427
12:04:18|0.16424
12:04:19|0.16426
12:04:21|0.16425
12:04:21|0.16427
12:04:22|0.16427
12:04:24|0.1643
12:04:24|0.16424
12:04:26|0.1642
12:04:26|0.16412
12:04:28|0.16389
12:04:29|0.16336
12:04:30|0.16317
12:04:30|0.16252
12:04:31|0.16267
12:04:33|0.16241
12:04:34|0.16278
12:04:35|0.16284
12:04:35|0.16281
12:04:37|0.16277
12:04:38|0.1628
12:04:39|0.16293
12:04:40|0.1629
12:04:40|0.16262
12:04:41|0.16272
12:04:43|0.16269
12:04:44|0.16282
12:04:44|0.1628
12:04:46|0.16295
12:04:47|0.16312
12:04:47|0.16307
12:04:49|0.163
12:04:50|0.16285
12:04:50|0.16275
12:04:51|0.16276
12:04:53|0.16285
12:04:53|0.1629
12:04:55|0.16277
12:04:56|0.1628
12:04:56|0.1628
12:04:58|0.16281
12:05:00|0.16295
12:05:01|0.16307
12:05:02|0.16314
12:05:03|0.16311
12:05:05|0.16296
12:05:05|0.16308
12:05:07|0.16312
12:05:07|0.16311
12:05:09|0.16298
12:05:09|0.16297
12:05:11|0.16297
12:05:12|0.16296
12:05:12|0.163
12:05:14|0.16312
12:05:14|0.16312
12:05:15|0.16333
12:05:16|0.16325
12:05:17|0.16332
12:05:19|0.16328
12:05:20|0.16328
12:05:21|0.16328
12:05:22|0.16342
12:05:23|0.16332
12:05:24|0.16338
12:05:25|0.16309
12:05:26|0.16301
12:05:27|0.16301
12:05:28|0.16301
12:05:29|0.16318
12:05:30|0.16321
12:05:31|0.16315
12:05:32|0.16334
12:05:33|0.16335
12:05:34|0.16332
12:05:36|0.16335
12:05:36|0.16337
12:05:37|0.16322
12:05:38|0.16318
12:05:39|0.16318
12:05:40|0.16318
12:05:41|0.16318
12:05:42|0.16327
12:05:43|0.1634
12:05:44|0.16332
12:05:45|0.16332
12:05:46|0.16327
12:05:47|0.16337
12:05:48|0.16335
12:05:49|0.16335
12:05:50|0.16335
12:05:51|0.16335
12:05:52|0.16335
12:05:53|0.16335
12:05:54|0.16335
12:05:55|0.16335
12:05:56|0.16335
12:05:57|0.16314
12:05:58|0.16314
12:06:00|0.16318
12:06:01|0.16334
12:06:02|0.16334
12:06:03|0.16334
12:06:04|0.16334
12:06:05|0.16334
12:06:06|0.16335
12:06:07|0.16335
12:06:08|0.16335
12:06:10|0.16335
12:06:10|0.16343
12:06:11|0.16338
12:06:12|0.16345
12:06:13|0.16345
12:06:15|0.16333
12:06:15|0.16344
12:06:17|0.16345
12:06:18|0.16347
12:06:19|0.16347
12:06:19|0.16354
12:06:21|0.16354
12:06:22|0.16345
12:06:22|0.16345
12:06:24|0.16345
12:06:25|0.16338
12:06:25|0.16333
12:06:27|0.16333
12:06:28|0.16333
12:06:28|0.16333
12:06:29|0.16333
12:06:30|0.1634
12:06:31|0.16335
12:06:33|0.16335
12:06:33|0.16364
12:06:35|0.16363
12:06:36|0.16352
12:06:36|0.16363
12:06:37|0.16353
12:06:39|0.16353
12:06:40|0.16353
12:06:40|0.16353
12:06:42|0.16353
12:06:42|0.16353
12:06:44|0.16353
12:06:44|0.16353
12:06:46|0.16353
12:06:47|0.16361
12:06:48|0.16363
12:06:49|0.16373
12:06:50|0.16365
12:06:51|0.16379
12:06:52|0.16378
12:06:53|0.16378
12:06:54|0.16377
12:06:55|0.16377
12:06:56|0.16377
12:06:57|0.16377
12:06:58|0.16374
12:06:59|0.16374
12:07:00|0.16374
12:07:02|0.16367
12:07:03|0.16362
12:07:03|0.16334
12:07:05|0.1634
12:07:06|0.16353
12:07:07|0.16364
12:07:08|0.16349
12:07:09|0.16349
12:07:10|0.16367
12:07:11|0.16358
12:07:12|0.16347
12:07:13|0.16347
12:07:14|0.16349
12:07:15|0.16365
12:07:17|0.16368
12:07:18|0.16368
12:07:19|0.16341
12:07:20|0.16359
12:07:20|0.16359
12:07:21|0.16359
12:07:22|0.16359
12:07:23|0.16359
12:07:25|0.16359
12:07:25|0.16359
12:07:26|0.1635
12:07:28|0.16352
12:07:28|0.16358
12:07:29|0.16358
12:07:30|0.16358
12:07:31|0.16358
12:07:32|0.16341
12:07:33|0.1635
12:07:35|0.1635
12:07:35|0.16345
12:07:36|0.16345
12:07:37|0.16356
12:07:38|0.16346
12:07:39|0.1635
12:07:41|0.16358
12:07:41|0.16358
12:07:42|0.16357
12:07:43|0.16349
12:07:44|0.16349
12:07:45|0.16349
12:07:46|0.16349
12:07:47|0.16358
12:07:48|0.16358
12:07:50|0.16358
12:07:51|0.16358
12:07:51|0.16361
12:07:52|0.16358
12:07:53|0.16361
12:07:54|0.16361
12:07:55|0.16342
12:07:56|0.16342
12:07:57|0.16365
12:07:58|0.16365
12:07:59|0.16365
12:08:00|0.16365
12:08:01|0.16369
12:08:03|0.16366
12:08:04|0.16376
12:08:05|0.16376
12:08:06|0.16376
12:08:07|0.16376
12:08:08|0.16376
12:08:09|0.16376
12:08:10|0.16367
12:08:11|0.16361
12:08:12|0.1636
12:08:14|0.16375
12:08:14|0.16375
12:08:15|0.16367
12:08:16|0.16367
12:08:17|0.16366
12:08:18|0.16352
12:08:19|0.16341
12:08:21|0.16351
12:08:21|0.16351
12:08:22|0.16351
12:08:23|0.16329
12:08:24|0.16331
12:08:25|0.16326
12:08:26|0.16326
12:08:27|0.16343
12:08:28|0.1634
12:08:29|0.16331
12:08:30|0.16331
12:08:31|0.16341
12:08:32|0.16343
12:08:33|0.16355
12:08:34|0.16342
12:08:35|0.16357
12:08:36|0.16357
12:08:37|0.16356
12:08:38|0.16356
12:08:39|0.16338
12:08:40|0.16338
12:08:41|0.16343
12:08:42|0.16346
12:08:43|0.16359
12:08:44|0.16349
12:08:46|0.1635
12:08:46|0.16335
12:08:47|0.16348
12:08:48|0.16348
12:08:49|0.16348
12:08:51|0.16331
12:08:51|0.16331
12:08:52|0.16325
12:08:53|0.16325
12:08:54|0.16338
12:08:56|0.16334
12:08:57|0.16322
12:08:58|0.16329
12:08:59|0.16334
12:09:00|0.16334
12:09:01|0.16334
12:09:02|0.16334
12:09:03|0.16338
12:09:05|0.16345
12:09:06|0.16345
12:09:07|0.16345
12:09:07|0.16345
12:09:08|0.16345
12:09:09|0.16345
12:09:10|0.16347
12:09:11|0.16345
12:09:12|0.16328
12:09:13|0.16317
12:09:14|0.16322
12:09:15|0.16321
12:09:17|0.1631
12:09:17|0.16301
12:09:18|0.16301
12:09:20|0.163
12:09:20|0.16298
12:09:21|0.16314
12:09:23|0.16314
12:09:23|0.16313
12:09:25|0.16313
12:09:26|0.16313
12:09:26|0.16312
12:09:27|0.16325
12:09:28|0.16325
12:09:30|0.16319
12:09:30|0.16306
12:09:31|0.16306
12:09:32|0.16279
12:09:34|0.16279
12:09:34|0.163
12:09:35|0.16304
12:09:37|0.16304
12:09:38|0.16304
12:09:38|0.16301
12:09:39|0.16301
12:09:40|0.16299
12:09:42|0.16299
12:09:42|0.16302
12:09:43|0.16302
12:09:45|0.16317
12:09:45|0.1631
12:09:47|0.16312
12:09:47|0.16286
12:09:49|0.16286
12:09:49|0.16286
12:09:51|0.16283
12:09:51|0.16283
12:09:52|0.16296
12:09:53|0.16296
12:09:54|0.16297
12:09:56|0.16288
12:09:57|0.16279
12:09:58|0.16276
12:09:59|0.16276
12:09:59|0.16276
12:10:00|0.16276
12:10:02|0.16276
12:10:03|0.16286
12:10:04|0.16286
12:10:05|0.16288
12:10:06|0.16287
12:10:07|0.16272
12:10:08|0.16262
12:10:10|0.16253
12:10:10|0.16251
12:10:11|0.1626
12:10:12|0.16259
12:10:13|0.1625
12:10:14|0.16257
12:10:15|0.16265
12:10:16|0.16276
12:10:17|0.16278
12:10:18|0.16272
12:10:19|0.16275
12:10:20|0.16265
12:10:21|0.16265
12:10:22|0.16265
12:10:23|0.1625
12:10:24|0.16259
12:10:25|0.16259
12:10:26|0.16259
12:10:27|0.16259
12:10:28|0.16259
12:10:29|0.16263
12:10:30|0.16263
12:10:31|0.16263
12:10:32|0.16267
12:10:34|0.16259
12:10:34|0.16259
12:10:35|0.16259
12:10:36|0.16256
12:10:37|0.16256
12:10:38|0.16264
12:10:39|0.16275
12:10:40|0.16275
12:10:42|0.16267
12:10:42|0.16267
12:10:44|0.16269
12:10:44|0.16267
12:10:45|0.16259
12:10:46|0.16268
12:10:47|0.16253
12:10:48|0.16265
12:10:50|0.16265
12:10:51|0.16266
12:10:52|0.16266
12:10:53|0.16266
12:10:54|0.16261
12:10:55|0.16258
12:10:56|0.16258
12:10:57|0.16258
12:10:57|0.16264
12:10:59|0.16255
12:11:00|0.16269
12:11:01|0.16258
12:11:02|0.16261
12:11:03|0.16259
12:11:03|0.16261
12:11:05|0.16264
12:11:07|0.16246
12:11:07|0.16246
12:11:08|0.16269
12:11:09|0.16274
12:11:10|0.16274
12:11:12|0.16264
12:11:13|0.16264
12:11:13|0.16264
12:11:14|0.16267
12:11:15|0.16257
12:11:16|0.16257
12:11:18|0.16278
12:11:19|0.16287
12:11:20|0.16277
12:11:21|0.16287
12:11:22|0.16296
12:11:23|0.16283
12:11:23|0.1629
12:11:25|0.16294
12:11:25|0.16289
12:11:27|0.16289
12:11:27|0.16294
12:11:28|0.16294
12:11:30|0.16294
12:11:31|0.16284
12:11:32|0.16282
12:11:33|0.16282
12:11:34|0.16282
12:11:35|0.16284
12:11:35|0.16284
12:11:37|0.16294
12:11:38|0.16298
12:11:39|0.16298
12:11:40|0.16287
12:11:41|0.16287
12:11:42|0.16296
12:11:42|0.16286
12:11:44|0.16286
12:11:44|0.1628
12:11:46|0.1628
12:11:47|0.16298
12:11:48|0.16298
12:11:49|0.16298
12:11:49|0.16284
12:11:51|0.16284
12:11:52|0.16284
12:11:53|0.16295
12:11:54|0.16295
12:11:55|0.16295
12:11:56|0.16295
12:11:57|0.16295
12:11:58|0.16298
12:11:59|0.16298
12:12:00|0.16298
12:12:01|0.16298
12:12:02|0.16298
12:12:03|0.16293
12:12:04|0.16286
12:12:05|0.16286
12:12:07|0.16286
12:12:07|0.163
12:12:08|0.16308
12:12:09|0.16308
12:12:10|0.16308
12:12:11|0.16307
12:12:12|0.16298
12:12:14|0.16298
12:12:14|0.16311
12:12:16|0.16312
12:12:16|0.16308
12:12:17|0.16308
12:12:19|0.16314
12:12:19|0.16314
12:12:20|0.16314
12:12:21|0.16307
12:12:22|0.16289
12:12:23|0.16287
12:12:25|0.16286
12:12:26|0.16289
12:12:26|0.16289
12:12:27|0.16299
12:12:28|0.16299
12:12:29|0.16293
12:12:30|0.16293
12:12:31|0.16293
12:12:32|0.16311
12:12:34|0.16311
12:12:34|0.16311
12:12:35|0.16302
12:12:36|0.16293
12:12:37|0.16293
12:12:38|0.16301
12:12:39|0.16301
12:12:40|0.16302
12:12:41|0.16302
12:12:42|0.16298
12:12:43|0.16298
12:12:45|0.1629
12:12:45|0.1629
12:12:47|0.1629
12:12:47|0.16299
12:12:49|0.16299
12:12:50|0.16299
12:12:51|0.16299
12:12:52|0.16299
12:12:53|0.16299
12:12:53|0.16302
12:12:55|0.16302
12:12:55|0.163
12:12:56|0.163
12:12:58|0.163
12:12:59|0.163
12:13:00|0.16306
12:13:01|0.16294
12:13:02|0.16299
12:13:02|0.1629
12:13:03|0.16292
12:13:04|0.16292
12:13:05|0.16292
12:13:07|0.16292
12:13:08|0.16292
12:13:10|0.16292
12:13:10|0.16292
12:13:11|0.16292
12:13:12|0.16296
12:13:14|0.16297
12:13:15|0.16304
12:13:15|0.16304
12:13:17|0.16318
12:13:18|0.16302
12:13:18|0.16302
12:13:20|0.16301
12:13:21|0.16301
12:13:22|0.16301
12:13:23|0.16301
12:13:23|0.16301
12:13:24|0.16302
12:13:26|0.16302
12:13:26|0.16302
12:13:28|0.16318
12:13:28|0.16318
12:13:29|0.16318
12:13:31|0.16318
12:13:32|0.16318
12:13:32|0.16309
12:13:34|0.16312
12:13:35|0.16312
12:13:36|0.16301
12:13:36|0.16301
12:13:38|0.16307
12:13:39|0.16307
12:13:40|0.16307
12:13:41|0.16297
12:13:41|0.16297
12:13:42|0.16297
12:13:44|0.16305
12:13:45|0.16309
12:13:46|0.16318
12:13:46|0.16318
12:13:48|0.16318
12:13:49|0.16317
12:13:50|0.16317
12:13:50|0.16317
12:13:51|0.16312
12:13:52|0.16317
12:13:54|0.16307
12:13:55|0.1631
12:13:56|0.16297
12:13:57|0.16301
12:13:58|0.16298
12:13:59|0.16298
12:14:00|0.16298
12:14:01|0.16292
12:14:01|0.16293
12:14:03|0.16293
12:14:04|0.16293
12:14:05|0.16293
12:14:05|0.16307
12:14:07|0.16307
12:14:08|0.16293
12:14:10|0.163
12:14:11|0.16293
12:14:11|0.16293
12:14:13|0.16293
12:14:14|0.16293
12:14:15|0.163
12:14:16|0.163
12:14:17|0.163
12:14:18|0.16311
12:14:19|0.16314
12:14:20|0.16314
12:14:21|0.16294
12:14:22|0.16304
12:14:23|0.16314
12:14:24|0.16317
12:14:25|0.16317
12:14:26|0.16318
12:14:27|0.16311
12:14:29|0.16311
12:14:30|0.16313
12:14:31|0.16313
12:14:31|0.16318
12:14:33|0.16316
12:14:33|0.16328
12:14:34|0.16328
12:14:36|0.16328
12:14:36|0.16323
12:14:37|0.16304
12:14:38|0.16301
12:14:39|0.16301
12:14:40|0.16301
12:14:41|0.16315
12:14:42|0.16315
12:14:43|0.16315
12:14:44|0.16315
12:14:46|0.16338
12:14:46|0.16338
12:14:47|0.16338
12:14:49|0.16337
12:14:49|0.16339
12:14:50|0.1634
12:14:51|0.16348
12:14:53|0.16339
12:14:53|0.16342
12:14:55|0.16342
12:14:56|0.16342
12:14:56|0.16342
12:14:58|0.16339
12:14:58|0.16339
12:15:00|0.16317
12:15:01|0.16322
12:15:02|0.16325
12:15:04|0.16317
12:15:04|0.16317
12:15:05|0.16317
12:15:06|0.16317
12:15:07|0.16317
12:15:09|0.16318
12:15:10|0.16318
12:15:11|0.16317
12:15:12|0.16317
12:15:13|0.16314
12:15:14|0.16318
12:15:15|0.16318
12:15:16|0.16315
12:15:17|0.16305
12:15:18|0.16306
12:15:19|0.16304
12:15:20|0.1631
12:15:21|0.1631
12:15:22|0.16287
12:15:23|0.1628
12:15:24|0.16297
12:15:25|0.16293
12:15:26|0.1629
12:15:27|0.1629
12:15:28|0.16294
12:15:29|0.16294
12:15:30|0.16297
12:15:31|0.16293
12:15:32|0.16291
12:15:33|0.16295
12:15:34|0.1628
12:15:35|0.1628
12:15:36|0.1628
12:15:37|0.1628
12:15:38|0.1628
12:15:39|0.16294
12:15:40|0.16298
12:15:41|0.16286
12:15:42|0.16296
12:15:43|0.16297
12:15:44|0.16307
12:15:45|0.16285
12:15:46|0.16285
12:15:47|0.1628
12:15:48|0.16284
12:15:49|0.16284
12:15:50|0.16284
12:15:51|0.16284
12:15:52|0.16284
12:15:53|0.16284
12:15:54|0.16284
12:15:55|0.16293
12:15:56|0.16285
12:15:57|0.16261
12:15:58|0.16251
12:15:59|0.1625
12:16:00|0.16251
12:16:01|0.16258
12:16:02|0.16275
12:16:03|0.16275
12:16:04|0.16271
12:16:05|0.16271
12:16:06|0.16293
12:16:07|0.16291
12:16:08|0.16306
12:16:10|0.16317
12:16:11|0.1631
12:16:13|0.163
12:16:13|0.163
12:16:14|0.163
12:16:15|0.163
12:16:16|0.16316
12:16:17|0.1631
12:16:18|0.16312
12:16:19|0.16305
12:16:20|0.16305
12:16:21|0.16292
12:16:22|0.16294
12:16:23|0.16314
12:16:24|0.16314
12:16:25|0.16313
12:16:26|0.16308
12:16:27|0.1631
12:16:28|0.1631
12:16:29|0.16317
12:16:30|0.16306
12:16:31|0.16303
12:16:32|0.16289
12:16:33|0.163
12:16:34|0.16301
12:16:35|0.1631
12:16:36|0.1631
12:16:38|0.1631
12:16:38|0.16315
12:16:39|0.16328
12:16:40|0.16328
12:16:42|0.16312
12:16:42|0.16312
12:16:43|0.16312
12:16:44|0.16312
12:16:46|0.16315
12:16:47|0.16315
12:16:47|0.16307
12:16:48|0.16289
12:16:49|0.16291
12:16:51|0.16291
12:16:51|0.16291
12:16:52|0.16291
12:16:53|0.16301
12:16:54|0.16301
12:16:55|0.16301
12:16:56|0.16301
12:16:57|0.16303
12:16:58|0.16303
12:16:59|0.16303
12:17:00|0.16302
12:17:01|0.16314
12:17:03|0.16314
12:17:03|0.163
12:17:04|0.163
12:17:05|0.163
12:17:06|0.163
12:17:07|0.16314
12:17:08|0.16314
12:17:10|0.16314
12:17:11|0.16316
12:17:12|0.16314
12:17:14|0.16312
12:17:15|0.16312
12:17:16|0.16308
12:17:17|0.163
12:17:18|0.16289
12:17:19|0.16292
12:17:20|0.16309
12:17:21|0.16309
12:17:22|0.16309
12:17:23|0.16309
12:17:23|0.16309
12:17:24|0.16309
12:17:26|0.16314
12:17:27|0.1631
12:17:28|0.1631
12:17:29|0.1631
12:17:30|0.1631
12:17:31|0.1631
12:17:32|0.16306
12:17:32|0.16306
12:17:33|0.16313
12:17:35|0.16313
12:17:36|0.16314
12:17:36|0.16314
12:17:37|0.16304
12:17:38|0.16305
12:17:39|0.16305
12:17:41|0.16308
12:17:42|0.16308
12:17:43|0.16311
12:17:44|0.16313
12:17:45|0.16313
12:17:46|0.16313
12:17:46|0.16313
12:17:48|0.16314
12:17:49|0.16314
12:17:50|0.16306
12:17:51|0.163
12:17:52|0.16298
12:17:53|0.163
12:17:53|0.163
12:17:55|0.16305
12:17:56|0.16302
12:17:57|0.16309
12:17:57|0.16309
12:17:58|0.16314
12:18:00|0.16309
12:18:01|0.16309
12:18:02|0.16288
12:18:03|0.16288
12:18:04|0.16288
12:18:05|0.16288
12:18:06|0.16288
12:18:07|0.16288
12:18:07|0.16288
12:18:09|0.16288
12:18:10|0.16288
12:18:11|0.16288
12:18:12|0.16288
12:18:13|0.16288
12:18:14|0.163
12:18:15|0.16296
12:18:16|0.16295
12:18:18|0.16301
12:18:19|0.163
12:18:20|0.163
12:18:21|0.16304
12:18:21|0.16305
12:18:22|0.163
12:18:23|0.16317
12:18:24|0.16323
12:18:25|0.16324
12:18:26|0.16319
12:18:28|0.16318
12:18:29|0.16318
12:18:30|0.16318
12:18:31|0.16318
12:18:31|0.16328
12:18:33|0.16328
12:18:33|0.16323
12:18:35|0.16323
12:18:36|0.16323
12:18:36|0.16323
12:18:37|0.16323
12:18:38|0.16323
12:18:39|0.16323
12:18:40|0.16323
12:18:41|0.16318
12:18:42|0.16318
12:18:43|0.16323
12:18:44|0.16323
12:18:45|0.16323
12:18:47|0.16329
12:18:47|0.16329
12:18:48|0.16324
12:18:49|0.1633
12:18:51|0.1633
12:18:52|0.16329
12:18:52|0.16329
12:18:53|0.16329
12:18:54|0.16329
12:18:55|0.1633
12:18:56|0.1633
12:18:57|0.16335
12:18:59|0.1634
12:18:59|0.16341
12:19:00|0.16349
12:19:02|0.16349
12:19:02|0.1635
12:19:03|0.1635
12:19:05|0.16363
12:19:06|0.16361
12:19:07|0.16377
12:19:08|0.16377
12:19:09|0.16367
12:19:10|0.16371
12:19:11|0.16371
12:19:11|0.16362
12:19:13|0.16371
12:19:14|0.1637
12:19:16|0.16365
12:19:16|0.16371
12:19:17|0.1637
12:19:18|0.1637
12:19:19|0.16367
12:19:20|0.16367
12:19:21|0.16367
12:19:22|0.16367
12:19:23|0.16367
12:19:24|0.16368
12:19:25|0.16368
12:19:26|0.16368
12:19:27|0.16374
12:19:28|0.16374
12:19:29|0.16371
12:19:30|0.16367
12:19:31|0.16367
12:19:32|0.16367
12:19:33|0.16374
12:19:34|0.16363
12:19:35|0.16354
12:19:36|0.16384
12:19:37|0.16381
12:19:38|0.16381
12:19:39|0.16376
12:19:40|0.16375
12:19:41|0.16374
12:19:42|0.16374
12:19:43|0.16374
12:19:44|0.16363
12:19:45|0.16363
12:19:47|0.16357
12:19:47|0.16363
12:19:48|0.16363
12:19:49|0.16363
12:19:50|0.16369
12:19:51|0.16369
12:19:52|0.16369
12:19:53|0.16365
12:19:54|0.16365
12:19:55|0.16365
12:19:57|0.16372
12:19:57|0.16377
12:19:59|0.16377
12:19:59|0.16372
12:20:01|0.16361
12:20:02|0.1636
12:20:02|0.1636
12:20:04|0.1636
12:20:05|0.1636
12:20:06|0.1636
12:20:07|0.16361
12:20:07|0.1636
12:20:09|0.1636
12:20:10|0.1636
12:20:10|0.1636
12:20:11|0.1636
12:20:12|0.1636
12:20:14|0.1636
12:20:15|0.16369
12:20:17|0.16355
12:20:17|0.16355
12:20:19|0.16374
12:20:20|0.16368
12:20:21|0.16374
12:20:22|0.16372
12:20:22|0.16372
12:20:24|0.16372
12:20:25|0.16372
12:20:25|0.16372
12:20:27|0.16376
12:20:27|0.16376
12:20:29|0.16383
12:20:30|0.16383
12:20:31|0.16376
12:20:32|0.16376
12:20:33|0.16376
12:20:34|0.16383
12:20:35|0.16383
12:20:36|0.16366
12:20:37|0.16379
12:20:38|0.16379
12:20:39|0.16379
12:20:40|0.16376
12:20:41|0.16376
12:20:42|0.16376
12:20:43|0.16376
12:20:44|0.16376
12:20:45|0.16376
12:20:46|0.16376
12:20:47|0.16365
12:20:48|0.16365
12:20:49|0.16356
12:20:50|0.16356
12:20:51|0.16356
12:20:52|0.16356
12:20:53|0.16356
12:20:54|0.16356
12:20:55|0.1636
12:20:56|0.1636
12:20:57|0.1636
12:20:58|0.1636
12:20:59|0.16365
12:21:00|0.1636
12:21:01|0.16368
12:21:02|0.16368
12:21:03|0.1636
12:21:04|0.16369
12:21:05|0.16369
12:21:06|0.16369
12:21:07|0.16374
12:21:08|0.16374
12:21:09|0.16374
12:21:10|0.16375
12:21:11|0.16375
12:21:12|0.16375
12:21:13|0.16375
12:21:14|0.16375
12:21:16|0.16376
12:21:16|0.16376
12:21:17|0.16372
12:21:19|0.16387
12:21:20|0.16388
12:21:21|0.1639
12:21:22|0.1639
12:21:23|0.16392
12:21:24|0.16395
12:21:25|0.16395
12:21:26|0.16397
12:21:27|0.16397
12:21:28|0.16397
12:21:28|0.16397
12:21:30|0.16401
12:21:31|0.16404
12:21:32|0.16399
12:21:33|0.164
12:21:33|0.16404
12:21:35|0.16399
12:21:36|0.16399
12:21:37|0.16399
12:21:38|0.16399
12:21:39|0.16399
12:21:40|0.16399
12:21:41|0.16399
12:21:42|0.16399
12:21:43|0.16382
12:21:45|0.16394
12:21:45|0.16394
12:21:47|0.16393
12:21:47|0.16393
12:21:48|0.16393
12:21:49|0.16404
12:21:51|0.16393
12:21:51|0.16393
12:21:52|0.16393
12:21:53|0.16399
12:21:54|0.16404
12:21:55|0.16393
12:21:56|0.16393
12:21:57|0.16404
12:21:58|0.16404
12:21:59|0.16404
12:22:00|0.16404
12:22:02|0.16404
12:22:03|0.16415
12:22:03|0.16395
12:22:04|0.16395
12:22:05|0.16395
12:22:07|0.16393
12:22:07|0.16393
12:22:08|0.16393
12:22:10|0.16368
12:22:10|0.16373
12:22:12|0.16373
12:22:13|0.16373
12:22:13|0.16373
12:22:15|0.16373
12:22:16|0.16373
12:22:17|0.16373
12:22:18|0.16373
12:22:19|0.16373
12:22:20|0.16382
12:22:22|0.16384
12:22:22|0.16384
12:22:23|0.16385
12:22:24|0.16385
12:22:25|0.16385
12:22:26|0.16385
12:22:27|0.16385
12:22:28|0.16382
12:22:30|0.16382
12:22:30|0.16382
12:22:31|0.16365
12:22:32|0.1636
12:22:33|0.16353
12:22:34|0.16349
12:22:35|0.16349
12:22:36|0.16361
12:22:37|0.16372
12:22:38|0.16371
12:22:39|0.16364
12:22:40|0.16357
12:22:41|0.16357
12:22:42|0.16357
12:22:43|0.16342
12:22:45|0.16352
12:22:46|0.16352
12:22:47|0.16347
12:22:47|0.16341
12:22:49|0.16341
12:22:50|0.16352
12:22:51|0.16352
12:22:51|0.16366
12:22:52|0.16364
12:22:53|0.16364
12:22:54|0.16364
12:22:55|0.16353
12:22:57|0.16353
12:22:57|0.16353
12:22:59|0.16353
12:23:00|0.16353
12:23:01|0.16353
12:23:01|0.16353
12:23:03|0.16352
12:23:03|0.16352
12:23:05|0.16352
12:23:05|0.16352
12:23:07|0.16352
12:23:07|0.16368
12:23:08|0.16362
12:23:10|0.16362
12:23:11|0.1636
12:23:12|0.16355
12:23:13|0.16364
12:23:14|0.16364
12:23:15|0.16364
12:23:16|0.16363
12:23:17|0.16365
12:23:18|0.16372
12:23:19|0.16372
12:23:20|0.16372
12:23:21|0.16372
12:23:22|0.16371
12:23:23|0.16371
12:23:24|0.16371
12:23:25|0.1637
12:23:27|0.1637
12:23:27|0.1637
12:23:28|0.16355
12:23:29|0.16355
12:23:30|0.16361
12:23:32|0.16352
12:23:32|0.16352
12:23:33|0.16352
12:23:34|0.16352
12:23:35|0.16349
12:23:37|0.16349
12:23:37|0.16359
12:23:39|0.16359
12:23:39|0.16359
12:23:40|0.16372
12:23:42|0.16372
12:23:43|0.16372
12:23:44|0.16369
12:23:45|0.16367
12:23:45|0.16367
12:23:47|0.16367
12:23:47|0.16368
12:23:49|0.16368
12:23:50|0.16368
12:23:51|0.16361
12:23:51|0.16361
12:23:53|0.16361
12:23:54|0.16361
12:23:55|0.16361
12:23:55|0.16361
12:23:57|0.16361
12:23:58|0.16361
12:23:59|0.16361
12:24:00|0.16361
12:24:01|0.16363
12:24:02|0.16363
12:24:04|0.16363
12:24:04|0.16365
12:24:05|0.16365
12:24:07|0.16365
12:24:07|0.16365
12:24:08|0.16365
12:24:09|0.16365
12:24:10|0.16365
12:24:12|0.16365
12:24:13|0.16363
12:24:13|0.16363
12:24:14|0.16363
12:24:16|0.16363
12:24:16|0.16363
12:24:18|0.16369
12:24:19|0.16369
12:24:21|0.16369
12:24:21|0.16369
12:24:22|0.16353
12:24:23|0.16355
12:24:24|0.16355
12:24:25|0.16355
12:24:27|0.16363
12:24:27|0.16363
12:24:29|0.16363
12:24:29|0.16363
12:24:31|0.16363
12:24:31|0.16364
12:24:32|0.16364
12:24:34|0.16364
12:24:34|0.16364
12:24:35|0.1636
12:24:36|0.1636
12:24:37|0.16357
12:24:38|0.16364
12:24:39|0.16364
12:24:40|0.16364
12:24:42|0.16364
12:24:42|0.16364
12:24:43|0.16364
12:24:45|0.1637
12:24:45|0.1637
12:24:46|0.16368
12:24:47|0.16384
12:24:48|0.16378
12:24:49|0.16387
12:24:51|0.16387
12:24:51|0.16387
12:24:52|0.16387
12:24:53|0.16387
12:24:54|0.16387
12:24:56|0.16387
12:24:57|0.16387
12:24:57|0.16387
12:24:58|0.16387
12:24:59|0.16387
12:25:00|0.16387
12:25:01|0.16387
12:25:03|0.16387
12:25:03|0.16387
12:25:04|0.16387
12:25:05|0.16386
12:25:06|0.16386
12:25:08|0.16384
12:25:09|0.16384
12:25:10|0.16384
12:25:11|0.16384
12:25:12|0.16384
12:25:13|0.16383
12:25:14|0.16383
12:25:15|0.16383
12:25:16|0.16384
12:25:17|0.16384
12:25:18|0.16384
12:25:20|0.1638
12:25:21|0.16378
12:25:22|0.16373
12:25:23|0.16379
12:25:24|0.16379
12:25:25|0.16371
12:25:26|0.16371
12:25:28|0.16371
12:25:28|0.1636
12:25:29|0.16364
12:25:30|0.16378
12:25:31|0.16378
12:25:32|0.16378
12:25:33|0.16378
12:25:34|0.16378
12:25:36|0.16368
12:25:36|0.16371
12:25:38|0.16371
12:25:38|0.16371
12:25:40|0.16371
12:25:40|0.16371
12:25:41|0.16371
12:25:42|0.16371
12:25:44|0.16371
12:25:44|0.16371
12:25:45|0.16371
12:25:47|0.16371
12:25:47|0.16371
12:25:48|0.16372
12:25:49|0.16372
12:25:50|0.1638
12:25:51|0.1638
12:25:52|0.16371
12:25:53|0.16371
12:25:54|0.16385
12:25:55|0.16383
12:25:57|0.16383
12:25:57|0.16384
12:25:59|0.16381
12:25:59|0.16371
12:26:00|0.16371
12:26:02|0.16371
12:26:02|0.16371
12:26:03|0.16379
12:26:05|0.16385
12:26:06|0.16382
12:26:06|0.16382
12:26:08|0.16382
12:26:08|0.16382
12:26:09|0.16382
12:26:10|0.16379
12:26:11|0.16379
12:26:12|0.16379
12:26:13|0.16379
12:26:14|0.16379
12:26:16|0.16379
12:26:16|0.16379
12:26:17|0.16379
12:26:19|0.16379
12:26:20|0.16379
12:26:21|0.16379
12:26:22|0.16379
12:26:23|0.16379
12:26:25|0.16379
12:26:25|0.16379
12:26:26|0.16379
12:26:27|0.16379
12:26:28|0.16379
12:26:29|0.16371
12:26:30|0.16371
12:26:31|0.16371
12:26:32|0.1636
12:26:34|0.1636
12:26:34|0.1636
12:26:35|0.1636
12:26:36|0.1636
12:26:37|0.1636
12:26:38|0.1636
12:26:39|0.1636
12:26:40|0.1636
12:26:41|0.1636
12:26:42|0.16362
12:26:43|0.1636
12:26:44|0.1636
12:26:45|0.16362
12:26:46|0.16366
12:26:47|0.16366
12:26:48|0.16366
12:26:49|0.16363
12:26:50|0.16363
12:26:51|0.16363
12:26:52|0.16363
12:26:53|0.16363
12:26:54|0.16363
12:26:55|0.16374
12:26:56|0.16374
12:26:57|0.16374
12:26:58|0.16374
12:26:59|0.16361
12:27:00|0.16361
12:27:01|0.16361
12:27:02|0.16361
12:27:03|0.16361
12:27:04|0.16361
12:27:05|0.16361
12:27:06|0.16361
12:27:07|0.16379
12:27:08|0.16379
12:27:09|0.16372
12:27:10|0.16373
12:27:11|0.16372
12:27:12|0.16372
12:27:13|0.16372
12:27:14|0.16372
12:27:15|0.16372
12:27:16|0.16369
12:27:17|0.16369
12:27:18|0.16369
12:27:19|0.16368
12:27:21|0.1635
12:27:22|0.16333
12:27:24|0.16332
12:27:25|0.1633
12:27:25|0.1633
12:27:26|0.16327
12:27:27|0.16331
12:27:29|0.16332
12:27:30|0.16332
12:27:31|0.16332
12:27:32|0.16335
12:27:33|0.16335
12:27:34|0.16335
12:27:35|0.16335
12:27:36|0.16335
12:27:37|0.16335
12:27:38|0.16335
12:27:39|0.16339
12:27:40|0.16339
12:27:41|0.16339
12:27:42|0.16329
12:27:43|0.16334
12:27:44|0.16334
12:27:45|0.16333
12:27:46|0.16333
12:27:47|0.16331
12:27:48|0.16331
12:27:49|0.16331
12:27:50|0.16331
12:27:51|0.16331
12:27:52|0.16331
12:27:53|0.16331
12:27:54|0.16332
12:27:55|0.16324
12:27:56|0.16314
12:27:57|0.16314
12:27:58|0.16314
12:27:59|0.16329
12:28:00|0.16329
12:28:01|0.16329
12:28:02|0.16329
12:28:03|0.16329
12:28:04|0.16329
12:28:06|0.16316
12:28:06|0.16316
12:28:07|0.16316
12:28:08|0.16317
12:28:09|0.16317
12:28:10|0.16307
12:28:11|0.16307
12:28:12|0.16307
12:28:13|0.16307
12:28:14|0.16307
12:28:15|0.16307
12:28:16|0.16318
12:28:17|0.16309
12:28:18|0.16309
12:28:19|0.16309
12:28:20|0.16309
12:28:21|0.16318
12:28:23|0.1631
12:28:23|0.16313
12:28:25|0.16307
12:28:26|0.16303
12:28:27|0.16301
12:28:28|0.16299
12:28:29|0.16299
12:28:30|0.16296
12:28:31|0.16296
12:28:32|0.16296
12:28:33|0.16295
12:28:34|0.16301
12:28:35|0.16301
12:28:36|0.16301
12:28:37|0.16303
12:28:38|0.16303
12:28:39|0.16303
12:28:40|0.16303
12:28:41|0.16303
12:28:42|0.16302
12:28:43|0.16304
12:28:44|0.16304
12:28:45|0.16304
12:28:46|0.16304
12:28:47|0.16304
12:28:48|0.16309
12:28:49|0.16309
12:28:50|0.16298
12:28:50|0.16298
12:28:52|0.16298
12:28:53|0.16303
12:28:54|0.16303
12:28:55|0.16318
12:28:55|0.16318
12:28:56|0.16321
12:28:58|0.16314
12:28:59|0.16325
12:29:00|0.16325
12:29:01|0.16318
12:29:02|0.16318
12:29:03|0.16318
12:29:04|0.16318
12:29:05|0.16318
12:29:06|0.16318
12:29:07|0.16322
12:29:08|0.16318
12:29:09|0.16325
12:29:10|0.16325
12:29:11|0.16318
12:29:12|0.16318
12:29:13|0.16318
12:29:14|0.16318
12:29:15|0.16328
12:29:16|0.16326
12:29:17|0.16329
12:29:18|0.16324
12:29:19|0.16324
12:29:20|0.16343
12:29:21|0.16344
12:29:22|0.16349
12:29:24|0.16349
12:29:24|0.16349
12:29:25|0.16349
12:29:26|0.16349
12:29:27|0.16349
12:29:28|0.1635
12:29:29|0.1635
12:29:30|0.16355
12:29:32|0.16355
12:29:33|0.16355
12:29:34|0.16363
12:29:35|0.16363
12:29:36|0.16361
12:29:37|0.16361
12:29:38|0.16361
12:29:39|0.16361
12:29:40|0.16361
12:29:41|0.16361
12:29:42|0.16361
12:29:43|0.16361
12:29:44|0.16361
12:29:45|0.16361
12:29:46|0.16361
12:29:47|0.16368
12:29:48|0.1637
12:29:49|0.1637
12:29:50|0.1637
12:29:51|0.1637
12:29:52|0.16366
12:29:53|0.1637
12:29:54|0.1637
12:29:55|0.16366
12:29:56|0.1637
12:29:57|0.1637
12:29:58|0.16372
12:29:59|0.16372
12:30:00|0.16372
12:30:01|0.16384
12:30:02|0.16384
12:30:03|0.16379
12:30:04|0.16379
12:30:05|0.16383
12:30:06|0.16361
12:30:07|0.16351
12:30:08|0.16363
12:30:09|0.1637
12:30:10|0.16381
12:30:11|0.16388
12:30:12|0.16396
12:30:13|0.16396
12:30:14|0.16396
12:30:16|0.16396
12:30:16|0.16396
12:30:17|0.16396
12:30:18|0.16396
12:30:19|0.16397
12:30:20|0.16397
12:30:21|0.16397
12:30:22|0.16411
12:30:24|0.16412
12:30:25|0.16412
12:30:26|0.16412
12:30:27|0.16418
12:30:28|0.16418
12:30:29|0.16411
12:30:30|0.16403
12:30:31|0.16403
12:30:32|0.16403
12:30:33|0.16403
12:30:34|0.16403
12:30:35|0.16417
12:30:36|0.16416
12:30:38|0.16416
12:30:38|0.164
12:30:39|0.164
12:30:40|0.16388
12:30:41|0.16388
12:30:42|0.16366
12:30:44|0.16352
12:30:44|0.16345
12:30:45|0.16345
12:30:46|0.16349
12:30:47|0.16348
12:30:48|0.1634
12:30:49|0.16339
12:30:50|0.16346
12:30:51|0.16346
12:30:52|0.16357
12:30:53|0.16346
12:30:55|0.16341
12:30:55|0.16348
12:30:56|0.16348
12:30:57|0.16332
12:30:58|0.16332
12:30:59|0.1633
12:31:00|0.1634
12:31:01|0.1634
12:31:02|0.16328
12:31:03|0.1635
12:31:04|0.1635
12:31:05|0.1635
12:31:06|0.16335
12:31:07|0.16335
12:31:08|0.16335
12:31:09|0.1633
12:31:10|0.16309
12:31:11|0.16304
12:31:12|0.16308
12:31:13|0.16308
12:31:14|0.16308
12:31:15|0.16309
12:31:16|0.16304
12:31:17|0.16304
12:31:18|0.16304
12:31:19|0.16303
12:31:20|0.16303
12:31:21|0.16298
12:31:22|0.16298
12:31:23|0.16305
12:31:25|0.16317
12:31:25|0.16304
12:31:27|0.16317
12:31:27|0.16303
12:31:29|0.16303
12:31:30|0.16303
12:31:30|0.16303
12:31:32|0.16316
12:31:33|0.16313
12:31:34|0.16312
12:31:34|0.1631
12:31:36|0.1631
12:31:37|0.16317
12:31:38|0.16317
12:31:38|0.16317
12:31:40|0.1631
12:31:40|0.16304
12:31:42|0.16301
12:31:43|0.16294
12:31:44|0.16299
12:31:45|0.16299
12:31:46|0.16308
12:31:47|0.16316
12:31:48|0.16325
12:31:49|0.16327
12:31:50|0.16334
12:31:51|0.16329
12:31:51|0.1633
12:31:53|0.16326
12:31:53|0.16326
12:31:55|0.16318
12:31:56|0.16315
12:31:57|0.16323
12:31:58|0.16323
12:31:59|0.16323
12:32:00|0.16326
12:32:01|0.16323
12:32:02|0.16309
12:32:03|0.1631
12:32:04|0.16311
12:32:05|0.1632
12:32:06|0.1632
12:32:07|0.1632
12:32:08|0.16319
12:32:09|0.16319
12:32:10|0.16319
12:32:11|0.16319
12:32:12|0.16328
12:32:13|0.16332
12:32:15|0.16347
12:32:15|0.16359
12:32:16|0.16361
12:32:17|0.16358
12:32:18|0.16358
12:32:19|0.16346
12:32:20|0.16346
12:32:21|0.16352
12:32:22|0.16352
12:32:23|0.16344
12:32:24|0.16342
12:32:26|0.16342
12:32:27|0.16342
12:32:29|0.16349
12:32:30|0.16338
12:32:30|0.16338
12:32:32|0.1635
12:32:33|0.1635
12:32:34|0.1635
12:32:35|0.1635
12:32:36|0.16377
12:32:37|0.16371
12:32:38|0.16379
12:32:39|0.16387
12:32:40|0.16387
12:32:41|0.16386
12:32:42|0.16386
12:32:43|0.16386
12:32:44|0.16376
12:32:45|0.16376
12:32:46|0.16368
12:32:47|0.1636
12:32:48|0.1636
12:32:49|0.1636
12:32:50|0.1636
12:32:51|0.1636
12:32:52|0.16356
12:32:53|0.16353
12:32:54|0.16353
12:32:55|0.16353
12:32:56|0.16352
12:32:57|0.16353
12:32:58|0.16356
12:32:59|0.16364
12:33:00|0.16373
12:33:01|0.16376
12:33:02|0.16376
12:33:03|0.16376
12:33:04|0.16376
12:33:05|0.16376
12:33:07|0.16376
12:33:07|0.16376
12:33:08|0.16376
12:33:09|0.16376
12:33:10|0.16383
12:33:11|0.16383
12:33:12|0.16386
12:33:13|0.16384
12:33:14|0.16384
12:33:15|0.16392
12:33:16|0.16392
12:33:18|0.16391
12:33:18|0.16391
12:33:19|0.16399
12:33:20|0.16399
12:33:21|0.16394
12:33:23|0.16377
12:33:23|0.16377
12:33:24|0.1637
12:33:25|0.1637
12:33:27|0.16373
12:33:28|0.16368
12:33:29|0.16368
12:33:30|0.16383
12:33:31|0.1637
12:33:32|0.16363
12:33:33|0.16363
12:33:35|0.16367
12:33:35|0.16365
12:33:36|0.16365
12:33:37|0.16365
12:33:38|0.16367
12:33:39|0.16377
12:33:40|0.16378
12:33:41|0.16379
12:33:42|0.16379
12:33:43|0.16379
12:33:44|0.16379
12:33:45|0.16379
12:33:46|0.16376
12:33:47|0.16376
12:33:48|0.16376
12:33:49|0.16376
12:33:50|0.16376
12:33:51|0.16369
12:33:52|0.16376
12:33:53|0.16378
12:33:54|0.16378
12:33:55|0.16377
12:33:56|0.16378
12:33:57|0.16369
12:33:58|0.16369
12:33:59|0.16369
12:34:00|0.16369
12:34:01|0.16369
12:34:02|0.16375
12:34:03|0.16378
12:34:04|0.16378
12:34:05|0.16378
12:34:06|0.16378
12:34:07|0.16376
12:34:08|0.16376
12:34:09|0.16376
12:34:10|0.16376
12:34:11|0.16387
12:34:12|0.16376
12:34:13|0.16376
12:34:14|0.16376
12:34:15|0.16384
12:34:16|0.16368
12:34:17|0.16377
12:34:18|0.16377
12:34:19|0.16377
12:34:20|0.16377
12:34:21|0.16387
12:34:22|0.16388
12:34:23|0.16388
12:34:24|0.16388
12:34:25|0.16388
12:34:26|0.16393
12:34:28|0.16394
12:34:29|0.16394
12:34:30|0.16393
12:34:31|0.16393
12:34:32|0.16393
12:34:33|0.16393
12:34:35|0.16393
12:34:35|0.16392
12:34:36|0.16386
12:34:38|0.16386
12:34:38|0.16391
12:34:39|0.16389
12:34:40|0.16389
12:34:41|0.16389
12:34:42|0.16389
12:34:44|0.16389
12:34:44|0.16389
12:34:45|0.16389
12:34:46|0.16389
12:34:47|0.16389
12:34:48|0.16389
12:34:49|0.16389
12:34:51|0.16384
12:34:51|0.16384
12:34:52|0.16384
12:34:53|0.16384
12:34:54|0.16384
12:34:55|0.16399
12:34:56|0.16399
12:34:57|0.16399
12:34:58|0.16389
12:34:59|0.16389
12:35:00|0.16389
12:35:01|0.16372
12:35:03|0.1637
12:35:03|0.16371
12:35:04|0.16379
12:35:05|0.16379
12:35:07|0.16379
12:35:08|0.16379
12:35:09|0.16379
12:35:09|0.16379
12:35:11|0.16379
12:35:11|0.16379
12:35:12|0.16379
12:35:14|0.16378
12:35:15|0.16372
12:35:16|0.16372
12:35:16|0.16372
12:35:18|0.16372
12:35:18|0.16372
12:35:20|0.16384
12:35:20|0.16384
12:35:22|0.16384
12:35:23|0.16395
12:35:24|0.16388
12:35:25|0.16388
12:35:25|0.16388
12:35:27|0.16388
12:35:27|0.16393
12:35:29|0.1639
12:35:30|0.1639
12:35:31|0.16384
12:35:32|0.16385
12:35:33|0.16394
12:35:34|0.16394
12:35:35|0.16394
12:35:36|0.16394
12:35:38|0.16394
12:35:38|0.16394
12:35:40|0.16385
12:35:41|0.1639
12:35:42|0.1639
12:35:43|0.1639
12:35:44|0.1639
12:35:44|0.16394
12:35:46|0.16394
12:35:47|0.16394
12:35:48|0.16405
12:35:49|0.16401
12:35:49|0.16401
12:35:51|0.16401
12:35:52|0.16393
12:35:53|0.16393
12:35:54|0.16393
12:35:55|0.16393
12:35:56|0.16393
12:35:57|0.16393
12:35:58|0.16393
12:35:59|0.16393
12:36:00|0.16402
12:36:01|0.16402
12:36:02|0.16402
12:36:03|0.16402
12:36:04|0.16397
12:36:05|0.16398
12:36:06|0.16402
12:36:07|0.16402
12:36:08|0.16402
12:36:09|0.164
12:36:10|0.16401
12:36:11|0.16401
12:36:12|0.16389
12:36:13|0.16386
12:36:14|0.16375
12:36:15|0.16375
12:36:16|0.16374
12:36:17|0.16378
12:36:18|0.16378
12:36:19|0.16378
12:36:20|0.16378
12:36:21|0.16378
12:36:22|0.16378
12:36:23|0.16378
12:36:24|0.16378
12:36:25|0.16378
12:36:26|0.16378
12:36:27|0.16388
12:36:28|0.16395
12:36:30|0.16393
12:36:31|0.16397
12:36:31|0.16397
12:36:32|0.16397
12:36:34|0.16397
12:36:35|0.16397
12:36:36|0.16397
12:36:37|0.16397
12:36:38|0.16397
12:36:39|0.16397
12:36:39|0.16401
12:36:41|0.16401
12:36:42|0.16393
12:36:43|0.16393
12:36:43|0.16393
12:36:45|0.16408
12:36:46|0.16412
12:36:47|0.16416
12:36:48|0.16418
12:36:49|0.16424
12:36:50|0.16431
12:36:51|0.16434
12:36:52|0.16426
12:36:53|0.16426
12:36:54|0.16426
12:36:55|0.16426
12:36:56|0.16426
12:36:57|0.16426
12:36:58|0.16426
12:36:59|0.16425
12:37:00|0.16423
12:37:01|0.16423
12:37:02|0.16423
12:37:03|0.16424
12:37:04|0.16424
12:37:05|0.16418
12:37:06|0.16418
12:37:07|0.16418
12:37:08|0.16418
12:37:09|0.16423
12:37:10|0.16427
12:37:11|0.16414
12:37:12|0.16414
12:37:13|0.16414
12:37:14|0.16405
12:37:15|0.16422
12:37:16|0.16422
12:37:17|0.16422
12:37:18|0.16422
12:37:19|0.16433
12:37:20|0.16435
12:37:21|0.16435
12:37:22|0.16432
12:37:23|0.16429
12:37:24|0.1641
12:37:25|0.16436
12:37:26|0.1644
12:37:27|0.1643
12:37:28|0.16442
12:37:29|0.1644
12:37:30|0.16441
12:37:32|0.16445
12:37:32|0.16445
12:37:33|0.16453
12:37:34|0.16447
12:37:35|0.16455
12:37:37|0.16456
12:37:38|0.16458
12:37:39|0.16457
12:37:40|0.16457
12:37:40|0.16455
12:37:42|0.16455
12:37:43|0.16455
12:37:44|0.16455
12:37:45|0.16455
12:37:46|0.16458
12:37:47|0.16458
12:37:48|0.1645
12:37:49|0.16455
12:37:50|0.16455
12:37:51|0.16455
12:37:53|0.16455
12:37:54|0.16455
12:37:55|0.1646
12:37:55|0.16453
12:37:57|0.16453
12:37:57|0.16453
12:37:58|0.16448
12:38:00|0.16448
12:38:00|0.16448
12:38:01|0.16448
12:38:03|0.16447
12:38:04|0.16447
12:38:05|0.16447
12:38:05|0.16448
12:38:07|0.16448
12:38:08|0.16455
12:38:09|0.16455
12:38:10|0.16455
12:38:11|0.16455
12:38:12|0.16455
12:38:13|0.16455
12:38:14|0.16455
12:38:15|0.16455
12:38:16|0.16455
12:38:17|0.16455
12:38:18|0.16455
12:38:18|0.16456
12:38:20|0.1646
12:38:21|0.1646
12:38:22|0.16464
12:38:23|0.16464
12:38:23|0.16473
12:38:25|0.16467
12:38:26|0.16479
12:38:27|0.16481
12:38:28|0.16475
12:38:29|0.16475
12:38:30|0.16475
12:38:31|0.16475
12:38:32|0.16467
12:38:33|0.16467
12:38:34|0.16467
12:38:35|0.16481
12:38:36|0.16479
12:38:37|0.16479
12:38:38|0.16481
12:38:39|0.16472
12:38:40|0.16472
12:38:41|0.16469
12:38:42|0.16479
12:38:43|0.16479
12:38:44|0.16479
12:38:45|0.16481
12:38:46|0.16481
12:38:47|0.16481
12:38:48|0.16481
12:38:49|0.16481
12:38:50|0.16481
12:38:51|0.16481
12:38:52|0.16481
12:38:53|0.16481
12:38:54|0.16457
12:38:55|0.16468
12:38:56|0.16468
12:38:57|0.16468
12:38:59|0.16464
12:38:59|0.16464
12:39:00|0.16465
12:39:01|0.16465
12:39:02|0.1647
12:39:04|0.16466
12:39:04|0.16466
12:39:05|0.16466
12:39:06|0.16469
12:39:07|0.16476
12:39:08|0.16473
12:39:09|0.16473
12:39:11|0.16473
12:39:11|0.16473
12:39:13|0.16468
12:39:14|0.16465
12:39:14|0.1647
12:39:15|0.1647
12:39:16|0.16473
12:39:17|0.16473
12:39:18|0.16464
12:39:19|0.16464
12:39:21|0.16464
12:39:21|0.16464
12:39:22|0.16464
12:39:23|0.16464
12:39:24|0.16464
12:39:25|0.16468
12:39:26|0.16461
12:39:27|0.16461
12:39:28|0.16461
12:39:29|0.16461
12:39:31|0.16461
12:39:31|0.16471
12:39:33|0.16466
12:39:34|0.16467
12:39:35|0.16467
12:39:37|0.16455
12:39:37|0.16456
12:39:38|0.16456
12:39:39|0.16458
12:39:41|0.16465
12:39:41|0.16465
12:39:43|0.16444
12:39:43|0.1645
12:39:45|0.16445
12:39:46|0.16448
12:39:46|0.16454
12:39:48|0.16454
12:39:49|0.16454
12:39:50|0.16454
12:39:51|0.16454
12:39:52|0.16454
12:39:53|0.16454
12:39:54|0.1646
12:39:55|0.16465
12:39:56|0.16473
12:39:57|0.16478
12:39:58|0.16478
12:39:59|0.16483
12:40:01|0.16474
12:40:02|0.1647
12:40:03|0.16477
12:40:04|0.16477
12:40:05|0.16488
12:40:06|0.16479
12:40:07|0.16484
12:40:08|0.16477
12:40:09|0.16481
12:40:10|0.16477
12:40:11|0.1649
12:40:12|0.1649
12:40:13|0.16481
12:40:14|0.16483
12:40:15|0.16481
12:40:17|0.16489
12:40:17|0.16489
12:40:18|0.16489
12:40:19|0.16489
12:40:20|0.16489
12:40:21|0.16486
12:40:22|0.16486
12:40:23|0.16486
12:40:24|0.16486
12:40:25|0.16486
12:40:26|0.16486
12:40:27|0.1649
12:40:28|0.16486
12:40:29|0.16486
12:40:30|0.16493
12:40:31|0.16493
12:40:32|0.16493
12:40:34|0.16478
12:40:35|0.16478
12:40:36|0.16478
12:40:37|0.16478
12:40:39|0.16478
12:40:40|0.16478
12:40:40|0.16478
12:40:41|0.16478
12:40:42|0.16478
12:40:43|0.16478
12:40:45|0.16489
12:40:46|0.16489
12:40:47|0.16489
12:40:48|0.16478
12:40:49|0.16478
12:40:50|0.16478
12:40:51|0.16478
12:40:52|0.16478
12:40:53|0.16478
12:40:54|0.16478
12:40:55|0.16478
12:40:56|0.16478
12:40:57|0.16478
12:40:58|0.16478
12:40:59|0.16478
12:41:00|0.1648
12:41:01|0.1648
12:41:01|0.1648
12:41:03|0.1648
12:41:04|0.1648
12:41:05|0.1648
12:41:06|0.1648
12:41:07|0.1648
12:41:08|0.1648
12:41:09|0.1648
12:41:10|0.16468
12:41:11|0.16468
12:41:12|0.16477
12:41:13|0.16477
12:41:14|0.16468
12:41:14|0.16476
12:41:16|0.16476
12:41:17|0.16475
12:41:18|0.16475
12:41:18|0.16475
12:41:20|0.16475
12:41:21|0.16468
12:41:22|0.16468
12:41:22|0.16468
12:41:24|0.16466
12:41:25|0.16458
12:41:26|0.16458
12:41:27|0.16459
12:41:28|0.16455
12:41:29|0.16454
12:41:29|0.16459
12:41:31|0.16459
12:41:32|0.16459
12:41:32|0.16459
12:41:33|0.16443
12:41:35|0.16417
12:41:36|0.16428
12:41:37|0.1643
12:41:38|0.1643
12:41:40|0.16419
12:41:40|0.16419
12:41:41|0.16419
12:41:43|0.16445
12:41:44|0.16445
12:41:44|0.16453
12:41:45|0.16453
12:41:47|0.16453
12:41:47|0.16453
12:41:48|0.16472
12:41:50|0.16472
12:41:51|0.16479
12:41:52|0.16471
12:41:52|0.16471
12:41:54|0.1647
12:41:54|0.1648
12:41:55|0.1648
12:41:56|0.1648
12:41:57|0.1648
12:41:58|0.1648
12:41:59|0.1648
12:42:01|0.1648
12:42:01|0.1648
12:42:02|0.1648
12:42:03|0.1648
12:42:04|0.1648
12:42:05|0.1648
12:42:07|0.16484
12:42:07|0.16485
12:42:09|0.16493
12:42:09|0.16493
12:42:11|0.16479
12:42:11|0.16479
12:42:12|0.16479
12:42:13|0.16479
12:42:14|0.16479
12:42:15|0.16479
12:42:17|0.16479
12:42:17|0.16488
12:42:18|0.16488
12:42:20|0.16477
12:42:20|0.16477
12:42:21|0.16477
12:42:22|0.16478
12:42:24|0.16478
12:42:24|0.16478
12:42:25|0.16479
12:42:26|0.16479
12:42:27|0.16479
12:42:28|0.16467
12:42:29|0.16467
12:42:30|0.16467
12:42:31|0.16467
12:42:32|0.16452
12:42:33|0.16454
12:42:34|0.16454
12:42:36|0.16453
12:42:36|0.16458
12:42:38|0.16458
12:42:39|0.16458
12:42:40|0.16458
12:42:40|0.16458
12:42:42|0.16446
12:42:43|0.16453
12:42:43|0.16453
12:42:45|0.16453
12:42:46|0.16452
12:42:46|0.16452
12:42:48|0.16453
12:42:49|0.16453
12:42:50|0.16453
12:42:50|0.16453
12:42:52|0.16453
12:42:53|0.16458
12:42:54|0.16458
12:42:55|0.1646
12:42:56|0.1646
12:42:57|0.16454
12:42:58|0.16454
12:42:59|0.16454
12:43:00|0.16454
12:43:01|0.16453
12:43:02|0.16453
12:43:03|0.16453
12:43:04|0.16453
12:43:05|0.16454
12:43:06|0.16454
12:43:07|0.16441
12:43:08|0.16441
12:43:09|0.16441
12:43:10|0.16441
12:43:11|0.1645
12:43:12|0.1645
12:43:13|0.16444
12:43:14|0.16444
12:43:15|0.1645
12:43:16|0.16453
12:43:17|0.16449
12:43:18|0.16455
12:43:19|0.1645
12:43:20|0.1645
12:43:21|0.16441
12:43:22|0.16441
12:43:23|0.16441
12:43:24|0.16441
12:43:25|0.16441
12:43:26|0.16437
12:43:27|0.16436
12:43:28|0.16435
12:43:29|0.1643
12:43:30|0.1643
12:43:31|0.1643
12:43:32|0.16435
12:43:33|0.16435
12:43:34|0.16431
12:43:35|0.16431
12:43:36|0.16433
12:43:38|0.16424
12:43:39|0.16424
12:43:39|0.16424
12:43:40|0.16404
12:43:42|0.16404
12:43:43|0.16404
12:43:44|0.16404
12:43:45|0.16404
12:43:47|0.16433
12:43:47|0.16421
12:43:48|0.16431
12:43:49|0.16431
12:43:50|0.16431
12:43:51|0.16431
12:43:52|0.16431
12:43:53|0.16431
12:43:54|0.16431
12:43:56|0.16411
12:43:56|0.16416
12:43:57|0.16416
12:43:59|0.16416
12:44:00|0.16416
12:44:01|0.16416
12:44:02|0.16416
12:44:03|0.16416
12:44:04|0.16416
12:44:05|0.16405
12:44:06|0.16403
12:44:07|0.16408
12:44:08|0.16408
12:44:09|0.16397
12:44:10|0.16398
12:44:10|0.16398
12:44:12|0.16394
12:44:13|0.16394
12:44:14|0.16394
12:44:14|0.16394
12:44:16|0.16394
12:44:17|0.16394
12:44:17|0.1639
12:44:19|0.16378
12:44:20|0.16378
12:44:21|0.16378
12:44:22|0.16381
12:44:23|0.16381
12:44:24|0.16381
12:44:25|0.16381
12:44:26|0.16371
12:44:27|0.16371
12:44:28|0.16371
12:44:29|0.16379
12:44:31|0.16379
12:44:32|0.16379
12:44:32|0.16379
12:44:34|0.16379
12:44:35|0.16379
12:44:35|0.16379
12:44:36|0.16378
12:44:38|0.16368
12:44:39|0.16368
12:44:41|0.16393
12:44:41|0.16403
12:44:42|0.16407
12:44:44|0.16407
12:44:45|0.16407
12:44:46|0.16407
12:44:47|0.16407
12:44:47|0.16394
12:44:49|0.16382
12:44:49|0.16382
12:44:51|0.16382
12:44:52|0.16382
12:44:53|0.16408
12:44:53|0.16399
12:44:55|0.16399
12:44:55|0.16399
12:44:56|0.16399
12:44:58|0.16399
12:44:58|0.16407
12:44:59|0.16399
12:45:00|0.1641
12:45:01|0.16419
12:45:03|0.16419
12:45:04|0.16419
12:45:05|0.16419
12:45:06|0.16419
12:45:07|0.16419
12:45:08|0.16419
12:45:09|0.16419
12:45:10|0.1641
12:45:11|0.1641
12:45:13|0.16413
12:45:13|0.1642
12:45:14|0.1642
12:45:15|0.1642
12:45:16|0.16421
12:45:17|0.1642
12:45:18|0.1642
12:45:19|0.1642
12:45:20|0.1642
12:45:21|0.1642
12:45:22|0.1642
12:45:23|0.1641
12:45:24|0.1641
12:45:25|0.16407
12:45:26|0.16407
12:45:27|0.16407
12:45:28|0.16407
12:45:29|0.16407
12:45:30|0.16407
12:45:31|0.16419
12:45:32|0.16419
12:45:33|0.1641
12:45:34|0.1641
12:45:35|0.1641
12:45:36|0.1641
12:45:37|0.1641
12:45:39|0.1641
12:45:40|0.1641
12:45:41|0.1641
12:45:42|0.1641
12:45:44|0.1641
12:45:44|0.1641
12:45:45|0.1641
12:45:46|0.1641
12:45:47|0.1641
12:45:49|0.1641
12:45:50|0.1641
12:45:51|0.16414
12:45:52|0.16414
12:45:53|0.16414
12:45:53|0.16414
12:45:55|0.16421
12:45:56|0.16428
12:45:57|0.16428
12:45:58|0.16428
12:45:59|0.16428
12:46:00|0.16428
12:46:01|0.16433
12:46:02|0.16433
12:46:03|0.16433
12:46:04|0.16435
12:46:05|0.16437
12:46:06|0.1644
12:46:07|0.16448
12:46:08|0.16451
12:46:09|0.16448
12:46:10|0.16448
12:46:11|0.1645
12:46:12|0.16453
12:46:13|0.16453
12:46:14|0.16458
12:46:15|0.16458
12:46:17|0.16458
12:46:17|0.16458
12:46:18|0.16458
12:46:19|0.16458
12:46:20|0.16458
12:46:21|0.16458
12:46:22|0.16458
12:46:23|0.16458
12:46:24|0.16458
12:46:25|0.16447
12:46:26|0.16447
12:46:27|0.16447
12:46:28|0.16447
12:46:29|0.16447
12:46:30|0.16447
12:46:31|0.1646
12:46:32|0.1646
12:46:33|0.1646
12:46:34|0.16453
12:46:35|0.16453
12:46:36|0.16448
12:46:37|0.16448
12:46:38|0.16453
12:46:40|0.16453
12:46:41|0.16462
12:46:42|0.16462
12:46:43|0.16453
12:46:45|0.16453
12:46:45|0.16456
12:46:46|0.16446
12:46:47|0.16446
12:46:49|0.16446
12:46:50|0.16446
12:46:51|0.16446
12:46:51|0.16446
12:46:52|0.16446
12:46:54|0.16446
12:46:54|0.16446
12:46:56|0.16465
12:46:57|0.1647
12:46:58|0.1647
12:46:59|0.1647
12:46:59|0.1647
12:47:01|0.16497
12:47:02|0.16486
12:47:03|0.16499
12:47:04|0.165
12:47:05|0.165
12:47:06|0.165
12:47:07|0.16493
12:47:08|0.16499
12:47:09|0.16499
12:47:10|0.16499
12:47:11|0.16499
12:47:12|0.16491
12:47:14|0.16484
12:47:14|0.16484
12:47:16|0.16484
12:47:16|0.16484
12:47:17|0.16476
12:47:18|0.16476
12:47:19|0.16476
12:47:20|0.16476
12:47:21|0.16471
12:47:22|0.16471
12:47:23|0.16475
12:47:24|0.16475
12:47:25|0.16475
12:47:26|0.16475
12:47:27|0.16475
12:47:28|0.1648
12:47:30|0.1648
12:47:30|0.16476
12:47:31|0.16476
12:47:32|0.16479
12:47:33|0.16479
12:47:34|0.16479
12:47:35|0.16476
12:47:36|0.16476
12:47:37|0.16469
12:47:39|0.16476
12:47:39|0.16476
12:47:40|0.16476
12:47:42|0.16476
12:47:43|0.16458
12:47:44|0.1647
12:47:46|0.16471
12:47:46|0.16471
12:47:47|0.16471
12:47:48|0.16471
12:47:49|0.16471
12:47:50|0.16471
12:47:51|0.16471
12:47:52|0.16474
12:47:53|0.1648
12:47:54|0.1648
12:47:55|0.1648
12:47:56|0.1648
12:47:57|0.16486
12:47:58|0.16486
12:47:59|0.16486
12:48:00|0.16486
12:48:01|0.16486
12:48:03|0.16486
12:48:03|0.16486
12:48:04|0.16482
12:48:05|0.1648
12:48:06|0.16479
12:48:07|0.16479
12:48:08|0.16478
12:48:09|0.16478
12:48:10|0.16478
12:48:12|0.1648
12:48:13|0.1648
12:48:14|0.16483
12:48:15|0.16475
12:48:16|0.16475
12:48:17|0.16485
12:48:18|0.16485
12:48:19|0.16485
12:48:19|0.16485
12:48:21|0.16485
12:48:22|0.16485
12:48:23|0.16485
12:48:24|0.16485
12:48:25|0.1648
12:48:26|0.1648
12:48:27|0.1648
12:48:27|0.1648
12:48:29|0.16471
12:48:30|0.16471
12:48:31|0.16471
12:48:32|0.16471
12:48:33|0.16471
12:48:34|0.16471
12:48:35|0.16471
12:48:35|0.16471
12:48:37|0.1648
12:48:38|0.1648
12:48:39|0.1648
12:48:40|0.16486
12:48:41|0.16486
12:48:42|0.16486
12:48:44|0.16486
12:48:44|0.16486
12:48:46|0.16486
12:48:46|0.16486
12:48:47|0.16486
12:48:49|0.16486
12:48:50|0.16479
12:48:51|0.16486
12:48:51|0.16479
12:48:52|0.16479
12:48:53|0.16479
12:48:54|0.16479
12:48:56|0.16476
12:48:57|0.16476
12:48:58|0.16476
12:48:59|0.16476
12:48:59|0.16486
12:49:01|0.16486
12:49:01|0.16486
12:49:03|0.16486
12:49:04|0.16486
12:49:05|0.16499
12:49:06|0.16499
12:49:07|0.16502
12:49:08|0.16505
12:49:09|0.16506
12:49:09|0.16513
12:49:11|0.16529
12:49:11|0.16536
12:49:13|0.1653
12:49:14|0.16532
12:49:15|0.1654
12:49:15|0.16546
12:49:17|0.16548
12:49:18|0.16548
12:49:18|0.16549
12:49:20|0.16555
12:49:20|0.16555
12:49:22|0.16555
12:49:22|0.16559
12:49:23|0.1657
12:49:25|0.16572
12:49:25|0.16574
12:49:27|0.16575
12:49:28|0.16572
12:49:29|0.16573
12:49:30|0.16571
12:49:30|0.16571
12:49:31|0.16549
12:49:33|0.16546
12:49:34|0.16547
12:49:35|0.16555
12:49:35|0.1654
12:49:37|0.16534
12:49:38|0.16543
12:49:38|0.16548
12:49:40|0.16537
12:49:41|0.16543
12:49:42|0.16543
12:49:43|0.16538
12:49:44|0.1654
12:49:45|0.16527
12:49:47|0.16526
12:49:48|0.16526
12:49:49|0.16526
12:49:50|0.16526
12:49:51|0.16529
12:49:52|0.16529
12:49:53|0.16529
12:49:54|0.16529
12:49:55|0.16535
12:49:56|0.16535
12:49:57|0.16535
12:49:58|0.16535
12:49:59|0.16535
12:50:00|0.16535
12:50:01|0.16535
12:50:02|0.16534
12:50:03|0.16551
12:50:04|0.16535
12:50:05|0.16535
12:50:06|0.16544
12:50:07|0.16544
12:50:08|0.16545
12:50:09|0.16534
12:50:10|0.16533
12:50:11|0.1652
12:50:12|0.1652
12:50:13|0.1652
12:50:14|0.16519
12:50:15|0.16517
12:50:16|0.16503
12:50:17|0.16509
12:50:18|0.16508
12:50:19|0.16517
12:50:20|0.1652
12:50:21|0.1652
12:50:22|0.1652
12:50:23|0.1652
12:50:24|0.1652
12:50:25|0.1652
12:50:26|0.1652
12:50:27|0.16516
12:50:28|0.16516
12:50:29|0.16516
12:50:30|0.16516
12:50:31|0.1653
12:50:32|0.1654
12:50:33|0.16536
12:50:34|0.16539
12:50:35|0.16539
12:50:36|0.16539
12:50:37|0.16539
12:50:38|0.16539
12:50:39|0.16541
12:50:40|0.16541
12:50:41|0.16541
12:50:42|0.16545
12:50:43|0.16545
12:50:45|0.16543
12:50:46|0.16543
12:50:47|0.16539
12:50:48|0.1654
12:50:49|0.16543
12:50:50|0.16546
12:50:51|0.16558
12:50:52|0.16558
12:50:53|0.16555
12:50:54|0.16555
12:50:55|0.16563
12:50:56|0.16555
12:50:57|0.16556
12:50:58|0.16556
12:50:59|0.16556
12:51:01|0.16551
12:51:01|0.16547
12:51:02|0.16547
12:51:03|0.16547
12:51:04|0.16528
12:51:06|0.16536
12:51:07|0.16536
12:51:08|0.16536
12:51:09|0.16536
12:51:10|0.1654
12:51:11|0.1654
12:51:12|0.16549
12:51:13|0.16541
12:51:14|0.16541
12:51:15|0.16541
12:51:16|0.16541
12:51:17|0.16514
12:51:18|0.16522
12:51:19|0.16522
12:51:20|0.16522
12:51:21|0.16522
12:51:22|0.16502
12:51:23|0.16502
12:51:24|0.16507
12:51:25|0.16507
12:51:26|0.16507
12:51:27|0.16509
12:51:28|0.16516
12:51:29|0.16514
12:51:30|0.16514
12:51:31|0.16514
12:51:32|0.16514
12:51:33|0.16514
12:51:34|0.16523
12:51:35|0.16523
12:51:36|0.16523
12:51:37|0.16523
12:51:38|0.16523
12:51:39|0.16523
12:51:40|0.16513
12:51:41|0.16511
12:51:42|0.16507
12:51:43|0.16517
12:51:44|0.16517
12:51:46|0.16517
12:51:47|0.16517
12:51:48|0.16517
12:51:48|0.1652
12:51:50|0.1652
12:51:50|0.16523
12:51:52|0.16523
12:51:52|0.16523
12:51:53|0.16523
12:51:54|0.16523
12:51:56|0.16529
12:51:57|0.16529
12:51:58|0.16529
12:51:59|0.16529
12:51:59|0.1654
12:52:01|0.16543
12:52:01|0.16544
12:52:03|0.16544
12:52:03|0.16543
12:52:04|0.16543
12:52:05|0.1655
12:52:07|0.16559
12:52:07|0.16544
12:52:08|0.16544
12:52:09|0.16544
12:52:10|0.16544
12:52:11|0.16544
12:52:13|0.16551
12:52:13|0.16552
12:52:14|0.16552
12:52:15|0.16552
12:52:16|0.16546
12:52:17|0.16546
12:52:18|0.16539
12:52:19|0.16539
12:52:20|0.16542
12:52:21|0.16542
12:52:22|0.16542
12:52:23|0.16542
12:52:24|0.16555
12:52:25|0.16554
12:52:26|0.16542
12:52:27|0.16526
12:52:28|0.16526
12:52:30|0.16526
12:52:30|0.16531
12:52:31|0.16531
12:52:32|0.16531
12:52:33|0.16531
12:52:34|0.16531
12:52:35|0.16534
12:52:36|0.1654
12:52:37|0.16529
12:52:39|0.16515
12:52:39|0.16516
12:52:40|0.16516
12:52:41|0.16515
12:52:42|0.16515
12:52:43|0.16515
12:52:44|0.16515
12:52:46|0.16515
12:52:47|0.16515
12:52:48|0.16515
12:52:50|0.16515
12:52:51|0.16515
12:52:52|0.16515
12:52:52|0.16515
12:52:53|0.16515
12:52:55|0.16522
12:52:56|0.16522
12:52:57|0.16522
12:52:58|0.16522
12:52:59|0.16522
12:53:00|0.16519
12:53:01|0.16519
12:53:02|0.16519
12:53:03|0.16519
12:53:04|0.16519
12:53:05|0.16519
12:53:06|0.16535
12:53:07|0.16535
12:53:08|0.16535
12:53:10|0.16535
12:53:10|0.16494
12:53:12|0.16499
12:53:13|0.16499
12:53:14|0.16513
12:53:14|0.16513
12:53:15|0.16513
12:53:16|0.16513
12:53:17|0.16513
12:53:19|0.16513
12:53:19|0.16513
12:53:20|0.16513
12:53:21|0.16513
12:53:23|0.16505
12:53:23|0.165
12:53:24|0.165
12:53:25|0.16493
12:53:26|0.16493
12:53:28|0.16493
12:53:29|0.16493
12:53:30|0.16496
12:53:30|0.16485
12:53:32|0.16479
12:53:32|0.16479
12:53:34|0.16479
12:53:35|0.165
12:53:35|0.165
12:53:36|0.165
12:53:37|0.165
12:53:39|0.16491
12:53:39|0.16491
12:53:41|0.16491
12:53:41|0.16491
12:53:42|0.16491
12:53:43|0.16491
12:53:45|0.16491
12:53:46|0.16486
12:53:47|0.16486
12:53:48|0.16486
12:53:49|0.16486
12:53:50|0.16486
12:53:52|0.16486
12:53:52|0.16486
12:53:53|0.16486
12:53:54|0.16486
12:53:55|0.16486
12:53:56|0.16497
12:53:57|0.16497
12:53:58|0.16497
12:53:59|0.16512
12:54:00|0.16515
12:54:01|0.16517
12:54:02|0.16517
12:54:03|0.1652
12:54:04|0.1652
12:54:06|0.16513
12:54:06|0.16513
12:54:08|0.16513
12:54:08|0.16513
12:54:09|0.16501
12:54:10|0.16501
12:54:11|0.16501
12:54:12|0.16501
12:54:14|0.16501
12:54:14|0.16501
12:54:15|0.16501
12:54:16|0.16505
12:54:17|0.16505
12:54:18|0.16506
12:54:19|0.16506
12:54:21|0.16506
12:54:21|0.16506
12:54:22|0.16506
12:54:24|0.16509
12:54:25|0.16509
12:54:25|0.16509
12:54:26|0.16509
12:54:28|0.16509
12:54:28|0.16509
12:54:29|0.16501
12:54:30|0.16501
12:54:32|0.165
12:54:32|0.16487
12:54:33|0.16487
12:54:34|0.16487
12:54:36|0.16487
12:54:36|0.16487
12:54:37|0.16487
12:54:39|0.16505
12:54:39|0.16505
12:54:40|0.16505
12:54:41|0.16505
12:54:42|0.16505
12:54:43|0.16505
12:54:44|0.16505
12:54:45|0.16505
12:54:46|0.16505
12:54:48|0.16505
12:54:49|0.16505
12:54:50|0.16505
12:54:52|0.16505
12:54:52|0.16505
12:54:53|0.16505
12:54:54|0.16505
12:54:55|0.16505
12:54:56|0.16505
12:54:57|0.16505
12:54:58|0.16506
12:54:59|0.16506
12:55:00|0.16506
12:55:01|0.16506
12:55:02|0.16506
12:55:03|0.16506
12:55:04|0.16506
12:55:05|0.16508
12:55:06|0.16508
12:55:07|0.16508
12:55:08|0.16517
12:55:09|0.16517
12:55:10|0.16517
12:55:11|0.16517
12:55:12|0.16517
12:55:13|0.16517
12:55:14|0.16517
12:55:15|0.16517
12:55:16|0.16516
12:55:17|0.16516
12:55:18|0.16506
12:55:19|0.16506
12:55:20|0.16506
12:55:21|0.16506
12:55:22|0.16506
12:55:23|0.16506
12:55:24|0.16513
12:55:25|0.16513
12:55:26|0.16513
12:55:27|0.16513
12:55:28|0.16513
12:55:29|0.16513
12:55:30|0.16513
12:55:31|0.16513
12:55:32|0.16513
12:55:33|0.16513
12:55:34|0.16513
12:55:35|0.16539
12:55:36|0.16552
12:55:37|0.16562
12:55:38|0.16563
12:55:39|0.1656
12:55:40|0.1656
12:55:41|0.1656
12:55:42|0.1656
12:55:43|0.1656
12:55:44|0.1656
12:55:45|0.1656
12:55:46|0.16561
12:55:47|0.16558
12:55:49|0.16547
12:55:50|0.16541
12:55:51|0.16542
12:55:52|0.16542
12:55:54|0.16542
12:55:54|0.16542
12:55:55|0.16542
12:55:56|0.16542
12:55:57|0.16542
12:55:58|0.16542
12:55:59|0.16542
12:56:00|0.16547
12:56:01|0.16547
12:56:02|0.16547
12:56:03|0.16547
12:56:04|0.16547
12:56:05|0.16554
12:56:06|0.16554
12:56:07|0.16554
12:56:08|0.1654
12:56:09|0.1654
12:56:10|0.1654
12:56:11|0.16549
12:56:12|0.16549
12:56:13|0.16549
12:56:14|0.16549
12:56:15|0.16549
12:56:16|0.16549
12:56:17|0.16549
12:56:18|0.16549
12:56:19|0.16549
12:56:20|0.16549
12:56:21|0.16549
12:56:22|0.16549
12:56:23|0.16549
12:56:24|0.16549
12:56:25|0.16549
12:56:26|0.16548
12:56:27|0.16548
12:56:28|0.16563
12:56:29|0.16563
12:56:30|0.16563
12:56:31|0.16563
12:56:32|0.1656
12:56:33|0.1656
12:56:34|0.1656
12:56:35|0.1656
12:56:36|0.1656
12:56:37|0.1656
12:56:38|0.1656
12:56:39|0.1656
12:56:40|0.1656
12:56:41|0.1656
12:56:42|0.16542
12:56:43|0.16542
12:56:45|0.16542
12:56:45|0.16542
12:56:46|0.16542
12:56:48|0.16542
12:56:49|0.1655
12:56:50|0.1655
12:56:51|0.1655
12:56:52|0.1655
12:56:54|0.1654
12:56:55|0.1654
12:56:56|0.1654
12:56:57|0.1654
12:56:58|0.16543
12:56:58|0.16543
12:57:00|0.16543
12:57:01|0.16543
12:57:02|0.16543
12:57:03|0.16542
12:57:04|0.16542
12:57:05|0.16542
12:57:06|0.16542
12:57:07|0.16542
12:57:08|0.16542
12:57:09|0.16542
12:57:10|0.16542
12:57:11|0.16542
12:57:13|0.16542
12:57:13|0.16542
12:57:14|0.16542
12:57:16|0.16535
12:57:16|0.16538
12:57:18|0.16532
12:57:19|0.16542
12:57:20|0.1654
12:57:21|0.1654
12:57:22|0.1654
12:57:23|0.16544
12:57:23|0.16531
12:57:25|0.1651
12:57:25|0.1651
12:57:26|0.16518
12:57:28|0.16511
12:57:29|0.16511
12:57:30|0.16511
12:57:31|0.16502
12:57:32|0.16515
12:57:33|0.16515
12:57:34|0.16512
12:57:34|0.1651
12:57:36|0.1651
12:57:36|0.1651
12:57:37|0.16514
12:57:39|0.16518
12:57:40|0.16518
12:57:41|0.16515
12:57:41|0.16504
12:57:43|0.16502
12:57:44|0.16506
12:57:45|0.16506
12:57:46|0.16505
12:57:47|0.16503
12:57:48|0.16503
12:57:49|0.16503
12:57:50|0.16503
12:57:52|0.16503
12:57:53|0.16503
12:57:53|0.16503
12:57:55|0.16503
12:57:56|0.16509
12:57:56|0.16509
12:57:58|0.16509
12:57:59|0.16509
12:58:00|0.16509
12:58:01|0.16509
12:58:02|0.16509
12:58:03|0.16509
12:58:03|0.16509
12:58:04|0.16509
12:58:05|0.16509
12:58:06|0.16512
12:58:07|0.16512
12:58:09|0.16512
12:58:10|0.16512
12:58:10|0.16512
12:58:12|0.16512
12:58:12|0.16512
12:58:14|0.16519
12:58:14|0.16519
12:58:15|0.16532
12:58:17|0.16543
12:58:18|0.16555
12:58:18|0.16528
12:58:19|0.16523
12:58:21|0.16523
12:58:22|0.16523
12:58:23|0.16523
12:58:24|0.16521
12:58:25|0.16521
12:58:26|0.16521
12:58:27|0.16521
12:58:28|0.16521
12:58:29|0.16521
12:58:30|0.16521
12:58:32|0.16521
12:58:32|0.16521
12:58:34|0.16521
12:58:34|0.16521
12:58:35|0.16521
12:58:36|0.16521
12:58:37|0.16521
12:58:38|0.16521
12:58:39|0.16521
12:58:40|0.16521
12:58:41|0.16521
12:58:42|0.16521
12:58:43|0.16523
12:58:45|0.16523
12:58:45|0.16523
12:58:46|0.16523
12:58:47|0.16523
12:58:48|0.16523
12:58:49|0.16523
12:58:51|0.16523
12:58:52|0.16523
12:58:54|0.16529
12:58:54|0.16529
12:58:56|0.16514
12:58:57|0.16514
12:58:58|0.16514
12:58:59|0.16514
12:58:59|0.16514
12:59:01|0.16514
12:59:02|0.16514
12:59:03|0.16513
12:59:04|0.16513
12:59:04|0.16513
12:59:06|0.16513
12:59:07|0.16513
12:59:08|0.16513
12:59:09|0.16513
12:59:10|0.16513
12:59:11|0.16513
12:59:12|0.16513
12:59:13|0.16516
12:59:14|0.16511
12:59:15|0.16511
12:59:16|0.16511
12:59:17|0.16511
12:59:18|0.16511
12:59:19|0.16511
12:59:20|0.16511
12:59:21|0.16511
12:59:22|0.16509
12:59:23|0.16505
12:59:24|0.16505
12:59:25|0.16505
12:59:26|0.16511
12:59:27|0.16511
12:59:28|0.16504
12:59:29|0.16504
12:59:30|0.16513
12:59:31|0.16513
12:59:32|0.16513
12:59:33|0.16513
12:59:34|0.16513
12:59:35|0.16513
12:59:36|0.16513
12:59:37|0.16513
12:59:38|0.16513
12:59:39|0.16513
12:59:40|0.16511
12:59:41|0.16511
12:59:42|0.16511
12:59:43|0.16511
12:59:44|0.16513
12:59:45|0.16516
12:59:46|0.16516
12:59:47|0.16488
12:59:48|0.16489
12:59:49|0.1648
12:59:50|0.16463
12:59:51|0.16463
12:59:52|0.16463
12:59:54|0.16457
12:59:55|0.16462
12:59:56|0.1646
12:59:57|0.16464
12:59:58|0.16464
12:59:59|0.16464
13:00:00|0.16464
13:00:01|0.16467
13:00:02|0.16467
13:00:03|0.16467
13:00:04|0.16467
13:00:05|0.16467
13:00:06|0.16467
13:00:07|0.16467
13:00:08|0.16467
13:00:10|0.16467
13:00:11|0.16467
13:00:11|0.16467
13:00:12|0.1648
13:00:13|0.16477
13:00:14|0.16477
13:00:15|0.16481
13:00:16|0.16481
13:00:17|0.16481
13:00:19|0.16486
13:00:19|0.16487
13:00:21|0.16487
13:00:22|0.16485
13:00:22|0.16491
13:00:23|0.16494
13:00:25|0.16494
13:00:25|0.16494
13:00:26|0.16494
13:00:28|0.16494
13:00:28|0.16494
13:00:29|0.16489
13:00:31|0.16489
13:00:32|0.16491
13:00:32|0.16491
13:00:34|0.16491
13:00:35|0.16491
13:00:35|0.16491
13:00:36|0.16491
13:00:37|0.16491
13:00:38|0.16491
13:00:39|0.16491
13:00:41|0.16478
13:00:41|0.16478
13:00:42|0.16478
13:00:44|0.16486
13:00:45|0.16491
13:00:45|0.16495
13:00:47|0.16495
13:00:48|0.16495
13:00:49|0.16495
13:00:50|0.16495
13:00:50|0.16497
13:00:52|0.16497
13:00:53|0.16497
13:00:54|0.16497
13:00:56|0.165
13:00:57|0.16514
13:00:58|0.16516
13:00:59|0.16516
13:01:00|0.16516
13:01:01|0.16516
13:01:02|0.16517
13:01:03|0.16514
13:01:04|0.16521
13:01:05|0.16521
13:01:07|0.16517
13:01:07|0.16517
13:01:08|0.16517
13:01:09|0.16512
13:01:10|0.16508
13:01:11|0.16508
13:01:12|0.16491
13:01:13|0.16489
13:01:14|0.16489
13:01:15|0.16489
13:01:16|0.16478
13:01:17|0.16478
13:01:19|0.16478
13:01:19|0.16478
13:01:20|0.16478
13:01:21|0.16478
13:01:22|0.16478
13:01:23|0.16478
13:01:24|0.16492
13:01:25|0.16492
13:01:26|0.16492
13:01:27|0.16492
13:01:28|0.16482
13:01:29|0.16473
13:01:30|0.16473
13:01:31|0.16473
13:01:32|0.16473
13:01:33|0.16467
13:01:34|0.16467
13:01:35|0.16468
13:01:37|0.16468
13:01:37|0.16468
13:01:38|0.16468
13:01:39|0.16471
13:01:40|0.16471
13:01:41|0.16485
13:01:43|0.16492
13:01:43|0.16507
13:01:44|0.16507
13:01:46|0.16507
13:01:46|0.16507
13:01:47|0.16507
13:01:48|0.16507
13:01:49|0.16507
13:01:51|0.16507
13:01:51|0.16507
13:01:52|0.16507
13:01:53|0.16507
13:01:55|0.16507
13:01:56|0.16507
13:01:57|0.16507
13:01:58|0.16507
13:01:59|0.16507
13:02:00|0.16507
13:02:01|0.16507
13:02:02|0.1651
13:02:03|0.1651
13:02:04|0.1651
13:02:06|0.1651
13:02:06|0.165
13:02:07|0.165
13:02:08|0.165
13:02:09|0.165
13:02:10|0.165
13:02:11|0.165
13:02:12|0.165
13:02:13|0.165
13:02:14|0.165
13:02:15|0.165
13:02:16|0.165
13:02:17|0.165
13:02:18|0.165
13:02:19|0.165
13:02:20|0.165
13:02:21|0.16484
13:02:22|0.16484
13:02:23|0.16484
13:02:24|0.16484
13:02:25|0.16484
13:02:26|0.16484
13:02:27|0.16484
13:02:28|0.16484
13:02:29|0.16484
13:02:30|0.16484
13:02:31|0.16484
13:02:32|0.16469
13:02:34|0.16469
13:02:34|0.16469
13:02:35|0.16471
13:02:36|0.1647
13:02:37|0.1647
13:02:38|0.16453
13:02:39|0.16453
13:02:40|0.16462
13:02:41|0.16466
13:02:42|0.16466
13:02:43|0.16466
13:02:44|0.16468
13:02:45|0.16459
13:02:46|0.16459
13:02:47|0.16459
13:02:48|0.16455
13:02:49|0.16445
13:02:50|0.16445
13:02:51|0.16445
13:02:52|0.16445
13:02:53|0.16452
13:02:54|0.16452
13:02:56|0.1646
13:02:56|0.1646
13:02:58|0.1646
13:02:59|0.1645
13:03:00|0.1645
13:03:01|0.1645
13:03:02|0.16464
13:03:03|0.16464
13:03:04|0.16464
13:03:05|0.16464
13:03:06|0.16464
13:03:08|0.1645
13:03:08|0.1645
13:03:09|0.1645
13:03:10|0.1645
13:03:11|0.1645
13:03:12|0.1646
13:03:14|0.16454
13:03:15|0.16454
13:03:15|0.16454
13:03:17|0.16454
13:03:17|0.16454
13:03:19|0.16454
13:03:19|0.16454
13:03:20|0.16446
13:03:22|0.16446
13:03:23|0.16446
13:03:23|0.16463
13:03:24|0.16463
13:03:25|0.16463
13:03:26|0.16463
13:03:27|0.1647
13:03:29|0.16483
13:03:30|0.16516
13:03:30|0.16546
13:03:32|0.16581
13:03:32|0.16584
13:03:34|0.16546
13:03:34|0.1655
13:03:35|0.16544
13:03:36|0.16539
13:03:37|0.16527
13:03:38|0.16488
13:03:39|0.16487
13:03:40|0.16496
13:03:41|0.16504
13:03:42|0.16517
13:03:43|0.16517
13:03:44|0.16517
13:03:45|0.16517
13:03:47|0.16516
13:03:47|0.16516
13:03:48|0.16516
13:03:49|0.16516
13:03:50|0.165
13:03:51|0.16507
13:03:52|0.16507
13:03:53|0.16507
13:03:55|0.16502
13:03:55|0.16507
13:03:57|0.16507
13:03:58|0.16507
13:03:59|0.16507
13:04:00|0.16507
13:04:01|0.16507
13:04:02|0.16512
13:04:03|0.16512
13:04:04|0.16512
13:04:05|0.16512
13:04:07|0.16512
13:04:07|0.16515
13:04:08|0.16561
13:04:09|0.16564
13:04:10|0.16562
13:04:11|0.1657
13:04:12|0.1657
13:04:14|0.1657
13:04:14|0.16567
13:04:15|0.16569
13:04:16|0.16569
13:04:17|0.16563
13:04:18|0.16572
13:04:19|0.16572
13:04:20|0.16565
13:04:22|0.16573
13:04:22|0.16573
13:04:24|0.16573
13:04:25|0.16594
13:04:26|0.16583
13:04:27|0.16587
13:04:28|0.16587
13:04:29|0.16593
13:04:30|0.16581
13:04:31|0.16577
13:04:32|0.16574
13:04:33|0.16566
13:04:34|0.1656
13:04:35|0.1656
13:04:36|0.16567
13:04:37|0.16564
13:04:38|0.16563
13:04:39|0.16562
13:04:40|0.16562
13:04:41|0.16562
13:04:42|0.16562
13:04:43|0.16562
13:04:44|0.16562
13:04:45|0.16567
13:04:46|0.16567
13:04:47|0.16568
13:04:48|0.16568
13:04:49|0.16571
13:04:50|0.16571
13:04:51|0.1658
13:04:52|0.1658
13:04:53|0.1657
13:04:54|0.1657
13:04:55|0.16579
13:04:56|0.16577
13:04:57|0.16576
13:04:59|0.16576
13:05:00|0.16567
13:05:01|0.16571
13:05:02|0.16571
13:05:03|0.16571
13:05:04|0.16571
13:05:05|0.16571
13:05:06|0.16563
13:05:07|0.1657
13:05:08|0.1657
13:05:09|0.1657
13:05:10|0.1657
13:05:11|0.1657
13:05:12|0.1657
13:05:13|0.1657
13:05:14|0.16569
13:05:15|0.16569
13:05:15|0.16569
13:05:17|0.16569
13:05:18|0.16569
13:05:19|0.16571
13:05:20|0.16571
13:05:21|0.16579
13:05:22|0.16579
13:05:23|0.16562
13:05:24|0.16574
13:05:25|0.16572
13:05:26|0.16569
13:05:27|0.16569
13:05:28|0.16569
13:05:29|0.16569
13:05:30|0.16569
13:05:31|0.16569
13:05:32|0.16569
13:05:33|0.16573
13:05:34|0.16572
13:05:35|0.16572
13:05:36|0.16572
13:05:37|0.16572
13:05:38|0.16572
13:05:39|0.16572
13:05:40|0.16576
13:05:41|0.16576
13:05:42|0.16576
13:05:43|0.16568
13:05:44|0.16568
13:05:45|0.16568
13:05:46|0.16568
13:05:47|0.16568
13:05:48|0.16568
13:05:49|0.16577
13:05:50|0.16577
13:05:51|0.16577
13:05:52|0.16577
13:05:53|0.16577
13:05:54|0.16577
13:05:55|0.16577
13:05:56|0.16577
13:05:57|0.16577
13:05:58|0.16553
13:06:00|0.16553
13:06:01|0.16557
13:06:02|0.16557
13:06:03|0.16566
13:06:04|0.16566
13:06:04|0.16566
13:06:05|0.16566
13:06:07|0.16566
13:06:08|0.16566
13:06:09|0.16566
13:06:09|0.16566
13:06:10|0.16571
13:06:11|0.16571
13:06:13|0.16571
13:06:13|0.16571
13:06:15|0.16576
13:06:16|0.16563
13:06:17|0.16563
13:06:18|0.16561
13:06:19|0.16547
13:06:20|0.16554
13:06:20|0.16554
13:06:21|0.16554
13:06:23|0.16554
13:06:24|0.16554
13:06:25|0.16554
13:06:26|0.16554
13:06:27|0.16562
13:06:28|0.16562
13:06:29|0.16562
13:06:29|0.16562
13:06:31|0.16579
13:06:32|0.16567
13:06:32|0.16567
13:06:33|0.16567
13:06:35|0.16575
13:06:36|0.16562
13:06:37|0.16555
13:06:38|0.1656
13:06:39|0.16575
13:06:40|0.16566
13:06:41|0.16566
13:06:42|0.16569
13:06:42|0.16569
13:06:44|0.16577
13:06:44|0.16577
13:06:46|0.16577
13:06:47|0.16574
13:06:47|0.16574
13:06:49|0.16574
13:06:50|0.16574
13:06:51|0.16574
13:06:52|0.16574
13:06:53|0.16574
13:06:53|0.16566
13:06:55|0.16566
13:06:55|0.16566
13:06:56|0.1657
13:06:58|0.16574
13:06:58|0.16575
13:07:00|0.16574
13:07:01|0.16574
13:07:03|0.16574
13:07:03|0.16574
13:07:04|0.16574
13:07:06|0.16574
13:07:07|0.16574
13:07:08|0.16574
13:07:08|0.16574
13:07:10|0.16574
13:07:11|0.16574
13:07:11|0.16566
13:07:12|0.16559
13:07:13|0.16559
13:07:14|0.16559
13:07:16|0.16559
13:07:16|0.16568
13:07:17|0.16568
13:07:18|0.16568
13:07:19|0.16568
13:07:20|0.16568
13:07:21|0.16568
13:07:22|0.16572
13:07:23|0.16576
13:07:25|0.16573
13:07:26|0.16573
13:07:27|0.16573
13:07:28|0.16566
13:07:29|0.16566
13:07:30|0.16566
13:07:30|0.16566
13:07:32|0.16566
13:07:33|0.16566
13:07:34|0.16573
13:07:35|0.16573
13:07:36|0.16566
13:07:37|0.16573
13:07:38|0.16573
13:07:39|0.16573
13:07:40|0.16573
13:07:41|0.16573
13:07:42|0.16573
13:07:43|0.16573
13:07:44|0.16573
13:07:45|0.16573
13:07:46|0.16584
13:07:47|0.16574
13:07:48|0.16572
13:07:49|0.16572
13:07:50|0.16572
13:07:51|0.16572
13:07:52|0.16578
13:07:53|0.16578
13:07:54|0.16578
13:07:55|0.16578
13:07:56|0.16578
13:07:58|0.16578
13:07:58|0.16578
13:07:59|0.16578
13:08:01|0.16578
13:08:02|0.16581
13:08:02|0.16581
13:08:04|0.16568
13:08:05|0.16568
13:08:06|0.16574
13:08:07|0.16574
13:08:08|0.16574
13:08:08|0.16574
13:08:10|0.16574
13:08:11|0.16574
13:08:12|0.16574
13:08:13|0.16573
13:08:14|0.16573
13:08:15|0.16573
13:08:16|0.16588
13:08:17|0.16588
13:08:18|0.16588
13:08:20|0.16588
13:08:20|0.16588
13:08:21|0.16581
13:08:22|0.16581
13:08:23|0.16588
13:08:24|0.16581
13:08:25|0.16581
13:08:26|0.16582
13:08:27|0.16578
13:08:28|0.16578
13:08:29|0.16578
13:08:30|0.16578
13:08:31|0.16578
13:08:32|0.16578
13:08:33|0.16578
13:08:34|0.16584
13:08:35|0.16584
13:08:36|0.16584
13:08:37|0.16584
13:08:38|0.16584
13:08:39|0.16581
13:08:40|0.16579
13:08:41|0.16579
13:08:42|0.16579
13:08:43|0.1657
13:08:44|0.1657
13:08:45|0.1657
13:08:46|0.16573
13:08:47|0.16568
13:08:49|0.16566
13:08:49|0.16566
13:08:50|0.16566
13:08:51|0.16566
13:08:52|0.16566
13:08:53|0.16566
13:08:54|0.16566
13:08:55|0.16566
13:08:56|0.1656
13:08:57|0.1656
13:08:58|0.16564
13:08:59|0.16564
13:09:00|0.1657
13:09:01|0.16569
13:09:03|0.1657
13:09:04|0.16578
13:09:05|0.16578
13:09:06|0.16578
13:09:07|0.16572
13:09:08|0.16572
13:09:09|0.16572
13:09:10|0.16572
13:09:11|0.1657
13:09:12|0.16568
13:09:14|0.16564
13:09:14|0.16564
13:09:15|0.16564
13:09:16|0.16564
13:09:17|0.16564
13:09:18|0.16564
13:09:19|0.16564
13:09:20|0.16564
13:09:22|0.1656
13:09:23|0.1656
13:09:24|0.16568
13:09:25|0.1656
13:09:26|0.1656
13:09:26|0.1656
13:09:28|0.1656
13:09:29|0.1656
13:09:30|0.1656
13:09:31|0.1656
13:09:32|0.1656
13:09:33|0.1656
13:09:34|0.1656
13:09:35|0.1656
13:09:36|0.1656
13:09:37|0.1656
13:09:38|0.1656
13:09:39|0.1656
13:09:40|0.1656
13:09:41|0.1656
13:09:42|0.1656
13:09:43|0.1656
13:09:44|0.1656
13:09:45|0.16566
13:09:46|0.16566
13:09:47|0.16566
13:09:48|0.16566
13:09:49|0.16566
13:09:50|0.16566
13:09:51|0.16564
13:09:52|0.16564
13:09:53|0.16565
13:09:54|0.16565
13:09:55|0.16565
13:09:56|0.16565
13:09:57|0.16565
13:09:58|0.1657
13:09:59|0.1657
13:10:00|0.1657
13:10:01|0.1657
13:10:02|0.1657
13:10:04|0.16563
13:10:05|0.16564
13:10:06|0.16564
13:10:07|0.16564
13:10:08|0.16575
13:10:09|0.16579
13:10:11|0.16579
13:10:11|0.16579
13:10:12|0.16579
13:10:13|0.16568
13:10:14|0.1659
13:10:15|0.1659
13:10:16|0.1659
13:10:17|0.1659
13:10:18|0.1659
13:10:19|0.16585
13:10:20|0.16585
13:10:21|0.16585
13:10:22|0.16585
13:10:23|0.16585
13:10:24|0.1658
13:10:25|0.1658
13:10:26|0.1658
13:10:27|0.1658
13:10:28|0.1658
13:10:29|0.16586
13:10:30|0.16586
13:10:31|0.16586
13:10:32|0.16586
13:10:33|0.16586
13:10:34|0.16586
13:10:35|0.16586
13:10:36|0.16586
13:10:37|0.16586
13:10:38|0.16586
13:10:39|0.16579
13:10:40|0.16579
13:10:41|0.16579
13:10:42|0.16579
13:10:43|0.16579
13:10:44|0.16571
13:10:45|0.16571
13:10:46|0.16575
13:10:47|0.16575
13:10:48|0.16573
13:10:49|0.16577
13:10:50|0.16577
13:10:51|0.16577
13:10:52|0.16577
13:10:53|0.16577
13:10:54|0.16577
13:10:55|0.16577
13:10:56|0.16577
13:10:57|0.16565
13:10:58|0.16573
13:10:59|0.16573
13:11:00|0.16573
13:11:01|0.16573
13:11:02|0.16573
13:11:04|0.16573
13:11:05|0.16573
13:11:06|0.16573
13:11:07|0.16573
13:11:08|0.16573
13:11:09|0.16573
13:11:09|0.16573
13:11:10|0.16573
13:11:11|0.16573
13:11:12|0.16573
13:11:13|0.16573
13:11:14|0.16573
13:11:16|0.16573
13:11:17|0.16573
13:11:17|0.16573
13:11:19|0.16573
13:11:19|0.1658
13:11:21|0.1658
13:11:22|0.16573
13:11:22|0.16573
13:11:23|0.16581
13:11:24|0.16576
13:11:25|0.16563
13:11:27|0.16563
13:11:27|0.16563
13:11:28|0.16581
13:11:29|0.16598
13:11:30|0.16598
13:11:31|0.16597
13:11:32|0.16597
13:11:34|0.16597
13:11:34|0.16591
13:11:36|0.16585
13:11:37|0.16585
13:11:38|0.16585
13:11:39|0.16585
13:11:39|0.16585
13:11:40|0.16585
13:11:41|0.16585
13:11:42|0.16585
13:11:43|0.16585
13:11:45|0.16593
13:11:45|0.16593
13:11:47|0.16593
13:11:47|0.16593
13:11:48|0.16593
13:11:50|0.16593
13:11:50|0.16585
13:11:51|0.16585
13:11:52|0.16585
13:11:53|0.16585
13:11:54|0.16585
13:11:55|0.16603
13:11:56|0.16605
13:11:57|0.16605
13:11:58|0.16588
13:11:59|0.16588
13:12:00|0.16588
13:12:02|0.16588
13:12:02|0.16593
13:12:03|0.16593
13:12:05|0.16593
13:12:06|0.16593
13:12:06|0.16588
13:12:08|0.16588
13:12:09|0.16588
13:12:11|0.16591
13:12:11|0.16591
13:12:12|0.16591
13:12:13|0.16596
13:12:14|0.16596
13:12:15|0.16596
13:12:16|0.16596
13:12:17|0.16605
13:12:18|0.16605
13:12:19|0.16597
13:12:20|0.16597
13:12:21|0.16597
13:12:22|0.16597
13:12:23|0.16596
13:12:24|0.16596
13:12:25|0.16596
13:12:26|0.16596
13:12:27|0.16604
13:12:28|0.16597
13:12:29|0.16607
13:12:30|0.16606
13:12:31|0.16612
13:12:32|0.16612
13:12:34|0.16594
13:12:35|0.16594
13:12:36|0.16593
13:12:36|0.16589
13:12:37|0.16589
13:12:39|0.16595
13:12:40|0.16595
13:12:40|0.16595
13:12:42|0.16595
13:12:42|0.16595
13:12:44|0.16595
13:12:44|0.16595
13:12:46|0.16595
13:12:47|0.16595
13:12:47|0.16595
13:12:48|0.16595
13:12:50|0.16595
13:12:51|0.16595
13:12:52|0.16585
13:12:52|0.16585
13:12:54|0.16585
13:12:55|0.16593
13:12:56|0.16593
13:12:57|0.16593
13:12:58|0.16593
13:12:58|0.16593
13:12:59|0.16593
13:13:01|0.16593
13:13:01|0.16593
13:13:03|0.16593
13:13:04|0.16593
13:13:05|0.16593
13:13:06|0.16593
13:13:07|0.16593
13:13:08|0.16593
13:13:10|0.16593
13:13:10|0.16593
13:13:12|0.16593
13:13:13|0.1659
13:13:14|0.1659
13:13:15|0.16565
13:13:15|0.16565
13:13:17|0.16581
13:13:18|0.16581
13:13:19|0.16574
13:13:20|0.16574
13:13:21|0.16574
13:13:22|0.16574
13:13:23|0.1658
13:13:24|0.16584
13:13:25|0.16596
13:13:26|0.16596
13:13:27|0.166
13:13:28|0.166
13:13:29|0.1659
13:13:30|0.16558
13:13:31|0.1656
13:13:32|0.16563
13:13:34|0.16563
13:13:34|0.16563
13:13:35|0.16563
13:13:37|0.16563
13:13:37|0.16566
13:13:38|0.1657
13:13:39|0.16564
13:13:40|0.16564
13:13:41|0.16564
13:13:42|0.16564
13:13:43|0.16564
13:13:44|0.16574
13:13:45|0.16574
13:13:46|0.16574
13:13:48|0.16574
13:13:48|0.16564
13:13:49|0.16564
13:13:50|0.16564
13:13:51|0.16571
13:13:52|0.16569
13:13:53|0.16569
13:13:54|0.16569
13:13:55|0.16569
13:13:56|0.16562
13:13:57|0.16564
13:13:59|0.16569
13:13:59|0.16569
13:14:00|0.16569
13:14:01|0.16569
13:14:02|0.16569
13:14:03|0.16569
13:14:04|0.16569
13:14:05|0.16569
13:14:07|0.16576
13:14:08|0.16576
13:14:08|0.16576
13:14:10|0.16576
13:14:11|0.16576
13:14:13|0.16551
13:14:13|0.16564
13:14:14|0.16558
13:14:15|0.16558
13:14:16|0.16554
13:14:17|0.16551
13:14:18|0.16551
13:14:19|0.1655
13:14:20|0.16523
13:14:21|0.16525
13:14:22|0.16535
13:14:23|0.16527
13:14:24|0.16527
13:14:25|0.16527
13:14:26|0.16511
13:14:27|0.16511
13:14:28|0.16511
13:14:29|0.16511
13:14:30|0.16525
13:14:31|0.16525
13:14:33|0.16527
13:14:33|0.16527
13:14:34|0.16531
13:14:35|0.16542
13:14:36|0.16542
13:14:37|0.16529
13:14:38|0.16529
13:14:39|0.16529
13:14:40|0.16529
13:14:42|0.16529
13:14:42|0.16529
13:14:44|0.16524
13:14:44|0.16532
13:14:45|0.16532
13:14:46|0.16528
13:14:47|0.16528
13:14:48|0.16528
13:14:49|0.16532
13:14:50|0.16532
13:14:51|0.16532
13:14:52|0.16532
13:14:53|0.16524
13:14:54|0.16524
13:14:55|0.16524
13:14:56|0.16524
13:14:57|0.16524
13:14:58|0.16524
13:14:59|0.16524
13:15:00|0.16524
13:15:01|0.16524
13:15:02|0.16524
13:15:03|0.16524
13:15:04|0.16524
13:15:05|0.16524
13:15:06|0.16524
13:15:08|0.16524
13:15:09|0.16524
13:15:10|0.16524
13:15:11|0.16524
13:15:12|0.16524
13:15:13|0.16524
13:15:14|0.16563
13:15:15|0.16562
13:15:17|0.16556
13:15:17|0.16556
13:15:18|0.16556
13:15:19|0.16556
13:15:20|0.16546
13:15:21|0.16546
13:15:22|0.16546
13:15:23|0.16546
13:15:24|0.16546
13:15:25|0.16546
13:15:26|0.16546
13:15:27|0.16548
13:15:28|0.16554
13:15:29|0.16554
13:15:30|0.16546
13:15:31|0.16546
13:15:32|0.16546
13:15:34|0.1655
13:15:34|0.16556
13:15:36|0.16565
13:15:36|0.16568
13:15:37|0.16558
13:15:38|0.16546
13:15:39|0.16546
13:15:41|0.16547
13:15:41|0.16547
13:15:43|0.16547
13:15:43|0.16536
13:15:44|0.16536
13:15:46|0.16536
13:15:47|0.16536
13:15:47|0.16536
13:15:49|0.16536
13:15:49|0.16536
13:15:50|0.16536
13:15:51|0.16532
13:15:53|0.16532
13:15:54|0.16532
13:15:55|0.16532
13:15:56|0.16532
13:15:56|0.16532
13:15:57|0.16532
13:15:58|0.16532
13:15:59|0.16532
13:16:00|0.16532
13:16:02|0.16532
13:16:03|0.16532
13:16:04|0.16532
13:16:04|0.16532
13:16:06|0.16538
13:16:07|0.16538
13:16:08|0.16538
13:16:10|0.1654
13:16:10|0.16532
13:16:12|0.16527
13:16:13|0.16528
13:16:14|0.16528
13:16:15|0.16528
13:16:15|0.16528
13:16:17|0.16528
13:16:18|0.16528
13:16:18|0.16524
13:16:20|0.16524
13:16:21|0.16524
13:16:22|0.16526
13:16:23|0.16526
13:16:24|0.16514
13:16:25|0.16514
13:16:26|0.16505
13:16:27|0.16498
13:16:28|0.16506
13:16:28|0.16506
13:16:30|0.16506
13:16:31|0.16506
13:16:32|0.16506
13:16:33|0.16506
13:16:34|0.16493
13:16:35|0.16486
13:16:35|0.16487
13:16:36|0.16483
13:16:38|0.16487
13:16:39|0.16498
13:16:40|0.16498
13:16:41|0.16496
13:16:41|0.16481
13:16:43|0.16481
13:16:44|0.16481
13:16:45|0.16474
13:16:46|0.16483
13:16:47|0.16483
13:16:48|0.16477
13:16:49|0.16494
13:16:50|0.16494
13:16:50|0.16494
13:16:51|0.16494
13:16:53|0.16483
13:16:54|0.16483
13:16:55|0.16483
13:16:56|0.16483
13:16:57|0.16478
13:16:58|0.16478
13:16:59|0.16478
13:17:00|0.16478
13:17:00|0.16478
13:17:02|0.16479
13:17:03|0.16467
13:17:04|0.16467
13:17:05|0.16467
13:17:06|0.16464
13:17:07|0.16464
13:17:08|0.16464
13:17:09|0.16464
13:17:11|0.16469
13:17:11|0.16469
13:17:13|0.16461
13:17:13|0.16461
13:17:15|0.16461
13:17:16|0.16457
13:17:16|0.16465
13:17:18|0.16465
13:17:19|0.16465
13:17:20|0.16465
13:17:21|0.16458
13:17:22|0.16461
13:17:23|0.16457
13:17:24|0.16457
13:17:25|0.16457
13:17:26|0.16456
13:17:27|0.16456
13:17:28|0.16456
13:17:29|0.16453
13:17:30|0.16442
13:17:31|0.16453
13:17:31|0.16456
13:17:33|0.16442
13:17:34|0.16442
13:17:35|0.16442
13:17:36|0.16433
13:17:37|0.16433
13:17:37|0.16433
13:17:39|0.16445
13:17:40|0.16445
13:17:41|0.16445
13:17:42|0.1645
13:17:43|0.1645
13:17:44|0.16461
13:17:44|0.16478
13:17:46|0.16478
13:17:47|0.16456
13:17:48|0.16456
13:17:49|0.16456
13:17:50|0.16456
13:17:51|0.16466
13:17:51|0.16466
13:17:53|0.16466
13:17:53|0.16457
13:17:55|0.16457
13:17:56|0.16473
13:17:57|0.16482
13:17:57|0.1647
13:17:58|0.1647
13:18:00|0.16466
13:18:01|0.16466
13:18:01|0.1645
13:18:03|0.16461
13:18:03|0.16436
13:18:05|0.16436
13:18:06|0.16436
13:18:07|0.16436
13:18:08|0.16436
13:18:09|0.16483
13:18:10|0.16469
13:18:11|0.16458
13:18:13|0.16458
13:18:13|0.16453
13:18:14|0.1645
13:18:16|0.1645
13:18:16|0.1645
13:18:18|0.1645
13:18:18|0.1645
13:18:19|0.1645
13:18:21|0.1645
13:18:22|0.1645
13:18:23|0.1645
13:18:24|0.16452
13:18:25|0.16452
13:18:26|0.16452
13:18:27|0.16452
13:18:28|0.16452
13:18:29|0.16452
13:18:30|0.16452
13:18:31|0.16445
13:18:32|0.16445
13:18:33|0.1645
13:18:34|0.1645
13:18:35|0.1645
13:18:36|0.1645
13:18:37|0.1645
13:18:38|0.1645
13:18:39|0.1645
13:18:40|0.1645
13:18:41|0.1645
13:18:42|0.16445
13:18:43|0.16445
13:18:45|0.16453
13:18:45|0.16453
13:18:46|0.16453
13:18:47|0.16453
13:18:48|0.16453
13:18:50|0.16445
13:18:51|0.16445
13:18:52|0.16445
13:18:53|0.16456
13:18:53|0.16456
13:18:55|0.16456
13:18:56|0.16456
13:18:57|0.16456
13:18:57|0.16453
13:18:58|0.16443
13:19:00|0.16443
13:19:01|0.16443
13:19:02|0.16443
13:19:02|0.16443
13:19:04|0.16443
13:19:04|0.16443
13:19:05|0.16443
13:19:07|0.16443
13:19:08|0.16443
13:19:09|0.16443
13:19:09|0.16443
13:19:10|0.16443
13:19:12|0.16443
13:19:13|0.1645
13:19:14|0.1645
13:19:16|0.1645
13:19:16|0.16433
13:19:18|0.16439
13:19:19|0.16421
13:19:20|0.1642
13:19:21|0.1642
13:19:22|0.1642
13:19:23|0.1642
13:19:24|0.1642
13:19:25|0.16421
13:19:26|0.16428
13:19:27|0.16428
13:19:28|0.16428
13:19:29|0.16428
13:19:30|0.16421
13:19:31|0.16413
13:19:32|0.16426
13:19:33|0.16423
13:19:35|0.16423
13:19:35|0.16413
13:19:36|0.16413
13:19:37|0.16428
13:19:38|0.16428
13:19:39|0.16428
13:19:40|0.16428
13:19:41|0.16428
13:19:42|0.16428
13:19:43|0.16417
13:19:44|0.16419
13:19:45|0.16431
13:19:47|0.16444
13:19:47|0.16444
13:19:48|0.16432
13:19:49|0.16432
13:19:51|0.16443
13:19:51|0.16443
13:19:52|0.16443
13:19:53|0.16443
13:19:54|0.1645
13:19:55|0.1645
13:19:56|0.16441
13:19:57|0.16441
13:19:58|0.16446
13:19:59|0.16446
13:20:00|0.16446
13:20:01|0.16446
13:20:02|0.16446
13:20:03|0.16446
13:20:04|0.16438
13:20:06|0.16438
13:20:06|0.16427
13:20:08|0.16427
13:20:08|0.16427
13:20:10|0.16427
13:20:10|0.16403
13:20:11|0.16403
13:20:13|0.16418
13:20:14|0.1644
13:20:15|0.16436
13:20:16|0.16441
13:20:17|0.16445
13:20:18|0.1644
13:20:20|0.1644
13:20:20|0.1644
13:20:21|0.1644
13:20:22|0.1644
13:20:24|0.16433
13:20:24|0.16433
13:20:26|0.16433
13:20:26|0.16433
13:20:28|0.16433
13:20:28|0.16433
13:20:29|0.16433
13:20:30|0.16433
13:20:31|0.16442
13:20:33|0.16449
13:20:33|0.16449
13:20:34|0.16445
13:20:36|0.16468
13:20:36|0.16472
13:20:37|0.16472
13:20:38|0.16471
13:20:40|0.16461
13:20:40|0.16461
13:20:41|0.16461
13:20:42|0.16461
13:20:43|0.16461
13:20:45|0.16461
13:20:46|0.16461
13:20:46|0.16461
13:20:48|0.16461
13:20:49|0.16461
13:20:50|0.16461
13:20:50|0.16461
13:20:51|0.16451
13:20:52|0.16451
13:20:53|0.16451
13:20:55|0.16451
13:20:55|0.16447
13:20:57|0.16447
13:20:57|0.16456
13:20:58|0.16456
13:20:59|0.16456
13:21:01|0.16456
13:21:01|0.16463
13:21:02|0.16462
13:21:03|0.16462
13:21:04|0.16462
13:21:05|0.16462
13:21:07|0.16462
13:21:08|0.16463
13:21:09|0.16463
13:21:09|0.16463
13:21:11|0.16463
13:21:11|0.16456
13:21:13|0.16456
13:21:14|0.16461
13:21:16|0.16461
13:21:16|0.16461
13:21:18|0.16461
13:21:19|0.16468
13:21:20|0.16468
13:21:21|0.16471
13:21:22|0.16471
13:21:23|0.16471
13:21:23|0.16471
13:21:25|0.16471
13:21:25|0.16471
13:21:27|0.16471
13:21:28|0.16471
13:21:29|0.16474
13:21:30|0.16474
13:21:31|0.16474
13:21:32|0.16474
13:21:33|0.16474
13:21:34|0.16474
13:21:35|0.16474
13:21:36|0.16471
13:21:37|0.16488
13:21:38|0.16485
13:21:39|0.16486
13:21:40|0.16486
13:21:40|0.16482
13:21:42|0.16482
13:21:43|0.1648
13:21:44|0.1648
13:21:45|0.1647
13:21:46|0.16471
13:21:47|0.16485
13:21:48|0.16486
13:21:49|0.16486
13:21:50|0.16486
13:21:50|0.16476
13:21:52|0.16476
13:21:52|0.16476
13:21:54|0.16476
13:21:55|0.16476
13:21:56|0.16476
13:21:57|0.16476
13:21:58|0.16476
13:21:59|0.16487
13:22:00|0.16487
13:22:01|0.16487
13:22:02|0.16487
13:22:03|0.16476
13:22:05|0.16476
13:22:05|0.16476
13:22:06|0.1648
13:22:08|0.1648
13:22:09|0.1648
13:22:09|0.1648
13:22:10|0.16493
13:22:11|0.16493
13:22:13|0.16478
13:22:14|0.16478
13:22:15|0.16478
13:22:16|0.16478
13:22:17|0.16478
13:22:18|0.16478
13:22:19|0.16482
13:22:20|0.16482
13:22:21|0.16482
13:22:22|0.16482
13:22:23|0.16487
13:22:24|0.16487
13:22:25|0.16483
13:22:26|0.1649
13:22:27|0.1649
13:22:28|0.1649
13:22:29|0.1649
13:22:30|0.16489
13:22:31|0.16482
13:22:32|0.16493
13:22:33|0.16494
13:22:34|0.16499
13:22:35|0.16499
13:22:36|0.165
13:22:37|0.16503
13:22:38|0.16503
13:22:39|0.16503
13:22:40|0.16497
13:22:41|0.16497
13:22:42|0.16497
13:22:43|0.16497
13:22:44|0.16495
13:22:45|0.16496
13:22:46|0.16496
13:22:47|0.16496
13:22:48|0.16489
13:22:49|0.16489
13:22:50|0.16497
13:22:51|0.16497
13:22:52|0.16497
13:22:53|0.16497
13:22:54|0.16496
13:22:55|0.16496
13:22:56|0.16496
13:22:57|0.16494
13:22:58|0.16494
13:22:59|0.16494
13:23:00|0.16494
13:23:01|0.16494
13:23:02|0.16494
13:23:03|0.16494
13:23:04|0.16494
13:23:05|0.16494
13:23:06|0.16494
13:23:07|0.16494
13:23:08|0.16497
13:23:09|0.16506
13:23:10|0.16501
13:23:11|0.16518
13:23:12|0.16518
13:23:13|0.16516
13:23:14|0.16516
13:23:15|0.16508
13:23:17|0.16508
13:23:18|0.16518
13:23:19|0.16512
13:23:20|0.16512
13:23:21|0.16499
13:23:22|0.16499
13:23:23|0.16498
13:23:24|0.16498
13:23:25|0.16498
13:23:25|0.16501
13:23:27|0.16501
13:23:27|0.16501
13:23:29|0.16525
13:23:30|0.16517
13:23:31|0.16517
13:23:32|0.16517
13:23:33|0.16517
13:23:34|0.16516
13:23:35|0.16504
13:23:36|0.16504
13:23:37|0.16504
13:23:38|0.16504
13:23:39|0.16504
13:23:40|0.16508
13:23:41|0.16508
13:23:42|0.16508
13:23:43|0.16503
13:23:44|0.16503
13:23:45|0.16503
13:23:46|0.16512
13:23:47|0.16512
13:23:48|0.16512
13:23:49|0.16512
13:23:50|0.16512
13:23:51|0.16512
13:23:52|0.16502
13:23:53|0.16502
13:23:54|0.16502
13:23:55|0.16502
13:23:56|0.16502
13:23:57|0.16502
13:23:58|0.16502
13:23:59|0.16502
13:24:00|0.16502
13:24:01|0.16502
13:24:02|0.1649
13:24:03|0.16488
13:24:04|0.16489
13:24:05|0.16491
13:24:06|0.165
13:24:07|0.165
13:24:08|0.165
13:24:09|0.165
13:24:10|0.165
13:24:11|0.165
13:24:12|0.165
13:24:13|0.165
13:24:14|0.165
13:24:15|0.165
13:24:16|0.165
13:24:18|0.16504
13:24:19|0.16519
13:24:19|0.16521
13:24:20|0.16521
13:24:22|0.16521
13:24:22|0.16521
13:24:23|0.16521
13:24:24|0.16521
13:24:25|0.16517
13:24:27|0.16517
13:24:28|0.1651
13:24:29|0.16501
13:24:30|0.16505
13:24:31|0.16505
13:24:32|0.16508
13:24:33|0.16519
13:24:34|0.16511
13:24:35|0.16512
13:24:35|0.16513
13:24:36|0.16506
13:24:38|0.16506
13:24:39|0.16521
13:24:40|0.16521
13:24:41|0.16517
13:24:42|0.16517
13:24:43|0.16517
13:24:44|0.16517
13:24:45|0.16523
13:24:46|0.16523
13:24:47|0.16523
13:24:48|0.16524
13:24:49|0.16524
13:24:50|0.1652
13:24:51|0.16527
13:24:52|0.16527
13:24:53|0.1655
13:24:54|0.16539
13:24:55|0.16539
13:24:56|0.16539
13:24:57|0.16532
13:24:57|0.16528
13:24:59|0.16528
13:24:59|0.16528
13:25:00|0.16528
13:25:01|0.16528
13:25:03|0.16527
13:25:04|0.16527
13:25:04|0.16518
13:25:05|0.16518
13:25:07|0.1652
13:25:08|0.1652
13:25:09|0.1652
13:25:10|0.1652
13:25:10|0.1652
13:25:11|0.1652
13:25:12|0.16518
13:25:14|0.16518
13:25:14|0.16518
13:25:15|0.16523
13:25:16|0.16517
13:25:18|0.16507
13:25:19|0.16507
13:25:20|0.16507
13:25:21|0.16507
13:25:23|0.16504
13:25:23|0.16501
13:25:24|0.165
13:25:25|0.165
13:25:26|0.165
13:25:27|0.165
13:25:28|0.16495
13:25:29|0.16495
13:25:30|0.16493
13:25:31|0.1649
13:25:32|0.16488
13:25:33|0.16488
13:25:34|0.16487
13:25:35|0.16485
13:25:36|0.16486
13:25:37|0.16491
13:25:38|0.16486
13:25:39|0.16492
13:25:40|0.16492
13:25:41|0.16495
13:25:42|0.16501
13:25:44|0.16499
13:25:44|0.16499
13:25:45|0.16507
13:25:46|0.16507
13:25:47|0.16507
13:25:48|0.16511
13:25:49|0.16511
13:25:50|0.16511
13:25:51|0.16512
13:25:53|0.16512
13:25:53|0.16512
13:25:55|0.16512
13:25:56|0.16513
13:25:56|0.16513
13:25:57|0.16498
13:25:58|0.16498
13:25:59|0.16498
13:26:00|0.16498
13:26:02|0.16498
13:26:03|0.16498
13:26:03|0.16498
13:26:05|0.16502
13:26:06|0.16502
13:26:07|0.16502
13:26:08|0.16501
13:26:09|0.16501
13:26:10|0.16501
13:26:10|0.16501
13:26:12|0.16495
13:26:13|0.16501
13:26:14|0.16501
13:26:14|0.16501
13:26:16|0.16501
13:26:17|0.16501
13:26:17|0.16501
13:26:19|0.16501
13:26:20|0.16501
13:26:21|0.16522
13:26:22|0.16522
13:26:24|0.1653
13:26:25|0.1653
13:26:26|0.1653
13:26:26|0.1653
13:26:28|0.1653
13:26:34|0.1653
13:26:34|0.1653
13:26:35|0.16532
13:26:36|0.16532
13:26:37|0.16532
13:26:38|0.16532
13:26:39|0.16532
13:26:40|0.16523
13:26:41|0.16523
13:26:42|0.16524
13:26:43|0.16524
13:26:44|0.16524
13:26:45|0.16524
13:26:46|0.16524
13:26:47|0.16521
13:26:48|0.16521
13:26:49|0.16521
13:26:50|0.16521
13:26:51|0.16521
13:26:52|0.16521
13:26:53|0.16515
13:26:54|0.16518
13:26:55|0.16524
13:26:56|0.16526
13:26:57|0.16517
13:26:58|0.16517
13:26:59|0.16517
13:27:00|0.16517
13:27:01|0.16517
13:27:02|0.16521
13:27:03|0.16521
13:27:04|0.16526
13:27:05|0.16526
13:27:06|0.16526
13:27:07|0.16526
13:27:08|0.16526
13:27:10|0.16526
13:27:10|0.16528
13:27:11|0.16528
13:27:12|0.16528
13:27:13|0.16529
13:27:14|0.16529
13:27:15|0.16529
13:27:16|0.16526
13:27:17|0.16526
13:27:18|0.16526
13:27:20|0.16528
13:27:20|0.16528
13:27:22|0.16528
13:27:24|0.16528
13:27:24|0.16528
13:27:25|0.16528
13:27:27|0.16528
13:27:28|0.16528
13:27:28|0.16528
13:27:30|0.16528
13:27:31|0.16528
13:27:31|0.16531
13:27:33|0.16531
13:27:34|0.16531
13:27:34|0.16531
13:27:36|0.16531
13:27:36|0.16531
13:27:37|0.16527
13:27:38|0.16526
13:27:39|0.16528
13:27:40|0.16528
13:27:42|0.16528
13:27:43|0.16527
13:27:43|0.16525
13:27:45|0.16525
13:27:45|0.16525
13:27:47|0.16525
13:27:48|0.16525
13:27:48|0.16525
13:27:49|0.16519
13:27:50|0.16519
13:27:51|0.16527
13:27:52|0.16527
13:27:53|0.16521
13:27:54|0.16521
13:27:55|0.16521
13:27:56|0.16521
13:27:57|0.16521
13:27:59|0.16521
13:27:59|0.16521
13:28:00|0.16521
13:28:02|0.16521
13:28:02|0.16521
13:28:04|0.16521
13:28:04|0.16521
13:28:05|0.16521
13:28:06|0.16521
13:28:08|0.16521
13:28:09|0.16521
13:28:10|0.16521
13:28:11|0.16521
13:28:11|0.16521
13:28:13|0.16521
13:28:14|0.16524
13:28:15|0.16524
13:28:16|0.16518
13:28:17|0.16518
13:28:18|0.16518
13:28:19|0.16524
13:28:19|0.16524
13:28:21|0.1652
13:28:23|0.1652
13:28:23|0.1652
13:28:25|0.1652
13:28:25|0.1652
13:28:26|0.16521
13:28:28|0.16521
13:28:28|0.16521
13:28:29|0.16521
13:28:30|0.16521
13:28:32|0.16521
13:28:33|0.16521
13:28:34|0.16521
13:28:35|0.16521
13:28:36|0.16521
13:28:37|0.16521
13:28:38|0.16549
13:28:39|0.16551
13:28:40|0.16551
13:28:41|0.16547
13:28:42|0.16542
13:28:43|0.16542
13:28:44|0.16542
13:28:45|0.16542
13:28:46|0.16542
13:28:47|0.16542
13:28:48|0.16539
13:28:49|0.16546
13:28:50|0.1654
13:28:51|0.16538
13:28:52|0.16538
13:28:53|0.1654
13:28:54|0.1654
13:28:55|0.1654
13:28:56|0.1654
13:28:57|0.1654
13:28:58|0.1654
13:28:59|0.1654
13:29:00|0.1654
13:29:01|0.16546
13:29:02|0.16546
13:29:03|0.16548
13:29:04|0.16535
13:29:05|0.16535
13:29:06|0.16535
13:29:07|0.1653
13:29:08|0.1653
13:29:09|0.16533
13:29:10|0.16533
13:29:11|0.16533
13:29:12|0.16521
13:29:13|0.16528
13:29:14|0.16527
13:29:15|0.16529
13:29:16|0.16529
13:29:17|0.16518
13:29:18|0.16518
13:29:19|0.16518
13:29:20|0.16518
13:29:21|0.1653
13:29:23|0.16544
13:29:23|0.16544
13:29:25|0.16544
13:29:26|0.16544
13:29:27|0.16539
13:29:28|0.1653
13:29:29|0.1653
13:29:30|0.1653
13:29:31|0.16545
13:29:32|0.16546
13:29:33|0.16546
13:29:34|0.16546
13:29:35|0.16546
13:29:36|0.16546
13:29:37|0.16542
13:29:38|0.16544
13:29:39|0.16544
13:29:40|0.16544
13:29:41|0.16536
13:29:42|0.16536
13:29:43|0.16536
13:29:44|0.16536
13:29:45|0.16534
13:29:46|0.16534
13:29:47|0.16547
13:29:48|0.16548
13:29:49|0.16554
13:29:50|0.16554
13:29:51|0.16549
13:29:52|0.16542
13:29:53|0.16542
13:29:54|0.16545
13:29:55|0.16543
13:29:56|0.16557
13:29:57|0.16557
13:29:58|0.16557
13:29:59|0.16549
13:30:00|0.16549
13:30:01|0.16542
13:30:02|0.16532
13:30:04|0.16543
13:30:04|0.16555
13:30:05|0.16556
13:30:06|0.16556
13:30:08|0.16557
13:30:09|0.16557
13:30:09|0.16551
13:30:10|0.16551
13:30:12|0.16555
13:30:13|0.16554
13:30:13|0.16554
13:30:15|0.16554
13:30:15|0.16555
13:30:16|0.16559
13:30:18|0.16559
13:30:19|0.16559
13:30:20|0.16576
13:30:21|0.16574
13:30:22|0.16574
13:30:24|0.16577
13:30:24|0.16577
13:30:25|0.16577
13:30:26|0.16573
13:30:27|0.16565
13:30:28|0.16572
13:30:29|0.16572
13:30:30|0.16572
13:30:31|0.16572
13:30:32|0.16569
13:30:33|0.16566
13:30:34|0.16568
13:30:35|0.16566
13:30:36|0.16561
13:30:37|0.16561
13:30:38|0.16562
13:30:39|0.16562
13:30:40|0.16562
13:30:42|0.16562
13:30:42|0.16562
13:30:43|0.16562
13:30:44|0.16548
13:30:46|0.16546
13:30:47|0.16551
13:30:48|0.16551
13:30:48|0.16551
13:30:49|0.16551
13:30:51|0.16553
13:30:51|0.16553
13:30:53|0.16555
13:30:53|0.16543
13:30:54|0.1654
13:30:55|0.1654
13:30:56|0.16534
13:30:57|0.16528
13:30:59|0.16518
13:30:59|0.16525
13:31:01|0.16525
13:31:01|0.16517
13:31:03|0.16517
13:31:04|0.16517
13:31:05|0.16517
13:31:07|0.1654
13:31:07|0.1653
13:31:08|0.16524
13:31:09|0.16524
13:31:10|0.16524
13:31:11|0.16524
13:31:12|0.16512
13:31:13|0.16507
13:31:14|0.16507
13:31:15|0.16507
13:31:16|0.16505
13:31:17|0.16505
13:31:18|0.16504
13:31:19|0.16504
13:31:20|0.16504
13:31:21|0.16504
13:31:22|0.16504
13:31:24|0.16499
13:31:25|0.16502
13:31:26|0.16502
13:31:28|0.16502
13:31:29|0.16499
13:31:29|0.16499
13:31:30|0.16499
13:31:32|0.16499
13:31:32|0.16499
13:31:33|0.16499
13:31:35|0.16505
13:31:36|0.16505
13:31:36|0.16505
13:31:37|0.16505
13:31:38|0.16503
13:31:39|0.165
13:31:41|0.165
13:31:41|0.165
13:31:42|0.165
13:31:43|0.16499
13:31:44|0.16484
13:31:46|0.16491
13:31:46|0.16497
13:31:47|0.16497
13:31:48|0.16497
13:31:50|0.16494
13:31:50|0.16494
13:31:51|0.16494
13:31:53|0.16485
13:31:54|0.16491
13:31:55|0.16491
13:31:56|0.16491
13:31:56|0.16491
13:31:58|0.16491
13:31:58|0.16491
13:31:59|0.16491
13:32:00|0.16491
13:32:02|0.16491
13:32:02|0.16491
13:32:03|0.16481
13:32:04|0.16481
13:32:06|0.16478
13:32:06|0.16493
13:32:08|0.16499
13:32:08|0.16499
13:32:09|0.16502
13:32:10|0.16506
13:32:11|0.16491
13:32:12|0.16491
13:32:14|0.16491
13:32:14|0.16496
13:32:15|0.16477
13:32:16|0.16481
13:32:18|0.16491
13:32:19|0.16491
13:32:19|0.16491
13:32:20|0.16497
13:32:21|0.16483
13:32:22|0.16483
13:32:23|0.16483
13:32:24|0.16483
13:32:26|0.16486
13:32:27|0.16476
13:32:29|0.16481
13:32:29|0.16478
13:32:30|0.16478
13:32:31|0.16471
13:32:32|0.16471
13:32:33|0.16467
13:32:34|0.16467
13:32:35|0.16467
13:32:36|0.16467
13:32:37|0.16471
13:32:39|0.16471
13:32:39|0.16471
13:32:40|0.16472
13:32:42|0.16467
13:32:43|0.16467
13:32:43|0.16464
13:32:45|0.1647
13:32:46|0.16458
13:32:47|0.16463
13:32:48|0.16454
13:32:49|0.16451
13:32:50|0.16451
13:32:51|0.16447
13:32:52|0.16442
13:32:52|0.16439
13:32:54|0.16439
13:32:54|0.16439
13:32:56|0.1644
13:32:57|0.16433
13:32:57|0.16431
13:32:59|0.16438
13:33:00|0.16428
13:33:01|0.16428
13:33:01|0.16428
13:33:03|0.16429
13:33:03|0.16439
13:33:05|0.16437
13:33:06|0.16445
13:33:07|0.16442
13:33:09|0.16443
13:33:09|0.16443
13:33:10|0.16443
13:33:11|0.16444
13:33:12|0.16444
13:33:13|0.16447
13:33:15|0.16447
13:33:15|0.16447
13:33:16|0.16449
13:33:17|0.16447
13:33:18|0.16447
13:33:20|0.16437
13:33:21|0.1643
13:33:21|0.1643
13:33:22|0.1643
13:33:23|0.1645
13:33:25|0.16451
13:33:26|0.16451
13:33:28|0.16441
13:33:28|0.16441
13:33:29|0.16441
13:33:30|0.16441
13:33:32|0.16443
13:33:32|0.16442
13:33:34|0.16442
13:33:34|0.1643
13:33:35|0.1643
13:33:37|0.16454
13:33:38|0.1645
13:33:39|0.16441
13:33:40|0.16441
13:33:40|0.16441
13:33:42|0.16441
13:33:43|0.16441
13:33:44|0.16429
13:33:44|0.16435
13:33:46|0.16435
13:33:47|0.16435
13:33:48|0.16444
13:33:49|0.16444
13:33:50|0.16444
13:33:51|0.16449
13:33:52|0.16449
13:33:53|0.16449
13:33:54|0.16449
13:33:55|0.16449
13:33:56|0.16459
13:33:57|0.16453
13:33:58|0.16453
13:33:59|0.16457
13:34:00|0.16454
13:34:01|0.16454
13:34:02|0.16455
13:34:03|0.16457
13:34:04|0.16455
13:34:05|0.16455
13:34:06|0.16455
13:34:07|0.16453
13:34:08|0.16453
13:34:09|0.16453
13:34:10|0.16453
13:34:11|0.16453
13:34:12|0.16448
13:34:13|0.16448
13:34:14|0.16448
13:34:15|0.16448
13:34:16|0.16448
13:34:17|0.16448
13:34:18|0.16448
13:34:19|0.16442
13:34:20|0.16447
13:34:21|0.16447
13:34:22|0.16434
13:34:23|0.16439
13:34:24|0.16439
13:34:25|0.16434
13:34:26|0.16434
13:34:28|0.16434
13:34:29|0.16446
13:34:30|0.16446
13:34:31|0.16436
13:34:32|0.16436
13:34:33|0.16447
13:34:34|0.16447
13:34:35|0.16434
13:34:36|0.16447
13:34:37|0.16447
13:34:38|0.16443
13:34:39|0.16443
13:34:40|0.16443
13:34:41|0.16439
13:34:42|0.16439
13:34:43|0.16439
13:34:45|0.16439
13:34:45|0.16439
13:34:46|0.16439
13:34:47|0.16446
13:34:48|0.16446
13:34:49|0.16446
13:34:50|0.16446
13:34:51|0.16446
13:34:52|0.16439
13:34:53|0.16439
13:34:54|0.16439
13:34:55|0.16439
13:34:56|0.16439
13:34:57|0.16442
13:34:58|0.16442
13:34:59|0.16442
13:35:00|0.16442
13:35:01|0.16443
13:35:02|0.16443
13:35:03|0.16443
13:35:04|0.16433
13:35:05|0.16433
13:35:06|0.16438
13:35:07|0.1643
13:35:08|0.16437
13:35:09|0.16412
13:35:11|0.1641
13:35:11|0.16415
13:35:12|0.16415
13:35:13|0.16415
13:35:15|0.16414
13:35:15|0.16413
13:35:16|0.16413
13:35:17|0.16418
13:35:18|0.16418
13:35:19|0.16418
13:35:20|0.16418
13:35:22|0.16418
13:35:22|0.16418
13:35:23|0.16418
13:35:24|0.16418
13:35:25|0.16418
13:35:26|0.16414
13:35:27|0.16414
13:35:29|0.16414
13:35:30|0.16413
13:35:31|0.16413
13:35:32|0.16415
13:35:33|0.16415
13:35:34|0.16415
13:35:35|0.16415
13:35:37|0.16411
13:35:37|0.16411
13:35:38|0.16411
13:35:39|0.16411
13:35:40|0.16411
13:35:41|0.16411
13:35:42|0.16411
13:35:43|0.16411
13:35:44|0.16411
13:35:45|0.16418
13:35:46|0.16429
13:35:47|0.16429
13:35:48|0.16416
13:35:49|0.16408
13:35:51|0.16408
13:35:51|0.16401
13:35:52|0.16391
13:35:53|0.16387
13:35:54|0.16392
13:35:55|0.16392
13:35:56|0.16392
13:35:57|0.1641
13:35:58|0.1642
13:35:59|0.16441
13:36:00|0.16451
13:36:01|0.16443
13:36:02|0.16443
13:36:03|0.16443
13:36:04|0.1643
13:36:05|0.16442
13:36:06|0.16442
13:36:07|0.16423
13:36:08|0.16423
13:36:09|0.1642
13:36:10|0.16427
13:36:11|0.16427
13:36:12|0.16414
13:36:13|0.16414
13:36:14|0.16414
13:36:15|0.16421
13:36:16|0.16419
13:36:17|0.16419
13:36:19|0.16411
13:36:19|0.16411
13:36:21|0.16411
13:36:22|0.16414
13:36:23|0.16419
13:36:23|0.16416
13:36:25|0.16416
13:36:26|0.16416
13:36:27|0.16408
13:36:28|0.16408
13:36:29|0.16399
13:36:31|0.16399
13:36:32|0.16387
13:36:32|0.16383
13:36:34|0.16378
13:36:35|0.16377
13:36:36|0.16377
13:36:36|0.16396
13:36:37|0.16396
13:36:39|0.16396
13:36:40|0.16391
13:36:41|0.16378
13:36:42|0.16381
13:36:43|0.16381
13:36:44|0.16382
13:36:45|0.16382
13:36:46|0.16376
13:36:47|0.16378
13:36:48|0.16378
13:36:49|0.16378
13:36:50|0.16378
13:36:50|0.16378
13:36:52|0.16378
13:36:53|0.16378
13:36:54|0.16394
13:36:55|0.16394
13:36:55|0.16394
13:36:56|0.16394
13:36:57|0.16398
13:36:59|0.16398
13:37:00|0.16398
13:37:01|0.16393
13:37:02|0.1639
13:37:03|0.1639
13:37:04|0.1639
13:37:06|0.1639
13:37:06|0.1639
13:37:07|0.1639
13:37:08|0.1639
13:37:09|0.1639
13:37:10|0.1639
13:37:11|0.1639
13:37:12|0.16388
13:37:13|0.16388
13:37:14|0.16388
13:37:15|0.16388
13:37:16|0.1637
13:37:18|0.16379
13:37:18|0.16379
13:37:19|0.16375
13:37:21|0.16376
13:37:22|0.16376
13:37:23|0.16376
13:37:24|0.1637
13:37:25|0.1637
13:37:26|0.1637
13:37:27|0.16371
13:37:28|0.16387
13:37:29|0.16381
13:37:31|0.16381
13:37:32|0.16388
13:37:33|0.16408
13:37:34|0.16393
13:37:35|0.16393
13:37:37|0.16401
13:37:38|0.16401
13:37:38|0.16401
13:37:39|0.1639
13:37:41|0.16394
13:37:42|0.16394
13:37:43|0.16394
13:37:44|0.1639
13:37:45|0.1639
13:37:46|0.164
13:37:47|0.164
13:37:48|0.164
13:37:49|0.16402
13:37:50|0.16402
13:37:51|0.16402
13:37:52|0.164
13:37:53|0.164
13:37:54|0.164
13:37:55|0.164
13:37:56|0.164
13:37:57|0.164
13:37:58|0.164
13:37:59|0.164
13:38:00|0.164
13:38:01|0.164
13:38:02|0.16384
13:38:03|0.16384
13:38:04|0.16384
13:38:05|0.16388
13:38:06|0.16388
13:38:07|0.16378
13:38:08|0.16378
13:38:09|0.16378
13:38:10|0.16378
13:38:11|0.16382
13:38:12|0.1637
13:38:13|0.1636
13:38:14|0.1636
13:38:15|0.16357
13:38:16|0.16357
13:38:17|0.16357
13:38:18|0.16365
13:38:19|0.16382
13:38:20|0.16376
13:38:22|0.16376
13:38:22|0.1638
13:38:23|0.16386
13:38:25|0.16386
13:38:25|0.16386
13:38:26|0.16386
13:38:27|0.16386
13:38:28|0.16386
13:38:29|0.16386
13:38:31|0.16386
13:38:32|0.16376
13:38:33|0.16376
13:38:34|0.16369
13:38:35|0.16355
13:38:37|0.16353
13:38:37|0.16353
13:38:38|0.16374
13:38:39|0.16372
13:38:40|0.16361
13:38:41|0.16361
13:38:42|0.16361
13:38:43|0.16361
13:38:44|0.16359
13:38:45|0.1634
13:38:46|0.16339
13:38:47|0.16347
13:38:48|0.16343
13:38:49|0.16354
13:38:50|0.16337
13:38:51|0.16354
13:38:52|0.16328
13:38:53|0.16328
13:38:54|0.16343
13:38:55|0.16343
13:38:56|0.16339
13:38:57|0.16325
13:38:58|0.16318
13:38:59|0.16326
13:39:00|0.16325
13:39:01|0.16326
13:39:02|0.16316
13:39:03|0.16316
13:39:04|0.16319
13:39:05|0.16319
13:39:06|0.1632
13:39:07|0.1632
13:39:08|0.1632
13:39:09|0.16342
13:39:10|0.16342
13:39:11|0.16328
13:39:12|0.16335
13:39:13|0.16335
13:39:14|0.16312
13:39:15|0.16312
13:39:16|0.1633
13:39:17|0.1633
13:39:18|0.16328
13:39:19|0.16328
13:39:20|0.16317
13:39:21|0.16321
13:39:22|0.1635
13:39:23|0.16322
13:39:24|0.16316
13:39:25|0.16316
13:39:26|0.16326
13:39:27|0.16326
13:39:28|0.16336
13:39:29|0.1633
13:39:30|0.16334
13:39:31|0.16334
13:39:33|0.16341
13:39:34|0.16341
13:39:35|0.16329
13:39:36|0.16329
13:39:38|0.16348
13:39:38|0.16351
13:39:40|0.16348
13:39:40|0.16348
13:39:42|0.16347
13:39:42|0.16347
13:39:43|0.16348
13:39:45|0.16357
13:39:46|0.16377
13:39:47|0.16375
13:39:48|0.16364
13:39:49|0.16362
13:39:50|0.16358
13:39:51|0.16358
13:39:52|0.16358
13:39:53|0.16355
13:39:54|0.16366
13:39:55|0.16366
13:39:56|0.1637
13:39:57|0.1637
13:39:58|0.1637
13:39:59|0.1637
13:40:00|0.1637
13:40:01|0.1637
13:40:02|0.1637
13:40:03|0.1637
13:40:04|0.1637
13:40:06|0.1637
13:40:06|0.16358
13:40:07|0.16339
13:40:09|0.1634
13:40:09|0.16363
13:40:11|0.16344
13:40:11|0.16344
13:40:13|0.16355
13:40:13|0.1635
13:40:14|0.1635
13:40:15|0.1635
13:40:17|0.1635
13:40:18|0.1635
13:40:19|0.16349
13:40:20|0.16349
13:40:21|0.16349
13:40:22|0.16343
13:40:23|0.16341
13:40:24|0.16341
13:40:24|0.16347
13:40:25|0.16327
13:40:27|0.16328
13:40:27|0.16339
13:40:29|0.16339
13:40:30|0.16324
13:40:31|0.16324
13:40:32|0.16323
13:40:33|0.16322
13:40:35|0.16322
13:40:35|0.16322
13:40:37|0.16332
13:40:38|0.16355
13:40:38|0.16348
13:40:39|0.16322
13:40:41|0.16322
13:40:42|0.16322
13:40:43|0.16322
13:40:44|0.16322
13:40:45|0.16322
13:40:46|0.16322
13:40:47|0.16322
13:40:48|0.16339
13:40:49|0.16356
13:40:50|0.16356
13:40:51|0.16341
13:40:52|0.16356
13:40:54|0.16355
13:40:54|0.16352
13:40:55|0.16336
13:40:56|0.16349
13:40:57|0.16349
13:40:58|0.16352
13:40:59|0.16352
13:41:00|0.16345
13:41:01|0.16351
13:41:02|0.16338
13:41:03|0.16338
13:41:04|0.16338
13:41:05|0.16339
13:41:06|0.16352
13:41:07|0.16352
13:41:08|0.16352
13:41:09|0.16352
13:41:10|0.16352
13:41:11|0.16352
13:41:12|0.16349
13:41:13|0.16352
13:41:14|0.16352
13:41:15|0.16354
13:41:16|0.16352
13:41:17|0.16357
13:41:18|0.16369
13:41:19|0.16373
13:41:20|0.16365
13:41:21|0.16365
13:41:22|0.16373
13:41:23|0.16373
13:41:24|0.16373
13:41:25|0.16373
13:41:26|0.16373
13:41:27|0.16373
13:41:28|0.16361
13:41:29|0.16361
13:41:30|0.16361
13:41:31|0.16361
13:41:32|0.16369
13:41:34|0.16357
13:41:35|0.16357
13:41:36|0.16357
13:41:37|0.16366
13:41:38|0.16366
13:41:40|0.16364
13:41:40|0.16348
13:41:41|0.16341
13:41:42|0.16341
13:41:43|0.16341
13:41:44|0.16341
13:41:46|0.16341
13:41:47|0.1632
13:41:48|0.1632
13:41:49|0.1632
13:41:50|0.16319
13:41:51|0.16314
13:41:52|0.16314
13:41:53|0.16314
13:41:54|0.16327
13:41:55|0.16329
13:41:56|0.16329
13:41:57|0.16328
13:41:58|0.16328
13:41:59|0.16326
13:42:00|0.16341
13:42:01|0.16341
13:42:02|0.16327
13:42:03|0.16326
13:42:04|0.16326
13:42:05|0.16326
13:42:06|0.16326
13:42:07|0.16326
13:42:08|0.16326
13:42:09|0.16326
13:42:10|0.16326
13:42:11|0.16326
13:42:13|0.16326
13:42:13|0.16326
13:42:14|0.16326
13:42:15|0.16335
13:42:16|0.16335
13:42:17|0.16335
13:42:18|0.16337
13:42:19|0.16337
13:42:20|0.16337
13:42:21|0.16325
13:42:22|0.16325
13:42:23|0.16325
13:42:24|0.16325
13:42:25|0.16325
13:42:26|0.16321
13:42:27|0.16321
13:42:28|0.16321
13:42:29|0.16325
13:42:30|0.16314
13:42:31|0.16314
13:42:32|0.16304
13:42:33|0.1631
13:42:35|0.16314
13:42:36|0.16314
13:42:37|0.1632
13:42:38|0.1632
13:42:39|0.1632
13:42:40|0.1632
13:42:41|0.16314
13:42:42|0.16314
13:42:44|0.16314
13:42:44|0.1632
13:42:45|0.16326
13:42:46|0.16326
13:42:47|0.16327
13:42:48|0.16327
13:42:49|0.1632
13:42:50|0.16311
13:42:51|0.16325
13:42:52|0.16309
13:42:53|0.16309
13:42:54|0.16325
13:42:55|0.16325
13:42:56|0.16325
13:42:57|0.16325
13:42:58|0.16325
13:42:59|0.16325
13:43:00|0.16325
13:43:01|0.16325
13:43:02|0.16317
13:43:03|0.16317
13:43:04|0.16317
13:43:05|0.16317
13:43:06|0.16317
13:43:07|0.16317
13:43:08|0.16317
13:43:09|0.16317
13:43:10|0.16317
13:43:11|0.16317
13:43:12|0.16317
13:43:13|0.16317
13:43:14|0.16324
13:43:15|0.16329
13:43:16|0.16329
13:43:17|0.1633
13:43:18|0.1633
13:43:19|0.16344
13:43:20|0.16371
13:43:21|0.16374
13:43:22|0.16377
13:43:23|0.16363
13:43:24|0.16375
13:43:25|0.16379
13:43:26|0.16379
13:43:27|0.16383
13:43:29|0.16378
13:43:29|0.16378
13:43:30|0.16354
13:43:31|0.16374
13:43:32|0.16374
13:43:33|0.16374
13:43:34|0.16379
13:43:35|0.16376
13:43:37|0.16376
13:43:37|0.16376
13:43:39|0.16376
13:43:41|0.16376
13:43:41|0.16376
13:43:42|0.16376
13:43:44|0.16376
13:43:44|0.16376
13:43:46|0.16376
13:43:47|0.16376
13:43:48|0.16376
13:43:48|0.16376
13:43:50|0.16373
13:43:50|0.16373
13:43:51|0.16377
13:43:52|0.16377
13:43:53|0.16377
13:43:54|0.16377
13:43:55|0.16377
13:43:56|0.16377
13:43:57|0.16377
13:43:58|0.16377
13:43:59|0.16377
13:44:00|0.16371
13:44:01|0.16371
13:44:02|0.16369
13:44:04|0.16369
13:44:04|0.16369
13:44:05|0.16369
13:44:06|0.16365
13:44:07|0.16365
13:44:08|0.1636
13:44:09|0.1636
13:44:10|0.16351
13:44:11|0.16348
13:44:12|0.16341
13:44:14|0.16338
13:44:14|0.16337
13:44:15|0.16325
13:44:16|0.16323
13:44:18|0.16322
13:44:18|0.16322
13:44:19|0.16322
13:44:21|0.16322
13:44:21|0.16326
13:44:23|0.16326
13:44:24|0.16324
13:44:24|0.16324
13:44:26|0.16318
13:44:26|0.16318
13:44:28|0.16315
13:44:29|0.16315
13:44:29|0.16315
13:44:31|0.16315
13:44:32|0.16332
13:44:33|0.16332
13:44:34|0.16332
13:44:35|0.16328
13:44:36|0.16328
13:44:37|0.16328
13:44:39|0.16332
13:44:39|0.16332
13:44:41|0.16332
13:44:42|0.16332
13:44:43|0.16332
13:44:44|0.16347
13:44:45|0.1634
13:44:46|0.16338
13:44:46|0.16338
13:44:48|0.16338
13:44:49|0.16338
13:44:50|0.16341
13:44:51|0.16341
13:44:52|0.16346
13:44:53|0.16348
13:44:54|0.16348
13:44:54|0.16348
13:44:56|0.16348
13:44:57|0.16348
13:44:58|0.16348
13:44:59|0.16348
13:45:00|0.16348
13:45:00|0.16348
13:45:02|0.16353
13:45:03|0.16353
13:45:04|0.16353
13:45:05|0.16353
13:45:06|0.16353
13:45:07|0.16353
13:45:08|0.16347
13:45:09|0.16347
13:45:10|0.16347
13:45:11|0.16347
13:45:12|0.16347
13:45:13|0.16347
13:45:14|0.16347
13:45:15|0.16347
13:45:15|0.16338
13:45:17|0.16338
13:45:18|0.16338
13:45:18|0.16338
13:45:20|0.16338
13:45:20|0.16348
13:45:22|0.16348
13:45:22|0.16348
13:45:24|0.16348
13:45:24|0.16348
13:45:26|0.16363
13:45:27|0.16363
13:45:28|0.16366
13:45:29|0.16372
13:45:30|0.16372
13:45:31|0.16372
13:45:32|0.16372
13:45:33|0.16372
13:45:33|0.16372
13:45:35|0.16372
13:45:36|0.16372
13:45:36|0.16372
13:45:37|0.16372
13:45:39|0.16372
13:45:41|0.16372
13:45:41|0.16372
13:45:42|0.16372
13:45:44|0.16372
13:45:45|0.16372
13:45:46|0.16372
13:45:47|0.16372
13:45:47|0.16372
13:45:48|0.16372
13:45:50|0.16372
13:45:51|0.16386
13:45:51|0.16386
13:45:53|0.16382
13:45:53|0.16382
13:45:54|0.16382
13:45:56|0.16379
13:45:57|0.16379
13:45:58|0.16376
13:45:59|0.16376
13:45:59|0.16385
13:46:01|0.16385
13:46:02|0.16385
13:46:03|0.16382
13:46:04|0.16382
13:46:05|0.16382
13:46:07|0.16383
13:46:07|0.16383
13:46:08|0.16383
13:46:10|0.16382
13:46:11|0.16382
13:46:11|0.16382
13:46:12|0.16382
13:46:13|0.16393
13:46:14|0.16393
13:46:15|0.16387
13:46:16|0.16387
13:46:18|0.16391
13:46:18|0.16391
13:46:20|0.16399
13:46:21|0.16399
13:46:22|0.16395
13:46:23|0.16395
13:46:23|0.16395
13:46:24|0.16398
13:46:25|0.16398
13:46:26|0.16398
13:46:27|0.16398
13:46:29|0.16398
13:46:29|0.16398
13:46:30|0.16398
13:46:31|0.16398
13:46:32|0.16395
13:46:33|0.16395
13:46:35|0.16395
13:46:35|0.16398
13:46:37|0.16398
13:46:37|0.16398
13:46:39|0.16398
13:46:40|0.16398
13:46:41|0.16399
13:46:42|0.16399
13:46:43|0.16393
13:46:44|0.16391
13:46:45|0.16389
13:46:47|0.16389
13:46:47|0.16389
13:46:49|0.16389
13:46:50|0.16389
13:46:51|0.16389
13:46:52|0.16383
13:46:53|0.16382
13:46:54|0.16382
13:46:55|0.16378
13:46:56|0.16385
13:46:57|0.16385
13:46:58|0.16385
13:46:59|0.16385
13:47:00|0.16385
13:47:01|0.16385
13:47:02|0.16385
13:47:03|0.16385
13:47:04|0.16385
13:47:05|0.16402
13:47:06|0.16402
13:47:07|0.16402
13:47:08|0.16393
13:47:09|0.16393
13:47:10|0.16393
13:47:11|0.16393
13:47:12|0.16393
13:47:13|0.16393
13:47:14|0.16385
13:47:15|0.16382
13:47:17|0.16372
13:47:18|0.16372
13:47:19|0.16372
13:47:20|0.16363
13:47:21|0.16363
13:47:22|0.16363
13:47:23|0.16363
13:47:24|0.1636
13:47:25|0.1636
13:47:26|0.1636
13:47:27|0.1636
13:47:29|0.16367
13:47:29|0.16368
13:47:30|0.16368
13:47:31|0.16368
13:47:32|0.16368
13:47:33|0.16368
13:47:34|0.16368
13:47:35|0.16368
13:47:36|0.16376
13:47:37|0.16373
13:47:38|0.16372
13:47:40|0.16367
13:47:41|0.16364
13:47:42|0.16364
13:47:43|0.16372
13:47:45|0.16372
13:47:45|0.16372
13:47:46|0.16372
13:47:47|0.16372
13:47:48|0.16372
13:47:49|0.16372
13:47:50|0.16378
13:47:51|0.16376
13:47:52|0.16376
13:47:53|0.16376
13:47:54|0.16376
13:47:55|0.1638
13:47:56|0.16377
13:47:57|0.16377
13:47:58|0.16361
13:47:59|0.16361
13:48:00|0.16366
13:48:01|0.16366
13:48:02|0.16366
13:48:03|0.16366
13:48:04|0.16366
13:48:05|0.16366
13:48:06|0.16364
13:48:08|0.16364
13:48:08|0.16364
13:48:09|0.16364
13:48:10|0.16364
13:48:11|0.16364
13:48:13|0.16364
13:48:13|0.16366
13:48:14|0.16377
13:48:15|0.16378
13:48:16|0.16378
13:48:17|0.16373
13:48:18|0.16373
13:48:19|0.16373
13:48:20|0.1638
13:48:21|0.16371
13:48:23|0.16371
13:48:23|0.16371
13:48:24|0.16371
13:48:26|0.16371
13:48:26|0.1637
13:48:28|0.1637
13:48:28|0.1637
13:48:29|0.1637
13:48:30|0.16364
13:48:31|0.16364
13:48:32|0.16364
13:48:33|0.16364
13:48:34|0.16364
13:48:35|0.16364
13:48:36|0.1637
13:48:37|0.16372
13:48:38|0.16372
13:48:39|0.1638
13:48:41|0.16387
13:48:42|0.16387
13:48:44|0.16387
13:48:44|0.16388
13:48:45|0.16387
13:48:46|0.16396
13:48:47|0.16396
13:48:48|0.16396
13:48:49|0.16396
13:48:50|0.16396
13:48:51|0.16396
13:48:53|0.16396
13:48:53|0.16396
13:48:54|0.16396
13:48:55|0.16395
13:48:56|0.16395
13:48:57|0.16395
13:48:58|0.16395
13:49:00|0.16395
13:49:00|0.16387
13:49:01|0.16379
13:49:03|0.16384
13:49:04|0.16384
13:49:05|0.16384
13:49:06|0.16384
13:49:07|0.16384
13:49:08|0.16384
13:49:09|0.16384
13:49:10|0.16393
13:49:11|0.16393
13:49:12|0.16393
13:49:13|0.16393
13:49:14|0.16393
13:49:16|0.16393
13:49:16|0.16395
13:49:17|0.16371
13:49:18|0.16373
13:49:19|0.16374
13:49:20|0.16373
13:49:21|0.16373
13:49:22|0.16373
13:49:23|0.16373
13:49:24|0.16373
13:49:25|0.16399
13:49:26|0.16401
13:49:27|0.16401
13:49:28|0.16401
13:49:29|0.16405
13:49:30|0.16405
13:49:31|0.16405
13:49:32|0.16405
13:49:33|0.16405
13:49:34|0.16405
13:49:35|0.16405
13:49:36|0.16405
13:49:37|0.16405
13:49:38|0.16405
13:49:39|0.16405
13:49:40|0.16386
13:49:42|0.16386
13:49:43|0.16386
13:49:44|0.16386
13:49:45|0.16391
13:49:47|0.16391
13:49:47|0.16391
13:49:49|0.16391
13:49:49|0.16391
13:49:51|0.16391
13:49:51|0.16391
13:49:53|0.16396
13:49:53|0.16396
13:49:54|0.16396
13:49:55|0.16402
13:49:56|0.16387
13:49:57|0.16399
13:49:58|0.16399
13:49:59|0.16399
13:50:00|0.16399
13:50:01|0.16399
13:50:02|0.16399
13:50:03|0.1639
13:50:04|0.1639
13:50:05|0.16389
13:50:06|0.16389
13:50:07|0.16389
13:50:08|0.16389
13:50:09|0.16389
13:50:10|0.16389
13:50:11|0.16389
13:50:12|0.16389
13:50:13|0.16389
13:50:15|0.16389
13:50:15|0.1639
13:50:16|0.16379
13:50:17|0.16383
13:50:18|0.16391
13:50:19|0.16391
13:50:20|0.16391
13:50:21|0.16391
13:50:22|0.16391
13:50:23|0.16387
13:50:24|0.16387
13:50:25|0.16385
13:50:26|0.16385
13:50:27|0.16388
13:50:28|0.16388
13:50:29|0.16388
13:50:30|0.16388
13:50:31|0.16388
13:50:32|0.16388
13:50:33|0.16388
13:50:35|0.16388
13:50:35|0.16388
13:50:36|0.16388
13:50:37|0.16388
13:50:38|0.16388
13:50:39|0.16388
13:50:40|0.16392
13:50:41|0.16392
13:50:43|0.16393
13:50:44|0.16399
13:50:45|0.16392
13:50:46|0.16392
13:50:47|0.16392
13:50:48|0.16392
13:50:49|0.16392
13:50:50|0.16392
13:50:51|0.16392
13:50:52|0.16392
13:50:53|0.16392
13:50:54|0.16392
13:50:55|0.16392
13:50:56|0.16392
13:50:57|0.16392
13:50:58|0.16392
13:50:59|0.16392
13:51:01|0.16392
13:51:01|0.16392
13:51:03|0.16389
13:51:04|0.16392
13:51:05|0.16388
13:51:06|0.16388
13:51:07|0.16387
13:51:08|0.16387
13:51:08|0.16387
13:51:09|0.16387
13:51:11|0.16401
13:51:12|0.16401
13:51:13|0.16401
13:51:13|0.16401
13:51:14|0.16401
13:51:16|0.16401
13:51:16|0.16401
13:51:17|0.16401
13:51:19|0.16401
13:51:19|0.16401
13:51:21|0.16401
13:51:21|0.16401
13:51:22|0.16401
13:51:23|0.16401
13:51:24|0.16404
13:51:25|0.16407
13:51:26|0.16404
13:51:27|0.16404
13:51:29|0.16404
13:51:30|0.16404
13:51:30|0.16404
13:51:32|0.16404
13:51:33|0.16404
13:51:34|0.16404
13:51:35|0.16404
13:51:36|0.16404
13:51:37|0.16404
13:51:38|0.16404
13:51:39|0.16404
13:51:40|0.16404
13:51:41|0.16404
13:51:42|0.16404
13:51:43|0.16405
13:51:45|0.16413
13:51:46|0.16414
13:51:47|0.16414
13:51:48|0.16414
13:51:50|0.16414
13:51:50|0.16413
13:51:52|0.16413
13:51:53|0.16413
13:51:54|0.1641
13:51:55|0.16408
13:51:56|0.16408
13:51:57|0.16412
13:51:58|0.16412
13:51:59|0.16412
13:52:00|0.16412
13:52:01|0.16412
13:52:03|0.16415
13:52:04|0.16415
13:52:05|0.16413
13:52:05|0.16413
13:52:06|0.16413
13:52:07|0.16405
13:52:08|0.16405
13:52:09|0.16405
13:52:10|0.16408
13:52:11|0.16408
13:52:12|0.16408
13:52:13|0.16408
13:52:14|0.16412
13:52:15|0.16412
13:52:17|0.16413
13:52:17|0.16413
13:52:19|0.16413
13:52:19|0.16416
13:52:20|0.16416
13:52:21|0.16416
13:52:23|0.16416
13:52:24|0.16417
13:52:25|0.16417
13:52:26|0.16417
13:52:27|0.16418
13:52:28|0.16418
13:52:29|0.16418
13:52:30|0.16418
13:52:31|0.16418
13:52:32|0.16418
13:52:33|0.16418
13:52:34|0.16418
13:52:34|0.16418
13:52:36|0.16418
13:52:37|0.16418
13:52:38|0.16418
13:52:39|0.16418
13:52:39|0.16418
13:52:41|0.16417
13:52:42|0.16418
13:52:43|0.16418
13:52:44|0.16418
13:52:46|0.16407
13:52:46|0.16407
13:52:48|0.16407
13:52:49|0.16407
13:52:50|0.16407
13:52:51|0.16407
13:52:51|0.16407
13:52:53|0.16407
13:52:54|0.16412
13:52:55|0.16421
13:52:56|0.16423
13:52:57|0.16421
13:52:58|0.16397
13:52:59|0.16397
13:53:00|0.16397
13:53:01|0.16397
13:53:02|0.16397
13:53:03|0.16409
13:53:04|0.16409
13:53:05|0.16409
13:53:05|0.16409
13:53:06|0.16409
13:53:08|0.16409
13:53:09|0.16409
13:53:10|0.16409
13:53:11|0.16409
13:53:12|0.16403
13:53:13|0.16403
13:53:14|0.16403
13:53:15|0.16417
13:53:16|0.16417
13:53:17|0.1642
13:53:18|0.1642
13:53:19|0.1642
13:53:20|0.16417
13:53:21|0.16417
13:53:22|0.16417
13:53:23|0.16417
13:53:24|0.16417
13:53:25|0.16417
13:53:26|0.16417
13:53:27|0.1641
13:53:28|0.1641
13:53:29|0.1641
13:53:30|0.1641
13:53:31|0.16415
13:53:32|0.16408
13:53:33|0.16408
13:53:34|0.16408
13:53:35|0.16408
13:53:36|0.16408
13:53:37|0.16416
13:53:38|0.16416
13:53:39|0.16416
13:53:40|0.16416
13:53:41|0.1642
13:53:42|0.1642
13:53:43|0.1642
13:53:44|0.16422
13:53:45|0.16422
13:53:47|0.16422
13:53:48|0.16403
13:53:49|0.16404
13:53:50|0.16404
13:53:51|0.16404
13:53:52|0.16404
13:53:53|0.16404
13:53:54|0.16405
13:53:55|0.16405
13:53:55|0.16405
13:53:57|0.16413
13:53:58|0.16413
13:53:59|0.16413
13:54:00|0.16412
13:54:01|0.16412
13:54:01|0.1642
13:54:03|0.1642
13:54:04|0.1642
13:54:05|0.1642
13:54:06|0.1642
13:54:07|0.1642
13:54:07|0.16422
13:54:09|0.16423
13:54:09|0.16423
13:54:11|0.16423
13:54:12|0.16423
13:54:13|0.16423
13:54:14|0.16439
13:54:15|0.16439
13:54:16|0.16437
13:54:17|0.16435
13:54:18|0.16465
13:54:19|0.16482
13:54:20|0.16487
13:54:21|0.16473
13:54:22|0.16486
13:54:23|0.16486
13:54:24|0.16479
13:54:25|0.1648
13:54:26|0.1648
13:54:27|0.1648
13:54:28|0.16451
13:54:29|0.16451
13:54:30|0.16451
13:54:32|0.16457
13:54:32|0.16463
13:54:33|0.16463
13:54:34|0.16463
13:54:35|0.16463
13:54:36|0.16463
13:54:37|0.16463
13:54:38|0.16456
13:54:39|0.16456
13:54:40|0.16456
13:54:41|0.16456
13:54:42|0.16456
13:54:43|0.16456
13:54:44|0.16468
13:54:45|0.16468
13:54:47|0.16461
13:54:48|0.16461
13:54:49|0.16461
13:54:49|0.16464
13:54:51|0.16464
13:54:52|0.16464
13:54:53|0.16464
13:54:54|0.16464
13:54:55|0.16443
13:54:57|0.16441
13:54:58|0.16445
13:54:58|0.16445
13:54:59|0.16445
13:55:00|0.16445
13:55:01|0.16445
13:55:03|0.16445
13:55:03|0.16469
13:55:05|0.16469
13:55:05|0.16469
13:55:07|0.16469
13:55:07|0.16469
13:55:08|0.16469
13:55:09|0.16469
13:55:10|0.16469
13:55:12|0.16468
13:55:12|0.16468
13:55:13|0.16468
13:55:14|0.16468
13:55:15|0.16468
13:55:16|0.16468
13:55:17|0.16468
13:55:18|0.16469
13:55:19|0.16469
13:55:20|0.16469
13:55:21|0.16469
13:55:22|0.16469
13:55:23|0.16469
13:55:24|0.16457
13:55:26|0.16457
13:55:26|0.16457
13:55:27|0.16448
13:55:28|0.16448
13:55:29|0.16448
13:55:30|0.16448
13:55:31|0.16448
13:55:32|0.16448
13:55:33|0.16459
13:55:34|0.16459
13:55:35|0.16459
13:55:36|0.16459
13:55:37|0.16459
13:55:38|0.16459
13:55:39|0.16459
13:55:40|0.16459
13:55:41|0.16459
13:55:43|0.16459
13:55:43|0.16447
13:55:44|0.16447
13:55:45|0.16447
13:55:46|0.16447
13:55:48|0.16449
13:55:49|0.16449
13:55:50|0.16449
13:55:51|0.16449
13:55:52|0.16449
13:55:53|0.16449
13:55:54|0.16449
13:55:55|0.16449
13:55:57|0.16449
13:55:57|0.16449
13:55:58|0.16455
13:55:59|0.16455
13:56:00|0.16455
13:56:01|0.16452
13:56:02|0.16452
13:56:03|0.16452
13:56:04|0.16439
13:56:05|0.1645
13:56:06|0.1645
13:56:07|0.1645
13:56:09|0.1645
13:56:09|0.1645
13:56:10|0.1645
13:56:11|0.1645
13:56:12|0.1645
13:56:13|0.16458
13:56:15|0.16458
13:56:16|0.16458
13:56:16|0.16469
13:56:17|0.16466
13:56:18|0.16484
13:56:20|0.16484
13:56:20|0.16481
13:56:21|0.16476
13:56:23|0.1648
13:56:23|0.16481
13:56:25|0.16473
13:56:25|0.16473
13:56:26|0.16473
13:56:27|0.16464
13:56:28|0.16464
13:56:30|0.16464
13:56:30|0.16464
13:56:31|0.16464
13:56:32|0.16464
13:56:34|0.16464
13:56:35|0.16464
13:56:36|0.16464
13:56:37|0.16464
13:56:37|0.16464
13:56:39|0.16465
13:56:39|0.16458
13:56:41|0.16458
13:56:41|0.16458
13:56:42|0.16458
13:56:44|0.16458
13:56:45|0.16469
13:56:46|0.16469
13:56:47|0.16469
13:56:48|0.16469
13:56:49|0.16469
13:56:51|0.16469
13:56:52|0.16455
13:56:53|0.16455
13:56:54|0.16455
13:56:55|0.16454
13:56:56|0.16454
13:56:57|0.16459
13:56:58|0.16459
13:56:59|0.16459
13:57:00|0.16459
13:57:01|0.16459
13:57:03|0.16459
13:57:03|0.16459
13:57:04|0.16469
13:57:05|0.16469
13:57:06|0.16469
13:57:07|0.16469
13:57:08|0.16469
13:57:09|0.16472
13:57:10|0.16461
13:57:11|0.16461
13:57:12|0.16461
13:57:13|0.16461
13:57:14|0.16461
13:57:15|0.16461
13:57:16|0.16461
13:57:17|0.16461
13:57:18|0.16461
13:57:19|0.16461
13:57:20|0.16461
13:57:22|0.16469
13:57:22|0.16485
13:57:23|0.16485
13:57:24|0.16485
13:57:25|0.16474
13:57:26|0.16474
13:57:27|0.16483
13:57:28|0.16464
13:57:29|0.16464
13:57:30|0.16464
13:57:31|0.16464
13:57:33|0.16464
13:57:33|0.16464
13:57:34|0.16451
13:57:35|0.16451
13:57:36|0.16451
13:57:38|0.16453
13:57:39|0.16453
13:57:40|0.16453
13:57:41|0.16453
13:57:42|0.16453
13:57:42|0.16453
13:57:43|0.16453
13:57:44|0.16456
13:57:45|0.16456
13:57:47|0.16456
13:57:47|0.16456
13:57:48|0.16463
13:57:50|0.16463
13:57:51|0.16463
13:57:53|0.16465
13:57:53|0.16473
13:57:55|0.16473
13:57:56|0.16471
13:57:56|0.16474
13:57:58|0.16474
13:57:59|0.16474
13:58:00|0.16474
13:58:01|0.16474
13:58:02|0.16474
13:58:03|0.16474
13:58:04|0.16474
13:58:05|0.16474
13:58:06|0.16472
13:58:07|0.16472
13:58:08|0.16472
13:58:09|0.16472
13:58:10|0.16458
13:58:11|0.16458
13:58:12|0.16458
13:58:13|0.16458
13:58:14|0.16452
13:58:15|0.16451
13:58:16|0.16451
13:58:17|0.16451
13:58:18|0.16451
13:58:19|0.16451
13:58:20|0.16451
13:58:21|0.16457
13:58:22|0.16457
13:58:23|0.16453
13:58:24|0.16453
13:58:25|0.16453
13:58:26|0.16458
13:58:27|0.16458
13:58:28|0.16458
13:58:29|0.16458
13:58:30|0.16441
13:58:31|0.16449
13:58:32|0.16447
13:58:33|0.16443
13:58:34|0.16441
13:58:35|0.16441
13:58:36|0.16441
13:58:37|0.1644
13:58:38|0.1644
13:58:39|0.1644
13:58:40|0.1644
13:58:41|0.16448
13:58:42|0.16441
13:58:43|0.16448
13:58:44|0.16442
13:58:45|0.16442
13:58:46|0.16442
13:58:47|0.16442
13:58:48|0.16439
13:58:49|0.16439
13:58:50|0.16439
13:58:52|0.16439
13:58:52|0.16439
13:58:53|0.16437
13:58:55|0.16437
13:58:56|0.16437
13:58:57|0.16437
13:58:57|0.16437
13:58:59|0.16437
13:59:00|0.16437
13:59:01|0.16437
13:59:02|0.16437
13:59:03|0.16437
13:59:04|0.1645
13:59:05|0.1645
13:59:06|0.1645
13:59:07|0.16446
13:59:08|0.16446
13:59:09|0.16446
13:59:09|0.16446
13:59:11|0.16446
13:59:12|0.16426
13:59:13|0.16426
13:59:14|0.16426
13:59:15|0.16426
13:59:16|0.16426
13:59:17|0.16426
13:59:18|0.16426
13:59:19|0.16426
13:59:20|0.16426
13:59:21|0.16424
13:59:22|0.16433
13:59:22|0.16433
13:59:24|0.16433
13:59:25|0.16433
13:59:25|0.16433
13:59:27|0.16433
13:59:27|0.16441
13:59:29|0.16441
13:59:30|0.16441
13:59:31|0.16441
13:59:32|0.16441
13:59:33|0.16442
13:59:34|0.16442
13:59:35|0.16428
13:59:36|0.16428
13:59:38|0.16428
13:59:38|0.16433
13:59:39|0.16433
13:59:40|0.16433
13:59:41|0.16433
13:59:42|0.16433
13:59:43|0.16433
13:59:44|0.16426
13:59:45|0.16426
13:59:46|0.16426
13:59:47|0.16426
13:59:48|0.16426
13:59:49|0.16426
13:59:50|0.16426
13:59:52|0.16426
13:59:53|0.16426
13:59:54|0.16426
13:59:55|0.16426
13:59:56|0.16426
13:59:58|0.16426
13:59:58|0.16426
13:59:59|0.16426
14:00:00|0.16426
14:00:01|0.16425
14:00:03|0.1641
14:00:05|0.16418
14:00:06|0.16418
14:00:08|0.16418
14:00:08|0.16418
14:00:09|0.16418
14:00:10|0.16418
14:00:11|0.16418
14:00:12|0.16418
14:00:13|0.16415
14:00:15|0.16415
14:00:15|0.16416
14:00:16|0.16415
14:00:17|0.1641
14:00:19|0.16405
14:00:20|0.16412
14:00:20|0.16409
14:00:21|0.16405
14:00:22|0.16405
14:00:23|0.16407
14:00:24|0.16407
14:00:26|0.16407
14:00:26|0.16401
14:00:28|0.16401
14:00:28|0.16401
14:00:30|0.16401
14:00:31|0.16401
14:00:31|0.16401
14:00:33|0.16401
14:00:33|0.16401
14:00:35|0.16403
14:00:35|0.16403
14:00:37|0.16418
14:00:38|0.16432
14:00:39|0.16441
14:00:40|0.16441
14:00:41|0.16441
14:00:41|0.16434
14:00:42|0.16434
14:00:44|0.16432
14:00:44|0.16432
14:00:46|0.16429
14:00:47|0.16429
14:00:48|0.16429
14:00:49|0.16429
14:00:50|0.16429
14:00:50|0.16429
14:00:51|0.16429
14:00:53|0.16429
14:00:54|0.16429
14:00:56|0.16429
14:00:56|0.16429
14:00:58|0.16418
14:00:59|0.16418
14:00:59|0.16418
14:01:01|0.16418
14:01:01|0.16418
14:01:03|0.16418
14:01:04|0.16418
14:01:04|0.16418
14:01:06|0.16418
14:01:07|0.16418
14:01:08|0.16418
14:01:09|0.16418
14:01:10|0.16418
14:01:11|0.16418
14:01:12|0.16428
14:01:13|0.16432
14:01:14|0.16437
14:01:15|0.16429
14:01:16|0.16429
14:01:17|0.16409
14:01:19|0.16411
14:01:19|0.16411
14:01:20|0.16411
14:01:21|0.16418
14:01:22|0.16418
14:01:23|0.16418
14:01:24|0.16413
14:01:25|0.16413
14:01:26|0.16415
14:01:27|0.16415
14:01:28|0.16415
14:01:29|0.16415
14:01:30|0.16418
14:01:31|0.16418
14:01:32|0.16418
14:01:33|0.16418
14:01:34|0.16418
14:01:35|0.16418
14:01:36|0.16418
14:01:37|0.16418
14:01:38|0.16414
14:01:39|0.16414
14:01:40|0.16422
14:01:41|0.16422
14:01:42|0.16422
14:01:43|0.16425
14:01:44|0.16425
14:01:45|0.16425
14:01:46|0.16425
14:01:47|0.16412
14:01:48|0.16412
14:01:49|0.16436
14:01:50|0.16436
14:01:51|0.16436
14:01:52|0.16436
14:01:54|0.1643
14:01:54|0.1643
14:01:56|0.1643
14:01:57|0.1643
14:01:59|0.1643
14:01:59|0.16435
14:02:00|0.16435
14:02:01|0.16431
14:02:03|0.16431
14:02:03|0.16425
14:02:05|0.16425
14:02:06|0.16425
14:02:06|0.16417
14:02:08|0.16417
14:02:10|0.16417
14:02:10|0.16421
14:02:11|0.16421
14:02:12|0.16422
14:02:13|0.16422
14:02:14|0.16422
14:02:15|0.16415
14:02:16|0.16405
14:02:17|0.16405
14:02:18|0.16407
14:02:19|0.16407
14:02:20|0.1642
14:02:21|0.1642
14:02:22|0.1642
14:02:23|0.1642
14:02:24|0.1642
14:02:25|0.1642
14:02:26|0.16422
14:02:28|0.16422
14:02:29|0.16425
14:02:29|0.16425
14:02:30|0.16425
14:02:31|0.16425
14:02:32|0.16425
14:02:34|0.16425
14:02:34|0.16425
14:02:36|0.16402
14:02:36|0.16402
14:02:38|0.16404
14:02:38|0.16404
14:02:40|0.16404
14:02:40|0.16404
14:02:41|0.16404
14:02:43|0.16404
14:02:43|0.16404
14:02:44|0.16405
14:02:45|0.16405
14:02:46|0.16405
14:02:47|0.16405
14:02:48|0.16402
14:02:49|0.16402
14:02:51|0.1641
14:02:51|0.16402
14:02:52|0.16402
14:02:53|0.16402
14:02:54|0.16402
14:02:56|0.16402
14:02:57|0.16402
14:02:58|0.16402
14:02:58|0.16402
14:03:00|0.16402
14:03:01|0.16402
14:03:02|0.16402
14:03:03|0.16402
14:03:04|0.16402
14:03:05|0.16402
14:03:06|0.16402
14:03:06|0.16408
14:03:08|0.16408
14:03:09|0.16407
14:03:10|0.16407
14:03:11|0.16407
14:03:12|0.16407
14:03:13|0.16407
14:03:14|0.16407
14:03:15|0.16387
14:03:16|0.16397
14:03:17|0.16384
14:03:18|0.16397
14:03:19|0.16397
14:03:20|0.16397
14:03:21|0.16397
14:03:22|0.16385
14:03:23|0.16385
14:03:23|0.16385
14:03:24|0.16385
14:03:26|0.16385
14:03:27|0.16385
14:03:27|0.16385
14:03:28|0.16385
14:03:30|0.16385
14:03:31|0.16391
14:03:32|0.16393
14:03:33|0.16393
14:03:34|0.16391
14:03:35|0.16391
14:03:36|0.16392
14:03:36|0.16387
14:03:38|0.16386
14:03:39|0.16386
14:03:40|0.16386
14:03:41|0.16386
14:03:42|0.16386
14:03:43|0.16386
14:03:43|0.16386
14:03:45|0.16386
14:03:46|0.16386
14:03:47|0.16392
14:03:48|0.16392
14:03:48|0.16392
14:03:50|0.16392
14:03:51|0.16392
14:03:52|0.16392
14:03:53|0.16392
14:03:54|0.16392
14:03:55|0.16392
14:03:56|0.16392
14:03:58|0.16392
14:03:58|0.16392
14:04:00|0.16392
14:04:01|0.16392
14:04:02|0.16392
14:04:03|0.16392
14:04:04|0.16392
14:04:05|0.16392
14:04:06|0.16392
14:04:07|0.16392
14:04:08|0.16392
14:04:09|0.16392
14:04:10|0.16392
14:04:11|0.16392
14:04:12|0.16392
14:04:13|0.16384
14:04:13|0.16384
14:04:14|0.16384
14:04:16|0.16384
14:04:17|0.1641
14:04:18|0.164
14:04:19|0.164
14:04:20|0.164
14:04:21|0.16403
14:04:22|0.16403
14:04:23|0.16403
14:04:25|0.16403
14:04:25|0.16403
14:04:26|0.16403
14:04:27|0.16419
14:04:28|0.16416
14:04:30|0.16415
14:04:31|0.16415
14:04:32|0.1642
14:04:32|0.1642
14:04:34|0.1642
14:04:35|0.1642
14:04:36|0.16434
14:04:37|0.16434
14:04:38|0.1643
14:04:39|0.1643
14:04:40|0.1643
14:04:40|0.1643
14:04:41|0.1643
14:04:43|0.1643
14:04:43|0.1643
14:04:44|0.1643
14:04:46|0.16437
14:04:46|0.16437
14:04:47|0.16439
14:04:49|0.16442
14:04:49|0.16445
14:04:51|0.16445
14:04:51|0.16445
14:04:52|0.16445
14:04:53|0.16445
14:04:54|0.16445
14:04:55|0.16445
14:04:57|0.16445
14:04:59|0.16445
14:04:59|0.16444
14:05:01|0.1644
14:05:02|0.1644
14:05:03|0.16436
14:05:04|0.16436
14:05:05|0.16439
14:05:05|0.16439
14:05:07|0.16439
14:05:07|0.16439
14:05:09|0.16439
14:05:10|0.16439
14:05:11|0.16437
14:05:12|0.16437
14:05:13|0.16437
14:05:13|0.16437
14:05:15|0.16437
14:05:16|0.16448
14:05:17|0.16448
14:05:18|0.16448
14:05:19|0.16448
14:05:20|0.16448
14:05:21|0.16448
14:05:22|0.16448
14:05:23|0.16466
14:05:24|0.16457
14:05:26|0.16462
14:05:26|0.16467
14:05:27|0.16472
14:05:28|0.16472
14:05:29|0.1647
14:05:30|0.1647
14:05:31|0.16473
14:05:32|0.16473
14:05:33|0.16473
14:05:34|0.16474
14:05:35|0.1648
14:05:36|0.16478
14:05:37|0.16479
14:05:38|0.16479
14:05:39|0.1648
14:05:40|0.1648
14:05:41|0.16487
14:05:42|0.16487
14:05:43|0.16487
14:05:44|0.16482
14:05:45|0.16482
14:05:46|0.16482
14:05:47|0.16482
14:05:48|0.1649
14:05:49|0.16488
14:05:50|0.16488
14:05:51|0.1649
14:05:52|0.16484
14:05:53|0.16482
14:05:54|0.1649
14:05:55|0.16499
14:05:56|0.16498
14:05:58|0.16499
14:05:59|0.16506
14:06:00|0.16508
14:06:02|0.16513
14:06:03|0.16508
14:06:04|0.16502
14:06:05|0.16511
14:06:05|0.16498
14:06:06|0.16482
14:06:08|0.16486
14:06:09|0.16486
14:06:10|0.16486
14:06:11|0.16482
14:06:12|0.16482
14:06:13|0.16482
14:06:14|0.16484
14:06:15|0.16484
14:06:16|0.16484
14:06:17|0.16484
14:06:18|0.16484
14:06:18|0.16484
14:06:20|0.16484
14:06:21|0.16484
14:06:22|0.16488
14:06:23|0.16493
14:06:24|0.16493
14:06:24|0.16493
14:06:25|0.16493
14:06:27|0.16493
14:06:27|0.16493
14:06:29|0.16493
14:06:30|0.16493
14:06:31|0.16506
14:06:32|0.16506
14:06:33|0.16506
14:06:34|0.16506
14:06:35|0.16506
14:06:36|0.16506
14:06:36|0.16505
14:06:37|0.16506
14:06:38|0.16506
14:06:40|0.16506
14:06:41|0.16506
14:06:42|0.16506
14:06:42|0.16506
14:06:44|0.16509
14:06:45|0.16509
14:06:46|0.16512
14:06:47|0.16512
14:06:48|0.16512
14:06:48|0.16508
14:06:50|0.16508
14:06:50|0.16508
14:06:52|0.16508
14:06:53|0.16495
14:06:54|0.16472
14:06:55|0.16476
14:06:56|0.16476
14:06:57|0.16476
14:06:58|0.16481
14:07:00|0.1649
14:07:00|0.16483
14:07:01|0.16483
14:07:02|0.16483
14:07:03|0.16483
14:07:05|0.16483
14:07:05|0.16483
14:07:07|0.16496
14:07:08|0.16499
14:07:08|0.16505
14:07:10|0.16505
14:07:10|0.16499
14:07:12|0.16499
14:07:12|0.16499
14:07:14|0.16499
14:07:14|0.16499
14:07:16|0.16499
14:07:17|0.16519
14:07:17|0.16519
14:07:18|0.16517
14:07:19|0.16524
14:07:21|0.16524
14:07:21|0.16501
14:07:23|0.1651
14:07:23|0.16498
14:07:25|0.16498
14:07:25|0.16498
14:07:27|0.16498
14:07:27|0.16498
14:07:28|0.16498
14:07:29|0.16498
14:07:31|0.16498
14:07:31|0.16498
14:07:33|0.16492
14:07:34|0.1651
14:07:35|0.1651
14:07:36|0.1651
14:07:36|0.1651
14:07:38|0.1651
14:07:39|0.1651
14:07:39|0.1651
14:07:40|0.16508
14:07:42|0.16508
14:07:43|0.16509
14:07:44|0.16509
14:07:45|0.16508
14:07:46|0.16508
14:07:47|0.16523
14:07:48|0.16523
14:07:49|0.16523
14:07:50|0.16523
14:07:51|0.16521
14:07:52|0.16521
14:07:52|0.16521
14:07:53|0.16512
14:07:55|0.1652
14:07:56|0.1652
14:07:57|0.1652
14:07:58|0.16519
14:07:59|0.16519
14:08:00|0.16519
14:08:01|0.16519
14:08:02|0.16508
14:08:03|0.16508
14:08:04|0.16508
14:08:06|0.16508
14:08:07|0.16508
14:08:07|0.16513
14:08:08|0.16513
14:08:09|0.16513
14:08:11|0.16513
14:08:11|0.16513
14:08:13|0.16513
14:08:13|0.16502
14:08:14|0.16502
14:08:16|0.16502
14:08:16|0.16496
14:08:18|0.16495
14:08:18|0.16495
14:08:20|0.16505
14:08:21|0.16505
14:08:21|0.16505
14:08:22|0.16505
14:08:23|0.16505
14:08:24|0.16505
14:08:26|0.16504
14:08:26|0.16504
14:08:28|0.16514
14:08:28|0.16511
14:08:30|0.16511
14:08:30|0.16511
14:08:31|0.16511
14:08:32|0.16508
14:08:33|0.16508
14:08:35|0.16496
14:08:35|0.16496
14:08:36|0.16496
14:08:38|0.16496
14:08:38|0.16496
14:08:39|0.16496
14:08:41|0.16486
14:08:41|0.16486
14:08:43|0.16494
14:08:43|0.16494
14:08:44|0.16486
14:08:46|0.16487
14:08:46|0.16487
14:08:47|0.16487
14:08:48|0.16487
14:08:50|0.16487
14:08:51|0.16487
14:08:51|0.16487
14:08:53|0.16488
14:08:54|0.16488
14:08:55|0.16488
14:08:56|0.16488
14:08:57|0.16488
14:08:57|0.16488
14:08:59|0.16488
14:08:59|0.16473
14:09:01|0.16477
14:09:02|0.16477
14:09:03|0.16477
14:09:04|0.16477
14:09:05|0.16499
14:09:06|0.16495
14:09:08|0.16495
14:09:09|0.16495
14:09:10|0.16495
14:09:11|0.16495
14:09:12|0.16495
14:09:13|0.16472
14:09:13|0.16472
14:09:15|0.16472
14:09:16|0.16472
14:09:17|0.16473
14:09:18|0.16473
14:09:19|0.16473
14:09:20|0.16473
14:09:21|0.16473
14:09:22|0.16473
14:09:23|0.16492
14:09:24|0.16492
14:09:25|0.16495
14:09:26|0.16498
14:09:27|0.16498
14:09:28|0.16497
14:09:29|0.16498
14:09:30|0.16504
14:09:31|0.1651
14:09:32|0.16508
14:09:33|0.16508
14:09:34|0.16508
14:09:35|0.16505
14:09:36|0.16505
14:09:37|0.16504
14:09:38|0.16504
14:09:39|0.165
14:09:40|0.16499
14:09:41|0.16499
14:09:42|0.16499
14:09:43|0.16499
14:09:44|0.16499
14:09:45|0.16499
14:09:46|0.16499
14:09:47|0.16499
14:09:48|0.16499
14:09:49|0.16499
14:09:50|0.16507
14:09:51|0.16508
14:09:52|0.16508
14:09:53|0.16508
14:09:54|0.16508
14:09:55|0.1651
14:09:56|0.1651
14:09:57|0.1651
14:09:58|0.16509
14:09:59|0.16509
14:10:00|0.16509
14:10:01|0.16509
14:10:03|0.16509
14:10:04|0.165
14:10:05|0.165
14:10:06|0.165
14:10:07|0.165
14:10:08|0.165
14:10:09|0.165
14:10:10|0.16509
14:10:11|0.16509
14:10:12|0.16509
14:10:13|0.165
14:10:14|0.165
14:10:15|0.16504
14:10:16|0.16504
14:10:17|0.16504
14:10:18|0.16495
14:10:19|0.16495
14:10:20|0.16495
14:10:21|0.16495
14:10:22|0.16495
14:10:23|0.16495
14:10:24|0.16495
14:10:25|0.16494
14:10:26|0.16472
14:10:27|0.16479
14:10:28|0.16478
14:10:29|0.16478
14:10:30|0.16478
14:10:31|0.16478
14:10:32|0.16478
14:10:33|0.16478
14:10:34|0.16478
14:10:35|0.16478
14:10:36|0.16478
14:10:37|0.16478
14:10:38|0.16479
14:10:39|0.16479
14:10:40|0.16479
14:10:41|0.16479
14:10:42|0.16479
14:10:43|0.16479
14:10:44|0.16483
14:10:45|0.16479
14:10:46|0.16479
14:10:47|0.16479
14:10:48|0.16479
14:10:49|0.16479
14:10:50|0.16479
14:10:51|0.16479
14:10:52|0.16479
14:10:53|0.16479
14:10:54|0.16479
14:10:55|0.16479
14:10:56|0.16483
14:10:57|0.16483
14:10:58|0.16483
14:10:59|0.16483
14:11:00|0.16483
14:11:01|0.16483
14:11:03|0.16484
14:11:04|0.16484
14:11:05|0.16479
14:11:06|0.16479
14:11:08|0.16479
14:11:09|0.16479
14:11:10|0.16479
14:11:11|0.16479
14:11:12|0.16479
14:11:13|0.16479
14:11:14|0.16479
14:11:15|0.16479
14:11:16|0.16479
14:11:17|0.16479
14:11:18|0.16479
14:11:19|0.16479
14:11:20|0.16479
14:11:21|0.16479
14:11:22|0.16479
14:11:22|0.16479
14:11:24|0.16479
14:11:25|0.16491
14:11:26|0.16491
14:11:27|0.16491
14:11:28|0.16491
14:11:28|0.16491
14:11:30|0.16491
14:11:31|0.16491
14:11:31|0.16491
14:11:33|0.16491
14:11:34|0.16491
14:11:35|0.16491
14:11:36|0.16491
14:11:36|0.16491
14:11:38|0.16491
14:11:39|0.16491
14:11:40|0.16491
14:11:41|0.16491
14:11:42|0.16488
14:11:43|0.16488
14:11:44|0.16488
14:11:44|0.16491
14:11:46|0.16491
14:11:47|0.16491
14:11:48|0.16491
14:11:49|0.16491
14:11:50|0.16491
14:11:51|0.16479
14:11:51|0.16479
14:11:52|0.16479
14:11:54|0.16478
14:11:55|0.16478
14:11:56|0.16478
14:11:56|0.16478
14:11:57|0.16478
14:11:58|0.16478
14:12:00|0.16478
14:12:01|0.16478
14:12:02|0.16478
14:12:02|0.16478
14:12:04|0.16478
14:12:06|0.1647
14:12:07|0.1647
14:12:08|0.1647
14:12:09|0.1647
14:12:10|0.1647
14:12:11|0.16452
14:12:11|0.16462
14:12:13|0.16462
14:12:14|0.16465
14:12:14|0.16465
14:12:16|0.16465
14:12:17|0.16465
14:12:18|0.1647
14:12:19|0.1647
14:12:20|0.1647
14:12:20|0.1647
14:12:21|0.16462
14:12:23|0.16465
14:12:23|0.16465
14:12:24|0.16465
14:12:25|0.16453
14:12:27|0.1646
14:12:27|0.1646
14:12:29|0.1646
14:12:29|0.16452
14:12:31|0.1646
14:12:32|0.16462
14:12:32|0.16462
14:12:34|0.16454
14:12:35|0.16451
14:12:36|0.16459
14:12:36|0.1646
14:12:37|0.1646
14:12:38|0.1646
14:12:40|0.16456
14:12:41|0.16456
14:12:41|0.16456
14:12:42|0.16456
14:12:43|0.16456
14:12:44|0.16454
14:12:45|0.16454
14:12:46|0.16454
14:12:47|0.1645
14:12:48|0.1645
14:12:49|0.1645
14:12:51|0.16445
14:12:51|0.16445
14:12:53|0.16445
14:12:54|0.16445
14:12:54|0.16445
14:12:55|0.16445
14:12:56|0.16445
14:12:57|0.16445
14:12:58|0.16445
14:12:59|0.16445
14:13:00|0.16445
14:13:02|0.16445
14:13:02|0.16445
14:13:03|0.16445
14:13:05|0.16445
14:13:06|0.16445
14:13:07|0.16445
14:13:08|0.16453
14:13:09|0.16453
14:13:10|0.16453
14:13:12|0.16453
14:13:13|0.16453
14:13:13|0.16453
14:13:15|0.16453
14:13:15|0.16453
14:13:16|0.16456
14:13:18|0.16457
14:13:18|0.16457
14:13:19|0.16481
14:13:21|0.16459
14:13:22|0.16459
14:13:23|0.16459
14:13:24|0.16459
14:13:25|0.16459
14:13:26|0.16459
14:13:27|0.16459
14:13:28|0.16473
14:13:29|0.16463
14:13:29|0.16463
14:13:31|0.16463
14:13:32|0.16463
14:13:32|0.16463
14:13:34|0.16463
14:13:35|0.16463
14:13:36|0.16463
14:13:37|0.16463
14:13:38|0.16463
14:13:39|0.16464
14:13:40|0.16465
14:13:41|0.16465
14:13:42|0.16465
14:13:43|0.16465
14:13:44|0.16479
14:13:45|0.16479
14:13:46|0.16473
14:13:47|0.16471
14:13:48|0.16471
14:13:49|0.16471
14:13:50|0.16471
14:13:51|0.16471
14:13:52|0.1647
14:13:53|0.1647
14:13:54|0.1647
14:13:55|0.1647
14:13:56|0.1647
14:13:57|0.16469
14:13:58|0.16469
14:13:59|0.16469
14:14:01|0.16469
14:14:01|0.16469
14:14:02|0.16469
14:14:03|0.16469
14:14:04|0.16469
14:14:05|0.16469
14:14:07|0.16458
14:14:08|0.16458
14:14:09|0.16458
14:14:10|0.16458
14:14:11|0.16458
14:14:12|0.16458
14:14:13|0.16458
14:14:14|0.16465
14:14:15|0.16465
14:14:16|0.16465
14:14:17|0.16465
14:14:18|0.16465
14:14:19|0.16465
14:14:20|0.16465
14:14:21|0.16465
14:14:22|0.16465
14:14:23|0.16465
14:14:24|0.16457
14:14:25|0.16454
14:14:26|0.16454
14:14:27|0.16454
14:14:28|0.16454
14:14:29|0.16454
14:14:30|0.16454
14:14:31|0.1645
14:14:32|0.16449
14:14:33|0.16449
14:14:34|0.16449
14:14:35|0.16449
14:14:36|0.16449
14:14:37|0.16443
14:14:38|0.16443
14:14:39|0.16443
14:14:40|0.16451
14:14:41|0.16446
14:14:42|0.16444
14:14:43|0.16444
14:14:44|0.16444
14:14:45|0.16448
14:14:46|0.16448
14:14:47|0.16448
14:14:48|0.16448
14:14:49|0.16448
14:14:50|0.16449
14:14:51|0.16449
14:14:52|0.16449
14:14:53|0.16449
14:14:54|0.16449
14:14:55|0.16449
14:14:57|0.16449
14:14:57|0.16457
14:14:58|0.1646
14:14:59|0.16463
14:15:00|0.16463
14:15:01|0.16456
14:15:02|0.16456
14:15:03|0.16456
14:15:04|0.16456
14:15:05|0.16456
14:15:07|0.16456
14:15:08|0.16463
14:15:09|0.16459
14:15:10|0.16454
14:15:11|0.16451
14:15:12|0.16451
14:15:13|0.16451
14:15:14|0.16451
14:15:15|0.1646
14:15:16|0.1646
14:15:17|0.16463
14:15:18|0.16463
14:15:19|0.16467
14:15:20|0.16472
14:15:21|0.16472
14:15:22|0.16472
14:15:23|0.16472
14:15:24|0.16472
14:15:25|0.16472
14:15:26|0.16472
14:15:27|0.16472
14:15:28|0.16472
14:15:29|0.16469
14:15:30|0.16472
14:15:31|0.16472
14:15:32|0.16472
14:15:33|0.16472
14:15:34|0.16488
14:15:35|0.16478
14:15:36|0.16478
14:15:37|0.16478
14:15:38|0.16485
14:15:39|0.16486
14:15:40|0.1649
14:15:41|0.16486
14:15:42|0.16486
14:15:43|0.16486
14:15:44|0.16483
14:15:45|0.16483
14:15:46|0.16483
14:15:47|0.16483
14:15:48|0.16483
14:15:49|0.16483
14:15:50|0.16483
14:15:51|0.16473
14:15:52|0.16472
14:15:53|0.16472
14:15:54|0.16472
14:15:55|0.16472
14:15:56|0.16472
14:15:57|0.16464
14:15:58|0.16464
14:15:59|0.16464
14:16:00|0.16464
14:16:01|0.16464
14:16:02|0.16474
14:16:03|0.16474
14:16:04|0.16474
14:16:05|0.16474
14:16:06|0.16466
14:16:07|0.16466
14:16:08|0.16465
14:16:10|0.16465
14:16:11|0.16465
14:16:12|0.16465
14:16:12|0.16465
14:16:14|0.16465
14:16:15|0.16462
14:16:16|0.16474
14:16:17|0.16474
14:16:19|0.16474
14:16:19|0.16474
14:16:21|0.16474
14:16:21|0.16474
14:16:22|0.16474
14:16:24|0.16474
14:16:24|0.16474
14:16:26|0.16465
14:16:27|0.16465
14:16:28|0.16465
14:16:29|0.16465
14:16:30|0.16465
14:16:31|0.16464
14:16:32|0.16464
14:16:33|0.16465
14:16:33|0.16465
14:16:35|0.16465
14:16:36|0.16465
14:16:37|0.16465
14:16:38|0.16465
14:16:39|0.16465
14:16:40|0.16465
14:16:40|0.16465
14:16:42|0.16465
14:16:42|0.1647
14:16:44|0.1647
14:16:45|0.1647
14:16:46|0.1647
14:16:46|0.1647
14:16:48|0.1647
14:16:48|0.1647
14:16:49|0.16472
14:16:51|0.16477
14:16:51|0.16477
14:16:53|0.16486
14:16:54|0.16478
14:16:54|0.16478
14:16:56|0.16485
14:16:57|0.16485
14:16:58|0.16485
14:16:58|0.16485
14:17:00|0.16485
14:17:01|0.16485
14:17:01|0.16486
14:17:03|0.16486
14:17:04|0.16479
14:17:05|0.16484
14:17:06|0.16484
14:17:07|0.16478
14:17:08|0.16478
14:17:09|0.16478
14:17:11|0.16478
14:17:12|0.16478
14:17:12|0.16478
14:17:13|0.16478
14:17:15|0.16471
14:17:16|0.16471
14:17:17|0.16471
14:17:18|0.16471
14:17:19|0.16471
14:17:20|0.16471
14:17:21|0.16474
14:17:21|0.16474
14:17:23|0.16474
14:17:24|0.16484
14:17:25|0.16484
14:17:27|0.16525
14:17:28|0.16535
14:17:29|0.16528
14:17:29|0.16537
14:17:30|0.16538
14:17:31|0.16538
14:17:33|0.16538
14:17:33|0.16537
14:17:35|0.16538
14:17:36|0.16538
14:17:37|0.16538
14:17:38|0.16538
14:17:39|0.16533
14:17:40|0.16535
14:17:41|0.1654
14:17:42|0.16541
14:17:43|0.16543
14:17:44|0.16537
14:17:45|0.16537
14:17:46|0.16544
14:17:46|0.16538
14:17:47|0.16526
14:17:49|0.16526
14:17:50|0.16526
14:17:51|0.16517
14:17:51|0.16519
14:17:52|0.16519
14:17:54|0.16519
14:17:55|0.16519
14:17:55|0.16519
14:17:56|0.16526
14:17:58|0.16526
14:17:59|0.16526
14:18:00|0.16526
14:18:01|0.16526
14:18:02|0.16526
14:18:03|0.16526
14:18:04|0.16526
14:18:04|0.16526
14:18:06|0.16522
14:18:06|0.16522
14:18:08|0.16522
14:18:09|0.16522
14:18:10|0.16522
14:18:12|0.16522
14:18:13|0.16522
14:18:13|0.16522
14:18:14|0.16522
14:18:15|0.16535
14:18:16|0.16528
14:18:18|0.16528
14:18:19|0.16509
14:18:20|0.16509
14:18:21|0.16509
14:18:22|0.16509
14:18:23|0.165
14:18:24|0.165
14:18:25|0.16494
14:18:26|0.16494
14:18:27|0.16494
14:18:27|0.16494
14:18:29|0.16491
14:18:30|0.16492
14:18:31|0.16492
14:18:32|0.16492
14:18:33|0.16492
14:18:34|0.16492
14:18:34|0.16492
14:18:36|0.16492
14:18:37|0.16492
14:18:38|0.16492
14:18:39|0.16492
14:18:39|0.16495
14:18:41|0.16495
14:18:42|0.16495
14:18:43|0.16492
14:18:43|0.16492
14:18:44|0.16492
14:18:46|0.16492
14:18:46|0.16492
14:18:47|0.16492
14:18:48|0.16481
14:18:50|0.16492
14:18:51|0.16492
14:18:52|0.16477
14:18:53|0.16477
14:18:54|0.16473
14:18:55|0.16466
14:18:56|0.16463
14:18:57|0.16472
14:18:57|0.16461
14:18:59|0.16461
14:19:00|0.16461
14:19:01|0.16461
14:19:01|0.16448
14:19:03|0.16448
14:19:04|0.16456
14:19:05|0.16456
14:19:06|0.16457
14:19:06|0.16451
14:19:07|0.16467
14:19:09|0.16469
14:19:10|0.16469
14:19:11|0.16469
14:19:13|0.16459
14:19:13|0.16463
14:19:14|0.1648
14:19:15|0.16474
14:19:16|0.16474
14:19:17|0.16471
14:19:18|0.16471
14:19:19|0.16471
14:19:20|0.16471
14:19:21|0.16471
14:19:22|0.16471
14:19:23|0.16471
14:19:24|0.16469
14:19:25|0.16468
14:19:26|0.16468
14:19:27|0.16468
14:19:28|0.16475
14:19:29|0.16469
14:19:30|0.16469
14:19:31|0.16469
14:19:32|0.16459
14:19:33|0.16459
14:19:34|0.16459
14:19:35|0.16459
14:19:36|0.16467
14:19:37|0.16467
14:19:38|0.16467
14:19:39|0.16467
14:19:40|0.16467
14:19:41|0.16467
14:19:42|0.16467
14:19:43|0.16467
14:19:44|0.16467
14:19:45|0.16467
14:19:46|0.16467
14:19:47|0.16467
14:19:48|0.16467
14:19:49|0.16467
14:19:50|0.16467
14:19:51|0.16467
14:19:52|0.16467
14:19:53|0.16467
14:19:55|0.16466
14:19:55|0.16466
14:19:56|0.16459
14:19:57|0.16459
14:19:58|0.16459
14:19:59|0.16459
14:20:00|0.16459
14:20:01|0.16459
14:20:03|0.16459
14:20:04|0.16451
14:20:05|0.16451
14:20:06|0.16448
14:20:06|0.16448
14:20:08|0.16448
14:20:09|0.16448
14:20:10|0.16448
14:20:11|0.16448
14:20:12|0.16448
14:20:14|0.16467
14:20:15|0.16467
14:20:15|0.16467
14:20:16|0.16466
14:20:17|0.16466
14:20:19|0.16455
14:20:19|0.16453
14:20:20|0.16453
14:20:21|0.16453
14:20:22|0.16453
14:20:23|0.16453
14:20:25|0.16442
14:20:26|0.16442
14:20:26|0.16442
14:20:28|0.16442
14:20:29|0.1644
14:20:30|0.16437
14:20:31|0.16441
14:20:32|0.16429
14:20:32|0.16429
14:20:33|0.16441
14:20:34|0.16441
14:20:36|0.16441
14:20:36|0.16441
14:20:38|0.16441
14:20:39|0.16423
14:20:39|0.16402
14:20:40|0.16416
14:20:41|0.16416
14:20:42|0.16415
14:20:43|0.16415
14:20:44|0.16414
14:20:45|0.16414
14:20:46|0.16413
14:20:47|0.16416
14:20:48|0.16416
14:20:49|0.16416
14:20:50|0.16412
14:20:51|0.1641
14:20:52|0.16414
14:20:54|0.16415
14:20:55|0.16415
14:20:56|0.16409
14:20:57|0.16411
14:20:58|0.16415
14:20:59|0.16415
14:21:00|0.1642
14:21:01|0.16425
14:21:02|0.16425
14:21:03|0.16425
14:21:04|0.16425
14:21:05|0.16425
14:21:06|0.16425
14:21:08|0.16424
14:21:08|0.16422
14:21:09|0.16421
14:21:10|0.16415
14:21:11|0.16412
14:21:13|0.16415
14:21:13|0.1641
14:21:15|0.16423
14:21:16|0.16423
14:21:17|0.16423
14:21:18|0.16423
14:21:19|0.16423
14:21:20|0.16423
14:21:21|0.16423
14:21:22|0.16415
14:21:23|0.16415
14:21:24|0.16415
14:21:25|0.16415
14:21:26|0.16435
14:21:27|0.16435
14:21:28|0.16435
14:21:29|0.16419
14:21:30|0.16419
14:21:31|0.16419
14:21:32|0.16419
14:21:33|0.16419
14:21:34|0.16419
14:21:35|0.16421
14:21:36|0.16421
14:21:37|0.16421
14:21:38|0.16428
14:21:39|0.16428
14:21:40|0.16428
14:21:41|0.16428
14:21:42|0.16428
14:21:43|0.16428
14:21:44|0.16428
14:21:45|0.16428
14:21:46|0.16433
14:21:47|0.16433
14:21:48|0.16433
14:21:49|0.16419
14:21:50|0.1641
14:21:51|0.1641
14:21:52|0.16415
14:21:53|0.16415
14:21:54|0.16415
14:21:55|0.16415
14:21:56|0.16415
14:21:57|0.16415
14:21:58|0.16415
14:21:59|0.16409
14:22:01|0.16408
14:22:01|0.16407
14:22:02|0.16406
14:22:03|0.16402
14:22:04|0.16402
14:22:06|0.16402
14:22:06|0.16402
14:22:07|0.16402
14:22:09|0.16409
14:22:09|0.16409
14:22:10|0.16409
14:22:11|0.16402
14:22:12|0.16402
14:22:14|0.16402
14:22:15|0.164
14:22:16|0.164
14:22:18|0.164
14:22:19|0.164
14:22:20|0.164
14:22:21|0.164
14:22:22|0.16401
14:22:23|0.16401
14:22:24|0.16409
14:22:25|0.16409
14:22:26|0.16409
14:22:27|0.16409
14:22:28|0.16409
14:22:29|0.16409
14:22:30|0.16409
14:22:31|0.16409
14:22:32|0.16409
14:22:33|0.16409
14:22:35|0.16409
14:22:35|0.16409
14:22:36|0.16421
14:22:37|0.1642
14:22:38|0.16414
14:22:39|0.16423
14:22:40|0.16421
14:22:41|0.16421
14:22:42|0.16421
14:22:43|0.16425
14:22:44|0.16425
14:22:45|0.16417
14:22:46|0.16417
14:22:47|0.16417
14:22:48|0.16417
14:22:50|0.16419
14:22:50|0.16419
14:22:51|0.16419
14:22:52|0.16419
14:22:53|0.16419
14:22:55|0.16419
14:22:55|0.16419
14:22:56|0.16419
14:22:58|0.16419
14:22:59|0.16419
14:22:59|0.16419
14:23:00|0.16419
14:23:01|0.16424
14:23:02|0.16424
14:23:03|0.16419
14:23:04|0.16419
14:23:05|0.16419
14:23:06|0.16419
14:23:07|0.16419
14:23:08|0.16419
14:23:09|0.16419
14:23:10|0.16419
14:23:11|0.16419
14:23:12|0.16419
14:23:14|0.16419
14:23:15|0.16422
14:23:16|0.16422
14:23:17|0.16422
14:23:18|0.16422
14:23:19|0.16418
14:23:20|0.16419
14:23:21|0.16419
14:23:22|0.16419
14:23:23|0.16417
14:23:24|0.16417
14:23:25|0.1641
14:23:26|0.16414
14:23:27|0.16419
14:23:28|0.16418
14:23:29|0.16417
14:23:30|0.16417
14:23:31|0.16417
14:23:32|0.16417
14:23:33|0.16417
14:23:34|0.16417
14:23:35|0.16417
14:23:37|0.16417
14:23:37|0.16423
14:23:38|0.16423
14:23:39|0.16423
14:23:40|0.16416
14:23:41|0.16416
14:23:42|0.16416
14:23:43|0.16416
14:23:44|0.16416
14:23:45|0.16416
14:23:46|0.16416
14:23:47|0.16416
14:23:48|0.16412
14:23:49|0.16412
14:23:50|0.16411
14:23:51|0.16411
14:23:52|0.16411
14:23:53|0.16411
14:23:54|0.16411
14:23:55|0.16416
14:23:56|0.16416
14:23:57|0.16416
14:23:58|0.16416
14:23:59|0.16416
14:24:00|0.16416
14:24:01|0.16435
14:24:02|0.16434
14:24:03|0.16452
14:24:04|0.16456
14:24:05|0.16449
14:24:06|0.16448
14:24:07|0.16455
14:24:08|0.16455
14:24:09|0.16455
14:24:10|0.16455
14:24:11|0.16455
14:24:12|0.16466
14:24:13|0.16462
14:24:14|0.16462
14:24:16|0.16469
14:24:17|0.16478
14:24:18|0.16483
14:24:19|0.16486
14:24:20|0.16485
14:24:21|0.16485
14:24:23|0.16485
14:24:23|0.16476
14:24:24|0.16476
14:24:26|0.16476
14:24:27|0.16476
14:24:28|0.16476
14:24:28|0.16476
14:24:30|0.16476
14:24:30|0.16476
14:24:31|0.16476
14:24:32|0.16476
14:24:34|0.16476
14:24:35|0.16476
14:24:35|0.16471
14:24:36|0.16471
14:24:38|0.16471
14:24:39|0.16471
14:24:40|0.16479
14:24:41|0.16479
14:24:41|0.16479
14:24:43|0.16479
14:24:43|0.1648
14:24:44|0.1648
14:24:45|0.1648
14:24:47|0.1648
14:24:47|0.1648
14:24:48|0.1648
14:24:49|0.16486
14:24:50|0.16483
14:24:52|0.16483
14:24:53|0.16483
14:24:53|0.16483
14:24:54|0.16482
14:24:55|0.16489
14:24:57|0.16488
14:24:57|0.16488
14:24:58|0.16488
14:24:59|0.16491
14:25:00|0.16491
14:25:02|0.16491
14:25:03|0.16491
14:25:04|0.16491
14:25:04|0.16495
14:25:05|0.16498
14:25:06|0.16498
14:25:08|0.16498
14:25:09|0.16498
14:25:10|0.16498
14:25:11|0.16498
14:25:11|0.165
14:25:12|0.165
14:25:13|0.165
14:25:14|0.165
14:25:16|0.165
14:25:17|0.16512
14:25:19|0.16512
14:25:20|0.16515
14:25:20|0.16515
14:25:22|0.16518
14:25:22|0.1653
14:25:24|0.16521
14:25:24|0.16532
14:25:25|0.16535
14:25:27|0.16536
14:25:27|0.16536
14:25:28|0.16536
14:25:29|0.16536
14:25:31|0.16531
14:25:31|0.16532
14:25:32|0.16535
14:25:33|0.16535
14:25:34|0.16537
14:25:35|0.16538
14:25:36|0.16538
14:25:37|0.16538
14:25:38|0.16532
14:25:40|0.16524
14:25:40|0.16524
14:25:41|0.16524
14:25:42|0.16524
14:25:43|0.16524
14:25:44|0.16524
14:25:46|0.16524
14:25:46|0.16524
14:25:47|0.16539
14:25:48|0.16539
14:25:49|0.16539
14:25:50|0.16526
14:25:51|0.16526
14:25:52|0.16526
14:25:54|0.16526
14:25:55|0.16526
14:25:55|0.16526
14:25:56|0.16532
14:25:57|0.1652
14:25:58|0.1652
14:25:59|0.1652
14:26:00|0.16537
14:26:01|0.16537
14:26:02|0.16537
14:26:03|0.16537
14:26:04|0.16537
14:26:05|0.16537
14:26:06|0.16537
14:26:08|0.16532
14:26:08|0.16526
14:26:10|0.16532
14:26:11|0.16532
14:26:11|0.16532
14:26:13|0.16532
14:26:13|0.16526
14:26:14|0.16519
14:26:15|0.16519
14:26:16|0.16519
14:26:18|0.1652
14:26:19|0.1652
14:26:20|0.1652
14:26:21|0.1652
14:26:22|0.1652
14:26:24|0.1652
14:26:24|0.1652
14:26:25|0.1652
14:26:26|0.1652
14:26:27|0.16518
14:26:28|0.16518
14:26:30|0.16518
14:26:31|0.16518
14:26:32|0.16518
14:26:33|0.16518
14:26:34|0.16518
14:26:35|0.16518
14:26:36|0.16518
14:26:37|0.16518
14:26:38|0.16518
14:26:39|0.16518
14:26:40|0.16518
14:26:42|0.16518
14:26:42|0.16518
14:26:43|0.16518
14:26:44|0.16518
14:26:45|0.16518
14:26:46|0.16518
14:26:47|0.16518
14:26:48|0.16518
14:26:49|0.16518
14:26:50|0.16518
14:26:51|0.1652
14:26:52|0.1652
14:26:53|0.1652
14:26:54|0.1652
14:26:55|0.1652
14:26:56|0.1652
14:26:57|0.1652
14:26:58|0.16515
14:27:00|0.16515
14:27:00|0.16515
14:27:01|0.16515
14:27:02|0.16515
14:27:03|0.1652
14:27:05|0.1652
14:27:06|0.1654
14:27:06|0.1654
14:27:07|0.16546
14:27:08|0.16548
14:27:09|0.1655
14:27:11|0.1655
14:27:11|0.16547
14:27:13|0.1653
14:27:14|0.1653
14:27:15|0.1653
14:27:16|0.1653
14:27:16|0.16547
14:27:17|0.16549
14:27:19|0.1655
14:27:21|0.16547
14:27:21|0.16547
14:27:22|0.16547
14:27:23|0.16547
14:27:24|0.16536
14:27:25|0.16546
14:27:26|0.16547
14:27:27|0.16547
14:27:28|0.16547
14:27:29|0.16544
14:27:30|0.16536
14:27:31|0.16536
14:27:32|0.16536
14:27:33|0.16536
14:27:34|0.16536
14:27:35|0.16536
14:27:36|0.1655
14:27:37|0.1655
14:27:38|0.1655
14:27:39|0.1655
14:27:40|0.16527
14:27:41|0.16527
14:27:42|0.16527
14:27:43|0.16527
14:27:44|0.16527
14:27:45|0.16527
14:27:46|0.16527
14:27:47|0.16548
14:27:48|0.16548
14:27:49|0.16548
14:27:50|0.16531
14:27:51|0.16531
14:27:52|0.16533
14:27:53|0.16546
14:27:54|0.16546
14:27:55|0.16544
14:27:56|0.16544
14:27:57|0.16545
14:27:58|0.16545
14:27:59|0.16545
14:28:01|0.16545
14:28:02|0.16545
14:28:02|0.16537
14:28:03|0.16537
14:28:04|0.16537
14:28:06|0.16537
14:28:06|0.16537
14:28:07|0.16537
14:28:08|0.16535
14:28:09|0.16535
14:28:10|0.16535
14:28:12|0.16535
14:28:12|0.16544
14:28:13|0.16544
14:28:14|0.16544
14:28:15|0.16544
14:28:16|0.16544
14:28:18|0.16544
14:28:18|0.16537
14:28:19|0.16537
14:28:21|0.16537
14:28:22|0.16537
14:28:23|0.16537
14:28:24|0.16548
14:28:26|0.16548
14:28:26|0.16548
14:28:28|0.16548
14:28:28|0.16548
14:28:29|0.16548
14:28:30|0.16537
14:28:31|0.16537
14:28:32|0.16537
14:28:33|0.16537
14:28:35|0.16537
14:28:35|0.16537
14:28:37|0.16537
14:28:37|0.16537
14:28:38|0.16537
14:28:39|0.16548
14:28:41|0.16548
14:28:42|0.16547
14:28:43|0.16547
14:28:43|0.16541
14:28:44|0.16541
14:28:45|0.16538
14:28:46|0.16538
14:28:47|0.16538
14:28:48|0.16538
14:28:50|0.1653
14:28:50|0.1653
14:28:51|0.1653
14:28:52|0.16524
14:28:54|0.16524
14:28:54|0.16532
14:28:55|0.16532
14:28:56|0.16532
14:28:58|0.16538
14:28:58|0.16538
14:28:59|0.16538
14:29:00|0.16531
14:29:01|0.16531
14:29:02|0.16518
14:29:03|0.16518
14:29:04|0.16515
14:29:05|0.16515
14:29:06|0.16515
14:29:07|0.16516
14:29:08|0.16516
14:29:09|0.16511
14:29:10|0.16503
14:29:11|0.16503
14:29:13|0.16503
14:29:13|0.16512
14:29:14|0.16512
14:29:15|0.16512
14:29:16|0.16511
14:29:17|0.1651
14:29:18|0.16512
14:29:19|0.16512
14:29:20|0.16512
14:29:22|0.16512
14:29:23|0.16518
14:29:24|0.16518
14:29:25|0.16518
14:29:26|0.16518
14:29:27|0.16518
14:29:28|0.16518
14:29:29|0.16518
14:29:30|0.16518
14:29:31|0.16518
14:29:32|0.16531
14:29:33|0.16531
14:29:34|0.16531
14:29:35|0.1653
14:29:36|0.1653
14:29:37|0.1653
14:29:39|0.1653
14:29:39|0.1653
14:29:40|0.1653
14:29:41|0.1653
14:29:42|0.1653
14:29:43|0.1653
14:29:45|0.16543
14:29:45|0.16543
14:29:46|0.16535
14:29:48|0.16535
14:29:49|0.16535
14:29:49|0.16535
14:29:51|0.16531
14:29:51|0.16531
14:29:53|0.16542
14:29:54|0.16542
14:29:55|0.16542
14:29:56|0.16542
14:29:57|0.16542
14:29:58|0.16532
14:29:59|0.16541
14:30:00|0.16541
14:30:01|0.16541
14:30:02|0.16541
14:30:03|0.16541
14:30:04|0.16533
14:30:05|0.16533
14:30:06|0.16533
14:30:07|0.16532
14:30:08|0.16511
14:30:09|0.16511
14:30:10|0.1653
14:30:11|0.1653
14:30:13|0.16533
14:30:13|0.16533
14:30:14|0.16533
14:30:15|0.16533
14:30:16|0.16533
14:30:17|0.16526
14:30:18|0.16526
14:30:19|0.16524
14:30:20|0.16514
14:30:22|0.16514
14:30:23|0.16514
14:30:24|0.16514
14:30:26|0.16534
14:30:26|0.16534
14:30:27|0.16534
14:30:29|0.16517
14:30:29|0.16517
14:30:30|0.16517
14:30:31|0.16522
14:30:32|0.16522
14:30:33|0.16522
14:30:34|0.16522
14:30:35|0.16522
14:30:36|0.1652
14:30:37|0.1652
14:30:38|0.1652
14:30:39|0.16534
14:30:40|0.1654
14:30:41|0.16557
14:30:42|0.1656
14:30:44|0.16567
14:30:44|0.16555
14:30:45|0.16542
14:30:46|0.16559
14:30:47|0.16559
14:30:48|0.16553
14:30:49|0.16545
14:30:50|0.16545
14:30:51|0.16562
14:30:52|0.16568
14:30:53|0.1657
14:30:54|0.16568
14:30:55|0.16558
14:30:56|0.16558
14:30:57|0.16547
14:30:58|0.16551
14:30:59|0.16551
14:31:00|0.16556
14:31:01|0.16556
14:31:02|0.16554
14:31:03|0.16554
14:31:04|0.16538
14:31:05|0.16534
14:31:06|0.16534
14:31:07|0.16534
14:31:08|0.16534
14:31:09|0.16534
14:31:10|0.16533
14:31:11|0.16533
14:31:12|0.16533
14:31:13|0.16546
14:31:14|0.16546
14:31:15|0.16546
14:31:16|0.16546
14:31:17|0.16537
14:31:18|0.16537
14:31:19|0.16537
14:31:20|0.16537
14:31:21|0.16537
14:31:23|0.16537
14:31:23|0.16537
14:31:25|0.16536
14:31:26|0.16536
14:31:26|0.16536
14:31:28|0.16536
14:31:29|0.16536
14:31:30|0.16536
14:31:31|0.16536
14:31:32|0.16536
14:31:33|0.16536
14:31:34|0.16536
14:31:35|0.16535
14:31:36|0.16535
14:31:37|0.16535
14:31:38|0.16535
14:31:39|0.16543
14:31:41|0.16543
14:31:41|0.16538
14:31:42|0.16538
14:31:43|0.16538
14:31:44|0.16528
14:31:45|0.16527
14:31:46|0.16519
14:31:47|0.16519
14:31:48|0.16519
14:31:49|0.16519
14:31:50|0.16522
14:31:52|0.16522
14:31:52|0.16522
14:31:53|0.16522
14:31:55|0.16534
14:31:55|0.16534
14:31:56|0.16534
14:31:57|0.16534
14:31:58|0.16543
14:31:59|0.16543
14:32:00|0.16543
14:32:01|0.16558
14:32:03|0.16558
14:32:03|0.16558
14:32:05|0.16558
14:32:06|0.16548
14:32:06|0.16548
14:32:07|0.16548
14:32:08|0.16548
14:32:09|0.16555
14:32:11|0.16562
14:32:11|0.16561
14:32:12|0.16561
14:32:13|0.16561
14:32:14|0.16567
14:32:16|0.16575
14:32:16|0.16582
14:32:17|0.16575
14:32:19|0.16585
14:32:20|0.16585
14:32:21|0.16587
14:32:21|0.16586
14:32:23|0.16586
14:32:24|0.16588
14:32:25|0.16582
14:32:27|0.16592
14:32:28|0.16588
14:32:29|0.16588
14:32:30|0.16587
14:32:31|0.16586
14:32:32|0.16596
14:32:33|0.16588
14:32:34|0.16588
14:32:35|0.16588
14:32:36|0.16587
14:32:37|0.16585
14:32:38|0.16585
14:32:39|0.16603
14:32:40|0.16602
14:32:42|0.16622
14:32:42|0.16622
14:32:43|0.1662
14:32:44|0.1662
14:32:45|0.16626
14:32:46|0.16626
14:32:47|0.16624
14:32:48|0.16632
14:32:49|0.16624
14:32:50|0.16639
14:32:51|0.16637
14:32:52|0.16631
14:32:53|0.16632
14:32:54|0.16639
14:32:55|0.16629
14:32:56|0.16629
14:32:57|0.16629
14:32:58|0.16629
14:32:59|0.16636
14:33:00|0.16637
14:33:01|0.16641
14:33:03|0.16633
14:33:04|0.16631
14:33:05|0.16631
14:33:06|0.16629
14:33:06|0.16629
14:33:07|0.1663
14:33:08|0.16629
14:33:09|0.16629
14:33:11|0.16629
14:33:11|0.16651
14:33:12|0.16635
14:33:13|0.16633
14:33:14|0.16636
14:33:15|0.16634
14:33:16|0.16634
14:33:17|0.16632
14:33:18|0.16644
14:33:19|0.16655
14:33:20|0.16659
14:33:21|0.16659
14:33:22|0.16646
14:33:23|0.16651
14:33:25|0.16651
14:33:27|0.16651
14:33:28|0.16657
14:33:29|0.16657
14:33:29|0.16659
14:33:31|0.16661
14:33:31|0.16656
14:33:33|0.16656
14:33:33|0.16673
14:33:34|0.16669
14:33:35|0.16663
14:33:37|0.1667
14:33:37|0.16667
14:33:39|0.16671
14:33:39|0.16673
14:33:40|0.16677
14:33:42|0.16684
14:33:42|0.16692
14:33:44|0.16684
14:33:45|0.16682
14:33:45|0.16682
14:33:47|0.16689
14:33:47|0.16699
14:33:48|0.16699
14:33:49|0.167
14:33:50|0.167
14:33:51|0.16694
14:33:52|0.16695
14:33:54|0.16682
14:33:54|0.16682
14:33:55|0.16667
14:33:56|0.16667
14:33:57|0.16667
14:33:58|0.16675
14:33:59|0.16672
14:34:00|0.16688
14:34:01|0.16716
14:34:03|0.16692
14:34:03|0.16693
14:34:05|0.16706
14:34:06|0.16706
14:34:07|0.16709
14:34:07|0.16701
14:34:08|0.16715
14:34:09|0.16713
14:34:10|0.16713
14:34:12|0.16701
14:34:12|0.16715
14:34:13|0.16724
14:34:14|0.16725
14:34:15|0.16714
14:34:16|0.16714
14:34:17|0.16726
14:34:19|0.16729
14:34:19|0.16729
14:34:20|0.16739
14:34:21|0.16733
14:34:23|0.16732
14:34:24|0.16733
14:34:25|0.16712
14:34:25|0.16726
14:34:27|0.16713
14:34:28|0.16733
14:34:29|0.16738
14:34:30|0.16745
14:34:31|0.16755
14:34:32|0.16763
14:34:33|0.16759
14:34:35|0.16763
14:34:36|0.16756
14:34:36|0.16755
14:34:38|0.16755
14:34:39|0.16749
14:34:40|0.16762
14:34:41|0.16751
14:34:42|0.16751
14:34:43|0.16755
14:34:44|0.16751
14:34:45|0.16754
14:34:46|0.16755
14:34:47|0.16768
14:34:49|0.16765
14:34:49|0.16781
14:34:50|0.16771
14:34:51|0.16778
14:34:52|0.16787
14:34:53|0.16781
14:34:54|0.16788
14:34:55|0.16799
14:34:56|0.16793
14:34:57|0.16793
14:34:58|0.16771
14:34:59|0.16781
14:35:00|0.16748
14:35:01|0.16743
14:35:02|0.1675
14:35:03|0.16737
14:35:04|0.16752
14:35:05|0.1675
14:35:06|0.16744
14:35:07|0.16753
14:35:08|0.1674
14:35:09|0.16722
14:35:10|0.16713
14:35:11|0.1671
14:35:12|0.16708
14:35:13|0.16698
14:35:14|0.16716
14:35:15|0.16708
14:35:16|0.1668
14:35:17|0.16692
14:35:18|0.16696
14:35:19|0.16671
14:35:21|0.16662
14:35:21|0.16663
14:35:23|0.16695
14:35:23|0.167
14:35:24|0.16713
14:35:25|0.16716
14:35:27|0.16718
14:35:28|0.16697
14:35:30|0.16698
14:35:31|0.16714
14:35:33|0.16693
14:35:34|0.167
14:35:34|0.167
14:35:36|0.16717
14:35:37|0.16713
14:35:38|0.16713
14:35:39|0.16713
14:35:40|0.167
14:35:41|0.16689
14:35:42|0.16698
14:35:43|0.16698
14:35:44|0.16703
14:35:45|0.16709
14:35:46|0.16718
14:35:47|0.1673
14:35:48|0.16734
14:35:49|0.16747
14:35:50|0.16747
14:35:51|0.16747
14:35:52|0.16735
14:35:53|0.16735
14:35:54|0.16759
14:35:55|0.16748
14:35:56|0.16748
14:35:57|0.16746
14:35:58|0.16744
14:35:59|0.1673
14:36:00|0.16741
14:36:00|0.16741
14:36:02|0.16734
14:36:03|0.16715
14:36:05|0.16718
14:36:05|0.16718
14:36:06|0.16729
14:36:07|0.16737
14:36:08|0.16722
14:36:09|0.16722
14:36:10|0.16742
14:36:11|0.16742
14:36:12|0.16742
14:36:13|0.16742
14:36:14|0.16742
14:36:15|0.16742
14:36:16|0.16717
14:36:17|0.16738
14:36:18|0.16727
14:36:19|0.16727
14:36:20|0.16727
14:36:21|0.16727
14:36:22|0.16727
14:36:23|0.16727
14:36:24|0.16756
14:36:25|0.16756
14:36:26|0.16739
14:36:28|0.16739
14:36:28|0.16746
14:36:30|0.16741
14:36:31|0.16741
14:36:32|0.16741
14:36:33|0.16741
14:36:34|0.16755
14:36:36|0.16755
14:36:37|0.16755
14:36:37|0.16755
14:36:39|0.16746
14:36:40|0.1676
14:36:40|0.1676
14:36:41|0.1676
14:36:42|0.1676
14:36:43|0.1676
14:36:45|0.1676
14:36:45|0.1676
14:36:46|0.1676
14:36:48|0.1676
14:36:48|0.16746
14:36:49|0.16753
14:36:50|0.16745
14:36:51|0.16745
14:36:53|0.16741
14:36:53|0.16747
14:36:55|0.16747
14:36:56|0.16751
14:36:56|0.16751
14:36:58|0.16751
14:36:58|0.16758
14:37:00|0.16756
14:37:01|0.16756
14:37:01|0.16737
14:37:02|0.16733
14:37:03|0.16722
14:37:04|0.16724
14:37:06|0.16726
14:37:06|0.16718
14:37:08|0.16719
14:37:09|0.16719
14:37:10|0.1672
14:37:11|0.1672
14:37:12|0.1672
14:37:13|0.1672
14:37:14|0.1672
14:37:15|0.16711
14:37:16|0.16707
14:37:17|0.16707
14:37:18|0.16707
14:37:19|0.16707
14:37:20|0.16715
14:37:21|0.16719
14:37:22|0.16732
14:37:23|0.16732
14:37:24|0.16732
14:37:25|0.16723
14:37:26|0.16723
14:37:27|0.16723
14:37:28|0.16723
14:37:30|0.16723
14:37:31|0.16725
14:37:32|0.16732
14:37:33|0.16732
14:37:34|0.16718
14:37:35|0.16707
14:37:36|0.16707
14:37:36|0.16701
14:37:38|0.16701
14:37:39|0.16694
14:37:40|0.16694
14:37:41|0.16687
14:37:42|0.16687
14:37:43|0.16713
14:37:44|0.16713
14:37:45|0.16713
14:37:46|0.16714
14:37:47|0.16714
14:37:48|0.16714
14:37:49|0.16707
14:37:51|0.16707
14:37:51|0.16707
14:37:52|0.16697
14:37:53|0.16687
14:37:54|0.16686
14:37:55|0.16675
14:37:56|0.16672
14:37:57|0.16672
14:37:58|0.16664
14:37:59|0.16651
14:38:01|0.16653
14:38:02|0.1665
14:38:03|0.16644
14:38:04|0.16628
14:38:05|0.1663
14:38:06|0.16612
14:38:07|0.1661
14:38:08|0.16613
14:38:09|0.1663
14:38:10|0.16614
14:38:11|0.16613
14:38:12|0.16605
14:38:13|0.16601
14:38:14|0.166
14:38:15|0.166
14:38:16|0.166
14:38:17|0.16593
14:38:18|0.1659
14:38:19|0.16596
14:38:20|0.16579
14:38:21|0.16586
14:38:22|0.16584
14:38:23|0.16574
14:38:24|0.1656
14:38:25|0.16553
14:38:26|0.16539
14:38:27|0.16542
14:38:28|0.16541
14:38:29|0.16541
14:38:31|0.16526
14:38:31|0.16524
14:38:32|0.16536
14:38:33|0.16518
14:38:34|0.16528
14:38:35|0.16508
14:38:36|0.16507
14:38:37|0.16517
14:38:39|0.16486
14:38:39|0.16492
14:38:41|0.16494
14:38:41|0.165
14:38:43|0.16501
14:38:44|0.16511
14:38:44|0.16497
14:38:45|0.16496
14:38:46|0.16484
14:38:47|0.1648
14:38:49|0.16473
14:38:50|0.16465
14:38:51|0.16455
14:38:52|0.16464
14:38:53|0.16463
14:38:54|0.16451
14:38:54|0.16456
14:38:55|0.16451
14:38:57|0.16445
14:38:58|0.16444
14:38:59|0.16429
14:39:00|0.16429
14:39:01|0.16445
14:39:02|0.16448
14:39:03|0.16473
14:39:04|0.16489
14:39:05|0.16495
14:39:06|0.16495
14:39:07|0.16487
14:39:08|0.16488
14:39:09|0.16481
14:39:10|0.16459
14:39:11|0.16471
14:39:12|0.16483
14:39:13|0.16492
14:39:14|0.16515
14:39:15|0.16502
14:39:16|0.16503
14:39:17|0.16524
14:39:18|0.16516
14:39:19|0.16532
14:39:20|0.1652
14:39:21|0.16519
14:39:22|0.1651
14:39:23|0.16504
14:39:24|0.16474
14:39:25|0.1646
14:39:26|0.16474
14:39:27|0.16473
14:39:28|0.16459
14:39:29|0.16476
14:39:30|0.16476
14:39:32|0.16494
14:39:32|0.16494
14:39:33|0.16493
14:39:35|0.16494
14:39:35|0.16494
14:39:37|0.16487
14:39:38|0.16475
14:39:39|0.16466
14:39:39|0.16466
14:39:40|0.16469
14:39:41|0.16474
14:39:42|0.16477
14:39:43|0.16477
14:39:44|0.16477
14:39:45|0.16477
14:39:47|0.1647
14:39:47|0.16464
14:39:48|0.16464
14:39:50|0.16475
14:39:50|0.16466
14:39:52|0.16486
14:39:53|0.16462
14:39:54|0.16458
14:39:54|0.1645
14:39:56|0.16444
14:39:57|0.16438
14:39:58|0.16443
14:39:59|0.16443
14:40:00|0.16458
14:40:01|0.16458
14:40:02|0.16458
14:40:03|0.16428
14:40:04|0.16413
14:40:05|0.16422
14:40:06|0.16407
14:40:07|0.16407
14:40:08|0.16397
14:40:08|0.1639
14:40:10|0.16386
14:40:10|0.16399
14:40:11|0.16378
14:40:13|0.16375
14:40:14|0.16364
14:40:14|0.16364
14:40:16|0.16375
14:40:17|0.16371
14:40:18|0.1636
14:40:18|0.16359
14:40:20|0.16343
14:40:21|0.16359
14:40:21|0.16342
14:40:23|0.16357
14:40:24|0.16357
14:40:25|0.16342
14:40:25|0.16352
14:40:27|0.1636
14:40:28|0.16373
14:40:28|0.16365
14:40:30|0.16344
14:40:30|0.16341
14:40:32|0.16355
14:40:34|0.16363
14:40:34|0.16383
14:40:36|0.16411
14:40:37|0.1641
14:40:38|0.16426
14:40:39|0.1643
14:40:40|0.16417
14:40:41|0.16424
14:40:42|0.16421
14:40:43|0.16432
14:40:44|0.16441
14:40:46|0.16437
14:40:46|0.16449
14:40:47|0.16433
14:40:48|0.16427
14:40:49|0.16408
14:40:51|0.16402
14:40:52|0.16402
14:40:52|0.1638
14:40:53|0.16374
14:40:54|0.16374
14:40:56|0.16406
14:40:56|0.16402
14:40:57|0.16402
14:40:59|0.16384
14:40:59|0.16396
14:41:01|0.16396
14:41:01|0.16368
14:41:03|0.16371
14:41:03|0.16378
14:41:05|0.16389
14:41:05|0.16388
14:41:06|0.16388
14:41:08|0.16397
14:41:09|0.16404
14:41:10|0.16429
14:41:11|0.16438
14:41:12|0.16438
14:41:13|0.16438
14:41:14|0.16438
14:41:15|0.16423
14:41:16|0.16437
14:41:17|0.16437
14:41:18|0.16438
14:41:19|0.16443
14:41:20|0.16463
14:41:21|0.16456
14:41:22|0.16456
14:41:23|0.1645
14:41:24|0.1645
14:41:25|0.1645
14:41:26|0.1645
14:41:27|0.16474
14:41:28|0.16447
14:41:30|0.16429
14:41:30|0.16436
14:41:31|0.16436
14:41:32|0.16447
14:41:33|0.16447
14:41:35|0.16447
14:41:36|0.16448
14:41:37|0.16458
14:41:38|0.16458
14:41:40|0.16462
14:41:40|0.1646
14:41:41|0.16445
14:41:42|0.1645
14:41:43|0.16452
14:41:44|0.1648
14:41:45|0.1648
14:41:46|0.1648
14:41:47|0.16458
14:41:48|0.16458
14:41:49|0.16458
14:41:50|0.16447
14:41:51|0.16445
14:41:52|0.16445
14:41:53|0.16445
14:41:54|0.16436
14:41:55|0.16425
14:41:56|0.16432
14:41:57|0.164
14:41:58|0.16394
14:41:59|0.16394
14:42:00|0.16399
14:42:01|0.16388
14:42:02|0.16388
14:42:03|0.16406
14:42:04|0.16423
14:42:05|0.16424
14:42:06|0.16424
14:42:07|0.16407
14:42:08|0.16409
14:42:09|0.16408
14:42:10|0.16408
14:42:11|0.1642
14:42:12|0.16435
14:42:13|0.16455
14:42:14|0.16446
14:42:15|0.16446
14:42:16|0.16459
14:42:17|0.16461
14:42:18|0.16474
14:42:19|0.16479
14:42:20|0.1647
14:42:21|0.1648
14:42:22|0.1648
14:42:23|0.1648
14:42:24|0.16481
14:42:25|0.16479
14:42:26|0.16479
14:42:27|0.16441
14:42:28|0.16441
14:42:29|0.16449
14:42:30|0.16427
14:42:31|0.16432
14:42:32|0.16431
14:42:34|0.16448
14:42:35|0.16436
14:42:36|0.16436
14:42:38|0.16435
14:42:38|0.16452
14:42:40|0.16431
14:42:40|0.16431
14:42:42|0.16431
14:42:43|0.16431
14:42:43|0.16431
14:42:45|0.16436
14:42:46|0.16457
14:42:47|0.16437
14:42:48|0.16433
14:42:49|0.16433
14:42:50|0.16433
14:42:51|0.16433
14:42:52|0.16433
14:42:53|0.16448
14:42:54|0.16448
14:42:55|0.16435
14:42:56|0.16435
14:42:57|0.16437
14:42:58|0.16437
14:42:59|0.16437
14:43:00|0.16435
14:43:01|0.1646
14:43:02|0.1646
14:43:03|0.16435
14:43:04|0.16435
14:43:05|0.16438
14:43:06|0.16448
14:43:07|0.16435
14:43:08|0.16423
14:43:09|0.16434
14:43:10|0.16434
14:43:11|0.16414
14:43:12|0.1641
14:43:13|0.16428
14:43:14|0.16428
14:43:15|0.16428
14:43:16|0.164
14:43:17|0.16426
14:43:18|0.16421
14:43:19|0.16418
14:43:20|0.16414
14:43:21|0.164
14:43:22|0.164
14:43:23|0.16421
14:43:24|0.16421
14:43:25|0.16421
14:43:26|0.16421
14:43:27|0.16428
14:43:28|0.16431
14:43:29|0.16431
14:43:30|0.16421
14:43:31|0.16415
14:43:32|0.16428
14:43:33|0.1641
14:43:34|0.1641
14:43:36|0.1641
14:43:37|0.1641
14:43:38|0.16399
14:43:39|0.16414
14:43:40|0.16414
14:43:41|0.16414
14:43:42|0.16416
14:43:43|0.16416
14:43:44|0.16416
14:43:45|0.16423
14:43:46|0.16423
14:43:47|0.16426
14:43:48|0.16426
14:43:48|0.16426
14:43:50|0.16426
14:43:51|0.16435
14:43:52|0.16456
14:43:53|0.16464
14:43:54|0.16451
14:43:55|0.16451
14:43:56|0.16451
14:43:56|0.16413
14:43:58|0.16436
14:43:59|0.1644
14:44:00|0.16433
14:44:01|0.16431
14:44:02|0.16418
14:44:03|0.16431
14:44:04|0.16431
14:44:06|0.16431
14:44:06|0.16431
14:44:07|0.16441
14:44:08|0.16457
14:44:09|0.16457
14:44:10|0.16457
14:44:11|0.16457
14:44:12|0.16454
14:44:14|0.16458
14:44:14|0.16477
14:44:15|0.16485
14:44:16|0.1649
14:44:17|0.1649
14:44:18|0.1649
14:44:19|0.16483
14:44:20|0.16483
14:44:21|0.1649
14:44:22|0.1649
14:44:23|0.1649
14:44:24|0.1649
14:44:25|0.1649
14:44:26|0.16477
14:44:27|0.16482
14:44:28|0.16482
14:44:29|0.16459
14:44:30|0.16459
14:44:31|0.16459
14:44:32|0.16459
14:44:33|0.16437
14:44:34|0.16447
14:44:36|0.16447
14:44:37|0.16447
14:44:38|0.16447
14:44:39|0.16447
14:44:40|0.16447
14:44:41|0.16447
14:44:42|0.16436
14:44:43|0.16436
14:44:44|0.16456
14:44:45|0.1647
14:44:46|0.16468
14:44:47|0.16479
14:44:48|0.16479
14:44:49|0.16479
14:44:50|0.16479
14:44:51|0.16479
14:44:53|0.16479
14:44:53|0.16479
14:44:55|0.16479
14:44:55|0.16479
14:44:56|0.16479
14:44:58|0.16483
14:44:58|0.16483
14:45:00|0.16466
14:45:00|0.16466
14:45:01|0.16456
14:45:03|0.16461
14:45:04|0.16478
14:45:05|0.16479
14:45:05|0.16488
14:45:07|0.16488
14:45:08|0.16488
14:45:09|0.16488
14:45:09|0.16488
14:45:10|0.16486
14:45:12|0.1649
14:45:12|0.1649
14:45:13|0.1649
14:45:14|0.16489
14:45:16|0.1649
14:45:16|0.16508
14:45:17|0.16511
14:45:19|0.1652
14:45:19|0.16514
14:45:20|0.16516
14:45:21|0.16516
14:45:22|0.16506
14:45:23|0.16494
14:45:25|0.165
14:45:25|0.165
14:45:27|0.16489
14:45:27|0.16489
14:45:28|0.16489
14:45:30|0.16489
14:45:30|0.16507
14:45:31|0.16507
14:45:33|0.1651
14:45:33|0.1651
14:45:35|0.1651
14:45:35|0.16496
14:45:37|0.16498
14:45:38|0.16498
14:45:39|0.16498
14:45:40|0.16498
14:45:41|0.16498
14:45:42|0.16498
14:45:43|0.16488
14:45:44|0.16506
14:45:46|0.16506
14:45:47|0.16498
14:45:47|0.16498
14:45:49|0.16498
14:45:50|0.16508
14:45:50|0.16508
14:45:52|0.16508
14:45:53|0.16508
14:45:54|0.16508
14:45:55|0.16508
14:45:56|0.16514
14:45:57|0.16498
14:45:58|0.16498
14:45:59|0.16514
14:46:00|0.16514
14:46:01|0.16503
14:46:02|0.16501
14:46:03|0.16501
14:46:04|0.16499
14:46:05|0.16485
14:46:06|0.16485
14:46:07|0.16485
14:46:08|0.16485
14:46:09|0.16485
14:46:10|0.16484
14:46:11|0.16504
14:46:13|0.16507
14:46:13|0.16495
14:46:14|0.16495
14:46:15|0.16495
14:46:16|0.16493
14:46:17|0.16493
14:46:18|0.16493
14:46:19|0.16493
14:46:20|0.16493
14:46:21|0.16491
14:46:23|0.1648
14:46:23|0.1648
14:46:24|0.16485
14:46:25|0.16485
14:46:26|0.16485
14:46:27|0.16484
14:46:28|0.16484
14:46:29|0.16484
14:46:30|0.16478
14:46:31|0.16485
14:46:32|0.16485
14:46:33|0.16485
14:46:34|0.16501
14:46:35|0.16501
14:46:36|0.16501
14:46:38|0.16492
14:46:38|0.16492
14:46:40|0.16492
14:46:41|0.16492
14:46:42|0.16492
14:46:43|0.16492
14:46:43|0.16497
14:46:45|0.16497
14:46:46|0.16497
14:46:46|0.16497
14:46:48|0.16497
14:46:49|0.16497
14:46:49|0.16497
14:46:51|0.16497
14:46:52|0.16497
14:46:53|0.16497
14:46:54|0.16492
14:46:55|0.16492
14:46:56|0.16492
14:46:57|0.1649
14:46:58|0.1649
14:46:59|0.16506
14:47:00|0.16511
14:47:02|0.16522
14:47:02|0.16519
14:47:03|0.16519
14:47:04|0.16519
14:47:06|0.16518
14:47:06|0.16497
14:47:07|0.16497
14:47:08|0.16497
14:47:09|0.16497
14:47:10|0.16497
14:47:11|0.16497
14:47:13|0.1652
14:47:14|0.1652
14:47:14|0.1652
14:47:15|0.1652
14:47:16|0.1652
14:47:17|0.16507
14:47:18|0.16507
14:47:20|0.16507
14:47:20|0.16507
14:47:21|0.16507
14:47:23|0.16507
14:47:24|0.16507
14:47:24|0.16507
14:47:25|0.16507
14:47:27|0.16492
14:47:28|0.16484
14:47:29|0.16493
14:47:30|0.16493
14:47:31|0.16489
14:47:32|0.16475
14:47:33|0.16475
14:47:34|0.16462
14:47:35|0.1645
14:47:36|0.1645
14:47:37|0.1645
14:47:38|0.1645
14:47:39|0.16444
14:47:41|0.16444
14:47:42|0.16437
14:47:43|0.16439
14:47:44|0.16439
14:47:45|0.1644
14:47:46|0.16444
14:47:47|0.16444
14:47:48|0.16424
14:47:49|0.16415
14:47:50|0.16415
14:47:51|0.16436
14:47:52|0.16436
14:47:53|0.16429
14:47:54|0.16429
14:47:55|0.16445
14:47:56|0.16445
14:47:57|0.16419
14:47:58|0.16419
14:47:59|0.16419
14:48:00|0.1643
14:48:01|0.1643
14:48:02|0.1643
14:48:03|0.1643
14:48:04|0.1643
14:48:05|0.16454
14:48:06|0.16452
14:48:07|0.16437
14:48:09|0.16429
14:48:09|0.16435
14:48:10|0.16463
14:48:11|0.16459
14:48:12|0.16459
14:48:13|0.16459
14:48:14|0.16459
14:48:15|0.1643
14:48:16|0.1643
14:48:18|0.1642
14:48:18|0.16423
14:48:20|0.16423
14:48:21|0.16431
14:48:22|0.1643
14:48:23|0.1643
14:48:23|0.16408
14:48:24|0.16401
14:48:25|0.16405
14:48:26|0.16419
14:48:27|0.16408
14:48:28|0.16403
14:48:29|0.16418
14:48:30|0.164
14:48:31|0.164
14:48:32|0.164
14:48:33|0.16417
14:48:34|0.16423
14:48:36|0.164
14:48:37|0.164
14:48:37|0.16403
14:48:38|0.16403
14:48:40|0.164
14:48:41|0.16426
14:48:42|0.16422
14:48:44|0.16408
14:48:44|0.16408
14:48:46|0.16411
14:48:47|0.16411
14:48:48|0.16422
14:48:49|0.16422
14:48:49|0.16416
14:48:50|0.16418
14:48:52|0.16421
14:48:52|0.16425
14:48:53|0.16425
14:48:54|0.1642
14:48:55|0.1642
14:48:56|0.1642
14:48:57|0.16411
14:48:59|0.16411
14:48:59|0.16411
14:49:00|0.16411
14:49:02|0.16414
14:49:02|0.16414
14:49:03|0.16417
14:49:04|0.16417
14:49:06|0.16417
14:49:06|0.1641
14:49:07|0.16417
14:49:09|0.16417
14:49:10|0.16403
14:49:10|0.16403
14:49:12|0.16403
14:49:12|0.16403
14:49:13|0.16403
14:49:15|0.164
14:49:16|0.164
14:49:16|0.164
14:49:17|0.16389
14:49:19|0.16389
14:49:20|0.16388
14:49:20|0.16405
14:49:21|0.16422
14:49:22|0.16423
14:49:23|0.16389
14:49:24|0.16396
14:49:25|0.16385
14:49:26|0.16385
14:49:27|0.16385
14:49:28|0.16385
14:49:29|0.16387
14:49:31|0.16387
14:49:31|0.16394
14:49:32|0.16396
14:49:33|0.16385
14:49:34|0.16385
14:49:35|0.16385
14:49:36|0.16401
14:49:38|0.16401
14:49:38|0.16401
14:49:39|0.16396
14:49:41|0.16399
14:49:42|0.16402
14:49:43|0.16402
14:49:44|0.164
14:49:45|0.16385
14:49:47|0.16385
14:49:48|0.16397
14:49:49|0.1641
14:49:49|0.1641
14:49:50|0.1641
14:49:52|0.16393
14:49:52|0.16393
14:49:53|0.16361
14:49:54|0.16381
14:49:55|0.16381
14:49:57|0.1639
14:49:57|0.16391
14:49:58|0.16406
14:49:59|0.16391
14:50:00|0.16381
14:50:01|0.16381
14:50:02|0.16381
14:50:04|0.16399
14:50:04|0.16399
14:50:06|0.16402
14:50:07|0.16402
14:50:07|0.16402
14:50:08|0.16402
14:50:09|0.16402
14:50:10|0.16407
14:50:11|0.16396
14:50:12|0.16396
14:50:13|0.16396
14:50:14|0.16396
14:50:15|0.16391
14:50:16|0.16392
14:50:17|0.16388
14:50:18|0.16399
14:50:20|0.16392
14:50:20|0.1641
14:50:22|0.1639
14:50:23|0.1639
14:50:24|0.16387
14:50:25|0.16387
14:50:26|0.1639
14:50:26|0.16377
14:50:27|0.16377
14:50:29|0.16377
14:50:30|0.16369
14:50:31|0.16376
14:50:31|0.16385
14:50:32|0.16385
14:50:34|0.16385
14:50:35|0.16385
14:50:36|0.16381
14:50:37|0.16381
14:50:38|0.16358
14:50:39|0.16358
14:50:40|0.16387
14:50:41|0.16364
14:50:42|0.16364
14:50:44|0.16351
14:50:44|0.16364
14:50:46|0.16355
14:50:47|0.16355
14:50:48|0.1637
14:50:49|0.1637
14:50:50|0.1637
14:50:51|0.16369
14:50:52|0.16358
14:50:53|0.16358
14:50:54|0.16358
14:50:55|0.1637
14:50:56|0.1636
14:50:57|0.16375
14:50:58|0.1636
14:50:58|0.1636
14:51:00|0.1636
14:51:01|0.16363
14:51:02|0.16371
14:51:02|0.16371
14:51:04|0.16385
14:51:05|0.16396
14:51:05|0.16396
14:51:07|0.16383
14:51:08|0.16383
14:51:09|0.16383
14:51:09|0.16383
14:51:10|0.1636
14:51:12|0.16378
14:51:13|0.164
14:51:13|0.16397
14:51:15|0.16399
14:51:16|0.16399
14:51:17|0.16399
14:51:18|0.16399
14:51:19|0.16393
14:51:20|0.16378
14:51:21|0.16378
14:51:22|0.16378
14:51:22|0.16382
14:51:24|0.16382
14:51:25|0.16388
14:51:25|0.16373
14:51:27|0.1635
14:51:28|0.16369
14:51:29|0.16369
14:51:29|0.16369
14:51:30|0.16364
14:51:32|0.16364
14:51:33|0.16364
14:51:34|0.16364
14:51:35|0.16364
14:51:36|0.16373
14:51:37|0.16373
14:51:38|0.16373
14:51:39|0.16373
14:51:40|0.16373
14:51:41|0.16373
14:51:42|0.16373
14:51:44|0.16373
14:51:45|0.16373
14:51:46|0.16382
14:51:47|0.16373
14:51:48|0.16352
14:51:49|0.16379
14:51:50|0.16379
14:51:52|0.16375
14:51:52|0.1637
14:51:53|0.1637
14:51:54|0.1637
14:51:55|0.1637
14:51:56|0.1637
14:51:57|0.1637
14:51:58|0.1637
14:51:59|0.1637
14:52:00|0.1637
14:52:01|0.16384
14:52:03|0.16371
14:52:03|0.16371
14:52:04|0.16371
14:52:06|0.16371
14:52:07|0.16371
14:52:08|0.16371
14:52:09|0.16371
14:52:09|0.16371
14:52:10|0.16371
14:52:11|0.16371
14:52:12|0.16371
14:52:14|0.16384
14:52:14|0.16384
14:52:16|0.16371
14:52:17|0.16371
14:52:17|0.16384
14:52:19|0.16384
14:52:19|0.16384
14:52:20|0.16384
14:52:21|0.16384
14:52:22|0.16384
14:52:23|0.16384
14:52:24|0.16373
14:52:26|0.16373
14:52:26|0.16373
14:52:28|0.16368
14:52:28|0.16368
14:52:30|0.16368
14:52:31|0.16368
14:52:32|0.16368
14:52:32|0.16364
14:52:33|0.16355
14:52:34|0.16351
14:52:35|0.16351
14:52:36|0.16351
14:52:37|0.16351
14:52:38|0.16367
14:52:39|0.16367
14:52:40|0.16367
14:52:41|0.16379
14:52:43|0.16377
14:52:44|0.16377
14:52:45|0.16368
14:52:47|0.16363
14:52:47|0.16373
14:52:49|0.16373
14:52:50|0.16373
14:52:51|0.16373
14:52:52|0.16365
14:52:53|0.16365
14:52:54|0.16366
14:52:55|0.16354
14:52:56|0.16354
14:52:57|0.16354
14:52:58|0.16354
14:52:59|0.16354
14:53:00|0.16354
14:53:01|0.16364
14:53:02|0.16364
14:53:03|0.16364
14:53:04|0.16364
14:53:06|0.16364
14:53:06|0.16364
14:53:07|0.16364
14:53:08|0.16377
14:53:09|0.16367
14:53:10|0.16364
14:53:11|0.1635
14:53:12|0.1635
14:53:13|0.1635
14:53:14|0.1635
14:53:15|0.16372
14:53:17|0.16372
14:53:17|0.16372
14:53:18|0.16372
14:53:19|0.16377
14:53:20|0.16376
14:53:21|0.16376
14:53:22|0.16376
14:53:23|0.16376
14:53:24|0.16376
14:53:25|0.16376
14:53:26|0.16376
14:53:27|0.16376
14:53:28|0.16376
14:53:29|0.16376
14:53:30|0.16376
14:53:31|0.16376
14:53:32|0.16376
14:53:33|0.16376
14:53:34|0.16375
14:53:35|0.16375
14:53:36|0.16375
14:53:37|0.16375
14:53:38|0.16375
14:53:40|0.16375
14:53:40|0.16375
14:53:41|0.16376
14:53:42|0.16373
14:53:43|0.16373
14:53:45|0.16371
14:53:46|0.16371
14:53:48|0.1637
14:53:48|0.1637
14:53:49|0.1637
14:53:50|0.1637
14:53:51|0.1637
14:53:52|0.1637
14:53:54|0.1637
14:53:54|0.1637
14:53:56|0.1637
14:53:57|0.16367
14:53:58|0.16355
14:53:59|0.1637
14:54:00|0.16369
14:54:00|0.16369
14:54:02|0.16365
14:54:03|0.1637
14:54:04|0.1637
14:54:05|0.16369
14:54:06|0.16364
14:54:07|0.16364
14:54:08|0.16364
14:54:08|0.16364
14:54:10|0.1637
14:54:10|0.1637
14:54:12|0.1637
14:54:13|0.16376
14:54:14|0.16376
14:54:15|0.16376
14:54:16|0.16376
14:54:17|0.16363
14:54:18|0.16363
14:54:19|0.16363
14:54:20|0.16367
14:54:21|0.16367
14:54:22|0.16363
14:54:23|0.16351
14:54:24|0.16352
14:54:25|0.16352
14:54:26|0.16361
14:54:27|0.16361
14:54:28|0.1635
14:54:29|0.1635
14:54:30|0.16356
14:54:31|0.1635
14:54:32|0.16357
14:54:33|0.16358
14:54:34|0.16361
14:54:35|0.16357
14:54:36|0.16357
14:54:37|0.16361
14:54:38|0.16361
14:54:39|0.16378
14:54:40|0.16378
14:54:41|0.16366
14:54:42|0.16376
14:54:43|0.16376
14:54:44|0.16375
14:54:45|0.16365
14:54:47|0.1635
14:54:47|0.1635
14:54:48|0.16357
14:54:50|0.16357
14:54:50|0.16357
14:54:52|0.16357
14:54:53|0.16357
14:54:53|0.16358
14:54:54|0.16373
14:54:56|0.16373
14:54:56|0.16373
14:54:57|0.16373
14:54:59|0.16358
14:55:00|0.16358
14:55:01|0.16358
14:55:02|0.16358
14:55:03|0.16358
14:55:05|0.16358
14:55:05|0.16358
14:55:06|0.16356
14:55:07|0.1635
14:55:08|0.16335
14:55:09|0.1631
14:55:10|0.163
14:55:11|0.16305
14:55:12|0.16304
14:55:13|0.16303
14:55:14|0.16302
14:55:15|0.16284
14:55:16|0.1628
14:55:17|0.16292
14:55:18|0.16295
14:55:19|0.16305
14:55:20|0.16305
14:55:21|0.16305
14:55:22|0.16295
14:55:23|0.16261
14:55:24|0.16281
14:55:25|0.16269
14:55:26|0.16245
14:55:27|0.16268
14:55:28|0.16274
14:55:29|0.16274
14:55:30|0.16269
14:55:31|0.16265
14:55:32|0.1628
14:55:33|0.16281
14:55:34|0.1628
14:55:35|0.16263
14:55:36|0.16263
14:55:37|0.16265
14:55:38|0.16296
14:55:39|0.16296
14:55:40|0.16296
14:55:41|0.16276
14:55:42|0.16276
14:55:43|0.16265
14:55:44|0.16275
14:55:45|0.16254
14:55:47|0.16263
14:55:48|0.16267
14:55:49|0.16259
14:55:50|0.16259
14:55:52|0.16244
14:55:53|0.16262
14:55:54|0.16262
14:55:55|0.16247
14:55:56|0.16259
14:55:56|0.16259
14:55:58|0.16253
14:55:59|0.16253
14:56:00|0.16253
14:56:01|0.16262
14:56:02|0.16252
14:56:03|0.16265
14:56:04|0.16278
14:56:05|0.16296
14:56:06|0.16296
14:56:07|0.16307
14:56:08|0.16299
14:56:09|0.16299
14:56:10|0.16303
14:56:11|0.16294
14:56:12|0.16292
14:56:13|0.16294
14:56:14|0.16294
14:56:15|0.16294
14:56:16|0.16297
14:56:17|0.16297
14:56:18|0.16297
14:56:19|0.16297
14:56:20|0.16299
14:56:21|0.16286
14:56:22|0.16286
14:56:23|0.16275
14:56:24|0.16275
14:56:25|0.16278
14:56:26|0.16263
14:56:27|0.16261
14:56:28|0.1627
14:56:29|0.16269
14:56:30|0.16266
14:56:31|0.16266
14:56:32|0.1628
14:56:33|0.1628
14:56:34|0.16277
14:56:35|0.16278
14:56:36|0.16278
14:56:37|0.1627
14:56:38|0.16262
14:56:39|0.16274
14:56:40|0.16266
14:56:42|0.16263
14:56:42|0.16262
14:56:43|0.16262
14:56:45|0.1627
14:56:45|0.16273
14:56:46|0.16277
14:56:48|0.16283
14:56:50|0.16277
14:56:51|0.16284
14:56:52|0.16265
14:56:53|0.16265
14:56:55|0.16285
14:56:56|0.16276
14:56:57|0.16276
14:56:58|0.16276
14:56:59|0.16275
14:57:00|0.16263
14:57:02|0.16261
14:57:02|0.1626
14:57:03|0.16246
14:57:04|0.1624
14:57:06|0.16234
14:57:06|0.16234
14:57:07|0.16218
14:57:08|0.16214
14:57:09|0.16217
14:57:10|0.16222
14:57:11|0.1621
14:57:13|0.162
14:57:14|0.162
14:57:15|0.162
14:57:16|0.162
14:57:16|0.16192
14:57:17|0.16188
14:57:18|0.16191
14:57:20|0.16185
14:57:20|0.16197
14:57:21|0.16185
14:57:22|0.16182
14:57:23|0.16169
14:57:24|0.16182
14:57:25|0.16185
14:57:26|0.16166
14:57:28|0.16177
14:57:28|0.16168
14:57:30|0.16167
14:57:31|0.16174
14:57:31|0.16173
14:57:33|0.16167
14:57:34|0.16165
14:57:35|0.16175
14:57:36|0.16175
14:57:37|0.16163
14:57:38|0.16166
14:57:39|0.16174
14:57:39|0.16172
14:57:41|0.1616
14:57:41|0.16175
14:57:42|0.16168
14:57:43|0.16163
14:57:45|0.16164
14:57:45|0.16198
14:57:46|0.16179
14:57:47|0.162
14:57:49|0.16206
14:57:51|0.16198
14:57:51|0.16215
14:57:52|0.16236
14:57:53|0.16214
14:57:54|0.16227
14:57:55|0.16213
14:57:57|0.16213
14:57:57|0.16196
14:57:58|0.16199
14:58:00|0.16199
14:58:01|0.16199
14:58:02|0.16212
14:58:02|0.16221
14:58:04|0.16232
14:58:06|0.16216
14:58:06|0.16216
14:58:07|0.16222
14:58:08|0.16234
14:58:09|0.16232
14:58:10|0.16216
14:58:11|0.16229
14:58:12|0.16226
14:58:13|0.16227
14:58:14|0.16238
14:58:15|0.16241
14:58:16|0.16241
14:58:17|0.16239
14:58:18|0.1624
14:58:19|0.1624
14:58:20|0.16224
14:58:21|0.16235
14:58:22|0.1622
14:58:23|0.16229
14:58:24|0.16222
14:58:25|0.16223
14:58:26|0.16222
14:58:27|0.16221
14:58:28|0.16222
14:58:29|0.16222
14:58:30|0.16222
14:58:31|0.16223
14:58:32|0.16208
14:58:33|0.16208
14:58:34|0.16225
14:58:35|0.16207
14:58:36|0.16212
14:58:37|0.16212
14:58:38|0.16212
14:58:39|0.16207
14:58:40|0.16212
14:58:42|0.16212
14:58:42|0.16212
14:58:43|0.16206
14:58:44|0.16222
14:58:45|0.1622
14:58:46|0.1622
14:58:47|0.16209
14:58:48|0.16209
14:58:50|0.1621
14:58:51|0.1621
14:58:52|0.16215
14:58:53|0.16209
14:58:55|0.16219
14:58:55|0.1622
14:58:56|0.16219
14:58:58|0.16219
14:58:59|0.16218
14:59:00|0.16221
14:59:01|0.1622
14:59:01|0.16224
14:59:03|0.16217
14:59:04|0.16217
14:59:05|0.16225
14:59:06|0.16223
14:59:07|0.16221
14:59:08|0.16221
14:59:09|0.16216
14:59:10|0.16216
14:59:11|0.16216
14:59:12|0.16212
14:59:13|0.16202
14:59:14|0.16207
14:59:15|0.16207
14:59:16|0.16207
14:59:17|0.16211
14:59:18|0.16212
14:59:19|0.16189
14:59:20|0.16189
14:59:22|0.16194
14:59:23|0.16199
14:59:23|0.16199
14:59:24|0.16198
14:59:25|0.1618
14:59:26|0.16188
14:59:27|0.16188
14:59:28|0.16181
14:59:29|0.16172
14:59:30|0.16176
14:59:31|0.16188
14:59:32|0.16197
14:59:33|0.16183
14:59:34|0.16198
14:59:35|0.16187
14:59:36|0.16196
14:59:37|0.16214
14:59:38|0.16221
14:59:39|0.16221
14:59:40|0.1621
14:59:41|0.16225
14:59:42|0.16225
14:59:43|0.16231
14:59:44|0.16226
14:59:45|0.16216
14:59:46|0.16235
14:59:47|0.1624
14:59:48|0.16243
14:59:49|0.16268
14:59:51|0.16277
14:59:52|0.16277
14:59:53|0.16275
14:59:54|0.16266
14:59:55|0.16266
14:59:56|0.16274
14:59:57|0.16274
14:59:58|0.16266
14:59:59|0.16267
15:00:00|0.16267
15:00:01|0.16274
15:00:02|0.16271
15:00:03|0.16273
15:00:04|0.16278
15:00:06|0.16273
15:00:06|0.16264
15:00:07|0.16263
15:00:08|0.16263
15:00:09|0.16257
15:00:10|0.16256
15:00:11|0.16256
15:00:13|0.16257
15:00:14|0.16266
15:00:14|0.1625
15:00:15|0.16242
15:00:16|0.16239
15:00:17|0.1623
15:00:18|0.16234
15:00:19|0.16234
15:00:21|0.16234
15:00:21|0.16215
15:00:23|0.16215
15:00:23|0.16215
15:00:24|0.16216
15:00:25|0.16211
15:00:26|0.16211
15:00:27|0.16209
15:00:28|0.16205
15:00:30|0.16196
15:00:30|0.16196
15:00:32|0.16196
15:00:33|0.16194
15:00:33|0.16183
15:00:35|0.16176
15:00:35|0.16199
15:00:36|0.16175
15:00:37|0.16175
15:00:38|0.16178
15:00:39|0.16178
15:00:40|0.16183
15:00:42|0.16168
15:00:42|0.16163
15:00:43|0.16166
15:00:44|0.16161
15:00:45|0.16161
15:00:46|0.16175
15:00:48|0.16175
15:00:48|0.16189
15:00:50|0.16189
15:00:50|0.16189
15:00:52|0.16191
15:00:53|0.16191
15:00:54|0.16191
15:00:55|0.16181
15:00:56|0.1619
15:00:57|0.1619
15:00:59|0.16205
15:00:59|0.16205
15:01:00|0.162
15:01:02|0.16189
15:01:03|0.16175
15:01:04|0.16175
15:01:05|0.16175
15:01:05|0.16175
15:01:06|0.16167
15:01:08|0.16175
15:01:09|0.16175
15:01:10|0.16145
15:01:11|0.16157
15:01:12|0.16104
15:01:13|0.16121
15:01:14|0.16115
15:01:15|0.16107
15:01:16|0.16094
15:01:17|0.1609
15:01:18|0.16084
15:01:19|0.16088
15:01:20|0.16096
15:01:21|0.161
15:01:22|0.16095
15:01:23|0.161
15:01:24|0.16103
15:01:25|0.16091
15:01:26|0.16102
15:01:28|0.1611
15:01:29|0.16091
15:01:29|0.161
15:01:31|0.16102
15:01:32|0.16121
15:01:33|0.1613
15:01:34|0.16129
15:01:35|0.16129
15:01:36|0.16126
15:01:37|0.16117
15:01:37|0.16116
15:01:39|0.16122
15:01:40|0.16122
15:01:40|0.16114
15:01:42|0.16115
15:01:43|0.1613
15:01:43|0.16126
15:01:44|0.16128
15:01:45|0.16128
15:01:47|0.16121
15:01:47|0.16121
15:01:48|0.16116
15:01:50|0.1614
15:01:51|0.1616
15:01:52|0.16148
15:01:53|0.16163
15:01:54|0.16163
15:01:55|0.16158
15:01:57|0.1615
15:01:57|0.16158
15:01:58|0.16164
15:01:59|0.16164
15:02:00|0.16164
15:02:02|0.16164
15:02:03|0.16149
15:02:04|0.16142
15:02:05|0.16141
15:02:06|0.16139
15:02:07|0.1613
15:02:08|0.16134
15:02:09|0.16123
15:02:10|0.16121
15:02:11|0.16126
15:02:12|0.16126
15:02:12|0.16131
15:02:14|0.16135
15:02:15|0.16126
15:02:16|0.16126
15:02:17|0.16146
15:02:18|0.16146
15:02:19|0.16146
15:02:20|0.16146
15:02:21|0.16146
15:02:22|0.1615
15:02:23|0.1614
15:02:24|0.1614
15:02:25|0.16168
15:02:26|0.16162
15:02:27|0.16163
15:02:28|0.16163
15:02:29|0.16179
15:02:30|0.16182
15:02:31|0.16181
15:02:32|0.16188
15:02:33|0.16178
15:02:34|0.16182
15:02:35|0.16185
15:02:36|0.16178
15:02:37|0.16178
15:02:38|0.16178
15:02:39|0.16178
15:02:40|0.16179
15:02:41|0.1618
15:02:42|0.16182
15:02:43|0.16195
15:02:44|0.16188
15:02:45|0.16189
15:02:46|0.16189
15:02:47|0.16189
15:02:48|0.16181
15:02:49|0.16181
15:02:50|0.16183
15:02:51|0.16189
15:02:52|0.16189
15:02:53|0.1619
15:02:55|0.16195
15:02:56|0.162
15:02:57|0.16203
15:02:58|0.16199
15:02:59|0.16198
15:03:00|0.16198
15:03:01|0.162
15:03:02|0.16206
15:03:03|0.16206
15:03:04|0.16206
15:03:05|0.16199
15:03:06|0.16199
15:03:07|0.1621
15:03:08|0.16221
15:03:09|0.16228
15:03:10|0.16254
15:03:11|0.16244
15:03:12|0.16249
15:03:13|0.16259
15:03:14|0.16257
15:03:15|0.16249
15:03:17|0.16236
15:03:17|0.1623
15:03:18|0.1623
15:03:19|0.1624
15:03:20|0.16251
15:03:21|0.16251
15:03:22|0.16246
15:03:23|0.16257
15:03:24|0.16257
15:03:25|0.16257
15:03:26|0.16251
15:03:27|0.16251
15:03:28|0.16259
15:03:29|0.16247
15:03:30|0.16247
15:03:31|0.16258
15:03:32|0.16258
15:03:33|0.16258
15:03:34|0.16258
15:03:35|0.1627
15:03:36|0.16273
15:03:37|0.16277
15:03:38|0.16268
15:03:39|0.16268
15:03:40|0.1627
15:03:41|0.16269
15:03:42|0.1627
15:03:43|0.1627
15:03:44|0.16274
15:03:45|0.16271
15:03:46|0.16255
15:03:48|0.16255
15:03:48|0.16255
15:03:49|0.16255
15:03:50|0.16254
15:03:51|0.16275
15:03:53|0.16277
15:03:53|0.16254
15:03:55|0.16247
15:03:56|0.16258
15:03:56|0.16258
15:03:58|0.16269
15:03:58|0.16269
15:04:00|0.16277
15:04:01|0.16277
15:04:02|0.1628
15:04:03|0.1629
15:04:05|0.1629
15:04:05|0.16293
15:04:06|0.16285
15:04:07|0.1629
15:04:09|0.16294
15:04:09|0.16294
15:04:10|0.16294
15:04:12|0.16294
15:04:12|0.16285
15:04:13|0.16294
15:04:14|0.16293
15:04:15|0.16274
15:04:16|0.16274
15:04:17|0.16274
15:04:18|0.16272
15:04:19|0.16268
15:04:20|0.16262
15:04:21|0.16263
15:04:22|0.16264
15:04:23|0.16272
15:04:24|0.16268
15:04:25|0.16251
15:04:26|0.1625
15:04:27|0.16259
15:04:28|0.16259
15:04:29|0.1626
15:04:30|0.16261
15:04:31|0.16261
15:04:32|0.16243
15:04:33|0.16243
15:04:34|0.16243
15:04:35|0.16243
15:04:36|0.16243
15:04:37|0.16249
15:04:38|0.16239
15:04:39|0.16235
15:04:40|0.16235
15:04:41|0.16254
15:04:42|0.16252
15:04:43|0.16252
15:04:44|0.1624
15:04:45|0.1623
15:04:46|0.1623
15:04:47|0.16258
15:04:48|0.16243
15:04:49|0.16257
15:04:50|0.16257
15:04:51|0.16259
15:04:52|0.16262
15:04:53|0.16261
15:04:54|0.16267
15:04:56|0.16273
15:04:57|0.16273
15:04:58|0.16284
15:04:59|0.16291
15:04:59|0.16291
15:05:00|0.16292
15:05:02|0.16292
15:05:03|0.16295
15:05:04|0.16295
15:05:06|0.16303
15:05:06|0.16302
15:05:07|0.16306
15:05:08|0.16305
15:05:09|0.16305
15:05:10|0.16316
15:05:11|0.1633
15:05:12|0.16322
15:05:13|0.16339
15:05:14|0.16322
15:05:16|0.16336
15:05:17|0.1633
15:05:17|0.16341
15:05:19|0.16341
15:05:20|0.16321
15:05:20|0.1632
15:05:21|0.1632
15:05:23|0.16327
15:05:23|0.1634
15:05:24|0.1633
15:05:25|0.1635
15:05:26|0.16346
15:05:27|0.16346
15:05:29|0.16346
15:05:30|0.16351
15:05:31|0.16356
15:05:32|0.1635
15:05:32|0.16351
15:05:33|0.1635
15:05:34|0.1635
15:05:36|0.16334
15:05:37|0.16333
15:05:37|0.16345
15:05:39|0.16348
15:05:40|0.16349
15:05:41|0.16349
15:05:42|0.16351
15:05:42|0.16352
15:05:44|0.16363
15:05:44|0.16363
15:05:45|0.16348
15:05:47|0.16348
15:05:47|0.16346
15:05:48|0.16354
15:05:50|0.16354
15:05:50|0.16354
15:05:52|0.16337
15:05:53|0.16337
15:05:53|0.16346
15:05:54|0.16346
15:05:55|0.16362
15:05:58|0.16362
15:05:59|0.16353
15:06:00|0.16362
15:06:01|0.16371
15:06:02|0.16379
15:06:03|0.16382
15:06:04|0.1638
15:06:05|0.16379
15:06:06|0.16381
15:06:07|0.16375
15:06:08|0.16375
15:06:09|0.1637
15:06:10|0.16375
15:06:11|0.16376
15:06:12|0.16358
15:06:13|0.16354
15:06:14|0.16337
15:06:15|0.16331
15:06:16|0.16343
15:06:17|0.16343
15:06:18|0.16343
15:06:19|0.16343
15:06:20|0.16343
15:06:21|0.16343
15:06:22|0.16351
15:06:23|0.16351
15:06:24|0.16351
15:06:25|0.16354
15:06:26|0.16363
15:06:27|0.16357
15:06:28|0.1638
15:06:29|0.16377
15:06:30|0.1638
15:06:31|0.1638
15:06:32|0.16379
15:06:33|0.16379
15:06:34|0.16379
15:06:35|0.16379
15:06:36|0.16379
15:06:37|0.16379
15:06:38|0.16379
15:06:39|0.16385
15:06:40|0.16378
15:06:41|0.1638
15:06:42|0.16373
15:06:43|0.16373
15:06:44|0.16369
15:06:45|0.16369
15:06:46|0.16369
15:06:47|0.16369
15:06:48|0.16356
15:06:49|0.16362
15:06:50|0.16362
15:06:51|0.1636
15:06:52|0.1636
15:06:53|0.1636
15:06:54|0.1635
15:06:55|0.16357
15:06:56|0.16359
15:06:57|0.16364
15:06:58|0.16364
15:07:00|0.16364
15:07:00|0.16365
15:07:02|0.16361
15:07:03|0.16352
15:07:04|0.16351
15:07:05|0.16354
15:07:06|0.16354
15:07:07|0.16354
15:07:09|0.16362
15:07:09|0.16371
15:07:10|0.16365
15:07:11|0.16365
15:07:12|0.16351
15:07:13|0.16351
15:07:14|0.16365
15:07:15|0.1637
15:07:16|0.1637
15:07:17|0.1637
15:07:18|0.16365
15:07:19|0.16365
15:07:20|0.16356
15:07:21|0.16351
15:07:22|0.1634
15:07:23|0.16333
15:07:24|0.16332
15:07:25|0.16345
15:07:26|0.16345
15:07:27|0.16345
15:07:28|0.16345
15:07:29|0.16344
15:07:30|0.16344
15:07:31|0.16344
15:07:32|0.16344
15:07:33|0.16344
15:07:34|0.16339
15:07:35|0.16342
15:07:36|0.16342
15:07:37|0.16342
15:07:38|0.16342
15:07:39|0.16342
15:07:41|0.1634
15:07:41|0.16343
15:07:42|0.16344
15:07:44|0.16349
15:07:44|0.16351
15:07:45|0.16351
15:07:46|0.16351
15:07:47|0.16351
15:07:48|0.16345
15:07:49|0.1635
15:07:50|0.1635
15:07:52|0.1635
15:07:52|0.1635
15:07:53|0.1635
15:07:54|0.1635
15:07:55|0.16337
15:07:56|0.16337
15:07:57|0.16337
15:07:59|0.16337
15:08:00|0.16337
15:08:02|0.16332
15:08:02|0.16328
15:08:03|0.16316
15:08:04|0.16322
15:08:05|0.16312
15:08:06|0.16319
15:08:07|0.16319
15:08:08|0.16302
15:08:09|0.16302
15:08:10|0.16302
15:08:11|0.16298
15:08:12|0.16296
15:08:13|0.16276
15:08:14|0.16285
15:08:15|0.16286
15:08:16|0.16286
15:08:17|0.16282
15:08:19|0.1628
15:08:20|0.1628
15:08:21|0.1628
15:08:21|0.1628
15:08:23|0.16304
15:08:24|0.163
15:08:25|0.16308
15:08:26|0.1628
15:08:27|0.1628
15:08:28|0.1628
15:08:29|0.16298
15:08:30|0.16298
15:08:31|0.16298
15:08:32|0.16298
15:08:33|0.16304
15:08:34|0.16304
15:08:35|0.16304
15:08:36|0.16309
15:08:37|0.16309
15:08:37|0.16312
15:08:39|0.16311
15:08:40|0.16311
15:08:41|0.16311
15:08:41|0.16317
15:08:43|0.16325
15:08:44|0.16319
15:08:44|0.1633
15:08:45|0.16336
15:08:47|0.16336
15:08:47|0.16329
15:08:48|0.16328
15:08:50|0.16328
15:08:51|0.16328
15:08:52|0.16328
15:08:53|0.16328
15:08:53|0.16328
15:08:55|0.16328
15:08:56|0.16328
15:08:57|0.16328
15:08:58|0.16328
15:08:59|0.16319
15:09:00|0.16303
15:09:02|0.16315
15:09:03|0.16297
15:09:04|0.16307
15:09:05|0.16311
15:09:05|0.16311
15:09:07|0.16311
15:09:08|0.16311
15:09:09|0.16311
15:09:10|0.16311
15:09:11|0.16314
15:09:12|0.1631
15:09:13|0.16321
15:09:14|0.16343
15:09:15|0.16337
15:09:15|0.16337
15:09:17|0.16336
15:09:18|0.1634
15:09:18|0.16336
15:09:20|0.16336
15:09:21|0.16313
15:09:22|0.16313
15:09:23|0.16313
15:09:24|0.16313
15:09:25|0.16313
15:09:26|0.16313
15:09:27|0.16313
15:09:28|0.16313
15:09:29|0.16313
15:09:29|0.16313
15:09:31|0.16316
15:09:32|0.16325
15:09:33|0.16315
15:09:34|0.16315
15:09:35|0.1631
15:09:36|0.16309
15:09:37|0.16309
15:09:37|0.16317
15:09:39|0.16317
15:09:40|0.16317
15:09:41|0.16317
15:09:42|0.16317
15:09:42|0.16307
15:09:44|0.16307
15:09:45|0.16315
15:09:46|0.16315
15:09:46|0.16315
15:09:48|0.16315
15:09:49|0.16315
15:09:50|0.16315
15:09:51|0.16315
15:09:51|0.16315
15:09:53|0.163
15:09:54|0.163
15:09:55|0.163
15:09:56|0.163
15:09:56|0.163
15:09:57|0.163
15:09:59|0.16315
15:10:00|0.16315
15:10:01|0.1632
15:10:02|0.16303
15:10:04|0.16314
15:10:05|0.16306
15:10:06|0.16306
15:10:08|0.16288
15:10:08|0.16269
15:10:09|0.16286
15:10:10|0.1627
15:10:11|0.16262
15:10:12|0.16234
15:10:13|0.16242
15:10:14|0.1624
15:10:15|0.16246
15:10:16|0.16283
15:10:17|0.16276
15:10:18|0.16283
15:10:19|0.16278
15:10:20|0.16258
15:10:21|0.16269
15:10:22|0.16264
15:10:23|0.16264
15:10:24|0.16273
15:10:25|0.16273
15:10:26|0.1627
15:10:27|0.1627
15:10:28|0.1627
15:10:29|0.1627
15:10:30|0.1624
15:10:31|0.1624
15:10:32|0.1624
15:10:33|0.1624
15:10:34|0.16239
15:10:35|0.16238
15:10:36|0.16234
15:10:37|0.16226
15:10:38|0.16231
15:10:39|0.1623
15:10:40|0.16229
15:10:41|0.16229
15:10:42|0.16219
15:10:43|0.1622
15:10:44|0.16227
15:10:45|0.16218
15:10:46|0.16217
15:10:47|0.16219
15:10:48|0.1621
15:10:49|0.1621
15:10:50|0.16216
15:10:51|0.16206
15:10:52|0.16206
15:10:53|0.16219
15:10:54|0.16228
15:10:55|0.16236
15:10:56|0.16217
15:10:57|0.16209
15:10:58|0.16207
15:10:59|0.16177
15:11:00|0.16187
15:11:02|0.16198
15:11:03|0.16188
15:11:04|0.16189
15:11:05|0.16209
15:11:07|0.16205
15:11:08|0.16205
15:11:09|0.16205
15:11:09|0.16218
15:11:11|0.1623
15:11:12|0.16225
15:11:13|0.16223
15:11:14|0.16228
15:11:15|0.16228
15:11:16|0.16245
15:11:17|0.16254
15:11:18|0.16254
15:11:19|0.16241
15:11:21|0.16222
15:11:21|0.16222
15:11:22|0.16215
15:11:23|0.16215
15:11:24|0.16215
15:11:26|0.16212
15:11:27|0.16236
15:11:27|0.16236
15:11:28|0.16236
15:11:29|0.16235
15:11:30|0.16239
15:11:31|0.16236
15:11:33|0.16221
15:11:33|0.16212
15:11:35|0.16212
15:11:36|0.16217
15:11:36|0.16216
15:11:37|0.16206
15:11:39|0.16203
15:11:39|0.16204
15:11:40|0.16204
15:11:41|0.16204
15:11:42|0.16212
15:11:44|0.16204
15:11:44|0.16212
15:11:45|0.16212
15:11:46|0.16212
15:11:47|0.16207
15:11:48|0.162
15:11:49|0.162
15:11:50|0.1619
15:11:51|0.1619
15:11:53|0.16192
15:11:53|0.16173
15:11:54|0.16167
15:11:55|0.1618
15:11:56|0.16168
15:11:57|0.16168
15:11:58|0.16178
15:11:59|0.16179
15:12:01|0.16179
15:12:01|0.16179
15:12:04|0.16163
15:12:05|0.16187
15:12:06|0.16187
15:12:07|0.16187
15:12:09|0.16185
15:12:10|0.16174
15:12:11|0.16174
15:12:11|0.16184
15:12:13|0.16184
15:12:14|0.16174
15:12:15|0.16174
15:12:16|0.16174
15:12:17|0.16175
15:12:18|0.16175
15:12:18|0.16175
15:12:20|0.16184
15:12:21|0.16177
15:12:21|0.16177
15:12:23|0.16177
15:12:23|0.16172
15:12:24|0.16185
15:12:26|0.16185
15:12:27|0.16166
15:12:28|0.16166
15:12:29|0.16166
15:12:30|0.16166
15:12:31|0.16166
15:12:32|0.16173
15:12:32|0.16173
15:12:34|0.16173
15:12:35|0.1617
15:12:36|0.16169
15:12:37|0.16169
15:12:38|0.16169
15:12:39|0.16157
15:12:40|0.16164
15:12:41|0.16157
15:12:42|0.16157
15:12:43|0.16157
15:12:44|0.16169
15:12:45|0.16169
15:12:46|0.16169
15:12:47|0.1619
15:12:48|0.1619
15:12:49|0.16184
15:12:50|0.16177
15:12:51|0.16186
15:12:52|0.16191
15:12:53|0.16206
15:12:54|0.16194
15:12:55|0.16194
15:12:56|0.16222
15:12:57|0.16229
15:12:58|0.16206
15:13:00|0.16212
15:13:00|0.16212
15:13:01|0.16212
15:13:02|0.16212
15:13:04|0.16218
15:13:05|0.16218
15:13:06|0.16208
15:13:07|0.16208
15:13:08|0.16205
15:13:09|0.1619
15:13:10|0.1619
15:13:11|0.16197
15:13:12|0.16184
15:13:13|0.16184
15:13:14|0.1619
15:13:15|0.1619
15:13:16|0.16202
15:13:17|0.16202
15:13:18|0.16173
15:13:19|0.16166
15:13:20|0.16166
15:13:21|0.16166
15:13:22|0.16174
15:13:24|0.16167
15:13:24|0.16165
15:13:25|0.16165
15:13:27|0.16184
15:13:27|0.16194
15:13:28|0.16194
15:13:30|0.16194
15:13:30|0.16194
15:13:31|0.16194
15:13:33|0.16194
15:13:33|0.16188
15:13:35|0.16188
15:13:36|0.16178
15:13:36|0.16178
15:13:38|0.16188
15:13:39|0.16188
15:13:39|0.16174
15:13:41|0.16174
15:13:41|0.16188
15:13:42|0.16188
15:13:43|0.16188
15:13:44|0.16174
15:13:45|0.16176
15:13:46|0.16176
15:13:48|0.16179
15:13:49|0.16179
15:13:49|0.16179
15:13:51|0.16179
15:13:52|0.16179
15:13:53|0.16187
15:13:53|0.16187
15:13:54|0.16187
15:13:55|0.16188
15:13:57|0.16199
15:13:58|0.16199
15:13:58|0.16199
15:14:00|0.16186
15:14:01|0.16186
15:14:02|0.16186
15:14:03|0.16186
15:14:04|0.16186
15:14:05|0.16185
15:14:06|0.16185
15:14:07|0.16186
15:14:08|0.16186
15:14:09|0.162
15:14:10|0.162
15:14:11|0.162
15:14:12|0.162
15:14:13|0.16204
15:14:14|0.16206
15:14:15|0.16207
15:14:16|0.16207
15:14:17|0.16207
15:14:18|0.16217
15:14:19|0.16208
15:14:20|0.16208
15:14:21|0.16208
15:14:22|0.16207
15:14:23|0.16201
15:14:24|0.16195
15:14:25|0.16195
15:14:26|0.16208
15:14:27|0.16208
15:14:28|0.16208
15:14:29|0.16208
15:14:30|0.16191
15:14:31|0.16191
15:14:32|0.16211
15:14:33|0.16211
15:14:34|0.16211
15:14:35|0.16201
15:14:36|0.16189
15:14:37|0.16182
15:14:38|0.16182
15:14:39|0.16182
15:14:40|0.16182
15:14:41|0.16182
15:14:42|0.16182
15:14:43|0.16162
15:14:44|0.1619
15:14:45|0.1619
15:14:46|0.1619
15:14:47|0.16172
15:14:48|0.16172
15:14:49|0.16164
15:14:50|0.16164
15:14:51|0.16164
15:14:52|0.16164
15:14:53|0.16164
15:14:54|0.16164
15:14:55|0.16164
15:14:56|0.16187
15:14:57|0.16194
15:14:58|0.16181
15:14:59|0.1618
15:15:00|0.1618
15:15:01|0.16175
15:15:02|0.16194
15:15:03|0.16194
15:15:04|0.16194
15:15:06|0.16165
15:15:07|0.16165
15:15:09|0.16165
15:15:10|0.16164
15:15:11|0.16175
15:15:12|0.16171
15:15:13|0.16171
15:15:14|0.16171
15:15:15|0.1617
15:15:16|0.16172
15:15:16|0.16172
15:15:18|0.16172
15:15:19|0.16169
15:15:20|0.16169
15:15:21|0.16166
15:15:22|0.16171
15:15:23|0.16167
15:15:23|0.16165
15:15:24|0.16171
15:15:25|0.16174
15:15:27|0.16174
15:15:28|0.16174
15:15:29|0.16174
15:15:30|0.16174
15:15:31|0.16176
15:15:32|0.16176
15:15:33|0.16187
15:15:33|0.16187
15:15:34|0.16196
15:15:36|0.16198
15:15:37|0.16198
15:15:37|0.16198
15:15:39|0.16198
15:15:40|0.16198
15:15:40|0.16198
15:15:42|0.16191
15:15:43|0.16191
15:15:44|0.16191
15:15:45|0.16191
15:15:45|0.16202
15:15:46|0.16202
15:15:48|0.162
15:15:49|0.16189
15:15:50|0.1619
15:15:51|0.16192
15:15:52|0.16198
15:15:53|0.16198
15:15:54|0.16198
15:15:55|0.16209
15:15:56|0.16209
15:15:57|0.16202
15:15:58|0.16202
15:15:59|0.16202
15:16:00|0.16212
15:16:00|0.16212
15:16:02|0.16223
15:16:03|0.16225
15:16:04|0.16225
15:16:05|0.16225
15:16:06|0.16225
15:16:07|0.16225
15:16:09|0.16225
15:16:09|0.16217
15:16:10|0.16212
15:16:11|0.16216
15:16:12|0.16212
15:16:13|0.16212
15:16:14|0.16211
15:16:15|0.16217
15:16:16|0.16217
15:16:17|0.16189
15:16:18|0.16187
15:16:19|0.16194
15:16:20|0.16193
15:16:21|0.16193
15:16:22|0.16199
15:16:23|0.16199
15:16:24|0.16204
15:16:25|0.16204
15:16:26|0.16217
15:16:27|0.16217
15:16:28|0.16217
15:16:29|0.16212
15:16:30|0.16212
15:16:31|0.16215
15:16:32|0.16215
15:16:33|0.16226
15:16:34|0.16217
15:16:35|0.16217
15:16:36|0.16217
15:16:37|0.16224
15:16:38|0.16229
15:16:39|0.16229
15:16:40|0.16217
15:16:41|0.16218
15:16:42|0.16218
15:16:43|0.16218
15:16:44|0.16218
15:16:45|0.16218
15:16:46|0.16209
15:16:47|0.16209
15:16:48|0.16209
15:16:49|0.16225
15:16:50|0.16225
15:16:51|0.16225
15:16:52|0.16223
15:16:53|0.16223
15:16:55|0.16223
15:16:55|0.16223
15:16:56|0.16223
15:16:58|0.16218
15:16:58|0.16227
15:16:59|0.16223
15:17:00|0.16222
15:17:01|0.16222
15:17:02|0.16222
15:17:04|0.16222
15:17:04|0.16222
15:17:05|0.16222
15:17:07|0.16234
15:17:08|0.16226
15:17:09|0.16226
15:17:10|0.16226
15:17:11|0.16226
15:17:12|0.16226
15:17:13|0.16226
15:17:14|0.16226
15:17:15|0.16226
15:17:16|0.16226
15:17:17|0.16226
15:17:18|0.16226
15:17:19|0.16218
15:17:20|0.16219
15:17:21|0.16229
15:17:22|0.16229
15:17:23|0.16229
15:17:24|0.16229
15:17:25|0.16229
15:17:26|0.16229
15:17:27|0.16229
15:17:28|0.16229
15:17:29|0.16223
15:17:30|0.16224
15:17:31|0.16224
15:17:32|0.16224
15:17:33|0.1623
15:17:34|0.1623
15:17:35|0.16236
15:17:36|0.16238
15:17:37|0.16237
15:17:38|0.1623
15:17:39|0.1623
15:17:40|0.16251
15:17:41|0.16253
15:17:42|0.16256
15:17:43|0.16256
15:17:44|0.16256
15:17:45|0.16256
15:17:47|0.1625
15:17:47|0.1625
15:17:48|0.1625
15:17:49|0.1625
15:17:50|0.1625
15:17:51|0.1625
15:17:52|0.1625
15:17:53|0.16248
15:17:54|0.16258
15:17:55|0.16276
15:17:57|0.16276
15:17:57|0.16276
15:17:58|0.16276
15:17:59|0.16276
15:18:00|0.16276
15:18:01|0.16276
15:18:02|0.16276
15:18:03|0.16257
15:18:05|0.1625
15:18:06|0.16255
15:18:06|0.16254
15:18:08|0.16256
15:18:10|0.1626
15:18:10|0.16255
15:18:11|0.16259
15:18:13|0.16262
15:18:14|0.16274
15:18:15|0.16274
15:18:16|0.16259
15:18:17|0.16259
15:18:18|0.16259
15:18:19|0.16259
15:18:20|0.16268
15:18:21|0.16268
15:18:22|0.16268
15:18:23|0.16268
15:18:24|0.16273
15:18:25|0.16273
15:18:26|0.16273
15:18:27|0.16258
15:18:28|0.16258
15:18:29|0.16259
15:18:30|0.16263
15:18:31|0.16263
15:18:32|0.16278
15:18:33|0.16278
15:18:34|0.16273
15:18:35|0.16275
15:18:36|0.1628
15:18:37|0.1628
15:18:38|0.16275
15:18:39|0.16269
15:18:40|0.16258
15:18:41|0.16267
15:18:42|0.16261
15:18:43|0.16261
15:18:44|0.16261
15:18:45|0.16261
15:18:46|0.16261
15:18:47|0.16261
15:18:48|0.16261
15:18:49|0.16261
15:18:50|0.16261
15:18:51|0.16261
15:18:52|0.16272
15:18:53|0.16272
15:18:54|0.16272
15:18:55|0.16266
15:18:56|0.16274
15:18:57|0.16274
15:18:58|0.16277
15:18:59|0.16278
15:19:00|0.16278
15:19:01|0.16278
15:19:02|0.16278
15:19:03|0.16286
15:19:04|0.1628
15:19:05|0.1628
15:19:06|0.1628
15:19:07|0.16272
15:19:08|0.16287
15:19:10|0.16292
15:19:11|0.163
15:19:12|0.16295
15:19:13|0.16295
15:19:14|0.16295
15:19:15|0.16296
15:19:16|0.16298
15:19:17|0.16298
15:19:18|0.163
15:19:19|0.163
15:19:20|0.16304
15:19:21|0.16306
15:19:22|0.16306
15:19:23|0.1631
15:19:24|0.16313
15:19:25|0.1632
15:19:26|0.16324
15:19:27|0.1631
15:19:28|0.16321
15:19:29|0.16307
15:19:30|0.16313
15:19:31|0.1631
15:19:32|0.1631
15:19:33|0.16314
15:19:34|0.16314
15:19:35|0.16314
15:19:36|0.16314
15:19:37|0.16314
15:19:38|0.16307
15:19:39|0.163
15:19:40|0.16302
15:19:41|0.16302
15:19:42|0.16302
15:19:43|0.16302
15:19:44|0.16313
15:19:45|0.16313
15:19:46|0.16313
15:19:47|0.16313
15:19:48|0.16305
15:19:49|0.16328
15:19:50|0.16328
15:19:51|0.16306
15:19:52|0.16306
15:19:53|0.16306
15:19:54|0.16309
15:19:55|0.16311
15:19:56|0.16311
15:19:57|0.16308
15:19:59|0.16311
15:19:59|0.16311
15:20:00|0.163
15:20:01|0.163
15:20:02|0.163
15:20:03|0.163
15:20:04|0.163
15:20:05|0.163
15:20:06|0.163
15:20:07|0.163
15:20:08|0.16306
15:20:09|0.16306
15:20:11|0.16306
15:20:11|0.16306
15:20:12|0.16306
15:20:14|0.16306
15:20:15|0.16306
15:20:16|0.16306
15:20:16|0.16306
15:20:17|0.1631
15:20:18|0.1631
15:20:20|0.1631
15:20:20|0.1631
15:20:22|0.1631
15:20:22|0.1631
15:20:24|0.1631
15:20:25|0.16311
15:20:26|0.1631
15:20:27|0.16294
15:20:28|0.16293
15:20:28|0.16293
15:20:29|0.16293
15:20:31|0.16293
15:20:31|0.16297
15:20:32|0.16297
15:20:33|0.16282
15:20:34|0.16279
15:20:35|0.16275
15:20:37|0.16274
15:20:38|0.16274
15:20:39|0.16274
15:20:39|0.16276
15:20:40|0.16278
15:20:41|0.16275
15:20:43|0.16272
15:20:43|0.16268
15:20:44|0.16268
15:20:46|0.16266
15:20:47|0.16266
15:20:48|0.16275
15:20:48|0.16274
15:20:49|0.16278
15:20:50|0.1628
15:20:51|0.1628
15:20:52|0.1628
15:20:53|0.16279
15:20:55|0.16279
15:20:55|0.16272
15:20:57|0.16265
15:20:57|0.16259
15:20:58|0.16262
15:21:00|0.16248
15:21:00|0.16248
15:21:02|0.1625
15:21:03|0.16252
15:21:04|0.16254
15:21:05|0.1625
15:21:06|0.16246
15:21:07|0.16246
15:21:08|0.16262
15:21:09|0.16262
15:21:10|0.16262
15:21:10|0.16262
15:21:11|0.1626
15:21:13|0.1626
15:21:14|0.16261
15:21:15|0.16261
15:21:16|0.16256
15:21:17|0.16256
15:21:18|0.16256
15:21:19|0.16256
15:21:20|0.16256
15:21:21|0.16256
15:21:22|0.16256
15:21:23|0.16256
15:21:24|0.16256
15:21:25|0.16256
15:21:26|0.16256
15:21:27|0.16257
15:21:29|0.16258
15:21:29|0.16258
15:21:30|0.16266
15:21:31|0.16266
15:21:32|0.16266
15:21:33|0.16258
15:21:34|0.16258
15:21:35|0.16258
15:21:36|0.16258
15:21:38|0.16258
15:21:38|0.16258
15:21:39|0.16258
15:21:40|0.16263
15:21:41|0.16263
15:21:42|0.16273
15:21:43|0.16273
15:21:44|0.16273
15:21:45|0.16273
15:21:46|0.16266
15:21:47|0.16277
15:21:48|0.16275
15:21:50|0.16281
15:21:52|0.16281
15:21:53|0.16263
15:21:53|0.16263
15:21:54|0.16263
15:21:55|0.16263
15:21:57|0.16263
15:21:57|0.16263
15:21:58|0.16263
15:22:00|0.1625
15:22:00|0.1625
15:22:02|0.1625
15:22:02|0.1625
15:22:03|0.1625
15:22:04|0.1625
15:22:05|0.1625
15:22:06|0.16257
15:22:07|0.16251
15:22:08|0.16251
15:22:09|0.16251
15:22:10|0.16251
15:22:11|0.16251
15:22:13|0.16251
15:22:14|0.16251
15:22:16|0.16251
15:22:16|0.16251
15:22:17|0.16251
15:22:18|0.16262
15:22:20|0.16274
15:22:20|0.16274
15:22:22|0.16274
15:22:23|0.16274
15:22:23|0.16274
15:22:24|0.16274
15:22:25|0.16274
15:22:27|0.16274
15:22:28|0.16274
15:22:29|0.16274
15:22:30|0.16271
15:22:31|0.16271
15:22:32|0.16264
15:22:32|0.16264
15:22:34|0.16264
15:22:35|0.16264
15:22:36|0.16264
15:22:37|0.16264
15:22:38|0.16264
15:22:39|0.16264
15:22:40|0.1626
15:22:40|0.1626
15:22:42|0.16261
15:22:43|0.16261
15:22:43|0.16261
15:22:45|0.16261
15:22:46|0.16261
15:22:47|0.16261
15:22:48|0.16261
15:22:49|0.16271
15:22:50|0.16271
15:22:51|0.16271
15:22:51|0.1627
15:22:53|0.1627
15:22:54|0.1627
15:22:55|0.1627
15:22:55|0.1627
15:22:57|0.1627
15:22:58|0.1627
15:22:59|0.1627
15:23:00|0.1627
15:23:01|0.1627
15:23:02|0.16269
15:23:03|0.16269
15:23:04|0.16269
15:23:05|0.16269
15:23:06|0.16269
15:23:07|0.16269
15:23:07|0.1627
15:23:09|0.1627
15:23:10|0.1627
15:23:10|0.16281
15:23:11|0.1628
15:23:13|0.1628
15:23:14|0.1628
15:23:16|0.1628
15:23:17|0.1628
15:23:18|0.1628
15:23:19|0.1628
15:23:20|0.16291
15:23:21|0.16291
15:23:22|0.16291
15:23:23|0.163
15:23:23|0.16305
15:23:25|0.16305
15:23:26|0.16302
15:23:27|0.16302
15:23:28|0.16302
15:23:29|0.16321
15:23:30|0.16302
15:23:31|0.16302
15:23:32|0.16321
15:23:33|0.16317
15:23:34|0.16317
15:23:34|0.16315
15:23:36|0.16315
15:23:36|0.1632
15:23:38|0.1632
15:23:39|0.1632
15:23:39|0.1632
15:23:41|0.1632
15:23:42|0.1632
15:23:42|0.1632
15:23:43|0.1632
15:23:45|0.16316
15:23:46|0.16316
15:23:47|0.16307
15:23:48|0.163
15:23:49|0.163
15:23:50|0.163
15:23:51|0.163
15:23:52|0.163
15:23:52|0.16298
15:23:54|0.16307
15:23:55|0.16297
15:23:56|0.16297
15:23:57|0.16297
15:23:58|0.16297
15:23:59|0.16297
15:23:59|0.16297
15:24:01|0.16297
15:24:02|0.16307
15:24:03|0.16318
15:24:04|0.16318
15:24:05|0.16318
15:24:06|0.16291
15:24:07|0.16291
15:24:08|0.16291
15:24:09|0.16291
15:24:10|0.16291
15:24:12|0.16291
15:24:12|0.16291
15:24:13|0.16291
15:24:15|0.16285
15:24:16|0.16285
15:24:17|0.16279
15:24:18|0.16279
15:24:20|0.16279
15:24:20|0.16279
15:24:21|0.16279
15:24:22|0.16276
15:24:23|0.16275
15:24:24|0.16275
15:24:25|0.16275
15:24:27|0.16275
15:24:28|0.16275
15:24:28|0.16275
15:24:29|0.16275
15:24:30|0.16275
15:24:31|0.16275
15:24:32|0.16275
15:24:33|0.16275
15:24:35|0.16295
15:24:36|0.16289
15:24:36|0.16289
15:24:37|0.16289
15:24:39|0.16284
15:24:39|0.16284
15:24:40|0.16284
15:24:41|0.16284
15:24:42|0.16284
15:24:44|0.16284
15:24:44|0.16284
15:24:45|0.16284
15:24:46|0.16284
15:24:47|0.16275
15:24:48|0.16275
15:24:49|0.16275
15:24:51|0.16284
15:24:51|0.16283
15:24:53|0.16283
15:24:53|0.16283
15:24:55|0.16283
15:24:55|0.16283
15:24:57|0.16261
15:24:57|0.16261
15:24:58|0.16261
15:24:59|0.16269
15:25:00|0.16269
15:25:01|0.16272
15:25:03|0.16273
15:25:04|0.16273
15:25:04|0.16273
15:25:05|0.16273
15:25:06|0.16267
15:25:07|0.16286
15:25:08|0.16291
15:25:09|0.16291
15:25:11|0.16297
15:25:11|0.16296
15:25:12|0.16298
15:25:13|0.16298
15:25:14|0.16298
15:25:15|0.16298
15:25:16|0.16295
15:25:17|0.16304
15:25:18|0.16304
15:25:19|0.16304
15:25:20|0.16304
15:25:22|0.16304
15:25:23|0.16304
15:25:24|0.16308
15:25:25|0.16308
15:25:26|0.16308
15:25:27|0.16307
15:25:28|0.16307
15:25:29|0.16311
15:25:30|0.16318
15:25:31|0.16311
15:25:32|0.16311
15:25:33|0.16307
15:25:34|0.16307
15:25:35|0.16307
15:25:36|0.16307
15:25:37|0.16307
15:25:38|0.16301
15:25:39|0.16296
15:25:40|0.16296
15:25:41|0.16292
15:25:42|0.16292
15:25:43|0.163
15:25:44|0.16301
15:25:45|0.16294
15:25:46|0.16294
15:25:47|0.16295
15:25:48|0.16295
15:25:49|0.16295
15:25:50|0.16295
15:25:51|0.16307
15:25:52|0.16307
15:25:53|0.16299
15:25:54|0.16299
15:25:55|0.16303
15:25:56|0.16303
15:25:57|0.16303
15:25:58|0.16303
15:25:59|0.16303
15:26:00|0.16303
15:26:01|0.16303
15:26:02|0.16303
15:26:03|0.16304
15:26:04|0.16308
15:26:05|0.16308
15:26:06|0.16308
15:26:07|0.16321
15:26:08|0.16321
15:26:09|0.16321
15:26:10|0.16321
15:26:11|0.16321
15:26:12|0.16295
15:26:13|0.16287
15:26:14|0.1629
15:26:15|0.16303
15:26:17|0.1632
15:26:17|0.16317
15:26:19|0.16317
15:26:20|0.16316
15:26:20|0.16316
15:26:22|0.16316
15:26:23|0.16311
15:26:23|0.16311
15:26:25|0.1631
15:26:26|0.1631
15:26:27|0.16323
15:26:28|0.16323
15:26:29|0.16323
15:26:30|0.16323
15:26:31|0.16332
15:26:32|0.16339
15:26:33|0.1633
15:26:34|0.1634
15:26:35|0.16346
15:26:36|0.16348
15:26:37|0.16353
15:26:38|0.16353
15:26:39|0.16357
15:26:40|0.16346
15:26:41|0.16335
15:26:42|0.1635
15:26:43|0.1635
15:26:44|0.16347
15:26:45|0.16354
15:26:46|0.16354
15:26:47|0.1635
15:26:48|0.16337
15:26:49|0.16337
15:26:50|0.16339
15:26:51|0.16321
15:26:52|0.16321
15:26:53|0.16321
15:26:54|0.16334
15:26:55|0.16334
15:26:56|0.16334
15:26:57|0.16334
15:26:58|0.16348
15:26:59|0.16338
15:27:00|0.16338
15:27:01|0.16338
15:27:02|0.16355
15:27:03|0.16357
15:27:04|0.16357
15:27:05|0.16353
15:27:06|0.16356
15:27:07|0.16355
15:27:08|0.16356
15:27:09|0.16357
15:27:10|0.16357
15:27:11|0.16357
15:27:12|0.16362
15:27:13|0.16384
15:27:14|0.16394
15:27:15|0.16388
15:27:16|0.16391
15:27:17|0.16394
15:27:19|0.16393
15:27:20|0.16393
15:27:21|0.16393
15:27:22|0.16393
15:27:23|0.16384
15:27:24|0.16385
15:27:25|0.16385
15:27:26|0.16385
15:27:27|0.16393
15:27:28|0.16384
15:27:29|0.1638
15:27:30|0.1638
15:27:31|0.1638
15:27:32|0.1638
15:27:33|0.16371
15:27:34|0.16371
15:27:35|0.16371
15:27:36|0.16371
15:27:37|0.16372
15:27:38|0.16372
15:27:39|0.16372
15:27:40|0.164
15:27:41|0.164
15:27:42|0.16399
15:27:43|0.16399
15:27:44|0.16399
15:27:45|0.16389
15:27:46|0.16389
15:27:47|0.16405
15:27:48|0.16402
15:27:49|0.16418
15:27:50|0.16406
15:27:51|0.164
15:27:52|0.16407
15:27:53|0.16407
15:27:55|0.16408
15:27:56|0.16408
15:27:56|0.16402
15:27:57|0.164
15:27:58|0.164
15:27:59|0.16407
15:28:01|0.16402
15:28:01|0.16399
15:28:02|0.16399
15:28:03|0.16399
15:28:04|0.16399
15:28:06|0.16399
15:28:06|0.16369
15:28:07|0.16385
15:28:08|0.16385
15:28:09|0.16399
15:28:10|0.16399
15:28:11|0.16388
15:28:12|0.16388
15:28:13|0.16375
15:28:14|0.16374
15:28:15|0.16375
15:28:17|0.16375
15:28:18|0.1637
15:28:19|0.16368
15:28:20|0.16368
15:28:21|0.16373
15:28:22|0.16351
15:28:23|0.16369
15:28:24|0.16369
15:28:25|0.16369
15:28:26|0.16369
15:28:27|0.16369
15:28:28|0.16369
15:28:29|0.16374
15:28:30|0.16374
15:28:31|0.16374
15:28:32|0.16374
15:28:33|0.16374
15:28:34|0.16374
15:28:35|0.16374
15:28:36|0.16374
15:28:37|0.16374
15:28:38|0.16381
15:28:39|0.16381
15:28:40|0.16381
15:28:41|0.16391
15:28:43|0.16402
15:28:43|0.16405
15:28:44|0.16405
15:28:45|0.16406
15:28:46|0.16408
15:28:47|0.16401
15:28:48|0.164
15:28:49|0.164
15:28:50|0.16404
15:28:51|0.16413
15:28:52|0.16413
15:28:53|0.16401
15:28:54|0.16404
15:28:55|0.16413
15:28:56|0.16413
15:28:57|0.16417
15:28:58|0.16417
15:28:59|0.16417
15:29:00|0.16412
15:29:01|0.16412
15:29:02|0.16412
15:29:03|0.16412
15:29:05|0.16412
15:29:05|0.16406
15:29:06|0.16406
15:29:07|0.16406
15:29:08|0.16406
15:29:09|0.16406
15:29:10|0.16401
15:29:11|0.16401
15:29:12|0.16401
15:29:13|0.16401
15:29:14|0.16401
15:29:15|0.16403
15:29:16|0.16403
15:29:17|0.16406
15:29:18|0.16409
15:29:19|0.16409
15:29:21|0.16423
15:29:22|0.16437
15:29:23|0.16438
15:29:24|0.16445
15:29:25|0.16444
15:29:26|0.16444
15:29:27|0.16425
15:29:29|0.16425
15:29:29|0.16438
15:29:30|0.16439
15:29:31|0.16436
15:29:32|0.16433
15:29:33|0.16423
15:29:34|0.16431
15:29:35|0.16424
15:29:36|0.16424
15:29:37|0.1644
15:29:38|0.16443
15:29:39|0.16429
15:29:40|0.16421
15:29:41|0.16421
15:29:42|0.16427
15:29:43|0.16427
15:29:44|0.16424
15:29:45|0.16424
15:29:46|0.16429
15:29:47|0.1643
15:29:48|0.1643
15:29:49|0.1643
15:29:50|0.16424
15:29:51|0.16412
15:29:52|0.16412
15:29:53|0.16412
15:29:54|0.16412
15:29:55|0.16412
15:29:56|0.16412
15:29:57|0.16412
15:29:58|0.16412
15:29:59|0.16412
15:30:00|0.16418
15:30:01|0.16414
15:30:02|0.1642
15:30:03|0.1641
15:30:04|0.16408
15:30:05|0.16408
15:30:08|0.16381
15:30:08|0.16386
15:30:10|0.16396
15:30:10|0.16396
15:30:11|0.16383
15:30:12|0.16383
15:30:13|0.16383
15:30:15|0.16383
15:30:15|0.16383
15:30:16|0.16383
15:30:17|0.16413
15:30:18|0.16409
15:30:19|0.1641
15:30:21|0.16436
15:30:23|0.16444
15:30:24|0.16443
15:30:24|0.16452
15:30:25|0.16452
15:30:26|0.16442
15:30:28|0.16451
15:30:29|0.16442
15:30:30|0.16435
15:30:31|0.16435
15:30:32|0.16433
15:30:33|0.1645
15:30:34|0.16452
15:30:35|0.16445
15:30:36|0.16445
15:30:37|0.1644
15:30:38|0.16452
15:30:38|0.16431
15:30:40|0.16424
15:30:41|0.1643
15:30:41|0.16412
15:30:43|0.16436
15:30:44|0.16436
15:30:45|0.16427
15:30:46|0.16423
15:30:47|0.16419
15:30:48|0.16419
15:30:50|0.1643
15:30:50|0.1643
15:30:51|0.1643
15:30:52|0.1643
15:30:53|0.1643
15:30:54|0.1643
15:30:55|0.16432
15:30:56|0.16445
15:30:57|0.16438
15:30:58|0.16422
15:30:59|0.16422
15:31:00|0.16437
15:31:01|0.16437
15:31:02|0.16437
15:31:04|0.16437
15:31:04|0.1644
15:31:05|0.1644
15:31:06|0.16435
15:31:07|0.16438
15:31:09|0.16438
15:31:09|0.16438
15:31:10|0.16438
15:31:11|0.16438
15:31:12|0.16445
15:31:13|0.16445
15:31:14|0.16445
15:31:15|0.16445
15:31:16|0.16451
15:31:17|0.16457
15:31:19|0.16462
15:31:19|0.1647
15:31:20|0.1647
15:31:22|0.1648
15:31:23|0.16479
15:31:24|0.16482
15:31:25|0.16483
15:31:26|0.16491
15:31:27|0.16492
15:31:28|0.16492
15:31:29|0.16497
15:31:30|0.16497
15:31:31|0.16522
15:31:32|0.16541
15:31:33|0.1655
15:31:34|0.16554
15:31:35|0.16538
15:31:36|0.16553
15:31:37|0.16553
15:31:38|0.16553
15:31:39|0.16541
15:31:40|0.16551
15:31:41|0.16565
15:31:42|0.16565
15:31:43|0.1657
15:31:44|0.16572
15:31:45|0.16572
15:31:46|0.16568
15:31:47|0.16556
15:31:48|0.16536
15:31:49|0.16518
15:31:50|0.16507
15:31:51|0.16532
15:31:52|0.16518
15:31:53|0.16516
15:31:54|0.16514
15:31:55|0.16523
15:31:56|0.16514
15:31:57|0.16514
15:31:58|0.16515
15:31:59|0.16525
15:32:00|0.16517
15:32:01|0.16515
15:32:02|0.16513
15:32:03|0.16513
15:32:04|0.16503
15:32:05|0.16502
15:32:06|0.16508
15:32:07|0.16504
15:32:08|0.16494
15:32:09|0.16485
15:32:10|0.16485
15:32:11|0.16485
15:32:12|0.16491
15:32:13|0.16478
15:32:14|0.1645
15:32:15|0.16477
15:32:16|0.16477
15:32:17|0.1648
15:32:18|0.16473
15:32:19|0.16473
15:32:20|0.16477
15:32:21|0.16478
15:32:22|0.16478
15:32:24|0.16478
15:32:24|0.16478
15:32:26|0.16478
15:32:27|0.16461
15:32:28|0.16461
15:32:29|0.16461
15:32:30|0.16461
15:32:31|0.16459
15:32:32|0.16444
15:32:33|0.16449
15:32:34|0.16449
15:32:35|0.1644
15:32:36|0.16448
15:32:37|0.1645
15:32:38|0.1645
15:32:39|0.16449
15:32:40|0.16449
15:32:41|0.16449
15:32:42|0.16449
15:32:43|0.16449
15:32:44|0.16468
15:32:45|0.16484
15:32:46|0.16496
15:32:47|0.16506
15:32:48|0.1651
15:32:49|0.1651
15:32:50|0.16511
15:32:51|0.16528
15:32:53|0.16528
15:32:53|0.16528
15:32:54|0.16528
15:32:55|0.16509
15:32:56|0.16509
15:32:57|0.16509
15:32:58|0.16509
15:32:59|0.16494
15:33:00|0.16494
15:33:01|0.16509
15:33:02|0.16495
15:33:03|0.16495
15:33:04|0.16495
15:33:05|0.16495
15:33:06|0.16494
15:33:07|0.16493
15:33:08|0.16493
15:33:09|0.16493
15:33:10|0.16493
15:33:12|0.16478
15:33:12|0.16471
15:33:13|0.16471
15:33:14|0.16471
15:33:16|0.16482
15:33:16|0.16482
15:33:18|0.16482
15:33:19|0.16488
15:33:20|0.16488
15:33:21|0.16486
15:33:22|0.16491
15:33:23|0.16491
15:33:24|0.16491
15:33:26|0.16491
15:33:27|0.16496
15:33:28|0.16496
15:33:29|0.16496
15:33:30|0.16496
15:33:31|0.16496
15:33:32|0.16496
15:33:33|0.16488
15:33:34|0.16488
15:33:35|0.16474
15:33:36|0.1643
15:33:37|0.1643
15:33:38|0.1643
15:33:39|0.16462
15:33:40|0.16449
15:33:41|0.16449
15:33:42|0.16449
15:33:43|0.16449
15:33:44|0.16462
15:33:45|0.16462
15:33:46|0.16462
15:33:47|0.16468
15:33:48|0.16462
15:33:49|0.1643
15:33:50|0.1643
15:33:51|0.1645
15:33:52|0.16447
15:33:53|0.16447
15:33:54|0.16447
15:33:55|0.16442
15:33:56|0.16449
15:33:58|0.16449
15:33:58|0.16449
15:33:59|0.16449
15:34:00|0.16449
15:34:02|0.16447
15:34:02|0.16447
15:34:03|0.16447
15:34:04|0.16447
15:34:05|0.16453
15:34:06|0.16453
15:34:07|0.16448
15:34:08|0.1646
15:34:09|0.1646
15:34:10|0.1646
15:34:11|0.1646
15:34:13|0.16467
15:34:13|0.16463
15:34:15|0.16488
15:34:16|0.16497
15:34:16|0.16492
15:34:17|0.16507
15:34:19|0.16513
15:34:20|0.16504
15:34:21|0.16495
15:34:22|0.16504
15:34:22|0.16504
15:34:23|0.16504
15:34:25|0.16485
15:34:27|0.16489
15:34:27|0.16492
15:34:28|0.16495
15:34:30|0.16498
15:34:31|0.16504
15:34:32|0.16516
15:34:33|0.16528
15:34:33|0.16529
15:34:34|0.16529
15:34:36|0.1653
15:34:37|0.16534
15:34:38|0.16524
15:34:39|0.16524
15:34:40|0.16508
15:34:41|0.16497
15:34:41|0.16497
15:34:43|0.16502
15:34:44|0.16502
15:34:45|0.16502
15:34:46|0.16502
15:34:47|0.16502
15:34:47|0.16511
15:34:49|0.16516
15:34:50|0.16516
15:34:51|0.16517
15:34:51|0.1652
15:34:53|0.16522
15:34:54|0.16522
15:34:55|0.16523
15:34:56|0.16525
15:34:57|0.16527
15:34:57|0.16527
15:34:59|0.1652
15:35:00|0.16532
15:35:01|0.1654
15:35:01|0.1654
15:35:03|0.16522
15:35:04|0.1651
15:35:05|0.16509
15:35:06|0.1651
15:35:07|0.1651
15:35:08|0.16491
15:35:09|0.16491
15:35:10|0.16505
15:35:11|0.16505
15:35:12|0.16505
15:35:14|0.16502
15:35:14|0.16502
15:35:16|0.16502
15:35:17|0.16504
15:35:18|0.16504
15:35:18|0.16504
15:35:19|0.16513
15:35:21|0.16501
15:35:22|0.16501
15:35:22|0.16501
15:35:24|0.16501
15:35:25|0.16501
15:35:26|0.16501
15:35:27|0.16501
15:35:28|0.16489
15:35:30|0.16493
15:35:30|0.16495
15:35:31|0.16506
15:35:32|0.16506
15:35:33|0.165
15:35:35|0.16511
15:35:36|0.16511
15:35:37|0.16511
15:35:37|0.165
15:35:38|0.165
15:35:40|0.165
15:35:40|0.1649
15:35:42|0.1649
15:35:42|0.16488
15:35:44|0.16488
15:35:45|0.165
15:35:46|0.165
15:35:47|0.16488
15:35:47|0.16477
15:35:49|0.16485
15:35:50|0.16474
15:35:51|0.1647
15:35:52|0.16465
15:35:53|0.16474
15:35:54|0.16463
15:35:54|0.16458
15:35:56|0.16458
15:35:57|0.16459
15:35:58|0.1646
15:35:58|0.1646
15:36:00|0.16463
15:36:00|0.16469
15:36:02|0.16481
15:36:03|0.16475
15:36:04|0.16475
15:36:05|0.16475
15:36:06|0.1644
15:36:07|0.16465
15:36:07|0.16465
15:36:08|0.16465
15:36:10|0.16465
15:36:11|0.16465
15:36:12|0.16463
15:36:13|0.16458
15:36:13|0.16465
15:36:15|0.16465
15:36:16|0.16463
15:36:17|0.16474
15:36:17|0.16474
15:36:19|0.16474
15:36:20|0.16474
15:36:20|0.16474
15:36:21|0.16474
15:36:23|0.16474
15:36:23|0.16474
15:36:25|0.16469
15:36:25|0.16469
15:36:27|0.16469
15:36:28|0.16469
15:36:29|0.16474
15:36:30|0.16474
15:36:32|0.16477
15:36:32|0.16492
15:36:33|0.1648
15:36:34|0.1648
15:36:35|0.1648
15:36:36|0.1648
15:36:37|0.1648
15:36:39|0.1648
15:36:39|0.1648
15:36:40|0.1648
15:36:41|0.1648
15:36:43|0.1648
15:36:44|0.1648
15:36:44|0.16475
15:36:46|0.16482
15:36:47|0.16469
15:36:47|0.16469
15:36:48|0.16466
15:36:50|0.16466
15:36:51|0.16457
15:36:52|0.16454
15:36:53|0.16454
15:36:54|0.16457
15:36:54|0.16463
15:36:56|0.16453
15:36:57|0.16453
15:36:58|0.16453
15:36:59|0.16449
15:37:00|0.16429
15:37:01|0.16432
15:37:02|0.16432
15:37:03|0.16435
15:37:04|0.16435
15:37:05|0.16434
15:37:06|0.16434
15:37:07|0.16445
15:37:08|0.16445
15:37:09|0.16452
15:37:10|0.16452
15:37:11|0.16452
15:37:12|0.16452
15:37:13|0.16452
15:37:14|0.16452
15:37:15|0.16452
15:37:16|0.16452
15:37:17|0.16447
15:37:18|0.16448
15:37:19|0.16448
15:37:20|0.16466
15:37:21|0.16466
15:37:22|0.16466
15:37:23|0.16466
15:37:24|0.16463
15:37:25|0.1647
15:37:26|0.16468
15:37:27|0.16468
15:37:29|0.1646
15:37:29|0.16459
15:37:31|0.16459
15:37:32|0.16459
15:37:32|0.16459
15:37:34|0.1647
15:37:35|0.16473
15:37:35|0.16459
15:37:37|0.16455
15:37:38|0.16455
15:37:39|0.16455
15:37:40|0.16471
15:37:41|0.16481
15:37:42|0.16482
15:37:43|0.16483
15:37:44|0.16487
15:37:45|0.16477
15:37:46|0.16477
15:37:47|0.16477
15:37:48|0.16503
15:37:49|0.1652
15:37:50|0.16528
15:37:51|0.1653
15:37:52|0.1653
15:37:53|0.16482
15:37:54|0.16476
15:37:55|0.16464
15:37:56|0.16473
15:37:57|0.16448
15:37:58|0.16449
15:37:59|0.16461
15:38:01|0.16449
15:38:01|0.16449
15:38:02|0.16443
15:38:03|0.16443
15:38:04|0.16444
15:38:05|0.16429
15:38:06|0.1643
15:38:07|0.16416
15:38:08|0.16416
15:38:09|0.16412
15:38:10|0.16417
15:38:11|0.16406
15:38:12|0.16419
15:38:13|0.16419
15:38:14|0.16426
15:38:15|0.16426
15:38:16|0.16424
15:38:17|0.16424
15:38:18|0.16425
15:38:19|0.16425
15:38:20|0.16425
15:38:21|0.16425
15:38:22|0.16425
15:38:23|0.16425
15:38:24|0.16425
15:38:25|0.16425
15:38:26|0.16417
15:38:27|0.16417
15:38:29|0.16423
15:38:30|0.16423
15:38:31|0.16425
15:38:33|0.16431
15:38:33|0.16431
15:38:35|0.16431
15:38:36|0.16427
15:38:37|0.16427
15:38:38|0.16427
15:38:39|0.16427
15:38:39|0.16427
15:38:41|0.16427
15:38:42|0.16427
15:38:43|0.16425
15:38:43|0.1643
15:38:45|0.1643
15:38:46|0.16442
15:38:47|0.16436
15:38:49|0.16436
15:38:49|0.16427
15:38:50|0.16437
15:38:51|0.16437
15:38:52|0.16437
15:38:53|0.16448
15:38:54|0.16465
15:38:56|0.16458
15:38:56|0.16451
15:38:57|0.16451
15:38:58|0.16456
15:39:00|0.16455
15:39:00|0.16455
15:39:01|0.16455
15:39:02|0.16448
15:39:03|0.16441
15:39:04|0.16441
15:39:05|0.16441
15:39:06|0.16441
15:39:07|0.16441
15:39:08|0.16441
15:39:09|0.16444
15:39:11|0.16447
15:39:11|0.16448
15:39:12|0.16448
15:39:13|0.16448
15:39:14|0.16448
15:39:15|0.16448
15:39:16|0.16448
15:39:17|0.16448
15:39:18|0.16448
15:39:19|0.16448
15:39:20|0.16464
15:39:21|0.16464
15:39:22|0.16457
15:39:23|0.16464
15:39:24|0.16464
15:39:25|0.16472
15:39:26|0.16466
15:39:28|0.16465
15:39:28|0.1647
15:39:30|0.16483
15:39:31|0.16476
15:39:32|0.16476
15:39:33|0.16476
15:39:34|0.16476
15:39:35|0.16475
15:39:36|0.16475
15:39:37|0.16475
15:39:38|0.16476
15:39:40|0.16476
15:39:40|0.1648
15:39:42|0.1649
15:39:42|0.1649
15:39:44|0.1649
15:39:44|0.1649
15:39:46|0.1649
15:39:47|0.1649
15:39:47|0.16485
15:39:49|0.16476
15:39:49|0.16476
15:39:51|0.16474
15:39:52|0.16473
15:39:52|0.16473
15:39:53|0.16473
15:39:55|0.16473
15:39:56|0.16473
15:39:57|0.16486
15:39:58|0.16493
15:39:58|0.16493
15:40:00|0.16493
15:40:01|0.16493
15:40:02|0.16493
15:40:02|0.16493
15:40:04|0.16493
15:40:05|0.16493
15:40:06|0.16485
15:40:06|0.16485
15:40:08|0.16475
15:40:08|0.16475
15:40:09|0.16475
15:40:11|0.16476
15:40:12|0.16476
15:40:13|0.16476
15:40:14|0.16476
15:40:15|0.16476
15:40:15|0.16476
15:40:17|0.16476
15:40:18|0.16476
15:40:18|0.16476
15:40:20|0.16476
15:40:21|0.16476
15:40:22|0.16474
15:40:23|0.16474
15:40:23|0.16474
15:40:24|0.16474
15:40:25|0.16475
15:40:26|0.16475
15:40:28|0.16475
15:40:29|0.16444
15:40:29|0.16447
15:40:31|0.16467
15:40:32|0.16467
15:40:33|0.16467
15:40:34|0.16454
15:40:35|0.16454
15:40:37|0.16454
15:40:38|0.1645
15:40:39|0.1645
15:40:40|0.1645
15:40:40|0.1645
15:40:41|0.1645
15:40:43|0.1645
15:40:43|0.1645
15:40:44|0.1645
15:40:45|0.1645
15:40:46|0.1645
15:40:47|0.16452
15:40:49|0.16452
15:40:49|0.16462
15:40:50|0.16462
15:40:52|0.16462
15:40:52|0.1645
15:40:54|0.16448
15:40:55|0.16448
15:40:55|0.16448
15:40:56|0.16446
15:40:57|0.16446
15:40:58|0.16458
15:41:00|0.16458
15:41:01|0.16458
15:41:02|0.16458
15:41:03|0.16458
15:41:03|0.16458
15:41:05|0.16458
15:41:06|0.16458
15:41:06|0.16458
15:41:07|0.16471
15:41:08|0.16471
15:41:09|0.16472
15:41:10|0.16488
15:41:11|0.16494
15:41:13|0.16494
15:41:14|0.16494
15:41:14|0.16478
15:41:16|0.16478
15:41:16|0.16478
15:41:17|0.16476
15:41:18|0.16476
15:41:20|0.16488
15:41:20|0.16485
15:41:22|0.165
15:41:22|0.16488
15:41:24|0.16488
15:41:25|0.16499
15:41:26|0.16499
15:41:26|0.16499
15:41:28|0.16499
15:41:28|0.16507
15:41:30|0.16508
15:41:30|0.1651
15:41:32|0.1651
15:41:33|0.1651
15:41:34|0.1651
15:41:36|0.1651
15:41:36|0.1651
15:41:37|0.1651
15:41:38|0.16491
15:41:39|0.16479
15:41:40|0.16486
15:41:41|0.16492
15:41:42|0.16496
15:41:43|0.16496
15:41:44|0.16496
15:41:45|0.16496
15:41:46|0.16496
15:41:47|0.16496
15:41:48|0.16475
15:41:49|0.16461
15:41:50|0.16462
15:41:51|0.1646
15:41:52|0.16468
15:41:53|0.16468
15:41:54|0.16468
15:41:55|0.16468
15:41:57|0.16476
15:41:57|0.16476
15:41:59|0.16476
15:42:00|0.16476
15:42:00|0.16476
15:42:02|0.16482
15:42:03|0.16476
15:42:03|0.16476
15:42:04|0.16482
15:42:05|0.16482
15:42:07|0.16482
15:42:08|0.16482
15:42:08|0.16482
15:42:10|0.16477
15:42:11|0.16477
15:42:12|0.16477
15:42:13|0.16477
15:42:14|0.16477
15:42:15|0.16477
15:42:16|0.1647
15:42:17|0.1647
15:42:18|0.1647
15:42:19|0.1647
15:42:20|0.1647
15:42:21|0.16481
15:42:22|0.16481
15:42:23|0.1647
15:42:24|0.16482
15:42:25|0.16482
15:42:26|0.16482
15:42:27|0.16482
15:42:28|0.16482
15:42:29|0.16476
15:42:30|0.16476
15:42:31|0.16479
15:42:32|0.16479
15:42:34|0.16479
15:42:35|0.1647
15:42:36|0.16477
15:42:37|0.16477
15:42:39|0.1647
15:42:39|0.1647
15:42:40|0.1647
15:42:41|0.1647
15:42:43|0.16462
15:42:43|0.16462
15:42:45|0.16462
15:42:46|0.16462
15:42:47|0.16474
15:42:48|0.16482
15:42:49|0.16481
15:42:50|0.16481
15:42:51|0.16481
15:42:52|0.16481
15:42:53|0.16481
15:42:53|0.16476
15:42:55|0.16476
15:42:56|0.16461
15:42:57|0.16445
15:42:58|0.16449
15:42:59|0.16463
15:43:00|0.16449
15:43:01|0.16454
15:43:02|0.16461
15:43:03|0.16461
15:43:04|0.16465
15:43:05|0.16463
15:43:06|0.16456
15:43:07|0.16456
15:43:08|0.16456
15:43:09|0.16456
15:43:10|0.16456
15:43:11|0.16462
15:43:12|0.16462
15:43:13|0.16457
15:43:14|0.16457
15:43:15|0.16457
15:43:16|0.16457
15:43:17|0.16457
15:43:18|0.16457
15:43:19|0.16457
15:43:20|0.16457
15:43:21|0.16457
15:43:22|0.16457
15:43:23|0.16457
15:43:24|0.16457
15:43:25|0.16462
15:43:26|0.16462
15:43:27|0.16462
15:43:28|0.16462
15:43:29|0.16462
15:43:30|0.16462
15:43:31|0.16462
15:43:32|0.16462
15:43:33|0.16459
15:43:35|0.16459
15:43:35|0.16459
15:43:37|0.16469
15:43:38|0.16469
15:43:39|0.16469
15:43:40|0.16469
15:43:41|0.16469
15:43:42|0.16457
15:43:43|0.16457
15:43:44|0.16462
15:43:45|0.16472
15:43:46|0.16501
15:43:47|0.16497
15:43:47|0.16501
15:43:48|0.16501
15:43:50|0.16501
15:43:51|0.16501
15:43:52|0.16501
15:43:53|0.16484
15:43:54|0.1648
15:43:56|0.1648
15:43:57|0.1648
15:43:58|0.1648
15:43:58|0.1648
15:43:59|0.16475
15:44:00|0.16478
15:44:01|0.16475
15:44:02|0.16472
15:44:03|0.16469
15:44:04|0.16472
15:44:06|0.16473
15:44:06|0.16473
15:44:07|0.16473
15:44:08|0.16473
15:44:09|0.16473
15:44:10|0.16473
15:44:12|0.16473
15:44:12|0.16473
15:44:13|0.16474
15:44:14|0.16474
15:44:15|0.16482
15:44:16|0.1648
15:44:17|0.1648
15:44:19|0.1648
15:44:19|0.1648
15:44:20|0.1648
15:44:21|0.1648
15:44:22|0.1648
15:44:23|0.1648
15:44:24|0.1648
15:44:25|0.1648
15:44:26|0.1648
15:44:28|0.1648
15:44:28|0.1648
15:44:29|0.1648
15:44:30|0.1648
15:44:31|0.16477
15:44:32|0.16477
15:44:33|0.16488
15:44:35|0.16489
15:44:36|0.16489
15:44:37|0.16489
15:44:38|0.16489
15:44:40|0.16489
15:44:41|0.16489
15:44:42|0.16489
15:44:43|0.16489
15:44:44|0.16502
15:44:45|0.16498
15:44:46|0.16507
15:44:47|0.16507
15:44:48|0.16497
15:44:49|0.16497
15:44:50|0.1651
15:44:51|0.16505
15:44:52|0.16511
15:44:53|0.16514
15:44:54|0.16512
15:44:55|0.16512
15:44:56|0.16512
15:44:57|0.16512
15:44:58|0.1651
15:45:00|0.1651
15:45:01|0.1651
15:45:01|0.16499
15:45:02|0.16499
15:45:03|0.16499
15:45:04|0.16497
15:45:05|0.16504
15:45:06|0.16504
15:45:07|0.16509
15:45:08|0.16509
15:45:09|0.16509
15:45:10|0.16509
15:45:11|0.16512
15:45:12|0.16512
15:45:13|0.16512
15:45:14|0.16512
15:45:15|0.16512
15:45:16|0.16512
15:45:17|0.16512
15:45:18|0.16512
15:45:19|0.16512
15:45:20|0.16528
15:45:21|0.16518
15:45:22|0.16518
15:45:23|0.16533
15:45:24|0.16536
15:45:25|0.16523
15:45:26|0.16532
15:45:27|0.16535
15:45:28|0.16536
15:45:29|0.16526
15:45:30|0.16514
15:45:31|0.16514
15:45:32|0.16522
15:45:34|0.16523
15:45:34|0.16523
15:45:36|0.16514
15:45:37|0.16507
15:45:38|0.16512
15:45:40|0.16512
15:45:40|0.16512
15:45:41|0.16512
15:45:42|0.16521
15:45:43|0.16509
15:45:44|0.16509
15:45:45|0.16509
15:45:46|0.16511
15:45:48|0.16505
15:45:48|0.16505
15:45:49|0.16505
15:45:50|0.16504
15:45:51|0.16504
15:45:52|0.16507
15:45:54|0.16507
15:45:54|0.16507
15:45:56|0.16507
15:45:57|0.16507
15:45:58|0.16509
15:45:59|0.16509
15:46:00|0.16511
15:46:01|0.16511
15:46:02|0.16511
15:46:02|0.16507
15:46:04|0.16502
15:46:05|0.165
15:46:06|0.165
15:46:07|0.165
15:46:08|0.165
15:46:09|0.165
15:46:09|0.16505
15:46:10|0.16505
15:46:12|0.16505
15:46:13|0.16505
15:46:14|0.16505
15:46:14|0.16505
15:46:15|0.16505
15:46:17|0.16505
15:46:18|0.16505
15:46:19|0.16505
15:46:20|0.16505
15:46:20|0.16505
15:46:21|0.16505
15:46:23|0.16505
15:46:24|0.16505
15:46:24|0.16503
15:46:26|0.16517
15:46:27|0.16519
15:46:28|0.16526
15:46:29|0.16526
15:46:30|0.16526
15:46:31|0.16522
15:46:32|0.16519
15:46:33|0.16494
15:46:34|0.16502
15:46:34|0.16502
15:46:36|0.16502
15:46:37|0.16492
15:46:38|0.16492
15:46:40|0.16484
15:46:40|0.16486
15:46:41|0.16482
15:46:42|0.16482
15:46:43|0.16482
15:46:45|0.16482
15:46:45|0.16462
15:46:47|0.16445
15:46:47|0.16443
15:46:49|0.16447
15:46:49|0.16447
15:46:50|0.16447
15:46:51|0.16447
15:46:52|0.16447
15:46:53|0.16452
15:46:54|0.16446
15:46:55|0.16446
15:46:57|0.16446
15:46:58|0.16446
15:46:59|0.16446
15:47:00|0.16438
15:47:01|0.16437
15:47:02|0.1644
15:47:03|0.16457
15:47:03|0.16457
15:47:05|0.16451
15:47:05|0.16447
15:47:07|0.16447
15:47:08|0.16447
15:47:08|0.16433
15:47:10|0.16428
15:47:11|0.16428
15:47:12|0.16428
15:47:13|0.16428
15:47:14|0.16428
15:47:15|0.16432
15:47:16|0.16432
15:47:17|0.16432
15:47:18|0.16434
15:47:19|0.16414
15:47:20|0.16414
15:47:21|0.164
15:47:22|0.16403
15:47:23|0.16395
15:47:24|0.16389
15:47:25|0.16387
15:47:26|0.16387
15:47:27|0.16394
15:47:28|0.16394
15:47:29|0.16375
15:47:30|0.16383
15:47:31|0.16398
15:47:32|0.16407
15:47:33|0.16407
15:47:34|0.16402
15:47:35|0.16402
15:47:36|0.16412
15:47:38|0.16397
15:47:39|0.16397
15:47:40|0.16397
15:47:41|0.16404
15:47:42|0.1641
15:47:43|0.1641
15:47:44|0.1641
15:47:45|0.1641
15:47:46|0.1641
15:47:48|0.16413
15:47:48|0.16413
15:47:49|0.16413
15:47:50|0.16422
15:47:51|0.16422
15:47:53|0.16422
15:47:54|0.16422
15:47:54|0.16415
15:47:56|0.16415
15:47:57|0.16415
15:47:58|0.16416
15:47:59|0.16416
15:48:00|0.16416
15:48:01|0.16418
15:48:02|0.16418
15:48:03|0.16418
15:48:04|0.16418
15:48:05|0.16418
15:48:06|0.16418
15:48:07|0.16418
15:48:07|0.16418
15:48:09|0.16418
15:48:10|0.16418
15:48:11|0.16418
15:48:12|0.16415
15:48:13|0.16415
15:48:13|0.16418
15:48:15|0.16418
15:48:16|0.16427
15:48:17|0.1644
15:48:18|0.16437
15:48:19|0.1644
15:48:20|0.16437
15:48:21|0.16439
15:48:22|0.16439
15:48:23|0.16431
15:48:24|0.16431
15:48:25|0.16431
15:48:26|0.16432
15:48:27|0.1642
15:48:28|0.1642
15:48:29|0.1642
15:48:30|0.1642
15:48:31|0.16428
15:48:32|0.16428
15:48:33|0.16439
15:48:34|0.16438
15:48:35|0.16438
15:48:36|0.16424
15:48:37|0.16424
15:48:38|0.16424
15:48:40|0.16432
15:48:40|0.16432
15:48:42|0.16432
15:48:43|0.16432
15:48:43|0.16432
15:48:44|0.16432
15:48:45|0.16431
15:48:47|0.16428
15:48:47|0.16428
15:48:48|0.16428
15:48:49|0.16428
15:48:51|0.16428
15:48:51|0.16429
15:48:52|0.16429
15:48:53|0.16429
15:48:55|0.16429
15:48:56|0.16429
15:48:57|0.16429
15:48:58|0.16429
15:48:59|0.16429
15:49:00|0.1643
15:49:01|0.1643
15:49:02|0.16436
15:49:03|0.16436
15:49:04|0.16436
15:49:04|0.16434
15:49:06|0.16424
15:49:07|0.1643
15:49:08|0.1643
15:49:09|0.1643
15:49:10|0.16438
15:49:11|0.16438
15:49:12|0.1645
15:49:13|0.16457
15:49:14|0.16465
15:49:15|0.16459
15:49:16|0.16471
15:49:17|0.16469
15:49:18|0.16464
15:49:19|0.16464
15:49:20|0.16464
15:49:21|0.16464
15:49:22|0.16464
15:49:23|0.16464
15:49:24|0.16474
15:49:25|0.16472
15:49:26|0.16472
15:49:27|0.16477
15:49:28|0.16475
15:49:29|0.16475
15:49:30|0.16475
15:49:31|0.16475
15:49:32|0.16475
15:49:33|0.16475
15:49:34|0.16475
15:49:35|0.16475
15:49:36|0.1648
15:49:37|0.16494
15:49:38|0.16493
15:49:39|0.16493
15:49:40|0.16493
15:49:42|0.16495
15:49:42|0.16509
15:49:43|0.16507
15:49:45|0.16508
15:49:46|0.16508
15:49:46|0.165
15:49:48|0.165
15:49:49|0.165
15:49:50|0.165
15:49:51|0.165
15:49:52|0.165
15:49:53|0.16501
15:49:54|0.16485
15:49:55|0.165
15:49:56|0.165
15:49:57|0.165
15:49:58|0.16504
15:49:59|0.16504
15:50:00|0.16503
15:50:01|0.16503
15:50:02|0.16503
15:50:03|0.16503
15:50:04|0.16511
15:50:05|0.16511
15:50:06|0.16511
15:50:07|0.16511
15:50:09|0.16503
15:50:10|0.16496
15:50:11|0.16496
15:50:12|0.16496
15:50:13|0.16496
15:50:14|0.16496
15:50:15|0.16496
15:50:16|0.16498
15:50:17|0.16502
15:50:18|0.16502
15:50:19|0.16502
15:50:20|0.16504
15:50:21|0.16504
15:50:22|0.16512
15:50:23|0.16512
15:50:24|0.16512
15:50:25|0.16512
15:50:26|0.16501
15:50:27|0.16504
15:50:28|0.1651
15:50:29|0.16514
15:50:31|0.16514
15:50:31|0.16514
15:50:32|0.1652
15:50:33|0.16516
15:50:34|0.1652
15:50:35|0.1652
15:50:36|0.1652
15:50:37|0.16536
15:50:38|0.16535
15:50:40|0.16544
15:50:41|0.16545
15:50:41|0.16545
15:50:43|0.16581
15:50:44|0.16581
15:50:45|0.16578
15:50:45|0.16564
15:50:47|0.16583
15:50:48|0.16569
15:50:49|0.1658
15:50:50|0.1657
15:50:51|0.16569
15:50:51|0.16569
15:50:53|0.16569
15:50:54|0.16559
15:50:54|0.16535
15:50:56|0.16528
15:50:56|0.16539
15:50:58|0.16526
15:50:59|0.16541
15:51:00|0.1652
15:51:01|0.16515
15:51:02|0.16497
15:51:03|0.16515
15:51:04|0.16498
15:51:06|0.16509
15:51:06|0.16509
15:51:07|0.16517
15:51:08|0.16521
15:51:09|0.16512
15:51:10|0.16509
15:51:11|0.16509
15:51:12|0.16509
15:51:13|0.16521
15:51:14|0.16521
15:51:15|0.16519
15:51:16|0.16517
15:51:17|0.16517
15:51:18|0.16526
15:51:19|0.16526
15:51:20|0.16521
15:51:21|0.16521
15:51:22|0.16532
15:51:23|0.16538
15:51:24|0.16544
15:51:25|0.16544
15:51:26|0.16543
15:51:27|0.16549
15:51:28|0.16554
15:51:29|0.16552
15:51:30|0.16555
15:51:31|0.16555
15:51:32|0.16555
15:51:33|0.16555
15:51:34|0.16555
15:51:35|0.16555
15:51:36|0.16539
15:51:37|0.16539
15:51:38|0.16542
15:51:39|0.16557
15:51:40|0.16557
15:51:42|0.16555
15:51:43|0.16555
15:51:44|0.16555
15:51:45|0.16555
15:51:46|0.16555
15:51:47|0.16555
15:51:48|0.16545
15:51:49|0.16545
15:51:50|0.16545
15:51:51|0.16545
15:51:53|0.16545
15:51:53|0.16539
15:51:54|0.16539
15:51:56|0.16539
15:51:57|0.16539
15:51:57|0.16549
15:51:59|0.16549
15:51:59|0.16549
15:52:01|0.16549
15:52:02|0.16549
15:52:02|0.16556
15:52:03|0.16556
15:52:05|0.16556
15:52:06|0.16556
15:52:06|0.16556
15:52:08|0.16556
15:52:08|0.16556
15:52:09|0.16556
15:52:11|0.16556
15:52:11|0.16556
15:52:13|0.16544
15:52:13|0.16555
15:52:14|0.1655
15:52:16|0.1655
15:52:17|0.1655
15:52:17|0.1655
15:52:19|0.16554
15:52:19|0.16554
15:52:20|0.16575
15:52:22|0.16575
15:52:23|0.16567
15:52:24|0.16564
15:52:24|0.16562
15:52:26|0.16566
15:52:27|0.16558
15:52:27|0.16558
15:52:28|0.16558
15:52:30|0.16558
15:52:30|0.16547
15:52:32|0.16547
15:52:32|0.16547
15:52:34|0.16547
15:52:34|0.16547
15:52:35|0.16547
15:52:36|0.16547
15:52:37|0.16547
15:52:39|0.16547
15:52:40|0.16547
15:52:41|0.16567
15:52:41|0.16567
15:52:43|0.16559
15:52:44|0.16559
15:52:46|0.16559
15:52:46|0.16559
15:52:47|0.16559
15:52:49|0.16559
15:52:49|0.16561
15:52:51|0.16561
15:52:51|0.16568
15:52:53|0.16568
15:52:54|0.16568
15:52:55|0.16568
15:52:56|0.16568
15:52:57|0.16551
15:52:58|0.1656
15:52:59|0.16555
15:53:00|0.16555
15:53:01|0.16555
15:53:02|0.16555
15:53:03|0.16555
15:53:04|0.16555
15:53:05|0.16555
15:53:06|0.16555
15:53:07|0.16555
15:53:09|0.16566
15:53:09|0.16558
15:53:10|0.16558
15:53:11|0.16558
15:53:12|0.16566
15:53:13|0.16566
15:53:14|0.16585
15:53:15|0.16585
15:53:16|0.16584
15:53:17|0.16584
15:53:18|0.16579
15:53:19|0.1657
15:53:20|0.16579
15:53:21|0.16579
15:53:22|0.16557
15:53:23|0.16559
15:53:24|0.16559
15:53:25|0.16577
15:53:26|0.16577
15:53:27|0.16606
15:53:28|0.16599
15:53:29|0.1659
15:53:30|0.16593
15:53:31|0.16594
15:53:32|0.16605
15:53:34|0.16591
15:53:34|0.16589
15:53:35|0.16579
15:53:36|0.16568
15:53:37|0.16595
15:53:38|0.16595
15:53:39|0.16595
15:53:40|0.16587
15:53:41|0.16587
15:53:42|0.16594
15:53:44|0.16595
15:53:45|0.16595
15:53:46|0.16596
15:53:46|0.16594
15:53:48|0.16594
15:53:50|0.16595
15:53:50|0.16595
15:53:51|0.16595
15:53:52|0.16594
15:53:54|0.16579
15:53:55|0.16579
15:53:56|0.16579
15:53:57|0.16584
15:53:58|0.16584
15:53:59|0.16579
15:54:00|0.16578
15:54:01|0.16597
15:54:02|0.16597
15:54:03|0.16597
15:54:04|0.16597
15:54:05|0.16597
15:54:06|0.1659
15:54:07|0.1659
15:54:08|0.1659
15:54:09|0.1659
15:54:10|0.16593
15:54:11|0.16593
15:54:12|0.16581
15:54:13|0.16581
15:54:14|0.16591
15:54:15|0.16591
15:54:16|0.16591
15:54:17|0.16591
15:54:18|0.16593
15:54:19|0.16593
15:54:20|0.16593
15:54:21|0.16591
15:54:22|0.16591
15:54:23|0.16594
15:54:24|0.16594
15:54:25|0.16594
15:54:26|0.16594
15:54:27|0.16594
15:54:28|0.16591
15:54:29|0.16592
15:54:30|0.16582
15:54:31|0.16582
15:54:32|0.16582
15:54:33|0.16582
15:54:34|0.16582
15:54:35|0.16582
15:54:36|0.16582
15:54:37|0.16582
15:54:38|0.16582
15:54:39|0.16582
15:54:40|0.16582
15:54:41|0.16582
15:54:42|0.16582
15:54:43|0.16586
15:54:44|0.16582
15:54:46|0.16582
15:54:46|0.16582
15:54:48|0.1659
15:54:49|0.166
15:54:50|0.166
15:54:50|0.166
15:54:52|0.166
15:54:53|0.16599
15:54:54|0.16597
15:54:55|0.16597
15:54:56|0.16597
15:54:57|0.16592
15:54:58|0.16592
15:54:59|0.16591
15:55:00|0.16591
15:55:01|0.16591
15:55:02|0.16591
15:55:04|0.16575
15:55:04|0.16564
15:55:05|0.16573
15:55:06|0.16558
15:55:09|0.16564
15:55:09|0.16564
15:55:10|0.16568
15:55:11|0.16568
15:55:12|0.16561
15:55:13|0.16578
15:55:14|0.16585
15:55:15|0.16589
15:55:16|0.16602
15:55:17|0.16623
15:55:18|0.16611
15:55:19|0.16613
15:55:20|0.16625
15:55:21|0.16617
15:55:22|0.16639
15:55:23|0.16634
15:55:24|0.16639
15:55:25|0.16632
15:55:26|0.16632
15:55:27|0.16632
15:55:28|0.16633
15:55:29|0.16625
15:55:30|0.16625
15:55:31|0.16625
15:55:32|0.16629
15:55:33|0.16629
15:55:34|0.16629
15:55:35|0.16633
15:55:36|0.16633
15:55:37|0.16633
15:55:38|0.16618
15:55:39|0.16625
15:55:40|0.16625
15:55:41|0.16633
15:55:42|0.16642
15:55:43|0.16667
15:55:44|0.16653
15:55:46|0.16668
15:55:46|0.1666
15:55:48|0.16669
15:55:49|0.1668
15:55:50|0.1668
15:55:52|0.16686
15:55:52|0.16687
15:55:53|0.16689
15:55:54|0.16689
15:55:56|0.16689
15:55:57|0.16683
15:55:57|0.16672
15:55:59|0.16691
15:56:00|0.16681
15:56:01|0.16681
15:56:02|0.1668
15:56:03|0.1668
15:56:03|0.16693
15:56:05|0.16683
15:56:06|0.16683
15:56:07|0.1668
15:56:08|0.16682
15:56:09|0.16668
15:56:10|0.16668
15:56:11|0.16669
15:56:12|0.16676
15:56:13|0.16667
15:56:14|0.16682
15:56:15|0.16682
15:56:16|0.16679
15:56:17|0.16685
15:56:18|0.16674
15:56:19|0.16674
15:56:20|0.16674
15:56:21|0.16674
15:56:22|0.16674
15:56:23|0.16699
15:56:25|0.16699
15:56:26|0.16689
15:56:28|0.16689
15:56:28|0.16681
15:56:29|0.16693
15:56:30|0.16693
15:56:31|0.16688
15:56:32|0.16688
15:56:33|0.16688
15:56:34|0.16688
15:56:35|0.16688
15:56:36|0.16689
15:56:37|0.16694
15:56:38|0.16687
15:56:39|0.16687
15:56:40|0.16687
15:56:41|0.16687
15:56:42|0.16687
15:56:43|0.16687
15:56:44|0.16681
15:56:45|0.16681
15:56:46|0.16687
15:56:48|0.16687
15:56:49|0.16687
15:56:50|0.1668
15:56:51|0.16676
15:56:52|0.16669
15:56:53|0.16669
15:56:54|0.16653
15:56:55|0.16664
15:56:56|0.16645
15:56:57|0.16659
15:56:58|0.16659
15:56:59|0.16659
15:57:00|0.16659
15:57:01|0.16659
15:57:02|0.16655
15:57:03|0.1666
15:57:04|0.16661
15:57:05|0.16668
15:57:06|0.16662
15:57:07|0.16655
15:57:08|0.16655
15:57:09|0.16655
15:57:10|0.16652
15:57:11|0.1666
15:57:12|0.1666
15:57:13|0.1666
15:57:14|0.1666
15:57:15|0.16653
15:57:16|0.16653
15:57:17|0.16653
15:57:18|0.16679
15:57:19|0.16679
15:57:20|0.16676
15:57:21|0.16665
15:57:22|0.16665
15:57:23|0.16665
15:57:24|0.16655
15:57:25|0.16655
15:57:26|0.16655
15:57:27|0.16663
15:57:28|0.16663
15:57:29|0.16676
15:57:30|0.16676
15:57:31|0.16676
15:57:32|0.16676
15:57:33|0.16669
15:57:34|0.16682
15:57:35|0.16682
15:57:36|0.16676
15:57:37|0.16676
15:57:38|0.16676
15:57:39|0.16676
15:57:40|0.16682
15:57:41|0.16688
15:57:42|0.16682
15:57:43|0.16683
15:57:44|0.1668
15:57:45|0.1668
15:57:46|0.16676
15:57:47|0.16681
15:57:49|0.16693
15:57:49|0.16693
15:57:51|0.16681
15:57:51|0.1668
15:57:52|0.16682
15:57:54|0.16682
15:57:55|0.16682
15:57:56|0.16685
15:57:57|0.16698
15:57:58|0.16706
15:57:59|0.16706
15:58:00|0.16703
15:58:01|0.16707
15:58:01|0.16704
15:58:03|0.16704
15:58:04|0.16698
15:58:05|0.16682
15:58:06|0.16682
15:58:06|0.16693
15:58:08|0.16693
15:58:09|0.16696
15:58:10|0.16696
15:58:11|0.1669
15:58:12|0.16677
15:58:13|0.16677
15:58:13|0.16686
15:58:15|0.16694
15:58:16|0.16694
15:58:16|0.16694
15:58:18|0.16694
15:58:19|0.16694
15:58:20|0.16688
15:58:21|0.16688
15:58:22|0.16688
15:58:23|0.16688
15:58:24|0.16688
15:58:25|0.16688
15:58:25|0.1668
15:58:27|0.1668
15:58:28|0.16686
15:58:29|0.16699
15:58:29|0.16699
15:58:31|0.16699
15:58:31|0.16699
15:58:33|0.16699
15:58:34|0.16699
15:58:36|0.16695
15:58:37|0.16695
15:58:37|0.16695
15:58:38|0.16695
15:58:39|0.16688
15:58:41|0.16688
15:58:42|0.16688
15:58:42|0.1669
15:58:43|0.1669
15:58:44|0.1669
15:58:45|0.1669
15:58:46|0.16683
15:58:47|0.16677
15:58:49|0.16677
15:58:50|0.16676
15:58:51|0.1666
15:58:52|0.16666
15:58:53|0.1667
15:58:54|0.1667
15:58:55|0.16664
15:58:56|0.1667
15:58:58|0.1667
15:58:58|0.1667
15:58:59|0.16668
15:59:00|0.16668
15:59:01|0.16668
15:59:02|0.16664
15:59:04|0.16664
15:59:04|0.16664
15:59:06|0.16664
15:59:06|0.1666
15:59:07|0.1666
15:59:08|0.1666
15:59:09|0.16651
15:59:11|0.1666
15:59:12|0.16659
15:59:13|0.16655
15:59:13|0.16648
15:59:15|0.1664
15:59:15|0.16639
15:59:17|0.16639
15:59:17|0.16639
15:59:18|0.16634
15:59:20|0.1662
15:59:20|0.16621
15:59:21|0.166
15:59:22|0.166
15:59:23|0.1662
15:59:24|0.1662
15:59:25|0.1662
15:59:27|0.1662
15:59:27|0.1662
15:59:28|0.1662
15:59:29|0.16628
15:59:30|0.16628
15:59:31|0.16628
15:59:32|0.16628
15:59:33|0.16628
15:59:35|0.16641
15:59:36|0.16641
15:59:36|0.16645
15:59:37|0.16641
15:59:38|0.16655
15:59:39|0.16633
15:59:41|0.16633
15:59:41|0.16633
15:59:42|0.16633
15:59:43|0.16633
15:59:44|0.16633
15:59:45|0.16633
15:59:47|0.16633
15:59:47|0.16632
15:59:48|0.16638
15:59:50|0.16635
15:59:50|0.16633
15:59:52|0.16633
15:59:53|0.16628
15:59:55|0.16609
15:59:56|0.16637
15:59:57|0.16622
15:59:57|0.16622
15:59:59|0.16608
16:00:00|0.16608
16:00:01|0.16617
16:00:02|0.16627
16:00:03|0.16627
16:00:04|0.16628
16:00:05|0.16629
16:00:06|0.16616
16:00:07|0.16616
16:00:08|0.16614
16:00:09|0.16617
16:00:10|0.16617
16:00:11|0.16617
16:00:11|0.1661
16:00:13|0.16602
16:00:14|0.1661
16:00:15|0.1662
16:00:16|0.1662
16:00:16|0.16613
16:00:18|0.16624
16:00:19|0.16608
16:00:20|0.16608
16:00:21|0.16604
16:00:22|0.16604
16:00:22|0.16603
16:00:24|0.166
16:00:25|0.166
16:00:26|0.16589
16:00:27|0.16589
16:00:28|0.16589
16:00:29|0.16589
16:00:30|0.1659
16:00:31|0.16583
16:00:32|0.16583
16:00:33|0.16589
16:00:34|0.16589
16:00:35|0.16581
16:00:36|0.16581
16:00:37|0.16581
16:00:38|0.16581
16:00:39|0.16574
16:00:40|0.16574
16:00:41|0.16573
16:00:42|0.16573
16:00:43|0.16573
16:00:44|0.16573
16:00:45|0.16562
16:00:46|0.16553
16:00:47|0.1655
16:00:48|0.16539
16:00:49|0.16528
16:00:50|0.16507
16:00:51|0.16508
16:00:53|0.16515
16:00:53|0.16515
16:00:54|0.16515
16:00:55|0.16507
16:00:56|0.16507
16:00:57|0.16513
16:00:58|0.16513
16:00:59|0.165
16:01:00|0.16491
16:01:01|0.16496
16:01:02|0.16491
16:01:03|0.16465
16:01:04|0.1648
16:01:05|0.16474
16:01:06|0.16474
16:01:07|0.16475
16:01:08|0.16476
16:01:09|0.16494
16:01:10|0.16473
16:01:11|0.16467
16:01:12|0.16485
16:01:13|0.16488
16:01:14|0.16467
16:01:15|0.16467
16:01:16|0.16467
16:01:17|0.16482
16:01:18|0.16472
16:01:19|0.16472
16:01:21|0.1648
16:01:21|0.16461
16:01:22|0.16464
16:01:24|0.16464
16:01:24|0.16469
16:01:25|0.16468
16:01:26|0.16436
16:01:27|0.16449
16:01:29|0.16449
16:01:29|0.16457
16:01:30|0.16459
16:01:32|0.16481
16:01:32|0.16491
16:01:33|0.165
16:01:34|0.165
16:01:35|0.16495
16:01:37|0.16495
16:01:37|0.16499
16:01:38|0.16492
16:01:40|0.16492
16:01:41|0.16498
16:01:41|0.165
16:01:42|0.165
16:01:43|0.165
16:01:44|0.165
16:01:45|0.16515
16:01:46|0.16527
16:01:48|0.16518
16:01:48|0.16514
16:01:49|0.16514
16:01:50|0.16514
16:01:52|0.16514
16:01:53|0.1653
16:01:55|0.16526
16:01:55|0.16515
16:01:56|0.165
16:01:57|0.16503
16:01:58|0.16503
16:02:00|0.16503
16:02:01|0.16502
16:02:01|0.16508
16:02:02|0.16528
16:02:03|0.16518
16:02:05|0.16518
16:02:06|0.16518
16:02:07|0.16534
16:02:08|0.16534
16:02:08|0.16534
16:02:10|0.16522
16:02:11|0.16522
16:02:12|0.16522
16:02:13|0.16515
16:02:14|0.16515
16:02:15|0.16501
16:02:15|0.16501
16:02:17|0.16501
16:02:18|0.16504
16:02:18|0.16513
16:02:20|0.16513
16:02:21|0.16513
16:02:22|0.16507
16:02:23|0.16507
16:02:23|0.16526
16:02:25|0.16527
16:02:25|0.1654
16:02:27|0.16535
16:02:28|0.16538
16:02:28|0.16568
16:02:30|0.16579
16:02:31|0.16583
16:02:32|0.16586
16:02:33|0.16589
16:02:34|0.16582
16:02:35|0.16577
16:02:36|0.16571
16:02:37|0.16571
16:02:38|0.16547
16:02:39|0.16527
16:02:40|0.16528
16:02:41|0.16527
16:02:42|0.16534
16:02:43|0.16531
16:02:44|0.16536
16:02:45|0.1652
16:02:46|0.16531
16:02:47|0.16537
16:02:48|0.16537
16:02:49|0.16549
16:02:50|0.16549
16:02:51|0.16551
16:02:52|0.16551
16:02:54|0.16572
16:02:55|0.16562
16:02:56|0.16586
16:02:57|0.16575
16:02:58|0.16566
16:02:59|0.16566
16:03:00|0.16566
16:03:01|0.16572
16:03:02|0.16547
16:03:04|0.16571
16:03:04|0.16552
16:03:05|0.16552
16:03:06|0.16552
16:03:07|0.16552
16:03:08|0.16551
16:03:09|0.16551
16:03:10|0.16551
16:03:11|0.16551
16:03:12|0.16552
16:03:13|0.16553
16:03:14|0.16576
16:03:15|0.16576
16:03:16|0.16576
16:03:17|0.16576
16:03:18|0.16576
16:03:19|0.16568
16:03:20|0.16576
16:03:21|0.16576
16:03:22|0.16575
16:03:23|0.16554
16:03:24|0.16554
16:03:25|0.16554
16:03:26|0.16554
16:03:27|0.16554
16:03:28|0.16554
16:03:29|0.16576
16:03:30|0.16576
16:03:31|0.16576
16:03:32|0.16576
16:03:33|0.16576
16:03:34|0.16576
16:03:35|0.16559
16:03:36|0.16555
16:03:37|0.16555
16:03:38|0.16555
16:03:39|0.16552
16:03:40|0.16552
16:03:41|0.16552
16:03:42|0.16552
16:03:44|0.16552
16:03:44|0.16552
16:03:45|0.16551
16:03:46|0.16547
16:03:47|0.16538
16:03:48|0.16538
16:03:49|0.16555
16:03:50|0.16541
16:03:52|0.1654
16:03:53|0.1654
16:03:55|0.1654
16:03:55|0.16546
16:03:57|0.16553
16:03:58|0.16553
16:03:59|0.16553
16:04:00|0.16553
16:04:00|0.16555
16:04:02|0.16553
16:04:03|0.16553
16:04:04|0.16561
16:04:04|0.16561
16:04:06|0.16555
16:04:06|0.16555
16:04:07|0.16555
16:04:09|0.16555
16:04:10|0.1656
16:04:11|0.1656
16:04:12|0.1656
16:04:13|0.1656
16:04:14|0.1656
16:04:16|0.1656
16:04:16|0.1656
16:04:18|0.1656
16:04:19|0.1656
16:04:20|0.16576
16:04:20|0.16577
16:04:21|0.16584
16:04:22|0.16589
16:04:23|0.16589
16:04:24|0.16591
16:04:25|0.16607
16:04:26|0.16608
16:04:27|0.16608
16:04:28|0.16609
16:04:29|0.16609
16:04:30|0.16609
16:04:31|0.16609
16:04:32|0.1661
16:04:33|0.16607
16:04:35|0.16607
16:04:36|0.16598
16:04:36|0.16607
16:04:38|0.16607
16:04:38|0.16612
16:04:39|0.16612
16:04:40|0.16629
16:04:41|0.16626
16:04:43|0.16628
16:04:43|0.16628
16:04:44|0.16614
16:04:46|0.16614
16:04:47|0.16614
16:04:47|0.16614
16:04:48|0.16614
16:04:49|0.16614
16:04:50|0.16614
16:04:52|0.16614
16:04:53|0.1664
16:04:53|0.16632
16:04:55|0.16633
16:04:56|0.16617
16:04:59|0.16628
16:05:00|0.16644
16:05:00|0.16644
16:05:02|0.16622
16:05:03|0.16622
16:05:04|0.16628
16:05:05|0.16645
16:05:06|0.16637
16:05:07|0.16637
16:05:08|0.16627
16:05:09|0.16626
16:05:10|0.16622
16:05:11|0.16604
16:05:12|0.16617
16:05:13|0.16615
16:05:14|0.16606
16:05:14|0.16606
16:05:16|0.16606
16:05:17|0.16614
16:05:18|0.16615
16:05:18|0.16624
16:05:20|0.16631
16:05:21|0.16631
16:05:22|0.16631
16:05:22|0.16633
16:05:24|0.16638
16:05:25|0.16644
16:05:25|0.16644
16:05:27|0.16648
16:05:28|0.16648
16:05:29|0.16648
16:05:30|0.16646
16:05:31|0.16646
16:05:31|0.16636
16:05:33|0.16646
16:05:34|0.16651
16:05:34|0.16651
16:05:36|0.16651
16:05:37|0.16654
16:05:37|0.16654
16:05:39|0.16654
16:05:39|0.16654
16:05:40|0.16653
16:05:42|0.16653
16:05:42|0.16642
16:05:43|0.16642
16:05:44|0.16642
16:05:46|0.16652
16:05:47|0.16656
16:05:48|0.16655
16:05:49|0.16655
16:05:50|0.16662
16:05:51|0.1667
16:05:52|0.16678
16:05:53|0.16686
16:05:53|0.16686
16:05:55|0.16689
16:05:56|0.16682
16:05:57|0.1669
16:05:59|0.1667
16:06:00|0.1667
16:06:00|0.16682
16:06:02|0.16682
16:06:03|0.16682
16:06:04|0.16684
16:06:05|0.16675
16:06:06|0.16669
16:06:07|0.1668
16:06:08|0.16689
16:06:09|0.16668
16:06:10|0.16673
16:06:11|0.16673
16:06:12|0.16656
16:06:13|0.16653
16:06:14|0.16652
16:06:15|0.16645
16:06:16|0.16647
16:06:17|0.1664
16:06:17|0.16644
16:06:19|0.16649
16:06:20|0.16648
16:06:21|0.16645
16:06:22|0.16645
16:06:23|0.16656
16:06:24|0.16656
16:06:25|0.16656
16:06:26|0.16667
16:06:27|0.16665
16:06:28|0.16665
16:06:29|0.16678
16:06:30|0.16678
16:06:31|0.16678
16:06:32|0.16676
16:06:33|0.16676
16:06:34|0.16676
16:06:35|0.1667
16:06:36|0.1667
16:06:37|0.1667
16:06:38|0.1667
16:06:39|0.1667
16:06:40|0.1667
16:06:41|0.16658
16:06:42|0.16658
16:06:43|0.16668
16:06:44|0.16668
16:06:46|0.16668
16:06:46|0.16668
16:06:47|0.16668
16:06:48|0.16668
16:06:49|0.16668
16:06:50|0.16668
16:06:51|0.1666
16:06:52|0.1666
16:06:53|0.1666
16:06:54|0.1666
16:06:55|0.16659
16:06:57|0.16658
16:06:57|0.16658
16:06:59|0.16658
16:07:00|0.16658
16:07:01|0.16655
16:07:01|0.16655
16:07:03|0.16655
16:07:04|0.16655
16:07:05|0.16655
16:07:06|0.16655
16:07:07|0.16655
16:07:08|0.16646
16:07:10|0.16652
16:07:11|0.16652
16:07:11|0.16653
16:07:13|0.16647
16:07:13|0.16647
16:07:15|0.16647
16:07:15|0.16647
16:07:16|0.16647
16:07:18|0.16644
16:07:18|0.16644
16:07:19|0.16649
16:07:20|0.16624
16:07:21|0.16636
16:07:22|0.16636
16:07:23|0.16635
16:07:24|0.16633
16:07:25|0.16633
16:07:26|0.16615
16:07:27|0.16625
16:07:28|0.16625
16:07:29|0.1663
16:07:31|0.1663
16:07:31|0.1663
16:07:33|0.1663
16:07:34|0.1663
16:07:35|0.1663
16:07:35|0.16643
16:07:37|0.16642
16:07:38|0.16641
16:07:39|0.16644
16:07:39|0.16644
16:07:40|0.16644
16:07:42|0.16644
16:07:42|0.16644
16:07:43|0.16644
16:07:45|0.16644
16:07:46|0.16644
16:07:47|0.16644
16:07:48|0.16651
16:07:49|0.16651
16:07:49|0.16641
16:07:50|0.16641
16:07:52|0.16649
16:07:53|0.16649
16:07:54|0.16649
16:07:55|0.16649
16:07:56|0.16649
16:07:56|0.16649
16:07:58|0.16649
16:07:59|0.16649
16:08:01|0.16649
16:08:02|0.16655
16:08:02|0.16654
16:08:03|0.16661
16:08:05|0.16653
16:08:06|0.16653
16:08:07|0.16653
16:08:07|0.16653
16:08:09|0.16645
16:08:10|0.16645
16:08:10|0.16653
16:08:12|0.16645
16:08:13|0.16662
16:08:13|0.16674
16:08:14|0.16673
16:08:16|0.16673
16:08:17|0.1667
16:08:17|0.1667
16:08:18|0.1667
16:08:19|0.1667
16:08:20|0.1667
16:08:21|0.1667
16:08:22|0.16668
16:08:24|0.16668
16:08:24|0.16668
16:08:25|0.16668
16:08:27|0.16668
16:08:28|0.16668
16:08:28|0.16659
16:08:30|0.16659
16:08:30|0.16659
16:08:31|0.16659
16:08:33|0.16659
16:08:33|0.1665
16:08:35|0.1665
16:08:36|0.1664
16:08:37|0.1664
16:08:38|0.1664
16:08:38|0.16652
16:08:40|0.16652
16:08:41|0.16652
16:08:42|0.16668
16:08:43|0.16677
16:08:44|0.16662
16:08:44|0.1667
16:08:45|0.16679
16:08:47|0.16686
16:08:48|0.16682
16:08:49|0.16675
16:08:50|0.16685
16:08:50|0.16685
16:08:52|0.16686
16:08:52|0.16685
16:08:54|0.16677
16:08:55|0.16685
16:08:56|0.16678
16:08:57|0.16678
16:08:57|0.16676
16:08:59|0.1668
16:09:00|0.1668
16:09:02|0.16682
16:09:03|0.16683
16:09:04|0.16683
16:09:05|0.16691
16:09:06|0.16682
16:09:07|0.16684
16:09:08|0.16684
16:09:09|0.16684
16:09:10|0.16684
16:09:11|0.16679
16:09:12|0.16686
16:09:14|0.16682
16:09:14|0.16682
16:09:15|0.16682
16:09:16|0.16683
16:09:17|0.1669
16:09:18|0.1669
16:09:19|0.16694
16:09:20|0.167
16:09:21|0.167
16:09:22|0.16697
16:09:23|0.167
16:09:24|0.167
16:09:25|0.167
16:09:26|0.16692
16:09:27|0.16692
16:09:28|0.16692
16:09:29|0.16692
16:09:30|0.167
16:09:31|0.167
16:09:32|0.167
16:09:33|0.167
16:09:34|0.167
16:09:35|0.167
16:09:36|0.167
16:09:37|0.167
16:09:38|0.16711
16:09:39|0.16715
16:09:40|0.16721
16:09:41|0.16732
16:09:42|0.16732
16:09:43|0.16732
16:09:44|0.16737
16:09:45|0.16739
16:09:46|0.16724
16:09:47|0.16738
16:09:48|0.16738
16:09:49|0.16755
16:09:50|0.16754
16:09:51|0.16725
16:09:52|0.16728
16:09:53|0.16728
16:09:54|0.16749
16:09:55|0.16727
16:09:56|0.16727
16:09:57|0.1674
16:09:58|0.16725
16:10:00|0.16705
16:10:00|0.16716
16:10:02|0.16698
16:10:03|0.16699
16:10:04|0.1671
16:10:05|0.16707
16:10:06|0.16699
16:10:07|0.16685
16:10:08|0.16685
16:10:09|0.16687
16:10:10|0.16687
16:10:11|0.16698
16:10:12|0.16697
16:10:13|0.16685
16:10:14|0.16685
16:10:15|0.16685
16:10:16|0.16689
16:10:17|0.16689
16:10:18|0.16689
16:10:19|0.16686
16:10:20|0.16679
16:10:21|0.16685
16:10:22|0.16686
16:10:24|0.16686
16:10:24|0.16675
16:10:25|0.16675
16:10:26|0.16667
16:10:27|0.16662
16:10:28|0.1667
16:10:29|0.1667
16:10:30|0.16661
16:10:31|0.1665
16:10:32|0.16659
16:10:33|0.16659
16:10:34|0.16659
16:10:35|0.16659
16:10:36|0.16659
16:10:37|0.16661
16:10:38|0.16659
16:10:40|0.16661
16:10:40|0.16661
16:10:41|0.16682
16:10:42|0.16679
16:10:44|0.16678
16:10:44|0.16678
16:10:45|0.16678
16:10:46|0.16678
16:10:48|0.16678
16:10:49|0.16678
16:10:49|0.16656
16:10:51|0.16656
16:10:51|0.16655
16:10:52|0.16655
16:10:53|0.16655
16:10:55|0.16655
16:10:56|0.16655
16:10:57|0.1665
16:10:57|0.1665
16:10:58|0.1665
16:10:59|0.16659
16:11:01|0.16661
16:11:03|0.16678
16:11:04|0.16678
16:11:05|0.16678
16:11:06|0.16678
16:11:07|0.16678
16:11:08|0.16678
16:11:08|0.16678
16:11:10|0.16678
16:11:10|0.16677
16:11:11|0.16677
16:11:13|0.16677
16:11:13|0.16677
16:11:15|0.16664
16:11:16|0.16664
16:11:16|0.16664
16:11:17|0.16664
16:11:19|0.16664
16:11:19|0.16664
16:11:20|0.16664
16:11:21|0.16672
16:11:22|0.1666
16:11:23|0.1666
16:11:24|0.1666
16:11:26|0.16642
16:11:26|0.16642
16:11:28|0.16642
16:11:29|0.16628
16:11:30|0.16628
16:11:31|0.16628
16:11:32|0.16625
16:11:32|0.16625
16:11:33|0.16625
16:11:34|0.16625
16:11:35|0.16623
16:11:37|0.16619
16:11:38|0.16601
16:11:38|0.16612
16:11:40|0.16598
16:11:40|0.16592
16:11:42|0.1659
16:11:42|0.16615
16:11:43|0.16619
16:11:45|0.1663
16:11:45|0.16631
16:11:46|0.16625
16:11:47|0.16634
16:11:48|0.16633
16:11:49|0.16633
16:11:50|0.16633
16:11:51|0.16633
16:11:52|0.16633
16:11:53|0.16633
16:11:54|0.16634
16:11:55|0.16636
16:11:56|0.1665
16:11:57|0.16651
16:11:58|0.16656
16:11:59|0.16659
16:12:00|0.16653
16:12:02|0.16648
16:12:03|0.16648
16:12:04|0.16648
16:12:05|0.16648
16:12:06|0.16659
16:12:07|0.16653
16:12:08|0.16653
16:12:09|0.16651
16:12:10|0.16645
16:12:11|0.16645
16:12:12|0.16645
16:12:13|0.16645
16:12:14|0.16646
16:12:15|0.16646
16:12:16|0.16646
16:12:17|0.16634
16:12:18|0.16634
16:12:19|0.16634
16:12:20|0.16634
16:12:21|0.16634
16:12:22|0.16634
16:12:23|0.16634
16:12:24|0.16634
16:12:25|0.16627
16:12:26|0.16627
16:12:27|0.16627
16:12:28|0.16627
16:12:29|0.16627
16:12:30|0.16627
16:12:31|0.16634
16:12:32|0.16634
16:12:33|0.16638
16:12:34|0.16638
16:12:35|0.16638
16:12:36|0.16638
16:12:37|0.16638
16:12:38|0.16645
16:12:39|0.16645
16:12:40|0.16645
16:12:41|0.16645
16:12:42|0.16645
16:12:43|0.16645
16:12:44|0.16645
16:12:45|0.16642
16:12:46|0.16645
16:12:47|0.16659
16:12:48|0.16659
16:12:49|0.16657
16:12:50|0.16658
16:12:51|0.16649
16:12:52|0.16649
16:12:54|0.1664
16:12:54|0.1664
16:12:55|0.1664
16:12:56|0.1664
16:12:57|0.16633
16:12:58|0.16633
16:12:59|0.16632
16:13:00|0.16632
16:13:01|0.16632
16:13:03|0.16632
16:13:04|0.16632
16:13:05|0.16632
16:13:05|0.16632
16:13:07|0.16632
16:13:08|0.16632
16:13:09|0.16632
16:13:10|0.16632
16:13:11|0.16632
16:13:12|0.16629
16:13:12|0.16629
16:13:14|0.16616
16:13:14|0.16616
16:13:16|0.16616
16:13:17|0.16616
16:13:18|0.16614
16:13:19|0.16614
16:13:20|0.16602
16:13:21|0.16602
16:13:22|0.16602
16:13:24|0.16598
16:13:24|0.16604
16:13:25|0.16605
16:13:26|0.16602
16:13:27|0.16602
16:13:28|0.16602
16:13:29|0.16605
16:13:30|0.16607
16:13:32|0.16607
16:13:32|0.16592
16:13:34|0.16592
16:13:34|0.16602
16:13:36|0.16602
16:13:36|0.16602
16:13:37|0.16607
16:13:38|0.16607
16:13:39|0.16607
16:13:40|0.16597
16:13:41|0.16598
16:13:43|0.16598
16:13:43|0.16598
16:13:44|0.16606
16:13:45|0.16606
16:13:47|0.16606
16:13:47|0.16615
16:13:49|0.16615
16:13:49|0.16615
16:13:50|0.16603
16:13:51|0.16609
16:13:52|0.16609
16:13:53|0.16609
16:13:54|0.16603
16:13:56|0.16603
16:13:56|0.16603
16:13:57|0.16603
16:13:58|0.16603
16:14:00|0.16607
16:14:01|0.16625
16:14:01|0.16625
16:14:02|0.16604
16:14:03|0.16604
16:14:05|0.16604
16:14:06|0.16604
16:14:07|0.16604
16:14:08|0.16604
16:14:09|0.16604
16:14:10|0.16604
16:14:11|0.16604
16:14:12|0.16604
16:14:13|0.16604
16:14:14|0.16604
16:14:15|0.16588
16:14:17|0.16594
16:14:17|0.16594
16:14:18|0.16594
16:14:19|0.1659
16:14:20|0.16594
16:14:21|0.16593
16:14:22|0.16575
16:14:23|0.16575
16:14:24|0.16586
16:14:25|0.16588
16:14:26|0.16592
16:14:27|0.16592
16:14:28|0.16604
16:14:29|0.16602
16:14:30|0.16588
16:14:31|0.16588
16:14:32|0.16588
16:14:33|0.16581
16:14:34|0.16578
16:14:35|0.16578
16:14:36|0.16583
16:14:37|0.1658
16:14:38|0.1658
16:14:39|0.16599
16:14:40|0.16583
16:14:41|0.16593
16:14:42|0.16593
16:14:43|0.16593
16:14:44|0.16593
16:14:45|0.16593
16:14:46|0.1658
16:14:47|0.16576
16:14:48|0.16571
16:14:49|0.16575
16:14:50|0.16564
16:14:51|0.16564
16:14:52|0.16564
16:14:53|0.16565
16:14:54|0.16565
16:14:55|0.16565
16:14:56|0.16565
16:14:57|0.16565
16:14:58|0.16565
16:14:59|0.16558
16:15:00|0.16558
16:15:01|0.16556
16:15:02|0.16535
16:15:03|0.1654
16:15:05|0.16538
16:15:06|0.16542
16:15:07|0.16564
16:15:08|0.16563
16:15:09|0.16563
16:15:10|0.16545
16:15:11|0.16545
16:15:12|0.16545
16:15:14|0.16545
16:15:14|0.16545
16:15:15|0.16551
16:15:16|0.16551
16:15:17|0.16542
16:15:18|0.16542
16:15:19|0.16542
16:15:20|0.16564
16:15:21|0.16575
16:15:22|0.16582
16:15:23|0.16565
16:15:24|0.16576
16:15:25|0.16578
16:15:26|0.16578
16:15:27|0.16578
16:15:28|0.16584
16:15:29|0.16587
16:15:30|0.16587
16:15:31|0.16587
16:15:32|0.16587
16:15:33|0.16587
16:15:34|0.16585
16:15:35|0.166
16:15:36|0.16603
16:15:37|0.16603
16:15:38|0.16603
16:15:39|0.16603
16:15:40|0.16603
16:15:41|0.16603
16:15:42|0.16603
16:15:43|0.16593
16:15:44|0.16593
16:15:45|0.16593
16:15:46|0.16593
16:15:47|0.16587
16:15:48|0.16581
16:15:49|0.1658
16:15:50|0.1658
16:15:51|0.1658
16:15:52|0.1658
16:15:53|0.1658
16:15:54|0.1658
16:15:55|0.1658
16:15:56|0.16572
16:15:57|0.16572
16:15:58|0.16572
16:16:00|0.16595
16:16:01|0.16595
16:16:01|0.16595
16:16:02|0.16595
16:16:03|0.16595
16:16:05|0.16595
16:16:07|0.16578
16:16:08|0.16582
16:16:09|0.16582
16:16:10|0.16582
16:16:11|0.16579
16:16:11|0.16579
16:16:13|0.16579
16:16:14|0.16587
16:16:15|0.16585
16:16:16|0.16575
16:16:18|0.1657
16:16:18|0.16564
16:16:19|0.16559
16:16:21|0.16559
16:16:22|0.16559
16:16:22|0.16559
16:16:23|0.16569
16:16:24|0.16569
16:16:25|0.16559
16:16:26|0.1657
16:16:27|0.1657
16:16:28|0.1657
16:16:29|0.1657
16:16:30|0.1657
16:16:31|0.1657
16:16:32|0.16559
16:16:34|0.16559
16:16:34|0.16559
16:16:35|0.16559
16:16:36|0.16559
16:16:37|0.16559
16:16:39|0.16559
16:16:39|0.16559
16:16:41|0.16559
16:16:42|0.16559
16:16:42|0.16559
16:16:43|0.16569
16:16:44|0.16569
16:16:45|0.16569
16:16:47|0.16569
16:16:47|0.16569
16:16:48|0.16559
16:16:49|0.16559
16:16:50|0.16559
16:16:51|0.16559
16:16:52|0.16559
16:16:54|0.16559
16:16:54|0.16559
16:16:55|0.16563
16:16:57|0.16563
16:16:57|0.16566
16:16:58|0.16566
16:17:00|0.16566
16:17:00|0.16555
16:17:02|0.16555
16:17:02|0.16555
16:17:04|0.16566
16:17:05|0.16566
16:17:06|0.16566
16:17:08|0.16566
16:17:09|0.16579
16:17:10|0.1659
16:17:11|0.166
16:17:12|0.16588
16:17:12|0.16568
16:17:13|0.16581
16:17:15|0.16576
16:17:15|0.16576
16:17:17|0.16577
16:17:18|0.16577
16:17:18|0.16577
16:17:20|0.16577
16:17:20|0.16577
16:17:21|0.16577
16:17:22|0.16577
16:17:23|0.16577
16:17:24|0.16577
16:17:25|0.16577
16:17:27|0.16577
16:17:27|0.16577
16:17:28|0.16577
16:17:30|0.16577
16:17:30|0.16577
16:17:31|0.16577
16:17:32|0.16577
16:17:33|0.16577
16:17:35|0.16577
16:17:36|0.16577
16:17:36|0.16586
16:17:37|0.16599
16:17:38|0.16617
16:17:40|0.16617
16:17:40|0.16617
16:17:41|0.16617
16:17:42|0.16617
16:17:44|0.16617
16:17:44|0.16617
16:17:45|0.16602
16:17:46|0.16616
16:17:47|0.16616
16:17:48|0.16646
16:17:50|0.16646
16:17:50|0.16649
16:17:51|0.16654
16:17:53|0.16654
16:17:53|0.16656
16:17:55|0.16656
16:17:55|0.16656
16:17:56|0.16656
16:17:57|0.16656
16:17:59|0.16656
16:17:59|0.16656
16:18:00|0.16656
16:18:01|0.16656
16:18:02|0.16656
16:18:03|0.16663
16:18:04|0.16657
16:18:05|0.1666
16:18:06|0.1666
16:18:08|0.16656
16:18:09|0.16651
16:18:10|0.16651
16:18:11|0.16651
16:18:13|0.16653
16:18:13|0.16653
16:18:14|0.16653
16:18:15|0.16653
16:18:16|0.16656
16:18:17|0.16657
16:18:19|0.1666
16:18:20|0.16665
16:18:20|0.16665
16:18:21|0.16665
16:18:23|0.16686
16:18:24|0.16681
16:18:25|0.16693
16:18:26|0.16693
16:18:27|0.16693
16:18:28|0.16693
16:18:29|0.16686
16:18:30|0.16695
16:18:31|0.16695
16:18:32|0.16695
16:18:33|0.16695
16:18:34|0.16695
16:18:35|0.16695
16:18:36|0.16692
16:18:37|0.16692
16:18:38|0.16692
16:18:39|0.16692
16:18:40|0.16693
16:18:41|0.16693
16:18:41|0.16677
16:18:43|0.16677
16:18:44|0.16677
16:18:45|0.16686
16:18:45|0.16693
16:18:47|0.16697
16:18:48|0.167
16:18:49|0.167
16:18:50|0.167
16:18:50|0.167
16:18:52|0.167
16:18:52|0.16698
16:18:54|0.16683
16:18:55|0.16698
16:18:56|0.16684
16:18:57|0.16677
16:18:58|0.16695
16:18:59|0.16695
16:19:00|0.16677
16:19:01|0.16657
16:19:01|0.16658
16:19:03|0.16667
16:19:04|0.16667
16:19:05|0.16668
16:19:06|0.16666
16:19:07|0.16692
16:19:08|0.16691
16:19:10|0.16677
16:19:10|0.16677
16:19:12|0.16677
16:19:13|0.16677
16:19:14|0.16677
16:19:15|0.16677
16:19:16|0.16677
16:19:16|0.16668
16:19:17|0.1667
16:19:18|0.16664
16:19:20|0.16664
16:19:20|0.16664
16:19:21|0.16664
16:19:22|0.1667
16:19:23|0.1666
16:19:25|0.1665
16:19:25|0.1665
16:19:26|0.1665
16:19:28|0.1665
16:19:28|0.16649
16:19:29|0.16649
16:19:31|0.16651
16:19:32|0.16651
16:19:32|0.16651
16:19:33|0.16659
16:19:35|0.16661
16:19:35|0.16661
16:19:36|0.16661
16:19:37|0.16661
16:19:38|0.16661
16:19:39|0.16661
16:19:41|0.16661
16:19:42|0.16661
16:19:42|0.16661
16:19:43|0.16661
16:19:44|0.16661
16:19:45|0.16664
16:19:46|0.16674
16:19:47|0.16674
16:19:49|0.16674
16:19:49|0.16674
16:19:51|0.16658
16:19:51|0.16661
16:19:52|0.16661
16:19:53|0.16661
16:19:54|0.16662
16:19:55|0.16662
16:19:57|0.16662
16:19:57|0.16662
16:19:58|0.16662
16:19:59|0.16662
16:20:00|0.16661
16:20:01|0.16651
16:20:02|0.16661
16:20:04|0.16661
16:20:04|0.16661
16:20:05|0.16661
16:20:06|0.16674
16:20:07|0.16674
16:20:08|0.1667
16:20:10|0.1667
16:20:11|0.1667
16:20:12|0.16664
16:20:13|0.1666
16:20:14|0.1666
16:20:15|0.16663
16:20:16|0.16653
16:20:18|0.16647
16:20:18|0.16644
16:20:19|0.16631
16:20:20|0.16631
16:20:21|0.16651
16:20:22|0.1664
16:20:23|0.1664
16:20:24|0.1664
16:20:26|0.16623
16:20:27|0.16635
16:20:28|0.16635
16:20:29|0.16635
16:20:30|0.1663
16:20:31|0.16625
16:20:32|0.16626
16:20:33|0.16626
16:20:34|0.16626
16:20:35|0.16612
16:20:36|0.166
16:20:37|0.16598
16:20:39|0.16612
16:20:40|0.16612
16:20:40|0.16599
16:20:42|0.16613
16:20:43|0.16613
16:20:44|0.16613
16:20:44|0.16613
16:20:45|0.16613
16:20:46|0.166
16:20:47|0.166
16:20:48|0.166
16:20:50|0.166
16:20:50|0.166
16:20:52|0.166
16:20:52|0.166
16:20:53|0.166
16:20:54|0.16613
16:20:55|0.16599
16:20:56|0.16596
16:20:57|0.16602
16:20:59|0.16596
16:21:00|0.16596
16:21:00|0.16596
16:21:01|0.16595
16:21:03|0.16595
16:21:03|0.16595
16:21:04|0.16595
16:21:05|0.16603
16:21:06|0.16603
16:21:07|0.16603
16:21:08|0.16618
16:21:09|0.16618
16:21:10|0.16618
16:21:12|0.16618
16:21:13|0.16618
16:21:14|0.16618
16:21:15|0.16627
16:21:16|0.16627
16:21:17|0.16627
16:21:19|0.16627
16:21:19|0.16635
16:21:20|0.16638
16:21:21|0.16628
16:21:22|0.16628
16:21:23|0.16628
16:21:24|0.16634
16:21:25|0.16634
16:21:26|0.16634
16:21:27|0.16634
16:21:28|0.16634
16:21:29|0.16625
16:21:30|0.16625
16:21:31|0.16627
16:21:32|0.16627
16:21:33|0.16641
16:21:34|0.16662
16:21:35|0.16649
16:21:36|0.16656
16:21:37|0.16656
16:21:38|0.16643
16:21:39|0.16642
16:21:40|0.16641
16:21:42|0.16641
16:21:42|0.16635
16:21:43|0.16635
16:21:44|0.16635
16:21:45|0.16634
16:21:46|0.16621
16:21:47|0.1662
16:21:48|0.1662
16:21:49|0.1662
16:21:50|0.1662
16:21:52|0.16625
16:21:52|0.1662
16:21:53|0.1662
16:21:54|0.16622
16:21:55|0.16622
16:21:56|0.16622
16:21:58|0.16603
16:21:58|0.16611
16:21:59|0.16611
16:22:00|0.16611
16:22:01|0.16611
16:22:02|0.16611
16:22:03|0.166
16:22:04|0.16603
16:22:05|0.16603
16:22:06|0.16595
16:22:07|0.1659
16:22:08|0.166
16:22:09|0.16614
16:22:10|0.16615
16:22:12|0.16615
16:22:13|0.16615
16:22:14|0.16615
16:22:15|0.16615
16:22:16|0.16615
16:22:18|0.16615
16:22:18|0.16615
16:22:19|0.166
16:22:20|0.166
16:22:21|0.166
16:22:22|0.166
16:22:23|0.166
16:22:24|0.16601
16:22:25|0.16601
16:22:26|0.16601
16:22:27|0.16608
16:22:29|0.16608
16:22:30|0.16608
16:22:30|0.16581
16:22:32|0.16583
16:22:33|0.16582
16:22:33|0.16582
16:22:34|0.16582
16:22:35|0.16576
16:22:37|0.16574
16:22:38|0.16574
16:22:38|0.16573
16:22:40|0.16573
16:22:41|0.16573
16:22:41|0.16559
16:22:42|0.16559
16:22:43|0.16559
16:22:45|0.16568
16:22:45|0.16567
16:22:46|0.16567
16:22:47|0.16569
16:22:49|0.16575
16:22:49|0.16575
16:22:51|0.16575
16:22:52|0.16575
16:22:53|0.16575
16:22:53|0.16575
16:22:54|0.16567
16:22:55|0.16567
16:22:56|0.16576
16:22:58|0.16576
16:22:58|0.16576
16:22:59|0.16576
16:23:00|0.16576
16:23:01|0.16576
16:23:03|0.16576
16:23:04|0.16576
16:23:04|0.16576
16:23:05|0.16582
16:23:07|0.16582
16:23:08|0.16582
16:23:08|0.16589
16:23:10|0.16589
16:23:10|0.16575
16:23:11|0.16575
16:23:13|0.16575
16:23:14|0.1657
16:23:15|0.1657
16:23:16|0.1657
16:23:17|0.1657
16:23:18|0.16559
16:23:19|0.16559
16:23:20|0.16559
16:23:21|0.16559
16:23:22|0.16559
16:23:23|0.16551
16:23:24|0.16551
16:23:25|0.16545
16:23:26|0.16539
16:23:27|0.16539
16:23:28|0.16542
16:23:29|0.16542
16:23:30|0.16548
16:23:31|0.16552
16:23:32|0.16549
16:23:33|0.16549
16:23:34|0.16531
16:23:35|0.16531
16:23:36|0.16536
16:23:37|0.16536
16:23:38|0.1654
16:23:39|0.16538
16:23:40|0.16533
16:23:41|0.16533
16:23:42|0.16533
16:23:43|0.16533
16:23:44|0.16533
16:23:45|0.16536
16:23:46|0.16536
16:23:47|0.16536
16:23:48|0.16536
16:23:49|0.16529
16:23:50|0.16529
16:23:51|0.1652
16:23:52|0.16515
16:23:53|0.16495
16:23:54|0.16512
16:23:55|0.16505
16:23:56|0.16503
16:23:57|0.16503
16:23:58|0.16503
16:23:59|0.16503
16:24:00|0.16503
16:24:01|0.16518
16:24:02|0.16528
16:24:03|0.16529
16:24:05|0.16529
16:24:05|0.16504
16:24:06|0.16504
16:24:07|0.16524
16:24:08|0.16524
16:24:09|0.16513
16:24:11|0.16513
16:24:11|0.16513
16:24:12|0.16527
16:24:14|0.16527
16:24:15|0.16527
16:24:16|0.16527
16:24:17|0.16527
16:24:18|0.16527
16:24:19|0.16527
16:24:21|0.16527
16:24:22|0.16527
16:24:22|0.16527
16:24:23|0.16527
16:24:24|0.16527
16:24:25|0.16527
16:24:26|0.16553
16:24:27|0.16557
16:24:28|0.16557
16:24:29|0.16553
16:24:30|0.16554
16:24:31|0.16554
16:24:32|0.16554
16:24:33|0.16554
16:24:34|0.16566
16:24:35|0.16562
16:24:36|0.16562
16:24:37|0.16562
16:24:39|0.16551
16:24:39|0.16551
16:24:40|0.16551
16:24:41|0.16551
16:24:42|0.16551
16:24:43|0.16551
16:24:44|0.16551
16:24:45|0.16551
16:24:46|0.1656
16:24:47|0.1656
16:24:48|0.1656
16:24:49|0.16554
16:24:50|0.16551
16:24:51|0.16551
16:24:52|0.16551
16:24:53|0.16551
16:24:54|0.16551
16:24:55|0.16543
16:24:56|0.16543
16:24:57|0.16543
16:24:58|0.1655
16:24:59|0.1655
16:25:00|0.16551
16:25:01|0.16551
16:25:02|0.16551
16:25:03|0.16543
16:25:04|0.16543
16:25:05|0.16544
16:25:06|0.16544
16:25:07|0.16558
16:25:08|0.16547
16:25:09|0.16547
16:25:10|0.16547
16:25:11|0.16543
16:25:12|0.16533
16:25:13|0.16528
16:25:15|0.16528
16:25:16|0.16528
16:25:17|0.16528
16:25:18|0.16527
16:25:19|0.16521
16:25:20|0.16518
16:25:21|0.16511
16:25:22|0.16509
16:25:24|0.16526
16:25:24|0.16526
16:25:25|0.16526
16:25:26|0.16532
16:25:27|0.16532
16:25:28|0.16532
16:25:29|0.16532
16:25:30|0.16532
16:25:31|0.16532
16:25:33|0.16532
16:25:33|0.16532
16:25:35|0.16532
16:25:35|0.16532
16:25:36|0.16532
16:25:37|0.16516
16:25:38|0.16516
16:25:39|0.16516
16:25:40|0.16516
16:25:41|0.16516
16:25:43|0.16515
16:25:44|0.16509
16:25:45|0.16519
16:25:45|0.16522
16:25:46|0.16522
16:25:47|0.1651
16:25:49|0.1651
16:25:50|0.1651
16:25:51|0.1651
16:25:51|0.16516
16:25:52|0.16516
16:25:53|0.16516
16:25:54|0.16518
16:25:56|0.16518
16:25:56|0.16518
16:25:57|0.16532
16:25:58|0.16538
16:25:59|0.16532
16:26:00|0.16532
16:26:01|0.16536
16:26:02|0.16536
16:26:03|0.16536
16:26:05|0.16536
16:26:05|0.16536
16:26:06|0.16536
16:26:07|0.16536
16:26:09|0.16536
16:26:09|0.16536
16:26:10|0.16536
16:26:11|0.16536
16:26:12|0.16527
16:26:13|0.16527
16:26:15|0.16527
16:26:16|0.16538
16:26:17|0.16544
16:26:19|0.16549
16:26:19|0.16555
16:26:21|0.16555
16:26:21|0.16553
16:26:22|0.16553
16:26:23|0.16548
16:26:24|0.16548
16:26:25|0.16548
16:26:26|0.16548
16:26:27|0.16548
16:26:29|0.16549
16:26:30|0.16549
16:26:30|0.16549
16:26:32|0.16532
16:26:32|0.16544
16:26:33|0.16544
16:26:35|0.16536
16:26:35|0.16536
16:26:37|0.16536
16:26:38|0.16544
16:26:39|0.16544
16:26:40|0.16538
16:26:41|0.16538
16:26:41|0.1652
16:26:42|0.1652
16:26:44|0.1652
16:26:45|0.1652
16:26:46|0.1652
16:26:47|0.16528
16:26:48|0.16528
16:26:48|0.16528
16:26:50|0.16528
16:26:51|0.16528
16:26:52|0.16528
16:26:53|0.16528
16:26:55|0.16527
16:26:55|0.16527
16:26:56|0.16534
16:26:58|0.16534
16:26:58|0.16523
16:26:59|0.16523
16:27:00|0.16523
16:27:01|0.16523
16:27:02|0.16523
16:27:03|0.16527
16:27:05|0.16523
16:27:05|0.16523
16:27:06|0.1652
16:27:07|0.16518
16:27:08|0.16518
16:27:09|0.16518
16:27:10|0.16502
16:27:11|0.16501
16:27:12|0.16502
16:27:13|0.16502
16:27:14|0.16504
16:27:15|0.16504
16:27:16|0.16496
16:27:18|0.16496
16:27:19|0.16496
16:27:19|0.16496
16:27:20|0.16488
16:27:22|0.16501
16:27:23|0.16501
16:27:24|0.16494
16:27:25|0.16506
16:27:26|0.16506
16:27:27|0.16506
16:27:28|0.16506
16:27:29|0.16505
16:27:30|0.16505
16:27:30|0.16505
16:27:32|0.16505
16:27:33|0.16505
16:27:34|0.16505
16:27:35|0.16505
16:27:36|0.16505
16:27:37|0.16505
16:27:38|0.16505
16:27:39|0.16493
16:27:40|0.16493
16:27:41|0.16493
16:27:42|0.16493
16:27:43|0.16493
16:27:44|0.16493
16:27:45|0.16493
16:27:46|0.1649
16:27:47|0.16495
16:27:48|0.16494
16:27:49|0.1649
16:27:50|0.1649
16:27:51|0.1649
16:27:52|0.1649
16:27:53|0.16483
16:27:54|0.16479
16:27:55|0.16483
16:27:56|0.16486
16:27:57|0.16488
16:27:58|0.16488
16:27:59|0.1649
16:28:00|0.1649
16:28:01|0.1649
16:28:02|0.16488
16:28:03|0.16488
16:28:04|0.16488
16:28:05|0.16466
16:28:06|0.16466
16:28:07|0.16473
16:28:08|0.16473
16:28:09|0.16473
16:28:10|0.16473
16:28:11|0.16473
16:28:12|0.16473
16:28:13|0.16475
16:28:14|0.16475
16:28:15|0.16479
16:28:16|0.16479
16:28:17|0.16479
16:28:18|0.16479
16:28:20|0.16471
16:28:21|0.16471
16:28:22|0.16473
16:28:23|0.16488
16:28:24|0.16475
16:28:25|0.16475
16:28:26|0.16475
16:28:27|0.16475
16:28:28|0.16475
16:28:29|0.16475
16:28:30|0.16475
16:28:31|0.16462
16:28:32|0.16471
16:28:33|0.16471
16:28:34|0.16455
16:28:35|0.16466
16:28:36|0.16466
16:28:37|0.16466
16:28:38|0.16456
16:28:39|0.16459
16:28:40|0.16446
16:28:41|0.1643
16:28:42|0.1643
16:28:43|0.1643
16:28:44|0.1643
16:28:45|0.16427
16:28:46|0.1645
16:28:47|0.16437
16:28:48|0.16437
16:28:50|0.16437
16:28:50|0.1642
16:28:51|0.16427
16:28:52|0.16426
16:28:53|0.16426
16:28:54|0.1642
16:28:55|0.16425
16:28:56|0.16425
16:28:57|0.16419
16:28:59|0.16419
16:28:59|0.16419
16:29:00|0.16419
16:29:02|0.16433
16:29:02|0.16429
16:29:03|0.1645
16:29:04|0.16459
16:29:05|0.16451
16:29:06|0.16459
16:29:07|0.16474
16:29:08|0.16474
16:29:09|0.16463
16:29:10|0.16467
16:29:11|0.16467
16:29:12|0.16467
16:29:13|0.16467
16:29:15|0.16477
16:29:16|0.16491
16:29:17|0.1649
16:29:18|0.16493
16:29:19|0.16508
16:29:20|0.16509
16:29:22|0.1651
16:29:23|0.16512
16:29:24|0.16512
16:29:25|0.16512
16:29:26|0.1651
16:29:27|0.1651
16:29:28|0.1651
16:29:29|0.1651
16:29:30|0.1651
16:29:31|0.1651
16:29:32|0.165
16:29:33|0.16504
16:29:34|0.16504
16:29:35|0.16504
16:29:36|0.16504
16:29:37|0.16501
16:29:38|0.16501
16:29:39|0.16501
16:29:40|0.16501
16:29:41|0.16514
16:29:42|0.16506
16:29:43|0.165
16:29:44|0.165
16:29:45|0.165
16:29:46|0.1649
16:29:47|0.1649
16:29:48|0.1649
16:29:49|0.16477
16:29:50|0.16474
16:29:51|0.16474
16:29:52|0.16484
16:29:53|0.16474
16:29:54|0.16474
16:29:55|0.16474
16:29:56|0.16474
16:29:57|0.16477
16:29:58|0.16489
16:29:59|0.16505
16:30:00|0.16512
16:30:01|0.16494
16:30:02|0.16484
16:30:03|0.16483
16:30:05|0.16489
16:30:06|0.1647
16:30:06|0.1647
16:30:08|0.1647
16:30:08|0.1647
16:30:09|0.1647
16:30:11|0.1647
16:30:11|0.16495
16:30:12|0.16503
16:30:13|0.16505
16:30:14|0.16505
16:30:16|0.16505
16:30:16|0.16504
16:30:18|0.16525
16:30:18|0.16528
16:30:20|0.16524
16:30:21|0.16524
16:30:22|0.16524
16:30:24|0.16524
16:30:25|0.1653
16:30:26|0.1653
16:30:26|0.16526
16:30:28|0.16515
16:30:29|0.16515
16:30:30|0.16515
16:30:31|0.16515
16:30:32|0.16513
16:30:33|0.16504
16:30:34|0.16504
16:30:35|0.16504
16:30:36|0.16504
16:30:37|0.16491
16:30:38|0.16485
16:30:39|0.16485
16:30:40|0.16485
16:30:41|0.16485
16:30:41|0.16492
16:30:42|0.16492
16:30:44|0.16492
16:30:45|0.16492
16:30:46|0.1649
16:30:46|0.1649
16:30:47|0.1649
16:30:49|0.1648
16:30:50|0.1648
16:30:51|0.1648
16:30:51|0.1648
16:30:53|0.1648
16:30:54|0.16467
16:30:54|0.16458
16:30:55|0.16458
16:30:57|0.16458
16:30:58|0.16458
16:30:59|0.16456
16:31:00|0.1646
16:31:01|0.16471
16:31:02|0.16485
16:31:02|0.16475
16:31:04|0.16475
16:31:05|0.16475
16:31:05|0.16471
16:31:07|0.16471
16:31:08|0.16483
16:31:08|0.16483
16:31:10|0.16477
16:31:11|0.16477
16:31:12|0.16485
16:31:13|0.16493
16:31:13|0.16489
16:31:15|0.16489
16:31:16|0.16499
16:31:17|0.16501
16:31:17|0.16501
16:31:18|0.165
16:31:20|0.165
16:31:21|0.16506
16:31:22|0.16525
16:31:24|0.16525
16:31:24|0.1653
16:31:26|0.16524
16:31:27|0.16536
16:31:27|0.16536
16:31:29|0.16534
16:31:30|0.16534
16:31:31|0.16532
16:31:32|0.1653
16:31:33|0.1654
16:31:34|0.1654
16:31:35|0.1654
16:31:36|0.16549
16:31:37|0.16549
16:31:38|0.16551
16:31:39|0.16551
16:31:40|0.16551
16:31:41|0.1654
16:31:42|0.1654
16:31:43|0.16536
16:31:44|0.16536
16:31:45|0.16536
16:31:46|0.16522
16:31:47|0.16516
16:31:48|0.16508
16:31:49|0.16506
16:31:49|0.16496
16:31:50|0.16494
16:31:51|0.16494
16:31:53|0.16494
16:31:54|0.16494
16:31:55|0.16494
16:31:56|0.16495
16:31:57|0.16499
16:31:58|0.16499
16:31:59|0.16499
16:32:00|0.16499
16:32:01|0.16492
16:32:02|0.16491
16:32:03|0.16491
16:32:04|0.1649
16:32:05|0.1649
16:32:07|0.16492
16:32:07|0.16492
16:32:08|0.16492
16:32:09|0.16492
16:32:10|0.16492
16:32:12|0.16492
16:32:12|0.16494
16:32:13|0.16494
16:32:14|0.16494
16:32:15|0.16494
16:32:16|0.16494
16:32:17|0.16494
16:32:18|0.16494
16:32:20|0.16494
16:32:20|0.16494
16:32:22|0.16494
16:32:23|0.16479
16:32:25|0.16479
16:32:25|0.16477
16:32:27|0.1647
16:32:27|0.16459
16:32:28|0.16459
16:32:29|0.16471
16:32:31|0.16471
16:32:32|0.16472
16:32:33|0.16472
16:32:34|0.16472
16:32:35|0.16472
16:32:36|0.16472
16:32:37|0.16472
16:32:38|0.16464
16:32:39|0.16458
16:32:39|0.16458
16:32:41|0.16458
16:32:42|0.16458
16:32:43|0.16458
16:32:44|0.16458
16:32:45|0.16458
16:32:46|0.16455
16:32:47|0.16455
16:32:48|0.16455
16:32:49|0.16455
16:32:50|0.16455
16:32:51|0.16455
16:32:52|0.16455
16:32:53|0.16455
16:32:54|0.16455
16:32:55|0.16455
16:32:56|0.16484
16:32:57|0.16484
16:32:58|0.16484
16:32:59|0.16484
16:33:00|0.16484
16:33:01|0.16484
16:33:02|0.16484
16:33:03|0.1648
16:33:04|0.1648
16:33:05|0.1648
16:33:06|0.1648
16:33:08|0.16475
16:33:08|0.16462
16:33:09|0.16462
16:33:10|0.16462
16:33:11|0.16468
16:33:12|0.16468
16:33:13|0.16468
16:33:14|0.16468
16:33:15|0.16468
16:33:16|0.16462
16:33:17|0.16462
16:33:18|0.16462
16:33:19|0.16458
16:33:20|0.16464
16:33:21|0.16464
16:33:23|0.16464
16:33:24|0.16464
16:33:26|0.16469
16:33:26|0.16469
16:33:27|0.16469
16:33:29|0.16469
16:33:29|0.1648
16:33:31|0.16495
16:33:31|0.1649
16:33:33|0.1649
16:33:34|0.16491
16:33:35|0.16493
16:33:36|0.16495
16:33:36|0.16495
16:33:37|0.16495
16:33:38|0.16495
16:33:40|0.16495
16:33:41|0.16495
16:33:41|0.16495
16:33:42|0.16485
16:33:43|0.16485
16:33:45|0.16485
16:33:46|0.16485
16:33:46|0.16494
16:33:48|0.16492
16:33:49|0.16492
16:33:50|0.16492
16:33:51|0.16479
16:33:52|0.16479
16:33:53|0.1648
16:33:54|0.1648
16:33:55|0.1648
16:33:56|0.1648
16:33:57|0.1648
16:33:58|0.1648
16:33:59|0.16482
16:34:00|0.16482
16:34:01|0.16482
16:34:02|0.16479
16:34:03|0.16479
16:34:04|0.16479
16:34:05|0.16479
16:34:06|0.16479
16:34:07|0.16479
16:34:08|0.16479
16:34:09|0.16479
16:34:10|0.16479
16:34:11|0.16479
16:34:12|0.16479
16:34:13|0.16479
16:34:14|0.16478
16:34:15|0.16478
16:34:16|0.16479
16:34:17|0.16477
16:34:18|0.16477
16:34:19|0.16477
16:34:20|0.16477
16:34:21|0.16469
16:34:22|0.16474
16:34:23|0.16474
16:34:25|0.16474
16:34:26|0.16476
16:34:27|0.1647
16:34:28|0.1647
16:34:29|0.16458
16:34:31|0.16459
16:34:31|0.16459
16:34:33|0.16459
16:34:34|0.16457
16:34:35|0.16457
16:34:36|0.16457
16:34:37|0.16454
16:34:38|0.1645
16:34:39|0.16437
16:34:40|0.1643
16:34:41|0.16425
16:34:42|0.16424
16:34:43|0.1643
16:34:44|0.1643
16:34:45|0.16434
16:34:45|0.16434
16:34:47|0.16431
16:34:48|0.16442
16:34:49|0.16442
16:34:50|0.16432
16:34:50|0.16432
16:34:51|0.16442
16:34:52|0.16435
16:34:54|0.16435
16:34:54|0.16435
16:34:56|0.16435
16:34:57|0.16435
16:34:57|0.16435
16:34:58|0.16435
16:35:00|0.16435
16:35:01|0.16435
16:35:01|0.16432
16:35:03|0.16432
16:35:03|0.16432
16:35:05|0.16432
16:35:06|0.16432
16:35:07|0.16432
16:35:08|0.16432
16:35:09|0.16432
16:35:10|0.16432
16:35:11|0.16432
16:35:12|0.16431
16:35:13|0.16431
16:35:14|0.16431
16:35:15|0.16431
16:35:16|0.16438
16:35:17|0.16438
16:35:18|0.16445
16:35:19|0.16445
16:35:20|0.16445
16:35:21|0.16445
16:35:22|0.16445
16:35:23|0.16445
16:35:24|0.16444
16:35:26|0.16445
16:35:27|0.16445
16:35:28|0.16462
16:35:28|0.16462
16:35:30|0.16471
16:35:31|0.16471
16:35:32|0.16471
16:35:33|0.1647
16:35:34|0.1647
16:35:35|0.1647
16:35:36|0.1647
16:35:38|0.1647
16:35:38|0.1647
16:35:39|0.1647
16:35:41|0.1647
16:35:41|0.1647
16:35:42|0.1647
16:35:43|0.1647
16:35:44|0.1647
16:35:45|0.1647
16:35:46|0.16471
16:35:47|0.16471
16:35:48|0.16471
16:35:49|0.16471
16:35:50|0.16471
16:35:51|0.16471
16:35:52|0.16471
16:35:54|0.16471
16:35:55|0.16465
16:35:55|0.16465
16:35:57|0.16465
16:35:58|0.16476
16:35:58|0.16476
16:36:00|0.16476
16:36:00|0.16476
16:36:01|0.16476
16:36:02|0.16476
16:36:03|0.16476
16:36:04|0.16476
16:36:05|0.16476
16:36:07|0.16476
16:36:07|0.16467
16:36:08|0.16467
16:36:09|0.16467
16:36:11|0.16467
16:36:11|0.16471
16:36:12|0.16471
16:36:13|0.16471
16:36:14|0.16471
16:36:15|0.16471
16:36:16|0.16471
16:36:17|0.16467
16:36:18|0.16467
16:36:19|0.16467
16:36:20|0.16444
16:36:21|0.16454
16:36:23|0.16451
16:36:24|0.16447
16:36:24|0.16437
16:36:25|0.16432
16:36:27|0.16445
16:36:27|0.16452
16:36:29|0.16447
16:36:30|0.16447
16:36:31|0.16446
16:36:31|0.16447
16:36:33|0.16447
16:36:34|0.16447
16:36:35|0.16447
16:36:36|0.16447
16:36:37|0.16447
16:36:38|0.16447
16:36:39|0.16447
16:36:41|0.16441
16:36:41|0.16441
16:36:42|0.16443
16:36:43|0.16443
16:36:44|0.16443
16:36:45|0.16443
16:36:47|0.16443
16:36:48|0.16444
16:36:48|0.16457
16:36:49|0.16472
16:36:51|0.16459
16:36:52|0.16464
16:36:52|0.16448
16:36:53|0.16447
16:36:54|0.16457
16:36:55|0.16463
16:36:56|0.16463
16:36:58|0.16461
16:36:58|0.16461
16:37:00|0.16461
16:37:01|0.16461
16:37:02|0.16461
16:37:03|0.16461
16:37:04|0.16461
16:37:04|0.16461
16:37:06|0.16461
16:37:07|0.16461
16:37:08|0.16461
16:37:09|0.16461
16:37:10|0.16455
16:37:11|0.16455
16:37:11|0.16455
16:37:13|0.16455
16:37:13|0.16455
16:37:15|0.16455
16:37:15|0.16455
16:37:16|0.16448
16:37:18|0.16435
16:37:19|0.16437
16:37:19|0.1644
16:37:20|0.1644
16:37:22|0.16452
16:37:23|0.16452
16:37:24|0.16459
16:37:25|0.16458
16:37:26|0.16458
16:37:28|0.16437
16:37:29|0.16437
16:37:29|0.16437
16:37:31|0.16446
16:37:31|0.16446
16:37:33|0.16446
16:37:33|0.16446
16:37:34|0.16446
16:37:35|0.16446
16:37:37|0.16446
16:37:38|0.16437
16:37:39|0.16446
16:37:40|0.16458
16:37:41|0.16458
16:37:42|0.16458
16:37:43|0.16458
16:37:44|0.16458
16:37:45|0.16458
16:37:46|0.16458
16:37:47|0.16451
16:37:48|0.16451
16:37:50|0.16451
16:37:50|0.16451
16:37:51|0.16451
16:37:52|0.16451
16:37:53|0.16451
16:37:54|0.16451
16:37:55|0.16451
16:37:56|0.16451
16:37:57|0.16451
16:37:58|0.16451
16:37:59|0.16451
16:38:00|0.16451
16:38:01|0.16451
16:38:02|0.16451
16:38:03|0.16451
16:38:04|0.16431
16:38:06|0.16419
16:38:07|0.16435
16:38:08|0.16434
16:38:08|0.16434
16:38:10|0.16432
16:38:11|0.16432
16:38:12|0.16432
16:38:13|0.16432
16:38:14|0.16432
16:38:15|0.16432
16:38:15|0.16418
16:38:16|0.16418
16:38:18|0.16418
16:38:19|0.164
16:38:19|0.16383
16:38:21|0.16373
16:38:22|0.16361
16:38:23|0.16357
16:38:24|0.16362
16:38:24|0.16358
16:38:25|0.16381
16:38:27|0.16383
16:38:28|0.16395
16:38:29|0.16398
16:38:30|0.16398
16:38:31|0.16398
16:38:32|0.16398
16:38:34|0.16418
16:38:34|0.16437
16:38:36|0.16441
16:38:37|0.1643
16:38:38|0.1643
16:38:38|0.1643
16:38:40|0.1643
16:38:41|0.1643
16:38:42|0.1643
16:38:43|0.16438
16:38:44|0.16438
16:38:45|0.1643
16:38:46|0.1643
16:38:47|0.1643
16:38:48|0.1643
16:38:49|0.1643
16:38:50|0.1643
16:38:51|0.1643
16:38:52|0.16432
16:38:53|0.16432
16:38:54|0.16432
16:38:55|0.16432
16:38:56|0.16432
16:38:57|0.16432
16:38:58|0.16432
16:39:00|0.1642
16:39:01|0.1642
16:39:02|0.16404
16:39:03|0.16398
16:39:04|0.16398
16:39:05|0.16398
16:39:06|0.16398
16:39:07|0.16418
16:39:08|0.16418
16:39:08|0.16418
16:39:10|0.16418
16:39:11|0.16418
16:39:12|0.16418
16:39:12|0.16418
16:39:14|0.16425
16:39:15|0.16421
16:39:16|0.16426
16:39:17|0.16426
16:39:18|0.16426
16:39:19|0.16432
16:39:20|0.16439
16:39:22|0.16439
16:39:22|0.16439
16:39:23|0.16425
16:39:24|0.16411
16:39:25|0.16411
16:39:26|0.16411
16:39:27|0.16411
16:39:28|0.16409
16:39:30|0.16409
16:39:31|0.16409
16:39:31|0.16409
16:39:34|0.16409
16:39:34|0.16409
16:39:35|0.16409
16:39:36|0.16409
16:39:38|0.16408
16:39:39|0.16408
16:39:40|0.16408
16:39:41|0.16408
16:39:42|0.16409
16:39:43|0.16409
16:39:44|0.16409
16:39:45|0.16409
16:39:46|0.16409
16:39:47|0.16409
16:39:48|0.16409
16:39:49|0.16409
16:39:50|0.16409
16:39:51|0.16413
16:39:52|0.16429
16:39:53|0.16432
16:39:54|0.16431
16:39:55|0.16431
16:39:56|0.16431
16:39:57|0.16431
16:39:58|0.16431
16:39:59|0.16431
16:40:00|0.16431
16:40:01|0.16431
16:40:02|0.16417
16:40:03|0.16417
16:40:04|0.16409
16:40:05|0.16409
16:40:06|0.16409
16:40:07|0.16409
16:40:09|0.16415
16:40:09|0.16415
16:40:11|0.16415
16:40:11|0.16415
16:40:12|0.16415
16:40:13|0.16415
16:40:14|0.16407
16:40:16|0.16404
16:40:17|0.16386
16:40:17|0.16372
16:40:18|0.16377
16:40:19|0.16384
16:40:20|0.16384
16:40:21|0.16384
16:40:22|0.16383
16:40:23|0.16383
16:40:24|0.16383
16:40:25|0.16374
16:40:26|0.16374
16:40:27|0.16374
16:40:28|0.16374
16:40:30|0.1639
16:40:31|0.16379
16:40:33|0.16383
16:40:33|0.16383
16:40:35|0.16387
16:40:36|0.16387
16:40:37|0.16366
16:40:37|0.1637
16:40:39|0.1637
16:40:40|0.16383
16:40:41|0.16397
16:40:42|0.1641
16:40:43|0.16416
16:40:44|0.16416
16:40:45|0.164
16:40:46|0.164
16:40:47|0.164
16:40:48|0.16397
16:40:49|0.16397
16:40:50|0.16397
16:40:51|0.16397
16:40:52|0.16397
16:40:53|0.16397
16:40:54|0.16397
16:40:55|0.16397
16:40:57|0.16397
16:40:57|0.16397
16:40:58|0.16397
16:40:59|0.16397
16:41:00|0.16397
16:41:01|0.16397
16:41:02|0.16381
16:41:03|0.16381
16:41:04|0.16381
16:41:05|0.16381
16:41:06|0.16384
16:41:07|0.16384
16:41:08|0.16384
16:41:09|0.16384
16:41:10|0.16383
16:41:11|0.16377
16:41:12|0.16384
16:41:13|0.1639
16:41:14|0.1639
16:41:15|0.1639
16:41:17|0.16372
16:41:17|0.16367
16:41:19|0.16363
16:41:20|0.16364
16:41:20|0.16364
16:41:22|0.16364
16:41:23|0.16364
16:41:24|0.16359
16:41:25|0.16342
16:41:25|0.16342
16:41:26|0.16342
16:41:28|0.16354
16:41:29|0.16361
16:41:30|0.16361
16:41:31|0.16364
16:41:32|0.16364
16:41:34|0.16369
16:41:35|0.16369
16:41:36|0.16369
16:41:37|0.16359
16:41:38|0.16358
16:41:39|0.16358
16:41:40|0.16366
16:41:41|0.16355
16:41:42|0.16362
16:41:43|0.16362
16:41:45|0.16362
16:41:45|0.16375
16:41:46|0.16375
16:41:47|0.16375
16:41:48|0.16368
16:41:49|0.16367
16:41:50|0.16367
16:41:51|0.16367
16:41:52|0.16359
16:41:53|0.16359
16:41:55|0.16351
16:41:55|0.1635
16:41:57|0.16346
16:41:57|0.16346
16:41:59|0.16351
16:42:00|0.16351
16:42:01|0.16351
16:42:02|0.16355
16:42:03|0.16355
16:42:04|0.16351
16:42:05|0.16351
16:42:06|0.16351
16:42:07|0.16348
16:42:08|0.16348
16:42:10|0.16334
16:42:10|0.16351
16:42:11|0.16351
16:42:12|0.16351
16:42:13|0.16352
16:42:14|0.16347
16:42:15|0.16366
16:42:16|0.16339
16:42:17|0.16325
16:42:18|0.16342
16:42:19|0.16342
16:42:20|0.16323
16:42:21|0.16309
16:42:22|0.16326
16:42:24|0.16326
16:42:25|0.16326
16:42:25|0.16313
16:42:26|0.16317
16:42:27|0.16317
16:42:28|0.16317
16:42:29|0.16317
16:42:30|0.16325
16:42:32|0.16325
16:42:32|0.16325
16:42:34|0.16323
16:42:35|0.16323
16:42:37|0.16325
16:42:38|0.16325
16:42:38|0.16326
16:42:40|0.16326
16:42:41|0.16326
16:42:42|0.16326
16:42:43|0.16326
16:42:44|0.16326
16:42:45|0.1631
16:42:46|0.1631
16:42:47|0.16319
16:42:48|0.16326
16:42:49|0.16326
16:42:50|0.16341
16:42:51|0.16331
16:42:52|0.16331
16:42:53|0.16327
16:42:54|0.16327
16:42:55|0.16327
16:42:56|0.16334
16:42:57|0.16325
16:42:58|0.16325
16:42:59|0.16324
16:43:00|0.16324
16:43:02|0.16324
16:43:03|0.16324
16:43:03|0.1631
16:43:04|0.1631
16:43:05|0.16317
16:43:07|0.16317
16:43:08|0.16323
16:43:09|0.16321
16:43:10|0.16321
16:43:11|0.16321
16:43:12|0.16304
16:43:13|0.16304
16:43:14|0.16304
16:43:14|0.16304
16:43:15|0.16305
16:43:17|0.16305
16:43:18|0.16305
16:43:19|0.16305
16:43:20|0.16284
16:43:21|0.16273
16:43:22|0.16273
16:43:23|0.16283
16:43:24|0.1627
16:43:25|0.1627
16:43:26|0.16282
16:43:27|0.16284
16:43:28|0.16284
16:43:29|0.16274
16:43:30|0.16274
16:43:31|0.16284
16:43:32|0.16284
16:43:34|0.16262
16:43:34|0.16258
16:43:36|0.16282
16:43:37|0.16287
16:43:38|0.1628
16:43:39|0.1628
16:43:40|0.16292
16:43:41|0.16292
16:43:42|0.16292
16:43:42|0.16292
16:43:44|0.16292
16:43:44|0.16292
16:43:46|0.16301
16:43:47|0.16304
16:43:47|0.16295
16:43:48|0.16317
16:43:50|0.16322
16:43:50|0.16306
16:43:52|0.16315
16:43:53|0.16302
16:43:54|0.16302
16:43:54|0.16312
16:43:56|0.16318
16:43:56|0.16318
16:43:58|0.16318
16:43:59|0.16318
16:43:59|0.16309
16:44:00|0.16309
16:44:02|0.16309
16:44:03|0.16295
16:44:04|0.16295
16:44:05|0.1632
16:44:07|0.16322
16:44:07|0.16322
16:44:09|0.16322
16:44:09|0.16322
16:44:10|0.16322
16:44:11|0.16311
16:44:12|0.16311
16:44:13|0.16311
16:44:14|0.16311
16:44:15|0.16311
16:44:16|0.16311
16:44:17|0.16302
16:44:18|0.16302
16:44:20|0.16302
16:44:20|0.16299
16:44:22|0.16299
16:44:22|0.16299
16:44:23|0.16299
16:44:24|0.16299
16:44:25|0.16306
16:44:26|0.16295
16:44:27|0.16295
16:44:28|0.16303
16:44:29|0.16295
16:44:30|0.16295
16:44:31|0.16302
16:44:32|0.16302
16:44:34|0.16295
16:44:36|0.16292
16:44:37|0.16285
16:44:38|0.16268
16:44:39|0.16275
16:44:40|0.16275
16:44:41|0.16267
16:44:42|0.16267
16:44:43|0.16267
16:44:44|0.16262
16:44:46|0.16261
16:44:46|0.16261
16:44:47|0.16272
16:44:48|0.16267
16:44:49|0.16281
16:44:50|0.16281
16:44:51|0.16286
16:44:52|0.16275
16:44:53|0.16291
16:44:54|0.16291
16:44:55|0.16292
16:44:56|0.16292
16:44:57|0.16305
16:44:58|0.16305
16:44:59|0.16294
16:45:00|0.16293
16:45:01|0.16293
16:45:02|0.16297
16:45:03|0.16305
16:45:04|0.16301
16:45:05|0.16305
16:45:07|0.16305
16:45:08|0.16314
16:45:09|0.16314
16:45:09|0.16315
16:45:11|0.16318
16:45:12|0.16318
16:45:13|0.16323
16:45:13|0.16328
16:45:14|0.16332
16:45:16|0.16342
16:45:16|0.16342
16:45:17|0.16336
16:45:18|0.16336
16:45:19|0.16336
16:45:21|0.16336
16:45:21|0.16336
16:45:22|0.16333
16:45:24|0.16329
16:45:24|0.16329
16:45:26|0.16329
16:45:26|0.16329
16:45:28|0.16329
16:45:29|0.1633
16:45:30|0.16316
16:45:30|0.16316
16:45:31|0.16316
16:45:33|0.16316
16:45:34|0.16316
16:45:35|0.16316
16:45:37|0.16293
16:45:38|0.16285
16:45:39|0.16279
16:45:40|0.16284
16:45:40|0.16284
16:45:42|0.16267
16:45:43|0.1628
16:45:44|0.16262
16:45:45|0.16262
16:45:45|0.16262
16:45:46|0.16262
16:45:48|0.16262
16:45:49|0.16272
16:45:50|0.16272
16:45:51|0.16272
16:45:52|0.16284
16:45:53|0.16284
16:45:54|0.16284
16:45:55|0.16269
16:45:56|0.1627
16:45:57|0.16268
16:45:58|0.16268
16:45:59|0.16268
16:46:00|0.16282
16:46:01|0.16283
16:46:02|0.16283
16:46:03|0.16283
16:46:04|0.16271
16:46:06|0.16259
16:46:06|0.16259
16:46:07|0.16259
16:46:08|0.16272
16:46:09|0.1626
16:46:10|0.16264
16:46:11|0.16264
16:46:12|0.16271
16:46:13|0.16271
16:46:14|0.16271
16:46:15|0.16283
16:46:16|0.16289
16:46:17|0.16289
16:46:18|0.16279
16:46:19|0.16279
16:46:20|0.16279
16:46:21|0.16265
16:46:22|0.16265
16:46:23|0.16278
16:46:24|0.16278
16:46:25|0.16278
16:46:26|0.16278
16:46:27|0.16278
16:46:28|0.16279
16:46:29|0.16279
16:46:30|0.16279
16:46:31|0.16279
16:46:32|0.16279
16:46:33|0.16279
16:46:34|0.16279
16:46:36|0.16279
16:46:37|0.16279
16:46:38|0.16279
16:46:39|0.16279
16:46:41|0.16279
16:46:41|0.16279
16:46:42|0.16279
16:46:43|0.16279
16:46:44|0.16279
16:46:45|0.16256
16:46:46|0.16256
16:46:47|0.16252
16:46:49|0.1626
16:46:49|0.1626
16:46:50|0.1626
16:46:52|0.1626
16:46:53|0.1626
16:46:53|0.16261
16:46:54|0.1625
16:46:55|0.16248
16:46:56|0.16234
16:46:57|0.1623
16:46:58|0.16226
16:46:59|0.16223
16:47:00|0.16224
16:47:01|0.16224
16:47:02|0.16224
16:47:04|0.16203
16:47:04|0.162
16:47:05|0.16206
16:47:06|0.16201
16:47:07|0.16221
16:47:08|0.16229
16:47:09|0.16229
16:47:10|0.16227
16:47:11|0.16224
16:47:13|0.16229
16:47:13|0.16237
16:47:14|0.1626
16:47:15|0.16237
16:47:17|0.16246
16:47:18|0.16246
16:47:18|0.16246
16:47:19|0.16222
16:47:21|0.16226
16:47:22|0.1622
16:47:23|0.16202
16:47:24|0.162
16:47:25|0.16204
16:47:26|0.16203
16:47:27|0.16205
16:47:28|0.16201
16:47:29|0.16216
16:47:29|0.16214
16:47:31|0.16221
16:47:32|0.16221
16:47:33|0.16221
16:47:34|0.16221
16:47:35|0.16201
16:47:35|0.16201
16:47:37|0.162
16:47:38|0.16197
16:47:39|0.16142
16:47:40|0.16155
16:47:41|0.1614
16:47:42|0.16136
16:47:44|0.16125
16:47:44|0.16133
16:47:46|0.16144
16:47:46|0.16152
16:47:47|0.16132
16:47:49|0.1615
16:47:50|0.1615
16:47:51|0.16145
16:47:52|0.1614
16:47:53|0.16173
16:47:54|0.16148
16:47:55|0.16154
16:47:56|0.16174
16:47:57|0.16162
16:47:58|0.16155
16:47:59|0.16155
16:48:00|0.16165
16:48:01|0.16177
16:48:02|0.16161
16:48:03|0.16175
16:48:04|0.1616
16:48:05|0.16146
16:48:06|0.16168
16:48:07|0.16168
16:48:08|0.16168
16:48:09|0.16168
16:48:10|0.16164
16:48:12|0.16156
16:48:12|0.16156
16:48:13|0.16156
16:48:14|0.16165
16:48:15|0.1615
16:48:16|0.1615
16:48:17|0.16167
16:48:18|0.16153
16:48:19|0.16153
16:48:20|0.16153
16:48:21|0.16147
16:48:22|0.16154
16:48:23|0.16164
16:48:24|0.16164
16:48:25|0.16164
16:48:26|0.16156
16:48:27|0.1616
16:48:28|0.16139
16:48:29|0.16133
16:48:30|0.16157
16:48:31|0.16153
16:48:32|0.1616
16:48:33|0.1616
16:48:34|0.16152
16:48:35|0.16152
16:48:36|0.16129
16:48:37|0.16141
16:48:38|0.1612
16:48:39|0.16123
16:48:41|0.16115
16:48:42|0.161
16:48:43|0.16108
16:48:44|0.16108
16:48:45|0.16113
16:48:45|0.16089
16:48:48|0.16112
16:48:49|0.16117
16:48:50|0.16107
16:48:51|0.16128
16:48:52|0.16114
16:48:53|0.1615
16:48:54|0.1615
16:48:55|0.16142
16:48:56|0.16141
16:48:57|0.16149
16:48:58|0.16149
16:48:59|0.16121
16:48:59|0.16121
16:49:00|0.16138
16:49:02|0.16137
16:49:03|0.16137
16:49:04|0.16137
16:49:05|0.16139
16:49:06|0.16148
16:49:07|0.16155
16:49:09|0.16153
16:49:09|0.16159
16:49:10|0.16159
16:49:11|0.16142
16:49:12|0.16159
16:49:13|0.16159
16:49:14|0.16159
16:49:15|0.16159
16:49:16|0.16153
16:49:17|0.16153
16:49:18|0.16153
16:49:19|0.16147
16:49:20|0.16145
16:49:21|0.16146
16:49:22|0.16146
16:49:23|0.16145
16:49:24|0.16145
16:49:25|0.16145
16:49:26|0.16145
16:49:27|0.16145
16:49:28|0.16145
16:49:29|0.16145
16:49:30|0.16153
16:49:31|0.16153
16:49:32|0.16153
16:49:33|0.16153
16:49:34|0.16165
16:49:35|0.16166
16:49:36|0.16159
16:49:37|0.16161
16:49:38|0.16161
16:49:40|0.16154
16:49:41|0.16158
16:49:42|0.16158
16:49:43|0.1612
16:49:44|0.16115
16:49:46|0.16137
16:49:46|0.16137
16:49:48|0.16133
16:49:49|0.16132
16:49:50|0.16132
16:49:51|0.1613
16:49:51|0.16133
16:49:53|0.16133
16:49:53|0.16133
16:49:55|0.16138
16:49:56|0.1614
16:49:57|0.16144
16:49:58|0.16151
16:49:59|0.16144
16:50:00|0.16143
16:50:01|0.16144
16:50:02|0.16148
16:50:03|0.16148
16:50:04|0.16148
16:50:05|0.16153
16:50:06|0.16158
16:50:07|0.16158
16:50:08|0.16158
16:50:10|0.16158
16:50:10|0.16158
16:50:12|0.16169
16:50:12|0.16165
16:50:13|0.16165
16:50:14|0.16165
16:50:15|0.16155
16:50:16|0.16158
16:50:17|0.16162
16:50:18|0.16162
16:50:19|0.16151
16:50:20|0.16151
16:50:21|0.16143
16:50:22|0.16146
16:50:23|0.16146
16:50:24|0.16146
16:50:25|0.16142
16:50:26|0.16142
16:50:27|0.16142
16:50:28|0.16142
16:50:29|0.16142
16:50:30|0.16142
16:50:31|0.16142
16:50:32|0.16146
16:50:33|0.16146
16:50:34|0.16145
16:50:35|0.16144
16:50:36|0.16152
16:50:37|0.16152
16:50:38|0.16152
16:50:39|0.16152
16:50:41|0.16167
16:50:43|0.16157
16:50:43|0.16157
16:50:44|0.16156
16:50:45|0.16157
16:50:46|0.16164
16:50:47|0.16164
16:50:48|0.16167
16:50:49|0.16168
16:50:51|0.16182
16:50:51|0.16178
16:50:52|0.16178
16:50:54|0.16177
16:50:55|0.16185
16:50:55|0.16185
16:50:57|0.16173
16:50:57|0.16173
16:50:59|0.16172
16:50:59|0.16172
16:51:00|0.16172
16:51:01|0.16176
16:51:02|0.16176
16:51:03|0.16198
16:51:04|0.16198
16:51:06|0.16197
16:51:06|0.16198
16:51:08|0.16196
16:51:08|0.16196
16:51:09|0.16195
16:51:10|0.16195
16:51:11|0.162
16:51:12|0.162
16:51:13|0.162
16:51:15|0.162
16:51:15|0.16199
16:51:16|0.16196
16:51:17|0.16157
16:51:18|0.1619
16:51:19|0.16186
16:51:21|0.16186
16:51:22|0.16171
16:51:22|0.16171
16:51:23|0.16164
16:51:24|0.16164
16:51:26|0.16164
16:51:26|0.16164
16:51:27|0.16164
16:51:28|0.16164
16:51:29|0.16172
16:51:30|0.16168
16:51:31|0.16175
16:51:32|0.16178
16:51:34|0.16167
16:51:34|0.16169
16:51:35|0.16168
16:51:37|0.16173
16:51:37|0.16168
16:51:38|0.16164
16:51:39|0.16166
16:51:41|0.16168
16:51:42|0.16168
16:51:44|0.16164
16:51:44|0.16146
16:51:45|0.16138
16:51:47|0.16131
16:51:48|0.16122
16:51:48|0.16134
16:51:50|0.16134
16:51:50|0.16134
16:51:52|0.16119
16:51:53|0.16119
16:51:54|0.16133
16:51:54|0.16136
16:51:56|0.16136
16:51:57|0.16144
16:51:58|0.16144
16:51:59|0.16144
16:52:00|0.16144
16:52:00|0.16144
16:52:01|0.16144
16:52:02|0.16137
16:52:04|0.16137
16:52:05|0.16137
16:52:06|0.16137
16:52:07|0.16137
16:52:08|0.16137
16:52:09|0.16137
16:52:10|0.16145
16:52:11|0.16145
16:52:12|0.16136
16:52:13|0.16136
16:52:14|0.16136
16:52:15|0.16136
16:52:16|0.16145
16:52:17|0.16161
16:52:18|0.16158
16:52:19|0.16158
16:52:20|0.16159
16:52:21|0.16159
16:52:22|0.16138
16:52:23|0.16138
16:52:24|0.16138
16:52:25|0.16138
16:52:26|0.16138
16:52:27|0.16138
16:52:28|0.16138
16:52:29|0.16138
16:52:30|0.16138
16:52:31|0.16138
16:52:32|0.16175
16:52:33|0.16169
16:52:34|0.16169
16:52:35|0.16169
16:52:36|0.16169
16:52:37|0.16182
16:52:38|0.16197
16:52:39|0.16197
16:52:40|0.16195
16:52:41|0.16191
16:52:43|0.16168
16:52:45|0.16168
16:52:46|0.16168
16:52:46|0.16163
16:52:48|0.16178
16:52:48|0.16166
16:52:50|0.16166
16:52:50|0.16166
16:52:52|0.16171
16:52:52|0.16164
16:52:54|0.16175
16:52:54|0.16175
16:52:55|0.16175
16:52:56|0.16164
16:52:57|0.16165
16:52:59|0.16192
16:52:59|0.16179
16:53:00|0.1619
16:53:01|0.16192
16:53:03|0.16192
16:53:04|0.16192
16:53:04|0.16207
16:53:06|0.16214
16:53:07|0.16219
16:53:07|0.16224
16:53:09|0.16228
16:53:09|0.16227
16:53:11|0.16231
16:53:12|0.16233
16:53:13|0.1624
16:53:14|0.16231
16:53:15|0.16204
16:53:16|0.1621
16:53:17|0.16201
16:53:18|0.16184
16:53:19|0.16175
16:53:20|0.16177
16:53:20|0.1618
16:53:21|0.16177
16:53:22|0.16177
16:53:24|0.16189
16:53:25|0.16189
16:53:26|0.16189
16:53:27|0.1618
16:53:28|0.1618
16:53:29|0.1618
16:53:30|0.1618
16:53:31|0.16167
16:53:32|0.16147
16:53:33|0.16147
16:53:34|0.16147
16:53:35|0.16147
16:53:36|0.16173
16:53:37|0.16186
16:53:38|0.16186
16:53:39|0.16186
16:53:40|0.16189
16:53:41|0.16177
16:53:42|0.16177
16:53:44|0.16177
16:53:45|0.16177
16:53:46|0.16177
16:53:47|0.16177
16:53:47|0.16167
16:53:49|0.16179
16:53:50|0.16179
16:53:51|0.16179
16:53:53|0.16179
16:53:53|0.16179
16:53:55|0.16179
16:53:55|0.16181
16:53:56|0.16181
16:53:57|0.16181
16:53:58|0.16174
16:53:59|0.16174
16:54:00|0.16174
16:54:01|0.16174
16:54:02|0.16168
16:54:03|0.16168
16:54:05|0.16168
16:54:05|0.16166
16:54:06|0.16167
16:54:07|0.16185
16:54:08|0.16187
16:54:10|0.16189
16:54:11|0.16188
16:54:12|0.16162
16:54:12|0.16175
16:54:13|0.16175
16:54:15|0.16176
16:54:15|0.16176
16:54:16|0.16179
16:54:17|0.16179
16:54:18|0.16179
16:54:19|0.16179
16:54:21|0.16179
16:54:21|0.16179
16:54:22|0.16167
16:54:24|0.16167
16:54:25|0.16167
16:54:25|0.16167
16:54:27|0.16167
16:54:28|0.16168
16:54:28|0.16167
16:54:29|0.1616
16:54:31|0.16167
16:54:32|0.16167
16:54:32|0.16167
16:54:34|0.16167
16:54:34|0.16167
16:54:35|0.16167
16:54:36|0.16167
16:54:37|0.16167
16:54:38|0.1616
16:54:39|0.16183
16:54:40|0.1618
16:54:41|0.16189
16:54:42|0.16196
16:54:44|0.16196
16:54:45|0.16178
16:54:47|0.16185
16:54:47|0.16185
16:54:48|0.16183
16:54:49|0.16184
16:54:50|0.16184
16:54:51|0.16184
16:54:52|0.16184
16:54:54|0.16187
16:54:54|0.16187
16:54:56|0.16183
16:54:57|0.16185
16:54:58|0.16185
16:54:59|0.16207
16:55:00|0.16211
16:55:01|0.16214
16:55:02|0.16214
16:55:03|0.1621
16:55:03|0.1621
16:55:05|0.16196
16:55:06|0.16202
16:55:07|0.16202
16:55:08|0.16215
16:55:08|0.1621
16:55:10|0.16223
16:55:11|0.16228
16:55:12|0.16228
16:55:13|0.16228
16:55:14|0.16228
16:55:15|0.16228
16:55:16|0.16228
16:55:17|0.16228
16:55:18|0.16228
16:55:19|0.16231
16:55:20|0.16235
16:55:21|0.1625
16:55:22|0.16258
16:55:23|0.16257
16:55:24|0.16245
16:55:25|0.16248
16:55:26|0.16249
16:55:27|0.16249
16:55:28|0.16249
16:55:29|0.16249
16:55:30|0.16249
16:55:31|0.16249
16:55:32|0.16249
16:55:33|0.1622
16:55:34|0.16229
16:55:35|0.16229
16:55:36|0.16229
16:55:37|0.16229
16:55:38|0.16229
16:55:39|0.16243
16:55:40|0.16243
16:55:41|0.16243
16:55:42|0.16243
16:55:43|0.16243
16:55:44|0.16238
16:55:46|0.16248
16:55:46|0.16251
16:55:47|0.16251
16:55:49|0.16251
16:55:50|0.16251
16:55:51|0.16251
16:55:52|0.16251
16:55:53|0.16251
16:55:54|0.16251
16:55:55|0.16251
16:55:56|0.16251
16:55:58|0.16238
16:55:58|0.16232
16:55:59|0.16227
16:56:00|0.16226
16:56:02|0.16226
16:56:02|0.16226
16:56:04|0.16226
16:56:04|0.16226
16:56:05|0.16226
16:56:06|0.16226
16:56:07|0.16226
16:56:08|0.16226
16:56:09|0.16226
16:56:11|0.16236
16:56:11|0.16236
16:56:12|0.16236
16:56:13|0.16236
16:56:14|0.16241
16:56:16|0.16241
16:56:17|0.16241
16:56:17|0.16241
16:56:19|0.16241
16:56:19|0.16241
16:56:20|0.16244
16:56:21|0.16246
16:56:23|0.16246
16:56:23|0.16246
16:56:24|0.16246
16:56:25|0.16246
16:56:26|0.16246
16:56:27|0.16246
16:56:28|0.16246
16:56:29|0.16246
16:56:31|0.16251
16:56:32|0.16251
16:56:32|0.16251
16:56:33|0.16251
16:56:34|0.16251
16:56:35|0.16254
16:56:36|0.16259
16:56:37|0.1627
16:56:38|0.16275
16:56:39|0.16276
16:56:40|0.16274
16:56:41|0.16274
16:56:42|0.16274
16:56:43|0.16276
16:56:44|0.1628
16:56:46|0.16274
16:56:47|0.1628
16:56:48|0.1628
16:56:49|0.16277
16:56:50|0.16277
16:56:52|0.16277
16:56:53|0.16282
16:56:54|0.16286
16:56:54|0.16286
16:56:55|0.1629
16:56:57|0.16302
16:56:58|0.16305
16:56:58|0.16313
16:57:00|0.16313
16:57:01|0.16301
16:57:01|0.16301
16:57:02|0.16293
16:57:03|0.16293
16:57:04|0.16293
16:57:05|0.16309
16:57:07|0.16303
16:57:07|0.1631
16:57:09|0.16312
16:57:09|0.16311
16:57:11|0.16325
16:57:11|0.16325
16:57:13|0.16318
16:57:14|0.16336
16:57:15|0.16342
16:57:16|0.16343
16:57:17|0.16349
16:57:18|0.16349
16:57:18|0.16337
16:57:20|0.16335
16:57:21|0.16318
16:57:22|0.16357
16:57:23|0.16352
16:57:24|0.16341
16:57:25|0.16335
16:57:26|0.16326
16:57:26|0.16336
16:57:28|0.163
16:57:29|0.163
16:57:30|0.163
16:57:31|0.16294
16:57:32|0.16294
16:57:33|0.16296
16:57:34|0.16276
16:57:35|0.16274
16:57:36|0.16274
16:57:37|0.16286
16:57:38|0.16297
16:57:39|0.16297
16:57:40|0.16297
16:57:41|0.16297
16:57:42|0.16298
16:57:43|0.16279
16:57:44|0.16279
16:57:45|0.16279
16:57:46|0.16279
16:57:47|0.16279
16:57:49|0.16279
16:57:50|0.16288
16:57:51|0.16296
16:57:52|0.16296
16:57:53|0.16296
16:57:53|0.16296
16:57:54|0.16288
16:57:56|0.16296
16:57:57|0.16295
16:57:57|0.16295
16:57:59|0.16295
16:57:59|0.16295
16:58:00|0.16291
16:58:02|0.16291
16:58:03|0.16291
16:58:03|0.16291
16:58:05|0.16284
16:58:05|0.16284
16:58:06|0.16284
16:58:08|0.16284
16:58:09|0.16267
16:58:09|0.16264
16:58:11|0.16264
16:58:12|0.16262
16:58:13|0.16262
16:58:13|0.16262
16:58:15|0.16267
16:58:16|0.16267
16:58:17|0.16251
16:58:17|0.16242
16:58:18|0.16239
16:58:20|0.16231
16:58:20|0.16226
16:58:22|0.16223
16:58:23|0.16265
16:58:24|0.16251
16:58:25|0.1627
16:58:25|0.1627
16:58:26|0.16248
16:58:27|0.16248
16:58:29|0.16248
16:58:30|0.16248
16:58:30|0.16248
16:58:31|0.16256
16:58:33|0.16267
16:58:34|0.16267
16:58:35|0.16277
16:58:36|0.16277
16:58:37|0.16277
16:58:38|0.16277
16:58:39|0.16277
16:58:40|0.16277
16:58:41|0.16277
16:58:42|0.16273
16:58:43|0.16262
16:58:44|0.16262
16:58:45|0.16262
16:58:46|0.16262
16:58:47|0.16262
16:58:48|0.16262
16:58:49|0.16262
16:58:51|0.16265
16:58:51|0.16285
16:58:52|0.16294
16:58:53|0.16295
16:58:54|0.16305
16:58:56|0.16301
16:58:57|0.1631
16:58:58|0.1631
16:58:59|0.1631
16:59:00|0.1631
16:59:01|0.16301
16:59:02|0.16305
16:59:03|0.16305
16:59:05|0.16305
16:59:05|0.16305
16:59:07|0.16305
16:59:07|0.16305
16:59:08|0.16277
16:59:09|0.16277
16:59:10|0.16284
16:59:12|0.16284
16:59:12|0.16284
16:59:13|0.16284
16:59:15|0.16277
16:59:15|0.16271
16:59:17|0.16271
16:59:18|0.16271
16:59:19|0.16279
16:59:20|0.16292
16:59:20|0.16292
16:59:22|0.16292
16:59:23|0.16263
16:59:24|0.16263
16:59:25|0.16263
16:59:26|0.16268
16:59:27|0.16268
16:59:28|0.16268
16:59:29|0.16262
16:59:30|0.16254
16:59:31|0.16259
16:59:31|0.16252
16:59:32|0.16252
16:59:34|0.16261
16:59:34|0.16261
16:59:36|0.16257
16:59:37|0.16257
16:59:38|0.16257
16:59:39|0.16257
16:59:40|0.16257
16:59:41|0.16257
16:59:42|0.16257
16:59:43|0.16257
16:59:44|0.16257
16:59:45|0.16257
16:59:46|0.16257
16:59:47|0.16274
16:59:48|0.16276
16:59:49|0.16276
16:59:50|0.16276
16:59:52|0.16294
16:59:53|0.16289
16:59:54|0.16267
16:59:55|0.16273
16:59:56|0.16273
16:59:57|0.16273
16:59:58|0.16257
16:59:59|0.16257
17:00:00|0.16257
17:00:01|0.16266
17:00:03|0.16266
17:00:04|0.16257
17:00:05|0.16265
17:00:05|0.16257
17:00:07|0.16257
17:00:07|0.16257
17:00:08|0.16257
17:00:09|0.16257
17:00:10|0.1627
17:00:11|0.1627
17:00:12|0.16258
17:00:14|0.16258
17:00:14|0.16255
17:00:15|0.1625
17:00:16|0.1625
17:00:17|0.1625
17:00:18|0.16253
17:00:19|0.16254
17:00:21|0.16254
17:00:21|0.16278
17:00:22|0.16279
17:00:23|0.16279
17:00:25|0.16279
17:00:26|0.16279
17:00:26|0.16259
17:00:27|0.16259
17:00:29|0.16259
17:00:30|0.16244
17:00:30|0.16244
17:00:31|0.16266
17:00:32|0.16266
17:00:33|0.16263
17:00:34|0.16264
17:00:35|0.16244
17:00:36|0.16231
17:00:37|0.16232
17:00:38|0.16234
17:00:39|0.16244
17:00:40|0.16265
17:00:41|0.16265
17:00:42|0.16267
17:00:43|0.16267
17:00:44|0.16267
17:00:45|0.16267
17:00:46|0.16252
17:00:48|0.16259
17:00:49|0.16253
17:00:50|0.16253
17:00:51|0.16246
17:00:52|0.16246
17:00:53|0.16249
17:00:54|0.16251
17:00:55|0.16251
17:00:57|0.16251
17:00:58|0.16251
17:00:59|0.16245
17:00:59|0.16251
17:01:01|0.16251
17:01:02|0.16251
17:01:03|0.16251
17:01:04|0.16251
17:01:05|0.16251
17:01:06|0.16251
17:01:07|0.16251
17:01:08|0.16241
17:01:09|0.16241
17:01:09|0.16241
17:01:10|0.16234
17:01:12|0.16235
17:01:13|0.16241
17:01:14|0.16241
17:01:15|0.16241
17:01:16|0.16241
17:01:16|0.16233
17:01:18|0.16233
17:01:19|0.16233
17:01:20|0.16233
17:01:21|0.16234
17:01:22|0.16234
17:01:22|0.16234
17:01:24|0.16232
17:01:24|0.1622
17:01:26|0.1622
17:01:27|0.1622
17:01:28|0.16212
17:01:29|0.16212
17:01:30|0.16216
17:01:31|0.16216
17:01:32|0.16216
17:01:33|0.16216
17:01:34|0.16227
17:01:35|0.16227
17:01:36|0.16221
17:01:36|0.16221
17:01:38|0.16221
17:01:38|0.16216
17:01:40|0.16224
17:01:41|0.16224
17:01:41|0.16222
17:01:43|0.16222
17:01:44|0.16222
17:01:45|0.16222
17:01:46|0.16229
17:01:47|0.16229
17:01:48|0.16242
17:01:49|0.16243
17:01:50|0.16232
17:01:51|0.16245
17:01:53|0.16245
17:01:54|0.16245
17:01:55|0.16243
17:01:55|0.16243
17:01:56|0.16227
17:01:58|0.16241
17:01:59|0.16241
17:01:59|0.16241
17:02:01|0.16241
17:02:02|0.16241
17:02:03|0.16241
17:02:04|0.16241
17:02:05|0.16221
17:02:06|0.16221
17:02:07|0.16221
17:02:08|0.16237
17:02:09|0.16237
17:02:10|0.16238
17:02:11|0.16238
17:02:12|0.16237
17:02:13|0.16225
17:02:14|0.16225
17:02:15|0.16225
17:02:16|0.16225
17:02:17|0.16225
17:02:18|0.16225
17:02:19|0.16224
17:02:20|0.16224
17:02:21|0.16224
17:02:22|0.16236
17:02:22|0.16238
17:02:24|0.16228
17:02:25|0.16228
17:02:26|0.16228
17:02:26|0.16238
17:02:27|0.16238
17:02:29|0.16234
17:02:29|0.16236
17:02:30|0.16236
17:02:31|0.16236
17:02:33|0.16236
17:02:34|0.1625
17:02:34|0.16248
17:02:37|0.16248
17:02:37|0.16248
17:02:38|0.16248
17:02:39|0.16248
17:02:40|0.16248
17:02:41|0.16248
17:02:42|0.16248
17:02:43|0.16258
17:02:44|0.16264
17:02:45|0.16264
17:02:46|0.16264
17:02:47|0.16247
17:02:48|0.16247
17:02:49|0.16247
17:02:50|0.16255
17:02:52|0.16255
17:02:53|0.16255
17:02:54|0.16255
17:02:55|0.16255
17:02:56|0.16259
17:02:58|0.16259
17:02:58|0.16255
17:03:00|0.16257
17:03:00|0.16257
17:03:02|0.16257
17:03:03|0.16256
17:03:04|0.16256
17:03:05|0.16256
17:03:06|0.16258
17:03:07|0.16264
17:03:08|0.16267
17:03:09|0.16277
17:03:10|0.16278
17:03:11|0.16266
17:03:12|0.16278
17:03:13|0.16278
17:03:13|0.16278
17:03:15|0.16278
17:03:16|0.16278
17:03:17|0.16278
17:03:18|0.16276
17:03:19|0.16276
17:03:20|0.16276
17:03:21|0.16273
17:03:22|0.16273
17:03:23|0.16278
17:03:24|0.16278
17:03:26|0.16278
17:03:26|0.1627
17:03:28|0.16272
17:03:28|0.16269
17:03:29|0.16269
17:03:30|0.16269
17:03:31|0.16269
17:03:32|0.16269
17:03:33|0.16269
17:03:34|0.16279
17:03:35|0.16279
17:03:37|0.16279
17:03:37|0.1628
17:03:38|0.16294
17:03:39|0.16293
17:03:40|0.16306
17:03:41|0.16303
17:03:42|0.16303
17:03:43|0.16303
17:03:44|0.16303
17:03:45|0.163
17:03:46|0.163
17:03:47|0.16323
17:03:48|0.16324
17:03:50|0.16312
17:03:50|0.16328
17:03:51|0.16325
17:03:53|0.16328
17:03:54|0.16348
17:03:55|0.16348
17:03:56|0.16348
17:03:57|0.1636
17:03:59|0.16356
17:03:59|0.16388
17:04:01|0.1639
17:04:02|0.16391
17:04:03|0.16391
17:04:03|0.16392
17:04:05|0.16391
17:04:06|0.1641
17:04:06|0.16399
17:04:08|0.16399
17:04:09|0.16407
17:04:10|0.1642
17:04:11|0.16411
17:04:12|0.16384
17:04:13|0.16395
17:04:14|0.1639
17:04:14|0.16378
17:04:15|0.16403
17:04:17|0.16406
17:04:17|0.16409
17:04:19|0.16373
17:04:20|0.16379
17:04:21|0.16366
17:04:21|0.16363
17:04:23|0.16373
17:04:24|0.16352
17:04:25|0.1635
17:04:26|0.1635
17:04:26|0.1635
17:04:28|0.16349
17:04:28|0.16346
17:04:30|0.16346
17:04:31|0.16346
17:04:32|0.1635
17:04:33|0.16341
17:04:34|0.16353
17:04:35|0.1635
17:04:35|0.1635
17:04:37|0.16334
17:04:38|0.16334
17:04:39|0.16334
17:04:40|0.16342
17:04:41|0.16342
17:04:41|0.16342
17:04:43|0.16342
17:04:43|0.16341
17:04:45|0.16341
17:04:46|0.16346
17:04:47|0.16346
17:04:48|0.16344
17:04:48|0.16341
17:04:50|0.16341
17:04:51|0.16341
17:04:52|0.16349
17:04:53|0.16354
17:04:54|0.16351
17:04:55|0.16346
17:04:57|0.16342
17:04:57|0.16342
17:04:59|0.16371
17:05:00|0.16363
17:05:00|0.16376
17:05:02|0.16346
17:05:03|0.16346
17:05:04|0.16354
17:05:05|0.16354
17:05:06|0.16354
17:05:07|0.16354
17:05:08|0.16354
17:05:09|0.16354
17:05:10|0.16364
17:05:11|0.16366
17:05:13|0.16356
17:05:14|0.16356
17:05:15|0.16379
17:05:15|0.16379
17:05:16|0.16378
17:05:18|0.16379
17:05:18|0.16379
17:05:19|0.16382
17:05:20|0.1638
17:05:22|0.16382
17:05:22|0.16387
17:05:24|0.16399
17:05:24|0.16404
17:05:25|0.16397
17:05:27|0.16397
17:05:27|0.164
17:05:28|0.16391
17:05:30|0.16373
17:05:30|0.16373
17:05:31|0.16373
17:05:33|0.1638
17:05:33|0.1638
17:05:34|0.16386
17:05:35|0.16384
17:05:36|0.16384
17:05:37|0.16384
17:05:38|0.16366
17:05:39|0.16354
17:05:40|0.1637
17:05:41|0.1637
17:05:42|0.1637
17:05:43|0.16374
17:05:44|0.1638
17:05:45|0.16401
17:05:46|0.16406
17:05:47|0.16406
17:05:48|0.16401
17:05:49|0.16391
17:05:51|0.1639
17:05:51|0.1639
17:05:52|0.1639
17:05:54|0.1639
17:05:55|0.16401
17:05:56|0.16401
17:05:57|0.16401
17:05:58|0.16398
17:05:59|0.16394
17:06:00|0.16399
17:06:01|0.16399
17:06:03|0.16397
17:06:03|0.16395
17:06:04|0.16395
17:06:05|0.16395
17:06:06|0.16395
17:06:07|0.16395
17:06:08|0.16401
17:06:09|0.16401
17:06:10|0.16409
17:06:11|0.16419
17:06:12|0.16424
17:06:13|0.16424
17:06:14|0.16416
17:06:15|0.16416
17:06:16|0.16416
17:06:17|0.16408
17:06:18|0.16408
17:06:19|0.16408
17:06:20|0.16408
17:06:21|0.16408
17:06:22|0.16424
17:06:23|0.16434
17:06:24|0.16433
17:06:25|0.16446
17:06:26|0.16447
17:06:27|0.16461
17:06:28|0.16453
17:06:29|0.16446
17:06:30|0.16451
17:06:31|0.16452
17:06:32|0.16446
17:06:33|0.16459
17:06:34|0.16459
17:06:35|0.16468
17:06:36|0.16468
17:06:37|0.16452
17:06:38|0.16452
17:06:39|0.16445
17:06:40|0.16439
17:06:41|0.16439
17:06:42|0.16441
17:06:43|0.16448
17:06:44|0.16444
17:06:45|0.16444
17:06:46|0.16444
17:06:47|0.1644
17:06:48|0.1644
17:06:49|0.16437
17:06:50|0.16437
17:06:51|0.16437
17:06:52|0.16433
17:06:53|0.16433
17:06:54|0.16444
17:06:56|0.16452
17:06:57|0.16452
17:06:58|0.16455
17:07:00|0.16454
17:07:01|0.16454
17:07:01|0.16439
17:07:03|0.16428
17:07:04|0.16428
17:07:05|0.16428
17:07:05|0.16428
17:07:07|0.16434
17:07:08|0.16434
17:07:09|0.16441
17:07:10|0.16441
17:07:10|0.16449
17:07:11|0.16449
17:07:13|0.16447
17:07:13|0.16447
17:07:15|0.16435
17:07:16|0.16435
17:07:16|0.16418
17:07:18|0.1641
17:07:19|0.16411
17:07:19|0.16403
17:07:20|0.16401
17:07:22|0.1641
17:07:23|0.16395
17:07:23|0.16408
17:07:24|0.16408
17:07:25|0.16408
17:07:26|0.16408
17:07:28|0.16428
17:07:29|0.16428
17:07:29|0.16448
17:07:31|0.16449
17:07:32|0.16447
17:07:32|0.1646
17:07:33|0.1646
17:07:35|0.1646
17:07:35|0.16463
17:07:38|0.1645
17:07:38|0.1645
17:07:39|0.16446
17:07:40|0.16446
17:07:41|0.16446
17:07:42|0.16446
17:07:43|0.16446
17:07:44|0.16451
17:07:45|0.16442
17:07:46|0.16449
17:07:47|0.1646
17:07:48|0.1646
17:07:49|0.16448
17:07:50|0.16437
17:07:51|0.16445
17:07:52|0.16445
17:07:53|0.16445
17:07:54|0.16445
17:07:55|0.16453
17:07:56|0.16461
17:07:58|0.16455
17:07:59|0.16455
17:08:00|0.16453
17:08:01|0.16439
17:08:01|0.16439
17:08:03|0.16429
17:08:04|0.16444
17:08:06|0.16444
17:08:06|0.16444
17:08:07|0.1643
17:08:08|0.16441
17:08:09|0.16415
17:08:10|0.16409
17:08:11|0.16405
17:08:12|0.16409
17:08:14|0.1643
17:08:15|0.1643
17:08:15|0.16397
17:08:16|0.16393
17:08:17|0.16393
17:08:19|0.16393
17:08:19|0.16403
17:08:21|0.16403
17:08:21|0.16391
17:08:22|0.1639
17:08:23|0.16406
17:08:24|0.16409
17:08:26|0.16409
17:08:26|0.16409
17:08:28|0.16409
17:08:29|0.16409
17:08:29|0.16415
17:08:31|0.16407
17:08:32|0.16416
17:08:33|0.16407
17:08:34|0.16419
17:08:35|0.16419
17:08:36|0.16419
17:08:37|0.16411
17:08:38|0.16411
17:08:39|0.16411
17:08:40|0.16411
17:08:41|0.16426
17:08:42|0.16426
17:08:43|0.16426
17:08:44|0.16426
17:08:45|0.16426
17:08:46|0.16426
17:08:47|0.16426
17:08:48|0.16426
17:08:49|0.16413
17:08:50|0.164
17:08:51|0.164
17:08:52|0.16414
17:08:53|0.16414
17:08:54|0.16414
17:08:55|0.16414
17:08:56|0.16414
17:08:57|0.16399
17:08:59|0.16399
17:08:59|0.1638
17:09:00|0.16386
17:09:01|0.16389
17:09:03|0.16389
17:09:04|0.16389
17:09:05|0.16404
17:09:06|0.16404
17:09:06|0.16404
17:09:08|0.16403
17:09:09|0.16403
17:09:10|0.16403
17:09:11|0.16411
17:09:13|0.16414
17:09:13|0.164
17:09:14|0.164
17:09:15|0.16388
17:09:16|0.16391
17:09:17|0.16382
17:09:18|0.16382
17:09:19|0.16382
17:09:20|0.1638
17:09:21|0.16368
17:09:22|0.16371
17:09:24|0.16375
17:09:25|0.16375
17:09:25|0.16369
17:09:26|0.16361
17:09:27|0.16374
17:09:28|0.1636
17:09:29|0.1636
17:09:30|0.1636
17:09:31|0.16366
17:09:32|0.16366
17:09:33|0.16332
17:09:35|0.16342
17:09:35|0.1635
17:09:37|0.16358
17:09:37|0.16358
17:09:38|0.16351
17:09:39|0.16352
17:09:40|0.16352
17:09:42|0.16352
17:09:42|0.16346
17:09:43|0.16346
17:09:44|0.16352
17:09:45|0.1636
17:09:46|0.1636
17:09:48|0.16354
17:09:48|0.1636
17:09:50|0.16366
17:09:50|0.16384
17:09:51|0.16394
17:09:52|0.1639
17:09:53|0.164
17:09:54|0.164
17:09:55|0.164
17:09:56|0.16404
17:09:57|0.16415
17:09:59|0.16419
17:10:00|0.16417
17:10:01|0.16417
17:10:02|0.16406
17:10:03|0.1641
17:10:04|0.1641
17:10:05|0.1641
17:10:06|0.1639
17:10:07|0.16393
17:10:08|0.16393
17:10:09|0.16415
17:10:10|0.16415
17:10:12|0.16414
17:10:12|0.16414
17:10:13|0.16414
17:10:14|0.16401
17:10:15|0.16401
17:10:16|0.16411
17:10:17|0.16411
17:10:18|0.16411
17:10:19|0.16411
17:10:21|0.16411
17:10:21|0.16401
17:10:22|0.16401
17:10:23|0.16401
17:10:24|0.16402
17:10:25|0.16402
17:10:26|0.16407
17:10:27|0.16407
17:10:28|0.16407
17:10:29|0.16407
17:10:30|0.16407
17:10:31|0.16375
17:10:32|0.16375
17:10:33|0.16376
17:10:34|0.16385
17:10:35|0.16385
17:10:36|0.16385
17:10:37|0.16385
17:10:38|0.16393
17:10:39|0.16384
17:10:40|0.16384
17:10:41|0.16376
17:10:42|0.16376
17:10:43|0.16376
17:10:44|0.16384
17:10:45|0.16384
17:10:46|0.16384
17:10:47|0.16384
17:10:48|0.16385
17:10:49|0.16377
17:10:50|0.16384
17:10:51|0.16376
17:10:52|0.16376
17:10:53|0.16376
17:10:54|0.16376
17:10:55|0.16376
17:10:56|0.16375
17:10:57|0.16374
17:10:58|0.16376
17:11:00|0.16373
17:11:01|0.16366
17:11:02|0.16366
17:11:03|0.16366
17:11:05|0.16366
17:11:05|0.16366
17:11:06|0.16371
17:11:07|0.16371
17:11:08|0.16382
17:11:09|0.16367
17:11:11|0.16367
17:11:12|0.16367
17:11:12|0.16367
17:11:13|0.16381
17:11:15|0.16367
17:11:16|0.16376
17:11:18|0.16376
17:11:18|0.16376
17:11:19|0.16376
17:11:20|0.16374
17:11:21|0.16362
17:11:22|0.1636
17:11:23|0.1636
17:11:24|0.16362
17:11:25|0.16362
17:11:26|0.16362
17:11:27|0.1636
17:11:28|0.1636
17:11:29|0.1636
17:11:30|0.16352
17:11:31|0.16352
17:11:32|0.16356
17:11:33|0.1636
17:11:34|0.1636
17:11:35|0.1636
17:11:36|0.1636
17:11:37|0.1636
17:11:38|0.1636
17:11:39|0.16347
17:11:40|0.16347
17:11:41|0.16347
17:11:42|0.16347
17:11:43|0.16352
17:11:44|0.16363
17:11:45|0.1637
17:11:46|0.16376
17:11:47|0.16376
17:11:48|0.16376
17:11:49|0.16376
17:11:50|0.16376
17:11:51|0.16357
17:11:52|0.16357
17:11:53|0.16357
17:11:54|0.16383
17:11:56|0.164
17:11:57|0.16401
17:11:57|0.16407
17:11:58|0.16413
17:11:59|0.16414
17:12:01|0.16414
17:12:01|0.16413
17:12:03|0.16398
17:12:05|0.16398
17:12:05|0.16398
17:12:06|0.16415
17:12:07|0.16416
17:12:08|0.16413
17:12:09|0.16418
17:12:10|0.16418
17:12:11|0.16404
17:12:12|0.16404
17:12:13|0.1641
17:12:14|0.16406
17:12:15|0.16419
17:12:16|0.16419
17:12:17|0.16421
17:12:18|0.16421
17:12:19|0.16426
17:12:20|0.16427
17:12:21|0.16428
17:12:23|0.16431
17:12:24|0.16433
17:12:25|0.16428
17:12:25|0.16428
17:12:26|0.1643
17:12:28|0.16439
17:12:28|0.16441
17:12:29|0.16433
17:12:31|0.16442
17:12:31|0.16448
17:12:32|0.16443
17:12:33|0.1645
17:12:34|0.16455
17:12:36|0.16457
17:12:36|0.16464
17:12:37|0.1647
17:12:38|0.16463
17:12:39|0.16455
17:12:41|0.16455
17:12:42|0.16455
17:12:43|0.16455
17:12:43|0.16465
17:12:44|0.16465
17:12:45|0.16455
17:12:47|0.16455
17:12:48|0.16455
17:12:49|0.16455
17:12:50|0.16455
17:12:51|0.16458
17:12:52|0.16469
17:12:53|0.16469
17:12:54|0.16471
17:12:55|0.16475
17:12:56|0.16477
17:12:57|0.16463
17:12:58|0.16475
17:12:59|0.16475
17:13:00|0.16475
17:13:01|0.16475
17:13:03|0.16466
17:13:04|0.16463
17:13:04|0.16463
17:13:06|0.1647
17:13:07|0.16462
17:13:07|0.1647
17:13:08|0.16472
17:13:10|0.16472
17:13:11|0.16472
17:13:12|0.16472
17:13:12|0.16472
17:13:13|0.16465
17:13:15|0.16468
17:13:15|0.16477
17:13:16|0.1648
17:13:18|0.1648
17:13:19|0.16483
17:13:19|0.16477
17:13:21|0.16471
17:13:22|0.16471
17:13:23|0.16465
17:13:23|0.16465
17:13:25|0.16465
17:13:26|0.16465
17:13:26|0.16465
17:13:27|0.16475
17:13:29|0.16475
17:13:30|0.16475
17:13:31|0.16475
17:13:32|0.16475
17:13:32|0.16475
17:13:34|0.16474
17:13:35|0.16474
17:13:35|0.16467
17:13:37|0.16467
17:13:38|0.16467
17:13:38|0.16467
17:13:40|0.16467
17:13:41|0.16467
17:13:42|0.16468
17:13:42|0.16475
17:13:44|0.16475
17:13:44|0.16483
17:13:46|0.16483
17:13:46|0.16483
17:13:47|0.16497
17:13:49|0.16505
17:13:49|0.16519
17:13:50|0.16509
17:13:52|0.16501
17:13:53|0.16507
17:13:54|0.16504
17:13:55|0.16493
17:13:56|0.16498
17:13:57|0.16507
17:13:57|0.16508
17:13:58|0.1651
17:14:00|0.16503
17:14:00|0.16503
17:14:01|0.16486
17:14:03|0.16486
17:14:04|0.16486
17:14:06|0.16486
17:14:06|0.16486
17:14:07|0.165
17:14:08|0.16504
17:14:09|0.16504
17:14:10|0.16504
17:14:11|0.16501
17:14:12|0.16511
17:14:13|0.16511
17:14:14|0.1652
17:14:15|0.16511
17:14:16|0.16511
17:14:17|0.16512
17:14:18|0.16517
17:14:19|0.16505
17:14:20|0.16503
17:14:21|0.16515
17:14:22|0.16511
17:14:23|0.16515
17:14:25|0.16494
17:14:26|0.165
17:14:26|0.165
17:14:27|0.16496
17:14:28|0.16509
17:14:29|0.16509
17:14:30|0.16509
17:14:31|0.16519
17:14:32|0.16519
17:14:34|0.16519
17:14:35|0.16519
17:14:35|0.16515
17:14:36|0.16511
17:14:37|0.16511
17:14:38|0.16511
17:14:40|0.16519
17:14:40|0.16519
17:14:41|0.16513
17:14:42|0.16518
17:14:43|0.16521
17:14:44|0.16518
17:14:45|0.16518
17:14:47|0.16513
17:14:47|0.16513
17:14:48|0.16514
17:14:49|0.16514
17:14:50|0.16514
17:14:51|0.16514
17:14:52|0.16514
17:14:53|0.16517
17:14:54|0.16517
17:14:55|0.16517
17:14:57|0.16517
17:14:57|0.16512
17:14:58|0.16495
17:15:00|0.16485
17:15:01|0.16482
17:15:02|0.16473
17:15:02|0.16473
17:15:04|0.16479
17:15:06|0.16474
17:15:06|0.16474
17:15:08|0.16477
17:15:09|0.16486
17:15:10|0.16486
17:15:10|0.16486
17:15:11|0.16482
17:15:12|0.16482
17:15:14|0.16482
17:15:14|0.16482
17:15:16|0.16482
17:15:16|0.16495
17:15:17|0.16494
17:15:19|0.16494
17:15:20|0.16494
17:15:20|0.16494
17:15:21|0.16492
17:15:22|0.16492
17:15:24|0.16492
17:15:25|0.16492
17:15:26|0.16492
17:15:27|0.16492
17:15:28|0.16497
17:15:28|0.16494
17:15:30|0.16499
17:15:31|0.16499
17:15:32|0.16499
17:15:33|0.16499
17:15:34|0.16498
17:15:35|0.16498
17:15:36|0.16498
17:15:37|0.16491
17:15:38|0.16494
17:15:39|0.16499
17:15:39|0.16499
17:15:41|0.16505
17:15:42|0.16505
17:15:43|0.16489
17:15:44|0.16489
17:15:45|0.16498
17:15:46|0.16498
17:15:47|0.16498
17:15:48|0.16498
17:15:49|0.16498
17:15:50|0.16498
17:15:51|0.16498
17:15:52|0.16501
17:15:53|0.16501
17:15:54|0.16501
17:15:55|0.16501
17:15:56|0.16501
17:15:57|0.16502
17:15:58|0.16502
17:15:59|0.16492
17:16:00|0.16492
17:16:01|0.16492
17:16:03|0.16492
17:16:03|0.16501
17:16:05|0.16502
17:16:06|0.16502
17:16:07|0.16502
17:16:08|0.16508
17:16:09|0.16508
17:16:10|0.16508
17:16:11|0.16508
17:16:12|0.16505
17:16:13|0.16505
17:16:14|0.16505
17:16:15|0.1652
17:16:16|0.1652
17:16:17|0.16528
17:16:18|0.16522
17:16:19|0.16517
17:16:20|0.16526
17:16:21|0.16526
17:16:22|0.16508
17:16:23|0.16508
17:16:24|0.16508
17:16:25|0.16527
17:16:26|0.16533
17:16:27|0.16539
17:16:28|0.16532
17:16:29|0.16532
17:16:30|0.16563
17:16:31|0.16578
17:16:32|0.16575
17:16:33|0.16564
17:16:34|0.16575
17:16:35|0.16575
17:16:36|0.16557
17:16:37|0.16557
17:16:38|0.16573
17:16:39|0.16573
17:16:40|0.16552
17:16:41|0.16552
17:16:42|0.16574
17:16:43|0.16574
17:16:44|0.16552
17:16:45|0.16575
17:16:46|0.16575
17:16:47|0.16575
17:16:48|0.16575
17:16:49|0.16569
17:16:50|0.16568
17:16:51|0.16568
17:16:52|0.16568
17:16:53|0.16552
17:16:54|0.16563
17:16:55|0.16552
17:16:56|0.16552
17:16:57|0.16552
17:16:58|0.16552
17:16:59|0.16552
17:17:00|0.16552
17:17:01|0.16552
17:17:02|0.16549
17:17:03|0.16549
17:17:04|0.16549
17:17:05|0.16549
17:17:07|0.16562
17:17:08|0.16558
17:17:09|0.16558
17:17:10|0.16558
17:17:11|0.16549
17:17:12|0.16549
17:17:13|0.16565
17:17:14|0.16569
17:17:15|0.16569
17:17:16|0.16577
17:17:17|0.16565
17:17:18|0.16565
17:17:19|0.16565
17:17:20|0.16565
17:17:21|0.16585
17:17:22|0.16567
17:17:23|0.16567
17:17:24|0.16567
17:17:25|0.16579
17:17:26|0.16579
17:17:27|0.16568
17:17:28|0.16568
17:17:29|0.16579
17:17:30|0.16599
17:17:31|0.16574
17:17:32|0.16579
17:17:33|0.16579
17:17:34|0.16579
17:17:35|0.16579
17:17:36|0.16571
17:17:37|0.16583
17:17:38|0.16568
17:17:39|0.16565
17:17:40|0.16565
17:17:41|0.16572
17:17:42|0.16573
17:17:43|0.16573
17:17:44|0.16573
17:17:45|0.16573
17:17:46|0.16573
17:17:47|0.1657
17:17:49|0.1657
17:17:49|0.16575
17:17:50|0.16575
17:17:51|0.16566
17:17:52|0.16583
17:17:53|0.16584
17:17:54|0.16584
17:17:55|0.16584
17:17:56|0.16587
17:17:57|0.16587
17:17:58|0.16587
17:17:59|0.16587
17:18:00|0.16587
17:18:01|0.16583
17:18:02|0.16583
17:18:03|0.16583
17:18:04|0.16583
17:18:06|0.16567
17:18:07|0.16567
17:18:08|0.1657
17:18:10|0.16562
17:18:10|0.16564
17:18:11|0.16564
17:18:13|0.16562
17:18:13|0.16581
17:18:14|0.16581
17:18:16|0.16566
17:18:17|0.16566
17:18:17|0.16566
17:18:19|0.16566
17:18:20|0.16566
17:18:20|0.16579
17:18:22|0.16579
17:18:23|0.16566
17:18:24|0.16566
17:18:24|0.16566
17:18:25|0.16577
17:18:26|0.16577
17:18:28|0.16576
17:18:28|0.16576
17:18:30|0.16566
17:18:30|0.16566
17:18:31|0.16577
17:18:33|0.16564
17:18:33|0.16564
17:18:34|0.1658
17:18:36|0.16572
17:18:37|0.16566
17:18:38|0.16566
17:18:38|0.16566
17:18:42|0.16556
17:18:43|0.16556
17:18:43|0.16556
17:18:44|0.16556
17:18:45|0.16544
17:18:46|0.16533
17:18:48|0.16525
17:18:48|0.16525
17:18:49|0.16507
17:18:51|0.16511
17:18:52|0.16492
17:18:52|0.16492
17:18:54|0.16483
17:18:55|0.16483
17:18:55|0.16483
17:18:56|0.16491
17:18:58|0.16494
17:18:59|0.16489
17:19:00|0.16489
17:19:01|0.16489
17:19:01|0.1649
17:19:03|0.1649
17:19:03|0.16489
17:19:05|0.16479
17:19:06|0.16489
17:19:06|0.16489
17:19:08|0.16494
17:19:10|0.16511
17:19:11|0.16513
17:19:11|0.16513
17:19:13|0.16513
17:19:14|0.16512
17:19:15|0.16495
17:19:15|0.1652
17:19:16|0.1652
17:19:18|0.16532
17:19:19|0.1654
17:19:20|0.16551
17:19:21|0.16551
17:19:22|0.16537
17:19:23|0.16539
17:19:24|0.16539
17:19:25|0.16539
17:19:26|0.16523
17:19:27|0.16516
17:19:28|0.16518
17:19:29|0.16518
17:19:30|0.16515
17:19:31|0.16535
17:19:32|0.16535
17:19:33|0.16535
17:19:34|0.16535
17:19:35|0.16538
17:19:36|0.16541
17:19:37|0.16543
17:19:38|0.16543
17:19:39|0.16543
17:19:40|0.16547
17:19:41|0.16547
17:19:42|0.16547
17:19:43|0.16547
17:19:44|0.16547
17:19:45|0.16547
17:19:46|0.16547
17:19:47|0.16547
17:19:48|0.16547
17:19:49|0.16547
17:19:50|0.16544
17:19:51|0.16544
17:19:52|0.16544
17:19:53|0.16503
17:19:54|0.16503
17:19:55|0.16505
17:19:56|0.1651
17:19:57|0.1651
17:19:58|0.1651
17:19:59|0.1651
17:20:00|0.1651
17:20:01|0.16507
17:20:02|0.16507
17:20:03|0.16502
17:20:04|0.16497
17:20:05|0.16497
17:20:06|0.16497
17:20:07|0.1648
17:20:08|0.1648
17:20:10|0.16484
17:20:11|0.16484
17:20:12|0.16484
17:20:13|0.16489
17:20:14|0.16483
17:20:15|0.16483
17:20:15|0.16491
17:20:17|0.16486
17:20:18|0.1649
17:20:19|0.16491
17:20:20|0.16491
17:20:21|0.16482
17:20:22|0.16466
17:20:23|0.16475
17:20:24|0.16475
17:20:25|0.16467
17:20:26|0.16467
17:20:27|0.16464
17:20:28|0.16468
17:20:29|0.16468
17:20:30|0.16468
17:20:31|0.16458
17:20:32|0.16458
17:20:33|0.16458
17:20:34|0.16465
17:20:34|0.16465
17:20:36|0.16461
17:20:37|0.16458
17:20:38|0.16458
17:20:38|0.16458
17:20:39|0.16458
17:20:41|0.16458
17:20:42|0.16458
17:20:43|0.16458
17:20:44|0.16458
17:20:45|0.16471
17:20:45|0.16471
17:20:47|0.16471
17:20:48|0.16471
17:20:49|0.16471
17:20:49|0.16465
17:20:51|0.16465
17:20:52|0.16465
17:20:53|0.16446
17:20:54|0.16446
17:20:55|0.16456
17:20:56|0.16458
17:20:57|0.16466
17:20:58|0.16466
17:20:59|0.16483
17:21:00|0.16483
17:21:01|0.16469
17:21:02|0.16469
17:21:03|0.16469
17:21:04|0.16457
17:21:04|0.16469
17:21:06|0.16469
17:21:06|0.16469
17:21:08|0.16472
17:21:09|0.16472
17:21:10|0.16481
17:21:11|0.16481
17:21:12|0.16484
17:21:13|0.16484
17:21:14|0.16484
17:21:15|0.16484
17:21:16|0.16475
17:21:17|0.16471
17:21:18|0.16471
17:21:19|0.16476
17:21:20|0.16476
17:21:21|0.16476
17:21:22|0.16478
17:21:23|0.16478
17:21:24|0.16478
17:21:25|0.16481
17:21:26|0.16481
17:21:27|0.16481
17:21:28|0.16481
17:21:29|0.16481
17:21:30|0.1648
17:21:31|0.1648
17:21:32|0.1648
17:21:33|0.1648
17:21:34|0.16478
17:21:35|0.16478
17:21:36|0.16477
17:21:37|0.16477
17:21:38|0.16477
17:21:39|0.16461
17:21:40|0.16461
17:21:41|0.16472
17:21:42|0.16472
17:21:43|0.16472
17:21:44|0.16456
17:21:45|0.16463
17:21:46|0.1646
17:21:47|0.1646
17:21:48|0.16439
17:21:49|0.1643
17:21:50|0.16436
17:21:51|0.16436
17:21:52|0.16436
17:21:53|0.16434
17:21:54|0.16434
17:21:55|0.16414
17:21:56|0.16424
17:21:57|0.16395
17:21:58|0.16387
17:21:59|0.1641
17:22:00|0.16417
17:22:01|0.16417
17:22:02|0.16404
17:22:03|0.16404
17:22:05|0.16404
17:22:06|0.16391
17:22:07|0.16391
17:22:08|0.16402
17:22:09|0.16402
17:22:10|0.16405
17:22:11|0.16405
17:22:12|0.16405
17:22:13|0.16386
17:22:14|0.16386
17:22:14|0.16397
17:22:16|0.16395
17:22:16|0.16386
17:22:17|0.16386
17:22:19|0.16386
17:22:20|0.16386
17:22:20|0.16397
17:22:22|0.16397
17:22:23|0.16397
17:22:24|0.16397
17:22:25|0.16397
17:22:26|0.16397
17:22:27|0.164
17:22:28|0.164
17:22:29|0.164
17:22:30|0.164
17:22:31|0.164
17:22:32|0.16407
17:22:33|0.16407
17:22:34|0.16407
17:22:35|0.16407
17:22:36|0.16407
17:22:37|0.16407
17:22:38|0.16406
17:22:39|0.16384
17:22:40|0.16384
17:22:41|0.16379
17:22:42|0.16378
17:22:44|0.16378
17:22:44|0.16378
17:22:45|0.16383
17:22:46|0.16383
17:22:47|0.16383
17:22:48|0.16383
17:22:49|0.16389
17:22:50|0.16411
17:22:51|0.16416
17:22:52|0.16417
17:22:53|0.16414
17:22:54|0.16419
17:22:55|0.16419
17:22:56|0.16419
17:22:57|0.16419
17:22:58|0.16419
17:22:59|0.16405
17:23:00|0.16406
17:23:01|0.16411
17:23:03|0.16411
17:23:03|0.16411
17:23:05|0.16411
17:23:05|0.16401
17:23:06|0.16401
17:23:08|0.16401
17:23:08|0.16401
17:23:09|0.16401
17:23:10|0.16387
17:23:11|0.16394
17:23:13|0.16394
17:23:14|0.16394
17:23:15|0.16394
17:23:16|0.16394
17:23:17|0.16394
17:23:18|0.16394
17:23:19|0.16394
17:23:20|0.16397
17:23:21|0.16397
17:23:22|0.16397
17:23:23|0.16384
17:23:24|0.16388
17:23:25|0.16388
17:23:26|0.16388
17:23:27|0.16387
17:23:28|0.16385
17:23:29|0.16397
17:23:30|0.16397
17:23:31|0.16397
17:23:32|0.16397
17:23:33|0.16397
17:23:34|0.16397
17:23:35|0.16397
17:23:36|0.1638
17:23:37|0.1638
17:23:38|0.16395
17:23:39|0.16395
17:23:40|0.16391
17:23:41|0.16391
17:23:42|0.16391
17:23:43|0.16391
17:23:44|0.16391
17:23:46|0.16391
17:23:46|0.1638
17:23:47|0.16394
17:23:48|0.1638
17:23:49|0.1638
17:23:50|0.1638
17:23:51|0.16387
17:23:52|0.16387
17:23:53|0.16387
17:23:54|0.16387
17:23:55|0.16395
17:23:56|0.16395
17:23:57|0.16386
17:23:58|0.16395
17:23:59|0.16395
17:24:00|0.16384
17:24:01|0.16384
17:24:02|0.16384
17:24:03|0.16384
17:24:04|0.16383
17:24:05|0.16383
17:24:06|0.16383
17:24:07|0.16383
17:24:08|0.16383
17:24:09|0.16391
17:24:10|0.16391
17:24:11|0.16367
17:24:13|0.16375
17:24:14|0.16377
17:24:15|0.16377
17:24:16|0.16387
17:24:17|0.16387
17:24:18|0.16376
17:24:19|0.16376
17:24:20|0.16376
17:24:21|0.16376
17:24:22|0.16387
17:24:23|0.16387
17:24:24|0.16387
17:24:25|0.16376
17:24:26|0.16371
17:24:27|0.16371
17:24:28|0.16371
17:24:29|0.16384
17:24:30|0.16364
17:24:31|0.16337
17:24:32|0.16348
17:24:33|0.16348
17:24:34|0.16347
17:24:35|0.16337
17:24:36|0.1635
17:24:37|0.1635
17:24:38|0.16318
17:24:39|0.16341
17:24:40|0.16346
17:24:41|0.16346
17:24:42|0.16346
17:24:43|0.16346
17:24:44|0.16333
17:24:45|0.16347
17:24:46|0.16335
17:24:47|0.16335
17:24:48|0.16347
17:24:49|0.16347
17:24:50|0.16335
17:24:51|0.16347
17:24:52|0.16347
17:24:53|0.16346
17:24:54|0.16346
17:24:55|0.16346
17:24:56|0.16337
17:24:57|0.16335
17:24:58|0.16336
17:24:59|0.16336
17:25:00|0.16341
17:25:01|0.16328
17:25:02|0.16327
17:25:03|0.16327
17:25:04|0.1633
17:25:05|0.16336
17:25:06|0.16343
17:25:07|0.16341
17:25:08|0.16324
17:25:09|0.16338
17:25:10|0.16325
17:25:11|0.16325
17:25:12|0.16325
17:25:13|0.16325
17:25:15|0.16338
17:25:16|0.16338
17:25:17|0.16337
17:25:18|0.16337
17:25:19|0.16328
17:25:20|0.16337
17:25:21|0.1632
17:25:22|0.1632
17:25:23|0.1632
17:25:24|0.1632
17:25:25|0.1633
17:25:26|0.1633
17:25:27|0.16332
17:25:28|0.16343
17:25:29|0.16351
17:25:30|0.16351
17:25:31|0.16351
17:25:32|0.16351
17:25:33|0.16361
17:25:34|0.16361
17:25:35|0.16361
17:25:36|0.16361
17:25:37|0.16361
17:25:38|0.16361
17:25:39|0.16364
17:25:40|0.16351
17:25:41|0.16351
17:25:43|0.16359
17:25:43|0.16359
17:25:44|0.16359
17:25:45|0.16359
17:25:46|0.16359
17:25:47|0.16364
17:25:48|0.16359
17:25:49|0.16359
17:25:50|0.16359
17:25:51|0.16364
17:25:52|0.16364
17:25:53|0.16364
17:25:55|0.16364
17:25:55|0.16364
17:25:56|0.16364
17:25:58|0.16364
17:25:58|0.16364
17:26:00|0.16364
17:26:01|0.16364
17:26:01|0.16364
17:26:02|0.16364
17:26:03|0.16364
17:26:04|0.16363
17:26:05|0.16363
17:26:06|0.16363
17:26:08|0.16363
17:26:09|0.16363
17:26:09|0.16363
17:26:11|0.16363
17:26:12|0.16363
17:26:12|0.16361
17:26:14|0.16348
17:26:15|0.16348
17:26:16|0.16348
17:26:17|0.1636
17:26:18|0.1636
17:26:19|0.1636
17:26:20|0.1636
17:26:21|0.1636
17:26:22|0.1636
17:26:23|0.1636
17:26:24|0.1636
17:26:25|0.1636
17:26:26|0.1636
17:26:27|0.1636
17:26:28|0.16348
17:26:29|0.1636
17:26:30|0.1636
17:26:32|0.1636
17:26:32|0.1636
17:26:33|0.1636
17:26:34|0.1636
17:26:35|0.1636
17:26:36|0.16361
17:26:37|0.16361
17:26:38|0.16361
17:26:39|0.16361
17:26:40|0.16358
17:26:41|0.16358
17:26:42|0.16358
17:26:43|0.16358
17:26:44|0.16358
17:26:45|0.1634
17:26:46|0.1634
17:26:47|0.1634
17:26:48|0.1634
17:26:49|0.16345
17:26:50|0.16345
17:26:51|0.16343
17:26:52|0.16343
17:26:53|0.16343
17:26:54|0.16342
17:26:55|0.16342
17:26:56|0.16342
17:26:57|0.16342
17:26:59|0.16341
17:27:00|0.16341
17:27:01|0.16341
17:27:02|0.16341
17:27:03|0.16342
17:27:04|0.16324
17:27:05|0.16324
17:27:06|0.16324
17:27:07|0.16324
17:27:08|0.16324
17:27:09|0.16324
17:27:10|0.16331
17:27:11|0.1634
17:27:12|0.16326
17:27:13|0.16326
17:27:14|0.16326
17:27:15|0.1634
17:27:16|0.1635
17:27:18|0.1635
17:27:18|0.1635
17:27:19|0.16342
17:27:20|0.16342
17:27:21|0.16321
17:27:22|0.16345
17:27:23|0.16345
17:27:24|0.16345
17:27:25|0.16345
17:27:26|0.16349
17:27:27|0.16349
17:27:28|0.16349
17:27:30|0.16326
17:27:31|0.16326
17:27:31|0.16334
17:27:33|0.16324
17:27:33|0.16333
17:27:35|0.16324
17:27:35|0.16324
17:27:37|0.16311
17:27:37|0.16293
17:27:38|0.16305
17:27:40|0.16299
17:27:40|0.16291
17:27:42|0.16303
17:27:43|0.16303
17:27:43|0.16305
17:27:44|0.16311
17:27:45|0.16311
17:27:46|0.16305
17:27:48|0.16305
17:27:48|0.16305
17:27:50|0.1631
17:27:50|0.1631
17:27:51|0.16312
17:27:52|0.16315
17:27:54|0.16299
17:27:55|0.16299
17:27:56|0.16311
17:27:57|0.163
17:27:57|0.163
17:27:59|0.163
17:27:59|0.16309
17:28:00|0.1631
17:28:01|0.16301
17:28:02|0.16301
17:28:03|0.16303
17:28:04|0.16303
17:28:06|0.16303
17:28:06|0.16304
17:28:08|0.1631
17:28:09|0.1631
17:28:10|0.163
17:28:10|0.163
17:28:11|0.16313
17:28:12|0.16313
17:28:13|0.16305
17:28:14|0.16305
17:28:15|0.16303
17:28:17|0.16303
17:28:18|0.16303
17:28:20|0.16301
17:28:21|0.163
17:28:22|0.16291
17:28:23|0.16291
17:28:24|0.16298
17:28:25|0.16298
17:28:26|0.16298
17:28:27|0.16298
17:28:28|0.16298
17:28:29|0.1631
17:28:30|0.1631
17:28:31|0.1631
17:28:32|0.1629
17:28:33|0.1629
17:28:34|0.1629
17:28:35|0.1629
17:28:37|0.1629
17:28:37|0.1629
17:28:38|0.1629
17:28:39|0.1629
17:28:40|0.1629
17:28:41|0.1629
17:28:42|0.1629
17:28:44|0.1629
17:28:44|0.16282
17:28:45|0.16277
17:28:46|0.16272
17:28:47|0.16272
17:28:48|0.16273
17:28:49|0.16268
17:28:50|0.16271
17:28:51|0.16271
17:28:52|0.16271
17:28:54|0.16271
17:28:55|0.16271
17:28:56|0.16271
17:28:57|0.16261
17:28:58|0.1627
17:29:00|0.1627
17:29:00|0.1626
17:29:01|0.1626
17:29:02|0.16259
17:29:04|0.16256
17:29:04|0.16261
17:29:05|0.16256
17:29:06|0.16258
17:29:07|0.16254
17:29:09|0.16256
17:29:09|0.16256
17:29:10|0.16256
17:29:11|0.16258
17:29:12|0.1625
17:29:13|0.16245
17:29:14|0.16245
17:29:15|0.16245
17:29:16|0.1625
17:29:18|0.16245
17:29:19|0.16253
17:29:21|0.16254
17:29:21|0.16259
17:29:22|0.16259
17:29:23|0.16259
17:29:24|0.16259
17:29:25|0.16259
17:29:26|0.16254
17:29:27|0.16254
17:29:28|0.16254
17:29:29|0.16254
17:29:31|0.16255
17:29:32|0.16255
17:29:33|0.16255
17:29:34|0.16255
17:29:35|0.16255
17:29:36|0.16254
17:29:36|0.16254
17:29:37|0.16254
17:29:39|0.16254
17:29:40|0.16254
17:29:40|0.16254
17:29:42|0.16254
17:29:42|0.16254
17:29:44|0.16254
17:29:44|0.16254
17:29:46|0.16254
17:29:47|0.16254
17:29:48|0.16254
17:29:49|0.16254
17:29:50|0.16254
17:29:51|0.16254
17:29:52|0.16254
17:29:52|0.16259
17:29:53|0.1625
17:29:55|0.1625
17:29:55|0.16248
17:29:57|0.16248
17:29:58|0.1625
17:29:58|0.1625
17:30:00|0.16245
17:30:01|0.16245
17:30:01|0.1625
17:30:02|0.16239
17:30:04|0.1622
17:30:05|0.16223
17:30:06|0.16229
17:30:07|0.1622
17:30:08|0.1622
17:30:08|0.16232
17:30:10|0.16232
17:30:11|0.16232
17:30:11|0.1622
17:30:12|0.16229
17:30:13|0.16219
17:30:15|0.16215
17:30:16|0.16215
17:30:17|0.16224
17:30:18|0.162
17:30:19|0.16201
17:30:20|0.16198
17:30:22|0.16201
17:30:22|0.16201
17:30:23|0.16202
17:30:24|0.16201
17:30:25|0.16207
17:30:26|0.16202
17:30:28|0.1619
17:30:28|0.16195
17:30:30|0.16212
17:30:30|0.16221
17:30:31|0.16217
17:30:32|0.16215
17:30:34|0.16227
17:30:35|0.16227
17:30:36|0.16228
17:30:37|0.16228
17:30:38|0.16228
17:30:39|0.16225
17:30:39|0.16225
17:30:40|0.16228
17:30:42|0.16216
17:30:42|0.16216
17:30:44|0.16203
17:30:45|0.16226
17:30:46|0.16213
17:30:47|0.16228
17:30:49|0.16217
17:30:49|0.16242
17:30:50|0.16228
17:30:52|0.16246
17:30:52|0.16246
17:30:53|0.16242
17:30:55|0.1626
17:30:55|0.16246
17:30:56|0.16248
17:30:57|0.16248
17:30:59|0.16258
17:30:59|0.16272
17:31:00|0.16271
17:31:01|0.16271
17:31:02|0.16291
17:31:03|0.1631
17:31:04|0.16315
17:31:06|0.16304
17:31:07|0.1629
17:31:07|0.16293
17:31:09|0.16293
17:31:10|0.16292
17:31:11|0.16292
17:31:12|0.16294
17:31:13|0.16272
17:31:14|0.16292
17:31:15|0.16292
17:31:16|0.16299
17:31:17|0.163
17:31:18|0.16305
17:31:19|0.16305
17:31:21|0.16288
17:31:21|0.163
17:31:22|0.16309
17:31:24|0.16317
17:31:25|0.16317
17:31:26|0.16301
17:31:27|0.16301
17:31:28|0.16305
17:31:29|0.16305
17:31:30|0.16305
17:31:31|0.16305
17:31:32|0.16305
17:31:33|0.16318
17:31:34|0.16318
17:31:35|0.1633
17:31:36|0.16334
17:31:37|0.16347
17:31:38|0.16347
17:31:39|0.16343
17:31:40|0.16329
17:31:41|0.16329
17:31:42|0.16329
17:31:43|0.16329
17:31:44|0.16337
17:31:45|0.16345
17:31:46|0.16345
17:31:47|0.16343
17:31:48|0.1634
17:31:49|0.16338
17:31:50|0.16338
17:31:51|0.16338
17:31:52|0.16338
17:31:53|0.16349
17:31:54|0.16349
17:31:55|0.16349
17:31:56|0.16349
17:31:57|0.16349
17:31:58|0.16345
17:32:00|0.16345
17:32:00|0.16359
17:32:01|0.16349
17:32:03|0.16349
17:32:04|0.1636
17:32:04|0.16358
17:32:06|0.16358
17:32:07|0.16371
17:32:08|0.16371
17:32:09|0.16371
17:32:10|0.1636
17:32:10|0.1635
17:32:11|0.1635
17:32:12|0.16377
17:32:13|0.16365
17:32:15|0.1638
17:32:16|0.16374
17:32:17|0.16374
17:32:18|0.16379
17:32:19|0.16379
17:32:20|0.16379
17:32:21|0.16397
17:32:23|0.1641
17:32:24|0.16433
17:32:24|0.16433
17:32:26|0.16412
17:32:27|0.16408
17:32:27|0.16408
17:32:28|0.16415
17:32:29|0.16416
17:32:31|0.16416
17:32:32|0.1641
17:32:33|0.1638
17:32:34|0.1638
17:32:35|0.16382
17:32:36|0.16382
17:32:37|0.16368
17:32:38|0.16368
17:32:39|0.16368
17:32:40|0.16368
17:32:41|0.16368
17:32:42|0.16368
17:32:43|0.16369
17:32:44|0.16368
17:32:45|0.16375
17:32:46|0.16375
17:32:47|0.16364
17:32:48|0.16364
17:32:49|0.16364
17:32:50|0.16355
17:32:51|0.16355
17:32:52|0.16355
17:32:53|0.16355
17:32:54|0.16329
17:32:55|0.16346
17:32:56|0.16329
17:32:57|0.16324
17:32:58|0.16321
17:32:59|0.16321
17:33:00|0.16324
17:33:01|0.16324
17:33:02|0.16332
17:33:03|0.16319
17:33:04|0.16317
17:33:05|0.16313
17:33:06|0.16309
17:33:08|0.163
17:33:08|0.1629
17:33:09|0.16302
17:33:11|0.16308
17:33:11|0.16308
17:33:12|0.16299
17:33:13|0.16311
17:33:14|0.16309
17:33:15|0.16309
17:33:16|0.16309
17:33:17|0.16298
17:33:19|0.16298
17:33:20|0.16298
17:33:21|0.16306
17:33:22|0.16306
17:33:23|0.16306
17:33:25|0.16317
17:33:26|0.16316
17:33:27|0.16326
17:33:27|0.16326
17:33:28|0.16326
17:33:30|0.1631
17:33:31|0.1631
17:33:32|0.16323
17:33:32|0.16323
17:33:33|0.1631
17:33:35|0.1631
17:33:36|0.1631
17:33:37|0.1631
17:33:38|0.16324
17:33:39|0.16324
17:33:40|0.16325
17:33:40|0.16325
17:33:42|0.16325
17:33:43|0.16325
17:33:44|0.1631
17:33:45|0.16321
17:33:46|0.16321
17:33:47|0.16321
17:33:48|0.16305
17:33:49|0.16305
17:33:50|0.16318
17:33:51|0.16291
17:33:52|0.16291
17:33:53|0.16291
17:33:54|0.16291
17:33:55|0.16291
17:33:56|0.16291
17:33:57|0.16293
17:33:58|0.16293
17:33:59|0.16293
17:34:00|0.16293
17:34:01|0.16321
17:34:02|0.16299
17:34:03|0.16299
17:34:04|0.16299
17:34:05|0.16299
17:34:06|0.16299
17:34:07|0.16312
17:34:08|0.16312
17:34:09|0.16297
17:34:10|0.16297
17:34:11|0.16297
17:34:12|0.16297
17:34:13|0.16317
17:34:14|0.16303
17:34:15|0.16303
17:34:16|0.16304
17:34:17|0.163
17:34:18|0.163
17:34:19|0.163
17:34:20|0.1632
17:34:21|0.1632
17:34:22|0.16321
17:34:23|0.16329
17:34:25|0.16332
17:34:25|0.16333
17:34:27|0.16346
17:34:28|0.16346
17:34:29|0.16335
17:34:30|0.16335
17:34:30|0.16335
17:34:32|0.16338
17:34:33|0.16335
17:34:34|0.16335
17:34:35|0.16335
17:34:36|0.1634
17:34:37|0.1634
17:34:37|0.1634
17:34:39|0.1634
17:34:40|0.1634
17:34:40|0.16338
17:34:41|0.16351
17:34:42|0.16353
17:34:43|0.16362
17:34:45|0.16362
17:34:46|0.16362
17:34:47|0.16362
17:34:48|0.1635
17:34:49|0.16362
17:34:50|0.16361
17:34:51|0.16353
17:34:52|0.16344
17:34:53|0.16344
17:34:54|0.16338
17:34:55|0.16339
17:34:56|0.1634
17:34:57|0.1634
17:34:58|0.16341
17:34:59|0.16341
17:35:00|0.16341
17:35:01|0.16358
17:35:02|0.16357
17:35:03|0.16347
17:35:04|0.16347
17:35:06|0.16347
17:35:06|0.16347
17:35:07|0.16351
17:35:08|0.1634
17:35:09|0.1634
17:35:10|0.1634
17:35:11|0.1634
17:35:12|0.1634
17:35:14|0.1634
17:35:14|0.1634
17:35:15|0.16335
17:35:16|0.16335
17:35:17|0.16335
17:35:18|0.16345
17:35:19|0.16346
17:35:20|0.16334
17:35:21|0.16347
17:35:22|0.16347
17:35:24|0.16347
17:35:25|0.16341
17:35:26|0.16341
17:35:27|0.16341
17:35:28|0.1635
17:35:29|0.1635
17:35:30|0.1635
17:35:31|0.16351
17:35:32|0.16341
17:35:33|0.16341
17:35:35|0.1635
17:35:35|0.16361
17:35:36|0.16361
17:35:37|0.1634
17:35:39|0.16333
17:35:40|0.16347
17:35:40|0.16347
17:35:41|0.16349
17:35:43|0.16347
17:35:44|0.16347
17:35:45|0.16347
17:35:46|0.16347
17:35:46|0.16347
17:35:48|0.16347
17:35:49|0.16323
17:35:50|0.16323
17:35:50|0.16321
17:35:52|0.16321
17:35:53|0.16321
17:35:54|0.1632
17:35:55|0.1632
17:35:56|0.16333
17:35:57|0.16333
17:35:58|0.16333
17:35:58|0.16333
17:36:00|0.16333
17:36:01|0.16333
17:36:02|0.16329
17:36:03|0.16329
17:36:04|0.16329
17:36:05|0.16329
17:36:06|0.16329
17:36:07|0.16329
17:36:08|0.16328
17:36:09|0.16328
17:36:10|0.16328
17:36:11|0.16328
17:36:12|0.16328
17:36:13|0.16333
17:36:14|0.16333
17:36:15|0.16332
17:36:16|0.16332
17:36:17|0.16332
17:36:18|0.16332
17:36:19|0.16333
17:36:20|0.16333
17:36:21|0.16333
17:36:22|0.16333
17:36:23|0.16333
17:36:25|0.16333
17:36:26|0.16331
17:36:27|0.16319
17:36:28|0.16319
17:36:29|0.16334
17:36:30|0.16334
17:36:31|0.16339
17:36:32|0.16339
17:36:33|0.16339
17:36:34|0.16339
17:36:35|0.16339
17:36:36|0.16339
17:36:37|0.16339
17:36:38|0.16343
17:36:40|0.16344
17:36:40|0.16344
17:36:41|0.16344
17:36:42|0.1635
17:36:44|0.1635
17:36:44|0.16354
17:36:45|0.16354
17:36:46|0.16349
17:36:47|0.16349
17:36:48|0.16346
17:36:49|0.16362
17:36:50|0.16362
17:36:52|0.16365
17:36:52|0.16365
17:36:53|0.1638
17:36:55|0.16371
17:36:55|0.16379
17:36:56|0.16368
17:36:57|0.16368
17:36:58|0.16368
17:36:59|0.16368
17:37:01|0.16349
17:37:02|0.16352
17:37:02|0.16355
17:37:03|0.16359
17:37:04|0.16359
17:37:05|0.16359
17:37:07|0.16373
17:37:07|0.16379
17:37:08|0.16379
17:37:09|0.16379
17:37:10|0.16379
17:37:11|0.16379
17:37:12|0.16365
17:37:13|0.16377
17:37:14|0.16377
17:37:16|0.16378
17:37:16|0.16365
17:37:17|0.16365
17:37:18|0.16355
17:37:19|0.16355
17:37:20|0.16355
17:37:21|0.16362
17:37:22|0.16362
17:37:24|0.16362
17:37:24|0.16362
17:37:26|0.16376
17:37:27|0.16363
17:37:29|0.16351
17:37:29|0.16351
17:37:30|0.16363
17:37:32|0.16351
17:37:33|0.1635
17:37:34|0.1635
17:37:35|0.16351
17:37:36|0.16345
17:37:37|0.16351
17:37:38|0.16351
17:37:39|0.16351
17:37:40|0.16351
17:37:41|0.16351
17:37:42|0.16351
17:37:43|0.16351
17:37:44|0.16351
17:37:45|0.16351
17:37:46|0.16351
17:37:47|0.16339
17:37:48|0.16353
17:37:49|0.16353
17:37:50|0.16353
17:37:51|0.16357
17:37:52|0.16357
17:37:53|0.16357
17:37:54|0.16357
17:37:55|0.16368
17:37:56|0.16356
17:37:57|0.16356
17:37:58|0.16356
17:37:59|0.16356
17:38:00|0.16357
17:38:01|0.16349
17:38:02|0.16357
17:38:03|0.16356
17:38:04|0.16356
17:38:05|0.16356
17:38:06|0.16356
17:38:07|0.16349
17:38:08|0.16349
17:38:09|0.16349
17:38:10|0.16349
17:38:11|0.16349
17:38:12|0.16352
17:38:13|0.16352
17:38:14|0.16352
17:38:15|0.16339
17:38:16|0.16339
17:38:17|0.16335
17:38:18|0.16346
17:38:19|0.16346
17:38:20|0.16346
17:38:21|0.16346
17:38:22|0.16346
17:38:23|0.16346
17:38:24|0.1635
17:38:25|0.1635
17:38:26|0.1635
17:38:28|0.1633
17:38:29|0.16353
17:38:29|0.16353
17:38:31|0.16353
17:38:32|0.16353
17:38:33|0.16353
17:38:33|0.16353
17:38:34|0.16351
17:38:36|0.16351
17:38:36|0.16332
17:38:37|0.16332
17:38:39|0.16332
17:38:40|0.16332
17:38:40|0.16343
17:38:42|0.16343
17:38:42|0.16343
17:38:44|0.16343
17:38:45|0.16343
17:38:45|0.16343
17:38:46|0.16343
17:38:48|0.16343
17:38:48|0.16341
17:38:50|0.16341
17:38:51|0.16341
17:38:52|0.16341
17:38:53|0.16341
17:38:54|0.16341
17:38:56|0.16341
17:38:57|0.16341
17:38:58|0.16341
17:38:58|0.16335
17:39:00|0.16335
17:39:01|0.16346
17:39:02|0.16346
17:39:03|0.16346
17:39:04|0.16341
17:39:05|0.16346
17:39:06|0.16346
17:39:07|0.16346
17:39:08|0.16346
17:39:09|0.1633
17:39:10|0.16331
17:39:10|0.16331
17:39:12|0.16331
17:39:13|0.16346
17:39:14|0.16346
17:39:15|0.16333
17:39:16|0.16333
17:39:17|0.16351
17:39:18|0.16335
17:39:19|0.16335
17:39:19|0.16335
17:39:21|0.16335
17:39:21|0.16362
17:39:22|0.16379
17:39:23|0.1637
17:39:25|0.16368
17:39:25|0.16371
17:39:26|0.16371
17:39:28|0.16374
17:39:30|0.16375
17:39:31|0.16375
17:39:32|0.16379
17:39:33|0.16379
17:39:34|0.16379
17:39:35|0.16373
17:39:36|0.16373
17:39:37|0.16373
17:39:38|0.16378
17:39:39|0.16378
17:39:40|0.16375
17:39:41|0.16375
17:39:42|0.16375
17:39:44|0.16373
17:39:44|0.16373
17:39:45|0.16373
17:39:46|0.16373
17:39:47|0.16373
17:39:48|0.16373
17:39:49|0.16375
17:39:50|0.16378
17:39:51|0.1638
17:39:52|0.16374
17:39:53|0.16374
17:39:54|0.16374
17:39:55|0.16374
17:39:56|0.16377
17:39:57|0.16378
17:39:58|0.16378
17:39:59|0.16365
17:40:00|0.16354
17:40:01|0.1637
17:40:02|0.16368
17:40:03|0.16368
17:40:04|0.16368
17:40:05|0.16368
17:40:06|0.16365
17:40:07|0.16365
17:40:08|0.16365
17:40:09|0.16365
17:40:10|0.16365
17:40:11|0.16354
17:40:12|0.16354
17:40:13|0.16351
17:40:14|0.16353
17:40:15|0.16353
17:40:16|0.16353
17:40:17|0.16353
17:40:19|0.16364
17:40:19|0.16364
17:40:20|0.16364
17:40:21|0.16364
17:40:22|0.16364
17:40:24|0.16364
17:40:24|0.16364
17:40:25|0.16357
17:40:26|0.16357
17:40:27|0.16357
17:40:29|0.16344
17:40:30|0.16344
17:40:31|0.16344
17:40:32|0.16344
17:40:34|0.16344
17:40:34|0.16344
17:40:35|0.16344
17:40:37|0.16335
17:40:38|0.16334
17:40:39|0.16334
17:40:40|0.16328
17:40:41|0.16334
17:40:42|0.16334
17:40:43|0.16334
17:40:44|0.16334
17:40:45|0.16334
17:40:46|0.16334
17:40:47|0.16334
17:40:48|0.16353
17:40:49|0.16353
17:40:50|0.16353
17:40:51|0.16353
17:40:52|0.16353
17:40:53|0.16353
17:40:54|0.16353
17:40:55|0.16353
17:40:56|0.16353
17:40:57|0.16353
17:40:58|0.16336
17:40:59|0.16336
17:41:00|0.16353
17:41:01|0.16353
17:41:02|0.16353
17:41:04|0.16353
17:41:05|0.16353
17:41:05|0.16353
17:41:06|0.16353
17:41:07|0.16353
17:41:09|0.16362
17:41:10|0.16362
17:41:10|0.16362
17:41:12|0.16362
17:41:13|0.16362
17:41:13|0.16362
17:41:15|0.16362
17:41:16|0.16354
17:41:17|0.16354
17:41:18|0.16362
17:41:18|0.16355
17:41:20|0.16355
17:41:21|0.16355
17:41:22|0.16355
17:41:23|0.16355
17:41:23|0.16366
17:41:25|0.16366
17:41:25|0.16368
17:41:26|0.16375
17:41:27|0.16375
17:41:28|0.16375
17:41:30|0.16375
17:41:32|0.16375
17:41:33|0.16375
17:41:35|0.16374
17:41:35|0.1637
17:41:36|0.1637
17:41:37|0.1637
17:41:39|0.1637
17:41:40|0.1637
17:41:41|0.1637
17:41:41|0.1637
17:41:42|0.1637
17:41:44|0.16365
17:41:44|0.16365
17:41:45|0.1637
17:41:46|0.16381
17:41:48|0.16378
17:41:49|0.16378
17:41:50|0.16378
17:41:51|0.1637
17:41:52|0.16383
17:41:53|0.16376
17:41:54|0.16376
17:41:55|0.16383
17:41:56|0.16389
17:41:57|0.16389
17:41:57|0.16389
17:41:59|0.16385
17:42:00|0.16385
17:42:01|0.16385
17:42:02|0.16385
17:42:02|0.16385
17:42:04|0.16385
17:42:05|0.16385
17:42:05|0.16385
17:42:07|0.16371
17:42:08|0.16371
17:42:09|0.16378
17:42:10|0.16381
17:42:11|0.16381
17:42:12|0.16363
17:42:13|0.16363
17:42:13|0.16363
17:42:15|0.16363
17:42:16|0.16363
17:42:17|0.16363
17:42:18|0.16363
17:42:19|0.16363
17:42:20|0.16363
17:42:20|0.16374
17:42:22|0.16371
17:42:22|0.16371
17:42:24|0.16371
17:42:25|0.16371
17:42:26|0.16371
17:42:27|0.16371
17:42:28|0.16371
17:42:29|0.16371
17:42:30|0.16371
17:42:32|0.16371
17:42:32|0.16375
17:42:33|0.16378
17:42:34|0.16371
17:42:35|0.16371
17:42:36|0.16371
17:42:37|0.16371
17:42:39|0.16373
17:42:39|0.16373
17:42:41|0.16374
17:42:42|0.16374
17:42:43|0.16373
17:42:43|0.16384
17:42:45|0.16384
17:42:46|0.16374
17:42:47|0.16374
17:42:48|0.1637
17:42:49|0.1637
17:42:50|0.1637
17:42:51|0.1637
17:42:52|0.1637
17:42:53|0.1637
17:42:54|0.1637
17:42:55|0.16361
17:42:56|0.16361
17:42:57|0.16375
17:42:58|0.16377
17:42:59|0.16377
17:43:00|0.16377
17:43:01|0.16377
17:43:02|0.16377
17:43:03|0.16377
17:43:04|0.16377
17:43:05|0.16377
17:43:06|0.16373
17:43:07|0.16375
17:43:08|0.16375
17:43:09|0.16378
17:43:10|0.16378
17:43:11|0.16378
17:43:12|0.16378
17:43:13|0.16378
17:43:14|0.16378
17:43:15|0.16378
17:43:16|0.16378
17:43:17|0.16378
17:43:18|0.1639
17:43:19|0.1639
17:43:20|0.1638
17:43:21|0.16389
17:43:22|0.16389
17:43:23|0.16389
17:43:24|0.1639
17:43:25|0.1639
17:43:26|0.1639
17:43:27|0.1639
17:43:28|0.1639
17:43:29|0.1639
17:43:30|0.1639
17:43:31|0.1639
17:43:33|0.16386
17:43:34|0.16386
17:43:35|0.16386
17:43:36|0.16386
17:43:37|0.16386
17:43:38|0.16386
17:43:40|0.16386
17:43:40|0.16386
17:43:41|0.16389
17:43:42|0.16382
17:43:44|0.16385
17:43:45|0.16373
17:43:46|0.16372
17:43:47|0.16372
17:43:48|0.16372
17:43:48|0.16372
17:43:50|0.16372
17:43:51|0.16372
17:43:52|0.16372
17:43:53|0.16372
17:43:53|0.16376
17:43:55|0.16376
17:43:56|0.16378
17:43:57|0.1637
17:43:58|0.1637
17:43:58|0.1637
17:44:00|0.1637
17:44:01|0.1637
17:44:02|0.16363
17:44:03|0.16363
17:44:04|0.16356
17:44:05|0.16356
17:44:06|0.16352
17:44:07|0.16352
17:44:08|0.16352
17:44:09|0.16375
17:44:10|0.16375
17:44:11|0.16375
17:44:12|0.16375
17:44:13|0.16375
17:44:13|0.16375
17:44:14|0.16375
17:44:16|0.16375
17:44:17|0.16375
17:44:18|0.16375
17:44:19|0.16375
17:44:20|0.16374
17:44:21|0.16374
17:44:22|0.16357
17:44:22|0.16357
17:44:24|0.16357
17:44:24|0.16357
17:44:26|0.16357
17:44:26|0.16357
17:44:28|0.16357
17:44:29|0.16357
17:44:30|0.16363
17:44:31|0.1635
17:44:32|0.16352
17:44:33|0.16343
17:44:35|0.16343
17:44:36|0.16341
17:44:36|0.16341
17:44:38|0.16341
17:44:39|0.16341
17:44:40|0.16341
17:44:41|0.16345
17:44:42|0.16352
17:44:43|0.16352
17:44:44|0.16361
17:44:46|0.16361
17:44:46|0.16361
17:44:47|0.16361
17:44:48|0.16361
17:44:49|0.16361
17:44:50|0.16334
17:44:51|0.16334
17:44:52|0.16334
17:44:53|0.16337
17:44:54|0.16337
17:44:55|0.16337
17:44:56|0.1635
17:44:57|0.1635
17:44:58|0.16329
17:44:59|0.16352
17:45:00|0.16352
17:45:01|0.16352
17:45:02|0.16352
17:45:03|0.16347
17:45:04|0.16347
17:45:05|0.16347
17:45:06|0.16347
17:45:07|0.16347
17:45:09|0.16344
17:45:09|0.16344
17:45:10|0.16344
17:45:11|0.16344
17:45:12|0.16344
17:45:13|0.16327
17:45:15|0.16335
17:45:16|0.16346
17:45:17|0.16346
17:45:18|0.16346
17:45:19|0.16346
17:45:19|0.16351
17:45:21|0.16351
17:45:21|0.16353
17:45:23|0.16353
17:45:24|0.16353
17:45:25|0.16332
17:45:26|0.16332
17:45:26|0.1634
17:45:28|0.16337
17:45:29|0.16337
17:45:29|0.16337
17:45:31|0.16345
17:45:31|0.16345
17:45:32|0.16345
17:45:34|0.16345
17:45:36|0.16345
17:45:36|0.16345
17:45:38|0.16345
17:45:39|0.16337
17:45:40|0.16337
17:45:41|0.16337
17:45:42|0.16339
17:45:43|0.16339
17:45:44|0.16339
17:45:45|0.16339
17:45:47|0.16336
17:45:47|0.16336
17:45:48|0.16336
17:45:49|0.16336
17:45:50|0.16336
17:45:51|0.16339
17:45:52|0.16316
17:45:53|0.16315
17:45:54|0.16315
17:45:55|0.16304
17:45:56|0.16304
17:45:57|0.16304
17:45:58|0.16304
17:45:59|0.16318
17:46:00|0.16318
17:46:01|0.16304
17:46:02|0.16304
17:46:03|0.16322
17:46:04|0.16321
17:46:05|0.16321
17:46:06|0.16321
17:46:07|0.16321
17:46:08|0.16321
17:46:09|0.16359
17:46:10|0.16359
17:46:11|0.16359
17:46:13|0.16359
17:46:13|0.16354
17:46:15|0.16345
17:46:15|0.16345
17:46:16|0.16345
17:46:17|0.16342
17:46:19|0.16342
17:46:19|0.16342
17:46:20|0.16342
17:46:21|0.16343
17:46:22|0.16343
17:46:24|0.16343
17:46:25|0.16332
17:46:26|0.16332
17:46:27|0.16335
17:46:28|0.16335
17:46:29|0.16332
17:46:29|0.16332
17:46:30|0.16332
17:46:31|0.16324
17:46:32|0.16324
17:46:34|0.16324
17:46:35|0.16324
17:46:36|0.16324
17:46:37|0.16324
17:46:39|0.16321
17:46:39|0.16321
17:46:41|0.16315
17:46:42|0.16315
17:46:43|0.16315
17:46:44|0.16302
17:46:45|0.16302
17:46:46|0.16302
17:46:47|0.16302
17:46:48|0.16302
17:46:49|0.16302
17:46:50|0.16315
17:46:51|0.16313
17:46:52|0.16313
17:46:54|0.16313
17:46:54|0.16313
17:46:55|0.16313
17:46:56|0.16313
17:46:57|0.16313
17:46:58|0.1628
17:46:59|0.1628
17:47:00|0.1628
17:47:01|0.16295
17:47:02|0.16295
17:47:03|0.16276
17:47:04|0.16272
17:47:05|0.16272
17:47:06|0.16272
17:47:08|0.16271
17:47:08|0.16271
17:47:10|0.16275
17:47:10|0.16275
17:47:11|0.16275
17:47:12|0.16272
17:47:14|0.16272
17:47:14|0.16272
17:47:15|0.16268
17:47:17|0.16257
17:47:17|0.16248
17:47:19|0.16248
17:47:19|0.16248
17:47:21|0.16248
17:47:22|0.16248
17:47:22|0.16256
17:47:24|0.16236
17:47:25|0.16231
17:47:26|0.16226
17:47:27|0.16235
17:47:28|0.16257
17:47:29|0.16257
17:47:29|0.16271
17:47:31|0.16271
17:47:32|0.16271
17:47:33|0.16271
17:47:33|0.16266
17:47:35|0.16256
17:47:36|0.1627
17:47:38|0.1627
17:47:38|0.1627
17:47:39|0.16269
17:47:41|0.16269
17:47:42|0.16269
17:47:43|0.16269
17:47:44|0.16269
17:47:45|0.16269
17:47:45|0.16269
17:47:47|0.1627
17:47:48|0.1628
17:47:49|0.16276
17:47:50|0.16276
17:47:51|0.16296
17:47:51|0.16279
17:47:52|0.16279
17:47:53|0.16279
17:47:54|0.16279
17:47:55|0.16279
17:47:56|0.16279
17:47:57|0.16279
17:47:58|0.16282
17:48:00|0.16275
17:48:00|0.16275
17:48:01|0.16282
17:48:02|0.16282
17:48:04|0.16282
17:48:05|0.16282
17:48:05|0.16282
17:48:07|0.16282
17:48:08|0.16282
17:48:08|0.16282
17:48:10|0.16275
17:48:11|0.1628
17:48:12|0.1628
17:48:12|0.1628
17:48:14|0.16282
17:48:15|0.16282
17:48:15|0.16282
17:48:17|0.16268
17:48:18|0.16268
17:48:19|0.16268
17:48:20|0.16268
17:48:21|0.16268
17:48:22|0.16268
17:48:24|0.16267
17:48:24|0.16263
17:48:25|0.16263
17:48:26|0.16263
17:48:27|0.16263
17:48:28|0.16267
17:48:29|0.16267
17:48:30|0.16267
17:48:31|0.16267
17:48:32|0.16267
17:48:33|0.16267
17:48:34|0.16277
17:48:35|0.16277
17:48:37|0.16278
17:48:38|0.16278
17:48:39|0.16278
17:48:41|0.16278
17:48:41|0.16278
17:48:43|0.16267
17:48:43|0.16264
17:48:45|0.16264
17:48:46|0.16266
17:48:47|0.16267
17:48:49|0.16267
17:48:49|0.16267
17:48:50|0.16267
17:48:51|0.16267
17:48:52|0.16267
17:48:53|0.16267
17:48:54|0.16267
17:48:55|0.16267
17:48:56|0.16256
17:48:57|0.16268
17:48:58|0.16268
17:48:59|0.16264
17:49:01|0.16264
17:49:01|0.16264
17:49:02|0.16264
17:49:03|0.16264
17:49:04|0.16264
17:49:05|0.16264
17:49:06|0.16264
17:49:07|0.16264
17:49:08|0.16275
17:49:09|0.16275
17:49:10|0.16273
17:49:11|0.16273
17:49:12|0.16273
17:49:13|0.16273
17:49:14|0.16273
17:49:15|0.16271
17:49:16|0.16271
17:49:17|0.16271
17:49:19|0.16267
17:49:19|0.16267
17:49:20|0.16267
17:49:21|0.16267
17:49:22|0.16267
17:49:23|0.16267
17:49:24|0.16267
17:49:25|0.16267
17:49:26|0.16267
17:49:27|0.16267
17:49:28|0.16267
17:49:29|0.16267
17:49:30|0.16267
17:49:31|0.16267
17:49:32|0.16272
17:49:33|0.16272
17:49:34|0.16272
17:49:35|0.16272
17:49:36|0.16272
17:49:38|0.16272
17:49:39|0.16272
17:49:40|0.16272
17:49:42|0.16272
17:49:43|0.16272
17:49:43|0.16258
17:49:45|0.1627
17:49:46|0.1627
17:49:46|0.1627
17:49:48|0.1627
17:49:49|0.1627
17:49:50|0.1627
17:49:51|0.1627
17:49:52|0.1627
17:49:53|0.1627
17:49:54|0.1627
17:49:55|0.16259
17:49:56|0.16271
17:49:58|0.16255
17:49:58|0.16255
17:49:59|0.16255
17:50:00|0.16255
17:50:01|0.16255
17:50:02|0.16254
17:50:03|0.1624
17:50:04|0.1624
17:50:05|0.1624
17:50:06|0.16246
17:50:08|0.16236
17:50:09|0.16242
17:50:10|0.16242
17:50:11|0.16242
17:50:11|0.16242
17:50:13|0.16242
17:50:13|0.16242
17:50:15|0.16229
17:50:16|0.16245
17:50:16|0.16245
17:50:18|0.16242
17:50:19|0.16242
17:50:20|0.16245
17:50:21|0.16245
17:50:22|0.16245
17:50:23|0.16245
17:50:24|0.16245
17:50:25|0.16245
17:50:26|0.16245
17:50:27|0.16245
17:50:28|0.1624
17:50:29|0.1624
17:50:30|0.16252
17:50:31|0.16252
17:50:32|0.16264
17:50:33|0.16265
17:50:34|0.16265
17:50:35|0.16265
17:50:36|0.16265
17:50:37|0.16265
17:50:38|0.16265
17:50:39|0.16265
17:50:41|0.16264
17:50:42|0.16264
17:50:43|0.16259
17:50:44|0.16259
17:50:45|0.16259
17:50:46|0.16259
17:50:47|0.16273
17:50:48|0.16273
17:50:49|0.16273
17:50:50|0.16273
17:50:51|0.16273
17:50:51|0.16273
17:50:53|0.16273
17:50:54|0.16272
17:50:55|0.16257
17:50:56|0.16272
17:50:57|0.16272
17:50:58|0.16272
17:50:59|0.16272
17:51:00|0.16259
17:51:01|0.16259
17:51:02|0.16259
17:51:03|0.16259
17:51:04|0.1627
17:51:05|0.16254
17:51:06|0.16254
17:51:07|0.16254
17:51:08|0.16254
17:51:09|0.16254
17:51:10|0.16248
17:51:11|0.16248
17:51:12|0.16214
17:51:13|0.16214
17:51:14|0.16211
17:51:15|0.16211
17:51:17|0.16229
17:51:17|0.16229
17:51:18|0.16229
17:51:19|0.16229
17:51:20|0.16229
17:51:21|0.16235
17:51:22|0.16235
17:51:23|0.16235
17:51:24|0.16235
17:51:25|0.1623
17:51:26|0.16218
17:51:27|0.16218
17:51:28|0.16218
17:51:29|0.1623
17:51:31|0.1623
17:51:31|0.1623
17:51:32|0.1623
17:51:33|0.1623
17:51:35|0.1623
17:51:35|0.16209
17:51:36|0.16216
17:51:38|0.16217
17:51:38|0.16206
17:51:40|0.16217
17:51:41|0.16217
17:51:43|0.16217
17:51:44|0.16217
17:51:45|0.16235
17:51:46|0.16235
17:51:47|0.16235
17:51:47|0.16235
17:51:49|0.16235
17:51:50|0.16235
17:51:51|0.16228
17:51:52|0.16232
17:51:53|0.16238
17:51:54|0.16237
17:51:55|0.16211
17:51:56|0.16216
17:51:57|0.1622
17:51:58|0.1622
17:51:59|0.1622
17:52:00|0.1622
17:52:01|0.1622
17:52:02|0.16208
17:52:03|0.16219
17:52:04|0.16219
17:52:06|0.16208
17:52:06|0.16208
17:52:07|0.1622
17:52:08|0.1622
17:52:09|0.1622
17:52:10|0.1622
17:52:11|0.16235
17:52:13|0.16235
17:52:13|0.16235
17:52:14|0.16235
17:52:15|0.16235
17:52:16|0.16235
17:52:17|0.16246
17:52:18|0.16235
17:52:19|0.16235
17:52:20|0.16235
17:52:22|0.16235
17:52:22|0.16244
17:52:24|0.16246
17:52:24|0.16246
17:52:25|0.16246
17:52:27|0.16249
17:52:27|0.16249
17:52:28|0.16255
17:52:29|0.16259
17:52:30|0.16259
17:52:31|0.16259
17:52:32|0.16259
17:52:33|0.16259
17:52:34|0.16259
17:52:35|0.16259
17:52:36|0.16251
17:52:37|0.16259
17:52:38|0.16251
17:52:39|0.16251
17:52:40|0.16261
17:52:42|0.16258
17:52:43|0.16263
17:52:45|0.1627
17:52:46|0.16265
17:52:47|0.16273
17:52:48|0.16273
17:52:49|0.16274
17:52:50|0.16273
17:52:51|0.16274
17:52:52|0.16271
17:52:52|0.16256
17:52:54|0.16256
17:52:55|0.16269
17:52:56|0.16269
17:52:57|0.16269
17:52:57|0.16269
17:52:59|0.16269
17:53:00|0.16269
17:53:01|0.16255
17:53:02|0.16255
17:53:02|0.16255
17:53:04|0.16255
17:53:05|0.16255
17:53:06|0.16255
17:53:07|0.16255
17:53:08|0.1625
17:53:09|0.1625
17:53:10|0.16251
17:53:11|0.16251
17:53:13|0.16251
17:53:13|0.16253
17:53:14|0.16253
17:53:15|0.16254
17:53:17|0.16254
17:53:18|0.16255
17:53:18|0.16251
17:53:19|0.16251
17:53:20|0.16251
17:53:22|0.16249
17:53:23|0.16241
17:53:24|0.16236
17:53:24|0.16236
17:53:25|0.16235
17:53:26|0.16218
17:53:27|0.16218
17:53:29|0.16218
17:53:29|0.16218
17:53:30|0.16218
17:53:31|0.16227
17:53:32|0.16231
17:53:34|0.16231
17:53:34|0.16231
17:53:36|0.16242
17:53:36|0.16239
17:53:37|0.1624
17:53:38|0.16241
17:53:39|0.16241
17:53:40|0.16238
17:53:41|0.16238
17:53:43|0.16238
17:53:44|0.1624
17:53:45|0.1624
17:53:47|0.16241
17:53:47|0.16241
17:53:48|0.16241
17:53:49|0.16241
17:53:50|0.16242
17:53:51|0.16242
17:53:52|0.16242
17:53:53|0.16242
17:53:54|0.16242
17:53:55|0.16242
17:53:56|0.16242
17:53:57|0.16242
17:53:58|0.16242
17:53:59|0.16248
17:54:00|0.16248
17:54:02|0.16248
17:54:03|0.16236
17:54:04|0.16236
17:54:04|0.16236
17:54:06|0.16236
17:54:07|0.16236
17:54:08|0.16236
17:54:09|0.16236
17:54:10|0.16236
17:54:11|0.1624
17:54:12|0.16248
17:54:13|0.16262
17:54:14|0.16266
17:54:15|0.16249
17:54:16|0.16264
17:54:17|0.16264
17:54:18|0.16264
17:54:19|0.16248
17:54:20|0.16248
17:54:21|0.16248
17:54:22|0.16258
17:54:23|0.16258
17:54:24|0.16263
17:54:25|0.16263
17:54:26|0.16263
17:54:27|0.16258
17:54:28|0.16258
17:54:29|0.16252
17:54:30|0.1624
17:54:31|0.1624
17:54:32|0.16264
17:54:33|0.16264
17:54:34|0.16263
17:54:35|0.1626
17:54:36|0.16246
17:54:37|0.16246
17:54:38|0.16246
17:54:39|0.16246
17:54:40|0.16246
17:54:41|0.16246
17:54:42|0.16247
17:54:44|0.16247
17:54:44|0.16245
17:54:46|0.16246
17:54:46|0.16246
17:54:48|0.16245
17:54:49|0.16245
17:54:49|0.16245
17:54:51|0.16241
17:54:52|0.16241
17:54:53|0.1625
17:54:54|0.16256
17:54:55|0.1625
17:54:56|0.16255
17:54:56|0.16255
17:54:58|0.1627
17:54:58|0.16269
17:55:00|0.16271
17:55:01|0.16257
17:55:02|0.1627
17:55:03|0.1627
17:55:04|0.1627
17:55:05|0.1627
17:55:06|0.1627
17:55:07|0.1627
17:55:08|0.1627
17:55:08|0.1627
17:55:10|0.16265
17:55:11|0.1625
17:55:11|0.1625
17:55:13|0.1625
17:55:13|0.1625
17:55:15|0.16265
17:55:16|0.16265
17:55:17|0.16265
17:55:18|0.16265
17:55:19|0.16244
17:55:20|0.16244
17:55:20|0.16246
17:55:21|0.16231
17:55:22|0.16231
17:55:24|0.16231
17:55:24|0.16231
17:55:26|0.16231
17:55:27|0.16231
17:55:28|0.16231
17:55:28|0.16231
17:55:30|0.16231
17:55:31|0.16226
17:55:31|0.16246
17:55:33|0.16247
17:55:34|0.16247
17:55:34|0.16229
17:55:36|0.16229
17:55:36|0.16229
17:55:37|0.16231
17:55:39|0.16231
17:55:40|0.16231
17:55:41|0.16231
17:55:41|0.16231
17:55:42|0.16229
17:55:44|0.16224
17:55:45|0.16224
17:55:47|0.16221
17:55:48|0.16228
17:55:49|0.16228
17:55:50|0.16228
17:55:51|0.16228
17:55:52|0.16228
17:55:53|0.16228
17:55:54|0.16228
17:55:55|0.16231
17:55:56|0.16231
17:55:57|0.16231
17:55:58|0.1623
17:55:59|0.1623
17:56:00|0.1623
17:56:01|0.1623
17:56:02|0.1623
17:56:03|0.1623
17:56:04|0.1623
17:56:05|0.1623
17:56:06|0.16231
17:56:07|0.16231
17:56:08|0.16231
17:56:09|0.16226
17:56:10|0.16226
17:56:11|0.16226
17:56:12|0.16226
17:56:13|0.16227
17:56:14|0.16227
17:56:15|0.16231
17:56:16|0.16231
17:56:17|0.16231
17:56:18|0.1625
17:56:19|0.1625
17:56:20|0.1625
17:56:21|0.1625
17:56:22|0.1625
17:56:23|0.1625
17:56:24|0.1625
17:56:25|0.1625
17:56:26|0.1625
17:56:27|0.1625
17:56:28|0.1625
17:56:29|0.16243
17:56:30|0.16243
17:56:31|0.16243
17:56:32|0.16243
17:56:33|0.16233
17:56:34|0.16233
17:56:35|0.16233
17:56:36|0.16233
17:56:37|0.16233
17:56:38|0.16233
17:56:39|0.16233
17:56:40|0.16239
17:56:41|0.16231
17:56:42|0.16234
17:56:43|0.16234
17:56:44|0.16234
17:56:46|0.16234
17:56:47|0.16234
17:56:48|0.16234
17:56:48|0.16233
17:56:50|0.16233
17:56:51|0.16234
17:56:52|0.16234
17:56:53|0.16236
17:56:54|0.16236
17:56:55|0.16249
17:56:56|0.16249
17:56:57|0.16249
17:56:58|0.16249
17:56:59|0.16249
17:57:00|0.16249
17:57:01|0.16249
17:57:02|0.16249
17:57:03|0.16249
17:57:04|0.16243
17:57:05|0.16243
17:57:06|0.16243
17:57:07|0.16245
17:57:08|0.16245
17:57:09|0.16245
17:57:10|0.16245
17:57:11|0.16245
17:57:12|0.16245
17:57:13|0.16245
17:57:14|0.16245
17:57:15|0.16234
17:57:16|0.16234
17:57:17|0.16234
17:57:18|0.16229
17:57:19|0.16229
17:57:20|0.16229
17:57:21|0.16227
17:57:22|0.16227
17:57:23|0.16225
17:57:24|0.16225
17:57:25|0.16226
17:57:26|0.16226
17:57:28|0.16235
17:57:28|0.16235
17:57:29|0.16236
17:57:30|0.16236
17:57:32|0.16236
17:57:33|0.16236
17:57:33|0.16232
17:57:34|0.16232
17:57:36|0.16233
17:57:37|0.16233
17:57:38|0.16242
17:57:39|0.16242
17:57:40|0.16242
17:57:41|0.16242
17:57:43|0.16242
17:57:43|0.16242
17:57:44|0.16242
17:57:46|0.16259
17:57:47|0.16252
17:57:48|0.16252
17:57:49|0.16252
17:57:50|0.16259
17:57:51|0.16259
17:57:52|0.16259
17:57:53|0.16259
17:57:54|0.1626
17:57:55|0.1626
17:57:56|0.1626
17:57:57|0.16262
17:57:58|0.16262
17:57:59|0.16262
17:58:00|0.16262
17:58:02|0.16261
17:58:02|0.16261
17:58:03|0.16261
17:58:04|0.16268
17:58:05|0.16268
17:58:06|0.16268
17:58:07|0.16268
17:58:09|0.1627
17:58:10|0.16275
17:58:11|0.16275
17:58:12|0.16275
17:58:13|0.16275
17:58:14|0.1627
17:58:14|0.1627
17:58:15|0.16265
17:58:16|0.16265
17:58:17|0.16265
17:58:18|0.16265
17:58:20|0.16264
17:58:21|0.16262
17:58:21|0.16266
17:58:22|0.16266
17:58:24|0.16266
17:58:25|0.16266
17:58:25|0.16266
17:58:27|0.16276
17:58:27|0.16276
17:58:28|0.16276
17:58:29|0.16268
17:58:31|0.16268
17:58:31|0.16268
17:58:32|0.16268
17:58:33|0.16268
17:58:34|0.16268
17:58:36|0.16268
17:58:36|0.16268
17:58:38|0.16268
17:58:38|0.16277
17:58:39|0.16277
17:58:41|0.16273
17:58:41|0.16273
17:58:42|0.16273
17:58:43|0.16273
17:58:44|0.16273
17:58:45|0.16273
17:58:47|0.16273
17:58:48|0.16274
17:58:49|0.16274
17:58:50|0.16276
17:58:51|0.16276
17:58:53|0.16283
17:58:53|0.16283
17:58:54|0.16283
17:58:56|0.16285
17:58:56|0.16285
17:58:58|0.16285
17:58:59|0.16285
17:59:00|0.16285
17:59:00|0.16285
17:59:01|0.16285
17:59:02|0.16285
17:59:03|0.16285
17:59:04|0.16285
17:59:05|0.16285
17:59:06|0.16289
17:59:08|0.1629
17:59:09|0.16298
17:59:10|0.16295
17:59:10|0.16301
17:59:12|0.16301
17:59:12|0.16301
17:59:14|0.16301
17:59:15|0.16301
17:59:16|0.16301
17:59:17|0.16301
17:59:18|0.16298
17:59:19|0.16298
17:59:20|0.16298
17:59:20|0.16298
17:59:21|0.16298
17:59:23|0.16296
17:59:24|0.16296
17:59:25|0.16296
17:59:25|0.16296
17:59:26|0.16296
17:59:28|0.16296
17:59:28|0.16298
17:59:30|0.16295
17:59:31|0.16295
17:59:32|0.16298
17:59:33|0.16298
17:59:33|0.16302
17:59:35|0.16276
17:59:36|0.16276
17:59:37|0.16276
17:59:37|0.16276
17:59:38|0.16288
17:59:40|0.16288
17:59:41|0.16288
17:59:42|0.16288
17:59:42|0.16288
17:59:43|0.16288
17:59:45|0.16288
17:59:45|0.16288
17:59:47|0.16288
17:59:48|0.16288
17:59:49|0.16288
17:59:50|0.16288
17:59:52|0.16288
17:59:53|0.16293
17:59:54|0.16293
17:59:54|0.16293
17:59:56|0.16293
17:59:57|0.16293
17:59:57|0.16293
17:59:59|0.16293
18:00:00|0.16291
18:00:01|0.16291
18:00:02|0.16278
18:00:04|0.16278
18:00:05|0.16268
18:00:05|0.16268
18:00:07|0.16273
18:00:08|0.16273
18:00:08|0.16273
18:00:10|0.16273
18:00:11|0.16273
18:00:11|0.16273
18:00:12|0.16264
18:00:13|0.16264
18:00:14|0.16264
18:00:15|0.16264
18:00:17|0.16262
18:00:17|0.16262
18:00:18|0.16258
18:00:19|0.16258
18:00:20|0.16258
18:00:21|0.16258
18:00:22|0.16258
18:00:24|0.16258
18:00:25|0.16258
18:00:26|0.16248
18:00:27|0.16253
18:00:28|0.16253
18:00:29|0.16253
18:00:30|0.16253
18:00:31|0.16243
18:00:32|0.16247
18:00:33|0.16256
18:00:33|0.16246
18:00:35|0.16228
18:00:35|0.16242
18:00:36|0.16242
18:00:37|0.16223
18:00:39|0.16237
18:00:40|0.16237
18:00:41|0.16239
18:00:42|0.1625
18:00:43|0.16253
18:00:44|0.16253
18:00:45|0.16253
18:00:45|0.16253
18:00:47|0.16243
18:00:48|0.16243
18:00:49|0.16243
18:00:51|0.16243
18:00:52|0.16243
18:00:53|0.16256
18:00:54|0.16256
18:00:56|0.16265
18:00:56|0.16265
18:00:57|0.16265
18:00:58|0.1628
18:00:59|0.16289
18:01:00|0.16289
18:01:01|0.16289
18:01:02|0.16294
18:01:03|0.16294
18:01:04|0.16289
18:01:06|0.16291
18:01:06|0.16296
18:01:07|0.16318
18:01:09|0.16318
18:01:09|0.16318
18:01:10|0.16307
18:01:11|0.16307
18:01:12|0.16307
18:01:13|0.16307
18:01:14|0.16307
18:01:15|0.16307
18:01:16|0.16298
18:01:17|0.16298
18:01:18|0.1631
18:01:19|0.1631
18:01:20|0.1631
18:01:21|0.1631
18:01:22|0.1631
18:01:23|0.1631
18:01:24|0.1631
18:01:25|0.16309
18:01:26|0.16309
18:01:27|0.16309
18:01:28|0.16309
18:01:29|0.16315
18:01:30|0.16323
18:01:31|0.16323
18:01:32|0.16323
18:01:33|0.16323
18:01:34|0.16322
18:01:35|0.16322
18:01:36|0.16343
18:01:37|0.16335
18:01:38|0.16335
18:01:39|0.16335
18:01:40|0.16335
18:01:41|0.16335
18:01:42|0.16335
18:01:44|0.1632
18:01:45|0.1632
18:01:46|0.16337
18:01:47|0.16337
18:01:48|0.16337
18:01:49|0.16333
18:01:51|0.16333
18:01:51|0.16333
18:01:53|0.16333
18:01:53|0.16333
18:01:55|0.16333
18:01:56|0.16337
18:01:57|0.16337
18:01:58|0.16337
18:01:59|0.16337
18:02:00|0.16339
18:02:01|0.1635
18:02:02|0.16343
18:02:03|0.16343
18:02:04|0.16347
18:02:05|0.16347
18:02:06|0.16347
18:02:07|0.16347
18:02:08|0.16333
18:02:09|0.16333
18:02:10|0.16333
18:02:11|0.16333
18:02:12|0.16333
18:02:13|0.16333
18:02:14|0.16333
18:02:15|0.16333
18:02:16|0.16333
18:02:17|0.16333
18:02:18|0.16333
18:02:19|0.16366
18:02:20|0.16361
18:02:21|0.16359
18:02:22|0.16359
18:02:23|0.16359
18:02:24|0.16364
18:02:25|0.16364
18:02:26|0.16364
18:02:27|0.16382
18:02:28|0.16387
18:02:29|0.16384
18:02:30|0.16397
18:02:31|0.16396
18:02:32|0.16396
18:02:33|0.16388
18:02:34|0.16388
18:02:35|0.16388
18:02:36|0.16391
18:02:37|0.16391
18:02:38|0.16391
18:02:39|0.16391
18:02:40|0.16391
18:02:41|0.16392
18:02:42|0.16395
18:02:43|0.164
18:02:44|0.16399
18:02:45|0.164
18:02:46|0.16417
18:02:47|0.16416
18:02:48|0.16411
18:02:49|0.16401
18:02:51|0.1639
18:02:52|0.16399
18:02:53|0.16397
18:02:55|0.16404
18:02:56|0.1641
18:02:57|0.16404
18:02:58|0.16404
18:02:59|0.16404
18:02:59|0.16402
18:03:01|0.16402
18:03:01|0.16402
18:03:02|0.16416
18:03:03|0.16417
18:03:04|0.16385
18:03:05|0.16385
18:03:07|0.16398
18:03:08|0.16398
18:03:09|0.16398
18:03:10|0.164
18:03:11|0.164
18:03:11|0.164
18:03:13|0.164
18:03:14|0.164
18:03:15|0.16401
18:03:16|0.16401
18:03:17|0.16401
18:03:18|0.16401
18:03:19|0.16401
18:03:20|0.16396
18:03:21|0.16396
18:03:22|0.16397
18:03:23|0.16397
18:03:24|0.16397
18:03:25|0.16397
18:03:26|0.16397
18:03:27|0.16397
18:03:28|0.16397
18:03:29|0.16397
18:03:30|0.16397
18:03:31|0.16397
18:03:32|0.16397
18:03:33|0.16384
18:03:34|0.16384
18:03:35|0.16384
18:03:36|0.16384
18:03:37|0.16384
18:03:38|0.16375
18:03:39|0.16363
18:03:40|0.16363
18:03:41|0.16363
18:03:42|0.16363
18:03:43|0.16363
18:03:44|0.16363
18:03:45|0.16367
18:03:46|0.16367
18:03:47|0.16367
18:03:48|0.16367
18:03:49|0.16367
18:03:50|0.16367
18:03:51|0.16367
18:03:53|0.16367
18:03:53|0.16367
18:03:54|0.16367
18:03:56|0.16367
18:03:57|0.16367
18:03:58|0.16367
18:03:59|0.16367
18:04:01|0.16367
18:04:01|0.16383
18:04:02|0.1637
18:04:03|0.1637
18:04:04|0.16369
18:04:05|0.16384
18:04:06|0.16384
18:04:07|0.16384
18:04:08|0.16384
18:04:09|0.16384
18:04:10|0.16384
18:04:11|0.16384
18:04:12|0.16384
18:04:13|0.16384
18:04:14|0.16384
18:04:15|0.16384
18:04:17|0.16364
18:04:17|0.16364
18:04:18|0.16364
18:04:19|0.16364
18:04:20|0.16364
18:04:21|0.16364
18:04:22|0.16364
18:04:23|0.16364
18:04:24|0.16364
18:04:25|0.16364
18:04:26|0.16383
18:04:27|0.16383
18:04:28|0.16383
18:04:29|0.16383
18:04:30|0.16383
18:04:31|0.16383
18:04:32|0.16383
18:04:33|0.16383
18:04:34|0.16383
18:04:35|0.16379
18:04:36|0.16379
18:04:37|0.16379
18:04:38|0.16379
18:04:39|0.16397
18:04:40|0.16397
18:04:41|0.16397
18:04:42|0.16397
18:04:43|0.16399
18:04:44|0.16399
18:04:45|0.16391
18:04:46|0.16398
18:04:47|0.164
18:04:48|0.164
18:04:49|0.164
18:04:50|0.16393
18:04:51|0.16393
18:04:53|0.16392
18:04:54|0.16399
18:04:55|0.16399
18:04:56|0.16399
18:04:57|0.16399
18:04:58|0.1637
18:04:59|0.16339
18:05:00|0.16339
18:05:01|0.16359
18:05:02|0.16359
18:05:03|0.16345
18:05:04|0.1637
18:05:05|0.1637
18:05:06|0.1637
18:05:07|0.1637
18:05:08|0.1637
18:05:09|0.1637
18:05:10|0.1638
18:05:11|0.16355
18:05:12|0.16376
18:05:13|0.16374
18:05:14|0.16374
18:05:15|0.16374
18:05:16|0.16374
18:05:17|0.16374
18:05:18|0.16374
18:05:19|0.16355
18:05:20|0.16355
18:05:22|0.16355
18:05:22|0.16355
18:05:23|0.16355
18:05:24|0.16356
18:05:25|0.16356
18:05:26|0.16356
18:05:27|0.16356
18:05:28|0.16356
18:05:29|0.16356
18:05:30|0.16356
18:05:31|0.16355
18:05:32|0.16355
18:05:33|0.16355
18:05:34|0.16355
18:05:35|0.16355
18:05:36|0.16366
18:05:37|0.16356
18:05:38|0.16356
18:05:39|0.16359
18:05:40|0.16359
18:05:41|0.16359
18:05:43|0.16359
18:05:43|0.16359
18:05:44|0.16359
18:05:45|0.16359
18:05:46|0.16359
18:05:47|0.1637
18:05:48|0.16361
18:05:49|0.16361
18:05:50|0.16361
18:05:51|0.16361
18:05:52|0.16361
18:05:54|0.16361
18:05:55|0.16361
18:05:56|0.16361
18:05:57|0.16361
18:05:58|0.16361
18:05:59|0.16366
18:06:00|0.16367
18:06:01|0.16367
18:06:02|0.16367
18:06:03|0.16367
18:06:05|0.16367
18:06:05|0.16367
18:06:06|0.16367
18:06:07|0.16367
18:06:08|0.16367
18:06:09|0.16367
18:06:10|0.1637
18:06:11|0.1637
18:06:12|0.1637
18:06:13|0.1637
18:06:14|0.1637
18:06:15|0.1637
18:06:16|0.1637
18:06:17|0.1637
18:06:18|0.1637
18:06:19|0.16358
18:06:20|0.16358
18:06:21|0.16358
18:06:22|0.16358
18:06:23|0.16358
18:06:24|0.16376
18:06:25|0.16376
18:06:26|0.16376
18:06:27|0.16376
18:06:28|0.16376
18:06:29|0.16359
18:06:30|0.16359
18:06:31|0.16359
18:06:32|0.16359
18:06:33|0.16362
18:06:34|0.16362
18:06:35|0.16362
18:06:36|0.16362
18:06:37|0.16362
18:06:38|0.16362
18:06:39|0.16362
18:06:40|0.16362
18:06:41|0.16362
18:06:42|0.16362
18:06:43|0.16362
18:06:44|0.16362
18:06:45|0.16362
18:06:46|0.16362
18:06:47|0.16362
18:06:48|0.16362
18:06:49|0.16362
18:06:50|0.16362
18:06:51|0.16365
18:06:52|0.16365
18:06:53|0.16366
18:06:54|0.1637
18:06:56|0.1637
18:06:57|0.1637
18:06:58|0.1637
18:06:59|0.1637
18:07:00|0.16355
18:07:01|0.16355
18:07:02|0.16355
18:07:04|0.16355
18:07:05|0.16355
18:07:05|0.16355
18:07:07|0.16355
18:07:08|0.16375
18:07:09|0.16356
18:07:11|0.16356
18:07:12|0.16356
18:07:13|0.16357
18:07:13|0.16355
18:07:14|0.16355
18:07:16|0.1637
18:07:17|0.1637
18:07:18|0.1637
18:07:18|0.1637
18:07:20|0.1637
18:07:20|0.1637
18:07:21|0.16364
18:07:22|0.16364
18:07:23|0.16364
18:07:25|0.16364
18:07:25|0.16364
18:07:26|0.16358
18:07:28|0.16358
18:07:28|0.16373
18:07:30|0.16373
18:07:30|0.16371
18:07:31|0.16371
18:07:33|0.16371
18:07:33|0.16371
18:07:34|0.16371
18:07:36|0.1637
18:07:36|0.1637
18:07:37|0.1637
18:07:38|0.16367
18:07:39|0.16367
18:07:41|0.16364
18:07:42|0.16364
18:07:42|0.16373
18:07:43|0.16373
18:07:44|0.16373
18:07:45|0.16373
18:07:46|0.16373
18:07:48|0.16373
18:07:48|0.1636
18:07:49|0.1635
18:07:50|0.16341
18:07:51|0.16354
18:07:53|0.16354
18:07:54|0.16354
18:07:54|0.16354
18:07:56|0.16354
18:07:56|0.16354
18:07:58|0.16354
18:07:59|0.16354
18:08:00|0.16354
18:08:01|0.16354
18:08:02|0.16354
18:08:03|0.16354
18:08:04|0.16354
18:08:05|0.16354
18:08:06|0.16354
18:08:07|0.16354
18:08:08|0.16354
18:08:09|0.16354
18:08:10|0.16354
18:08:11|0.16354
18:08:12|0.16354
18:08:13|0.16354
18:08:14|0.16354
18:08:15|0.16354
18:08:16|0.16354
18:08:17|0.16354
18:08:18|0.16354
18:08:19|0.16354
18:08:20|0.16354
18:08:21|0.16354
18:08:22|0.16354
18:08:23|0.16354
18:08:24|0.16354
18:08:25|0.16354
18:08:26|0.16354
18:08:27|0.16354
18:08:28|0.16354
18:08:29|0.16367
18:08:30|0.16367
18:08:31|0.16367
18:08:32|0.16367
18:08:33|0.16369
18:08:34|0.16369
18:08:35|0.16369
18:08:36|0.16369
18:08:37|0.1637
18:08:38|0.1637
18:08:40|0.1637
18:08:40|0.1637
18:08:41|0.1637
18:08:42|0.1637
18:08:43|0.1637
18:08:44|0.1637
18:08:45|0.1637
18:08:46|0.16354
18:08:47|0.16366
18:08:48|0.16366
18:08:49|0.16366
18:08:51|0.16354
18:08:51|0.16354
18:08:52|0.16384
18:08:54|0.16384
18:08:55|0.16384
18:08:56|0.16376
18:08:57|0.16376
18:08:58|0.16376
18:08:59|0.16376
18:09:00|0.16374
18:09:01|0.16374
18:09:02|0.16374
18:09:03|0.16379
18:09:05|0.16364
18:09:05|0.16364
18:09:06|0.16364
18:09:08|0.16364
18:09:08|0.16372
18:09:09|0.16372
18:09:10|0.16372
18:09:11|0.16374
18:09:12|0.16374
18:09:13|0.16379
18:09:14|0.16392
18:09:15|0.16393
18:09:16|0.16393
18:09:17|0.16388
18:09:18|0.16388
18:09:19|0.16388
18:09:20|0.16393
18:09:21|0.16393
18:09:22|0.16394
18:09:23|0.16394
18:09:24|0.16394
18:09:25|0.16394
18:09:26|0.16386
18:09:27|0.16386
18:09:28|0.16386
18:09:29|0.16387
18:09:30|0.16387
18:09:31|0.16402
18:09:32|0.16402
18:09:33|0.1641
18:09:34|0.164
18:09:35|0.16406
18:09:36|0.16406
18:09:37|0.16413
18:09:38|0.16413
18:09:39|0.16413
18:09:40|0.16413
18:09:41|0.16408
18:09:42|0.16408
18:09:43|0.16408
18:09:44|0.16407
18:09:45|0.16407
18:09:46|0.16401
18:09:47|0.16401
18:09:48|0.16401
18:09:49|0.16401
18:09:50|0.16401
18:09:51|0.16401
18:09:52|0.16398
18:09:53|0.16398
18:09:54|0.16398
18:09:55|0.16398
18:09:56|0.1639
18:09:57|0.16399
18:09:59|0.16399
18:10:00|0.16389
18:10:01|0.16395
18:10:03|0.16381
18:10:04|0.16379
18:10:05|0.16379
18:10:06|0.16379
18:10:07|0.16381
18:10:07|0.16381
18:10:09|0.16381
18:10:10|0.16381
18:10:11|0.16381
18:10:12|0.16381
18:10:13|0.16381
18:10:14|0.16381
18:10:15|0.16381
18:10:16|0.16373
18:10:17|0.16374
18:10:18|0.16374
18:10:18|0.16375
18:10:20|0.16375
18:10:21|0.16375
18:10:22|0.16375
18:10:23|0.16375
18:10:24|0.16375
18:10:25|0.16375
18:10:26|0.1637
18:10:27|0.1637
18:10:28|0.1637
18:10:29|0.1637
18:10:30|0.16373
18:10:31|0.16373
18:10:32|0.1635
18:10:33|0.16358
18:10:34|0.16355
18:10:35|0.16355
18:10:36|0.16355
18:10:37|0.16346
18:10:38|0.16346
18:10:39|0.16346
18:10:40|0.16346
18:10:41|0.1637
18:10:42|0.16384
18:10:43|0.16384
18:10:44|0.1638
18:10:45|0.1638
18:10:46|0.1638
18:10:47|0.1638
18:10:48|0.1638
18:10:49|0.16385
18:10:50|0.16385
18:10:51|0.16385
18:10:52|0.16385
18:10:53|0.16385
18:10:54|0.16385
18:10:55|0.16385
18:10:56|0.16385
18:10:57|0.16399
18:10:58|0.16399
18:11:00|0.164
18:11:00|0.164
18:11:02|0.164
18:11:03|0.164
18:11:04|0.164
18:11:04|0.16384
18:11:05|0.16384
18:11:07|0.16384
18:11:08|0.1639
18:11:09|0.1639
18:11:10|0.16388
18:11:11|0.16398
18:11:12|0.16398
18:11:12|0.16398
18:11:14|0.16398
18:11:15|0.16398
18:11:16|0.16388
18:11:17|0.16388
18:11:17|0.16388
18:11:19|0.16398
18:11:20|0.16426
18:11:21|0.16432
18:11:22|0.16426
18:11:23|0.16449
18:11:24|0.16432
18:11:25|0.16449
18:11:26|0.16448
18:11:27|0.16448
18:11:28|0.16448
18:11:29|0.16448
18:11:30|0.16431
18:11:31|0.16431
18:11:32|0.16431
18:11:33|0.16431
18:11:34|0.1643
18:11:35|0.1643
18:11:36|0.1643
18:11:37|0.16444
18:11:38|0.16449
18:11:39|0.16436
18:11:40|0.1645
18:11:42|0.1645
18:11:43|0.1645
18:11:43|0.1648
18:11:45|0.16478
18:11:45|0.16479
18:11:46|0.16479
18:11:47|0.16466
18:11:48|0.16473
18:11:49|0.16476
18:11:51|0.16464
18:11:52|0.16464
18:11:52|0.16464
18:11:53|0.1646
18:11:54|0.16475
18:11:56|0.16475
18:11:56|0.16475
18:11:57|0.16475
18:11:58|0.16475
18:12:00|0.16452
18:12:01|0.16447
18:12:02|0.16447
18:12:03|0.16451
18:12:04|0.16451
18:12:05|0.16451
18:12:06|0.16448
18:12:08|0.16448
18:12:08|0.16448
18:12:10|0.16463
18:12:11|0.16444
18:12:12|0.16444
18:12:13|0.16444
18:12:13|0.16444
18:12:15|0.16433
18:12:15|0.16429
18:12:16|0.16429
18:12:17|0.16429
18:12:18|0.16415
18:12:20|0.16427
18:12:20|0.16427
18:12:22|0.16423
18:12:22|0.16423
18:12:24|0.16423
18:12:25|0.16423
18:12:25|0.16423
18:12:26|0.16423
18:12:27|0.16423
18:12:28|0.16423
18:12:29|0.16423
18:12:30|0.16423
18:12:32|0.16423
18:12:32|0.16423
18:12:33|0.16423
18:12:34|0.16423
18:12:36|0.16435
18:12:37|0.16435
18:12:37|0.16435
18:12:38|0.16435
18:12:39|0.16435
18:12:40|0.16435
18:12:41|0.16435
18:12:42|0.16436
18:12:43|0.16436
18:12:44|0.16436
18:12:45|0.16453
18:12:47|0.1646
18:12:48|0.16452
18:12:49|0.16438
18:12:50|0.16438
18:12:51|0.16445
18:12:52|0.16452
18:12:53|0.16452
18:12:54|0.16452
18:12:55|0.16445
18:12:56|0.16445
18:12:57|0.16441
18:12:58|0.16441
18:12:59|0.16441
18:13:00|0.16441
18:13:02|0.16442
18:13:03|0.16442
18:13:04|0.16435
18:13:05|0.16435
18:13:06|0.16435
18:13:07|0.16435
18:13:09|0.16435
18:13:09|0.16435
18:13:10|0.16435
18:13:11|0.16435
18:13:12|0.16435
18:13:13|0.16435
18:13:14|0.16435
18:13:15|0.16435
18:13:16|0.16435
18:13:17|0.1644
18:13:18|0.16427
18:13:19|0.16427
18:13:20|0.16427
18:13:21|0.16435
18:13:22|0.16435
18:13:23|0.16435
18:13:24|0.16428
18:13:25|0.16428
18:13:26|0.16428
18:13:27|0.16442
18:13:28|0.16442
18:13:29|0.16442
18:13:30|0.16442
18:13:31|0.1645
18:13:32|0.1645
18:13:33|0.1645
18:13:34|0.1645
18:13:35|0.1646
18:13:36|0.1646
18:13:37|0.1646
18:13:38|0.1646
18:13:39|0.16459
18:13:40|0.16459
18:13:41|0.16459
18:13:42|0.16459
18:13:43|0.16459
18:13:44|0.1646
18:13:45|0.16459
18:13:46|0.16459
18:13:47|0.16459
18:13:48|0.16459
18:13:49|0.16459
18:13:50|0.16443
18:13:51|0.16443
18:13:52|0.16443
18:13:53|0.16443
18:13:54|0.16443
18:13:55|0.16433
18:13:56|0.16433
18:13:57|0.16433
18:13:58|0.16433
18:13:59|0.16433
18:14:00|0.16433
18:14:02|0.16433
18:14:03|0.16435
18:14:04|0.16435
18:14:05|0.16435
18:14:06|0.16424
18:14:07|0.16424
18:14:08|0.1643
18:14:09|0.1643
18:14:11|0.1643
18:14:11|0.1643
18:14:12|0.1643
18:14:14|0.16432
18:14:15|0.16432
18:14:15|0.16432
18:14:16|0.16433
18:14:18|0.16433
18:14:19|0.16446
18:14:19|0.16446
18:14:20|0.16445
18:14:21|0.16445
18:14:22|0.16445
18:14:24|0.16445
18:14:24|0.16445
18:14:25|0.16445
18:14:26|0.16445
18:14:27|0.16445
18:14:28|0.16445
18:14:29|0.16445
18:14:30|0.16437
18:14:31|0.16437
18:14:32|0.16437
18:14:33|0.16446
18:14:35|0.16446
18:14:35|0.16453
18:14:37|0.16459
18:14:38|0.16459
18:14:39|0.16459
18:14:40|0.16459
18:14:41|0.16442
18:14:42|0.16442
18:14:43|0.16453
18:14:44|0.16453
18:14:45|0.1644
18:14:46|0.16444
18:14:47|0.16431
18:14:48|0.16431
18:14:50|0.16431
18:14:50|0.16431
18:14:51|0.16431
18:14:52|0.16431
18:14:53|0.16429
18:14:55|0.16437
18:14:55|0.16437
18:14:56|0.16437
18:14:57|0.16437
18:14:58|0.16439
18:14:59|0.16439
18:15:00|0.16439
18:15:01|0.16439
18:15:03|0.16439
18:15:04|0.16439
18:15:06|0.16439
18:15:06|0.16439
18:15:08|0.16446
18:15:09|0.16446
18:15:10|0.16446
18:15:11|0.16446
18:15:12|0.16439
18:15:13|0.16439
18:15:14|0.16439
18:15:15|0.16439
18:15:16|0.16439
18:15:17|0.16429
18:15:18|0.16421
18:15:20|0.16428
18:15:20|0.16415
18:15:21|0.16411
18:15:22|0.16411
18:15:23|0.16411
18:15:24|0.16411
18:15:25|0.1641
18:15:26|0.16404
18:15:27|0.16404
18:15:28|0.16404
18:15:29|0.16403
18:15:30|0.16403
18:15:31|0.16403
18:15:32|0.16403
18:15:34|0.16403
18:15:34|0.16414
18:15:35|0.16414
18:15:37|0.16414
18:15:37|0.16414
18:15:38|0.16414
18:15:39|0.16414
18:15:40|0.16414
18:15:41|0.16414
18:15:42|0.16414
18:15:44|0.16414
18:15:44|0.16414
18:15:45|0.16414
18:15:47|0.16414
18:15:47|0.16414
18:15:48|0.16414
18:15:49|0.16411
18:15:50|0.16411
18:15:51|0.16411
18:15:52|0.16411
18:15:54|0.16411
18:15:54|0.16404
18:15:55|0.16404
18:15:56|0.16404
18:15:57|0.16404
18:15:59|0.16404
18:15:59|0.16412
18:16:00|0.16412
18:16:02|0.16402
18:16:03|0.16402
18:16:04|0.16418
18:16:05|0.16418
18:16:06|0.16418
18:16:07|0.16418
18:16:08|0.1643
18:16:09|0.1643
18:16:10|0.16422
18:16:11|0.16423
18:16:12|0.16423
18:16:13|0.16423
18:16:14|0.16423
18:16:15|0.16423
18:16:16|0.16423
18:16:17|0.16423
18:16:18|0.16423
18:16:19|0.16415
18:16:20|0.16415
18:16:21|0.16401
18:16:22|0.16401
18:16:23|0.16394
18:16:24|0.16394
18:16:25|0.16404
18:16:26|0.16404
18:16:27|0.16407
18:16:28|0.16407
18:16:29|0.16404
18:16:30|0.16404
18:16:31|0.16404
18:16:32|0.16404
18:16:33|0.16404
18:16:34|0.16404
18:16:35|0.16404
18:16:36|0.16404
18:16:37|0.16404
18:16:38|0.16404
18:16:39|0.16395
18:16:41|0.16395
18:16:41|0.16404
18:16:43|0.16404
18:16:43|0.1642
18:16:44|0.1642
18:16:45|0.1642
18:16:46|0.16406
18:16:48|0.164
18:16:48|0.164
18:16:49|0.164
18:16:50|0.164
18:16:51|0.16382
18:16:53|0.16382
18:16:53|0.16386
18:16:54|0.16381
18:16:55|0.16388
18:16:56|0.16385
18:16:57|0.16385
18:16:58|0.16374
18:16:59|0.16383
18:17:00|0.16387
18:17:01|0.16387
18:17:02|0.16386
18:17:03|0.16385
18:17:05|0.16385
18:17:06|0.16385
18:17:07|0.16385
18:17:08|0.16385
18:17:09|0.16385
18:17:10|0.16385
18:17:11|0.16385
18:17:12|0.16385
18:17:13|0.16385
18:17:14|0.16385
18:17:15|0.16384
18:17:16|0.16384
18:17:17|0.16384
18:17:18|0.16366
18:17:19|0.16366
18:17:20|0.16366
18:17:21|0.16366
18:17:22|0.16382
18:17:24|0.16382
18:17:24|0.16382
18:17:25|0.16382
18:17:26|0.16382
18:17:27|0.1638
18:17:28|0.1638
18:17:29|0.1638
18:17:30|0.1638
18:17:31|0.1638
18:17:32|0.1638
18:17:33|0.16384
18:17:34|0.16384
18:17:35|0.16384
18:17:36|0.16367
18:17:37|0.16367
18:17:38|0.1638
18:17:39|0.1638
18:17:40|0.1638
18:17:41|0.1638
18:17:42|0.1638
18:17:43|0.1638
18:17:44|0.1638
18:17:45|0.1638
18:17:46|0.1638
18:17:47|0.1638
18:17:48|0.1638
18:17:49|0.1638
18:17:50|0.1638
18:17:51|0.1638
18:17:52|0.1638
18:17:53|0.1638
18:17:54|0.1638
18:17:55|0.1638
18:17:56|0.1638
18:17:57|0.1638
18:17:58|0.1638
18:17:59|0.16378
18:18:00|0.16378
18:18:01|0.16378
18:18:02|0.16378
18:18:03|0.16378
18:18:04|0.16378
18:18:06|0.16378
18:18:07|0.16366
18:18:08|0.1637
18:18:09|0.1637
18:18:10|0.1637
18:18:11|0.1637
18:18:12|0.1637
18:18:13|0.16377
18:18:14|0.16377
18:18:15|0.16377
18:18:17|0.16377
18:18:17|0.16377
18:18:18|0.16377
18:18:19|0.16371
18:18:20|0.1637
18:18:21|0.16375
18:18:22|0.16375
18:18:23|0.16375
18:18:24|0.16375
18:18:25|0.16375
18:18:26|0.16375
18:18:27|0.16375
18:18:28|0.16375
18:18:29|0.16369
18:18:30|0.16369
18:18:31|0.16369
18:18:32|0.16369
18:18:33|0.16369
18:18:34|0.16369
18:18:35|0.16369
18:18:36|0.16369
18:18:37|0.16369
18:18:38|0.16362
18:18:39|0.16355
18:18:40|0.16359
18:18:41|0.16359
18:18:42|0.16359
18:18:43|0.16359
18:18:44|0.1637
18:18:45|0.1637
18:18:46|0.1637
18:18:47|0.1637
18:18:48|0.1637
18:18:49|0.1637
18:18:50|0.1637
18:18:51|0.1637
18:18:53|0.1637
18:18:53|0.1637
18:18:54|0.1637
18:18:55|0.16407
18:18:56|0.16424
18:18:57|0.1642
18:18:59|0.16434
18:18:59|0.16435
18:19:01|0.16439
18:19:01|0.16439
18:19:02|0.16439
18:19:03|0.16439
18:19:05|0.16439
18:19:05|0.1643
18:19:07|0.16397
18:19:09|0.16393
18:19:09|0.16393
18:19:10|0.16406
18:19:11|0.16408
18:19:12|0.16408
18:19:14|0.16415
18:19:15|0.16415
18:19:16|0.16415
18:19:17|0.16415
18:19:18|0.16415
18:19:18|0.16415
18:19:20|0.16415
18:19:21|0.16409
18:19:21|0.16409
18:19:23|0.16409
18:19:24|0.16409
18:19:25|0.16409
18:19:26|0.16409
18:19:27|0.16409
18:19:28|0.16417
18:19:28|0.16427
18:19:29|0.16427
18:19:30|0.16427
18:19:32|0.16427
18:19:32|0.16433
18:19:33|0.16439
18:19:34|0.16439
18:19:35|0.16433
18:19:37|0.16433
18:19:38|0.16433
18:19:38|0.16441
18:19:39|0.16434
18:19:40|0.16412
18:19:42|0.16428
18:19:43|0.16432
18:19:44|0.16432
18:19:45|0.16432
18:19:46|0.16432
18:19:47|0.16432
18:19:48|0.16432
18:19:49|0.16451
18:19:50|0.16444
18:19:50|0.16444
18:19:52|0.16452
18:19:53|0.16452
18:19:53|0.16452
18:19:55|0.16452
18:19:56|0.16452
18:19:56|0.16487
18:19:58|0.16494
18:19:59|0.16493
18:20:00|0.16486
18:20:01|0.16483
18:20:02|0.1647
18:20:03|0.1647
18:20:04|0.1647
18:20:06|0.1647
18:20:06|0.16467
18:20:08|0.16467
18:20:09|0.16467
18:20:11|0.16467
18:20:11|0.16467
18:20:12|0.16471
18:20:13|0.16471
18:20:14|0.16471
18:20:15|0.16471
18:20:16|0.16471
18:20:17|0.16471
18:20:18|0.16471
18:20:19|0.16471
18:20:20|0.16467
18:20:21|0.16466
18:20:22|0.16466
18:20:23|0.16466
18:20:24|0.16466
18:20:25|0.16466
18:20:26|0.16449
18:20:27|0.16449
18:20:28|0.16466
18:20:30|0.16466
18:20:30|0.16466
18:20:32|0.16466
18:20:32|0.16466
18:20:33|0.16466
18:20:34|0.16466
18:20:35|0.16455
18:20:37|0.16455
18:20:37|0.16455
18:20:38|0.16455
18:20:39|0.16455
18:20:40|0.16455
18:20:41|0.16455
18:20:42|0.16442
18:20:43|0.16442
18:20:44|0.16433
18:20:46|0.16436
18:20:46|0.16426
18:20:47|0.16426
18:20:48|0.16423
18:20:49|0.16423
18:20:50|0.16423
18:20:51|0.16423
18:20:52|0.16423
18:20:53|0.16423
18:20:54|0.16421
18:20:56|0.16421
18:20:57|0.16421
18:20:58|0.16421
18:20:59|0.16421
18:21:00|0.16421
18:21:01|0.16421
18:21:02|0.1642
18:21:03|0.1641
18:21:04|0.1641
18:21:05|0.1641
18:21:06|0.1641
18:21:07|0.1641
18:21:08|0.16412
18:21:10|0.16412
18:21:10|0.16412
18:21:11|0.16412
18:21:13|0.16412
18:21:13|0.16412
18:21:15|0.16412
18:21:16|0.16412
18:21:17|0.16412
18:21:18|0.16412
18:21:18|0.16412
18:21:19|0.16412
18:21:20|0.16412
18:21:22|0.16406
18:21:22|0.16406
18:21:24|0.16404
18:21:24|0.16402
18:21:25|0.16402
18:21:27|0.164
18:21:27|0.164
18:21:28|0.164
18:21:29|0.164
18:21:30|0.16413
18:21:31|0.16413
18:21:33|0.16413
18:21:33|0.16413
18:21:35|0.16413
18:21:35|0.16413
18:21:36|0.16419
18:21:37|0.16419
18:21:38|0.16415
18:21:40|0.16413
18:21:41|0.16413
18:21:42|0.16413
18:21:43|0.16413
18:21:44|0.16413
18:21:45|0.16413
18:21:46|0.16413
18:21:47|0.16413
18:21:48|0.16413
18:21:49|0.16413
18:21:50|0.16413
18:21:51|0.16413
18:21:52|0.16413
18:21:53|0.16413
18:21:54|0.16413
18:21:55|0.16413
18:21:56|0.16413
18:21:57|0.16413
18:21:58|0.16413
18:21:59|0.1643
18:22:00|0.1643
18:22:01|0.1643
18:22:02|0.1643
18:22:03|0.1643
18:22:04|0.16413
18:22:05|0.16413
18:22:06|0.16413
18:22:07|0.16407
18:22:08|0.16407
18:22:09|0.16407
18:22:11|0.16407
18:22:12|0.16407
18:22:13|0.16407
18:22:14|0.16407
18:22:15|0.16407
18:22:16|0.16407
18:22:17|0.16407
18:22:18|0.16407
18:22:19|0.16407
18:22:20|0.16404
18:22:21|0.16404
18:22:22|0.16404
18:22:23|0.164
18:22:24|0.164
18:22:25|0.164
18:22:27|0.16405
18:22:27|0.16405
18:22:28|0.16405
18:22:29|0.16405
18:22:30|0.16405
18:22:31|0.16405
18:22:32|0.16405
18:22:33|0.16405
18:22:34|0.16405
18:22:35|0.16405
18:22:36|0.16405
18:22:37|0.16405
18:22:38|0.16405
18:22:39|0.16405
18:22:40|0.16405
18:22:41|0.16405
18:22:42|0.16405
18:22:43|0.16405
18:22:44|0.16405
18:22:45|0.16405
18:22:46|0.16405
18:22:47|0.16405
18:22:48|0.16405
18:22:49|0.16405
18:22:50|0.1641
18:22:51|0.16436
18:22:52|0.16436
18:22:53|0.16436
18:22:54|0.16436
18:22:55|0.16436
18:22:56|0.16436
18:22:57|0.16436
18:22:58|0.16436
18:22:59|0.16436
18:23:00|0.16436
18:23:01|0.16436
18:23:02|0.16436
18:23:03|0.16436
18:23:04|0.16436
18:23:05|0.16433
18:23:06|0.16432
18:23:07|0.16432
18:23:08|0.16432
18:23:09|0.16432
18:23:11|0.16432
18:23:11|0.16432
18:23:13|0.16432
18:23:14|0.16432
18:23:15|0.16432
18:23:16|0.16432
18:23:17|0.16432
18:23:18|0.16433
18:23:20|0.16436
18:23:21|0.1643
18:23:22|0.16438
18:23:23|0.16438
18:23:23|0.16438
18:23:25|0.16445
18:23:26|0.16445
18:23:27|0.16449
18:23:28|0.16449
18:23:29|0.16449
18:23:30|0.16449
18:23:30|0.16449
18:23:32|0.16456
18:23:33|0.1646
18:23:33|0.16464
18:23:34|0.16464
18:23:35|0.16464
18:23:36|0.16466
18:23:38|0.16466
18:23:38|0.16466
18:23:39|0.1648
18:23:40|0.16475
18:23:42|0.16467
18:23:42|0.16467
18:23:44|0.16467
18:23:44|0.16467
18:23:46|0.16467
18:23:46|0.16467
18:23:48|0.16467
18:23:48|0.16477
18:23:50|0.16483
18:23:50|0.16483
18:23:52|0.16488
18:23:52|0.16494
18:23:53|0.16491
18:23:54|0.16487
18:23:55|0.16476
18:23:56|0.16476
18:23:57|0.16478
18:23:59|0.16478
18:23:59|0.16478
18:24:01|0.16478
18:24:01|0.16486
18:24:02|0.16486
18:24:04|0.16486
18:24:04|0.16486
18:24:05|0.16486
18:24:06|0.16486
18:24:07|0.16486
18:24:08|0.16486
18:24:09|0.16486
18:24:10|0.16486
18:24:12|0.16486
18:24:12|0.16486
18:24:14|0.16486
18:24:15|0.16486
18:24:16|0.16486
18:24:17|0.16486
18:24:17|0.16486
18:24:19|0.16486
18:24:20|0.16486
18:24:21|0.16504
18:24:22|0.16505
18:24:23|0.16506
18:24:24|0.16519
18:24:25|0.1652
18:24:26|0.1652
18:24:27|0.16503
18:24:28|0.16503
18:24:29|0.16503
18:24:30|0.16503
18:24:31|0.16497
18:24:32|0.16484
18:24:33|0.16484
18:24:34|0.16501
18:24:35|0.16501
18:24:36|0.16503
18:24:37|0.16503
18:24:38|0.16503
18:24:39|0.16503
18:24:40|0.16503
18:24:41|0.16503
18:24:42|0.16498
18:24:43|0.16498
18:24:44|0.16498
18:24:45|0.16485
18:24:46|0.16485
18:24:47|0.16485
18:24:48|0.16485
18:24:49|0.16482
18:24:50|0.16482
18:24:51|0.16482
18:24:52|0.16482
18:24:53|0.16482
18:24:54|0.16476
18:24:55|0.16476
18:24:56|0.16476
18:24:57|0.16476
18:24:58|0.16474
18:24:59|0.16474
18:25:00|0.16476
18:25:01|0.16467
18:25:02|0.16453
18:25:03|0.16452
18:25:04|0.16452
18:25:05|0.16448
18:25:06|0.16448
18:25:07|0.16447
18:25:08|0.16447
18:25:09|0.16447
18:25:10|0.16447
18:25:11|0.16447
18:25:12|0.16447
18:25:13|0.16447
18:25:15|0.16447
18:25:15|0.16453
18:25:16|0.16453
18:25:17|0.16453
18:25:18|0.16453
18:25:19|0.16453
18:25:20|0.16453
18:25:21|0.16453
18:25:22|0.16453
18:25:23|0.16453
18:25:24|0.16453
18:25:25|0.16452
18:25:26|0.16452
18:25:27|0.16452
18:25:28|0.16452
18:25:29|0.16452
18:25:30|0.16452
18:25:31|0.16452
18:25:32|0.16452
18:25:34|0.16452
18:25:35|0.16452
18:25:36|0.16452
18:25:37|0.16452
18:25:38|0.16452
18:25:39|0.16452
18:25:40|0.16452
18:25:41|0.16452
18:25:42|0.16452
18:25:43|0.16452
18:25:43|0.16452
18:25:44|0.16439
18:25:46|0.16439
18:25:47|0.16439
18:25:47|0.16439
18:25:49|0.16439
18:25:49|0.16448
18:25:50|0.16448
18:25:52|0.16449
18:25:53|0.16449
18:25:54|0.16449
18:25:55|0.16449
18:25:55|0.16446
18:25:56|0.16446
18:25:57|0.16446
18:25:58|0.16428
18:26:00|0.16428
18:26:01|0.16429
18:26:01|0.16429
18:26:02|0.16429
18:26:04|0.16429
18:26:04|0.16429
18:26:05|0.16429
18:26:07|0.16429
18:26:07|0.16429
18:26:09|0.16429
18:26:10|0.16429
18:26:10|0.16429
18:26:12|0.16431
18:26:13|0.16431
18:26:15|0.16446
18:26:15|0.16432
18:26:16|0.16432
18:26:17|0.16432
18:26:18|0.16434
18:26:19|0.16434
18:26:20|0.16443
18:26:21|0.16443
18:26:22|0.16443
18:26:23|0.16448
18:26:24|0.16448
18:26:26|0.16449
18:26:26|0.16449
18:26:27|0.16445
18:26:28|0.16445
18:26:30|0.16445
18:26:30|0.16448
18:26:31|0.16448
18:26:32|0.16448
18:26:33|0.16448
18:26:34|0.16448
18:26:36|0.16448
18:26:37|0.16448
18:26:38|0.16448
18:26:38|0.16448
18:26:39|0.16448
18:26:41|0.16448
18:26:41|0.16448
18:26:42|0.16461
18:26:43|0.16467
18:26:44|0.16467
18:26:46|0.16467
18:26:46|0.16455
18:26:48|0.16455
18:26:48|0.16455
18:26:50|0.16457
18:26:50|0.16457
18:26:51|0.16457
18:26:52|0.16457
18:26:53|0.16457
18:26:54|0.16457
18:26:55|0.16457
18:26:56|0.16457
18:26:58|0.16457
18:26:59|0.16455
18:26:59|0.16455
18:27:00|0.16455
18:27:02|0.16455
18:27:02|0.16455
18:27:03|0.1646
18:27:04|0.1646
18:27:05|0.1646
18:27:06|0.16444
18:27:07|0.16444
18:27:09|0.16444
18:27:10|0.16444
18:27:11|0.16444
18:27:12|0.16444
18:27:12|0.16444
18:27:14|0.16444
18:27:14|0.16444
18:27:16|0.16444
18:27:17|0.16444
18:27:18|0.16444
18:27:19|0.1645
18:27:20|0.1645
18:27:21|0.1645
18:27:22|0.1645
18:27:23|0.1645
18:27:24|0.16448
18:27:25|0.16448
18:27:26|0.16448
18:27:27|0.16448
18:27:28|0.16448
18:27:29|0.16448
18:27:30|0.16448
18:27:31|0.16448
18:27:32|0.16448
18:27:33|0.16448
18:27:34|0.16448
18:27:35|0.16448
18:27:36|0.16448
18:27:37|0.16448
18:27:38|0.16445
18:27:39|0.16445
18:27:40|0.16445
18:27:41|0.16445
18:27:42|0.16445
18:27:43|0.16445
18:27:44|0.16445
18:27:45|0.16447
18:27:46|0.16447
18:27:47|0.16447
18:27:48|0.16447
18:27:49|0.16447
18:27:50|0.16453
18:27:51|0.16466
18:27:52|0.16466
18:27:53|0.16466
18:27:54|0.16466
18:27:55|0.16466
18:27:56|0.16466
18:27:57|0.16466
18:27:58|0.16451
18:27:59|0.16451
18:28:00|0.16451
18:28:01|0.16451
18:28:02|0.16451
18:28:03|0.16451
18:28:04|0.16451
18:28:05|0.16451
18:28:06|0.16451
18:28:07|0.16456
18:28:08|0.16456
18:28:09|0.16456
18:28:10|0.16456
18:28:11|0.16456
18:28:12|0.16459
18:28:13|0.16459
18:28:14|0.16459
18:28:15|0.16459
18:28:16|0.16459
18:28:17|0.16459
18:28:19|0.16459
18:28:19|0.16459
18:28:20|0.16444
18:28:21|0.16458
18:28:22|0.16458
18:28:23|0.16458
18:28:24|0.16458
18:28:25|0.16456
18:28:26|0.16456
18:28:27|0.16456
18:28:28|0.16456
18:28:30|0.16456
18:28:31|0.16456
18:28:32|0.16456
18:28:33|0.16456
18:28:34|0.16456
18:28:35|0.16439
18:28:36|0.16454
18:28:36|0.16455
18:28:37|0.16455
18:28:39|0.16455
18:28:40|0.16455
18:28:41|0.16454
18:28:42|0.16454
18:28:43|0.16455
18:28:44|0.16455
18:28:45|0.1646
18:28:46|0.16451
18:28:47|0.1646
18:28:48|0.1646
18:28:48|0.1646
18:28:50|0.1646
18:28:50|0.1646
18:28:52|0.1646
18:28:52|0.1646
18:28:54|0.16454
18:28:55|0.16454
18:28:56|0.16454
18:28:57|0.16463
18:28:58|0.16463
18:28:59|0.16463
18:29:00|0.16463
18:29:01|0.16463
18:29:02|0.16463
18:29:03|0.16463
18:29:04|0.16463
18:29:04|0.16463
18:29:05|0.16463
18:29:06|0.16463
18:29:08|0.16463
18:29:09|0.16463
18:29:09|0.16463
18:29:11|0.16459
18:29:12|0.16454
18:29:13|0.16463
18:29:14|0.16463
18:29:15|0.16463
18:29:16|0.16463
18:29:18|0.16463
18:29:18|0.16456
18:29:20|0.16465
18:29:21|0.16465
18:29:22|0.16465
18:29:23|0.16465
18:29:24|0.16465
18:29:25|0.16465
18:29:26|0.1647
18:29:27|0.1647
18:29:28|0.1647
18:29:29|0.16474
18:29:30|0.16481
18:29:31|0.16483
18:29:32|0.16483
18:29:33|0.16483
18:29:34|0.16483
18:29:35|0.16483
18:29:36|0.165
18:29:37|0.165
18:29:38|0.1649
18:29:39|0.1649
18:29:40|0.16501
18:29:41|0.16494
18:29:42|0.16493
18:29:43|0.16493
18:29:44|0.16495
18:29:45|0.16495
18:29:46|0.16495
18:29:47|0.16495
18:29:48|0.16495
18:29:49|0.16495
18:29:50|0.16495
18:29:51|0.16495
18:29:52|0.16495
18:29:53|0.16495
18:29:54|0.16503
18:29:55|0.16501
18:29:56|0.165
18:29:57|0.165
18:29:58|0.165
18:29:59|0.1651
18:30:00|0.1651
18:30:01|0.16504
18:30:02|0.16504
18:30:03|0.16504
18:30:04|0.16504
18:30:05|0.16498
18:30:06|0.16498
18:30:07|0.16511
18:30:08|0.16511
18:30:09|0.16517
18:30:10|0.16517
18:30:11|0.16517
18:30:12|0.16517
18:30:14|0.16517
18:30:14|0.1651
18:30:16|0.16519
18:30:16|0.16519
18:30:18|0.16509
18:30:19|0.16509
18:30:20|0.16509
18:30:21|0.16509
18:30:22|0.16509
18:30:24|0.16509
18:30:24|0.16509
18:30:25|0.16509
18:30:26|0.16508
18:30:27|0.165
18:30:28|0.165
18:30:29|0.1649
18:30:30|0.16476
18:30:31|0.16476
18:30:32|0.16476
18:30:34|0.16473
18:30:35|0.16473
18:30:36|0.16479
18:30:37|0.16486
18:30:38|0.16473
18:30:39|0.16473
18:30:40|0.16469
18:30:41|0.16469
18:30:42|0.16469
18:30:43|0.16469
18:30:44|0.16465
18:30:45|0.16461
18:30:46|0.16454
18:30:47|0.16436
18:30:48|0.16437
18:30:49|0.16438
18:30:50|0.16438
18:30:51|0.16438
18:30:52|0.16438
18:30:53|0.16448
18:30:54|0.16438
18:30:55|0.16438
18:30:56|0.16438
18:30:57|0.16447
18:30:58|0.16447
18:30:59|0.16447
18:31:00|0.16439
18:31:01|0.16439
18:31:02|0.16439
18:31:03|0.16439
18:31:04|0.16447
18:31:05|0.16447
18:31:06|0.16443
18:31:07|0.16443
18:31:08|0.16443
18:31:09|0.16445
18:31:10|0.16445
18:31:11|0.16445
18:31:12|0.16444
18:31:13|0.16433
18:31:14|0.16433
18:31:15|0.16433
18:31:16|0.16433
18:31:17|0.16443
18:31:18|0.16443
18:31:20|0.16443
18:31:21|0.16442
18:31:22|0.16457
18:31:24|0.16457
18:31:25|0.16445
18:31:25|0.16445
18:31:27|0.16456
18:31:28|0.16456
18:31:28|0.16456
18:31:30|0.16456
18:31:31|0.16445
18:31:31|0.16444
18:31:33|0.16445
18:31:33|0.16447
18:31:34|0.16447
18:31:35|0.16453
18:31:36|0.16453
18:31:38|0.16451
18:31:39|0.16445
18:31:39|0.16452
18:31:41|0.16452
18:31:42|0.16453
18:31:43|0.16453
18:31:44|0.16453
18:31:45|0.16447
18:31:46|0.16447
18:31:47|0.16447
18:31:48|0.16444
18:31:50|0.16444
18:31:50|0.16444
18:31:51|0.16444
18:31:52|0.16444
18:31:53|0.16444
18:31:54|0.16444
18:31:55|0.16444
18:31:56|0.16444
18:31:57|0.16444
18:31:58|0.16444
18:31:59|0.16444
18:32:00|0.16444
18:32:02|0.16451
18:32:03|0.16462
18:32:03|0.16462
18:32:05|0.16462
18:32:06|0.1645
18:32:07|0.16447
18:32:07|0.16447
18:32:09|0.16447
18:32:09|0.16447
18:32:11|0.16447
18:32:11|0.16447
18:32:12|0.16445
18:32:14|0.16445
18:32:15|0.16445
18:32:16|0.16445
18:32:17|0.16445
18:32:17|0.16445
18:32:19|0.16445
18:32:20|0.16445
18:32:21|0.16445
18:32:22|0.16463
18:32:23|0.16463
18:32:24|0.16469
18:32:25|0.1647
18:32:26|0.16469
18:32:27|0.16469
18:32:28|0.16469
18:32:29|0.16473
18:32:30|0.16473
18:32:31|0.16473
18:32:32|0.16472
18:32:33|0.16472
18:32:34|0.16471
18:32:35|0.1647
18:32:36|0.1647
18:32:37|0.16471
18:32:38|0.16471
18:32:39|0.1647
18:32:41|0.1647
18:32:41|0.1647
18:32:43|0.1647
18:32:44|0.1647
18:32:44|0.1647
18:32:45|0.1647
18:32:47|0.1647
18:32:48|0.1647
18:32:49|0.1647
18:32:50|0.1647
18:32:51|0.1647
18:32:52|0.1647
18:32:53|0.1647
18:32:54|0.1647
18:32:55|0.1647
18:32:56|0.1647
18:32:57|0.1647
18:32:58|0.16469
18:32:59|0.16469
18:33:00|0.16469
18:33:01|0.16469
18:33:02|0.1646
18:33:03|0.1646
18:33:04|0.1646
18:33:05|0.1646
18:33:07|0.1646
18:33:07|0.1646
18:33:08|0.1646
18:33:09|0.1646
18:33:10|0.16467
18:33:11|0.16467
18:33:12|0.16467
18:33:13|0.16467
18:33:14|0.16452
18:33:15|0.16452
18:33:16|0.16452
18:33:17|0.16444
18:33:18|0.16432
18:33:19|0.16432
18:33:21|0.16442
18:33:22|0.16442
18:33:23|0.16442
18:33:25|0.16442
18:33:25|0.16442
18:33:26|0.16442
18:33:28|0.16427
18:33:28|0.16418
18:33:30|0.16411
18:33:31|0.16406
18:33:32|0.16408
18:33:33|0.16408
18:33:34|0.16422
18:33:35|0.1642
18:33:36|0.1642
18:33:37|0.1642
18:33:38|0.1642
18:33:39|0.16409
18:33:40|0.16409
18:33:41|0.16409
18:33:42|0.16409
18:33:43|0.16409
18:33:44|0.16409
18:33:44|0.16418
18:33:46|0.16418
18:33:47|0.16417
18:33:47|0.16394
18:33:49|0.16396
18:33:50|0.16394
18:33:51|0.1637
18:33:52|0.16386
18:33:52|0.16398
18:33:54|0.16398
18:33:55|0.16398
18:33:55|0.16398
18:33:57|0.1638
18:33:57|0.1638
18:33:59|0.1638
18:34:00|0.1638
18:34:00|0.1638
18:34:02|0.16394
18:34:02|0.16383
18:34:04|0.16383
18:34:05|0.16384
18:34:06|0.16388
18:34:07|0.16373
18:34:08|0.16373
18:34:08|0.16385
18:34:10|0.16385
18:34:11|0.1636
18:34:12|0.16382
18:34:13|0.16382
18:34:14|0.16363
18:34:15|0.16363
18:34:15|0.16371
18:34:17|0.16372
18:34:18|0.16372
18:34:18|0.16372
18:34:20|0.16367
18:34:21|0.16382
18:34:22|0.16379
18:34:23|0.16379
18:34:25|0.16361
18:34:26|0.16359
18:34:27|0.16346
18:34:28|0.16346
18:34:29|0.16351
18:34:30|0.16346
18:34:31|0.16346
18:34:32|0.1634
18:34:33|0.1634
18:34:34|0.16339
18:34:35|0.16339
18:34:36|0.16339
18:34:37|0.16339
18:34:38|0.16339
18:34:39|0.16339
18:34:40|0.16348
18:34:41|0.16342
18:34:42|0.16342
18:34:43|0.16342
18:34:44|0.16348
18:34:45|0.16348
18:34:46|0.16348
18:34:47|0.16348
18:34:48|0.16348
18:34:49|0.16348
18:34:50|0.16346
18:34:51|0.16346
18:34:52|0.16336
18:34:53|0.16336
18:34:54|0.16346
18:34:55|0.16348
18:34:57|0.16348
18:34:57|0.16348
18:34:58|0.16348
18:34:59|0.16348
18:35:00|0.16348
18:35:01|0.16348
18:35:02|0.16348
18:35:03|0.16341
18:35:04|0.16341
18:35:05|0.16341
18:35:07|0.16342
18:35:08|0.16341
18:35:09|0.16341
18:35:10|0.16341
18:35:10|0.16341
18:35:12|0.16341
18:35:13|0.16341
18:35:14|0.16341
18:35:15|0.16348
18:35:16|0.16341
18:35:17|0.16341
18:35:18|0.16341
18:35:19|0.16342
18:35:20|0.16342
18:35:21|0.16342
18:35:22|0.16356
18:35:24|0.16356
18:35:25|0.16373
18:35:26|0.16382
18:35:28|0.16386
18:35:29|0.16394
18:35:29|0.16392
18:35:31|0.16389
18:35:32|0.16386
18:35:33|0.16386
18:35:34|0.16386
18:35:35|0.16386
18:35:36|0.16386
18:35:37|0.16386
18:35:38|0.16392
18:35:39|0.1639
18:35:40|0.1639
18:35:41|0.1638
18:35:42|0.1638
18:35:43|0.16398
18:35:44|0.16398
18:35:45|0.16398
18:35:46|0.16398
18:35:47|0.16397
18:35:49|0.16397
18:35:49|0.16397
18:35:51|0.16397
18:35:51|0.16397
18:35:52|0.16378
18:35:54|0.16367
18:35:54|0.16363
18:35:55|0.16363
18:35:57|0.16382
18:35:57|0.16382
18:35:59|0.16382
18:36:00|0.16382
18:36:01|0.16382
18:36:01|0.16382
18:36:03|0.16382
18:36:03|0.16379
18:36:04|0.16379
18:36:05|0.16369
18:36:06|0.16369
18:36:07|0.16369
18:36:09|0.16367
18:36:09|0.16366
18:36:10|0.16366
18:36:11|0.16366
18:36:12|0.16365
18:36:13|0.16365
18:36:14|0.16365
18:36:15|0.16359
18:36:16|0.16352
18:36:17|0.16339
18:36:18|0.16339
18:36:19|0.16339
18:36:20|0.16339
18:36:21|0.16339
18:36:22|0.16339
18:36:24|0.16339
18:36:25|0.16339
18:36:26|0.16339
18:36:28|0.16339
18:36:28|0.16338
18:36:30|0.16338
18:36:30|0.16338
18:36:31|0.16338
18:36:33|0.16338
18:36:34|0.16334
18:36:34|0.16328
18:36:36|0.1633
18:36:37|0.1632
18:36:38|0.16344
18:36:38|0.16341
18:36:39|0.16323
18:36:41|0.16323
18:36:42|0.16321
18:36:43|0.16321
18:36:44|0.16321
18:36:45|0.1634
18:36:46|0.16327
18:36:47|0.16327
18:36:48|0.16327
18:36:49|0.16303
18:36:50|0.16297
18:36:51|0.16308
18:36:52|0.16314
18:36:53|0.16314
18:36:54|0.16304
18:36:55|0.16304
18:36:56|0.16289
18:36:57|0.16294
18:36:58|0.16294
18:36:59|0.16316
18:37:00|0.16316
18:37:01|0.16316
18:37:02|0.16316
18:37:03|0.1631
18:37:05|0.1631
18:37:05|0.1631
18:37:06|0.16298
18:37:07|0.16301
18:37:08|0.16301
18:37:09|0.16301
18:37:11|0.1631
18:37:11|0.1631
18:37:12|0.16301
18:37:13|0.16301
18:37:14|0.16301
18:37:15|0.16301
18:37:16|0.16317
18:37:18|0.16317
18:37:18|0.16303
18:37:19|0.16303
18:37:20|0.16304
18:37:21|0.16304
18:37:22|0.16304
18:37:23|0.16304
18:37:25|0.16304
18:37:27|0.16304
18:37:28|0.16312
18:37:29|0.16317
18:37:30|0.1633
18:37:31|0.16325
18:37:31|0.16329
18:37:33|0.16327
18:37:34|0.16327
18:37:35|0.16332
18:37:36|0.16332
18:37:37|0.16332
18:37:38|0.16332
18:37:39|0.16332
18:37:40|0.16332
18:37:41|0.16332
18:37:42|0.16332
18:37:43|0.16324
18:37:44|0.16324
18:37:45|0.16324
18:37:46|0.16324
18:37:47|0.16324
18:37:48|0.16324
18:37:49|0.16335
18:37:50|0.16316
18:37:51|0.16314
18:37:52|0.16312
18:37:53|0.16315
18:37:54|0.16315
18:37:55|0.16317
18:37:56|0.16317
18:37:57|0.16323
18:37:58|0.16323
18:37:59|0.16323
18:38:00|0.16323
18:38:01|0.16315
18:38:02|0.16315
18:38:03|0.16315
18:38:04|0.16315
18:38:05|0.16324
18:38:06|0.1632
18:38:07|0.1632
18:38:08|0.1632
18:38:09|0.1632
18:38:10|0.16334
18:38:11|0.16336
18:38:12|0.16337
18:38:13|0.16337
18:38:14|0.16337
18:38:15|0.16339
18:38:16|0.16329
18:38:17|0.1632
18:38:18|0.1632
18:38:19|0.1632
18:38:20|0.16323
18:38:21|0.16323
18:38:22|0.16323
18:38:23|0.16323
18:38:24|0.16323
18:38:25|0.16323
18:38:27|0.16323
18:38:28|0.1632
18:38:29|0.16335
18:38:30|0.16337
18:38:31|0.16321
18:38:32|0.16321
18:38:33|0.16321
18:38:34|0.16321
18:38:35|0.16321
18:38:36|0.16323
18:38:37|0.16323
18:38:38|0.16323
18:38:39|0.16323
18:38:40|0.16323
18:38:41|0.1632
18:38:42|0.16321
18:38:43|0.1632
18:38:44|0.1632
18:38:45|0.16336
18:38:46|0.16336
18:38:47|0.16336
18:38:48|0.16323
18:38:49|0.16323
18:38:50|0.16323
18:38:51|0.16323
18:38:52|0.16323
18:38:53|0.16323
18:38:54|0.1632
18:38:55|0.1632
18:38:56|0.1632
18:38:57|0.1632
18:38:58|0.1632
18:38:59|0.1632
18:39:00|0.1632
18:39:01|0.1632
18:39:02|0.1632
18:39:03|0.1632
18:39:04|0.1632
18:39:05|0.1632
18:39:06|0.1632
18:39:07|0.1632
18:39:08|0.1632
18:39:09|0.1632
18:39:10|0.1632
18:39:11|0.1632
18:39:12|0.1632
18:39:13|0.1632
18:39:14|0.1632
18:39:15|0.16314
18:39:16|0.16314
18:39:17|0.16314
18:39:18|0.16314
18:39:19|0.16314
18:39:20|0.16314
18:39:21|0.16314
18:39:22|0.16314
18:39:23|0.163
18:39:24|0.163
18:39:25|0.163
18:39:26|0.163
18:39:28|0.163
18:39:29|0.163
18:39:30|0.163
18:39:31|0.163
18:39:32|0.163
18:39:34|0.163
18:39:35|0.163
18:39:36|0.163
18:39:37|0.163
18:39:39|0.1631
18:39:39|0.1631
18:39:40|0.1631
18:39:41|0.1631
18:39:42|0.1631
18:39:43|0.16302
18:39:44|0.16302
18:39:45|0.16302
18:39:46|0.16302
18:39:47|0.16302
18:39:48|0.16302
18:39:49|0.16315
18:39:50|0.16315
18:39:51|0.16315
18:39:53|0.16315
18:39:53|0.16315
18:39:55|0.16315
18:39:55|0.16315
18:39:56|0.163
18:39:58|0.163
18:39:58|0.16314
18:39:59|0.16314
18:40:01|0.16314
18:40:01|0.16314
18:40:02|0.16314
18:40:03|0.16314
18:40:04|0.16315
18:40:05|0.16315
18:40:06|0.16315
18:40:07|0.163
18:40:09|0.163
18:40:10|0.163
18:40:10|0.163
18:40:12|0.163
18:40:12|0.163
18:40:14|0.163
18:40:14|0.163
18:40:15|0.16314
18:40:16|0.16314
18:40:18|0.16314
18:40:19|0.16314
18:40:20|0.1633
18:40:21|0.1632
18:40:22|0.1632
18:40:22|0.16333
18:40:24|0.16333
18:40:25|0.16333
18:40:26|0.16333
18:40:27|0.16333
18:40:28|0.16333
18:40:30|0.16325
18:40:31|0.16325
18:40:31|0.16325
18:40:33|0.16313
18:40:33|0.16313
18:40:34|0.16313
18:40:35|0.16313
18:40:37|0.16313
18:40:38|0.16313
18:40:38|0.16313
18:40:40|0.16313
18:40:40|0.16313
18:40:41|0.16313
18:40:43|0.16313
18:40:44|0.16313
18:40:44|0.16313
18:40:45|0.16313
18:40:46|0.16313
18:40:47|0.16313
18:40:48|0.16313
18:40:50|0.16313
18:40:51|0.16319
18:40:52|0.16313
18:40:52|0.16313
18:40:54|0.16319
18:40:55|0.16319
18:40:56|0.16319
18:40:57|0.16313
18:40:57|0.16313
18:40:59|0.16313
18:41:00|0.16313
18:41:00|0.16313
18:41:01|0.16313
18:41:03|0.16313
18:41:04|0.16313
18:41:05|0.16313
18:41:06|0.16313
18:41:06|0.16315
18:41:08|0.16315
18:41:09|0.16316
18:41:09|0.16316
18:41:11|0.16316
18:41:12|0.16316
18:41:13|0.16316
18:41:14|0.16316
18:41:14|0.16319
18:41:15|0.16321
18:41:17|0.1632
18:41:18|0.1632
18:41:19|0.1632
18:41:20|0.16313
18:41:21|0.16313
18:41:22|0.16313
18:41:23|0.16313
18:41:24|0.16313
18:41:25|0.16313
18:41:26|0.16313
18:41:27|0.16313
18:41:28|0.16318
18:41:30|0.16318
18:41:31|0.16318
18:41:32|0.16318
18:41:33|0.16318
18:41:34|0.16317
18:41:35|0.16317
18:41:36|0.16317
18:41:37|0.16316
18:41:38|0.1634
18:41:39|0.1634
18:41:40|0.16343
18:41:41|0.16341
18:41:42|0.16341
18:41:43|0.16343
18:41:44|0.16343
18:41:45|0.16358
18:41:46|0.16361
18:41:47|0.16362
18:41:48|0.16362
18:41:49|0.16362
18:41:50|0.16362
18:41:51|0.16368
18:41:52|0.16368
18:41:53|0.16368
18:41:54|0.16368
18:41:55|0.16368
18:41:56|0.16353
18:41:57|0.16353
18:41:58|0.16353
18:41:59|0.16353
18:42:00|0.16353
18:42:01|0.16353
18:42:02|0.16353
18:42:03|0.16353
18:42:04|0.16367
18:42:05|0.16367
18:42:06|0.16357
18:42:07|0.16358
18:42:08|0.16358
18:42:09|0.16358
18:42:10|0.16355
18:42:11|0.16355
18:42:12|0.16357
18:42:13|0.16357
18:42:14|0.16368
18:42:15|0.1636
18:42:16|0.1636
18:42:17|0.16371
18:42:18|0.16371
18:42:19|0.16359
18:42:20|0.16343
18:42:21|0.16343
18:42:22|0.16345
18:42:23|0.16323
18:42:24|0.16323
18:42:25|0.16328
18:42:26|0.1631
18:42:27|0.16341
18:42:28|0.16356
18:42:29|0.16343
18:42:31|0.16313
18:42:32|0.16295
18:42:33|0.16274
18:42:34|0.16295
18:42:35|0.16295
18:42:36|0.16282
18:42:37|0.16286
18:42:38|0.16302
18:42:39|0.16277
18:42:40|0.16272
18:42:41|0.1625
18:42:42|0.16264
18:42:43|0.16246
18:42:44|0.16245
18:42:45|0.16257
18:42:46|0.16239
18:42:47|0.16262
18:42:48|0.16263
18:42:49|0.16274
18:42:50|0.16284
18:42:51|0.16292
18:42:53|0.16293
18:42:53|0.16283
18:42:55|0.163
18:42:55|0.16295
18:42:56|0.16297
18:42:57|0.16297
18:42:59|0.16297
18:42:59|0.16298
18:43:00|0.16298
18:43:01|0.16298
18:43:03|0.16302
18:43:03|0.16302
18:43:04|0.16302
18:43:05|0.16302
18:43:06|0.16303
18:43:07|0.16303
18:43:08|0.16297
18:43:09|0.16297
18:43:10|0.16297
18:43:11|0.16302
18:43:13|0.16309
18:43:13|0.16309
18:43:14|0.16309
18:43:15|0.16299
18:43:17|0.16281
18:43:17|0.16281
18:43:18|0.16281
18:43:19|0.16281
18:43:20|0.16273
18:43:21|0.16273
18:43:23|0.16294
18:43:23|0.163
18:43:24|0.16278
18:43:25|0.16278
18:43:26|0.16278
18:43:27|0.16285
18:43:28|0.16284
18:43:29|0.16298
18:43:31|0.16298
18:43:32|0.16298
18:43:33|0.16298
18:43:35|0.16288
18:43:35|0.16288
18:43:37|0.16288
18:43:38|0.16288
18:43:38|0.16288
18:43:39|0.16288
18:43:40|0.16288
18:43:41|0.1627
18:43:42|0.16252
18:43:43|0.16252
18:43:44|0.16279
18:43:45|0.16266
18:43:47|0.16281
18:43:47|0.16281
18:43:48|0.16279
18:43:49|0.16279
18:43:50|0.16278
18:43:51|0.16278
18:43:53|0.16278
18:43:53|0.16278
18:43:54|0.16278
18:43:56|0.16278
18:43:56|0.16278
18:43:58|0.16277
18:43:58|0.16277
18:43:59|0.16276
18:44:00|0.16275
18:44:01|0.16275
18:44:02|0.16275
18:44:03|0.16275
18:44:04|0.16269
18:44:05|0.16269
18:44:06|0.16258
18:44:08|0.16258
18:44:09|0.16257
18:44:09|0.16257
18:44:10|0.16257
18:44:11|0.16257
18:44:12|0.16258
18:44:13|0.1625
18:44:14|0.1625
18:44:15|0.1625
18:44:16|0.16253
18:44:17|0.16234
18:44:18|0.16236
18:44:19|0.16254
18:44:20|0.16239
18:44:21|0.16239
18:44:22|0.16239
18:44:23|0.16239
18:44:24|0.16246
18:44:26|0.1624
18:44:26|0.16239
18:44:27|0.16239
18:44:28|0.16243
18:44:29|0.16241
18:44:30|0.1625
18:44:32|0.1625
18:44:33|0.16244
18:44:35|0.16253
18:44:35|0.16253
18:44:36|0.16255
18:44:37|0.16255
18:44:38|0.16247
18:44:39|0.16247
18:44:40|0.16247
18:44:41|0.1624
18:44:43|0.16247
18:44:43|0.16247
18:44:44|0.16239
18:44:45|0.1624
18:44:46|0.16238
18:44:47|0.16238
18:44:48|0.16238
18:44:49|0.16238
18:44:50|0.16242
18:44:52|0.16242
18:44:53|0.16242
18:44:53|0.16238
18:44:55|0.16242
18:44:55|0.16242
18:44:56|0.16233
18:44:57|0.16243
18:44:58|0.16243
18:45:00|0.16243
18:45:01|0.16243
18:45:01|0.16243
18:45:02|0.16252
18:45:04|0.16252
18:45:05|0.16243
18:45:06|0.16252
18:45:07|0.16252
18:45:08|0.16243
18:45:08|0.16245
18:45:10|0.16245
18:45:10|0.16245
18:45:12|0.16245
18:45:13|0.1625
18:45:13|0.1625
18:45:15|0.1625
18:45:15|0.16242
18:45:17|0.16242
18:45:18|0.16242
18:45:19|0.16214
18:45:20|0.16214
18:45:21|0.1622
18:45:22|0.16204
18:45:23|0.16223
18:45:24|0.16223
18:45:25|0.16222
18:45:26|0.16222
18:45:27|0.16221
18:45:28|0.1621
18:45:29|0.1621
18:45:30|0.1621
18:45:31|0.1621
18:45:32|0.1621
18:45:34|0.16223
18:45:34|0.16213
18:45:36|0.16213
18:45:36|0.16213
18:45:38|0.16213
18:45:39|0.16213
18:45:40|0.16213
18:45:41|0.16213
18:45:42|0.16213
18:45:43|0.16212
18:45:44|0.1621
18:45:45|0.1621
18:45:46|0.16205
18:45:47|0.16209
18:45:48|0.16213
18:45:49|0.16214
18:45:50|0.16214
18:45:51|0.16214
18:45:52|0.16214
18:45:54|0.16221
18:45:54|0.16221
18:45:55|0.16221
18:45:56|0.16211
18:45:57|0.16211
18:45:58|0.16211
18:45:59|0.16227
18:46:00|0.16223
18:46:01|0.16225
18:46:02|0.16225
18:46:03|0.16225
18:46:04|0.16225
18:46:05|0.16216
18:46:06|0.16216
18:46:07|0.16204
18:46:08|0.16204
18:46:10|0.16213
18:46:10|0.16204
18:46:11|0.16204
18:46:12|0.16201
18:46:13|0.16201
18:46:15|0.16212
18:46:16|0.16212
18:46:17|0.16212
18:46:18|0.16205
18:46:19|0.16213
18:46:20|0.162
18:46:21|0.162
18:46:22|0.162
18:46:23|0.162
18:46:24|0.16206
18:46:25|0.16207
18:46:26|0.16207
18:46:27|0.16207
18:46:28|0.16205
18:46:29|0.16205
18:46:30|0.16206
18:46:31|0.16206
18:46:32|0.16206
18:46:33|0.1621
18:46:35|0.1621
18:46:35|0.1621
18:46:37|0.1621
18:46:38|0.1621
18:46:39|0.1621
18:46:40|0.1621
18:46:41|0.1621
18:46:42|0.1621
18:46:43|0.1621
18:46:44|0.16209
18:46:45|0.16209
18:46:46|0.16206
18:46:47|0.16206
18:46:48|0.16206
18:46:49|0.16206
18:46:50|0.162
18:46:51|0.162
18:46:52|0.16202
18:46:53|0.162
18:46:54|0.162
18:46:55|0.16202
18:46:57|0.162
18:46:58|0.162
18:46:58|0.16202
18:46:59|0.16202
18:47:01|0.16202
18:47:02|0.16202
18:47:02|0.16201
18:47:03|0.16201
18:47:05|0.16194
18:47:06|0.16194
18:47:07|0.1619
18:47:07|0.16168
18:47:09|0.16174
18:47:10|0.16171
18:47:11|0.16174
18:47:11|0.16162
18:47:13|0.16162
18:47:13|0.16172
18:47:14|0.16172
18:47:16|0.16177
18:47:17|0.16169
18:47:18|0.16164
18:47:19|0.16169
18:47:20|0.1617
18:47:21|0.16175
18:47:22|0.16173
18:47:23|0.1616
18:47:24|0.16152
18:47:25|0.16131
18:47:26|0.1616
18:47:27|0.16132
18:47:28|0.1614
18:47:29|0.16129
18:47:30|0.1616
18:47:31|0.1616
18:47:32|0.16164
18:47:33|0.16174
18:47:34|0.16168
18:47:36|0.16184
18:47:37|0.16184
18:47:38|0.16172
18:47:39|0.16188
18:47:40|0.16195
18:47:41|0.16189
18:47:42|0.16189
18:47:43|0.16192
18:47:44|0.16192
18:47:45|0.16187
18:47:46|0.16187
18:47:47|0.16186
18:47:48|0.16186
18:47:50|0.16187
18:47:50|0.16187
18:47:51|0.16187
18:47:53|0.16196
18:47:54|0.16196
18:47:55|0.162
18:47:56|0.162
18:47:56|0.16199
18:47:57|0.16199
18:47:59|0.16208
18:48:00|0.16208
18:48:00|0.16208
18:48:02|0.16207
18:48:02|0.16214
18:48:04|0.16214
18:48:05|0.16212
18:48:06|0.16225
18:48:06|0.16225
18:48:08|0.16224
18:48:08|0.16217
18:48:09|0.16217
18:48:11|0.16234
18:48:11|0.16242
18:48:12|0.16236
18:48:13|0.16251
18:48:14|0.16249
18:48:15|0.16249
18:48:16|0.16249
18:48:17|0.16249
18:48:19|0.16249
18:48:19|0.16249
18:48:21|0.16233
18:48:22|0.16245
18:48:23|0.1623
18:48:24|0.16234
18:48:25|0.16234
18:48:25|0.16234
18:48:27|0.16235
18:48:27|0.16235
18:48:29|0.16234
18:48:29|0.16234
18:48:31|0.16238
18:48:31|0.16238
18:48:33|0.16244
18:48:34|0.1623
18:48:35|0.1623
18:48:36|0.1623
18:48:38|0.1623
18:48:39|0.1623
18:48:40|0.1623
18:48:41|0.1623
18:48:42|0.1623
18:48:42|0.1623
18:48:43|0.16244
18:48:44|0.16244
18:48:46|0.1624
18:48:46|0.16257
18:48:47|0.16257
18:48:48|0.16257
18:48:50|0.16248
18:48:50|0.16248
18:48:51|0.16259
18:48:53|0.16259
18:48:53|0.16259
18:48:54|0.16261
18:48:56|0.16259
18:48:56|0.16259
18:48:57|0.16248
18:48:58|0.16248
18:49:00|0.16248
18:49:00|0.16257
18:49:02|0.16257
18:49:02|0.16257
18:49:04|0.16257
18:49:04|0.16257
18:49:06|0.16259
18:49:06|0.16259
18:49:07|0.16261
18:49:08|0.16261
18:49:10|0.1625
18:49:10|0.1625
18:49:11|0.1625
18:49:12|0.1625
18:49:13|0.1625
18:49:15|0.16261
18:49:15|0.16261
18:49:16|0.16239
18:49:18|0.16239
18:49:18|0.16239
18:49:19|0.16243
18:49:20|0.16243
18:49:21|0.16256
18:49:22|0.16245
18:49:23|0.16245
18:49:24|0.16256
18:49:25|0.16243
18:49:26|0.16243
18:49:28|0.16228
18:49:29|0.16228
18:49:29|0.16238
18:49:30|0.16248
18:49:32|0.16248
18:49:32|0.16248
18:49:33|0.16248
18:49:34|0.16247
18:49:35|0.16247
18:49:37|0.16247
18:49:38|0.16261
18:49:40|0.16261
18:49:41|0.16261
18:49:42|0.16261
18:49:43|0.16261
18:49:44|0.16261
18:49:45|0.16261
18:49:45|0.16261
18:49:47|0.16248
18:49:47|0.16248
18:49:49|0.16248
18:49:49|0.16248
18:49:51|0.1625
18:49:52|0.1625
18:49:52|0.1625
18:49:53|0.16245
18:49:55|0.16248
18:49:55|0.16248
18:49:56|0.16249
18:49:57|0.16249
18:49:59|0.16251
18:49:59|0.16251
18:50:01|0.16251
18:50:02|0.1625
18:50:03|0.16249
18:50:03|0.16251
18:50:05|0.16251
18:50:06|0.16251
18:50:06|0.16251
18:50:07|0.16251
18:50:09|0.16251
18:50:09|0.16233
18:50:11|0.16233
18:50:11|0.16232
18:50:12|0.16232
18:50:14|0.16232
18:50:15|0.16232
18:50:15|0.16232
18:50:17|0.16232
18:50:18|0.16233
18:50:18|0.16233
18:50:20|0.16233
18:50:20|0.16233
18:50:22|0.16233
18:50:22|0.16233
18:50:23|0.16235
18:50:25|0.16235
18:50:25|0.16235
18:50:27|0.16231
18:50:28|0.16231
18:50:28|0.16231
18:50:29|0.16231
18:50:31|0.16231
18:50:31|0.16231
18:50:32|0.16231
18:50:33|0.16239
18:50:34|0.16239
18:50:35|0.16239
18:50:37|0.16239
18:50:38|0.16248
18:50:40|0.16242
18:50:41|0.16242
18:50:41|0.16242
18:50:43|0.16253
18:50:44|0.16253
18:50:45|0.16256
18:50:46|0.16248
18:50:47|0.16248
18:50:48|0.16248
18:50:49|0.16248
18:50:50|0.16248
18:50:51|0.16248
18:50:52|0.16248
18:50:53|0.16248
18:50:55|0.16251
18:50:55|0.16251
18:50:56|0.16251
18:50:58|0.1625
18:50:59|0.1625
18:51:00|0.16248
18:51:00|0.16256
18:51:01|0.16256
18:51:03|0.16256
18:51:04|0.16248
18:51:05|0.16248
18:51:06|0.16256
18:51:07|0.16256
18:51:08|0.16256
18:51:09|0.16256
18:51:10|0.16256
18:51:11|0.16249
18:51:12|0.1626
18:51:13|0.1626
18:51:14|0.1626
18:51:15|0.1626
18:51:16|0.16248
18:51:17|0.1626
18:51:18|0.1626
18:51:19|0.16261
18:51:20|0.16261
18:51:21|0.16261
18:51:22|0.16261
18:51:23|0.16261
18:51:24|0.16253
18:51:25|0.16257
18:51:26|0.16257
18:51:27|0.16257
18:51:28|0.16257
18:51:29|0.16257
18:51:30|0.16257
18:51:31|0.16257
18:51:32|0.16259
18:51:33|0.16259
18:51:34|0.16259
18:51:35|0.16259
18:51:36|0.16259
18:51:38|0.16259
18:51:39|0.16259
18:51:40|0.16266
18:51:41|0.16266
18:51:41|0.16266
18:51:43|0.16266
18:51:44|0.16266
18:51:45|0.16266
18:51:46|0.16264
18:51:47|0.16264
18:51:48|0.16257
18:51:49|0.16257
18:51:50|0.16264
18:51:51|0.16257
18:51:52|0.16257
18:51:53|0.16257
18:51:54|0.16257
18:51:55|0.16263
18:51:56|0.16263
18:51:57|0.16263
18:51:58|0.16263
18:51:59|0.16248
18:52:00|0.1624
18:52:01|0.16237
18:52:02|0.16237
18:52:03|0.16237
18:52:04|0.16239
18:52:05|0.16241
18:52:06|0.16241
18:52:07|0.16238
18:52:08|0.16238
18:52:09|0.16241
18:52:10|0.16241
18:52:11|0.16238
18:52:12|0.16238
18:52:13|0.16238
18:52:14|0.16236
18:52:15|0.16236
18:52:16|0.16236
18:52:17|0.16236
18:52:18|0.16236
18:52:19|0.16236
18:52:20|0.16236
18:52:21|0.16236
18:52:22|0.16236
18:52:23|0.16232
18:52:24|0.16225
18:52:25|0.16223
18:52:26|0.16223
18:52:27|0.16218
18:52:28|0.16215
18:52:29|0.16215
18:52:30|0.16227
18:52:31|0.16227
18:52:32|0.16215
18:52:33|0.16215
18:52:34|0.16229
18:52:35|0.16212
18:52:36|0.16211
18:52:37|0.16211
18:52:38|0.16211
18:52:39|0.16215
18:52:41|0.16216
18:52:41|0.16216
18:52:42|0.1621
18:52:43|0.1621
18:52:45|0.1621
18:52:45|0.16222
18:52:47|0.16222
18:52:48|0.1621
18:52:49|0.16207
18:52:49|0.16204
18:52:51|0.16204
18:52:52|0.16216
18:52:52|0.16216
18:52:54|0.16216
18:52:55|0.16216
18:52:56|0.16216
18:52:57|0.16216
18:52:58|0.16216
18:52:59|0.16216
18:53:00|0.16216
18:53:01|0.16207
18:53:02|0.16207
18:53:03|0.16213
18:53:04|0.16213
18:53:05|0.16212
18:53:06|0.16227
18:53:07|0.16242
18:53:08|0.16242
18:53:09|0.16228
18:53:10|0.16228
18:53:11|0.16228
18:53:12|0.16217
18:53:13|0.16223
18:53:14|0.16223
18:53:15|0.16223
18:53:16|0.16223
18:53:17|0.16214
18:53:19|0.16214
18:53:19|0.16214
18:53:20|0.16214
18:53:21|0.16214
18:53:22|0.16214
18:53:23|0.16214
18:53:24|0.16214
18:53:25|0.16214
18:53:26|0.16214
18:53:27|0.16214
18:53:28|0.16213
18:53:29|0.16213
18:53:30|0.16226
18:53:31|0.16226
18:53:32|0.16226
18:53:33|0.16226
18:53:34|0.16226
18:53:35|0.16226
18:53:36|0.1622
18:53:37|0.1622
18:53:38|0.1622
18:53:39|0.1622
18:53:41|0.1622
18:53:42|0.16226
18:53:43|0.16226
18:53:44|0.16226
18:53:45|0.16226
18:53:45|0.16226
18:53:47|0.16226
18:53:48|0.16226
18:53:49|0.16226
18:53:50|0.16219
18:53:50|0.16219
18:53:52|0.16219
18:53:53|0.16219
18:53:54|0.16219
18:53:55|0.16219
18:53:56|0.16219
18:53:57|0.16219
18:53:58|0.16219
18:53:59|0.16213
18:54:00|0.16213
18:54:01|0.16213
18:54:02|0.16212
18:54:03|0.16212
18:54:04|0.16212
18:54:05|0.16212
18:54:06|0.16214
18:54:07|0.16214
18:54:08|0.16214
18:54:09|0.16214
18:54:10|0.16214
18:54:11|0.16214
18:54:12|0.16214
18:54:13|0.16213
18:54:14|0.16213
18:54:16|0.16214
18:54:16|0.16214
18:54:17|0.16214
18:54:18|0.16214
18:54:19|0.16214
18:54:20|0.16214
18:54:21|0.16214
18:54:22|0.16214
18:54:23|0.16226
18:54:24|0.16214
18:54:25|0.16214
18:54:26|0.16214
18:54:27|0.16214
18:54:28|0.16214
18:54:29|0.16226
18:54:30|0.16226
18:54:32|0.16226
18:54:32|0.16226
18:54:33|0.16218
18:54:34|0.16226
18:54:36|0.16216
18:54:36|0.16216
18:54:37|0.16218
18:54:38|0.16217
18:54:39|0.16217
18:54:40|0.16231
18:54:42|0.16231
18:54:43|0.16231
18:54:44|0.16231
18:54:45|0.16231
18:54:46|0.16231
18:54:47|0.16231
18:54:48|0.16231
18:54:50|0.16224
18:54:50|0.16224
18:54:52|0.16222
18:54:53|0.16222
18:54:54|0.16222
18:54:55|0.16222
18:54:56|0.16219
18:54:57|0.16219
18:54:58|0.1623
18:54:59|0.1623
18:54:59|0.1623
18:55:01|0.16237
18:55:01|0.16237
18:55:03|0.16228
18:55:03|0.16228
18:55:05|0.16228
18:55:06|0.16228
18:55:06|0.16228
18:55:08|0.16218
18:55:09|0.16218
18:55:10|0.16218
18:55:11|0.16216
18:55:12|0.16216
18:55:13|0.16216
18:55:14|0.16217
18:55:15|0.16217
18:55:16|0.16215
18:55:17|0.16214
18:55:18|0.16214
18:55:19|0.16214
18:55:20|0.16214
18:55:21|0.16215
18:55:22|0.16218
18:55:23|0.16218
18:55:24|0.16218
18:55:25|0.16215
18:55:26|0.16217
18:55:27|0.16217
18:55:28|0.16227
18:55:29|0.16216
18:55:30|0.16216
18:55:31|0.16216
18:55:32|0.16216
18:55:33|0.16216
18:55:34|0.16224
18:55:35|0.16224
18:55:36|0.162
18:55:37|0.16195
18:55:38|0.16195
18:55:39|0.16195
18:55:40|0.16195
18:55:41|0.16195
18:55:42|0.16195
18:55:44|0.16195
18:55:45|0.16195
18:55:46|0.16195
18:55:47|0.16181
18:55:48|0.1619
18:55:49|0.16164
18:55:50|0.16174
18:55:51|0.16178
18:55:52|0.16178
18:55:53|0.16178
18:55:54|0.16178
18:55:56|0.16178
18:55:56|0.16178
18:55:57|0.16171
18:55:58|0.16171
18:55:59|0.16171
18:56:00|0.16172
18:56:02|0.16172
18:56:03|0.16172
18:56:04|0.16172
18:56:05|0.16172
18:56:05|0.16172
18:56:06|0.16172
18:56:07|0.16181
18:56:09|0.16181
18:56:09|0.16181
18:56:11|0.16181
18:56:11|0.16181
18:56:12|0.16172
18:56:14|0.16172
18:56:14|0.16172
18:56:15|0.16174
18:56:17|0.16174
18:56:17|0.16174
18:56:18|0.16174
18:56:19|0.16174
18:56:21|0.16174
18:56:21|0.16174
18:56:22|0.16174
18:56:24|0.16172
18:56:25|0.16172
18:56:26|0.16181
18:56:27|0.16177
18:56:28|0.1619
18:56:29|0.1619
18:56:29|0.1619
18:56:31|0.1619
18:56:32|0.1619
18:56:33|0.1619
18:56:34|0.1619
18:56:35|0.16171
18:56:36|0.16171
18:56:37|0.16171
18:56:38|0.16177
18:56:39|0.16189
18:56:40|0.16189
18:56:41|0.16189
18:56:42|0.16189
18:56:43|0.16189
18:56:45|0.16189
18:56:45|0.1618
18:56:47|0.1618
18:56:49|0.16164
18:56:49|0.16164
18:56:50|0.16164
18:56:51|0.16164
18:56:52|0.16168
18:56:53|0.1617
18:56:54|0.1617
18:56:55|0.16171
18:56:56|0.16171
18:56:57|0.16171
18:56:58|0.16171
18:56:59|0.16165
18:57:00|0.16165
18:57:01|0.16165
18:57:02|0.16165
18:57:03|0.16165
18:57:04|0.16165
18:57:05|0.16165
18:57:06|0.16165
18:57:07|0.16165
18:57:08|0.16167
18:57:09|0.16167
18:57:10|0.16164
18:57:12|0.16164
18:57:12|0.16164
18:57:13|0.16164
18:57:14|0.16164
18:57:15|0.16164
18:57:17|0.16164
18:57:18|0.16164
18:57:18|0.16164
18:57:20|0.16164
18:57:20|0.16164
18:57:22|0.16164
18:57:23|0.16164
18:57:24|0.16168
18:57:25|0.16167
18:57:26|0.16169
18:57:27|0.16181
18:57:28|0.16181
18:57:29|0.16181
18:57:30|0.16181
18:57:31|0.16181
18:57:32|0.16184
18:57:33|0.16184
18:57:34|0.16184
18:57:35|0.16169
18:57:36|0.16169
18:57:37|0.16169
18:57:38|0.16169
18:57:39|0.16169
18:57:40|0.16169
18:57:41|0.16169
18:57:42|0.16169
18:57:43|0.16169
18:57:44|0.16169
18:57:46|0.16168
18:57:47|0.16152
18:57:47|0.16155
18:57:48|0.16155
18:57:50|0.16159
18:57:51|0.16174
18:57:53|0.16166
18:57:53|0.16166
18:57:54|0.16166
18:57:55|0.16166
18:57:56|0.16161
18:57:57|0.16161
18:57:58|0.16161
18:57:59|0.16159
18:58:00|0.16149
18:58:01|0.16159
18:58:02|0.16159
18:58:04|0.16159
18:58:06|0.16155
18:58:06|0.16155
18:58:07|0.16156
18:58:08|0.16159
18:58:09|0.16159
18:58:10|0.16153
18:58:11|0.16166
18:58:12|0.16172
18:58:13|0.16172
18:58:14|0.16172
18:58:15|0.16168
18:58:16|0.16169
18:58:17|0.16169
18:58:18|0.16169
18:58:19|0.16169
18:58:20|0.16169
18:58:21|0.16184
18:58:22|0.16181
18:58:23|0.16177
18:58:24|0.16177
18:58:25|0.16173
18:58:26|0.16175
18:58:27|0.16176
18:58:28|0.16176
18:58:29|0.16176
18:58:30|0.16176
18:58:31|0.16176
18:58:32|0.16176
18:58:33|0.16176
18:58:35|0.16182
18:58:35|0.16182
18:58:36|0.16185
18:58:37|0.16185
18:58:38|0.16193
18:58:39|0.16194
18:58:40|0.16194
18:58:41|0.16218
18:58:42|0.16218
18:58:43|0.16222
18:58:44|0.16222
18:58:46|0.16213
18:58:47|0.162
18:58:49|0.16197
18:58:50|0.16197
18:58:51|0.16217
18:58:51|0.16215
18:58:53|0.16215
18:58:54|0.16215
18:58:55|0.16215
18:58:55|0.16215
18:58:57|0.16222
18:58:58|0.16215
18:58:59|0.16215
18:59:00|0.16207
18:59:01|0.16206
18:59:02|0.16206
18:59:03|0.16206
18:59:04|0.1622
18:59:06|0.1622
18:59:06|0.16222
18:59:07|0.16222
18:59:08|0.16222
18:59:09|0.16216
18:59:10|0.16216
18:59:11|0.16214
18:59:12|0.16214
18:59:14|0.16225
18:59:14|0.1623
18:59:15|0.16235
18:59:16|0.16236
18:59:17|0.16237
18:59:18|0.1624
18:59:19|0.16243
18:59:20|0.16248
18:59:21|0.1624
18:59:23|0.16249
18:59:24|0.1625
18:59:24|0.16262
18:59:25|0.16259
18:59:27|0.16266
18:59:27|0.16243
18:59:28|0.16249
18:59:29|0.16249
18:59:30|0.16253
18:59:31|0.16253
18:59:32|0.16266
18:59:34|0.16266
18:59:34|0.16266
18:59:36|0.16266
18:59:36|0.16266
18:59:37|0.16266
18:59:38|0.16266
18:59:40|0.16266
18:59:40|0.16266
18:59:41|0.16251
18:59:43|0.16251
18:59:44|0.16251
18:59:44|0.16251
18:59:45|0.16251
18:59:47|0.16251
18:59:48|0.16251
18:59:50|0.16251
18:59:51|0.16251
18:59:52|0.16251
18:59:53|0.16251
18:59:54|0.16259
18:59:56|0.16259
18:59:56|0.16259
18:59:57|0.16257
18:59:58|0.16257
18:59:59|0.16257
19:00:00|0.16259
19:00:01|0.16256
19:00:02|0.16256
19:00:03|0.16256
19:00:04|0.16256
19:00:05|0.16256
19:00:06|0.16256
19:00:07|0.16256
19:00:08|0.16256
19:00:09|0.16256
19:00:10|0.16267
19:00:11|0.16267
19:00:12|0.1626
19:00:13|0.16233
19:00:14|0.16238
19:00:15|0.16231
19:00:16|0.16231
19:00:17|0.16243
19:00:18|0.16243
19:00:19|0.16243
19:00:20|0.16243
19:00:21|0.16243
19:00:22|0.16233
19:00:23|0.16233
19:00:24|0.16233
19:00:25|0.16231
19:00:26|0.16237
19:00:27|0.16237
19:00:28|0.1623
19:00:29|0.16239
19:00:30|0.16239
19:00:31|0.16231
19:00:32|0.16231
19:00:33|0.1624
19:00:34|0.1624
19:00:35|0.16237
19:00:36|0.1623
19:00:37|0.16201
19:00:38|0.16199
19:00:39|0.16194
19:00:40|0.16193
19:00:41|0.16193
19:00:42|0.16211
19:00:43|0.16194
19:00:44|0.16194
19:00:45|0.16194
19:00:46|0.16198
19:00:48|0.162
19:00:49|0.16194
19:00:50|0.16194
19:00:51|0.16194
19:00:53|0.16194
19:00:54|0.16199
19:00:54|0.16193
19:00:56|0.16184
19:00:57|0.16184
19:00:57|0.16195
19:00:58|0.16195
19:01:00|0.16206
19:01:00|0.16206
19:01:02|0.16204
19:01:03|0.16204
19:01:03|0.16204
19:01:04|0.16204
19:01:05|0.16215
19:01:06|0.16215
19:01:08|0.16215
19:01:08|0.16215
19:01:09|0.16215
19:01:11|0.16215
19:01:11|0.16218
19:01:12|0.16218
19:01:13|0.16208
19:01:14|0.16208
19:01:15|0.16208
19:01:16|0.16208
19:01:17|0.16197
19:01:19|0.16197
19:01:19|0.16197
19:01:21|0.16196
19:01:21|0.16196
19:01:22|0.162
19:01:24|0.162
19:01:24|0.162
19:01:26|0.162
19:01:27|0.162
19:01:27|0.162
19:01:29|0.162
19:01:30|0.162
19:01:30|0.162
19:01:31|0.162
19:01:32|0.16211
19:01:34|0.16211
19:01:34|0.16211
19:01:35|0.1621
19:01:36|0.1621
19:01:38|0.1621
19:01:38|0.1621
19:01:39|0.16204
19:01:40|0.16204
19:01:41|0.16204
19:01:42|0.16203
19:01:43|0.16203
19:01:44|0.16197
19:01:45|0.16197
19:01:46|0.16197
19:01:47|0.16198
19:01:49|0.16198
19:01:50|0.16198
19:01:51|0.16198
19:01:52|0.16198
19:01:54|0.16193
19:01:54|0.16193
19:01:56|0.16203
19:01:57|0.16203
19:01:58|0.16203
19:01:58|0.16224
19:02:00|0.16224
19:02:00|0.16224
19:02:01|0.16224
19:02:03|0.16229
19:02:04|0.16229
19:02:05|0.16229
19:02:06|0.16229
19:02:07|0.16229
19:02:07|0.16229
19:02:09|0.16229
19:02:10|0.16229
19:02:11|0.1623
19:02:12|0.16236
19:02:12|0.16234
19:02:14|0.1624
19:02:15|0.1624
19:02:15|0.1624
19:02:17|0.1624
19:02:18|0.1624
19:02:19|0.1624
19:02:20|0.1624
19:02:21|0.16241
19:02:21|0.16238
19:02:23|0.16245
19:02:23|0.16238
19:02:25|0.16212
19:02:26|0.16214
19:02:26|0.16214
19:02:28|0.16214
19:02:29|0.16214
19:02:30|0.16214
19:02:31|0.16214
19:02:32|0.16214
19:02:33|0.16214
19:02:33|0.16218
19:02:35|0.16229
19:02:36|0.16227
19:02:37|0.16243
19:02:37|0.16243
19:02:39|0.16243
19:02:40|0.16243
19:02:41|0.16243
19:02:41|0.16243
19:02:42|0.16243
19:02:44|0.16243
19:02:44|0.16236
19:02:46|0.1624
19:02:46|0.16259
19:02:48|0.16261
19:02:48|0.16251
19:02:49|0.16251
19:02:51|0.16265
19:02:53|0.16263
19:02:53|0.16263
19:02:54|0.16263
19:02:55|0.16263
19:02:56|0.16257
19:02:57|0.16257
19:02:58|0.16257
19:02:59|0.16258
19:03:00|0.16256
19:03:01|0.16251
19:03:02|0.16251
19:03:03|0.16251
19:03:04|0.16251
19:03:05|0.16251
19:03:06|0.16251
19:03:07|0.16259
19:03:08|0.16266
19:03:09|0.16267
19:03:10|0.16278
19:03:11|0.16278
19:03:13|0.16277
19:03:13|0.16277
19:03:15|0.16277
19:03:15|0.16276
19:03:17|0.16276
19:03:17|0.16276
19:03:18|0.16271
19:03:20|0.16272
19:03:21|0.16272
19:03:21|0.16277
19:03:23|0.16277
19:03:23|0.16277
19:03:24|0.16279
19:03:26|0.16268
19:03:26|0.16267
19:03:27|0.16267
19:03:28|0.16267
19:03:29|0.16267
19:03:30|0.16267
19:03:31|0.16267
19:03:33|0.16267
19:03:33|0.1628
19:03:34|0.1628
19:03:35|0.1628
19:03:36|0.16283
19:03:37|0.1628
19:03:38|0.16281
19:03:39|0.16281
19:03:40|0.16281
19:03:41|0.16281
19:03:42|0.16281
19:03:43|0.16281
19:03:44|0.16263
19:03:45|0.16257
19:03:46|0.16257
19:03:47|0.16261
19:03:48|0.16261
19:03:49|0.16261
19:03:51|0.16261
19:03:52|0.16261
19:03:53|0.16257
19:03:54|0.16257
19:03:55|0.16246
19:03:57|0.16248
19:03:58|0.16241
19:03:59|0.16241
19:04:00|0.16241
19:04:01|0.16247
19:04:02|0.16246
19:04:04|0.16242
19:04:04|0.16242
19:04:05|0.16242
19:04:06|0.16238
19:04:07|0.16238
19:04:08|0.16238
19:04:09|0.16248
19:04:10|0.16238
19:04:11|0.16238
19:04:12|0.16238
19:04:13|0.16238
19:04:14|0.16238
19:04:15|0.16238
19:04:16|0.16232
19:04:17|0.16232
19:04:18|0.16231
19:04:19|0.16232
19:04:20|0.16232
19:04:21|0.16236
19:04:22|0.16236
19:04:23|0.16233
19:04:24|0.16233
19:04:25|0.16234
19:04:26|0.16234
19:04:27|0.16234
19:04:28|0.16234
19:04:29|0.16234
19:04:30|0.16234
19:04:31|0.16234
19:04:32|0.16235
19:04:33|0.16221
19:04:35|0.16221
19:04:36|0.16221
19:04:36|0.16223
19:04:37|0.1622
19:04:38|0.16209
19:04:40|0.16209
19:04:41|0.16209
19:04:41|0.16195
19:04:42|0.16195
19:04:43|0.16208
19:04:44|0.16208
19:04:46|0.16194
19:04:46|0.16185
19:04:47|0.16184
19:04:48|0.16198
19:04:49|0.16198
19:04:50|0.16198
19:04:52|0.16198
19:04:53|0.1619
19:04:54|0.1618
19:04:55|0.16187
19:04:57|0.16188
19:04:57|0.16188
19:04:59|0.16188
19:04:59|0.16188
19:05:00|0.16187
19:05:01|0.16187
19:05:02|0.16188
19:05:03|0.16188
19:05:04|0.16188
19:05:06|0.16188
19:05:06|0.16188
19:05:07|0.16188
19:05:08|0.16202
19:05:10|0.16199
19:05:10|0.16199
19:05:12|0.162
19:05:12|0.16199
19:05:14|0.16212
19:05:15|0.16212
19:05:16|0.16212
19:05:17|0.16212
19:05:18|0.16212
19:05:19|0.16212
19:05:20|0.16212
19:05:21|0.16213
19:05:22|0.16213
19:05:23|0.16213
19:05:24|0.16213
19:05:25|0.16213
19:05:26|0.16213
19:05:27|0.16213
19:05:28|0.16213
19:05:29|0.16213
19:05:30|0.16213
19:05:31|0.16191
19:05:32|0.16197
19:05:33|0.16201
19:05:34|0.16201
19:05:35|0.16201
19:05:36|0.16195
19:05:37|0.16195
19:05:38|0.16197
19:05:39|0.16197
19:05:40|0.16197
19:05:41|0.16197
19:05:42|0.16197
19:05:43|0.16197
19:05:44|0.16198
19:05:45|0.16198
19:05:46|0.16198
19:05:47|0.16198
19:05:48|0.1621
19:05:49|0.1621
19:05:50|0.16206
19:05:51|0.16206
19:05:52|0.16206
19:05:54|0.16206
19:05:55|0.16206
19:05:56|0.16206
19:05:57|0.16206
19:05:58|0.16206
19:05:58|0.16206
19:06:00|0.16198
19:06:02|0.16198
19:06:03|0.16206
19:06:03|0.16206
19:06:04|0.16206
19:06:05|0.16206
19:06:06|0.16206
19:06:07|0.16206
19:06:09|0.16206
19:06:09|0.16206
19:06:11|0.16206
19:06:11|0.16206
19:06:13|0.16207
19:06:14|0.16216
19:06:15|0.16216
19:06:17|0.16212
19:06:17|0.16212
19:06:18|0.16212
19:06:20|0.16212
19:06:20|0.16204
19:06:21|0.16195
19:06:22|0.16195
19:06:24|0.16195
19:06:25|0.16196
19:06:26|0.16199
19:06:26|0.16199
19:06:27|0.16199
19:06:28|0.16199
19:06:29|0.16199
19:06:30|0.16199
19:06:31|0.16199
19:06:32|0.16199
19:06:34|0.16203
19:06:34|0.16203
19:06:36|0.16203
19:06:36|0.16213
19:06:37|0.16213
19:06:38|0.16213
19:06:39|0.16213
19:06:40|0.16213
19:06:41|0.16213
19:06:42|0.16213
19:06:43|0.16213
19:06:44|0.16213
19:06:45|0.16224
19:06:46|0.16224
19:06:47|0.16223
19:06:48|0.16213
19:06:49|0.16213
19:06:50|0.16213
19:06:51|0.16213
19:06:53|0.16213
19:06:53|0.16213
19:06:54|0.16213
19:06:56|0.16213
19:06:57|0.16213
19:06:58|0.16224
19:06:59|0.16228
19:07:01|0.16223
19:07:01|0.16223
19:07:02|0.16223
19:07:03|0.16223
19:07:04|0.16222
19:07:05|0.16222
19:07:06|0.16222
19:07:07|0.16222
19:07:08|0.16222
19:07:10|0.16222
19:07:10|0.16213
19:07:11|0.16213
19:07:12|0.1623
19:07:13|0.16235
19:07:14|0.16235
19:07:15|0.16235
19:07:16|0.16242
19:07:17|0.16244
19:07:18|0.16246
19:07:19|0.1625
19:07:20|0.1625
19:07:21|0.1625
19:07:22|0.16259
19:07:23|0.16259
19:07:24|0.16272
19:07:25|0.1627
19:07:26|0.16277
19:07:27|0.16274
19:07:28|0.16292
19:07:29|0.16292
19:07:30|0.1628
19:07:31|0.1628
19:07:32|0.1628
19:07:33|0.16277
19:07:34|0.16277
19:07:35|0.16277
19:07:36|0.16277
19:07:37|0.16268
19:07:38|0.16268
19:07:39|0.16268
19:07:40|0.16268
19:07:41|0.16268
19:07:42|0.16268
19:07:43|0.16268
19:07:44|0.16268
19:07:45|0.16261
19:07:46|0.1625
19:07:47|0.16258
19:07:48|0.16279
19:07:49|0.16258
19:07:50|0.16289
19:07:51|0.16289
19:07:52|0.16289
19:07:53|0.16289
19:07:55|0.16289
19:07:56|0.16289
19:07:57|0.16289
19:07:58|0.16285
19:07:59|0.16286
19:08:00|0.16286
19:08:01|0.16294
19:08:02|0.16293
19:08:02|0.16293
19:08:04|0.16293
19:08:05|0.16293
19:08:06|0.16289
19:08:07|0.16293
19:08:08|0.16301
19:08:09|0.16293
19:08:10|0.16293
19:08:11|0.16287
19:08:12|0.16299
19:08:13|0.16299
19:08:14|0.16299
19:08:15|0.16308
19:08:16|0.16308
19:08:17|0.16308
19:08:18|0.16296
19:08:19|0.16309
19:08:20|0.16309
19:08:21|0.16297
19:08:22|0.16309
19:08:23|0.16311
19:08:24|0.16297
19:08:25|0.16296
19:08:26|0.16296
19:08:27|0.16296
19:08:28|0.16296
19:08:29|0.16296
19:08:30|0.16296
19:08:31|0.16296
19:08:32|0.16296
19:08:33|0.16296
19:08:34|0.16309
19:08:35|0.16309
19:08:36|0.16313
19:08:37|0.16311
19:08:38|0.16311
19:08:39|0.16311
19:08:40|0.16311
19:08:41|0.1631
19:08:42|0.1631
19:08:43|0.1631
19:08:44|0.163
19:08:45|0.163
19:08:46|0.16318
19:08:47|0.16319
19:08:48|0.16319
19:08:49|0.16319
19:08:50|0.16319
19:08:51|0.16319
19:08:52|0.16319
19:08:53|0.1632
19:08:54|0.16319
19:08:55|0.16311
19:08:56|0.16301
19:08:57|0.16301
19:08:58|0.16313
19:08:59|0.16313
19:09:00|0.16313
19:09:01|0.16324
19:09:02|0.16326
19:09:03|0.16326
19:09:04|0.16326
19:09:05|0.16326
19:09:06|0.16326
19:09:07|0.16326
19:09:08|0.16308
19:09:09|0.16302
19:09:10|0.16302
19:09:11|0.16319
19:09:13|0.16319
19:09:13|0.16319
19:09:14|0.16319
19:09:15|0.16319
19:09:16|0.16308
19:09:17|0.16308
19:09:18|0.16308
19:09:19|0.16308
19:09:20|0.16308
19:09:22|0.16308
19:09:22|0.16333
19:09:23|0.16334
19:09:24|0.16334
19:09:25|0.16334
19:09:26|0.16323
19:09:27|0.16334
19:09:28|0.16334
19:09:29|0.16334
19:09:30|0.16334
19:09:31|0.16334
19:09:32|0.16334
19:09:33|0.16334
19:09:34|0.16334
19:09:35|0.16334
19:09:36|0.16336
19:09:37|0.16316
19:09:38|0.16314
19:09:39|0.16314
19:09:40|0.16314
19:09:41|0.16314
19:09:42|0.16314
19:09:43|0.16317
19:09:44|0.16317
19:09:45|0.16317
19:09:46|0.16329
19:09:47|0.16318
19:09:48|0.16318
19:09:49|0.16339
19:09:51|0.16339
19:09:51|0.16328
19:09:52|0.16328
19:09:53|0.16328
19:09:54|0.16328
19:09:56|0.16337
19:09:57|0.16337
19:09:57|0.16337
19:10:00|0.1633
19:10:00|0.16339
19:10:01|0.16339
19:10:03|0.16319
19:10:03|0.16309
19:10:05|0.16309
19:10:05|0.16309
19:10:06|0.16306
19:10:08|0.16306
19:10:09|0.16306
19:10:09|0.16307
19:10:11|0.16307
19:10:12|0.16308
19:10:13|0.16308
19:10:14|0.16308
19:10:14|0.16308
19:10:15|0.16318
19:10:16|0.16318
19:10:18|0.16318
19:10:18|0.16318
19:10:19|0.16327
19:10:21|0.16327
19:10:21|0.16324
19:10:22|0.16324
19:10:23|0.16338
19:10:24|0.16338
19:10:25|0.16338
19:10:27|0.16338
19:10:27|0.16319
19:10:28|0.16319
19:10:29|0.16325
19:10:31|0.16325
19:10:31|0.16334
19:10:32|0.16338
19:10:33|0.16338
19:10:34|0.16341
19:10:35|0.16338
19:10:36|0.16338
19:10:38|0.1633
19:10:38|0.1633
19:10:39|0.1633
19:10:41|0.1633
19:10:41|0.1633
19:10:43|0.1633
19:10:43|0.16337
19:10:44|0.16341
19:10:45|0.16341
19:10:46|0.16341
19:10:47|0.16342
19:10:48|0.16343
19:10:49|0.16343
19:10:50|0.16343
19:10:52|0.16343
19:10:52|0.16343
19:10:53|0.16343
19:10:54|0.16341
19:10:55|0.16341
19:10:57|0.16341
19:10:58|0.16341
19:10:59|0.16331
19:11:00|0.16341
19:11:01|0.16341
19:11:02|0.16339
19:11:03|0.16339
19:11:04|0.16339
19:11:05|0.16339
19:11:06|0.16339
19:11:08|0.16339
19:11:08|0.16339
19:11:09|0.16339
19:11:10|0.16339
19:11:11|0.16343
19:11:12|0.16344
19:11:13|0.16345
19:11:14|0.16347
19:11:15|0.16348
19:11:16|0.16361
19:11:17|0.16364
19:11:18|0.16366
19:11:19|0.16367
19:11:20|0.16369
19:11:21|0.16366
19:11:22|0.1637
19:11:23|0.1637
19:11:24|0.16373
19:11:25|0.16378
19:11:26|0.16367
19:11:27|0.16367
19:11:28|0.16382
19:11:29|0.16382
19:11:30|0.16355
19:11:31|0.16354
19:11:32|0.16353
19:11:33|0.16353
19:11:34|0.16348
19:11:35|0.16348
19:11:36|0.16371
19:11:37|0.16382
19:11:38|0.16382
19:11:39|0.16364
19:11:40|0.16364
19:11:41|0.16364
19:11:42|0.16366
19:11:43|0.1637
19:11:44|0.1637
19:11:45|0.16366
19:11:46|0.16366
19:11:47|0.16369
19:11:48|0.16381
19:11:49|0.16382
19:11:50|0.16366
19:11:51|0.16366
19:11:52|0.16366
19:11:53|0.16366
19:11:54|0.16376
19:11:55|0.16376
19:11:56|0.16376
19:11:57|0.16376
19:11:59|0.16376
19:12:00|0.16379
19:12:01|0.16383
19:12:03|0.16383
19:12:03|0.16383
19:12:04|0.16383
19:12:06|0.16381
19:12:07|0.16381
19:12:09|0.16374
19:12:09|0.16368
19:12:10|0.16368
19:12:11|0.16379
19:12:12|0.16379
19:12:13|0.16356
19:12:14|0.16366
19:12:15|0.16366
19:12:17|0.16366
19:12:17|0.16369
19:12:18|0.16369
19:12:20|0.16369
19:12:20|0.16369
19:12:21|0.16369
19:12:23|0.16372
19:12:24|0.16362
19:12:24|0.1637
19:12:26|0.1637
19:12:27|0.1636
19:12:28|0.1636
19:12:28|0.1636
19:12:29|0.1636
19:12:30|0.1636
19:12:31|0.1636
19:12:32|0.1636
19:12:34|0.1636
19:12:35|0.16356
19:12:35|0.16356
19:12:36|0.16359
19:12:37|0.16359
19:12:38|0.16359
19:12:39|0.16359
19:12:41|0.16359
19:12:41|0.16359
19:12:42|0.16359
19:12:44|0.16359
19:12:45|0.16367
19:12:45|0.1634
19:12:47|0.16357
19:12:47|0.16347
19:12:48|0.16328
19:12:49|0.16328
19:12:50|0.16328
19:12:51|0.16328
19:12:53|0.16328
19:12:53|0.16328
19:12:54|0.16328
19:12:55|0.16328
19:12:56|0.16326
19:12:57|0.16334
19:12:58|0.16334
19:13:00|0.16341
19:13:01|0.1635
19:13:01|0.1635
19:13:02|0.1635
19:13:04|0.16338
19:13:05|0.16338
19:13:06|0.16338
19:13:07|0.16338
19:13:08|0.16335
19:13:09|0.16335
19:13:10|0.16335
19:13:11|0.16341
19:13:12|0.16341
19:13:13|0.16341
19:13:14|0.16341
19:13:15|0.16338
19:13:16|0.16338
19:13:17|0.16343
19:13:18|0.16343
19:13:19|0.16344
19:13:20|0.16344
19:13:21|0.16344
19:13:22|0.16344
19:13:23|0.16368
19:13:24|0.16371
19:13:25|0.16377
19:13:26|0.16377
19:13:27|0.16377
19:13:29|0.16373
19:13:30|0.16373
19:13:30|0.16363
19:13:32|0.16363
19:13:32|0.16363
19:13:34|0.16363
19:13:34|0.16376
19:13:35|0.16364
19:13:36|0.16381
19:13:38|0.16381
19:13:38|0.16381
19:13:40|0.16381
19:13:40|0.16381
19:13:41|0.16381
19:13:43|0.16381
19:13:43|0.16381
19:13:45|0.16381
19:13:45|0.16377
19:13:47|0.16367
19:13:48|0.16367
19:13:49|0.16367
19:13:49|0.16356
19:13:50|0.16358
19:13:52|0.16358
19:13:52|0.16358
19:13:53|0.16358
19:13:55|0.16353
19:13:56|0.16353
19:13:57|0.16353
19:13:58|0.16353
19:13:59|0.1636
19:13:59|0.16361
19:14:01|0.16361
19:14:02|0.16357
19:14:03|0.16357
19:14:04|0.16357
19:14:05|0.16357
19:14:06|0.16357
19:14:07|0.16357
19:14:08|0.16357
19:14:09|0.16357
19:14:10|0.16367
19:14:11|0.16367
19:14:12|0.16367
19:14:13|0.16369
19:14:14|0.16367
19:14:15|0.16367
19:14:16|0.16367
19:14:17|0.16376
19:14:18|0.16357
19:14:19|0.16357
19:14:20|0.16357
19:14:21|0.16357
19:14:22|0.16367
19:14:23|0.16367
19:14:24|0.16369
19:14:25|0.16357
19:14:26|0.16357
19:14:27|0.16357
19:14:28|0.16357
19:14:29|0.16357
19:14:30|0.16357
19:14:31|0.16372
19:14:32|0.16372
19:14:33|0.16372
19:14:34|0.16367
19:14:35|0.16369
19:14:36|0.16369
19:14:37|0.16371
19:14:38|0.16367
19:14:39|0.16332
19:14:40|0.16332
19:14:41|0.16339
19:14:42|0.16339
19:14:43|0.16339
19:14:44|0.16339
19:14:45|0.16343
19:14:46|0.16343
19:14:47|0.1635
19:14:48|0.16359
19:14:49|0.16362
19:14:50|0.16362
19:14:51|0.16362
19:14:52|0.16362
19:14:53|0.16362
19:14:54|0.16362
19:14:55|0.16358
19:14:56|0.16357
19:14:57|0.16357
19:14:58|0.16359
19:14:59|0.16359
19:15:00|0.16359
19:15:01|0.16359
19:15:03|0.1636
19:15:04|0.1636
19:15:05|0.1636
19:15:06|0.16357
19:15:07|0.16357
19:15:08|0.16357
19:15:09|0.16357
19:15:10|0.16351
19:15:11|0.16351
19:15:11|0.16351
19:15:13|0.16351
19:15:14|0.16342
19:15:15|0.16342
19:15:16|0.16342
19:15:17|0.16347
19:15:18|0.16347
19:15:19|0.16334
19:15:20|0.16334
19:15:21|0.16345
19:15:22|0.16345
19:15:23|0.16345
19:15:24|0.16345
19:15:25|0.16343
19:15:26|0.16368
19:15:27|0.16364
19:15:28|0.16366
19:15:29|0.16366
19:15:30|0.16366
19:15:31|0.16366
19:15:32|0.16359
19:15:33|0.16343
19:15:34|0.16349
19:15:35|0.16349
19:15:36|0.16349
19:15:37|0.16349
19:15:38|0.16358
19:15:39|0.16358
19:15:40|0.16353
19:15:41|0.16353
19:15:42|0.16353
19:15:43|0.16353
19:15:44|0.16357
19:15:45|0.1635
19:15:46|0.16349
19:15:47|0.16349
19:15:48|0.16349
19:15:49|0.16349
19:15:50|0.16349
19:15:51|0.1634
19:15:52|0.1634
19:15:53|0.1634
19:15:54|0.1634
19:15:55|0.1634
19:15:56|0.16341
19:15:57|0.16337
19:15:58|0.16337
19:15:59|0.16337
19:16:00|0.16337
19:16:01|0.16337
19:16:02|0.16347
19:16:04|0.16341
19:16:04|0.1637
19:16:05|0.16376
19:16:06|0.16376
19:16:07|0.16376
19:16:08|0.16371
19:16:09|0.1637
19:16:10|0.1637
19:16:11|0.16377
19:16:12|0.16377
19:16:13|0.16379
19:16:14|0.16383
19:16:15|0.16379
19:16:16|0.16379
19:16:17|0.16383
19:16:18|0.16383
19:16:19|0.16383
19:16:20|0.16383
19:16:21|0.16383
19:16:22|0.16383
19:16:23|0.16367
19:16:24|0.16356
19:16:25|0.16368
19:16:26|0.16368
19:16:27|0.16368
19:16:28|0.16368
19:16:29|0.1636
19:16:30|0.1637
19:16:31|0.1637
19:16:32|0.1637
19:16:33|0.16368
19:16:34|0.16366
19:16:35|0.16366
19:16:36|0.16367
19:16:37|0.16368
19:16:38|0.16358
19:16:39|0.16358
19:16:40|0.16358
19:16:41|0.16358
19:16:42|0.1637
19:16:43|0.16381
19:16:44|0.16381
19:16:45|0.1637
19:16:46|0.1637
19:16:47|0.1637
19:16:48|0.16381
19:16:49|0.16381
19:16:50|0.16381
19:16:51|0.16381
19:16:52|0.16368
19:16:53|0.16368
19:16:54|0.16343
19:16:55|0.16351
19:16:56|0.16351
19:16:57|0.16351
19:16:58|0.16351
19:16:59|0.16351
19:17:00|0.16356
19:17:01|0.16356
19:17:02|0.16351
19:17:04|0.16351
19:17:05|0.16351
19:17:06|0.16351
19:17:07|0.16365
19:17:08|0.16365
19:17:09|0.16365
19:17:10|0.16365
19:17:12|0.16337
19:17:12|0.16339
19:17:13|0.16339
19:17:14|0.16335
19:17:15|0.16336
19:17:16|0.16336
19:17:17|0.16336
19:17:18|0.16336
19:17:19|0.16336
19:17:20|0.16324
19:17:21|0.16324
19:17:22|0.16321
19:17:23|0.16321
19:17:24|0.1631
19:17:25|0.1631
19:17:26|0.16322
19:17:27|0.16322
19:17:28|0.16322
19:17:29|0.16322
19:17:30|0.16334
19:17:31|0.16318
19:17:32|0.16318
19:17:33|0.16318
19:17:34|0.16318
19:17:35|0.1633
19:17:36|0.1633
19:17:37|0.1633
19:17:38|0.1633
19:17:39|0.1633
19:17:40|0.16322
19:17:41|0.16322
19:17:42|0.16333
19:17:43|0.16333
19:17:44|0.16333
19:17:45|0.16333
19:17:46|0.16333
19:17:47|0.16332
19:17:48|0.16332
19:17:49|0.16332
19:17:50|0.16332
19:17:51|0.16332
19:17:52|0.16332
19:17:53|0.16332
19:17:54|0.16319
19:17:55|0.16319
19:17:56|0.16319
19:17:57|0.16319
19:17:58|0.16328
19:17:59|0.16328
19:18:00|0.16328
19:18:01|0.16328
19:18:02|0.16328
19:18:03|0.16328
19:18:05|0.16328
19:18:05|0.16328
19:18:06|0.16328
19:18:08|0.16328
19:18:09|0.16328
19:18:10|0.1633
19:18:11|0.1633
19:18:12|0.16333
19:18:13|0.16333
19:18:14|0.16333
19:18:15|0.16333
19:18:16|0.16333
19:18:17|0.16342
19:18:18|0.16333
19:18:19|0.16342
19:18:20|0.16342
19:18:21|0.16342
19:18:22|0.16343
19:18:23|0.1636
19:18:24|0.16361
19:18:25|0.16361
19:18:26|0.16361
19:18:27|0.16361
19:18:28|0.16361
19:18:29|0.1636
19:18:30|0.1636
19:18:31|0.1636
19:18:31|0.1636
19:18:33|0.1636
19:18:34|0.16368
19:18:35|0.16368
19:18:36|0.16368
19:18:36|0.16368
19:18:37|0.16368
19:18:39|0.16368
19:18:39|0.16368
19:18:41|0.16361
19:18:41|0.16361
19:18:43|0.16373
19:18:44|0.16378
19:18:45|0.16382
19:18:46|0.16383
19:18:47|0.16388
19:18:48|0.16385
19:18:48|0.16385
19:18:50|0.1637
19:18:51|0.1637
19:18:52|0.16382
19:18:52|0.16382
19:18:54|0.16382
19:18:55|0.16382
19:18:56|0.16382
19:18:57|0.16381
19:18:57|0.16381
19:18:59|0.16381
19:18:59|0.16381
19:19:01|0.16381
19:19:01|0.16384
19:19:03|0.16387
19:19:04|0.16387
19:19:05|0.16387
19:19:06|0.16387
19:19:07|0.16387
19:19:08|0.1639
19:19:09|0.16386
19:19:11|0.16386
19:19:11|0.16386
19:19:12|0.16401
19:19:13|0.16402
19:19:15|0.16402
19:19:15|0.16404
19:19:16|0.16401
19:19:18|0.16401
19:19:18|0.16401
19:19:20|0.16403
19:19:21|0.16385
19:19:22|0.16385
19:19:23|0.16385
19:19:24|0.16385
19:19:25|0.16392
19:19:26|0.16392
19:19:26|0.16404
19:19:28|0.16418
19:19:29|0.16412
19:19:30|0.16412
19:19:31|0.16403
19:19:32|0.16416
19:19:33|0.16417
19:19:34|0.16417
19:19:35|0.16408
19:19:36|0.16417
19:19:36|0.16424
19:19:38|0.16422
19:19:39|0.16425
19:19:40|0.16435
19:19:41|0.16426
19:19:42|0.16418
19:19:43|0.16426
19:19:44|0.16409
19:19:45|0.16416
19:19:46|0.16415
19:19:47|0.16415
19:19:48|0.1643
19:19:49|0.1643
19:19:50|0.1643
19:19:51|0.16429
19:19:52|0.16417
19:19:53|0.16417
19:19:54|0.16417
19:19:55|0.16406
19:19:55|0.16406
19:19:56|0.16406
19:19:58|0.16406
19:19:58|0.16391
19:20:00|0.16382
19:20:01|0.16382
19:20:02|0.16391
19:20:03|0.164
19:20:04|0.164
19:20:05|0.164
19:20:07|0.164
19:20:08|0.16409
19:20:09|0.16409
19:20:10|0.16409
19:20:11|0.16408
19:20:13|0.164
19:20:13|0.16416
19:20:14|0.16416
19:20:15|0.16414
19:20:16|0.16411
19:20:17|0.16411
19:20:18|0.16411
19:20:19|0.16427
19:20:20|0.16411
19:20:21|0.16419
19:20:22|0.16418
19:20:23|0.16418
19:20:24|0.16419
19:20:25|0.16419
19:20:26|0.16419
19:20:28|0.16412
19:20:29|0.16411
19:20:30|0.16411
19:20:30|0.16419
19:20:31|0.16419
19:20:32|0.16419
19:20:33|0.16419
19:20:34|0.16413
19:20:36|0.16413
19:20:36|0.16412
19:20:37|0.16394
19:20:38|0.1639
19:20:40|0.16387
19:20:40|0.1639
19:20:41|0.1639
19:20:43|0.16391
19:20:43|0.16391
19:20:44|0.16388
19:20:45|0.16382
19:20:47|0.16366
19:20:47|0.1636
19:20:48|0.16366
19:20:49|0.16366
19:20:50|0.1636
19:20:52|0.1636
19:20:52|0.1636
19:20:53|0.16367
19:20:55|0.16367
19:20:56|0.16367
19:20:56|0.16367
19:20:58|0.16367
19:20:59|0.16367
19:21:00|0.16373
19:21:01|0.16373
19:21:02|0.16373
19:21:03|0.16373
19:21:04|0.16373
19:21:05|0.16373
19:21:06|0.16359
19:21:07|0.16361
19:21:08|0.16361
19:21:09|0.16363
19:21:10|0.16366
19:21:12|0.16373
19:21:13|0.16373
19:21:14|0.16373
19:21:15|0.16373
19:21:16|0.16373
19:21:17|0.16373
19:21:18|0.16373
19:21:19|0.16374
19:21:20|0.16389
19:21:21|0.16389
19:21:22|0.16389
19:21:23|0.16382
19:21:24|0.16382
19:21:25|0.16382
19:21:26|0.16382
19:21:27|0.16369
19:21:28|0.16369
19:21:30|0.16369
19:21:30|0.1638
19:21:31|0.1638
19:21:32|0.1638
19:21:33|0.16379
19:21:34|0.16379
19:21:35|0.16379
19:21:36|0.16379
19:21:37|0.16379
19:21:38|0.16379
19:21:39|0.16379
19:21:40|0.16379
19:21:41|0.16378
19:21:42|0.16378
19:21:43|0.16378
19:21:44|0.16378
19:21:45|0.16378
19:21:46|0.16378
19:21:47|0.16378
19:21:48|0.16378
19:21:49|0.16378
19:21:51|0.16378
19:21:51|0.16378
19:21:52|0.16376
19:21:53|0.16376
19:21:54|0.16376
19:21:55|0.16376
19:21:56|0.16376
19:21:57|0.16376
19:21:58|0.16376
19:21:59|0.1637
19:22:00|0.1637
19:22:01|0.1637
19:22:02|0.1637
19:22:03|0.16368
19:22:04|0.16368
19:22:05|0.16368
19:22:07|0.16368
19:22:07|0.16368
19:22:09|0.1637
19:22:09|0.16376
19:22:11|0.16376
19:22:12|0.16376
19:22:13|0.16376
19:22:15|0.16373
19:22:15|0.16373
19:22:17|0.16373
19:22:18|0.16373
19:22:19|0.16373
19:22:20|0.16373
19:22:20|0.16373
19:22:21|0.16373
19:22:23|0.16373
19:22:23|0.16373
19:22:24|0.16389
19:22:25|0.16393
19:22:26|0.16393
19:22:27|0.16393
19:22:28|0.16393
19:22:29|0.16393
19:22:30|0.16393
19:22:31|0.164
19:22:32|0.164
19:22:33|0.16394
19:22:34|0.16394
19:22:36|0.16394
19:22:37|0.16394
19:22:38|0.16399
19:22:39|0.16399
19:22:39|0.16399
19:22:40|0.16399
19:22:41|0.16397
19:22:42|0.16397
19:22:43|0.16391
19:22:44|0.16391
19:22:45|0.16389
19:22:46|0.16389
19:22:47|0.16389
19:22:48|0.164
19:22:49|0.164
19:22:50|0.16362
19:22:51|0.16363
19:22:52|0.16363
19:22:53|0.16363
19:22:54|0.16366
19:22:55|0.16366
19:22:56|0.16366
19:22:57|0.16375
19:22:58|0.16375
19:22:59|0.16375
19:23:00|0.16374
19:23:02|0.16366
19:23:03|0.16366
19:23:03|0.16366
19:23:04|0.16395
19:23:05|0.164
19:23:06|0.16399
19:23:07|0.16399
19:23:08|0.16399
19:23:10|0.16398
19:23:11|0.16398
19:23:12|0.16397
19:23:13|0.16397
19:23:15|0.16397
19:23:16|0.16397
19:23:17|0.16397
19:23:18|0.164
19:23:19|0.164
19:23:19|0.164
19:23:21|0.16429
19:23:22|0.16412
19:23:22|0.16425
19:23:24|0.16427
19:23:24|0.16427
19:23:25|0.16427
19:23:27|0.16427
19:23:28|0.16426
19:23:28|0.16426
19:23:30|0.16425
19:23:31|0.1642
19:23:32|0.16425
19:23:33|0.16425
19:23:34|0.16425
19:23:35|0.16418
19:23:36|0.16426
19:23:37|0.16426
19:23:38|0.16422
19:23:38|0.16426
19:23:39|0.16422
19:23:41|0.16422
19:23:42|0.16411
19:23:42|0.16411
19:23:44|0.16411
19:23:45|0.16411
19:23:46|0.16411
19:23:47|0.16415
19:23:48|0.16415
19:23:49|0.16391
19:23:50|0.16369
19:23:51|0.16369
19:23:52|0.16385
19:23:53|0.16373
19:23:54|0.16373
19:23:55|0.16373
19:23:56|0.16379
19:23:57|0.16398
19:23:58|0.16398
19:23:59|0.16402
19:24:00|0.16411
19:24:01|0.16399
19:24:02|0.16399
19:24:03|0.16407
19:24:04|0.16407
19:24:05|0.16408
19:24:06|0.16408
19:24:07|0.16408
19:24:08|0.16408
19:24:09|0.16399
19:24:10|0.16399
19:24:12|0.16408
19:24:13|0.16408
19:24:14|0.16408
19:24:14|0.16408
19:24:16|0.16393
19:24:17|0.16393
19:24:18|0.16393
19:24:18|0.16393
19:24:20|0.16391
19:24:21|0.16391
19:24:22|0.16391
19:24:23|0.16391
19:24:24|0.16393
19:24:25|0.16393
19:24:26|0.16393
19:24:28|0.16402
19:24:28|0.16402
19:24:29|0.16385
19:24:30|0.16385
19:24:31|0.16385
19:24:32|0.16385
19:24:33|0.16385
19:24:34|0.16385
19:24:35|0.16387
19:24:36|0.16387
19:24:37|0.16387
19:24:38|0.16387
19:24:39|0.16385
19:24:40|0.16386
19:24:41|0.16386
19:24:42|0.16386
19:24:43|0.16378
19:24:44|0.16378
19:24:45|0.16376
19:24:46|0.16376
19:24:47|0.16359
19:24:48|0.16359
19:24:49|0.16358
19:24:50|0.16368
19:24:51|0.16368
19:24:52|0.16368
19:24:53|0.16368
19:24:54|0.16368
19:24:55|0.16368
19:24:56|0.16368
19:24:57|0.16376
19:24:58|0.1639
19:24:59|0.1639
19:25:00|0.1639
19:25:01|0.1639
19:25:02|0.16388
19:25:03|0.16388
19:25:04|0.16388
19:25:05|0.16388
19:25:06|0.16388
19:25:07|0.16388
19:25:08|0.16388
19:25:09|0.16381
19:25:10|0.16379
19:25:12|0.16367
19:25:13|0.16367
19:25:14|0.16383
19:25:15|0.1638
19:25:15|0.16378
19:25:17|0.16378
19:25:18|0.16378
19:25:19|0.16378
19:25:20|0.16369
19:25:21|0.16369
19:25:22|0.16384
19:25:23|0.16384
19:25:24|0.16384
19:25:25|0.16384
19:25:26|0.16381
19:25:27|0.16381
19:25:28|0.16381
19:25:29|0.16366
19:25:30|0.16366
19:25:31|0.16366
19:25:32|0.16366
19:25:33|0.1637
19:25:34|0.1637
19:25:35|0.16363
19:25:36|0.16363
19:25:37|0.16378
19:25:38|0.16378
19:25:39|0.16376
19:25:40|0.16376
19:25:41|0.16376
19:25:42|0.16376
19:25:43|0.16376
19:25:44|0.16376
19:25:45|0.1637
19:25:46|0.1637
19:25:47|0.1637
19:25:48|0.1637
19:25:49|0.16366
19:25:50|0.16366
19:25:51|0.16366
19:25:52|0.16366
19:25:53|0.16366
19:25:54|0.16368
19:25:56|0.1636
19:25:56|0.1636
19:25:57|0.1636
19:25:59|0.1636
19:25:59|0.16353
19:26:00|0.1636
19:26:01|0.1636
19:26:02|0.1636
19:26:03|0.1636
19:26:04|0.1636
19:26:05|0.1636
19:26:06|0.16365
19:26:08|0.1636
19:26:08|0.1636
19:26:09|0.1636
19:26:10|0.1636
19:26:11|0.1636
19:26:13|0.16359
19:26:14|0.16359
19:26:15|0.16359
19:26:16|0.16359
19:26:17|0.16359
19:26:18|0.16359
19:26:19|0.1636
19:26:20|0.1636
19:26:21|0.1636
19:26:22|0.16374
19:26:23|0.16383
19:26:24|0.16383
19:26:25|0.16383
19:26:26|0.16383
19:26:27|0.16383
19:26:28|0.16383
19:26:29|0.16383
19:26:30|0.16384
19:26:31|0.16384
19:26:32|0.16384
19:26:33|0.16384
19:26:34|0.16384
19:26:36|0.16384
19:26:36|0.16384
19:26:37|0.16384
19:26:38|0.16384
19:26:39|0.16376
19:26:40|0.16376
19:26:41|0.16376
19:26:42|0.16381
19:26:43|0.16381
19:26:44|0.16381
19:26:45|0.16381
19:26:46|0.16381
19:26:47|0.1638
19:26:48|0.16385
19:26:49|0.16378
19:26:50|0.16378
19:26:51|0.16378
19:26:52|0.16378
19:26:53|0.16378
19:26:54|0.16347
19:26:55|0.16351
19:26:56|0.16347
19:26:57|0.16351
19:26:58|0.16365
19:26:59|0.16365
19:27:00|0.16365
19:27:01|0.16365
19:27:02|0.16365
19:27:03|0.16365
19:27:04|0.16365
19:27:05|0.16355
19:27:07|0.16339
19:27:07|0.16339
19:27:09|0.16339
19:27:09|0.16339
19:27:11|0.16351
19:27:11|0.16351
19:27:12|0.16351
19:27:14|0.16358
19:27:15|0.16356
19:27:16|0.16385
19:27:17|0.16385
19:27:18|0.16397
19:27:19|0.16388
19:27:20|0.16389
19:27:21|0.16384
19:27:22|0.16366
19:27:23|0.16383
19:27:24|0.16383
19:27:25|0.16383
19:27:26|0.16383
19:27:27|0.16383
19:27:28|0.16383
19:27:29|0.16389
19:27:30|0.16389
19:27:32|0.16389
19:27:32|0.16389
19:27:33|0.16389
19:27:34|0.16389
19:27:35|0.1638
19:27:36|0.1638
19:27:37|0.1638
19:27:38|0.1638
19:27:39|0.1638
19:27:40|0.16387
19:27:41|0.16387
19:27:42|0.16387
19:27:43|0.16387
19:27:44|0.16387
19:27:45|0.16389
19:27:46|0.16389
19:27:47|0.16389
19:27:48|0.16389
19:27:49|0.16389
19:27:50|0.16389
19:27:51|0.16389
19:27:52|0.16383
19:27:53|0.16383
19:27:54|0.16383
19:27:55|0.16411
19:27:56|0.16411
19:27:57|0.16406
19:27:58|0.16406
19:27:59|0.16406
19:28:00|0.16411
19:28:01|0.16407
19:28:02|0.16407
19:28:03|0.16407
19:28:04|0.16412
19:28:05|0.16412
19:28:06|0.16412
19:28:07|0.16412
19:28:08|0.16413
19:28:09|0.16413
19:28:10|0.16413
19:28:11|0.16413
19:28:12|0.16413
19:28:13|0.16413
19:28:15|0.16413
19:28:16|0.16416
19:28:17|0.16416
19:28:17|0.16416
19:28:19|0.16425
19:28:20|0.1644
19:28:21|0.1644
19:28:22|0.1644
19:28:23|0.16439
19:28:24|0.16439
19:28:26|0.16439
19:28:26|0.16439
19:28:27|0.16442
19:28:28|0.16438
19:28:29|0.16438
19:28:30|0.16426
19:28:31|0.16426
19:28:32|0.16426
19:28:33|0.16426
19:28:34|0.16408
19:28:35|0.16417
19:28:36|0.16417
19:28:37|0.16418
19:28:38|0.16422
19:28:39|0.16422
19:28:40|0.16422
19:28:41|0.16422
19:28:42|0.16419
19:28:43|0.16419
19:28:44|0.1642
19:28:46|0.16418
19:28:46|0.16418
19:28:47|0.16418
19:28:49|0.16397
19:28:49|0.16386
19:28:50|0.16363
19:28:52|0.16381
19:28:52|0.16381
19:28:53|0.16387
19:28:55|0.1641
19:28:55|0.16409
19:28:56|0.16409
19:28:57|0.16409
19:28:59|0.16409
19:28:59|0.16409
19:29:00|0.16409
19:29:02|0.1642
19:29:02|0.16422
19:29:03|0.16422
19:29:04|0.16442
19:29:05|0.16422
19:29:06|0.16422
19:29:07|0.16422
19:29:08|0.16429
19:29:10|0.16431
19:29:10|0.16431
19:29:11|0.16431
19:29:12|0.16448
19:29:13|0.16448
19:29:14|0.16448
19:29:16|0.1644
19:29:17|0.1644
19:29:18|0.16434
19:29:20|0.16434
19:29:21|0.16437
19:29:21|0.16437
19:29:22|0.16448
19:29:23|0.16448
19:29:24|0.16442
19:29:25|0.16442
19:29:26|0.16442
19:29:27|0.16442
19:29:28|0.16427
19:29:29|0.16429
19:29:30|0.16426
19:29:32|0.16426
19:29:33|0.16426
19:29:34|0.16426
19:29:35|0.16426
19:29:36|0.16443
19:29:37|0.16443
19:29:37|0.16449
19:29:39|0.1645
19:29:39|0.1645
19:29:40|0.1645
19:29:42|0.16435
19:29:43|0.1643
19:29:44|0.16441
19:29:45|0.16441
19:29:46|0.16441
19:29:47|0.16431
19:29:48|0.16431
19:29:49|0.16431
19:29:50|0.16431
19:29:51|0.16426
19:29:52|0.16426
19:29:53|0.16425
19:29:54|0.16425
19:29:55|0.16441
19:29:56|0.16428
19:29:57|0.16428
19:29:58|0.16428
19:29:59|0.16428
19:30:00|0.16428
19:30:01|0.16428
19:30:02|0.16428
19:30:03|0.16428
19:30:04|0.16428
19:30:05|0.16428
19:30:06|0.16437
19:30:07|0.16438
19:30:08|0.16428
19:30:09|0.16428
19:30:10|0.16416
19:30:11|0.16406
19:30:12|0.16399
19:30:13|0.16399
19:30:14|0.16399
19:30:15|0.16404
19:30:16|0.16404
19:30:18|0.16404
19:30:19|0.16404
19:30:20|0.16404
19:30:21|0.16404
19:30:22|0.16404
19:30:23|0.16403
19:30:24|0.16403
19:30:25|0.16403
19:30:27|0.16403
19:30:27|0.16403
19:30:28|0.16403
19:30:29|0.1642
19:30:30|0.1642
19:30:31|0.16404
19:30:33|0.16407
19:30:33|0.16407
19:30:34|0.16388
19:30:35|0.16388
19:30:36|0.16386
19:30:38|0.16386
19:30:38|0.16386
19:30:39|0.16386
19:30:40|0.16391
19:30:41|0.16391
19:30:42|0.16391
19:30:44|0.16391
19:30:45|0.16391
19:30:45|0.16391
19:30:47|0.16391
19:30:47|0.16382
19:30:48|0.16378
19:30:49|0.16378
19:30:51|0.16378
19:30:52|0.16378
19:30:52|0.16378
19:30:54|0.16378
19:30:55|0.16378
19:30:56|0.16378
19:30:56|0.16378
19:30:57|0.16378
19:30:58|0.16366
19:31:00|0.16366
19:31:01|0.16372
19:31:02|0.16372
19:31:03|0.16377
19:31:04|0.16377
19:31:05|0.16376
19:31:06|0.16376
19:31:08|0.16376
19:31:08|0.16376
19:31:09|0.16376
19:31:10|0.16376
19:31:11|0.16376
19:31:12|0.16367
19:31:13|0.16378
19:31:14|0.16378
19:31:15|0.1637
19:31:16|0.16375
19:31:18|0.16377
19:31:19|0.16376
19:31:20|0.16378
19:31:21|0.16377
19:31:22|0.16376
19:31:23|0.16377
19:31:24|0.16377
19:31:25|0.16376
19:31:26|0.16378
19:31:28|0.16378
19:31:28|0.16378
19:31:29|0.16381
19:31:30|0.16381
19:31:31|0.16381
19:31:33|0.16381
19:31:33|0.16381
19:31:34|0.16369
19:31:36|0.16371
19:31:36|0.16371
19:31:38|0.16371
19:31:38|0.16371
19:31:39|0.16388
19:31:41|0.16388
19:31:42|0.16379
19:31:42|0.16379
19:31:44|0.16379
19:31:44|0.16388
19:31:46|0.16388
19:31:46|0.16365
19:31:48|0.16361
19:31:49|0.16361
19:31:50|0.16361
19:31:51|0.16361
19:31:52|0.16365
19:31:53|0.16365
19:31:54|0.16365
19:31:55|0.16365
19:31:56|0.16365
19:31:57|0.16366
19:31:58|0.16367
19:31:59|0.16365
19:32:00|0.16366
19:32:01|0.16366
19:32:02|0.16366
19:32:03|0.16366
19:32:04|0.16366
19:32:05|0.16366
19:32:06|0.16366
19:32:07|0.16366
19:32:08|0.16366
19:32:09|0.16366
19:32:10|0.16363
19:32:11|0.16369
19:32:12|0.16369
19:32:13|0.16369
19:32:14|0.16369
19:32:15|0.16369
19:32:16|0.16369
19:32:17|0.16369
19:32:18|0.16378
19:32:19|0.16378
19:32:20|0.16378
19:32:21|0.16383
19:32:22|0.1637
19:32:23|0.16364
19:32:24|0.16364
19:32:26|0.16364
19:32:26|0.16364
19:32:27|0.16364
19:32:29|0.16372
19:32:29|0.16372
19:32:30|0.16372
19:32:32|0.16372
19:32:33|0.16372
19:32:34|0.1636
19:32:34|0.16368
19:32:35|0.16368
19:32:36|0.16368
19:32:38|0.16368
19:32:38|0.16369
19:32:39|0.16369
19:32:40|0.16369
19:32:42|0.16369
19:32:42|0.16369
19:32:44|0.16369
19:32:44|0.16369
19:32:46|0.1636
19:32:47|0.1636
19:32:47|0.1636
19:32:48|0.1636
19:32:49|0.1636
19:32:50|0.1636
19:32:51|0.1636
19:32:52|0.1636
19:32:53|0.1636
19:32:54|0.1636
19:32:55|0.1636
19:32:56|0.16362
19:32:57|0.16362
19:32:58|0.16362
19:32:59|0.16362
19:33:01|0.16362
19:33:01|0.16362
19:33:02|0.16362
19:33:04|0.16368
19:33:04|0.16368
19:33:05|0.16362
19:33:06|0.16362
19:33:07|0.16362
19:33:08|0.16362
19:33:09|0.16362
19:33:10|0.16362
19:33:12|0.16362
19:33:12|0.16362
19:33:14|0.16362
19:33:14|0.16362
19:33:15|0.16362
19:33:16|0.16362
19:33:17|0.16362
19:33:18|0.16362
19:33:20|0.16362
19:33:21|0.16362
19:33:21|0.16362
19:33:23|0.16362
19:33:24|0.16362
19:33:25|0.16362
19:33:27|0.16362
19:33:27|0.16362
19:33:29|0.16371
19:33:30|0.16371
19:33:31|0.16371
19:33:32|0.1637
19:33:33|0.1637
19:33:34|0.1637
19:33:35|0.1637
19:33:36|0.1637
19:33:37|0.1637
19:33:38|0.1637
19:33:39|0.1637
19:33:40|0.1637
19:33:41|0.1637
19:33:42|0.16386
19:33:43|0.16368
19:33:44|0.16367
19:33:45|0.16367
19:33:46|0.16365
19:33:47|0.16365
19:33:48|0.16365
19:33:49|0.16365
19:33:50|0.16365
19:33:52|0.16365
19:33:52|0.16365
19:33:53|0.16365
19:33:54|0.16365
19:33:55|0.16365
19:33:56|0.16365
19:33:57|0.16365
19:33:58|0.16365
19:33:59|0.16365
19:34:00|0.16365
19:34:01|0.16365
19:34:02|0.16365
19:34:03|0.16365
19:34:04|0.16365
19:34:05|0.1638
19:34:06|0.1638
19:34:07|0.16365
19:34:08|0.16365
19:34:09|0.16365
19:34:10|0.16365
19:34:11|0.16365
19:34:12|0.16365
19:34:13|0.16365
19:34:14|0.16365
19:34:15|0.16365
19:34:16|0.16378
19:34:17|0.16378
19:34:18|0.16378
19:34:19|0.16366
19:34:21|0.16366
19:34:22|0.16366
19:34:23|0.16366
19:34:24|0.16366
19:34:25|0.16366
19:34:26|0.16368
19:34:28|0.16368
19:34:28|0.16368
19:34:29|0.16368
19:34:30|0.16369
19:34:31|0.16369
19:34:32|0.16369
19:34:33|0.16369
19:34:34|0.16369
19:34:35|0.16369
19:34:36|0.16376
19:34:37|0.1638
19:34:38|0.1638
19:34:39|0.1638
19:34:40|0.1638
19:34:41|0.16391
19:34:42|0.16381
19:34:43|0.16381
19:34:44|0.16375
19:34:45|0.16375
19:34:46|0.16375
19:34:47|0.16375
19:34:48|0.16376
19:34:49|0.16384
19:34:50|0.16384
19:34:51|0.16384
19:34:52|0.16384
19:34:53|0.16384
19:34:54|0.16377
19:34:55|0.16372
19:34:56|0.16372
19:34:57|0.16372
19:34:58|0.16372
19:34:59|0.16382
19:35:00|0.16382
19:35:01|0.16393
19:35:02|0.16393
19:35:03|0.16379
19:35:04|0.16379
19:35:05|0.16378
19:35:06|0.16378
19:35:07|0.16375
19:35:09|0.16372
19:35:09|0.16375
19:35:10|0.16373
19:35:11|0.16365
19:35:12|0.16365
19:35:13|0.16365
19:35:14|0.16365
19:35:15|0.16365
19:35:16|0.16365
19:35:17|0.16364
19:35:18|0.16364
19:35:19|0.16363
19:35:20|0.16363
19:35:21|0.16379
19:35:23|0.16392
19:35:24|0.16392
19:35:24|0.16392
19:35:26|0.16392
19:35:27|0.16377
19:35:28|0.16377
19:35:30|0.16369
19:35:30|0.16369
19:35:31|0.16365
19:35:33|0.16365
19:35:34|0.16365
19:35:34|0.16365
19:35:35|0.16365
19:35:37|0.16365
19:35:38|0.16365
19:35:38|0.16369
19:35:39|0.16369
19:35:41|0.16369
19:35:41|0.16369
19:35:42|0.16368
19:35:44|0.16368
19:35:44|0.16368
19:35:46|0.16368
19:35:46|0.16368
19:35:47|0.16368
19:35:49|0.16368
19:35:49|0.16376
19:35:50|0.16376
19:35:52|0.16365
19:35:52|0.16365
19:35:53|0.16365
19:35:54|0.16366
19:35:55|0.16377
19:35:56|0.16377
19:35:57|0.16377
19:35:58|0.16377
19:35:59|0.16377
19:36:01|0.16377
19:36:02|0.16377
19:36:02|0.16377
19:36:03|0.16377
19:36:04|0.16369
19:36:05|0.16365
19:36:06|0.16365
19:36:07|0.16365
19:36:09|0.16365
19:36:09|0.16365
19:36:11|0.16365
19:36:11|0.16365
19:36:12|0.16365
19:36:13|0.16365
19:36:14|0.16365
19:36:15|0.16365
19:36:16|0.16366
19:36:17|0.1638
19:36:18|0.1638
19:36:20|0.1638
19:36:21|0.1638
19:36:21|0.1638
19:36:23|0.1638
19:36:24|0.1638
19:36:26|0.1638
19:36:26|0.16377
19:36:27|0.16377
19:36:28|0.16369
19:36:29|0.16367
19:36:30|0.16367
19:36:31|0.16367
19:36:33|0.16364
19:36:33|0.16364
19:36:34|0.16364
19:36:35|0.16364
19:36:37|0.16364
19:36:38|0.16364
19:36:39|0.16364
19:36:39|0.16363
19:36:40|0.16361
19:36:41|0.16375
19:36:42|0.16375
19:36:43|0.16375
19:36:45|0.16375
19:36:46|0.16375
19:36:46|0.16375
19:36:48|0.16375
19:36:48|0.16375
19:36:49|0.16375
19:36:51|0.1636
19:36:52|0.16358
19:36:53|0.16354
19:36:53|0.16354
19:36:55|0.16356
19:36:56|0.16356
19:36:57|0.16356
19:36:58|0.16356
19:36:59|0.16356
19:37:00|0.16358
19:37:01|0.16358
19:37:02|0.16357
19:37:03|0.16357
19:37:04|0.16358
19:37:05|0.16358
19:37:06|0.16358
19:37:07|0.16357
19:37:08|0.16354
19:37:09|0.16354
19:37:10|0.16354
19:37:11|0.16354
19:37:12|0.16354
19:37:13|0.16353
19:37:14|0.16343
19:37:15|0.16343
19:37:16|0.16339
19:37:17|0.16339
19:37:18|0.16348
19:37:19|0.16329
19:37:20|0.16329
19:37:21|0.16318
19:37:22|0.16312
19:37:23|0.16314
19:37:25|0.16313
19:37:26|0.16309
19:37:27|0.16322
19:37:29|0.16322
19:37:29|0.16322
19:37:31|0.16322
19:37:32|0.16322
19:37:33|0.1632
19:37:34|0.16317
19:37:34|0.16317
19:37:35|0.16308
19:37:37|0.16308
19:37:37|0.16308
19:37:38|0.16321
19:37:40|0.16338
19:37:41|0.16338
19:37:42|0.16338
19:37:43|0.16338
19:37:43|0.16338
19:37:44|0.16338
19:37:45|0.16338
19:37:46|0.16338
19:37:47|0.16338
19:37:48|0.16338
19:37:49|0.16315
19:37:50|0.16328
19:37:51|0.1632
19:37:52|0.1632
19:37:53|0.16324
19:37:54|0.16324
19:37:55|0.16324
19:37:56|0.16324
19:37:57|0.16324
19:37:58|0.16324
19:37:59|0.16324
19:38:01|0.16317
19:38:01|0.16307
19:38:02|0.16307
19:38:04|0.16307
19:38:04|0.16307
19:38:05|0.16319
19:38:07|0.16319
19:38:08|0.16319
19:38:09|0.16319
19:38:10|0.1632
19:38:11|0.1632
19:38:12|0.1632
19:38:13|0.1632
19:38:14|0.16318
19:38:15|0.16318
19:38:16|0.16308
19:38:17|0.16308
19:38:17|0.1632
19:38:19|0.1632
19:38:19|0.1632
19:38:21|0.1633
19:38:22|0.16336
19:38:23|0.16343
19:38:23|0.16343
19:38:25|0.16343
19:38:27|0.16343
19:38:28|0.16327
19:38:29|0.16327
19:38:29|0.16327
19:38:30|0.16327
19:38:31|0.16327
19:38:32|0.16327
19:38:33|0.16327
19:38:34|0.16327
19:38:36|0.16327
19:38:36|0.16333
19:38:38|0.16333
19:38:38|0.16322
19:38:40|0.16322
19:38:41|0.16322
19:38:41|0.16329
19:38:42|0.16329
19:38:44|0.16326
19:38:44|0.16326
19:38:45|0.16322
19:38:47|0.16322
19:38:48|0.16322
19:38:49|0.16322
19:38:49|0.16313
19:38:50|0.1631
19:38:52|0.16316
19:38:53|0.16316
19:38:53|0.16316
19:38:55|0.16316
19:38:56|0.16316
19:38:57|0.16316
19:38:58|0.16316
19:38:59|0.16316
19:39:00|0.16316
19:39:01|0.16318
19:39:02|0.16307
19:39:04|0.16307
19:39:04|0.16307
19:39:05|0.16307
19:39:06|0.16315
19:39:07|0.16315
19:39:08|0.16315
19:39:09|0.16316
19:39:10|0.16316
19:39:11|0.16315
19:39:12|0.16314
19:39:13|0.16343
19:39:14|0.16343
19:39:15|0.16325
19:39:16|0.16325
19:39:17|0.16325
19:39:18|0.16319
19:39:19|0.16334
19:39:20|0.16334
19:39:21|0.16334
19:39:23|0.16334
19:39:23|0.16334
19:39:24|0.16334
19:39:26|0.16334
19:39:27|0.16321
19:39:28|0.1632
19:39:29|0.1632
19:39:30|0.1632
19:39:32|0.1632
19:39:33|0.1632
19:39:34|0.16316
19:39:35|0.16316
19:39:36|0.16327
19:39:37|0.16327
19:39:38|0.16327
19:39:39|0.16316
19:39:40|0.16316
19:39:41|0.16312
19:39:42|0.16312
19:39:43|0.16312
19:39:44|0.16312
19:39:45|0.16312
19:39:46|0.16312
19:39:47|0.16312
19:39:47|0.16315
19:39:49|0.16315
19:39:50|0.16315
19:39:50|0.16315
19:39:52|0.16304
19:39:53|0.16326
19:39:54|0.16326
19:39:54|0.16326
19:39:56|0.16326
19:39:57|0.16309
19:39:57|0.16309
19:39:58|0.16309
19:39:59|0.16309
19:40:00|0.16309
19:40:02|0.16309
19:40:02|0.16309
19:40:04|0.1631
19:40:04|0.1631
19:40:05|0.1631
19:40:06|0.1631
19:40:08|0.1631
19:40:09|0.1631
19:40:10|0.1631
19:40:11|0.1631
19:40:12|0.1631
19:40:13|0.1631
19:40:14|0.16311
19:40:15|0.16311
19:40:16|0.16312
19:40:17|0.16312
19:40:18|0.16312
19:40:19|0.16312
19:40:20|0.16312
19:40:21|0.16313
19:40:22|0.16313
19:40:23|0.16313
19:40:24|0.16311
19:40:25|0.16311
19:40:26|0.16311
19:40:28|0.1631
19:40:29|0.1631
19:40:30|0.1631
19:40:31|0.1631
19:40:32|0.1631
19:40:33|0.1631
19:40:34|0.1631
19:40:35|0.1631
19:40:36|0.1631
19:40:37|0.16312
19:40:38|0.16312
19:40:39|0.16312
19:40:40|0.1631
19:40:41|0.1631
19:40:42|0.1631
19:40:43|0.1631
19:40:44|0.1631
19:40:44|0.1631
19:40:46|0.1631
19:40:47|0.16314
19:40:48|0.16314
19:40:49|0.16314
19:40:50|0.16314
19:40:51|0.16314
19:40:52|0.1631
19:40:53|0.16305
19:40:54|0.16306
19:40:55|0.16302
19:40:56|0.16302
19:40:57|0.16302
19:40:59|0.16302
19:40:59|0.16302
19:41:00|0.16302
19:41:01|0.16301
19:41:02|0.16302
19:41:03|0.16302
19:41:04|0.163
19:41:05|0.163
19:41:06|0.163
19:41:07|0.16313
19:41:08|0.16312
19:41:09|0.16312
19:41:10|0.16312
19:41:11|0.16312
19:41:12|0.16312
19:41:13|0.163
19:41:14|0.163
19:41:15|0.163
19:41:16|0.163
19:41:17|0.1631
19:41:18|0.1631
19:41:19|0.1631
19:41:20|0.1631
19:41:21|0.1631
19:41:22|0.16302
19:41:23|0.16312
19:41:24|0.16312
19:41:25|0.16312
19:41:26|0.16312
19:41:28|0.16312
19:41:29|0.16312
19:41:30|0.16312
19:41:31|0.16312
19:41:32|0.16312
19:41:33|0.16312
19:41:34|0.16312
19:41:36|0.16312
19:41:37|0.163
19:41:38|0.163
19:41:39|0.16311
19:41:40|0.16311
19:41:41|0.16311
19:41:42|0.16311
19:41:43|0.16311
19:41:44|0.16313
19:41:45|0.16313
19:41:46|0.16313
19:41:47|0.16313
19:41:48|0.16306
19:41:49|0.16301
19:41:50|0.16311
19:41:51|0.16311
19:41:52|0.16311
19:41:53|0.16311
19:41:54|0.16311
19:41:55|0.16311
19:41:56|0.16311
19:41:57|0.16311
19:41:59|0.1631
19:42:00|0.1631
19:42:01|0.16301
19:42:03|0.16301
19:42:04|0.16301
19:42:05|0.16301
19:42:07|0.16311
19:42:08|0.16311
19:42:10|0.16311
19:42:11|0.163
19:42:12|0.163
19:42:13|0.163
19:42:15|0.163
19:42:16|0.163
19:42:17|0.163
19:42:18|0.163
19:42:20|0.163
19:42:21|0.163
19:42:22|0.163
19:42:24|0.163
19:42:25|0.163
19:42:27|0.16327
19:42:28|0.16327
19:42:29|0.16324
19:42:30|0.16324
19:42:31|0.16324
19:42:32|0.16324
19:42:34|0.16324
19:42:35|0.16315
19:42:36|0.16339
19:42:37|0.16338
19:42:38|0.1635
19:42:40|0.16345
19:42:41|0.16345
19:42:42|0.16354
19:42:44|0.16347
19:42:45|0.16347
19:42:46|0.16336
19:42:47|0.16336
19:42:48|0.16326
19:42:49|0.16326
19:42:50|0.16326
19:42:51|0.16347
19:42:52|0.16349
19:42:53|0.16349
19:42:54|0.16349
19:42:55|0.16349
19:42:56|0.16349
19:42:57|0.16349
19:42:58|0.16337
19:42:59|0.16348
19:43:00|0.16348
19:43:01|0.16348
19:43:02|0.16348
19:43:03|0.16345
19:43:04|0.16342
19:43:05|0.16342
19:43:06|0.16342
19:43:07|0.16342
19:43:08|0.16342
19:43:09|0.16329
19:43:10|0.16329
19:43:11|0.16329
19:43:13|0.1634
19:43:13|0.1634
19:43:15|0.16348
19:43:15|0.16348
19:43:16|0.16339
19:43:18|0.16339
19:43:18|0.16339
19:43:19|0.16337
19:43:20|0.16337
19:43:22|0.16335
19:43:23|0.16335
19:43:23|0.16335
19:43:24|0.16336
19:43:25|0.16336
19:43:27|0.16336
19:43:27|0.16336
19:43:28|0.16336
19:43:30|0.16341
19:43:31|0.16341
19:43:32|0.16336
19:43:33|0.16336
19:43:34|0.16336
19:43:35|0.16336
19:43:37|0.16336
19:43:37|0.16336
19:43:39|0.16336
19:43:39|0.16336
19:43:40|0.16336
19:43:41|0.16336
19:43:42|0.16336
19:43:43|0.16336
19:43:44|0.1634
19:43:45|0.1634
19:43:46|0.1634
19:43:48|0.16339
19:43:48|0.16339
19:43:49|0.16339
19:43:50|0.16339
19:43:52|0.16368
19:43:52|0.16372
19:43:53|0.16373
19:43:54|0.16373
19:43:55|0.16373
19:43:57|0.16359
19:43:57|0.16354
19:43:58|0.16368
19:43:59|0.16368
19:44:00|0.16368
19:44:01|0.16368
19:44:02|0.16368
19:44:03|0.16368
19:44:04|0.16368
19:44:06|0.16368
19:44:06|0.16368
19:44:08|0.16368
19:44:08|0.16352
19:44:09|0.16352
19:44:11|0.16352
19:44:12|0.16352
19:44:13|0.16352
19:44:14|0.16352
19:44:15|0.16354
19:44:16|0.16354
19:44:17|0.16354
19:44:18|0.16354
19:44:19|0.16354
19:44:20|0.16373
19:44:21|0.16354
19:44:22|0.16354
19:44:23|0.16354
19:44:24|0.16354
19:44:25|0.16354
19:44:26|0.16354
19:44:27|0.16354
19:44:28|0.16354
19:44:29|0.16354
19:44:31|0.16355
19:44:31|0.16355
19:44:32|0.16355
19:44:34|0.16364
19:44:35|0.16364
19:44:36|0.16364
19:44:37|0.16364
19:44:38|0.16364
19:44:39|0.16364
19:44:40|0.16364
19:44:41|0.16364
19:44:42|0.16364
19:44:43|0.16364
19:44:45|0.1636
19:44:45|0.16364
19:44:46|0.16364
19:44:47|0.16364
19:44:48|0.16364
19:44:49|0.16364
19:44:50|0.16364
19:44:51|0.16364
19:44:52|0.16364
19:44:53|0.16364
19:44:54|0.16364
19:44:56|0.16363
19:44:57|0.16363
19:44:57|0.16372
19:44:58|0.16362
19:44:59|0.16362
19:45:01|0.16362
19:45:02|0.16362
19:45:02|0.16362
19:45:04|0.16362
19:45:05|0.16371
19:45:06|0.16371
19:45:07|0.1636
19:45:08|0.16353
19:45:09|0.16354
19:45:10|0.16354
19:45:11|0.16354
19:45:12|0.16354
19:45:13|0.16354
19:45:14|0.16354
19:45:15|0.16354
19:45:16|0.16354
19:45:17|0.16354
19:45:18|0.16345
19:45:19|0.1635
19:45:20|0.16341
19:45:21|0.16341
19:45:22|0.16341
19:45:23|0.16345
19:45:24|0.16345
19:45:25|0.16349
19:45:26|0.1635
19:45:27|0.16348
19:45:28|0.16337
19:45:29|0.16337
19:45:30|0.16331
19:45:31|0.16334
19:45:33|0.16326
19:45:34|0.16326
19:45:34|0.16323
19:45:36|0.16315
19:45:37|0.16315
19:45:38|0.16315
19:45:39|0.16315
19:45:41|0.16315
19:45:41|0.16317
19:45:42|0.16317
19:45:43|0.16305
19:45:44|0.1632
19:45:45|0.1632
19:45:46|0.1632
19:45:47|0.1631
19:45:48|0.16317
19:45:49|0.16309
19:45:50|0.1631
19:45:52|0.16317
19:45:52|0.16322
19:45:53|0.16322
19:45:54|0.16322
19:45:55|0.16315
19:45:56|0.16322
19:45:57|0.16322
19:45:58|0.16322
19:45:59|0.16322
19:46:00|0.16322
19:46:02|0.16322
19:46:03|0.16322
19:46:04|0.16322
19:46:05|0.16305
19:46:05|0.16317
19:46:06|0.1631
19:46:07|0.1631
19:46:09|0.1631
19:46:09|0.1631
19:46:11|0.1631
19:46:12|0.1631
19:46:12|0.1631
19:46:13|0.1631
19:46:15|0.16309
19:46:16|0.16319
19:46:17|0.16319
19:46:18|0.16319
19:46:19|0.16319
19:46:20|0.16312
19:46:21|0.16304
19:46:22|0.16315
19:46:23|0.16315
19:46:24|0.16315
19:46:25|0.1631
19:46:26|0.1631
19:46:27|0.1631
19:46:28|0.1631
19:46:29|0.16321
19:46:30|0.16321
19:46:31|0.16321
19:46:32|0.16307
19:46:34|0.16317
19:46:35|0.16317
19:46:36|0.16317
19:46:37|0.16317
19:46:38|0.16317
19:46:39|0.16312
19:46:40|0.16312
19:46:41|0.16312
19:46:42|0.16312
19:46:43|0.16312
19:46:44|0.16314
19:46:45|0.16314
19:46:46|0.16314
19:46:47|0.16314
19:46:48|0.16314
19:46:49|0.16314
19:46:50|0.16314
19:46:51|0.16307
19:46:52|0.16307
19:46:53|0.16307
19:46:54|0.16307
19:46:55|0.16307
19:46:56|0.16307
19:46:57|0.16314
19:46:58|0.16314
19:46:59|0.16316
19:47:00|0.16316
19:47:01|0.16316
19:47:02|0.16306
19:47:03|0.16304
19:47:04|0.16304
19:47:05|0.16304
19:47:06|0.16304
19:47:07|0.16304
19:47:08|0.16304
19:47:09|0.16304
19:47:10|0.16309
19:47:11|0.16309
19:47:12|0.16309
19:47:13|0.16309
19:47:14|0.16309
19:47:15|0.163
19:47:16|0.16296
19:47:18|0.1629
19:47:18|0.16291
19:47:19|0.16287
19:47:20|0.16267
19:47:21|0.16282
19:47:22|0.16288
19:47:23|0.16288
19:47:24|0.16288
19:47:25|0.16288
19:47:26|0.16276
19:47:27|0.16276
19:47:28|0.16276
19:47:29|0.16277
19:47:30|0.16277
19:47:31|0.16276
19:47:32|0.16276
19:47:33|0.16276
19:47:35|0.16276
19:47:36|0.16276
19:47:37|0.16276
19:47:38|0.16277
19:47:39|0.16277
19:47:40|0.16277
19:47:41|0.16277
19:47:42|0.16277
19:47:43|0.16279
19:47:44|0.16279
19:47:45|0.16288
19:47:47|0.16288
19:47:47|0.16288
19:47:48|0.16288
19:47:49|0.16278
19:47:51|0.16278
19:47:51|0.16278
19:47:52|0.16278
19:47:53|0.16279
19:47:54|0.16279
19:47:55|0.16279
19:47:56|0.16279
19:47:57|0.16279
19:47:58|0.16279
19:48:00|0.16279
19:48:00|0.16276
19:48:01|0.16276
19:48:02|0.16276
19:48:04|0.16276
19:48:04|0.16276
19:48:05|0.16276
19:48:06|0.16275
19:48:07|0.16275
19:48:08|0.16275
19:48:09|0.16275
19:48:10|0.16275
19:48:11|0.16275
19:48:12|0.16275
19:48:13|0.16275
19:48:14|0.16275
19:48:15|0.16275
19:48:16|0.16276
19:48:17|0.16276
19:48:18|0.16276
19:48:19|0.16276
19:48:20|0.16288
19:48:22|0.16289
19:48:22|0.16289
19:48:23|0.16277
19:48:25|0.16275
19:48:25|0.16275
19:48:26|0.16275
19:48:27|0.16275
19:48:28|0.1628
19:48:29|0.16283
19:48:30|0.16283
19:48:31|0.16283
19:48:32|0.1628
19:48:33|0.1628
19:48:35|0.1628
19:48:36|0.16275
19:48:38|0.16275
19:48:39|0.16275
19:48:40|0.16275
19:48:41|0.16275
19:48:42|0.16271
19:48:43|0.16275
19:48:44|0.16275
19:48:45|0.16275
19:48:47|0.16275
19:48:47|0.16278
19:48:48|0.16278
19:48:49|0.16278
19:48:50|0.16278
19:48:51|0.16278
19:48:52|0.16278
19:48:53|0.16279
19:48:54|0.16279
19:48:55|0.16279
19:48:56|0.16305
19:48:57|0.16305
19:48:58|0.1629
19:49:00|0.16304
19:49:00|0.1629
19:49:02|0.16304
19:49:03|0.16304
19:49:04|0.16304
19:49:05|0.16304
19:49:06|0.16301
19:49:07|0.16301
19:49:08|0.16301
19:49:08|0.16285
19:49:10|0.1629
19:49:11|0.1629
19:49:12|0.1629
19:49:13|0.16271
19:49:14|0.16271
19:49:15|0.16271
19:49:16|0.16271
19:49:17|0.16271
19:49:18|0.16283
19:49:19|0.16283
19:49:20|0.16283
19:49:21|0.16283
19:49:22|0.16272
19:49:23|0.16272
19:49:24|0.16282
19:49:25|0.16282
19:49:26|0.16271
19:49:27|0.16271
19:49:28|0.16271
19:49:29|0.16271
19:49:30|0.16271
19:49:31|0.16271
19:49:32|0.16271
19:49:33|0.16273
19:49:34|0.16273
19:49:35|0.16273
19:49:37|0.16272
19:49:37|0.1627
19:49:39|0.1627
19:49:40|0.1627
19:49:41|0.1627
19:49:42|0.1627
19:49:42|0.1627
19:49:44|0.1627
19:49:45|0.1627
19:49:45|0.16275
19:49:47|0.16271
19:49:47|0.16278
19:49:49|0.16264
19:49:50|0.16269
19:49:50|0.16269
19:49:52|0.16269
19:49:53|0.16268
19:49:54|0.16268
19:49:55|0.16258
19:49:56|0.16266
19:49:57|0.16257
19:49:58|0.16257
19:49:59|0.16267
19:50:00|0.16267
19:50:01|0.1627
19:50:02|0.1627
19:50:03|0.1627
19:50:05|0.1627
19:50:05|0.1627
19:50:06|0.1627
19:50:07|0.1627
19:50:08|0.16272
19:50:09|0.16272
19:50:10|0.16272
19:50:11|0.16272
19:50:12|0.16269
19:50:14|0.16269
19:50:14|0.16269
19:50:15|0.16269
19:50:16|0.16269
19:50:17|0.16269
19:50:18|0.16269
19:50:19|0.16269
19:50:20|0.16269
19:50:21|0.1625
19:50:23|0.16263
19:50:23|0.16263
19:50:24|0.16249
19:50:25|0.16249
19:50:26|0.16262
19:50:27|0.16262
19:50:28|0.16262
19:50:29|0.16262
19:50:30|0.16262
19:50:32|0.16262
19:50:32|0.1625
19:50:33|0.1625
19:50:34|0.1625
19:50:36|0.16259
19:50:37|0.16262
19:50:38|0.16262
19:50:40|0.16262
19:50:40|0.16262
19:50:41|0.16262
19:50:42|0.16262
19:50:43|0.16259
19:50:44|0.16262
19:50:45|0.16262
19:50:46|0.16262
19:50:47|0.16262
19:50:48|0.16262
19:50:49|0.16259
19:50:51|0.16257
19:50:52|0.16257
19:50:53|0.16257
19:50:54|0.16257
19:50:54|0.16257
19:50:55|0.16257
19:50:57|0.16257
19:50:57|0.16245
19:50:58|0.16245
19:50:59|0.16246
19:51:00|0.16246
19:51:02|0.16248
19:51:03|0.16248
19:51:04|0.16242
19:51:05|0.16242
19:51:07|0.16233
19:51:08|0.1624
19:51:09|0.1624
19:51:09|0.16241
19:51:11|0.16236
19:51:12|0.16236
19:51:13|0.16254
19:51:14|0.16256
19:51:14|0.16256
19:51:15|0.16256
19:51:16|0.16256
19:51:17|0.16256
19:51:19|0.16256
19:51:20|0.16256
19:51:21|0.16256
19:51:22|0.16233
19:51:22|0.16233
19:51:23|0.16234
19:51:24|0.16234
19:51:25|0.16234
19:51:27|0.16234
19:51:28|0.16234
19:51:28|0.16234
19:51:30|0.16234
19:51:30|0.16234
19:51:32|0.16234
19:51:33|0.16264
19:51:34|0.16264
19:51:35|0.16268
19:51:35|0.16262
19:51:37|0.16262
19:51:38|0.16276
19:51:40|0.16276
19:51:40|0.16267
19:51:42|0.16267
19:51:43|0.16267
19:51:44|0.16267
19:51:44|0.16276
19:51:45|0.16276
19:51:47|0.16269
19:51:47|0.16275
19:51:48|0.16275
19:51:50|0.16276
19:51:51|0.16276
19:51:52|0.16276
19:51:52|0.16276
19:51:54|0.16276
19:51:55|0.16277
19:51:56|0.16277
19:51:57|0.16277
19:51:58|0.1628
19:51:59|0.1628
19:52:00|0.1628
19:52:02|0.1627
19:52:02|0.1627
19:52:03|0.16284
19:52:04|0.16284
19:52:05|0.16284
19:52:06|0.16284
19:52:07|0.16284
19:52:08|0.16284
19:52:09|0.1626
19:52:10|0.16276
19:52:11|0.16276
19:52:12|0.16276
19:52:13|0.16261
19:52:14|0.16261
19:52:15|0.16261
19:52:17|0.16261
19:52:17|0.16261
19:52:18|0.16261
19:52:19|0.16261
19:52:20|0.16261
19:52:21|0.16262
19:52:22|0.16262
19:52:23|0.16261
19:52:24|0.16261
19:52:25|0.16261
19:52:26|0.16251
19:52:27|0.16251
19:52:28|0.16251
19:52:29|0.16251
19:52:30|0.16261
19:52:31|0.16263
19:52:32|0.16263
19:52:33|0.16263
19:52:34|0.16255
19:52:35|0.16275
19:52:36|0.16275
19:52:37|0.16275
19:52:39|0.1626
19:52:40|0.1626
19:52:42|0.1626
19:52:43|0.1626
19:52:43|0.16273
19:52:45|0.16259
19:52:45|0.16259
19:52:46|0.16255
19:52:48|0.16263
19:52:49|0.16263
19:52:50|0.16263
19:52:51|0.16262
19:52:51|0.16262
19:52:53|0.16262
19:52:53|0.16262
19:52:55|0.16262
19:52:55|0.16262
19:52:57|0.16262
19:52:58|0.16255
19:52:59|0.16252
19:53:00|0.16252
19:53:01|0.16252
19:53:02|0.1626
19:53:03|0.1626
19:53:03|0.16258
19:53:05|0.16245
19:53:05|0.16245
19:53:06|0.16245
19:53:08|0.16245
19:53:09|0.16231
19:53:10|0.16224
19:53:11|0.16236
19:53:12|0.16226
19:53:13|0.16227
19:53:14|0.16227
19:53:16|0.16227
19:53:16|0.16216
19:53:17|0.16216
19:53:18|0.16216
19:53:19|0.1623
19:53:20|0.16247
19:53:21|0.16246
19:53:22|0.1624
19:53:23|0.1624
19:53:24|0.16247
19:53:25|0.16247
19:53:26|0.16247
19:53:27|0.16241
19:53:28|0.16241
19:53:29|0.16241
19:53:30|0.16241
19:53:31|0.16241
19:53:32|0.16241
19:53:33|0.16232
19:53:34|0.16221
19:53:35|0.16221
19:53:36|0.16221
19:53:37|0.16221
19:53:38|0.16221
19:53:39|0.16226
19:53:40|0.16226
19:53:42|0.16226
19:53:43|0.1624
19:53:44|0.1624
19:53:45|0.1624
19:53:45|0.16234
19:53:47|0.16243
19:53:48|0.16243
19:53:49|0.16246
19:53:50|0.16223
19:53:51|0.16223
19:53:52|0.16223
19:53:53|0.16223
19:53:54|0.16223
19:53:55|0.16241
19:53:56|0.16241
19:53:57|0.16241
19:53:58|0.16241
19:53:59|0.16228
19:54:00|0.16228
19:54:01|0.16218
19:54:02|0.16218
19:54:03|0.16218
19:54:04|0.16232
19:54:05|0.1623
19:54:06|0.1623
19:54:07|0.16228
19:54:08|0.16237
19:54:09|0.16237
19:54:10|0.16224
19:54:11|0.16237
19:54:12|0.16238
19:54:14|0.16248
19:54:14|0.16248
19:54:15|0.16248
19:54:16|0.16248
19:54:17|0.16248
19:54:18|0.16248
19:54:19|0.16248
19:54:20|0.1623
19:54:21|0.16225
19:54:22|0.16225
19:54:23|0.16225
19:54:24|0.16225
19:54:25|0.16226
19:54:26|0.16226
19:54:27|0.16233
19:54:28|0.16233
19:54:29|0.16233
19:54:30|0.16232
19:54:31|0.16232
19:54:32|0.16227
19:54:33|0.16227
19:54:34|0.16227
19:54:35|0.16227
19:54:36|0.16227
19:54:37|0.16233
19:54:38|0.16233
19:54:39|0.16233
19:54:41|0.16233
19:54:42|0.16233
19:54:44|0.16233
19:54:45|0.16234
19:54:46|0.16234
19:54:47|0.16243
19:54:48|0.16243
19:54:49|0.16245
19:54:50|0.16245
19:54:51|0.16245
19:54:52|0.16245
19:54:52|0.16245
19:54:54|0.16245
19:54:55|0.16245
19:54:56|0.16237
19:54:56|0.16237
19:54:58|0.16237
19:54:59|0.16237
19:54:59|0.16237
19:55:01|0.16231
19:55:02|0.16231
19:55:03|0.16231
19:55:04|0.16231
19:55:05|0.16242
19:55:06|0.16242
19:55:08|0.16218
19:55:08|0.16218
19:55:09|0.16218
19:55:10|0.16218
19:55:11|0.16219
19:55:12|0.16219
19:55:13|0.16219
19:55:14|0.16219
19:55:15|0.16219
19:55:16|0.16219
19:55:17|0.16219
19:55:18|0.16219
19:55:19|0.1622
19:55:20|0.1622
19:55:21|0.1622
19:55:22|0.16219
19:55:23|0.16219
19:55:24|0.16231
19:55:25|0.16231
19:55:26|0.1623
19:55:27|0.16217
19:55:28|0.16217
19:55:29|0.16217
19:55:30|0.16217
19:55:31|0.16213
19:55:32|0.16223
19:55:33|0.16223
19:55:34|0.16209
19:55:35|0.16223
19:55:36|0.16223
19:55:37|0.16223
19:55:38|0.16223
19:55:39|0.16223
19:55:40|0.16223
19:55:41|0.16223
19:55:43|0.16223
19:55:45|0.16209
19:55:45|0.16208
19:55:46|0.16218
19:55:47|0.16218
19:55:48|0.16216
19:55:49|0.16216
19:55:51|0.16216
19:55:52|0.16215
19:55:52|0.16215
19:55:54|0.16217
19:55:55|0.16218
19:55:55|0.16217
19:55:56|0.16205
19:55:58|0.16205
19:55:59|0.16205
19:55:59|0.16205
19:56:01|0.16205
19:56:01|0.16215
19:56:02|0.16215
19:56:03|0.16215
19:56:05|0.16215
19:56:06|0.16205
19:56:07|0.162
19:56:07|0.162
19:56:08|0.16201
19:56:09|0.16209
19:56:11|0.16209
19:56:11|0.16209
19:56:12|0.16209
19:56:14|0.16211
19:56:14|0.16205
19:56:15|0.16205
19:56:16|0.16205
19:56:17|0.16209
19:56:18|0.162
19:56:19|0.162
19:56:20|0.162
19:56:21|0.162
19:56:22|0.162
19:56:23|0.16208
19:56:24|0.16211
19:56:25|0.16211
19:56:26|0.16216
19:56:27|0.16216
19:56:28|0.16216
19:56:29|0.16206
19:56:30|0.16206
19:56:32|0.16206
19:56:32|0.16201
19:56:33|0.16201
19:56:34|0.16201
19:56:35|0.16201
19:56:37|0.16201
19:56:37|0.16201
19:56:38|0.16201
19:56:39|0.16201
19:56:40|0.16204
19:56:41|0.16204
19:56:43|0.16202
19:56:44|0.16201
19:56:45|0.16201
19:56:46|0.16201
19:56:47|0.16201
19:56:48|0.16201
19:56:49|0.16201
19:56:50|0.16201
19:56:51|0.16201
19:56:52|0.16201
19:56:53|0.16203
19:56:54|0.16201
19:56:56|0.16201
19:56:56|0.16201
19:56:57|0.16201
19:56:58|0.16201
19:56:59|0.16204
19:57:00|0.16204
19:57:01|0.16204
19:57:02|0.16204
19:57:03|0.16204
19:57:04|0.16204
19:57:05|0.162
19:57:07|0.1621
19:57:07|0.1621
19:57:09|0.1621
19:57:10|0.1621
19:57:11|0.16204
19:57:12|0.16229
19:57:13|0.16229
19:57:14|0.16229
19:57:15|0.16228
19:57:16|0.16235
19:57:17|0.16237
19:57:18|0.16225
19:57:19|0.16225
19:57:20|0.16225
19:57:21|0.16228
19:57:22|0.16228
19:57:23|0.16228
19:57:24|0.16228
19:57:25|0.16225
19:57:26|0.16225
19:57:27|0.16225
19:57:28|0.16225
19:57:29|0.16215
19:57:30|0.16215
19:57:31|0.16215
19:57:32|0.16215
19:57:33|0.16215
19:57:34|0.16215
19:57:35|0.16215
19:57:36|0.16215
19:57:37|0.16217
19:57:38|0.16217
19:57:39|0.16217
19:57:40|0.16217
19:57:41|0.16215
19:57:42|0.16215
19:57:43|0.16215
19:57:45|0.16215
19:57:46|0.16215
19:57:46|0.16214
19:57:47|0.16214
19:57:49|0.16214
19:57:49|0.16214
19:57:50|0.16225
19:57:52|0.16215
19:57:53|0.16215
19:57:54|0.16215
19:57:54|0.16215
19:57:56|0.16215
19:57:57|0.16223
19:57:58|0.16222
19:57:59|0.16222
19:58:00|0.16222
19:58:01|0.16222
19:58:02|0.16215
19:58:03|0.16215
19:58:04|0.16204
19:58:04|0.16204
19:58:06|0.16211
19:58:07|0.16211
19:58:07|0.16211
19:58:09|0.16211
19:58:10|0.16211
19:58:11|0.16211
19:58:11|0.16211
19:58:13|0.16211
19:58:13|0.16211
19:58:14|0.16211
19:58:15|0.16209
19:58:17|0.16209
19:58:17|0.16209
19:58:19|0.16209
19:58:20|0.16209
19:58:20|0.16206
19:58:22|0.16206
19:58:23|0.16205
19:58:24|0.16205
19:58:24|0.1622
19:58:26|0.1622
19:58:27|0.16206
19:58:28|0.16205
19:58:29|0.16204
19:58:30|0.16204
19:58:31|0.1619
19:58:32|0.16187
19:58:33|0.16179
19:58:34|0.16177
19:58:34|0.16194
19:58:35|0.16194
19:58:37|0.16194
19:58:38|0.16186
19:58:39|0.16196
19:58:40|0.16196
19:58:41|0.16185
19:58:42|0.16185
19:58:42|0.16191
19:58:43|0.16191
19:58:45|0.16191
19:58:46|0.16189
19:58:48|0.16189
19:58:48|0.16189
19:58:50|0.1618
19:58:51|0.1618
19:58:52|0.16183
19:58:53|0.16194
19:58:53|0.16198
19:58:55|0.16191
19:58:56|0.16191
19:58:56|0.16191
19:58:57|0.16191
19:58:59|0.16191
19:58:59|0.16191
19:59:01|0.16168
19:59:01|0.16168
19:59:02|0.16168
19:59:04|0.16179
19:59:05|0.16155
19:59:05|0.16155
19:59:06|0.16178
19:59:07|0.16176
19:59:08|0.16176
19:59:09|0.16174
19:59:10|0.16165
19:59:11|0.16178
19:59:12|0.16185
19:59:13|0.16185
19:59:15|0.16185
19:59:15|0.16185
19:59:16|0.16185
19:59:18|0.16185
19:59:19|0.16185
19:59:20|0.16185
19:59:20|0.16185
19:59:21|0.16185
19:59:23|0.16185
19:59:24|0.16185
19:59:25|0.16179
19:59:25|0.16179
19:59:26|0.16179
19:59:28|0.16179
19:59:29|0.16179
19:59:30|0.16179
19:59:31|0.16185
19:59:32|0.16189
19:59:33|0.1619
19:59:33|0.1619
19:59:35|0.1619
19:59:35|0.16193
19:59:37|0.16193
19:59:38|0.16193
19:59:38|0.16193
19:59:40|0.16193
19:59:40|0.16193
19:59:42|0.16189
19:59:43|0.16189
19:59:44|0.16189
19:59:45|0.16189
19:59:46|0.16181
19:59:48|0.16181
19:59:48|0.16181
19:59:49|0.16181
19:59:51|0.16181
19:59:51|0.16181
19:59:53|0.16181
19:59:54|0.16181
19:59:55|0.16181
19:59:56|0.1618
19:59:57|0.16176
19:59:58|0.16168
19:59:59|0.16168
20:00:00|0.1618
20:00:01|0.16181
20:00:02|0.16181
20:00:03|0.16181
20:00:04|0.1617
20:00:05|0.1617
20:00:06|0.1617
20:00:07|0.1617
20:00:08|0.1618
20:00:09|0.1618
20:00:10|0.1618
20:00:11|0.16181
20:00:12|0.16181
20:00:13|0.16181
20:00:14|0.16173
20:00:15|0.16173
20:00:16|0.16173
20:00:17|0.16181
20:00:18|0.16173
20:00:19|0.16173
20:00:20|0.16173
20:00:21|0.16173
20:00:22|0.16173
20:00:23|0.16173
20:00:24|0.16173
20:00:25|0.16173
20:00:26|0.16173
20:00:27|0.16173
20:00:28|0.16173
20:00:29|0.16173
20:00:30|0.16173
20:00:31|0.16173
20:00:32|0.16188
20:00:33|0.16188
20:00:34|0.16187
20:00:35|0.16187
20:00:36|0.16186
20:00:37|0.16186
20:00:38|0.16186
20:00:39|0.1619
20:00:40|0.16199
20:00:41|0.16191
20:00:42|0.16207
20:00:43|0.16204
20:00:44|0.16211
20:00:45|0.16204
20:00:47|0.16217
20:00:48|0.16216
20:00:49|0.16204
20:00:51|0.16214
20:00:52|0.16214
20:00:52|0.16214
20:00:54|0.16214
20:00:55|0.16214
20:00:56|0.16214
20:00:57|0.16177
20:00:58|0.16174
20:00:59|0.16181
20:01:00|0.16184
20:01:01|0.16181
20:01:03|0.16181
20:01:03|0.16181
20:01:04|0.16181
20:01:06|0.1618
20:01:06|0.16161
20:01:07|0.16161
20:01:08|0.16163
20:01:09|0.16152
20:01:10|0.16174
20:01:12|0.16174
20:01:12|0.16168
20:01:13|0.16159
20:01:14|0.16159
20:01:16|0.16159
20:01:16|0.16159
20:01:17|0.16159
20:01:18|0.16158
20:01:19|0.1617
20:01:20|0.1617
20:01:22|0.16179
20:01:22|0.16165
20:01:23|0.16165
20:01:24|0.16165
20:01:25|0.16157
20:01:27|0.16165
20:01:27|0.1616
20:01:28|0.1617
20:01:29|0.1617
20:01:30|0.1617
20:01:32|0.16162
20:01:32|0.16171
20:01:33|0.16172
20:01:34|0.16172
20:01:36|0.16136
20:01:37|0.16136
20:01:38|0.16136
20:01:38|0.16137
20:01:40|0.16151
20:01:41|0.16144
20:01:41|0.16144
20:01:43|0.16161
20:01:44|0.16161
20:01:45|0.16159
20:01:46|0.16159
20:01:46|0.1616
20:01:48|0.16159
20:01:50|0.16159
20:01:50|0.1616
20:01:51|0.1616
20:01:53|0.16161
20:01:54|0.16161
20:01:55|0.1617
20:01:56|0.1617
20:01:58|0.1617
20:01:58|0.16176
20:01:59|0.1617
20:02:00|0.1617
20:02:01|0.16178
20:02:02|0.16178
20:02:03|0.16178
20:02:04|0.16178
20:02:05|0.16179
20:02:06|0.16179
20:02:07|0.16173
20:02:08|0.16173
20:02:09|0.16179
20:02:10|0.1618
20:02:11|0.1618
20:02:12|0.1618
20:02:13|0.1617
20:02:14|0.1617
20:02:15|0.16152
20:02:16|0.16152
20:02:17|0.16146
20:02:18|0.16139
20:02:20|0.16141
20:02:20|0.16151
20:02:21|0.16151
20:02:22|0.16156
20:02:24|0.16156
20:02:25|0.16136
20:02:25|0.16146
20:02:27|0.16142
20:02:27|0.16143
20:02:28|0.16137
20:02:29|0.16133
20:02:30|0.16135
20:02:32|0.16147
20:02:32|0.16131
20:02:33|0.16124
20:02:34|0.16138
20:02:35|0.16145
20:02:36|0.16145
20:02:38|0.16135
20:02:38|0.16148
20:02:39|0.16155
20:02:40|0.16168
20:02:41|0.16157
20:02:42|0.16157
20:02:43|0.16157
20:02:44|0.16152
20:02:46|0.16152
20:02:47|0.16153
20:02:48|0.16153
20:02:49|0.1613
20:02:50|0.1613
20:02:51|0.1613
20:02:52|0.16145
20:02:53|0.16145
20:02:54|0.16125
20:02:56|0.16149
20:02:57|0.16149
20:02:58|0.16152
20:02:58|0.16154
20:03:00|0.16154
20:03:00|0.16154
20:03:01|0.16154
20:03:03|0.16154
20:03:03|0.16154
20:03:05|0.16161
20:03:05|0.1616
20:03:07|0.1616
20:03:08|0.16169
20:03:08|0.16169
20:03:10|0.16169
20:03:11|0.16167
20:03:11|0.16167
20:03:12|0.16167
20:03:13|0.16167
20:03:14|0.16151
20:03:15|0.16142
20:03:16|0.16142
20:03:17|0.16167
20:03:18|0.16155
20:03:19|0.16162
20:03:20|0.16162
20:03:21|0.16154
20:03:22|0.1616
20:03:23|0.16155
20:03:24|0.16149
20:03:25|0.16149
20:03:26|0.1614
20:03:27|0.1614
20:03:28|0.16126
20:03:29|0.1614
20:03:30|0.16132
20:03:31|0.16122
20:03:32|0.16117
20:03:34|0.16109
20:03:34|0.16122
20:03:35|0.16122
20:03:36|0.16122
20:03:38|0.16107
20:03:38|0.16102
20:03:39|0.16081
20:03:40|0.16083
20:03:41|0.16062
20:03:42|0.16054
20:03:43|0.16057
20:03:44|0.16035
20:03:46|0.1599
20:03:46|0.15905
20:03:47|0.15924
20:03:48|0.15928
20:03:50|0.15907
20:03:51|0.15913
20:03:52|0.15919
20:03:54|0.15935
20:03:54|0.15917
20:03:56|0.1592
20:03:56|0.15929
20:03:58|0.15856
20:03:58|0.15842
20:04:00|0.15826
20:04:01|0.15856
20:04:02|0.15857
20:04:03|0.15873
20:04:04|0.15883
20:04:05|0.15872
20:04:06|0.15862
20:04:07|0.15857
20:04:08|0.15857
20:04:09|0.15858
20:04:10|0.15862
20:04:11|0.15858
20:04:12|0.15838
20:04:13|0.15827
20:04:14|0.15839
20:04:15|0.15838
20:04:16|0.15833
20:04:17|0.1586
20:04:18|0.15865
20:04:19|0.15862
20:04:20|0.15865
20:04:21|0.1587
20:04:22|0.15835
20:04:23|0.15861
20:04:24|0.15855
20:04:25|0.15877
20:04:26|0.15881
20:04:27|0.15891
20:04:28|0.15877
20:04:29|0.15885
20:04:30|0.15887
20:04:31|0.15911
20:04:32|0.15919
20:04:33|0.15926
20:04:34|0.15916
20:04:35|0.15918
20:04:36|0.15923
20:04:37|0.15902
20:04:38|0.15935
20:04:39|0.15924
20:04:40|0.15939
20:04:41|0.15939
20:04:42|0.15938
20:04:43|0.15933
20:04:44|0.15938
20:04:45|0.15938
20:04:46|0.15943
20:04:47|0.15935
20:04:48|0.15904
20:04:49|0.15904
20:04:50|0.1591
20:04:52|0.15887
20:04:53|0.15901
20:04:54|0.15906
20:04:55|0.1592
20:04:56|0.1592
20:04:57|0.1592
20:04:58|0.15915
20:04:58|0.15915
20:05:01|0.15901
20:05:01|0.15934
20:05:02|0.15917
20:05:04|0.1593
20:05:05|0.15902
20:05:06|0.15902
20:05:07|0.159
20:05:08|0.159
20:05:09|0.15894
20:05:10|0.15889
20:05:11|0.15913
20:05:12|0.15913
20:05:13|0.15915
20:05:14|0.15902
20:05:15|0.15897
20:05:16|0.15869
20:05:17|0.1587
20:05:18|0.1587
20:05:19|0.15879
20:05:20|0.15879
20:05:21|0.15885
20:05:22|0.15884
20:05:23|0.15874
20:05:24|0.15878
20:05:25|0.15883
20:05:26|0.15883
20:05:27|0.15902
20:05:28|0.15893
20:05:29|0.15879
20:05:30|0.15879
20:05:31|0.15889
20:05:32|0.15898
20:05:33|0.15898
20:05:34|0.15893
20:05:35|0.15893
20:05:36|0.15897
20:05:37|0.15897
20:05:38|0.15893
20:05:39|0.15897
20:05:40|0.15899
20:05:41|0.15899
20:05:42|0.15898
20:05:43|0.15898
20:05:44|0.15898
20:05:45|0.15898
20:05:46|0.15902
20:05:47|0.15911
20:05:48|0.15907
20:05:49|0.15907
20:05:50|0.15884
20:05:51|0.15884
20:05:53|0.15917
20:05:54|0.15899
20:05:55|0.15909
20:05:56|0.1591
20:05:57|0.1591
20:05:57|0.15895
20:05:58|0.1591
20:06:00|0.15909
20:06:01|0.15909
20:06:02|0.15922
20:06:03|0.15906
20:06:04|0.15906
20:06:04|0.15906
20:06:06|0.15906
20:06:07|0.15906
20:06:08|0.1592
20:06:09|0.1592
20:06:10|0.15916
20:06:11|0.15907
20:06:12|0.15907
20:06:13|0.15906
20:06:14|0.15915
20:06:15|0.15915
20:06:16|0.15915
20:06:17|0.15915
20:06:18|0.15915
20:06:19|0.15915
20:06:20|0.15915
20:06:21|0.1591
20:06:22|0.1592
20:06:23|0.15915
20:06:24|0.1592
20:06:25|0.1592
20:06:26|0.15915
20:06:27|0.1592
20:06:28|0.159
20:06:29|0.159
20:06:30|0.15907
20:06:31|0.15907
20:06:32|0.15903
20:06:33|0.15901
20:06:33|0.1591
20:06:35|0.15918
20:06:36|0.15903
20:06:37|0.15903
20:06:38|0.15903
20:06:39|0.15903
20:06:40|0.15913
20:06:41|0.15896
20:06:42|0.15896
20:06:43|0.15896
20:06:44|0.15896
20:06:45|0.15898
20:06:46|0.15889
20:06:47|0.15894
20:06:48|0.15916
20:06:49|0.15907
20:06:50|0.15907
20:06:51|0.15911
20:06:52|0.1592
20:06:53|0.1592
20:06:54|0.15888
20:06:55|0.15881
20:06:56|0.15868
20:06:58|0.15889
20:06:59|0.15887
20:06:59|0.15887
20:07:01|0.15872
20:07:02|0.1587
20:07:03|0.15888
20:07:04|0.15904
20:07:05|0.15904
20:07:05|0.15904
20:07:06|0.15904
20:07:07|0.15904
20:07:09|0.15915
20:07:10|0.15931
20:07:11|0.15931
20:07:12|0.15923
20:07:13|0.15923
20:07:14|0.15924
20:07:15|0.15924
20:07:16|0.15921
20:07:17|0.15933
20:07:18|0.15921
20:07:19|0.15908
20:07:20|0.15908
20:07:21|0.15928
20:07:22|0.15934
20:07:23|0.1593
20:07:24|0.1593
20:07:25|0.1593
20:07:26|0.15935
20:07:27|0.1594
20:07:28|0.1594
20:07:29|0.1594
20:07:30|0.15942
20:07:31|0.15936
20:07:32|0.15936
20:07:33|0.15949
20:07:34|0.1594
20:07:35|0.15943
20:07:36|0.15944
20:07:37|0.1593
20:07:38|0.15931
20:07:39|0.15931
20:07:40|0.15931
20:07:41|0.15947
20:07:42|0.15936
20:07:43|0.15936
20:07:44|0.1591
20:07:45|0.15903
20:07:46|0.15914
20:07:47|0.15936
20:07:48|0.15936
20:07:49|0.15939
20:07:50|0.15946
20:07:51|0.15946
20:07:52|0.15946
20:07:53|0.15928
20:07:55|0.15924
20:07:56|0.15932
20:07:56|0.15915
20:07:58|0.15935
20:07:58|0.15941
20:08:00|0.15941
20:08:01|0.15926
20:08:02|0.15926
20:08:03|0.15929
20:08:04|0.15922
20:08:05|0.15922
20:08:06|0.15924
20:08:07|0.15924
20:08:08|0.15937
20:08:09|0.15945
20:08:10|0.15946
20:08:11|0.15949
20:08:11|0.15944
20:08:12|0.15944
20:08:14|0.15944
20:08:15|0.15949
20:08:16|0.15942
20:08:17|0.15927
20:08:18|0.15927
20:08:19|0.15927
20:08:19|0.15927
20:08:20|0.15927
20:08:22|0.15938
20:08:23|0.15947
20:08:24|0.15948
20:08:25|0.15939
20:08:26|0.15949
20:08:27|0.15949
20:08:28|0.15949
20:08:29|0.15958
20:08:30|0.1596
20:08:31|0.15966
20:08:31|0.15971
20:08:33|0.15971
20:08:33|0.15969
20:08:35|0.15969
20:08:36|0.1597
20:08:36|0.1597
20:08:37|0.15959
20:08:38|0.1596
20:08:40|0.1596
20:08:41|0.15939
20:08:41|0.15953
20:08:43|0.15953
20:08:44|0.15953
20:08:45|0.1597
20:08:46|0.1595
20:08:47|0.1597
20:08:48|0.1597
20:08:49|0.15974
20:08:49|0.15973
20:08:51|0.15973
20:08:51|0.15966
20:08:53|0.15974
20:08:53|0.15974
20:08:54|0.15974
20:08:56|0.15976
20:08:57|0.15981
20:08:58|0.15971
20:08:59|0.15971
20:09:00|0.15979
20:09:01|0.15971
20:09:02|0.15971
20:09:03|0.15971
20:09:04|0.15963
20:09:05|0.15961
20:09:06|0.15938
20:09:08|0.15951
20:09:09|0.15951
20:09:09|0.15952
20:09:11|0.15957
20:09:11|0.15968
20:09:13|0.15968
20:09:14|0.15968
20:09:15|0.15944
20:09:16|0.15954
20:09:17|0.15954
20:09:18|0.15957
20:09:19|0.15957
20:09:20|0.15967
20:09:21|0.15967
20:09:22|0.15959
20:09:23|0.15957
20:09:25|0.15968
20:09:25|0.15968
20:09:26|0.15968
20:09:27|0.15968
20:09:28|0.15967
20:09:29|0.15967
20:09:30|0.15967
20:09:31|0.15965
20:09:33|0.15965
20:09:33|0.15965
20:09:34|0.15964
20:09:35|0.1597
20:09:36|0.15958
20:09:37|0.15958
20:09:38|0.15958
20:09:39|0.15958
20:09:40|0.15961
20:09:41|0.15961
20:09:42|0.15961
20:09:44|0.15971
20:09:44|0.15971
20:09:45|0.15962
20:09:46|0.15957
20:09:47|0.15967
20:09:48|0.15957
20:09:49|0.15968
20:09:50|0.15957
20:09:51|0.15957
20:09:52|0.15982
20:09:53|0.15982
20:09:54|0.15982
20:09:56|0.15977
20:09:57|0.15978
20:09:58|0.15978
20:10:00|0.15978
20:10:01|0.15988
20:10:02|0.15988
20:10:03|0.15988
20:10:04|0.15984
20:10:05|0.15984
20:10:06|0.15984
20:10:07|0.15973
20:10:07|0.15973
20:10:09|0.15965
20:10:10|0.15967
20:10:11|0.15967
20:10:12|0.15967
20:10:13|0.15957
20:10:14|0.15964
20:10:14|0.15951
20:10:16|0.1595
20:10:17|0.15938
20:10:18|0.15962
20:10:19|0.15964
20:10:20|0.15964
20:10:20|0.15964
20:10:22|0.15962
20:10:23|0.15934
20:10:24|0.15945
20:10:25|0.1594
20:10:26|0.1594
20:10:27|0.15926
20:10:28|0.15916
20:10:29|0.15916
20:10:30|0.15921
20:10:31|0.15918
20:10:32|0.15924
20:10:33|0.15924
20:10:34|0.15924
20:10:35|0.15932
20:10:36|0.15929
20:10:37|0.15902
20:10:38|0.15902
20:10:39|0.15902
20:10:40|0.15902
20:10:41|0.15896
20:10:42|0.15882
20:10:43|0.15882
20:10:44|0.15868
20:10:45|0.15868
20:10:46|0.15869
20:10:47|0.15889
20:10:48|0.15869
20:10:49|0.15869
20:10:50|0.15868
20:10:51|0.15868
20:10:52|0.15881
20:10:53|0.15887
20:10:54|0.15898
20:10:55|0.15884
20:10:56|0.15891
20:10:57|0.15868
20:10:59|0.15868
20:10:59|0.15878
20:11:00|0.15888
20:11:01|0.15889
20:11:02|0.15899
20:11:03|0.15889
20:11:04|0.15912
20:11:05|0.15914
20:11:06|0.15916
20:11:07|0.15905
20:11:08|0.15909
20:11:09|0.15909
20:11:10|0.15909
20:11:11|0.15913
20:11:12|0.15913
20:11:13|0.15921
20:11:14|0.15922
20:11:15|0.15922
20:11:16|0.15915
20:11:17|0.15914
20:11:18|0.15927
20:11:19|0.15914
20:11:20|0.15915
20:11:21|0.15915
20:11:22|0.1591
20:11:23|0.1592
20:11:24|0.15919
20:11:25|0.15919
20:11:26|0.159
20:11:27|0.15902
20:11:28|0.15897
20:11:29|0.15906
20:11:30|0.15906
20:11:31|0.15897
20:11:32|0.15897
20:11:33|0.15896
20:11:34|0.15898
20:11:35|0.1591
20:11:36|0.15901
20:11:37|0.15922
20:11:38|0.15922
20:11:39|0.15914
20:11:40|0.15901
20:11:41|0.15918
20:11:42|0.15918
20:11:43|0.15918
20:11:44|0.15904
20:11:45|0.15905
20:11:46|0.15904
20:11:47|0.15919
20:11:48|0.15913
20:11:49|0.15913
20:11:50|0.15913
20:11:51|0.15912
20:11:52|0.15913
20:11:53|0.15929
20:11:54|0.15929
20:11:55|0.15929
20:11:56|0.15929
20:11:58|0.15924
20:11:59|0.1592
20:12:00|0.15927
20:12:01|0.15927
20:12:02|0.15927
20:12:03|0.15913
20:12:05|0.15905
20:12:05|0.15905
20:12:06|0.15911
20:12:07|0.15911
20:12:09|0.15904
20:12:09|0.15904
20:12:10|0.15918
20:12:12|0.15918
20:12:12|0.15918
20:12:14|0.15911
20:12:15|0.15911
20:12:15|0.15905
20:12:16|0.15905
20:12:17|0.15909
20:12:18|0.15909
20:12:19|0.15909
20:12:20|0.15904
20:12:21|0.15905
20:12:22|0.15905
20:12:23|0.15895
20:12:25|0.15895
20:12:26|0.15883
20:12:26|0.15883
20:12:27|0.15883
20:12:28|0.15895
20:12:29|0.15889
20:12:31|0.15883
20:12:31|0.15883
20:12:32|0.15894
20:12:33|0.15893
20:12:34|0.15893
20:12:35|0.15885
20:12:36|0.15885
20:12:37|0.15894
20:12:38|0.15894
20:12:39|0.15886
20:12:41|0.15886
20:12:41|0.15886
20:12:42|0.15886
20:12:43|0.15881
20:12:44|0.15894
20:12:45|0.15894
20:12:46|0.15886
20:12:48|0.15893
20:12:48|0.15909
20:12:49|0.15909
20:12:50|0.15907
20:12:51|0.15907
20:12:52|0.15894
20:12:53|0.15894
20:12:55|0.15894
20:12:55|0.15894
20:12:56|0.15905
20:12:57|0.15907
20:12:59|0.15895
20:13:00|0.15895
20:13:02|0.15895
20:13:02|0.15905
20:13:03|0.15905
20:13:05|0.15905
20:13:06|0.15905
20:13:07|0.15898
20:13:08|0.15898
20:13:09|0.15903
20:13:10|0.15903
20:13:11|0.15903
20:13:11|0.15903
20:13:13|0.15903
20:13:14|0.15903
20:13:14|0.15907
20:13:16|0.15903
20:13:16|0.15903
20:13:18|0.15909
20:13:19|0.15909
20:13:20|0.15917
20:13:20|0.15902
20:13:22|0.1591
20:13:22|0.1591
20:13:23|0.1591
20:13:24|0.15903
20:13:25|0.15912
20:13:26|0.15902
20:13:27|0.15902
20:13:28|0.15902
20:13:29|0.15902
20:13:30|0.15912
20:13:31|0.15917
20:13:33|0.15917
20:13:34|0.15917
20:13:34|0.15917
20:13:35|0.15917
20:13:36|0.15928
20:13:37|0.15929
20:13:39|0.15925
20:13:39|0.15925
20:13:40|0.15924
20:13:41|0.15911
20:13:42|0.15911
20:13:43|0.15918
20:13:45|0.15918
20:13:45|0.15905
20:13:46|0.15916
20:13:47|0.15906
20:13:48|0.15902
20:13:49|0.15889
20:13:50|0.15891
20:13:52|0.1588
20:13:52|0.15884
20:13:53|0.15891
20:13:54|0.15891
20:13:55|0.15868
20:13:56|0.15885
20:13:57|0.15885
20:13:58|0.15885
20:14:00|0.15878
20:14:01|0.15878
20:14:03|0.15867
20:14:03|0.15871
20:14:04|0.15873
20:14:05|0.15882
20:14:06|0.15882
20:14:07|0.15882
20:14:08|0.15882
20:14:09|0.15879
20:14:10|0.15886
20:14:11|0.15871
20:14:12|0.15881
20:14:13|0.15881
20:14:15|0.15881
20:14:16|0.15879
20:14:16|0.15878
20:14:17|0.15878
20:14:18|0.15878
20:14:19|0.15862
20:14:21|0.15883
20:14:21|0.15883
20:14:23|0.15876
20:14:24|0.15876
20:14:24|0.15876
20:14:26|0.15876
20:14:26|0.15876
20:14:27|0.15876
20:14:28|0.15877
20:14:29|0.15877
20:14:30|0.15877
20:14:32|0.15877
20:14:33|0.15877
20:14:33|0.15877
20:14:34|0.15875
20:14:35|0.15875
20:14:36|0.15873
20:14:37|0.15849
20:14:38|0.15846
20:14:39|0.15828
20:14:40|0.15823
20:14:41|0.15806
20:14:42|0.15803
20:14:43|0.158
20:14:45|0.15786
20:14:45|0.15803
20:14:47|0.15797
20:14:47|0.15781
20:14:48|0.15785
20:14:50|0.15807
20:14:51|0.15795
20:14:52|0.15796
20:14:53|0.15803
20:14:54|0.15803
20:14:55|0.15828
20:14:56|0.15821
20:14:57|0.1582
20:14:58|0.15825
20:14:59|0.15818
20:15:00|0.15802
20:15:02|0.15822
20:15:02|0.15822
20:15:04|0.1581
20:15:05|0.1581
20:15:06|0.1581
20:15:07|0.15808
20:15:08|0.15827
20:15:09|0.1581
20:15:10|0.1581
20:15:11|0.15816
20:15:12|0.15816
20:15:13|0.15807
20:15:14|0.15809
20:15:15|0.15809
20:15:16|0.15832
20:15:17|0.15807
20:15:18|0.15809
20:15:19|0.15822
20:15:20|0.15817
20:15:21|0.15828
20:15:23|0.15826
20:15:24|0.15816
20:15:25|0.15816
20:15:26|0.15816
20:15:26|0.15816
20:15:27|0.15806
20:15:28|0.15806
20:15:29|0.15806
20:15:30|0.1582
20:15:31|0.15811
20:15:32|0.15827
20:15:33|0.15827
20:15:34|0.15827
20:15:35|0.15808
20:15:36|0.15826
20:15:37|0.15826
20:15:38|0.15816
20:15:39|0.15798
20:15:40|0.15815
20:15:41|0.15829
20:15:42|0.15829
20:15:43|0.15829
20:15:44|0.15829
20:15:45|0.15829
20:15:46|0.15827
20:15:47|0.1583
20:15:48|0.15826
20:15:49|0.15843
20:15:50|0.15843
20:15:52|0.15836
20:15:53|0.15836
20:15:54|0.15836
20:15:55|0.15843
20:15:55|0.15829
20:15:56|0.15844
20:15:57|0.15844
20:15:59|0.15845
20:16:00|0.15845
20:16:00|0.15851
20:16:02|0.15842
20:16:03|0.15851
20:16:05|0.15839
20:16:05|0.15843
20:16:06|0.15827
20:16:07|0.15833
20:16:08|0.15843
20:16:09|0.15839
20:16:10|0.15845
20:16:12|0.15835
20:16:12|0.15832
20:16:13|0.15832
20:16:15|0.15834
20:16:16|0.15834
20:16:17|0.15843
20:16:17|0.15843
20:16:18|0.15843
20:16:20|0.15861
20:16:21|0.15864
20:16:21|0.15877
20:16:23|0.15885
20:16:23|0.15882
20:16:25|0.1588
20:16:25|0.1588
20:16:26|0.15869
20:16:27|0.15867
20:16:28|0.15867
20:16:29|0.15867
20:16:30|0.15877
20:16:31|0.15877
20:16:32|0.15858
20:16:34|0.15866
20:16:35|0.15872
20:16:35|0.15872
20:16:37|0.15872
20:16:37|0.15872
20:16:38|0.1587
20:16:39|0.1587
20:16:40|0.1587
20:16:42|0.1586
20:16:42|0.15876
20:16:43|0.15876
20:16:45|0.15876
20:16:46|0.15867
20:16:47|0.15867
20:16:48|0.15867
20:16:48|0.1586
20:16:49|0.1587
20:16:50|0.1587
20:16:51|0.15856
20:16:52|0.15861
20:16:53|0.15861
20:16:54|0.15876
20:16:55|0.15876
20:16:56|0.15874
20:16:57|0.1588
20:16:58|0.1588
20:16:59|0.1588
20:17:01|0.15862
20:17:01|0.15856
20:17:03|0.15881
20:17:04|0.15873
20:17:05|0.15873
20:17:06|0.15873
20:17:07|0.1588
20:17:08|0.15882
20:17:09|0.15882
20:17:10|0.15874
20:17:11|0.15874
20:17:12|0.15874
20:17:13|0.1588
20:17:14|0.15881
20:17:15|0.15881
20:17:16|0.15881
20:17:17|0.1589
20:17:18|0.15893
20:17:19|0.15892
20:17:20|0.15892
20:17:21|0.15892
20:17:22|0.15892
20:17:23|0.1589
20:17:24|0.1589
20:17:25|0.15887
20:17:26|0.15887
20:17:27|0.15881
20:17:28|0.15878
20:17:30|0.1589
20:17:30|0.15893
20:17:31|0.15892
20:17:32|0.15892
20:17:33|0.15891
20:17:34|0.15886
20:17:35|0.15888
20:17:36|0.15895
20:17:37|0.15887
20:17:38|0.1588
20:17:39|0.15885
20:17:40|0.15895
20:17:41|0.15889
20:17:42|0.15895
20:17:43|0.15895
20:17:44|0.15894
20:17:45|0.15893
20:17:46|0.15881
20:17:48|0.15881
20:17:48|0.15887
20:17:50|0.15887
20:17:50|0.15892
20:17:51|0.15897
20:17:52|0.159
20:17:53|0.159
20:17:54|0.159
20:17:56|0.159
20:17:56|0.159
20:17:57|0.15896
20:17:58|0.15891
20:17:59|0.15891
20:18:00|0.15891
20:18:01|0.15891
20:18:02|0.15891
20:18:04|0.15902
20:18:05|0.15902
20:18:06|0.15895
20:18:07|0.15896
20:18:08|0.15896
20:18:09|0.15882
20:18:10|0.15889
20:18:11|0.159
20:18:12|0.15885
20:18:13|0.15898
20:18:14|0.15898
20:18:15|0.15898
20:18:16|0.15898
20:18:17|0.15906
20:18:18|0.15904
20:18:19|0.15904
20:18:20|0.15904
20:18:21|0.15904
20:18:22|0.15897
20:18:23|0.15897
20:18:24|0.15897
20:18:25|0.15897
20:18:26|0.15905
20:18:27|0.15905
20:18:28|0.15906
20:18:29|0.15906
20:18:30|0.15909
20:18:31|0.15909
20:18:32|0.15902
20:18:33|0.15902
20:18:34|0.15915
20:18:35|0.15915
20:18:36|0.15915
20:18:37|0.15914
20:18:38|0.1591
20:18:39|0.15913
20:18:40|0.15913
20:18:41|0.15917
20:18:42|0.15917
20:18:43|0.15917
20:18:44|0.15913
20:18:45|0.15904
20:18:46|0.15911
20:18:47|0.15911
20:18:48|0.15911
20:18:49|0.15911
20:18:50|0.15911
20:18:51|0.15919
20:18:52|0.15921
20:18:53|0.15921
20:18:54|0.15906
20:18:55|0.15906
20:18:56|0.15907
20:18:57|0.15907
20:18:58|0.15907
20:18:59|0.15907
20:19:00|0.15907
20:19:01|0.15907
20:19:02|0.15918
20:19:03|0.15913
20:19:04|0.1593
20:19:06|0.15931
20:19:07|0.15931
20:19:08|0.15931
20:19:09|0.15927
20:19:10|0.15927
20:19:11|0.15927
20:19:12|0.15932
20:19:13|0.15932
20:19:14|0.15932
20:19:15|0.15932
20:19:16|0.1593
20:19:17|0.1593
20:19:18|0.1592
20:19:19|0.15901
20:19:20|0.15905
20:19:21|0.159
20:19:22|0.15912
20:19:23|0.15912
20:19:24|0.15887
20:19:25|0.15903
20:19:26|0.15903
20:19:27|0.15906
20:19:28|0.15892
20:19:29|0.15886
20:19:30|0.15886
20:19:31|0.15886
20:19:32|0.15877
20:19:33|0.15877
20:19:34|0.15877
20:19:35|0.15887
20:19:36|0.15887
20:19:37|0.15877
20:19:38|0.15887
20:19:39|0.15888
20:19:40|0.15887
20:19:41|0.15878
20:19:42|0.15878
20:19:43|0.15878
20:19:44|0.15871
20:19:45|0.15864
20:19:46|0.15869
20:19:47|0.15862
20:19:48|0.1588
20:19:49|0.15865
20:19:50|0.15883
20:19:51|0.15889
20:19:52|0.1588
20:19:53|0.1588
20:19:54|0.15869
20:19:55|0.15869
20:19:56|0.15869
20:19:57|0.1587
20:19:58|0.1587
20:19:59|0.15873
20:20:00|0.15873
20:20:01|0.15874
20:20:02|0.1588
20:20:03|0.1588
20:20:04|0.1588
20:20:05|0.15868
20:20:06|0.15874
20:20:08|0.15868
20:20:08|0.15879
20:20:10|0.15879
20:20:11|0.15882
20:20:12|0.15882
20:20:13|0.15882
20:20:14|0.15882
20:20:15|0.15867
20:20:16|0.15881
20:20:17|0.1588
20:20:18|0.1588
20:20:19|0.1589
20:20:20|0.1589
20:20:21|0.1589
20:20:22|0.1589
20:20:23|0.1589
20:20:24|0.1589
20:20:25|0.159
20:20:26|0.15909
20:20:27|0.159
20:20:29|0.159
20:20:29|0.15895
20:20:30|0.15895
20:20:31|0.15892
20:20:32|0.1589
20:20:33|0.1589
20:20:34|0.1589
20:20:35|0.1589
20:20:36|0.15867
20:20:37|0.15878
20:20:38|0.15875
20:20:39|0.15875
20:20:40|0.15875
20:20:41|0.15871
20:20:42|0.15873
20:20:43|0.15868
20:20:44|0.15868
20:20:45|0.15868
20:20:46|0.15868
20:20:47|0.15875
20:20:48|0.15892
20:20:49|0.15901
20:20:50|0.15898
20:20:51|0.15885
20:20:52|0.15874
20:20:54|0.15868
20:20:54|0.15868
20:20:55|0.15868
20:20:56|0.15874
20:20:57|0.15874
20:20:58|0.15874
20:20:59|0.15875
20:21:00|0.15876
20:21:01|0.15895
20:21:02|0.15879
20:21:03|0.15885
20:21:04|0.15885
20:21:05|0.15885
20:21:07|0.1588
20:21:08|0.15881
20:21:09|0.15876
20:21:10|0.15883
20:21:11|0.15883
20:21:12|0.15889
20:21:13|0.15895
20:21:14|0.15879
20:21:15|0.15885
20:21:16|0.1589
20:21:17|0.1589
20:21:18|0.1589
20:21:19|0.1589
20:21:20|0.1589
20:21:21|0.159
20:21:22|0.15901
20:21:23|0.15915
20:21:24|0.15917
20:21:25|0.15899
20:21:26|0.15899
20:21:27|0.15886
20:21:28|0.159
20:21:29|0.15892
20:21:30|0.15892
20:21:31|0.15892
20:21:32|0.15899
20:21:33|0.15894
20:21:34|0.15894
20:21:35|0.159
20:21:36|0.15909
20:21:37|0.15895
20:21:38|0.15895
20:21:39|0.15895
20:21:40|0.15895
20:21:41|0.15895
20:21:42|0.15904
20:21:43|0.15904
20:21:44|0.15904
20:21:45|0.15905
20:21:46|0.15905
20:21:47|0.15918
20:21:48|0.15911
20:21:49|0.15892
20:21:50|0.15892
20:21:51|0.15901
20:21:52|0.15915
20:21:53|0.15915
20:21:55|0.15917
20:21:55|0.15917
20:21:56|0.15919
20:21:57|0.1593
20:21:58|0.15918
20:21:59|0.15915
20:22:01|0.15915
20:22:01|0.15914
20:22:02|0.15914
20:22:03|0.15906
20:22:04|0.15901
20:22:05|0.15892
20:22:06|0.15892
20:22:08|0.15892
20:22:09|0.15892
20:22:10|0.15892
20:22:10|0.15909
20:22:12|0.1591
20:22:13|0.1591
20:22:14|0.1591
20:22:15|0.15901
20:22:16|0.15901
20:22:17|0.15901
20:22:18|0.15903
20:22:19|0.15903
20:22:20|0.15903
20:22:21|0.15903
20:22:21|0.15911
20:22:23|0.15913
20:22:23|0.15913
20:22:25|0.15905
20:22:25|0.15897
20:22:27|0.15904
20:22:28|0.1591
20:22:29|0.1591
20:22:30|0.1591
20:22:31|0.1591
20:22:32|0.1591
20:22:33|0.15896
20:22:34|0.15892
20:22:34|0.15908
20:22:36|0.15895
20:22:36|0.15892
20:22:38|0.15892
20:22:39|0.15891
20:22:39|0.15891
20:22:41|0.15891
20:22:41|0.15901
20:22:43|0.15902
20:22:44|0.15902
20:22:44|0.15902
20:22:45|0.15906
20:22:46|0.15906
20:22:48|0.15906
20:22:49|0.15906
20:22:50|0.15906
20:22:51|0.15906
20:22:51|0.15906
20:22:53|0.15906
20:22:54|0.15906
20:22:54|0.159
20:22:56|0.15907
20:22:57|0.15907
20:22:57|0.15909
20:22:59|0.1591
20:22:59|0.1591
20:23:01|0.1591
20:23:02|0.1591
20:23:02|0.15897
20:23:04|0.15891
20:23:04|0.1589
20:23:05|0.15897
20:23:06|0.15897
20:23:08|0.15897
20:23:09|0.159
20:23:11|0.159
20:23:12|0.15894
20:23:13|0.15894
20:23:14|0.15894
20:23:14|0.15892
20:23:16|0.15876
20:23:17|0.15879
20:23:18|0.15879
20:23:18|0.15879
20:23:20|0.15879
20:23:21|0.1589
20:23:22|0.15889
20:23:23|0.15889
20:23:24|0.15889
20:23:25|0.15878
20:23:26|0.15878
20:23:27|0.1588
20:23:28|0.15881
20:23:29|0.15881
20:23:30|0.15881
20:23:31|0.15881
20:23:32|0.1589
20:23:33|0.15878
20:23:34|0.15878
20:23:35|0.15878
20:23:36|0.15874
20:23:37|0.15873
20:23:38|0.15873
20:23:39|0.15873
20:23:40|0.15879
20:23:41|0.15873
20:23:42|0.15871
20:23:43|0.15879
20:23:44|0.1588
20:23:45|0.15865
20:23:46|0.15849
20:23:47|0.15845
20:23:49|0.15853
20:23:50|0.15855
20:23:50|0.15851
20:23:52|0.1585
20:23:52|0.1585
20:23:53|0.1585
20:23:54|0.15869
20:23:55|0.15871
20:23:57|0.15871
20:23:57|0.15871
20:23:58|0.15871
20:24:00|0.15867
20:24:00|0.15867
20:24:02|0.1588
20:24:02|0.15861
20:24:03|0.15867
20:24:05|0.15865
20:24:05|0.15867
20:24:06|0.15867
20:24:07|0.15867
20:24:08|0.15867
20:24:09|0.15867
20:24:11|0.15867
20:24:12|0.15872
20:24:13|0.15872
20:24:14|0.15872
20:24:15|0.15872
20:24:16|0.15875
20:24:17|0.15879
20:24:18|0.15875
20:24:19|0.15877
20:24:20|0.15877
20:24:21|0.15885
20:24:22|0.15885
20:24:23|0.15885
20:24:24|0.15885
20:24:25|0.15885
20:24:26|0.15885
20:24:27|0.15885
20:24:28|0.15883
20:24:29|0.15883
20:24:30|0.15888
20:24:31|0.15883
20:24:32|0.15882
20:24:33|0.15882
20:24:34|0.15881
20:24:35|0.15881
20:24:36|0.15881
20:24:37|0.15888
20:24:38|0.15888
20:24:39|0.15888
20:24:40|0.15888
20:24:41|0.15888
20:24:42|0.15875
20:24:43|0.15875
20:24:44|0.15875
20:24:45|0.15882
20:24:46|0.15882
20:24:47|0.15882
20:24:48|0.15882
20:24:49|0.15882
20:24:50|0.15882
20:24:51|0.15878
20:24:52|0.15882
20:24:53|0.15882
20:24:54|0.15884
20:24:55|0.15898
20:24:56|0.15898
20:24:57|0.15898
20:24:58|0.15898
20:24:59|0.15897
20:25:00|0.15888
20:25:01|0.15888
20:25:02|0.15888
20:25:03|0.15888
20:25:04|0.15888
20:25:05|0.15888
20:25:06|0.15899
20:25:07|0.15893
20:25:08|0.15893
20:25:09|0.15893
20:25:10|0.15898
20:25:12|0.15898
20:25:12|0.15898
20:25:13|0.159
20:25:14|0.15902
20:25:16|0.15902
20:25:16|0.15902
20:25:18|0.15902
20:25:18|0.15888
20:25:19|0.15885
20:25:20|0.15885
20:25:22|0.15896
20:25:23|0.15896
20:25:24|0.15896
20:25:25|0.15896
20:25:26|0.15902
20:25:27|0.15902
20:25:28|0.15903
20:25:29|0.15903
20:25:30|0.15904
20:25:31|0.15904
20:25:32|0.15905
20:25:33|0.15905
20:25:34|0.15905
20:25:35|0.15905
20:25:36|0.15907
20:25:37|0.15903
20:25:38|0.15903
20:25:39|0.15903
20:25:40|0.15906
20:25:41|0.15907
20:25:42|0.159
20:25:43|0.159
20:25:44|0.159
20:25:45|0.15907
20:25:46|0.15919
20:25:47|0.15911
20:25:48|0.15915
20:25:49|0.15922
20:25:50|0.15923
20:25:51|0.15927
20:25:52|0.15927
20:25:53|0.1593
20:25:54|0.1593
20:25:55|0.1593
20:25:56|0.1593
20:25:57|0.1593
20:25:58|0.1593
20:25:59|0.1593
20:26:00|0.1593
20:26:01|0.15928
20:26:02|0.1593
20:26:03|0.15932
20:26:05|0.15943
20:26:05|0.15934
20:26:06|0.15938
20:26:07|0.15934
20:26:08|0.15932
20:26:09|0.15932
20:26:10|0.15932
20:26:12|0.1593
20:26:13|0.1593
20:26:14|0.15945
20:26:15|0.15951
20:26:16|0.15951
20:26:17|0.15949
20:26:18|0.15938
20:26:19|0.15938
20:26:20|0.15948
20:26:21|0.15945
20:26:22|0.15953
20:26:23|0.15953
20:26:24|0.15951
20:26:25|0.1594
20:26:26|0.15947
20:26:27|0.15947
20:26:28|0.15947
20:26:29|0.1594
20:26:30|0.1594
20:26:31|0.15946
20:26:32|0.1593
20:26:33|0.15935
20:26:34|0.15935
20:26:35|0.1594
20:26:36|0.15941
20:26:37|0.15943
20:26:38|0.15943
20:26:39|0.15943
20:26:40|0.15946
20:26:41|0.15946
20:26:42|0.15936
20:26:43|0.15922
20:26:44|0.15932
20:26:45|0.1594
20:26:46|0.15943
20:26:47|0.15938
20:26:48|0.15938
20:26:50|0.15937
20:26:50|0.15937
20:26:52|0.15942
20:26:52|0.15942
20:26:53|0.15942
20:26:54|0.15946
20:26:55|0.15938
20:26:56|0.15938
20:26:57|0.15938
20:26:58|0.15938
20:26:59|0.1595
20:27:00|0.1594
20:27:01|0.1594
20:27:02|0.15946
20:27:03|0.15946
20:27:04|0.15946
20:27:05|0.15939
20:27:06|0.15939
20:27:08|0.15938
20:27:08|0.15938
20:27:10|0.15938
20:27:11|0.15938
20:27:12|0.15951
20:27:13|0.15951
20:27:14|0.1595
20:27:15|0.1595
20:27:17|0.15952
20:27:18|0.15952
20:27:19|0.15952
20:27:20|0.15952
20:27:21|0.15962
20:27:22|0.15964
20:27:23|0.15964
20:27:24|0.15968
20:27:25|0.15962
20:27:26|0.15968
20:27:27|0.15968
20:27:28|0.15957
20:27:29|0.15952
20:27:30|0.15953
20:27:31|0.15956
20:27:32|0.15956
20:27:33|0.15955
20:27:34|0.15955
20:27:35|0.15959
20:27:36|0.15959
20:27:37|0.1596
20:27:37|0.1596
20:27:39|0.15952
20:27:40|0.15951
20:27:41|0.15946
20:27:41|0.15939
20:27:42|0.15939
20:27:44|0.15946
20:27:45|0.15946
20:27:46|0.15952
20:27:47|0.15957
20:27:47|0.15968
20:27:49|0.15967
20:27:50|0.15968
20:27:51|0.15959
20:27:52|0.15959
20:27:53|0.15959
20:27:54|0.15959
20:27:55|0.15959
20:27:56|0.15959
20:27:57|0.15959
20:27:58|0.15959
20:27:59|0.15967
20:28:00|0.15941
20:28:01|0.15941
20:28:02|0.15941
20:28:03|0.1595
20:28:04|0.1595
20:28:05|0.1595
20:28:06|0.1595
20:28:07|0.1595
20:28:08|0.15956
20:28:09|0.1595
20:28:10|0.15951
20:28:11|0.15958
20:28:12|0.15958
20:28:13|0.15958
20:28:15|0.15958
20:28:16|0.15958
20:28:17|0.15954
20:28:18|0.15954
20:28:19|0.1596
20:28:20|0.1596
20:28:20|0.1596
20:28:22|0.1596
20:28:23|0.1596
20:28:24|0.1596
20:28:25|0.1596
20:28:26|0.1596
20:28:27|0.1596
20:28:27|0.15958
20:28:29|0.15958
20:28:30|0.15949
20:28:31|0.15939
20:28:32|0.15939
20:28:33|0.15939
20:28:34|0.15947
20:28:35|0.15952
20:28:36|0.15952
20:28:37|0.15952
20:28:38|0.15956
20:28:39|0.1596
20:28:40|0.1596
20:28:41|0.1596
20:28:42|0.1596
20:28:43|0.1596
20:28:44|0.1596
20:28:45|0.1596
20:28:46|0.1596
20:28:47|0.1596
20:28:48|0.1596
20:28:49|0.1596
20:28:50|0.1596
20:28:51|0.1596
20:28:52|0.1596
20:28:53|0.1596
20:28:54|0.1596
20:28:55|0.15956
20:28:56|0.15956
20:28:57|0.15956
20:28:58|0.1596
20:28:59|0.1596
20:29:00|0.15953
20:29:01|0.15953
20:29:02|0.15953
20:29:03|0.15959
20:29:04|0.15959
20:29:05|0.15959
20:29:06|0.15959
20:29:07|0.15959
20:29:08|0.15959
20:29:09|0.15959
20:29:10|0.1598
20:29:11|0.15983
20:29:12|0.15983
20:29:13|0.15983
20:29:14|0.15969
20:29:16|0.1598
20:29:17|0.1598
20:29:18|0.1598
20:29:18|0.1598
20:29:19|0.1598
20:29:21|0.15978
20:29:22|0.15975
20:29:22|0.15975
20:29:24|0.15975
20:29:24|0.15975
20:29:26|0.15975
20:29:27|0.15975
20:29:28|0.15975
20:29:29|0.15967
20:29:30|0.15967
20:29:31|0.15967
20:29:32|0.15973
20:29:33|0.15973
20:29:34|0.15972
20:29:35|0.15972
20:29:36|0.15981
20:29:37|0.15981
20:29:37|0.1598
20:29:39|0.1598
20:29:40|0.1598
20:29:41|0.15979
20:29:42|0.15979
20:29:43|0.1598
20:29:44|0.1598
20:29:45|0.1598
20:29:46|0.1598
20:29:47|0.1598
20:29:48|0.1598
20:29:49|0.1598
20:29:50|0.1598
20:29:51|0.1598
20:29:52|0.1598
20:29:53|0.1598
20:29:54|0.1598
20:29:55|0.15981
20:29:56|0.15981
20:29:57|0.15981
20:29:58|0.15981
20:29:59|0.15981
20:30:00|0.15975
20:30:01|0.15983
20:30:02|0.15983
20:30:03|0.15983
20:30:04|0.15983
20:30:05|0.15983
20:30:06|0.15982
20:30:07|0.15982
20:30:08|0.15982
20:30:09|0.1598
20:30:10|0.1598
20:30:12|0.1598
20:30:12|0.1598
20:30:13|0.15985
20:30:14|0.15979
20:30:15|0.15975
20:30:16|0.15975
20:30:18|0.15985
20:30:19|0.15994
20:30:20|0.15994
20:30:22|0.16
20:30:22|0.16
20:30:23|0.15998
20:30:24|0.15987
20:30:25|0.16005
20:30:26|0.16
20:30:27|0.15997
20:30:28|0.15997
20:30:29|0.16002
20:30:30|0.16002
20:30:31|0.1599
20:30:32|0.15999
20:30:33|0.16005
20:30:34|0.16005
20:30:35|0.16009
20:30:36|0.16009
20:30:37|0.16009
20:30:38|0.16009
20:30:39|0.15987
20:30:40|0.15987
20:30:41|0.16001
20:30:42|0.16001
20:30:43|0.16001
20:30:44|0.16001
20:30:45|0.16001
20:30:46|0.15999
20:30:47|0.15999
20:30:48|0.15999
20:30:49|0.16
20:30:50|0.16
20:30:51|0.16009
20:30:52|0.16009
20:30:53|0.16009
20:30:54|0.15985
20:30:55|0.15985
20:30:56|0.15985
20:30:57|0.15997
20:30:58|0.15997
20:30:59|0.15999
20:31:00|0.15999
20:31:01|0.15999
20:31:02|0.15989
20:31:03|0.15989
20:31:04|0.16004
20:31:05|0.16004
20:31:06|0.15999
20:31:07|0.15999
20:31:08|0.15999
20:31:09|0.15999
20:31:10|0.16005
20:31:11|0.16005
20:31:12|0.16005
20:31:13|0.16005
20:31:14|0.16005
20:31:15|0.16
20:31:17|0.16003
20:31:18|0.16003
20:31:19|0.16005
20:31:20|0.16004
20:31:21|0.16004
20:31:22|0.16005
20:31:23|0.16005
20:31:24|0.16005
20:31:25|0.16005
20:31:26|0.16005
20:31:27|0.16005
20:31:28|0.16005
20:31:28|0.16015
20:31:30|0.1601
20:31:31|0.1602
20:31:32|0.1602
20:31:33|0.1602
20:31:34|0.1602
20:31:35|0.1601
20:31:36|0.16011
20:31:37|0.16015
20:31:38|0.16012
20:31:39|0.16023
20:31:39|0.16023
20:31:41|0.16023
20:31:42|0.16024
20:31:42|0.16027
20:31:44|0.16027
20:31:45|0.16029
20:31:46|0.16024
20:31:47|0.16026
20:31:48|0.16036
20:31:48|0.16032
20:31:50|0.16032
20:31:51|0.16032
20:31:51|0.16029
20:31:52|0.16029
20:31:53|0.16029
20:31:54|0.16029
20:31:56|0.16031
20:31:57|0.16031
20:31:58|0.16031
20:31:59|0.16042
20:32:00|0.16037
20:32:01|0.16031
20:32:02|0.16031
20:32:02|0.16034
20:32:03|0.16034
20:32:05|0.16038
20:32:06|0.16036
20:32:07|0.16036
20:32:07|0.16036
20:32:09|0.16036
20:32:10|0.16031
20:32:11|0.16035
20:32:12|0.16031
20:32:13|0.16032
20:32:14|0.16031
20:32:15|0.16039
20:32:16|0.16042
20:32:17|0.16035
20:32:19|0.16034
20:32:19|0.16034
20:32:20|0.16034
20:32:21|0.16042
20:32:23|0.16035
20:32:23|0.16035
20:32:25|0.16052
20:32:26|0.16052
20:32:27|0.16052
20:32:28|0.16051
20:32:29|0.16059
20:32:30|0.16059
20:32:31|0.16035
20:32:32|0.16049
20:32:32|0.16049
20:32:34|0.16049
20:32:35|0.16047
20:32:36|0.16041
20:32:37|0.16041
20:32:38|0.16041
20:32:39|0.16053
20:32:40|0.16053
20:32:41|0.16052
20:32:42|0.16052
20:32:43|0.16052
20:32:44|0.16064
20:32:45|0.16064
20:32:46|0.16064
20:32:47|0.16056
20:32:48|0.16056
20:32:49|0.16056
20:32:50|0.16056
20:32:51|0.1606
20:32:52|0.16056
20:32:53|0.16056
20:32:54|0.16057
20:32:55|0.16057
20:32:56|0.16057
20:32:57|0.16055
20:32:58|0.16055
20:32:59|0.16055
20:33:00|0.16055
20:33:01|0.16055
20:33:02|0.16055
20:33:03|0.16058
20:33:04|0.16058
20:33:05|0.16062
20:33:06|0.16066
20:33:07|0.16066
20:33:08|0.16066
20:33:09|0.16059
20:33:10|0.16062
20:33:12|0.16062
20:33:12|0.16062
20:33:13|0.16062
20:33:14|0.16062
20:33:15|0.16059
20:33:16|0.16051
20:33:17|0.16039
20:33:19|0.16034
20:33:20|0.16017
20:33:21|0.1602
20:33:22|0.1602
20:33:23|0.16017
20:33:24|0.16017
20:33:25|0.16021
20:33:26|0.16021
20:33:27|0.16017
20:33:28|0.16016
20:33:29|0.16016
20:33:30|0.16016
20:33:32|0.16022
20:33:32|0.16022
20:33:33|0.16034
20:33:35|0.16023
20:33:35|0.16023
20:33:36|0.16034
20:33:37|0.16023
20:33:38|0.16035
20:33:40|0.16035
20:33:41|0.16026
20:33:42|0.16026
20:33:42|0.16026
20:33:44|0.16026
20:33:44|0.16026
20:33:45|0.16026
20:33:46|0.16024
20:33:47|0.16024
20:33:48|0.16024
20:33:49|0.16024
20:33:50|0.16024
20:33:51|0.16024
20:33:53|0.16024
20:33:53|0.16019
20:33:55|0.16025
20:33:55|0.16025
20:33:57|0.16025
20:33:57|0.16033
20:33:58|0.16033
20:33:59|0.16048
20:34:00|0.1604
20:34:01|0.1604
20:34:03|0.16033
20:34:03|0.16019
20:34:05|0.16019
20:34:06|0.16019
20:34:06|0.16019
20:34:07|0.16019
20:34:08|0.16019
20:34:09|0.16019
20:34:11|0.16019
20:34:12|0.16017
20:34:12|0.16017
20:34:13|0.16017
20:34:15|0.16017
20:34:15|0.16016
20:34:16|0.16016
20:34:17|0.16016
20:34:18|0.16016
20:34:20|0.16016
20:34:21|0.16016
20:34:22|0.16016
20:34:23|0.1602
20:34:25|0.16016
20:34:26|0.16016
20:34:27|0.16016
20:34:28|0.16016
20:34:29|0.16016
20:34:30|0.16016
20:34:32|0.16012
20:34:32|0.1601
20:34:33|0.16006
20:34:35|0.16006
20:34:35|0.16006
20:34:37|0.16006
20:34:38|0.16002
20:34:39|0.15992
20:34:39|0.15997
20:34:41|0.15997
20:34:41|0.15995
20:34:43|0.15995
20:34:44|0.15989
20:34:44|0.15989
20:34:45|0.15989
20:34:47|0.15989
20:34:47|0.15984
20:34:48|0.15984
20:34:50|0.15984
20:34:51|0.15984
20:34:52|0.15979
20:34:53|0.15979
20:34:54|0.15986
20:34:55|0.1598
20:34:56|0.1598
20:34:57|0.1598
20:34:57|0.1598
20:34:59|0.1598
20:35:00|0.1598
20:35:01|0.1598
20:35:01|0.15979
20:35:02|0.15979
20:35:03|0.15973
20:35:04|0.15974
20:35:05|0.15974
20:35:06|0.15974
20:35:07|0.1598
20:35:08|0.15986
20:35:10|0.15986
20:35:11|0.15986
20:35:12|0.15975
20:35:13|0.15975
20:35:14|0.15975
20:35:14|0.15975
20:35:16|0.1598
20:35:17|0.1598
20:35:17|0.1598
20:35:19|0.1598
20:35:20|0.15979
20:35:21|0.15979
20:35:22|0.15979
20:35:23|0.1598
20:35:24|0.15991
20:35:25|0.15991
20:35:26|0.15993
20:35:27|0.15993
20:35:28|0.15993
20:35:29|0.15999
20:35:30|0.15999
20:35:31|0.15995
20:35:32|0.15995
20:35:33|0.15995
20:35:34|0.15995
20:35:35|0.15995
20:35:37|0.15995
20:35:37|0.1598
20:35:38|0.15987
20:35:39|0.15987
20:35:40|0.15989
20:35:41|0.15989
20:35:42|0.15989
20:35:43|0.15989
20:35:44|0.15989
20:35:45|0.15989
20:35:46|0.15989
20:35:47|0.15989
20:35:48|0.15988
20:35:49|0.15988
20:35:50|0.15988
20:35:51|0.15988
20:35:52|0.15988
20:35:53|0.15988
20:35:54|0.15991
20:35:55|0.15991
20:35:56|0.15991
20:35:57|0.15991
20:35:58|0.15991
20:35:59|0.15995
20:36:00|0.15995
20:36:01|0.15995
20:36:02|0.15995
20:36:03|0.15979
20:36:04|0.15979
20:36:05|0.15979
20:36:06|0.15983
20:36:07|0.15983
20:36:08|0.15983
20:36:09|0.15976
20:36:10|0.15976
20:36:11|0.15976
20:36:12|0.15976
20:36:13|0.15979
20:36:14|0.1598
20:36:15|0.1598
20:36:16|0.1598
20:36:17|0.1598
20:36:18|0.1598
20:36:19|0.15975
20:36:20|0.1598
20:36:22|0.15972
20:36:23|0.15972
20:36:24|0.15967
20:36:25|0.15972
20:36:26|0.15968
20:36:27|0.15969
20:36:28|0.15966
20:36:29|0.15966
20:36:30|0.1597
20:36:31|0.15962
20:36:32|0.15969
20:36:33|0.15969
20:36:34|0.15967
20:36:35|0.15967
20:36:36|0.15967
20:36:37|0.15967
20:36:38|0.15969
20:36:39|0.15969
20:36:40|0.15961
20:36:41|0.15961
20:36:42|0.15961
20:36:44|0.15961
20:36:44|0.15961
20:36:45|0.15961
20:36:46|0.15961
20:36:47|0.15961
20:36:48|0.15966
20:36:49|0.15966
20:36:50|0.15966
20:36:51|0.15966
20:36:52|0.15966
20:36:53|0.15969
20:36:54|0.15966
20:36:55|0.15966
20:36:56|0.1596
20:36:57|0.15953
20:36:58|0.1595
20:36:59|0.15941
20:37:00|0.15928
20:37:01|0.15928
20:37:02|0.15928
20:37:03|0.15928
20:37:04|0.15928
20:37:05|0.15928
20:37:06|0.15928
20:37:07|0.15935
20:37:08|0.15935
20:37:09|0.15928
20:37:10|0.15928
20:37:11|0.15922
20:37:12|0.15922
20:37:13|0.15922
20:37:14|0.15922
20:37:15|0.15934
20:37:16|0.15934
20:37:17|0.15934
20:37:18|0.15934
20:37:19|0.15934
20:37:20|0.1594
20:37:21|0.15941
20:37:22|0.15941
20:37:24|0.15941
20:37:24|0.15941
20:37:26|0.15935
20:37:27|0.15935
20:37:28|0.1594
20:37:29|0.1594
20:37:30|0.1594
20:37:31|0.15947
20:37:32|0.15947
20:37:33|0.15947
20:37:34|0.15953
20:37:35|0.15953
20:37:36|0.15953
20:37:37|0.15958
20:37:38|0.15955
20:37:39|0.15953
20:37:40|0.15953
20:37:41|0.15953
20:37:42|0.15953
20:37:43|0.15953
20:37:44|0.15953
20:37:45|0.15953
20:37:46|0.15954
20:37:47|0.15954
20:37:48|0.15954
20:37:50|0.15953
20:37:50|0.15953
20:37:51|0.15953
20:37:52|0.15953
20:37:53|0.15953
20:37:54|0.15953
20:37:55|0.15953
20:37:56|0.15953
20:37:57|0.15949
20:37:58|0.15949
20:37:59|0.15949
20:38:00|0.15949
20:38:01|0.15949
20:38:02|0.15949
20:38:03|0.15949
20:38:04|0.15949
20:38:05|0.1595
20:38:06|0.1595
20:38:07|0.1595
20:38:08|0.1595
20:38:09|0.1595
20:38:11|0.1595
20:38:12|0.1595
20:38:13|0.1595
20:38:14|0.1595
20:38:15|0.1595
20:38:16|0.1595
20:38:17|0.1595
20:38:18|0.15955
20:38:18|0.15958
20:38:20|0.15958
20:38:20|0.15958
20:38:22|0.15958
20:38:23|0.15958
20:38:24|0.15958
20:38:25|0.15958
20:38:26|0.1595
20:38:27|0.1595
20:38:29|0.1595
20:38:29|0.1595
20:38:30|0.1595
20:38:31|0.1595
20:38:32|0.1595
20:38:33|0.1595
20:38:34|0.1595
20:38:35|0.15949
20:38:37|0.1595
20:38:37|0.1595
20:38:38|0.1595
20:38:40|0.1595
20:38:40|0.1595
20:38:41|0.1595
20:38:43|0.1595
20:38:43|0.1595
20:38:44|0.1595
20:38:46|0.1595
20:38:46|0.1595
20:38:48|0.1595
20:38:49|0.1595
20:38:49|0.1595
20:38:50|0.15957
20:38:52|0.15957
20:38:52|0.15951
20:38:53|0.15951
20:38:54|0.15951
20:38:56|0.15951
20:38:57|0.15953
20:38:57|0.1595
20:38:58|0.15946
20:38:59|0.15946
20:39:00|0.15941
20:39:02|0.15934
20:39:02|0.15928
20:39:03|0.15924
20:39:04|0.15922
20:39:06|0.15927
20:39:06|0.15921
20:39:07|0.15921
20:39:08|0.15921
20:39:09|0.15921
20:39:10|0.15933
20:39:11|0.15933
20:39:12|0.15933
20:39:14|0.15933
20:39:14|0.15928
20:39:15|0.15912
20:39:17|0.15912
20:39:18|0.15904
20:39:18|0.15902
20:39:20|0.15891
20:39:20|0.15898
20:39:21|0.15898
20:39:22|0.15895
20:39:23|0.15895
20:39:25|0.159
20:39:26|0.1591
20:39:27|0.1591
20:39:28|0.1591
20:39:29|0.1591
20:39:31|0.1591
20:39:31|0.1591
20:39:32|0.1591
20:39:33|0.1591
20:39:34|0.1591
20:39:35|0.1591
20:39:36|0.1591
20:39:37|0.1591
20:39:38|0.15909
20:39:39|0.15909
20:39:40|0.15909
20:39:41|0.15909
20:39:42|0.15904
20:39:43|0.15909
20:39:44|0.15909
20:39:45|0.15922
20:39:46|0.15933
20:39:47|0.15929
20:39:48|0.15929
20:39:49|0.15929
20:39:50|0.15929
20:39:51|0.15933
20:39:52|0.15927
20:39:53|0.15928
20:39:54|0.15915
20:39:55|0.15913
20:39:56|0.15913
20:39:57|0.15913
20:39:58|0.15913
20:39:59|0.15914
20:40:01|0.15914
20:40:01|0.15914
20:40:03|0.15914
20:40:03|0.15914
20:40:04|0.15914
20:40:05|0.15914
20:40:06|0.15914
20:40:07|0.15909
20:40:09|0.15909
20:40:10|0.1591
20:40:10|0.1591
20:40:11|0.15911
20:40:13|0.15916
20:40:13|0.15916
20:40:15|0.15916
20:40:16|0.15914
20:40:17|0.15916
20:40:18|0.1592
20:40:19|0.1592
20:40:20|0.15914
20:40:20|0.15913
20:40:21|0.15913
20:40:23|0.15929
20:40:24|0.15929
20:40:25|0.15929
20:40:26|0.15935
20:40:28|0.15938
20:40:29|0.1594
20:40:30|0.15938
20:40:31|0.15938
20:40:32|0.15934
20:40:34|0.15934
20:40:34|0.15891
20:40:35|0.15898
20:40:36|0.15906
20:40:37|0.15894
20:40:38|0.15894
20:40:39|0.15914
20:40:40|0.15914
20:40:41|0.15914
20:40:42|0.15914
20:40:43|0.15906
20:40:44|0.15906
20:40:45|0.15906
20:40:46|0.15906
20:40:47|0.159
20:40:48|0.15893
20:40:49|0.15895
20:40:50|0.15884
20:40:51|0.15887
20:40:52|0.15887
20:40:53|0.15885
20:40:54|0.15885
20:40:55|0.15885
20:40:56|0.15885
20:40:57|0.15886
20:40:58|0.15884
20:40:59|0.15884
20:41:00|0.15884
20:41:01|0.15882
20:41:02|0.15884
20:41:04|0.15884
20:41:04|0.15884
20:41:05|0.15874
20:41:06|0.15883
20:41:08|0.15883
20:41:08|0.15891
20:41:10|0.15891
20:41:10|0.15894
20:41:11|0.159
20:41:12|0.159
20:41:14|0.159
20:41:14|0.159
20:41:16|0.159
20:41:17|0.159
20:41:17|0.159
20:41:18|0.15901
20:41:19|0.15901
20:41:21|0.15901
20:41:22|0.15901
20:41:23|0.15901
20:41:24|0.15901
20:41:24|0.15901
20:41:26|0.15901
20:41:27|0.15901
20:41:29|0.15906
20:41:29|0.15906
20:41:30|0.15909
20:41:31|0.15909
20:41:32|0.15909
20:41:34|0.15906
20:41:35|0.15906
20:41:36|0.15911
20:41:36|0.15915
20:41:37|0.15915
20:41:38|0.15915
20:41:39|0.15915
20:41:41|0.15907
20:41:42|0.15907
20:41:43|0.15895
20:41:43|0.15905
20:41:45|0.15888
20:41:46|0.15888
20:41:46|0.15888
20:41:48|0.15887
20:41:49|0.15887
20:41:50|0.15895
20:41:50|0.15909
20:41:51|0.15916
20:41:53|0.15916
20:41:54|0.15906
20:41:54|0.15906
20:41:55|0.15906
20:41:56|0.15906
20:41:58|0.15913
20:41:59|0.15901
20:42:00|0.15901
20:42:01|0.15892
20:42:02|0.15892
20:42:03|0.15887
20:42:04|0.15887
20:42:05|0.15873
20:42:05|0.159
20:42:07|0.159
20:42:08|0.159
20:42:09|0.159
20:42:10|0.159
20:42:11|0.159
20:42:12|0.159
20:42:13|0.159
20:42:14|0.15899
20:42:15|0.15907
20:42:15|0.15894
20:42:16|0.15894
20:42:18|0.15894
20:42:19|0.15895
20:42:20|0.15895
20:42:20|0.15895
20:42:22|0.15895
20:42:23|0.15902
20:42:23|0.15902
20:42:25|0.15895
20:42:26|0.15895
20:42:26|0.15895
20:42:28|0.15895
20:42:30|0.15903
20:42:30|0.15903
20:42:31|0.15903
20:42:32|0.15903
20:42:33|0.15903
20:42:34|0.15903
20:42:35|0.15903
20:42:37|0.15903
20:42:38|0.15912
20:42:38|0.15902
20:42:39|0.15902
20:42:40|0.15902
20:42:41|0.15911
20:42:42|0.15911
20:42:44|0.15911
20:42:45|0.15911
20:42:45|0.15911
20:42:47|0.15911
20:42:47|0.15911
20:42:49|0.15911
20:42:50|0.15911
20:42:50|0.15918
20:42:52|0.15924
20:42:53|0.15924
20:42:54|0.15924
20:42:55|0.15924
20:42:56|0.15926
20:42:57|0.15926
20:42:57|0.15931
20:42:59|0.15924
20:43:00|0.15928
20:43:01|0.15911
20:43:02|0.15918
20:43:03|0.15927
20:43:04|0.1593
20:43:04|0.1593
20:43:05|0.1593
20:43:06|0.1593
20:43:07|0.15935
20:43:09|0.15935
20:43:10|0.15931
20:43:10|0.15931
20:43:11|0.15931
20:43:13|0.15931
20:43:13|0.15931
20:43:15|0.15931
20:43:15|0.15951
20:43:17|0.15949
20:43:18|0.15949
20:43:19|0.15949
20:43:20|0.15949
20:43:21|0.15954
20:43:22|0.15954
20:43:23|0.15956
20:43:23|0.15957
20:43:24|0.15962
20:43:26|0.15962
20:43:27|0.15962
20:43:27|0.15958
20:43:29|0.15958
20:43:31|0.15961
20:43:32|0.15961
20:43:32|0.15963
20:43:34|0.15961
20:43:35|0.15956
20:43:36|0.15948
20:43:37|0.15948
20:43:38|0.1594
20:43:39|0.1594
20:43:40|0.1594
20:43:41|0.1594
20:43:42|0.1594
20:43:43|0.1594
20:43:44|0.1594
20:43:45|0.1594
20:43:46|0.1594
20:43:47|0.1594
20:43:48|0.1594
20:43:49|0.1594
20:43:50|0.1594
20:43:52|0.1594
20:43:52|0.1593
20:43:53|0.15913
20:43:54|0.15911
20:43:55|0.15918
20:43:56|0.15918
20:43:58|0.15918
20:43:59|0.15918
20:43:59|0.15918
20:44:01|0.15918
20:44:01|0.15918
20:44:02|0.15918
20:44:03|0.15916
20:44:05|0.1593
20:44:05|0.1593
20:44:06|0.1593
20:44:07|0.15926
20:44:09|0.15933
20:44:10|0.15933
20:44:10|0.15933
20:44:12|0.15933
20:44:12|0.15932
20:44:14|0.15932
20:44:15|0.15937
20:44:15|0.15937
20:44:17|0.15937
20:44:17|0.15937
20:44:19|0.15937
20:44:20|0.15932
20:44:20|0.15932
20:44:22|0.1592
20:44:22|0.15934
20:44:24|0.15934
20:44:24|0.15934
20:44:25|0.15945
20:44:27|0.15945
20:44:27|0.15948
20:44:29|0.15948
20:44:31|0.15948
20:44:31|0.15948
20:44:33|0.15958
20:44:34|0.15957
20:44:35|0.1594
20:44:36|0.15932
20:44:37|0.1593
20:44:38|0.1593
20:44:39|0.1593
20:44:40|0.1593
20:44:41|0.1593
20:44:42|0.1593
20:44:43|0.1593
20:44:44|0.1593
20:44:45|0.15936
20:44:46|0.15936
20:44:47|0.15936
20:44:48|0.15936
20:44:49|0.15936
20:44:50|0.15936
20:44:51|0.15936
20:44:52|0.15936
20:44:54|0.15936
20:44:54|0.15937
20:44:55|0.15937
20:44:56|0.15937
20:44:57|0.15937
20:44:58|0.15937
20:44:59|0.15937
20:45:00|0.15937
20:45:01|0.15937
20:45:02|0.15937
20:45:03|0.15938
20:45:04|0.15938
20:45:05|0.15938
20:45:07|0.15938
20:45:07|0.15938
20:45:08|0.1593
20:45:09|0.15924
20:45:10|0.15918
20:45:11|0.15918
20:45:12|0.15915
20:45:13|0.15915
20:45:14|0.159
20:45:15|0.15907
20:45:16|0.15894
20:45:17|0.15904
20:45:18|0.15904
20:45:20|0.15895
20:45:20|0.15895
20:45:21|0.15892
20:45:22|0.15885
20:45:23|0.15879
20:45:24|0.15878
20:45:25|0.15878
20:45:26|0.15877
20:45:27|0.15877
20:45:29|0.15878
20:45:29|0.15878
20:45:31|0.15878
20:45:32|0.15887
20:45:33|0.15878
20:45:34|0.15878
20:45:35|0.15878
20:45:36|0.15886
20:45:37|0.15886
20:45:38|0.15886
20:45:39|0.15886
20:45:40|0.15877
20:45:41|0.15877
20:45:42|0.15877
20:45:43|0.15885
20:45:44|0.15885
20:45:45|0.15886
20:45:46|0.15902
20:45:47|0.15902
20:45:48|0.15886
20:45:49|0.15885
20:45:50|0.15889
20:45:51|0.15889
20:45:52|0.15879
20:45:53|0.15879
20:45:54|0.15867
20:45:55|0.15867
20:45:56|0.15881
20:45:57|0.15881
20:45:58|0.15885
20:45:59|0.15873
20:46:00|0.15872
20:46:01|0.15882
20:46:02|0.15906
20:46:03|0.15902
20:46:04|0.15902
20:46:05|0.15899
20:46:06|0.15899
20:46:07|0.15899
20:46:08|0.15894
20:46:09|0.15894
20:46:10|0.15894
20:46:11|0.15894
20:46:12|0.15894
20:46:13|0.15894
20:46:14|0.15894
20:46:15|0.15894
20:46:16|0.15894
20:46:17|0.15894
20:46:18|0.15899
20:46:19|0.15899
20:46:20|0.15899
20:46:21|0.15899
20:46:22|0.15899
20:46:23|0.15899
20:46:24|0.15899
20:46:25|0.15899
20:46:26|0.15899
20:46:27|0.15899
20:46:28|0.15893
20:46:29|0.15899
20:46:30|0.15899
20:46:31|0.15899
20:46:33|0.15899
20:46:34|0.15899
20:46:35|0.15899
20:46:36|0.15904
20:46:36|0.15904
20:46:38|0.15909
20:46:39|0.15915
20:46:40|0.15915
20:46:41|0.15915
20:46:42|0.15915
20:46:43|0.1591
20:46:44|0.1591
20:46:45|0.1591
20:46:46|0.1591
20:46:47|0.15907
20:46:48|0.15907
20:46:49|0.15901
20:46:50|0.15901
20:46:51|0.15918
20:46:52|0.15911
20:46:53|0.15911
20:46:54|0.15911
20:46:55|0.15911
20:46:56|0.15911
20:46:57|0.15911
20:46:58|0.15933
20:46:59|0.1592
20:47:01|0.1592
20:47:01|0.15927
20:47:02|0.15927
20:47:03|0.15919
20:47:04|0.15919
20:47:05|0.15919
20:47:06|0.15915
20:47:07|0.15915
20:47:08|0.15915
20:47:09|0.15915
20:47:10|0.15916
20:47:11|0.15916
20:47:12|0.15916
20:47:13|0.15916
20:47:14|0.15916
20:47:15|0.15916
20:47:16|0.15916
20:47:17|0.15916
20:47:18|0.15916
20:47:19|0.15916
20:47:20|0.15916
20:47:21|0.15916
20:47:22|0.15916
20:47:23|0.15916
20:47:24|0.15916
20:47:25|0.15916
20:47:26|0.15919
20:47:27|0.15919
20:47:28|0.15919
20:47:29|0.1592
20:47:30|0.1592
20:47:31|0.1592
20:47:33|0.1592
20:47:34|0.1592
20:47:34|0.1592
20:47:36|0.1592
20:47:37|0.1592
20:47:39|0.15919
20:47:40|0.15919
20:47:41|0.15919
20:47:42|0.15919
20:47:43|0.15919
20:47:44|0.15919
20:47:45|0.15919
20:47:46|0.15922
20:47:46|0.15922
20:47:48|0.15919
20:47:49|0.15919
20:47:50|0.15917
20:47:51|0.15937
20:47:52|0.15939
20:47:53|0.15935
20:47:54|0.15935
20:47:55|0.15937
20:47:56|0.15932
20:47:57|0.15949
20:47:59|0.15937
20:47:59|0.15937
20:48:00|0.15937
20:48:01|0.15937
20:48:02|0.15935
20:48:03|0.15935
20:48:04|0.15935
20:48:05|0.15935
20:48:06|0.15935
20:48:07|0.15935
20:48:08|0.15935
20:48:09|0.15935
20:48:10|0.15937
20:48:11|0.15937
20:48:12|0.15937
20:48:13|0.15937
20:48:14|0.15937
20:48:15|0.15939
20:48:16|0.15937
20:48:17|0.15936
20:48:18|0.15936
20:48:19|0.15936
20:48:20|0.15936
20:48:21|0.15936
20:48:22|0.15936
20:48:23|0.15936
20:48:24|0.15936
20:48:25|0.15946
20:48:26|0.15938
20:48:27|0.15942
20:48:28|0.15942
20:48:29|0.15941
20:48:30|0.15941
20:48:31|0.15941
20:48:32|0.15941
20:48:34|0.15936
20:48:35|0.15935
20:48:36|0.15941
20:48:37|0.1595
20:48:38|0.1595
20:48:39|0.1595
20:48:40|0.15957
20:48:41|0.15957
20:48:42|0.15951
20:48:43|0.15951
20:48:44|0.15951
20:48:46|0.15951
20:48:46|0.15951
20:48:47|0.15951
20:48:49|0.15951
20:48:50|0.15954
20:48:50|0.15954
20:48:51|0.15954
20:48:52|0.15954
20:48:53|0.15957
20:48:55|0.15957
20:48:56|0.15957
20:48:57|0.15957
20:48:58|0.15957
20:48:59|0.15957
20:49:00|0.15946
20:49:01|0.15946
20:49:02|0.15949
20:49:03|0.15949
20:49:04|0.15949
20:49:04|0.15949
20:49:06|0.15949
20:49:06|0.15947
20:49:07|0.15949
20:49:09|0.15949
20:49:10|0.15949
20:49:11|0.15936
20:49:12|0.15932
20:49:13|0.15932
20:49:14|0.15921
20:49:15|0.15922
20:49:16|0.15922
20:49:17|0.15922
20:49:18|0.15922
20:49:19|0.15894
20:49:20|0.15902
20:49:21|0.15902
20:49:22|0.15901
20:49:23|0.15901
20:49:24|0.15901
20:49:25|0.15901
20:49:26|0.15901
20:49:27|0.15901
20:49:28|0.15901
20:49:29|0.15901
20:49:30|0.15901
20:49:31|0.15889
20:49:32|0.15889
20:49:33|0.15888
20:49:34|0.15888
20:49:36|0.15888
20:49:37|0.15873
20:49:38|0.15873
20:49:39|0.15879
20:49:40|0.15867
20:49:41|0.15866
20:49:42|0.15866
20:49:43|0.15866
20:49:44|0.15867
20:49:45|0.15867
20:49:47|0.15867
20:49:47|0.15867
20:49:48|0.15865
20:49:49|0.15865
20:49:50|0.1587
20:49:51|0.15893
20:49:52|0.15892
20:49:53|0.15869
20:49:55|0.15865
20:49:55|0.15865
20:49:57|0.15865
20:49:58|0.15865
20:49:58|0.15865
20:49:59|0.1587
20:50:01|0.1587
20:50:01|0.15858
20:50:02|0.15859
20:50:03|0.15864
20:50:05|0.15864
20:50:05|0.15856
20:50:07|0.15856
20:50:07|0.15853
20:50:09|0.15862
20:50:10|0.15859
20:50:10|0.15859
20:50:12|0.15859
20:50:13|0.15859
20:50:14|0.15859
20:50:15|0.15859
20:50:16|0.15859
20:50:16|0.15859
20:50:18|0.15859
20:50:18|0.15859
20:50:20|0.15857
20:50:20|0.15859
20:50:21|0.15859
20:50:23|0.15856
20:50:24|0.15856
20:50:25|0.15856
20:50:26|0.15856
20:50:27|0.15856
20:50:28|0.15856
20:50:29|0.1587
20:50:30|0.15888
20:50:31|0.15888
20:50:32|0.15887
20:50:33|0.15889
20:50:35|0.15883
20:50:36|0.15883
20:50:37|0.15883
20:50:37|0.15883
20:50:39|0.15883
20:50:40|0.15883
20:50:42|0.15883
20:50:42|0.15884
20:50:43|0.15884
20:50:44|0.15884
20:50:45|0.15884
20:50:46|0.15883
20:50:47|0.15876
20:50:48|0.15881
20:50:49|0.15881
20:50:50|0.15876
20:50:51|0.15871
20:50:52|0.15871
20:50:53|0.15876
20:50:54|0.15876
20:50:55|0.15862
20:50:57|0.15862
20:50:57|0.1587
20:50:59|0.1587
20:51:00|0.1587
20:51:00|0.1587
20:51:01|0.1587
20:51:03|0.1587
20:51:04|0.1587
20:51:04|0.1587
20:51:06|0.1587
20:51:07|0.1587
20:51:07|0.15884
20:51:08|0.15885
20:51:09|0.15892
20:51:11|0.15895
20:51:12|0.15895
20:51:13|0.15895
20:51:14|0.15884
20:51:15|0.15884
20:51:15|0.15884
20:51:17|0.15884
20:51:18|0.15885
20:51:18|0.15885
20:51:20|0.15885
20:51:20|0.15885
20:51:22|0.15885
20:51:23|0.15881
20:51:24|0.15881
20:51:25|0.15881
20:51:25|0.15881
20:51:27|0.15881
20:51:28|0.15881
20:51:28|0.15878
20:51:30|0.15878
20:51:31|0.15878
20:51:32|0.15878
20:51:33|0.15878
20:51:33|0.15876
20:51:34|0.15876
20:51:35|0.15876
20:51:37|0.15876
20:51:39|0.15871
20:51:40|0.15874
20:51:41|0.15874
20:51:42|0.15873
20:51:43|0.15873
20:51:44|0.15873
20:51:45|0.15873
20:51:46|0.15873
20:51:47|0.15873
20:51:48|0.15873
20:51:50|0.15899
20:51:50|0.15899
20:51:51|0.15878
20:51:52|0.15878
20:51:54|0.15875
20:51:55|0.15875
20:51:55|0.15875
20:51:57|0.15875
20:51:58|0.15891
20:51:58|0.15891
20:51:59|0.15877
20:52:01|0.15876
20:52:01|0.15876
20:52:03|0.15876
20:52:04|0.15866
20:52:05|0.15874
20:52:06|0.15874
20:52:07|0.15874
20:52:08|0.15874
20:52:09|0.15874
20:52:10|0.15867
20:52:11|0.15867
20:52:12|0.15867
20:52:13|0.15867
20:52:14|0.15867
20:52:15|0.15867
20:52:16|0.15867
20:52:17|0.15867
20:52:18|0.15867
20:52:19|0.15869
20:52:20|0.15869
20:52:21|0.15864
20:52:22|0.15864
20:52:23|0.15864
20:52:24|0.15864
20:52:25|0.15864
20:52:26|0.15864
20:52:27|0.15864
20:52:28|0.15855
20:52:29|0.15854
20:52:30|0.15851
20:52:31|0.15845
20:52:32|0.15845
20:52:33|0.15842
20:52:34|0.1584
20:52:35|0.15839
20:52:36|0.1584
20:52:37|0.1584
20:52:38|0.15858
20:52:39|0.15858
20:52:40|0.15858
20:52:42|0.15856
20:52:43|0.15856
20:52:44|0.15846
20:52:45|0.15846
20:52:46|0.15846
20:52:47|0.15846
20:52:48|0.15851
20:52:49|0.15851
20:52:50|0.15851
20:52:51|0.15853
20:52:52|0.15853
20:52:53|0.15853
20:52:54|0.15853
20:52:55|0.15853
20:52:56|0.15866
20:52:57|0.15866
20:52:58|0.15849
20:52:59|0.15849
20:53:00|0.15861
20:53:01|0.15861
20:53:02|0.15861
20:53:03|0.15861
20:53:04|0.15869
20:53:05|0.15869
20:53:06|0.15862
20:53:07|0.1586
20:53:08|0.1586
20:53:09|0.1586
20:53:10|0.1586
20:53:11|0.1586
20:53:12|0.1586
20:53:13|0.1586
20:53:14|0.1586
20:53:15|0.1586
20:53:16|0.15858
20:53:17|0.15858
20:53:18|0.15864
20:53:19|0.15862
20:53:20|0.15862
20:53:21|0.15862
20:53:22|0.15862
20:53:23|0.15862
20:53:24|0.15862
20:53:25|0.15866
20:53:26|0.15866
20:53:27|0.15866
20:53:28|0.15866
20:53:29|0.15866
20:53:30|0.15866
20:53:31|0.15866
20:53:32|0.15866
20:53:33|0.15866
20:53:34|0.15862
20:53:35|0.15862
20:53:36|0.15862
20:53:37|0.15862
20:53:38|0.15868
20:53:40|0.15868
20:53:41|0.15868
20:53:42|0.15868
20:53:43|0.15858
20:53:44|0.15858
20:53:46|0.15867
20:53:46|0.15865
20:53:47|0.15865
20:53:48|0.15865
20:53:49|0.15862
20:53:50|0.15862
20:53:51|0.15862
20:53:52|0.15862
20:53:53|0.15858
20:53:54|0.15861
20:53:55|0.15861
20:53:56|0.15861
20:53:57|0.15856
20:53:58|0.15856
20:53:59|0.15856
20:54:00|0.15856
20:54:01|0.15856
20:54:02|0.15849
20:54:03|0.15849
20:54:04|0.15849
20:54:05|0.15844
20:54:06|0.15844
20:54:07|0.15858
20:54:08|0.15858
20:54:09|0.15858
20:54:10|0.15859
20:54:11|0.15859
20:54:12|0.15859
20:54:13|0.1585
20:54:14|0.1585
20:54:15|0.1585
20:54:16|0.1585
20:54:17|0.1585
20:54:18|0.1585
20:54:19|0.1585
20:54:20|0.1585
20:54:21|0.1585
20:54:22|0.1585
20:54:23|0.1585
20:54:24|0.1585
20:54:25|0.15849
20:54:26|0.15849
20:54:27|0.15843
20:54:28|0.15846
20:54:29|0.15848
20:54:30|0.15848
20:54:31|0.1583
20:54:32|0.1583
20:54:33|0.1583
20:54:34|0.15837
20:54:35|0.15826
20:54:36|0.15826
20:54:37|0.15826
20:54:38|0.15826
20:54:40|0.15841
20:54:41|0.15841
20:54:42|0.15841
20:54:43|0.15845
20:54:44|0.1585
20:54:46|0.15841
20:54:46|0.15841
20:54:47|0.15841
20:54:48|0.15841
20:54:49|0.15841
20:54:51|0.15832
20:54:52|0.15832
20:54:53|0.15835
20:54:53|0.15835
20:54:55|0.15835
20:54:56|0.15836
20:54:56|0.15826
20:54:57|0.15826
20:54:58|0.15835
20:55:00|0.15834
20:55:00|0.15834
20:55:01|0.15834
20:55:02|0.15834
20:55:03|0.15834
20:55:05|0.15834
20:55:05|0.15834
20:55:06|0.15834
20:55:07|0.15834
20:55:09|0.15833
20:55:10|0.15836
20:55:10|0.15836
20:55:12|0.15834
20:55:13|0.15834
20:55:14|0.15834
20:55:15|0.15828
20:55:15|0.15819
20:55:16|0.15819
20:55:18|0.15819
20:55:18|0.15818
20:55:20|0.15818
20:55:20|0.15818
20:55:22|0.15826
20:55:23|0.1581
20:55:23|0.15795
20:55:24|0.15791
20:55:26|0.1579
20:55:26|0.1579
20:55:28|0.15793
20:55:28|0.15793
20:55:30|0.15806
20:55:31|0.15813
20:55:31|0.15813
20:55:32|0.15814
20:55:33|0.15824
20:55:35|0.15824
20:55:35|0.15824
20:55:37|0.15819
20:55:38|0.15819
20:55:38|0.15816
20:55:40|0.15821
20:55:41|0.15821
20:55:42|0.15822
20:55:44|0.15826
20:55:44|0.15833
20:55:46|0.15833
20:55:46|0.15833
20:55:48|0.15817
20:55:49|0.15817
20:55:49|0.15817
20:55:50|0.15817
20:55:52|0.15794
20:55:53|0.15816
20:55:54|0.15816
20:55:55|0.15816
20:55:56|0.15821
20:55:56|0.15821
20:55:57|0.15821
20:55:58|0.15802
20:56:00|0.15821
20:56:01|0.15817
20:56:01|0.15816
20:56:03|0.15818
20:56:03|0.15806
20:56:05|0.15806
20:56:06|0.15822
20:56:06|0.15804
20:56:07|0.15804
20:56:09|0.15808
20:56:10|0.15808
20:56:10|0.15811
20:56:12|0.15826
20:56:13|0.15826
20:56:13|0.15823
20:56:15|0.15821
20:56:16|0.15821
20:56:17|0.15821
20:56:18|0.15821
20:56:19|0.15816
20:56:20|0.15825
20:56:21|0.15825
20:56:22|0.15815
20:56:23|0.15815
20:56:24|0.15785
20:56:25|0.15783
20:56:26|0.15776
20:56:27|0.15776
20:56:28|0.15782
20:56:29|0.15764
20:56:30|0.15767
20:56:31|0.15755
20:56:32|0.15725
20:56:33|0.15739
20:56:34|0.15716
20:56:35|0.15731
20:56:36|0.15728
20:56:37|0.15708
20:56:38|0.15717
20:56:39|0.15685
20:56:40|0.15699
20:56:41|0.15714
20:56:42|0.15714
20:56:43|0.15699
20:56:45|0.15711
20:56:46|0.15706
20:56:47|0.15707
20:56:48|0.15729
20:56:49|0.1571
20:56:50|0.15705
20:56:50|0.15705
20:56:52|0.15718
20:56:53|0.15733
20:56:54|0.15728
20:56:55|0.15717
20:56:56|0.15737
20:56:58|0.15734
20:56:58|0.15732
20:56:59|0.15723
20:57:01|0.15727
20:57:02|0.15727
20:57:03|0.15719
20:57:03|0.15698
20:57:04|0.15713
20:57:06|0.15702
20:57:07|0.15705
20:57:08|0.15702
20:57:09|0.15704
20:57:10|0.15712
20:57:11|0.15719
20:57:12|0.15711
20:57:13|0.15716
20:57:14|0.15716
20:57:15|0.15714
20:57:16|0.15713
20:57:17|0.157
20:57:17|0.15706
20:57:19|0.157
20:57:20|0.15702
20:57:20|0.157
20:57:22|0.15709
20:57:22|0.15705
20:57:24|0.15688
20:57:25|0.15704
20:57:26|0.15699
20:57:27|0.15699
20:57:28|0.15698
20:57:29|0.15698
20:57:30|0.15714
20:57:31|0.15712
20:57:32|0.15712
20:57:33|0.15719
20:57:34|0.1572
20:57:35|0.15726
20:57:36|0.15729
20:57:37|0.15729
20:57:38|0.15728
20:57:39|0.15723
20:57:40|0.15736
20:57:41|0.15735
20:57:42|0.15731
20:57:44|0.15716
20:57:45|0.15716
20:57:46|0.15716
20:57:47|0.15726
20:57:48|0.15726
20:57:49|0.15755
20:57:50|0.15753
20:57:51|0.15754
20:57:53|0.15761
20:57:53|0.15758
20:57:55|0.15758
20:57:56|0.15754
20:57:57|0.15739
20:57:57|0.1573
20:57:59|0.15734
20:57:59|0.15734
20:58:01|0.15732
20:58:02|0.15739
20:58:02|0.15738
20:58:04|0.15738
20:58:04|0.15727
20:58:05|0.15727
20:58:07|0.15727
20:58:07|0.15741
20:58:09|0.15741
20:58:10|0.15752
20:58:10|0.15751
20:58:12|0.15751
20:58:13|0.15752
20:58:14|0.15754
20:58:15|0.15754
20:58:16|0.15752
20:58:16|0.15758
20:58:18|0.15758
20:58:19|0.15758
20:58:20|0.15762
20:58:21|0.15762
20:58:22|0.15762
20:58:22|0.15765
20:58:24|0.15763
20:58:25|0.15752
20:58:26|0.15754
20:58:27|0.15766
20:58:28|0.15746
20:58:29|0.15751
20:58:30|0.15743
20:58:31|0.15743
20:58:31|0.15753
20:58:32|0.15748
20:58:33|0.15754
20:58:35|0.15754
20:58:36|0.15757
20:58:37|0.15755
20:58:37|0.15754
20:58:39|0.15752
20:58:39|0.15752
20:58:41|0.15752
20:58:41|0.15752
20:58:43|0.15743
20:58:44|0.15741
20:58:45|0.15749
20:58:47|0.15751
20:58:47|0.15751
20:58:49|0.15742
20:58:50|0.15742
20:58:51|0.15754
20:58:51|0.15754
20:58:52|0.15751
20:58:53|0.15751
20:58:55|0.15751
20:58:56|0.15751
20:58:57|0.15751
20:58:58|0.15764
20:58:58|0.15764
20:59:00|0.15771
20:59:01|0.15769
20:59:02|0.15769
20:59:03|0.15774
20:59:04|0.15774
20:59:05|0.15774
20:59:06|0.15774
20:59:07|0.15788
20:59:08|0.15809
20:59:09|0.15787
20:59:11|0.1579
20:59:11|0.1579
20:59:12|0.15786
20:59:13|0.158
20:59:14|0.158
20:59:15|0.15791
20:59:16|0.15788
20:59:17|0.15795
20:59:18|0.15795
20:59:19|0.15795
20:59:20|0.15796
20:59:21|0.15796
20:59:22|0.15796
20:59:23|0.158
20:59:24|0.158
20:59:25|0.158
20:59:26|0.15787
20:59:27|0.15787
20:59:28|0.15787
20:59:29|0.15779
20:59:30|0.15779
20:59:31|0.15783
20:59:32|0.15783
20:59:33|0.15783
20:59:34|0.15807
20:59:35|0.15807
20:59:36|0.15807
20:59:37|0.15807
20:59:38|0.15789
20:59:39|0.15789
20:59:40|0.15789
20:59:41|0.15789
20:59:43|0.15789
20:59:43|0.15789
20:59:45|0.15789
20:59:46|0.15789
20:59:48|0.15789
20:59:49|0.15789
20:59:49|0.15789
20:59:51|0.15793
20:59:52|0.15793
20:59:53|0.15793
20:59:54|0.15793
20:59:55|0.15793
20:59:56|0.15793
20:59:57|0.15794
20:59:59|0.15794
20:59:59|0.15794
21:00:00|0.15761
21:00:01|0.15751
21:00:03|0.15751
21:00:04|0.15752
21:00:04|0.15749
21:00:05|0.15754
21:00:07|0.15753
21:00:08|0.15747
21:00:08|0.15739
21:00:10|0.15739
21:00:10|0.15739
21:00:11|0.15739
21:00:13|0.15738
21:00:14|0.15733
21:00:14|0.15735
21:00:15|0.15735
21:00:17|0.15735
21:00:17|0.15738
21:00:18|0.15738
21:00:19|0.15746
21:00:20|0.15738
21:00:21|0.15739
21:00:23|0.15741
21:00:23|0.15741
21:00:24|0.15732
21:00:26|0.15732
21:00:27|0.15743
21:00:28|0.15725
21:00:28|0.15706
21:00:29|0.157
21:00:30|0.15713
21:00:32|0.15694
21:00:32|0.15708
21:00:33|0.15706
21:00:35|0.15703
21:00:36|0.15703
21:00:37|0.15719
21:00:37|0.15705
21:00:38|0.15705
21:00:40|0.15726
21:00:41|0.15734
21:00:42|0.15734
21:00:43|0.15727
21:00:43|0.15731
21:00:45|0.15745
21:00:45|0.15732
21:00:46|0.15732
21:00:48|0.15732
21:00:49|0.15732
21:00:51|0.15732
21:00:51|0.15724
21:00:53|0.15705
21:00:53|0.15705
21:00:55|0.15705
21:00:56|0.15725
21:00:56|0.15734
21:00:58|0.15684
21:00:59|0.15684
21:01:00|0.15714
21:01:01|0.15708
21:01:02|0.15724
21:01:03|0.157
21:01:04|0.157
21:01:05|0.15712
21:01:06|0.15714
21:01:07|0.15723
21:01:08|0.1572
21:01:10|0.15718
21:01:10|0.15723
21:01:11|0.15725
21:01:12|0.1572
21:01:13|0.1572
21:01:14|0.1572
21:01:15|0.15732
21:01:17|0.15724
21:01:17|0.15724
21:01:18|0.15726
21:01:20|0.15727
21:01:21|0.15736
21:01:22|0.15736
21:01:23|0.15742
21:01:23|0.15737
21:01:25|0.15748
21:01:26|0.15745
21:01:26|0.15742
21:01:28|0.15743
21:01:29|0.15744
21:01:29|0.15763
21:01:31|0.1575
21:01:32|0.15749
21:01:33|0.1575
21:01:34|0.1575
21:01:35|0.1577
21:01:36|0.15764
21:01:37|0.15764
21:01:37|0.15764
21:01:39|0.15764
21:01:40|0.15764
21:01:41|0.15764
21:01:42|0.15764
21:01:43|0.15765
21:01:44|0.15757
21:01:45|0.15776
21:01:46|0.15765
21:01:48|0.1577
21:01:49|0.15764
21:01:50|0.1577
21:01:51|0.1577
21:01:52|0.15764
21:01:54|0.15764
21:01:54|0.15764
21:01:55|0.15764
21:01:56|0.15765
21:01:57|0.15774
21:01:58|0.15773
21:01:59|0.15763
21:02:00|0.15758
21:02:01|0.15757
21:02:02|0.15757
21:02:03|0.15749
21:02:04|0.15749
21:02:05|0.15756
21:02:06|0.15743
21:02:07|0.15743
21:02:08|0.15743
21:02:09|0.15738
21:02:10|0.15749
21:02:12|0.15749
21:02:12|0.15734
21:02:13|0.15734
21:02:14|0.1573
21:02:15|0.15742
21:02:16|0.15742
21:02:17|0.1573
21:02:18|0.15747
21:02:20|0.15747
21:02:20|0.15747
21:02:22|0.15754
21:02:22|0.15754
21:02:23|0.15754
21:02:25|0.15759
21:02:25|0.15753
21:02:26|0.15753
21:02:27|0.15753
21:02:28|0.15753
21:02:29|0.15753
21:02:30|0.15753
21:02:31|0.15753
21:02:33|0.15753
21:02:33|0.15744
21:02:34|0.15744
21:02:36|0.15742
21:02:36|0.15753
21:02:38|0.15753
21:02:38|0.15753
21:02:39|0.15748
21:02:40|0.15746
21:02:41|0.15746
21:02:42|0.15746
21:02:43|0.15748
21:02:44|0.15743
21:02:45|0.15739
21:02:46|0.15739
21:02:48|0.15739
21:02:49|0.15741
21:02:51|0.15735
21:02:51|0.15721
21:02:53|0.15717
21:02:54|0.1571
21:02:54|0.1571
21:02:55|0.1571
21:02:57|0.15711
21:02:57|0.15711
21:02:58|0.1571
21:03:00|0.15698
21:03:00|0.15702
21:03:02|0.15703
21:03:03|0.15714
21:03:04|0.15718
21:03:05|0.15718
21:03:06|0.15718
21:03:07|0.15718
21:03:08|0.15718
21:03:08|0.15731
21:03:09|0.15733
21:03:11|0.15733
21:03:12|0.15731
21:03:13|0.15723
21:03:14|0.15739
21:03:15|0.15737
21:03:16|0.15741
21:03:17|0.15744
21:03:18|0.15736
21:03:19|0.15736
21:03:19|0.15736
21:03:21|0.15736
21:03:22|0.15736
21:03:22|0.15753
21:03:24|0.15753
21:03:25|0.15753
21:03:26|0.15753
21:03:27|0.15745
21:03:28|0.15745
21:03:29|0.15745
21:03:30|0.15736
21:03:31|0.15736
21:03:31|0.15736
21:03:33|0.15737
21:03:34|0.15737
21:03:34|0.15737
21:03:36|0.15737
21:03:37|0.15737
21:03:38|0.15742
21:03:39|0.15735
21:03:40|0.15735
21:03:40|0.15729
21:03:42|0.1572
21:03:43|0.15749
21:03:44|0.15737
21:03:46|0.15737
21:03:46|0.15739
21:03:47|0.15739
21:03:49|0.15729
21:03:49|0.15729
21:03:51|0.15748
21:03:52|0.15748
21:03:54|0.15742
21:03:54|0.15748
21:03:55|0.15764
21:03:57|0.15758
21:03:58|0.15763
21:03:59|0.15763
21:04:00|0.15763
21:04:01|0.15763
21:04:02|0.15763
21:04:03|0.15759
21:04:04|0.15763
21:04:05|0.15763
21:04:06|0.15763
21:04:07|0.15763
21:04:08|0.15763
21:04:09|0.15763
21:04:10|0.15763
21:04:11|0.15763
21:04:12|0.15776
21:04:13|0.15773
21:04:14|0.15773
21:04:15|0.15779
21:04:16|0.1579
21:04:17|0.15793
21:04:18|0.15793
21:04:19|0.1579
21:04:20|0.1579
21:04:21|0.1579
21:04:22|0.15793
21:04:23|0.15793
21:04:24|0.15793
21:04:25|0.15793
21:04:26|0.15791
21:04:27|0.15791
21:04:28|0.15792
21:04:29|0.15792
21:04:30|0.15792
21:04:31|0.15792
21:04:32|0.15792
21:04:33|0.15792
21:04:34|0.15792
21:04:35|0.15791
21:04:36|0.15791
21:04:37|0.15791
21:04:38|0.15793
21:04:39|0.15793
21:04:40|0.15793
21:04:41|0.15793
21:04:42|0.15793
21:04:43|0.15797
21:04:44|0.15813
21:04:45|0.15813
21:04:46|0.15806
21:04:47|0.15806
21:04:48|0.15798
21:04:49|0.15798
21:04:50|0.15797
21:04:52|0.15801
21:04:53|0.15813
21:04:54|0.15813
21:04:55|0.15813
21:04:56|0.15813
21:04:57|0.15808
21:04:58|0.15808
21:05:00|0.15808
21:05:01|0.15808
21:05:02|0.15809
21:05:02|0.15819
21:05:04|0.15819
21:05:05|0.1581
21:05:06|0.1581
21:05:07|0.15815
21:05:07|0.15819
21:05:08|0.15819
21:05:09|0.15819
21:05:10|0.158
21:05:12|0.15794
21:05:12|0.15794
21:05:14|0.15797
21:05:14|0.15797
21:05:16|0.15797
21:05:17|0.15799
21:05:18|0.15799
21:05:19|0.15799
21:05:20|0.15799
21:05:21|0.158
21:05:21|0.158
21:05:23|0.158
21:05:24|0.15817
21:05:24|0.15817
21:05:25|0.15817
21:05:26|0.15817
21:05:27|0.15817
21:05:29|0.15817
21:05:30|0.15817
21:05:31|0.15819
21:05:31|0.15819
21:05:33|0.15819
21:05:34|0.15819
21:05:34|0.15816
21:05:36|0.15797
21:05:37|0.15796
21:05:37|0.15808
21:05:39|0.15808
21:05:40|0.15804
21:05:40|0.15804
21:05:41|0.15804
21:05:43|0.15804
21:05:44|0.15804
21:05:45|0.1581
21:05:46|0.1581
21:05:47|0.15804
21:05:48|0.15796
21:05:48|0.15796
21:05:50|0.15796
21:05:51|0.15796
21:05:52|0.15796
21:05:54|0.15808
21:05:55|0.15808
21:05:56|0.15803
21:05:57|0.15803
21:05:58|0.15803
21:05:59|0.15803
21:06:00|0.15803
21:06:01|0.15803
21:06:02|0.15803
21:06:03|0.15803
21:06:04|0.15803
21:06:05|0.15803
21:06:06|0.15803
21:06:07|0.15803
21:06:08|0.15803
21:06:09|0.15803
21:06:10|0.15803
21:06:11|0.15803
21:06:12|0.15803
21:06:14|0.15803
21:06:15|0.15808
21:06:16|0.1581
21:06:17|0.15811
21:06:18|0.15811
21:06:18|0.15811
21:06:19|0.15811
21:06:20|0.15812
21:06:21|0.15812
21:06:22|0.1582
21:06:23|0.15819
21:06:24|0.15819
21:06:25|0.15808
21:06:26|0.15814
21:06:27|0.15811
21:06:28|0.15809
21:06:29|0.15814
21:06:30|0.15814
21:06:32|0.15814
21:06:32|0.15807
21:06:33|0.15807
21:06:34|0.15803
21:06:35|0.15803
21:06:36|0.15803
21:06:37|0.15803
21:06:38|0.15803
21:06:39|0.15803
21:06:40|0.15807
21:06:41|0.15807
21:06:43|0.15807
21:06:44|0.15807
21:06:45|0.15806
21:06:46|0.15806
21:06:46|0.15804
21:06:48|0.15815
21:06:48|0.15815
21:06:49|0.15815
21:06:50|0.15815
21:06:52|0.15816
21:06:53|0.15794
21:06:54|0.15794
21:06:55|0.15811
21:06:56|0.15811
21:06:57|0.15811
21:06:58|0.15811
21:06:59|0.15811
21:07:00|0.15811
21:07:02|0.15811
21:07:02|0.15811
21:07:03|0.15811
21:07:04|0.15819
21:07:05|0.15818
21:07:06|0.15802
21:07:07|0.15802
21:07:08|0.15832
21:07:09|0.15832
21:07:10|0.15816
21:07:11|0.15816
21:07:12|0.15816
21:07:13|0.15816
21:07:14|0.15816
21:07:15|0.15816
21:07:16|0.15816
21:07:18|0.15816
21:07:19|0.15816
21:07:20|0.15816
21:07:21|0.15816
21:07:22|0.15816
21:07:22|0.15816
21:07:24|0.15816
21:07:25|0.15816
21:07:26|0.15818
21:07:27|0.15818
21:07:28|0.15809
21:07:29|0.15786
21:07:30|0.15794
21:07:31|0.15794
21:07:31|0.15801
21:07:33|0.15794
21:07:34|0.15787
21:07:35|0.15792
21:07:36|0.15786
21:07:37|0.15786
21:07:38|0.15787
21:07:38|0.15783
21:07:40|0.1577
21:07:41|0.15776
21:07:42|0.15776
21:07:42|0.15776
21:07:44|0.15783
21:07:45|0.15783
21:07:46|0.1579
21:07:47|0.1579
21:07:48|0.15783
21:07:48|0.1577
21:07:50|0.1577
21:07:51|0.15778
21:07:51|0.15777
21:07:53|0.15792
21:07:55|0.15792
21:07:55|0.15783
21:07:56|0.15783
21:07:57|0.15779
21:07:58|0.15779
21:07:59|0.15779
21:08:01|0.15779
21:08:02|0.15759
21:08:03|0.15759
21:08:04|0.15757
21:08:04|0.15749
21:08:05|0.15755
21:08:07|0.15764
21:08:08|0.15763
21:08:09|0.15767
21:08:11|0.15776
21:08:11|0.15774
21:08:12|0.15762
21:08:13|0.15762
21:08:14|0.15768
21:08:15|0.15768
21:08:16|0.15768
21:08:17|0.15768
21:08:18|0.15768
21:08:19|0.15771
21:08:20|0.15775
21:08:21|0.15775
21:08:22|0.15774
21:08:23|0.15774
21:08:24|0.15771
21:08:25|0.15771
21:08:26|0.15771
21:08:27|0.15771
21:08:28|0.15771
21:08:29|0.15776
21:08:30|0.1579
21:08:31|0.15775
21:08:32|0.15771
21:08:33|0.15766
21:08:34|0.15767
21:08:35|0.15767
21:08:36|0.15769
21:08:37|0.1577
21:08:38|0.1577
21:08:39|0.1577
21:08:40|0.1577
21:08:41|0.1577
21:08:42|0.15773
21:08:43|0.15764
21:08:44|0.15764
21:08:45|0.15764
21:08:46|0.15764
21:08:47|0.15768
21:08:48|0.15768
21:08:49|0.15773
21:08:50|0.15774
21:08:51|0.15768
21:08:52|0.15774
21:08:54|0.15774
21:08:55|0.15774
21:08:56|0.15774
21:08:58|0.15774
21:08:58|0.15792
21:08:59|0.15792
21:09:01|0.15791
21:09:02|0.15791
21:09:03|0.15791
21:09:04|0.15791
21:09:05|0.15791
21:09:06|0.1578
21:09:07|0.1579
21:09:08|0.15783
21:09:09|0.15783
21:09:10|0.15783
21:09:11|0.15783
21:09:12|0.15783
21:09:13|0.15783
21:09:14|0.15783
21:09:14|0.15785
21:09:15|0.15795
21:09:17|0.15795
21:09:18|0.15795
21:09:19|0.15795
21:09:20|0.15795
21:09:20|0.15796
21:09:22|0.15796
21:09:23|0.15792
21:09:24|0.15792
21:09:25|0.15795
21:09:26|0.15795
21:09:26|0.15797
21:09:28|0.15797
21:09:29|0.15797
21:09:30|0.15797
21:09:30|0.15801
21:09:32|0.15801
21:09:32|0.15801
21:09:34|0.15801
21:09:35|0.15806
21:09:36|0.15812
21:09:37|0.15809
21:09:38|0.15809
21:09:39|0.15815
21:09:40|0.15815
21:09:41|0.15815
21:09:42|0.15815
21:09:43|0.15815
21:09:44|0.15815
21:09:45|0.1581
21:09:46|0.1581
21:09:47|0.1581
21:09:48|0.1581
21:09:48|0.1581
21:09:50|0.1581
21:09:51|0.1581
21:09:52|0.1581
21:09:53|0.1581
21:09:54|0.1581
21:09:55|0.15811
21:09:57|0.15815
21:09:58|0.15815
21:09:59|0.15815
21:10:00|0.15815
21:10:01|0.15815
21:10:02|0.15815
21:10:04|0.15816
21:10:04|0.15823
21:10:05|0.15823
21:10:06|0.15818
21:10:07|0.15819
21:10:08|0.15819
21:10:09|0.15818
21:10:10|0.15818
21:10:11|0.15819
21:10:12|0.15819
21:10:13|0.15819
21:10:14|0.15819
21:10:15|0.15819
21:10:16|0.15819
21:10:17|0.15819
21:10:18|0.15819
21:10:19|0.1582
21:10:20|0.1582
21:10:21|0.1582
21:10:22|0.1582
21:10:23|0.1582
21:10:24|0.1582
21:10:25|0.1582
21:10:26|0.1582
21:10:27|0.1582
21:10:28|0.1582
21:10:29|0.15824
21:10:30|0.15824
21:10:31|0.15824
21:10:32|0.15824
21:10:33|0.15824
21:10:34|0.15824
21:10:35|0.15824
21:10:36|0.15824
21:10:37|0.15824
21:10:38|0.15824
21:10:39|0.15831
21:10:40|0.15831
21:10:41|0.15831
21:10:42|0.15829
21:10:43|0.15829
21:10:44|0.15831
21:10:45|0.15837
21:10:46|0.15836
21:10:47|0.15836
21:10:48|0.15842
21:10:49|0.15842
21:10:50|0.1584
21:10:51|0.1584
21:10:52|0.1584
21:10:53|0.15836
21:10:54|0.15836
21:10:56|0.15826
21:10:57|0.15826
21:10:58|0.15826
21:10:59|0.15826
21:11:00|0.15847
21:11:01|0.15835
21:11:02|0.15835
21:11:03|0.15835
21:11:04|0.15835
21:11:05|0.15835
21:11:06|0.15823
21:11:08|0.1582
21:11:08|0.15817
21:11:09|0.15817
21:11:10|0.15823
21:11:11|0.15823
21:11:12|0.15825
21:11:13|0.15825
21:11:14|0.15825
21:11:15|0.15831
21:11:16|0.15831
21:11:17|0.15843
21:11:18|0.15843
21:11:19|0.15843
21:11:20|0.1583
21:11:21|0.1583
21:11:22|0.15839
21:11:23|0.15839
21:11:24|0.15833
21:11:25|0.15833
21:11:26|0.15833
21:11:27|0.15833
21:11:29|0.15833
21:11:29|0.15833
21:11:31|0.15839
21:11:31|0.15842
21:11:32|0.15842
21:11:33|0.1584
21:11:34|0.1584
21:11:35|0.15841
21:11:36|0.15839
21:11:38|0.15832
21:11:38|0.15848
21:11:39|0.15848
21:11:40|0.15848
21:11:41|0.15846
21:11:42|0.15846
21:11:44|0.15846
21:11:44|0.15845
21:11:45|0.15845
21:11:47|0.15844
21:11:47|0.15845
21:11:48|0.15845
21:11:49|0.15843
21:11:50|0.15843
21:11:51|0.15843
21:11:52|0.15858
21:11:53|0.15858
21:11:54|0.15858
21:11:55|0.15858
21:11:57|0.15858
21:11:58|0.15858
21:12:00|0.15858
21:12:00|0.15858
21:12:01|0.15858
21:12:02|0.15858
21:12:03|0.15859
21:12:04|0.15859
21:12:05|0.15859
21:12:06|0.15859
21:12:07|0.15848
21:12:08|0.15843
21:12:09|0.15833
21:12:10|0.15833
21:12:11|0.15846
21:12:12|0.15846
21:12:13|0.15846
21:12:14|0.15841
21:12:15|0.15841
21:12:16|0.15848
21:12:17|0.15865
21:12:18|0.15865
21:12:19|0.15865
21:12:20|0.15865
21:12:21|0.15865
21:12:22|0.15862
21:12:23|0.15859
21:12:24|0.15859
21:12:25|0.15859
21:12:26|0.15858
21:12:27|0.15858
21:12:28|0.15858
21:12:29|0.15858
21:12:30|0.15858
21:12:31|0.15825
21:12:32|0.15825
21:12:34|0.15854
21:12:34|0.15854
21:12:36|0.15854
21:12:36|0.15854
21:12:37|0.15855
21:12:38|0.15855
21:12:39|0.15855
21:12:40|0.15855
21:12:41|0.15855
21:12:42|0.15855
21:12:44|0.15855
21:12:45|0.15855
21:12:46|0.15848
21:12:46|0.15857
21:12:47|0.15857
21:12:48|0.15857
21:12:50|0.15857
21:12:51|0.15853
21:12:52|0.15853
21:12:53|0.15853
21:12:54|0.15853
21:12:54|0.15854
21:12:55|0.15854
21:12:57|0.15857
21:12:58|0.15857
21:13:00|0.15857
21:13:01|0.15857
21:13:02|0.15857
21:13:03|0.15858
21:13:03|0.15856
21:13:05|0.15853
21:13:06|0.15853
21:13:07|0.15853
21:13:07|0.15853
21:13:08|0.15853
21:13:10|0.15856
21:13:11|0.15854
21:13:11|0.15854
21:13:13|0.15854
21:13:14|0.15856
21:13:14|0.15856
21:13:15|0.15856
21:13:17|0.15856
21:13:17|0.15856
21:13:19|0.15856
21:13:20|0.15856
21:13:21|0.15846
21:13:21|0.15846
21:13:22|0.15847
21:13:24|0.15856
21:13:24|0.15855
21:13:26|0.15855
21:13:27|0.15856
21:13:27|0.15858
21:13:28|0.15858
21:13:30|0.15858
21:13:31|0.15858
21:13:31|0.15858
21:13:32|0.15858
21:13:33|0.15858
21:13:34|0.15858
21:13:35|0.15858
21:13:36|0.15858
21:13:37|0.15858
21:13:38|0.15852
21:13:39|0.15851
21:13:40|0.15851
21:13:41|0.15851
21:13:43|0.15851
21:13:43|0.15851
21:13:44|0.15851
21:13:45|0.15851
21:13:46|0.15851
21:13:48|0.15851
21:13:48|0.15851
21:13:49|0.15851
21:13:50|0.15854
21:13:51|0.15854
21:13:52|0.15854
21:13:53|0.15854
21:13:54|0.15854
21:13:56|0.15854
21:13:56|0.15854
21:13:57|0.15854
21:13:58|0.15851
21:14:00|0.15854
21:14:01|0.15854
21:14:02|0.15859
21:14:02|0.15858
21:14:04|0.15858
21:14:06|0.15859
21:14:06|0.15859
21:14:07|0.15859
21:14:08|0.1586
21:14:09|0.1586
21:14:10|0.1586
21:14:11|0.1586
21:14:12|0.1586
21:14:13|0.15866
21:14:15|0.15851
21:14:16|0.15851
21:14:17|0.15867
21:14:17|0.15867
21:14:18|0.15867
21:14:20|0.15867
21:14:20|0.15867
21:14:22|0.15868
21:14:23|0.15868
21:14:23|0.15868
21:14:24|0.15874
21:14:25|0.15874
21:14:26|0.15874
21:14:27|0.15874
21:14:28|0.15874
21:14:29|0.15874
21:14:30|0.15869
21:14:31|0.15874
21:14:32|0.15864
21:14:33|0.15869
21:14:35|0.15869
21:14:35|0.15869
21:14:36|0.15869
21:14:38|0.15869
21:14:38|0.15877
21:14:39|0.15879
21:14:40|0.15881
21:14:41|0.15879
21:14:43|0.15878
21:14:43|0.15882
21:14:44|0.15882
21:14:45|0.15882
21:14:46|0.1588
21:14:47|0.1588
21:14:48|0.1588
21:14:49|0.1588
21:14:50|0.15879
21:14:51|0.15881
21:14:52|0.15873
21:14:54|0.15873
21:14:54|0.15873
21:14:55|0.15873
21:14:56|0.15872
21:14:57|0.15872
21:14:58|0.15872
21:14:59|0.15877
21:15:01|0.15877
21:15:02|0.15877
21:15:03|0.15869
21:15:04|0.15879
21:15:05|0.15878
21:15:06|0.15876
21:15:07|0.15876
21:15:08|0.1588
21:15:09|0.15886
21:15:11|0.15886
21:15:11|0.15881
21:15:13|0.15881
21:15:13|0.1588
21:15:14|0.1588
21:15:15|0.1588
21:15:16|0.1588
21:15:17|0.1588
21:15:18|0.15886
21:15:19|0.15886
21:15:20|0.15887
21:15:21|0.15882
21:15:22|0.15882
21:15:23|0.15882
21:15:24|0.15882
21:15:25|0.15884
21:15:26|0.15888
21:15:27|0.15888
21:15:28|0.15888
21:15:29|0.15888
21:15:30|0.15888
21:15:31|0.15888
21:15:32|0.15888
21:15:33|0.15888
21:15:34|0.15888
21:15:35|0.15888
21:15:36|0.15888
21:15:37|0.15884
21:15:38|0.15884
21:15:39|0.15884
21:15:40|0.15888
21:15:41|0.15888
21:15:42|0.15888
21:15:43|0.15888
21:15:44|0.15882
21:15:45|0.15882
21:15:46|0.15882
21:15:47|0.15884
21:15:48|0.15884
21:15:49|0.15888
21:15:50|0.15888
21:15:51|0.15888
21:15:52|0.15888
21:15:53|0.15887
21:15:54|0.15887
21:15:55|0.1589
21:15:56|0.1589
21:15:57|0.1589
21:15:58|0.1589
21:16:00|0.1589
21:16:01|0.1589
21:16:02|0.15888
21:16:03|0.15892
21:16:04|0.15893
21:16:05|0.15893
21:16:06|0.15891
21:16:07|0.1589
21:16:08|0.1589
21:16:09|0.15889
21:16:10|0.15895
21:16:11|0.15904
21:16:12|0.15895
21:16:13|0.15894
21:16:14|0.15888
21:16:15|0.15872
21:16:16|0.15872
21:16:17|0.15872
21:16:18|0.15877
21:16:19|0.15877
21:16:20|0.15877
21:16:21|0.1589
21:16:23|0.15873
21:16:24|0.15871
21:16:24|0.15883
21:16:26|0.15883
21:16:26|0.15883
21:16:28|0.15883
21:16:28|0.1589
21:16:29|0.15899
21:16:30|0.15899
21:16:31|0.159
21:16:33|0.159
21:16:33|0.15901
21:16:34|0.15901
21:16:35|0.1589
21:16:36|0.1589
21:16:37|0.1589
21:16:38|0.15879
21:16:39|0.15879
21:16:40|0.15879
21:16:41|0.15879
21:16:42|0.1588
21:16:43|0.15873
21:16:44|0.15873
21:16:45|0.15873
21:16:47|0.15873
21:16:47|0.15873
21:16:48|0.15872
21:16:49|0.15862
21:16:51|0.1584
21:16:51|0.1585
21:16:53|0.15859
21:16:54|0.15858
21:16:54|0.15845
21:16:55|0.15845
21:16:56|0.15845
21:16:57|0.15845
21:16:58|0.15845
21:16:59|0.15845
21:17:00|0.15857
21:17:02|0.15857
21:17:03|0.15854
21:17:04|0.15843
21:17:05|0.15843
21:17:06|0.15843
21:17:07|0.15843
21:17:08|0.15843
21:17:09|0.15843
21:17:10|0.15822
21:17:11|0.15822
21:17:12|0.15822
21:17:13|0.15822
21:17:14|0.15878
21:17:15|0.15866
21:17:16|0.15865
21:17:17|0.15865
21:17:18|0.15857
21:17:19|0.15857
21:17:20|0.15863
21:17:21|0.15863
21:17:22|0.15863
21:17:23|0.15856
21:17:24|0.15856
21:17:25|0.15863
21:17:26|0.1586
21:17:27|0.15858
21:17:28|0.15858
21:17:29|0.15858
21:17:30|0.15858
21:17:31|0.15858
21:17:32|0.15859
21:17:33|0.15859
21:17:34|0.15849
21:17:35|0.15849
21:17:36|0.15849
21:17:37|0.15849
21:17:38|0.15857
21:17:39|0.15857
21:17:40|0.15857
21:17:41|0.15857
21:17:42|0.15857
21:17:43|0.15857
21:17:44|0.15859
21:17:45|0.15849
21:17:46|0.15849
21:17:48|0.15856
21:17:48|0.15856
21:17:49|0.15856
21:17:50|0.15856
21:17:51|0.15856
21:17:52|0.15856
21:17:53|0.15856
21:17:54|0.15856
21:17:55|0.15854
21:17:56|0.15854
21:17:57|0.15849
21:17:58|0.15849
21:17:59|0.15849
21:18:00|0.15849
21:18:01|0.15849
21:18:03|0.15849
21:18:04|0.15849
21:18:05|0.15849
21:18:06|0.15848
21:18:07|0.15848
21:18:08|0.15848
21:18:09|0.15848
21:18:10|0.15848
21:18:12|0.15848
21:18:12|0.15848
21:18:13|0.15855
21:18:14|0.15855
21:18:15|0.15855
21:18:16|0.15855
21:18:17|0.15852
21:18:18|0.15855
21:18:19|0.15855
21:18:20|0.15855
21:18:22|0.15855
21:18:23|0.15857
21:18:24|0.15857
21:18:24|0.15857
21:18:25|0.15857
21:18:26|0.15857
21:18:28|0.15848
21:18:28|0.15834
21:18:29|0.15829
21:18:30|0.1584
21:18:31|0.1584
21:18:33|0.1584
21:18:34|0.1584
21:18:35|0.1584
21:18:36|0.15851
21:18:36|0.15851
21:18:38|0.15851
21:18:39|0.1584
21:18:39|0.1584
21:18:41|0.1584
21:18:42|0.15857
21:18:43|0.15857
21:18:44|0.15857
21:18:45|0.15864
21:18:45|0.15857
21:18:47|0.15857
21:18:48|0.15857
21:18:49|0.15857
21:18:50|0.1586
21:18:50|0.15858
21:18:52|0.15858
21:18:53|0.15858
21:18:54|0.15852
21:18:55|0.15852
21:18:56|0.15851
21:18:57|0.15851
21:18:58|0.15851
21:18:58|0.15851
21:18:59|0.15851
21:19:01|0.15851
21:19:02|0.15857
21:19:03|0.15857
21:19:04|0.15861
21:19:06|0.15861
21:19:06|0.15857
21:19:07|0.15857
21:19:08|0.15857
21:19:09|0.15857
21:19:11|0.15857
21:19:12|0.15857
21:19:13|0.15857
21:19:14|0.15857
21:19:14|0.15857
21:19:15|0.15857
21:19:17|0.15857
21:19:18|0.15856
21:19:18|0.15856
21:19:20|0.15856
21:19:20|0.15856
21:19:21|0.15852
21:19:22|0.15852
21:19:24|0.15852
21:19:25|0.15852
21:19:25|0.15852
21:19:27|0.15856
21:19:28|0.15856
21:19:29|0.15856
21:19:29|0.15856
21:19:31|0.15856
21:19:32|0.15856
21:19:33|0.15856
21:19:34|0.15856
21:19:35|0.15854
21:19:36|0.15854
21:19:37|0.15857
21:19:38|0.15857
21:19:38|0.15857
21:19:40|0.15856
21:19:41|0.15856
21:19:42|0.15852
21:19:42|0.15852
21:19:43|0.15852
21:19:44|0.15852
21:19:46|0.15852
21:19:47|0.15856
21:19:48|0.15856
21:19:49|0.15856
21:19:50|0.15856
21:19:51|0.15856
21:19:52|0.15856
21:19:53|0.15852
21:19:54|0.15852
21:19:55|0.15852
21:19:56|0.15852
21:19:57|0.15852
21:19:58|0.15842
21:19:59|0.15847
21:20:00|0.1585
21:20:01|0.15842
21:20:02|0.15842
21:20:03|0.15842
21:20:04|0.15842
21:20:06|0.15842
21:20:07|0.15842
21:20:08|0.15842
21:20:09|0.15842
21:20:10|0.15842
21:20:11|0.15842
21:20:12|0.15842
21:20:13|0.15842
21:20:14|0.1585
21:20:15|0.1585
21:20:16|0.1585
21:20:17|0.1585
21:20:18|0.1585
21:20:19|0.1585
21:20:20|0.1585
21:20:21|0.1585
21:20:22|0.1585
21:20:23|0.1585
21:20:24|0.1585
21:20:25|0.1585
21:20:26|0.1585
21:20:27|0.1585
21:20:28|0.1585
21:20:29|0.1585
21:20:30|0.1585
21:20:31|0.1585
21:20:32|0.1585
21:20:33|0.1585
21:20:34|0.1585
21:20:35|0.1585
21:20:36|0.1585
21:20:37|0.15851
21:20:38|0.15851
21:20:39|0.15851
21:20:40|0.15851
21:20:41|0.15851
21:20:42|0.15851
21:20:43|0.15851
21:20:44|0.15851
21:20:45|0.15851
21:20:46|0.15851
21:20:47|0.15868
21:20:48|0.15862
21:20:49|0.15867
21:20:50|0.15867
21:20:51|0.15859
21:20:52|0.15859
21:20:53|0.15866
21:20:54|0.15866
21:20:55|0.15871
21:20:56|0.15871
21:20:57|0.15871
21:20:58|0.15871
21:20:59|0.15881
21:21:00|0.15882
21:21:01|0.15882
21:21:02|0.15882
21:21:03|0.15883
21:21:04|0.15883
21:21:05|0.15883
21:21:06|0.15883
21:21:08|0.15887
21:21:09|0.15887
21:21:10|0.15888
21:21:11|0.15888
21:21:12|0.15888
21:21:13|0.15888
21:21:14|0.15888
21:21:15|0.15888
21:21:16|0.15888
21:21:16|0.15888
21:21:17|0.15888
21:21:19|0.15888
21:21:19|0.15888
21:21:21|0.15888
21:21:21|0.15888
21:21:23|0.15888
21:21:24|0.15888
21:21:24|0.15888
21:21:25|0.15888
21:21:26|0.15888
21:21:27|0.15888
21:21:28|0.15888
21:21:29|0.15888
21:21:30|0.15888
21:21:31|0.15888
21:21:32|0.15892
21:21:33|0.15891
21:21:34|0.15891
21:21:35|0.15896
21:21:36|0.15896
21:21:37|0.15893
21:21:39|0.15895
21:21:40|0.15901
21:21:40|0.15901
21:21:41|0.15901
21:21:42|0.15901
21:21:43|0.15901
21:21:44|0.15901
21:21:45|0.15901
21:21:46|0.15901
21:21:47|0.15901
21:21:48|0.15901
21:21:49|0.15901
21:21:50|0.15901
21:21:51|0.15901
21:21:52|0.15901
21:21:53|0.15897
21:21:54|0.15901
21:21:55|0.15901
21:21:56|0.15901
21:21:57|0.15901
21:21:58|0.15898
21:21:59|0.15898
21:22:00|0.15901
21:22:01|0.15901
21:22:03|0.15901
21:22:03|0.15902
21:22:04|0.15902
21:22:05|0.15902
21:22:07|0.15904
21:22:08|0.15904
21:22:10|0.15901
21:22:10|0.15901
21:22:12|0.15901
21:22:12|0.15907
21:22:13|0.15907
21:22:15|0.15907
21:22:16|0.15901
21:22:17|0.159
21:22:18|0.159
21:22:19|0.159
21:22:20|0.159
21:22:21|0.159
21:22:22|0.159
21:22:22|0.15904
21:22:23|0.15904
21:22:24|0.15904
21:22:26|0.15904
21:22:26|0.15904
21:22:27|0.15904
21:22:28|0.15904
21:22:29|0.15904
21:22:30|0.15904
21:22:32|0.15904
21:22:33|0.15904
21:22:34|0.15904
21:22:34|0.15905
21:22:35|0.15905
21:22:37|0.15905
21:22:38|0.15905
21:22:38|0.15912
21:22:40|0.15907
21:22:40|0.15907
21:22:42|0.15907
21:22:42|0.15907
21:22:43|0.15907
21:22:44|0.15904
21:22:45|0.15904
21:22:47|0.15904
21:22:48|0.15904
21:22:48|0.15904
21:22:50|0.15904
21:22:51|0.15904
21:22:52|0.15915
21:22:52|0.15915
21:22:54|0.15915
21:22:54|0.15902
21:22:56|0.15902
21:22:56|0.15912
21:22:57|0.15912
21:22:59|0.15912
21:22:59|0.15912
21:23:01|0.15915
21:23:02|0.15915
21:23:02|0.15915
21:23:03|0.15915
21:23:05|0.15915
21:23:05|0.15915
21:23:06|0.15915
21:23:08|0.15915
21:23:08|0.15915
21:23:10|0.15916
21:23:11|0.1592
21:23:12|0.1591
21:23:13|0.1591
21:23:14|0.15909
21:23:15|0.15915
21:23:15|0.15906
21:23:17|0.15906
21:23:18|0.15906
21:23:19|0.15913
21:23:20|0.15913
21:23:21|0.15914
21:23:22|0.15914
21:23:23|0.15899
21:23:24|0.15888
21:23:24|0.15888
21:23:25|0.15888
21:23:27|0.15897
21:23:28|0.15897
21:23:29|0.15897
21:23:30|0.15889
21:23:31|0.15895
21:23:32|0.15895
21:23:33|0.15895
21:23:34|0.1589
21:23:34|0.15895
21:23:36|0.15895
21:23:37|0.15895
21:23:38|0.15895
21:23:39|0.15898
21:23:39|0.15898
21:23:40|0.15898
21:23:42|0.15898
21:23:43|0.15898
21:23:43|0.15898
21:23:45|0.15898
21:23:46|0.15898
21:23:47|0.15898
21:23:48|0.15912
21:23:49|0.15912
21:23:50|0.15912
21:23:50|0.15912
21:23:52|0.15912
21:23:52|0.15912
21:23:54|0.15912
21:23:54|0.15912
21:23:56|0.15912
21:23:56|0.15912
21:23:58|0.15912
21:23:59|0.15913
21:23:59|0.15913
21:24:01|0.15913
21:24:02|0.15913
21:24:03|0.15913
21:24:04|0.15913
21:24:04|0.15913
21:24:05|0.15913
21:24:07|0.15913
21:24:08|0.15913
21:24:09|0.15913
21:24:11|0.15913
21:24:11|0.15913
21:24:12|0.15913
21:24:13|0.15913
21:24:14|0.15913
21:24:15|0.15913
21:24:16|0.15913
21:24:17|0.15913
21:24:18|0.15913
21:24:19|0.15913
21:24:20|0.15913
21:24:21|0.15913
21:24:22|0.15913
21:24:23|0.15913
21:24:24|0.15922
21:24:25|0.15926
21:24:26|0.15927
21:24:27|0.15927
21:24:28|0.15927
21:24:29|0.15927
21:24:30|0.15926
21:24:31|0.15926
21:24:32|0.15931
21:24:33|0.15931
21:24:34|0.15911
21:24:35|0.15916
21:24:36|0.15917
21:24:37|0.15917
21:24:38|0.15905
21:24:39|0.15917
21:24:40|0.15917
21:24:41|0.15917
21:24:42|0.15917
21:24:43|0.15917
21:24:44|0.15917
21:24:45|0.15917
21:24:46|0.15917
21:24:47|0.15917
21:24:48|0.15917
21:24:49|0.15917
21:24:50|0.15917
21:24:51|0.15917
21:24:52|0.15917
21:24:53|0.15917
21:24:54|0.15927
21:24:55|0.15927
21:24:57|0.15927
21:24:57|0.15927
21:24:58|0.15927
21:24:59|0.15927
21:25:00|0.15927
21:25:01|0.15927
21:25:02|0.15927
21:25:03|0.15903
21:25:04|0.15922
21:25:05|0.15922
21:25:06|0.15922
21:25:07|0.15922
21:25:08|0.15922
21:25:10|0.15922
21:25:11|0.15922
21:25:12|0.15922
21:25:13|0.15922
21:25:14|0.15922
21:25:15|0.15922
21:25:16|0.15922
21:25:17|0.15919
21:25:18|0.15919
21:25:19|0.15919
21:25:20|0.15919
21:25:21|0.15919
21:25:22|0.15919
21:25:23|0.15919
21:25:24|0.15922
21:25:25|0.15922
21:25:26|0.15922
21:25:27|0.15927
21:25:29|0.15927
21:25:29|0.15922
21:25:30|0.15926
21:25:31|0.15926
21:25:33|0.15926
21:25:33|0.15926
21:25:34|0.15926
21:25:35|0.15926
21:25:37|0.15926
21:25:38|0.15926
21:25:39|0.15926
21:25:40|0.15926
21:25:41|0.15926
21:25:42|0.15926
21:25:43|0.15926
21:25:44|0.1592
21:25:45|0.15925
21:25:46|0.15931
21:25:47|0.15931
21:25:48|0.15931
21:25:49|0.15931
21:25:50|0.15924
21:25:51|0.15925
21:25:52|0.15926
21:25:53|0.15926
21:25:54|0.15926
21:25:55|0.15931
21:25:56|0.15931
21:25:57|0.15931
21:25:58|0.15931
21:25:59|0.1593
21:26:00|0.1593
21:26:01|0.15931
21:26:02|0.15931
21:26:03|0.1593
21:26:04|0.1593
21:26:05|0.15931
21:26:06|0.15931
21:26:07|0.1593
21:26:08|0.1593
21:26:09|0.1593
21:26:10|0.1593
21:26:11|0.1593
21:26:13|0.1593
21:26:14|0.1593
21:26:15|0.15939
21:26:16|0.15939
21:26:17|0.15939
21:26:18|0.15939
21:26:19|0.15933
21:26:20|0.15934
21:26:21|0.1594
21:26:22|0.15931
21:26:23|0.15931
21:26:24|0.15931
21:26:24|0.15931
21:26:26|0.15931
21:26:27|0.15931
21:26:28|0.1594
21:26:29|0.1594
21:26:29|0.1594
21:26:31|0.1594
21:26:32|0.15936
21:26:33|0.15936
21:26:34|0.15936
21:26:35|0.1594
21:26:36|0.1594
21:26:37|0.1594
21:26:38|0.15939
21:26:39|0.15939
21:26:40|0.15939
21:26:41|0.15939
21:26:42|0.15939
21:26:43|0.15939
21:26:44|0.15939
21:26:45|0.15939
21:26:46|0.15939
21:26:47|0.15933
21:26:48|0.15933
21:26:49|0.15933
21:26:50|0.15933
21:26:51|0.15933
21:26:52|0.15939
21:26:53|0.15933
21:26:54|0.15933
21:26:55|0.15933
21:26:56|0.15933
21:26:57|0.15933
21:26:58|0.15933
21:26:59|0.15933
21:27:00|0.1594
21:27:01|0.1594
21:27:02|0.1594
21:27:03|0.1594
21:27:04|0.1594
21:27:05|0.15934
21:27:06|0.15934
21:27:07|0.15934
21:27:08|0.15938
21:27:09|0.15935
21:27:10|0.15934
21:27:11|0.15934
21:27:13|0.15934
21:27:14|0.15938
21:27:14|0.15938
21:27:16|0.15938
21:27:17|0.15943
21:27:18|0.15943
21:27:19|0.15937
21:27:20|0.15937
21:27:22|0.15937
21:27:22|0.15937
21:27:23|0.15937
21:27:24|0.15937
21:27:26|0.15937
21:27:26|0.15937
21:27:27|0.15937
21:27:29|0.15937
21:27:30|0.1594
21:27:31|0.1594
21:27:32|0.1594
21:27:33|0.1594
21:27:34|0.15949
21:27:35|0.15949
21:27:36|0.15949
21:27:37|0.15946
21:27:38|0.15946
21:27:40|0.15946
21:27:41|0.15946
21:27:41|0.1594
21:27:42|0.1594
21:27:43|0.15941
21:27:44|0.15949
21:27:45|0.15949
21:27:46|0.15951
21:27:47|0.15955
21:27:48|0.15955
21:27:49|0.15955
21:27:50|0.15955
21:27:51|0.1595
21:27:52|0.15952
21:27:53|0.15952
21:27:54|0.15952
21:27:55|0.1595
21:27:56|0.1595
21:27:57|0.15952
21:27:58|0.15952
21:27:59|0.15951
21:28:00|0.15951
21:28:01|0.15951
21:28:02|0.15951
21:28:03|0.15951
21:28:04|0.15953
21:28:05|0.15953
21:28:06|0.15953
21:28:07|0.15953
21:28:08|0.15956
21:28:09|0.15959
21:28:10|0.15959
21:28:11|0.15955
21:28:13|0.15955
21:28:14|0.15955
21:28:15|0.15955
21:28:16|0.15955
21:28:17|0.15955
21:28:18|0.15956
21:28:19|0.15955
21:28:20|0.15955
21:28:20|0.15955
21:28:22|0.15955
21:28:23|0.15955
21:28:24|0.15955
21:28:25|0.15955
21:28:26|0.1596
21:28:27|0.1596
21:28:28|0.1596
21:28:29|0.1596
21:28:30|0.1596
21:28:31|0.1596
21:28:32|0.1596
21:28:33|0.15955
21:28:34|0.1596
21:28:34|0.1596
21:28:35|0.1596
21:28:37|0.1596
21:28:38|0.1596
21:28:39|0.1596
21:28:40|0.15958
21:28:41|0.15958
21:28:42|0.15958
21:28:43|0.15958
21:28:44|0.15958
21:28:45|0.15958
21:28:46|0.15959
21:28:47|0.15959
21:28:47|0.15959
21:28:49|0.15959
21:28:50|0.15962
21:28:51|0.15962
21:28:52|0.15962
21:28:53|0.15962
21:28:54|0.15962
21:28:55|0.15962
21:28:55|0.15962
21:28:57|0.15958
21:28:58|0.15958
21:28:58|0.15958
21:29:00|0.15958
21:29:01|0.15964
21:29:02|0.15959
21:29:02|0.15959
21:29:04|0.15959
21:29:05|0.15963
21:29:05|0.15959
21:29:06|0.15964
21:29:07|0.15964
21:29:09|0.15964
21:29:09|0.15964
21:29:11|0.15964
21:29:11|0.1596
21:29:12|0.1596
21:29:14|0.15964
21:29:15|0.15964
21:29:17|0.15964
21:29:17|0.15964
21:29:19|0.15964
21:29:20|0.15964
21:29:21|0.15964
21:29:21|0.15964
21:29:23|0.15964
21:29:24|0.15964
21:29:24|0.15964
21:29:26|0.15964
21:29:27|0.15964
21:29:27|0.15965
21:29:29|0.15964
21:29:30|0.15963
21:29:31|0.15963
21:29:32|0.15963
21:29:32|0.15961
21:29:34|0.15961
21:29:35|0.15961
21:29:36|0.1596
21:29:37|0.15959
21:29:38|0.15959
21:29:39|0.15959
21:29:39|0.15959
21:29:41|0.15959
21:29:42|0.15959
21:29:43|0.15959
21:29:44|0.15959
21:29:45|0.15959
21:29:46|0.15956
21:29:47|0.15956
21:29:48|0.15956
21:29:49|0.15956
21:29:50|0.15956
21:29:51|0.1596
21:29:52|0.1596
21:29:53|0.1596
21:29:54|0.1596
21:29:55|0.1596
21:29:56|0.1596
21:29:58|0.1596
21:29:58|0.1596
21:29:59|0.1596
21:30:00|0.1596
21:30:01|0.15959
21:30:02|0.15959
21:30:03|0.15959
21:30:04|0.15959
21:30:05|0.15959
21:30:06|0.15959
21:30:07|0.15959
21:30:08|0.15959
21:30:09|0.15959
21:30:10|0.15959
21:30:11|0.15959
21:30:12|0.15959
21:30:13|0.15956
21:30:15|0.15956
21:30:16|0.15951
21:30:17|0.15953
21:30:18|0.15949
21:30:19|0.15949
21:30:20|0.15949
21:30:21|0.15949
21:30:22|0.15949
21:30:23|0.15951
21:30:24|0.15951
21:30:25|0.15949
21:30:26|0.15949
21:30:27|0.15949
21:30:28|0.1594
21:30:29|0.1594
21:30:30|0.1594
21:30:32|0.1594
21:30:32|0.15947
21:30:33|0.15928
21:30:34|0.15928
21:30:35|0.15923
21:30:36|0.15927
21:30:37|0.15927
21:30:38|0.15927
21:30:39|0.15927
21:30:40|0.15927
21:30:41|0.15927
21:30:42|0.15927
21:30:43|0.15925
21:30:45|0.15924
21:30:45|0.15924
21:30:47|0.15924
21:30:47|0.15919
21:30:48|0.15919
21:30:49|0.15919
21:30:50|0.15917
21:30:51|0.15917
21:30:52|0.15917
21:30:53|0.15917
21:30:54|0.15917
21:30:55|0.15917
21:30:56|0.15917
21:30:58|0.15917
21:30:58|0.15912
21:30:59|0.15912
21:31:00|0.15912
21:31:01|0.15912
21:31:02|0.15912
21:31:03|0.15898
21:31:04|0.15908
21:31:05|0.159
21:31:06|0.15912
21:31:07|0.15912
21:31:08|0.15904
21:31:09|0.15908
21:31:10|0.15906
21:31:11|0.15903
21:31:13|0.15903
21:31:13|0.15903
21:31:14|0.1592
21:31:15|0.1592
21:31:17|0.15914
21:31:18|0.15925
21:31:19|0.15928
21:31:20|0.15928
21:31:21|0.15917
21:31:22|0.15917
21:31:24|0.15922
21:31:24|0.15922
21:31:25|0.15922
21:31:26|0.15922
21:31:28|0.15927
21:31:28|0.15927
21:31:30|0.15928
21:31:31|0.15941
21:31:32|0.15941
21:31:33|0.1593
21:31:34|0.1593
21:31:35|0.15929
21:31:36|0.15929
21:31:37|0.15929
21:31:38|0.15929
21:31:39|0.15929
21:31:39|0.15929
21:31:41|0.15929
21:31:42|0.15929
21:31:43|0.15927
21:31:44|0.15927
21:31:45|0.1593
21:31:46|0.1593
21:31:47|0.1593
21:31:48|0.1593
21:31:49|0.1593
21:31:50|0.1593
21:31:51|0.15939
21:31:52|0.15939
21:31:53|0.15939
21:31:54|0.15941
21:31:55|0.15933
21:31:56|0.15933
21:31:57|0.15933
21:31:58|0.15936
21:31:59|0.15941
21:32:00|0.15941
21:32:01|0.15941
21:32:02|0.15941
21:32:03|0.15941
21:32:04|0.15941
21:32:05|0.15934
21:32:06|0.15935
21:32:08|0.15935
21:32:08|0.15935
21:32:09|0.15935
21:32:10|0.15931
21:32:11|0.15931
21:32:12|0.15941
21:32:13|0.15941
21:32:14|0.15941
21:32:15|0.15934
21:32:17|0.15934
21:32:18|0.15934
21:32:19|0.1593
21:32:19|0.1593
21:32:21|0.15939
21:32:21|0.15939
21:32:23|0.15938
21:32:24|0.15948
21:32:25|0.15949
21:32:26|0.1595
21:32:27|0.1595
21:32:28|0.1595
21:32:29|0.1595
21:32:30|0.1595
21:32:31|0.15942
21:32:32|0.15953
21:32:33|0.15953
21:32:34|0.15953
21:32:35|0.15946
21:32:36|0.15946
21:32:37|0.15946
21:32:38|0.15946
21:32:39|0.15946
21:32:40|0.15946
21:32:41|0.15946
21:32:42|0.15939
21:32:43|0.15939
21:32:44|0.15948
21:32:45|0.15944
21:32:46|0.15944
21:32:47|0.15944
21:32:48|0.15939
21:32:49|0.15936
21:32:50|0.15936
21:32:51|0.15944
21:32:52|0.15944
21:32:53|0.15944
21:32:54|0.15935
21:32:55|0.15935
21:32:56|0.15939
21:32:57|0.15939
21:32:58|0.15939
21:32:59|0.15933
21:33:00|0.15933
21:33:01|0.15933
21:33:02|0.15943
21:33:03|0.15943
21:33:04|0.15943
21:33:05|0.15933
21:33:06|0.15942
21:33:07|0.15942
21:33:08|0.15942
21:33:09|0.15942
21:33:10|0.15942
21:33:11|0.15933
21:33:12|0.15933
21:33:13|0.15933
21:33:14|0.15933
21:33:15|0.15933
21:33:16|0.1593
21:33:17|0.1593
21:33:19|0.1593
21:33:20|0.1593
21:33:21|0.15929
21:33:22|0.15929
21:33:23|0.15924
21:33:24|0.15923
21:33:25|0.15923
21:33:26|0.15923
21:33:27|0.15923
21:33:28|0.15923
21:33:29|0.15919
21:33:29|0.15902
21:33:31|0.15913
21:33:32|0.15913
21:33:33|0.15906
21:33:34|0.15913
21:33:35|0.15906
21:33:36|0.15917
21:33:37|0.15918
21:33:38|0.15918
21:33:39|0.15914
21:33:40|0.15914
21:33:41|0.15917
21:33:42|0.15913
21:33:43|0.15913
21:33:44|0.15908
21:33:45|0.15913
21:33:46|0.15916
21:33:47|0.15916
21:33:48|0.15913
21:33:49|0.15913
21:33:50|0.15913
21:33:51|0.15913
21:33:52|0.15917
21:33:53|0.15917
21:33:54|0.15917
21:33:55|0.15907
21:33:56|0.15913
21:33:57|0.15913
21:33:58|0.15914
21:33:59|0.15914
21:34:00|0.15913
21:34:02|0.15913
21:34:02|0.15913
21:34:03|0.15913
21:34:04|0.15908
21:34:05|0.15908
21:34:07|0.15915
21:34:07|0.15907
21:34:09|0.15907
21:34:09|0.15908
21:34:10|0.1591
21:34:12|0.1591
21:34:12|0.1591
21:34:13|0.1591
21:34:15|0.1591
21:34:15|0.1591
21:34:16|0.1591
21:34:17|0.15908
21:34:19|0.15914
21:34:20|0.15914
21:34:21|0.15914
21:34:22|0.15914
21:34:23|0.15914
21:34:24|0.15914
21:34:25|0.15914
21:34:26|0.15917
21:34:28|0.15917
21:34:28|0.15909
21:34:29|0.15909
21:34:30|0.15909
21:34:31|0.15911
21:34:33|0.15911
21:34:34|0.15911
21:34:35|0.15911
21:34:36|0.15911
21:34:36|0.15911
21:34:38|0.15911
21:34:39|0.15909
21:34:40|0.1591
21:34:41|0.1591
21:34:42|0.15909
21:34:43|0.15909
21:34:44|0.15913
21:34:45|0.15913
21:34:46|0.15913
21:34:47|0.15919
21:34:48|0.15919
21:34:49|0.15919
21:34:51|0.15914
21:34:51|0.15914
21:34:52|0.15914
21:34:53|0.15914
21:34:54|0.15914
21:34:55|0.15914
21:34:56|0.15914
21:34:57|0.15918
21:34:58|0.15918
21:34:59|0.1593
21:35:00|0.1593
21:35:01|0.1593
21:35:02|0.1593
21:35:03|0.15909
21:35:04|0.15925
21:35:05|0.15917
21:35:06|0.15925
21:35:07|0.15925
21:35:08|0.15925
21:35:09|0.15925
21:35:10|0.15925
21:35:11|0.15925
21:35:12|0.15925
21:35:13|0.15925
21:35:14|0.15911
21:35:16|0.15911
21:35:16|0.15911
21:35:17|0.15911
21:35:19|0.15914
21:35:20|0.15914
21:35:21|0.15914
21:35:23|0.15914
21:35:24|0.15914
21:35:25|0.15914
21:35:26|0.15921
21:35:27|0.15921
21:35:28|0.15921
21:35:29|0.15922
21:35:30|0.15922
21:35:30|0.15922
21:35:32|0.15922
21:35:33|0.15922
21:35:34|0.15931
21:35:35|0.15931
21:35:36|0.15931
21:35:37|0.15925
21:35:38|0.15925
21:35:38|0.15933
21:35:40|0.15933
21:35:41|0.15927
21:35:41|0.15932
21:35:43|0.15932
21:35:44|0.15932
21:35:45|0.15928
21:35:46|0.15934
21:35:46|0.15934
21:35:48|0.15932
21:35:49|0.15932
21:35:49|0.15932
21:35:51|0.15932
21:35:52|0.15932
21:35:53|0.15936
21:35:53|0.15936
21:35:55|0.15936
21:35:55|0.15936
21:35:57|0.15936
21:35:58|0.15937
21:35:59|0.15936
21:36:00|0.15936
21:36:01|0.15935
21:36:02|0.1594
21:36:03|0.1594
21:36:04|0.1594
21:36:05|0.15939
21:36:05|0.1594
21:36:07|0.1594
21:36:08|0.1594
21:36:08|0.1594
21:36:09|0.1594
21:36:11|0.15944
21:36:11|0.15935
21:36:13|0.15935
21:36:13|0.15943
21:36:15|0.15943
21:36:16|0.1594
21:36:18|0.1594
21:36:18|0.1594
21:36:19|0.1594
21:36:21|0.1595
21:36:22|0.15944
21:36:23|0.1595
21:36:23|0.15941
21:36:25|0.15941
21:36:26|0.1595
21:36:27|0.15941
21:36:28|0.15949
21:36:29|0.15949
21:36:30|0.15949
21:36:32|0.15951
21:36:32|0.15951
21:36:33|0.15951
21:36:34|0.15945
21:36:35|0.15945
21:36:36|0.15952
21:36:37|0.15952
21:36:39|0.15945
21:36:40|0.15945
21:36:40|0.1595
21:36:41|0.1595
21:36:43|0.1595
21:36:44|0.1595
21:36:45|0.1595
21:36:45|0.15947
21:36:46|0.1595
21:36:48|0.1595
21:36:49|0.15948
21:36:50|0.15948
21:36:50|0.1595
21:36:51|0.15958
21:36:52|0.1595
21:36:53|0.1595
21:36:54|0.1595
21:36:55|0.1595
21:36:56|0.1595
21:36:57|0.1596
21:36:59|0.15954
21:37:00|0.15954
21:37:01|0.15954
21:37:01|0.15959
21:37:03|0.1596
21:37:03|0.15959
21:37:04|0.1596
21:37:06|0.1596
21:37:06|0.1596
21:37:08|0.1596
21:37:08|0.1596
21:37:09|0.1596
21:37:11|0.15955
21:37:11|0.15955
21:37:12|0.15959
21:37:13|0.15959
21:37:14|0.15959
21:37:15|0.15961
21:37:16|0.15961
21:37:17|0.15961
21:37:18|0.15961
21:37:19|0.15961
21:37:20|0.15961
21:37:21|0.15956
21:37:22|0.15956
21:37:24|0.15956
21:37:25|0.15961
21:37:26|0.15961
21:37:26|0.15961
21:37:28|0.15964
21:37:29|0.15964
21:37:31|0.15967
21:37:32|0.15963
21:37:33|0.15963
21:37:33|0.15957
21:37:34|0.15968
21:37:35|0.15971
21:37:37|0.15971
21:37:38|0.15972
21:37:39|0.15972
21:37:40|0.15972
21:37:40|0.15972
21:37:41|0.15977
21:37:42|0.15968
21:37:44|0.15969
21:37:45|0.15969
21:37:46|0.15973
21:37:46|0.15981
21:37:48|0.15981
21:37:49|0.15981
21:37:50|0.15982
21:37:51|0.15976
21:37:52|0.15976
21:37:53|0.15983
21:37:54|0.15983
21:37:55|0.15977
21:37:56|0.15978
21:37:57|0.15978
21:37:58|0.15978
21:37:59|0.15978
21:38:00|0.15981
21:38:01|0.15982
21:38:02|0.15983
21:38:03|0.15983
21:38:04|0.15982
21:38:05|0.15982
21:38:06|0.15981
21:38:07|0.15983
21:38:08|0.15974
21:38:09|0.15974
21:38:10|0.15983
21:38:11|0.15974
21:38:12|0.15982
21:38:13|0.15985
21:38:14|0.15985
21:38:15|0.15985
21:38:16|0.15985
21:38:18|0.15982
21:38:18|0.15982
21:38:19|0.15971
21:38:20|0.15975
21:38:21|0.15975
21:38:22|0.15975
21:38:24|0.15975
21:38:24|0.15975
21:38:25|0.15975
21:38:26|0.15988
21:38:27|0.15988
21:38:28|0.15988
21:38:30|0.15989
21:38:31|0.15984
21:38:32|0.15983
21:38:33|0.15983
21:38:34|0.15986
21:38:35|0.15986
21:38:36|0.15986
21:38:37|0.16
21:38:38|0.15994
21:38:39|0.15998
21:38:40|0.15997
21:38:41|0.15997
21:38:42|0.15982
21:38:44|0.15986
21:38:44|0.15986
21:38:45|0.15998
21:38:46|0.15998
21:38:47|0.15992
21:38:48|0.15997
21:38:49|0.15997
21:38:50|0.15997
21:38:51|0.15993
21:38:52|0.15993
21:38:53|0.15997
21:38:54|0.15993
21:38:55|0.15993
21:38:56|0.15993
21:38:57|0.15993
21:38:58|0.15998
21:38:59|0.15993
21:39:01|0.15993
21:39:01|0.15993
21:39:02|0.15993
21:39:04|0.15993
21:39:04|0.15993
21:39:05|0.15993
21:39:06|0.15994
21:39:07|0.15994
21:39:08|0.1599
21:39:09|0.1599
21:39:10|0.1599
21:39:11|0.1599
21:39:12|0.1599
21:39:13|0.1599
21:39:14|0.16001
21:39:15|0.16002
21:39:16|0.16002
21:39:17|0.15993
21:39:18|0.15997
21:39:19|0.15997
21:39:20|0.15997
21:39:22|0.15997
21:39:22|0.15998
21:39:23|0.15997
21:39:25|0.15997
21:39:26|0.15997
21:39:28|0.15997
21:39:29|0.15997
21:39:30|0.16004
21:39:31|0.16004
21:39:32|0.16004
21:39:33|0.15998
21:39:34|0.15997
21:39:35|0.16
21:39:36|0.16
21:39:38|0.15997
21:39:38|0.15997
21:39:39|0.15997
21:39:40|0.16
21:39:41|0.15997
21:39:42|0.15997
21:39:43|0.15997
21:39:44|0.16009
21:39:45|0.16009
21:39:46|0.16002
21:39:47|0.16007
21:39:48|0.16007
21:39:49|0.16007
21:39:50|0.16012
21:39:51|0.16003
21:39:52|0.16007
21:39:53|0.16007
21:39:54|0.16007
21:39:56|0.16007
21:39:56|0.16004
21:39:57|0.16004
21:39:58|0.16007
21:39:59|0.16007
21:40:00|0.16007
21:40:01|0.16005
21:40:03|0.16004
21:40:03|0.16004
21:40:04|0.16004
21:40:05|0.16004
21:40:07|0.16004
21:40:07|0.16004
21:40:09|0.16004
21:40:09|0.16004
21:40:10|0.16004
21:40:11|0.16004
21:40:12|0.16005
21:40:14|0.16005
21:40:14|0.16005
21:40:15|0.16009
21:40:16|0.16008
21:40:17|0.16008
21:40:18|0.16004
21:40:19|0.16003
21:40:21|0.16002
21:40:21|0.16
21:40:22|0.15997
21:40:23|0.15993
21:40:25|0.15993
21:40:26|0.15993
21:40:27|0.15993
21:40:28|0.1599
21:40:29|0.1599
21:40:30|0.1599
21:40:31|0.1599
21:40:32|0.1599
21:40:33|0.1599
21:40:34|0.1599
21:40:35|0.1599
21:40:37|0.1599
21:40:37|0.1599
21:40:38|0.1599
21:40:40|0.1599
21:40:40|0.15972
21:40:42|0.15969
21:40:43|0.15973
21:40:44|0.15973
21:40:45|0.15973
21:40:46|0.15964
21:40:47|0.15967
21:40:48|0.15966
21:40:49|0.15959
21:40:50|0.15974
21:40:51|0.15974
21:40:52|0.15974
21:40:53|0.15974
21:40:54|0.15974
21:40:55|0.15974
21:40:56|0.15974
21:40:57|0.1597
21:40:58|0.15967
21:40:59|0.15967
21:41:00|0.1597
21:41:01|0.15967
21:41:02|0.15972
21:41:03|0.15972
21:41:04|0.15972
21:41:05|0.15972
21:41:06|0.15972
21:41:07|0.15972
21:41:08|0.15972
21:41:09|0.1597
21:41:10|0.1597
21:41:11|0.15972
21:41:12|0.15972
21:41:13|0.1597
21:41:14|0.1597
21:41:15|0.1597
21:41:16|0.1597
21:41:17|0.1597
21:41:18|0.1597
21:41:19|0.1597
21:41:20|0.1597
21:41:21|0.1597
21:41:22|0.1597
21:41:23|0.1597
21:41:24|0.1597
21:41:25|0.1597
21:41:27|0.1597
21:41:28|0.1597
21:41:28|0.1597
21:41:29|0.15971
21:41:31|0.1597
21:41:32|0.1597
21:41:33|0.1597
21:41:33|0.1597
21:41:35|0.1597
21:41:36|0.1597
21:41:37|0.1597
21:41:38|0.1597
21:41:39|0.1597
21:41:40|0.1597
21:41:41|0.15971
21:41:42|0.1597
21:41:43|0.15971
21:41:44|0.15977
21:41:45|0.15974
21:41:47|0.15971
21:41:47|0.1597
21:41:49|0.1597
21:41:50|0.1597
21:41:51|0.1597
21:41:52|0.1597
21:41:53|0.15974
21:41:54|0.15974
21:41:55|0.15971
21:41:56|0.15971
21:41:57|0.15971
21:41:58|0.15971
21:41:59|0.15971
21:42:00|0.15971
21:42:01|0.15971
21:42:02|0.15971
21:42:03|0.15971
21:42:04|0.15971
21:42:05|0.15971
21:42:06|0.15973
21:42:07|0.15973
21:42:08|0.15973
21:42:09|0.15973
21:42:10|0.15972
21:42:11|0.15972
21:42:12|0.15972
21:42:13|0.15972
21:42:14|0.15974
21:42:15|0.15974
21:42:16|0.15974
21:42:17|0.15975
21:42:18|0.15975
21:42:19|0.15975
21:42:20|0.15978
21:42:21|0.15975
21:42:22|0.15975
21:42:23|0.15975
21:42:24|0.15975
21:42:25|0.15975
21:42:26|0.15998
21:42:28|0.15998
21:42:29|0.15981
21:42:29|0.15981
21:42:31|0.15987
21:42:32|0.15982
21:42:33|0.15987
21:42:35|0.15987
21:42:36|0.15987
21:42:37|0.15992
21:42:38|0.15992
21:42:39|0.1599
21:42:41|0.16004
21:42:42|0.16004
21:42:43|0.15992
21:42:44|0.15992
21:42:46|0.15991
21:42:47|0.16003
21:42:48|0.16003
21:42:49|0.16003
21:42:51|0.16003
21:42:52|0.16003
21:42:53|0.15999
21:42:54|0.16004
21:42:55|0.16004
21:42:57|0.16004
21:42:58|0.16004
21:42:59|0.16004
21:43:00|0.16004
21:43:02|0.16003
21:43:03|0.16003
21:43:04|0.16003
21:43:05|0.16003
21:43:06|0.16004
21:43:08|0.16004
21:43:09|0.16004
21:43:10|0.16004
21:43:11|0.16004
21:43:13|0.16005
21:43:14|0.16008
21:43:15|0.16008
21:43:16|0.16005
21:43:17|0.1601
21:43:19|0.16011
21:43:20|0.16012
21:43:21|0.16013
21:43:22|0.16014
21:43:23|0.16016
21:43:25|0.16013
21:43:26|0.16016
21:43:27|0.16023
21:43:28|0.16014
21:43:29|0.16014
21:43:30|0.16014
21:43:31|0.16022
21:43:32|0.16022
21:43:33|0.16022
21:43:35|0.16022
21:43:36|0.16022
21:43:37|0.16023
21:43:38|0.16023
21:43:39|0.16022
21:43:40|0.16022
21:43:41|0.16022
21:43:42|0.16022
21:43:43|0.16016
21:43:44|0.16016
21:43:45|0.16016
21:43:46|0.16016
21:43:47|0.16016
21:43:48|0.16016
21:43:49|0.16016
21:43:50|0.16016
21:43:51|0.16016
21:43:52|0.16016
21:43:53|0.16016
21:43:54|0.16016
21:43:54|0.16016
21:43:56|0.1602
21:43:57|0.1602
21:43:57|0.16016
21:43:59|0.16016
21:44:00|0.16024
21:44:01|0.16016
21:44:02|0.16017
21:44:03|0.16017
21:44:04|0.16017
21:44:05|0.16017
21:44:06|0.16017
21:44:07|0.16022
21:44:08|0.16008
21:44:09|0.16007
21:44:10|0.16002
21:44:11|0.16002
21:44:12|0.16
21:44:13|0.16
21:44:14|0.16
21:44:15|0.16
21:44:16|0.16
21:44:17|0.16
21:44:19|0.16
21:44:19|0.16001
21:44:20|0.15992
21:44:21|0.15991
21:44:22|0.15985
21:44:23|0.15986
21:44:25|0.15988
21:44:25|0.15988
21:44:26|0.15988
21:44:27|0.15988
21:44:29|0.15988
21:44:30|0.15993
21:44:31|0.15993
21:44:32|0.15993
21:44:34|0.15989
21:44:34|0.15989
21:44:35|0.15988
21:44:36|0.15987
21:44:37|0.15987
21:44:38|0.15988
21:44:39|0.15988
21:44:41|0.15988
21:44:42|0.15988
21:44:43|0.15988
21:44:43|0.15988
21:44:45|0.15988
21:44:46|0.15991
21:44:46|0.15986
21:44:47|0.15986
21:44:48|0.15993
21:44:50|0.15993
21:44:51|0.15993
21:44:52|0.15993
21:44:53|0.15993
21:44:54|0.15993
21:44:55|0.15986
21:44:56|0.15986
21:44:57|0.15986
21:44:58|0.15987
21:44:59|0.15987
21:45:00|0.15987
21:45:01|0.15987
21:45:02|0.15987
21:45:03|0.15987
21:45:04|0.15987
21:45:06|0.15987
21:45:06|0.15987
21:45:07|0.15994
21:45:08|0.15994
21:45:09|0.15994
21:45:10|0.15994
21:45:11|0.15994
21:45:12|0.15994
21:45:13|0.15994
21:45:14|0.15994
21:45:15|0.15994
21:45:16|0.15994
21:45:17|0.15994
21:45:18|0.15994
21:45:19|0.15994
21:45:20|0.15994
21:45:21|0.15994
21:45:22|0.16004
21:45:24|0.16003
21:45:24|0.16003
21:45:25|0.16001
21:45:26|0.16001
21:45:27|0.16
21:45:28|0.16
21:45:30|0.15987
21:45:31|0.15987
21:45:32|0.15996
21:45:34|0.15996
21:45:34|0.15996
21:45:36|0.15996
21:45:37|0.15996
21:45:38|0.15996
21:45:38|0.16
21:45:40|0.15989
21:45:41|0.15993
21:45:42|0.15993
21:45:43|0.15993
21:45:44|0.15988
21:45:45|0.15988
21:45:46|0.15988
21:45:47|0.15988
21:45:48|0.15988
21:45:49|0.15988
21:45:51|0.15988
21:45:51|0.15993
21:45:52|0.15993
21:45:53|0.15993
21:45:54|0.15993
21:45:55|0.1599
21:45:56|0.15993
21:45:57|0.15993
21:45:58|0.15993
21:45:59|0.16011
21:46:00|0.16011
21:46:02|0.16011
21:46:02|0.15997
21:46:03|0.15997
21:46:04|0.15997
21:46:05|0.15997
21:46:06|0.15997
21:46:07|0.15999
21:46:08|0.15999
21:46:09|0.15999
21:46:10|0.15999
21:46:11|0.15999
21:46:12|0.15999
21:46:13|0.15999
21:46:14|0.15999
21:46:15|0.15999
21:46:16|0.15999
21:46:17|0.15999
21:46:19|0.16001
21:46:19|0.16007
21:46:21|0.16007
21:46:21|0.16007
21:46:22|0.16007
21:46:23|0.16007
21:46:24|0.16007
21:46:25|0.16007
21:46:26|0.16004
21:46:27|0.16004
21:46:28|0.16004
21:46:29|0.16004
21:46:31|0.15999
21:46:32|0.15999
21:46:33|0.15999
21:46:35|0.15999
21:46:36|0.15999
21:46:36|0.15999
21:46:38|0.15999
21:46:39|0.15999
21:46:42|0.15995
21:46:42|0.15995
21:46:43|0.15995
21:46:44|0.15995
21:46:45|0.15995
21:46:47|0.15995
21:46:47|0.15993
21:46:49|0.15993
21:46:49|0.15993
21:46:50|0.15993
21:46:51|0.15993
21:46:52|0.15993
21:46:54|0.15993
21:46:55|0.15993
21:46:55|0.15993
21:46:57|0.15999
21:46:58|0.15993
21:46:59|0.15993
21:47:00|0.15993
21:47:01|0.15994
21:47:02|0.15994
21:47:03|0.15994
21:47:04|0.15992
21:47:05|0.15992
21:47:06|0.15992
21:47:07|0.15992
21:47:08|0.15992
21:47:09|0.15991
21:47:10|0.15991
21:47:11|0.15991
21:47:12|0.15991
21:47:13|0.15991
21:47:14|0.15988
21:47:15|0.15992
21:47:16|0.15992
21:47:17|0.15992
21:47:19|0.15992
21:47:19|0.15992
21:47:20|0.15985
21:47:21|0.15985
21:47:22|0.15985
21:47:23|0.15985
21:47:24|0.15985
21:47:25|0.15989
21:47:26|0.15985
21:47:27|0.15985
21:47:28|0.15985
21:47:29|0.15985
21:47:30|0.1599
21:47:32|0.15985
21:47:33|0.15985
21:47:34|0.15985
21:47:36|0.15985
21:47:36|0.15985
21:47:38|0.15985
21:47:39|0.15985
21:47:39|0.15985
21:47:41|0.15985
21:47:41|0.15985
21:47:43|0.15985
21:47:43|0.15985
21:47:44|0.15985
21:47:45|0.15985
21:47:46|0.15985
21:47:48|0.15985
21:47:48|0.15985
21:47:49|0.15987
21:47:50|0.15987
21:47:51|0.15987
21:47:53|0.15987
21:47:54|0.15987
21:47:55|0.15987
21:47:55|0.15987
21:47:57|0.15987
21:47:58|0.15995
21:47:59|0.15997
21:48:00|0.15997
21:48:01|0.15997
21:48:02|0.15997
21:48:03|0.16007
21:48:04|0.16007
21:48:04|0.16007
21:48:05|0.15997
21:48:07|0.15997
21:48:08|0.15997
21:48:09|0.15997
21:48:09|0.15997
21:48:11|0.15997
21:48:11|0.16005
21:48:12|0.16005
21:48:14|0.16005
21:48:15|0.16005
21:48:15|0.16005
21:48:17|0.16005
21:48:18|0.16001
21:48:19|0.16004
21:48:19|0.16004
21:48:21|0.15998
21:48:21|0.15998
21:48:22|0.15998
21:48:23|0.15998
21:48:25|0.16006
21:48:26|0.16003
21:48:27|0.16003
21:48:28|0.16003
21:48:29|0.15999
21:48:30|0.15999
21:48:31|0.16003
21:48:32|0.16002
21:48:34|0.16002
21:48:34|0.16002
21:48:36|0.16002
21:48:37|0.16002
21:48:38|0.16002
21:48:38|0.16002
21:48:40|0.16002
21:48:41|0.15998
21:48:42|0.15998
21:48:43|0.16001
21:48:44|0.16006
21:48:44|0.15999
21:48:46|0.15999
21:48:47|0.15999
21:48:48|0.15999
21:48:49|0.15999
21:48:50|0.15999
21:48:51|0.16001
21:48:52|0.16001
21:48:54|0.16
21:48:54|0.16018
21:48:55|0.16018
21:48:56|0.16018
21:48:57|0.16018
21:48:58|0.16018
21:48:59|0.16018
21:49:00|0.16018
21:49:01|0.16018
21:49:02|0.16018
21:49:03|0.16018
21:49:04|0.16022
21:49:05|0.16022
21:49:06|0.16022
21:49:07|0.16022
21:49:08|0.16022
21:49:09|0.16022
21:49:10|0.16022
21:49:11|0.16022
21:49:12|0.16022
21:49:13|0.16022
21:49:14|0.16021
21:49:15|0.16022
21:49:16|0.16018
21:49:17|0.16022
21:49:18|0.16022
21:49:19|0.16022
21:49:20|0.16022
21:49:21|0.16022
21:49:22|0.16022
21:49:23|0.1602
21:49:24|0.16023
21:49:25|0.16016
21:49:26|0.16015
21:49:27|0.16012
21:49:28|0.16012
21:49:29|0.16012
21:49:30|0.16012
21:49:32|0.16012
21:49:32|0.16009
21:49:33|0.16009
21:49:34|0.16009
21:49:35|0.16009
21:49:37|0.16004
21:49:37|0.16004
21:49:39|0.16002
21:49:40|0.16002
21:49:41|0.16003
21:49:42|0.16003
21:49:43|0.16013
21:49:44|0.16014
21:49:46|0.16014
21:49:46|0.16014
21:49:47|0.16005
21:49:48|0.16005
21:49:49|0.16004
21:49:50|0.16004
21:49:51|0.16004
21:49:52|0.16012
21:49:53|0.16012
21:49:54|0.16012
21:49:55|0.16012
21:49:56|0.16012
21:49:57|0.16014
21:49:58|0.16013
21:49:59|0.16014
21:50:00|0.16014
21:50:01|0.16013
21:50:02|0.16013
21:50:03|0.16014
21:50:04|0.16014
21:50:05|0.16014
21:50:06|0.16014
21:50:07|0.16014
21:50:08|0.16014
21:50:09|0.16014
21:50:10|0.16013
21:50:12|0.16013
21:50:12|0.16013
21:50:13|0.16013
21:50:14|0.16013
21:50:15|0.16013
21:50:16|0.16013
21:50:17|0.16013
21:50:18|0.16013
21:50:19|0.16013
21:50:20|0.16014
21:50:21|0.16013
21:50:22|0.16013
21:50:23|0.16013
21:50:24|0.16013
21:50:25|0.16013
21:50:27|0.16013
21:50:27|0.16013
21:50:28|0.16014
21:50:30|0.16014
21:50:30|0.16014
21:50:31|0.16014
21:50:32|0.16013
21:50:33|0.1604
21:50:34|0.16036
21:50:36|0.16031
21:50:37|0.16031
21:50:38|0.16027
21:50:39|0.16026
21:50:40|0.16026
21:50:41|0.16027
21:50:42|0.16027
21:50:43|0.16019
21:50:44|0.1603
21:50:45|0.1603
21:50:45|0.16023
21:50:46|0.16023
21:50:48|0.16023
21:50:49|0.16023
21:50:49|0.16023
21:50:51|0.16023
21:50:51|0.16023
21:50:53|0.16023
21:50:54|0.16023
21:50:55|0.16024
21:50:56|0.16023
21:50:57|0.16023
21:50:58|0.16023
21:50:59|0.16023
21:51:00|0.16023
21:51:01|0.16024
21:51:02|0.16024
21:51:03|0.16024
21:51:04|0.16023
21:51:05|0.16023
21:51:06|0.16023
21:51:07|0.1602
21:51:08|0.1602
21:51:09|0.1602
21:51:10|0.1602
21:51:11|0.1602
21:51:12|0.1602
21:51:13|0.16029
21:51:14|0.16029
21:51:15|0.16037
21:51:16|0.16037
21:51:17|0.16037
21:51:18|0.16035
21:51:19|0.16036
21:51:20|0.16036
21:51:21|0.16036
21:51:22|0.16034
21:51:23|0.16032
21:51:24|0.16032
21:51:25|0.16032
21:51:26|0.16031
21:51:27|0.16031
21:51:28|0.16031
21:51:29|0.16039
21:51:30|0.1604
21:51:31|0.1604
21:51:32|0.16051
21:51:33|0.16061
21:51:34|0.16053
21:51:35|0.16067
21:51:37|0.16059
21:51:38|0.16055
21:51:39|0.16067
21:51:40|0.16067
21:51:41|0.16056
21:51:42|0.16054
21:51:43|0.16073
21:51:44|0.16078
21:51:45|0.16078
21:51:46|0.16077
21:51:47|0.1608
21:51:48|0.16086
21:51:49|0.16076
21:51:50|0.16081
21:51:51|0.16085
21:51:52|0.1608
21:51:53|0.16096
21:51:54|0.16098
21:51:56|0.16095
21:51:56|0.16082
21:51:57|0.16082
21:51:59|0.16082
21:52:00|0.16082
21:52:00|0.1608
21:52:01|0.16058
21:52:03|0.16057
21:52:03|0.16055
21:52:04|0.16055
21:52:05|0.16047
21:52:06|0.16047
21:52:08|0.16045
21:52:08|0.16045
21:52:09|0.16045
21:52:11|0.16045
21:52:11|0.16046
21:52:13|0.1605
21:52:14|0.16053
21:52:15|0.16054
21:52:16|0.16062
21:52:16|0.16071
21:52:17|0.1607
21:52:18|0.16071
21:52:20|0.16071
21:52:21|0.16071
21:52:22|0.16064
21:52:23|0.16064
21:52:24|0.16064
21:52:25|0.16064
21:52:26|0.16062
21:52:27|0.16059
21:52:28|0.16059
21:52:30|0.1607
21:52:30|0.16065
21:52:31|0.16062
21:52:32|0.16062
21:52:33|0.16061
21:52:34|0.16062
21:52:35|0.16062
21:52:37|0.16061
21:52:38|0.16069
21:52:39|0.16063
21:52:40|0.16063
21:52:42|0.16071
21:52:43|0.16071
21:52:43|0.16071
21:52:45|0.1607
21:52:46|0.16065
21:52:47|0.16066
21:52:48|0.16066
21:52:48|0.16063
21:52:50|0.16063
21:52:51|0.16061
21:52:52|0.16061
21:52:53|0.16061
21:52:54|0.16063
21:52:55|0.16069
21:52:56|0.16069
21:52:57|0.16069
21:52:58|0.16069
21:52:59|0.16058
21:53:00|0.16058
21:53:01|0.16058
21:53:02|0.16058
21:53:03|0.16058
21:53:04|0.16066
21:53:05|0.16066
21:53:07|0.16066
21:53:07|0.16066
21:53:08|0.16066
21:53:09|0.16066
21:53:10|0.16066
21:53:11|0.16066
21:53:12|0.16063
21:53:13|0.16063
21:53:14|0.16063
21:53:15|0.16065
21:53:16|0.16065
21:53:17|0.16065
21:53:18|0.16065
21:53:19|0.16065
21:53:20|0.16065
21:53:21|0.16064
21:53:22|0.16065
21:53:23|0.16064
21:53:24|0.16063
21:53:25|0.16063
21:53:26|0.16063
21:53:27|0.16063
21:53:28|0.16063
21:53:29|0.16063
21:53:30|0.16063
21:53:31|0.16063
21:53:32|0.16063
21:53:33|0.16063
21:53:34|0.16071
21:53:35|0.16074
21:53:36|0.16074
21:53:38|0.16074
21:53:39|0.16071
21:53:40|0.16071
21:53:41|0.16071
21:53:43|0.16071
21:53:43|0.16067
21:53:44|0.16067
21:53:45|0.16067
21:53:46|0.16068
21:53:47|0.16067
21:53:48|0.16067
21:53:49|0.16067
21:53:50|0.16066
21:53:51|0.16066
21:53:52|0.16066
21:53:53|0.16066
21:53:54|0.16072
21:53:55|0.16072
21:53:56|0.16072
21:53:57|0.16071
21:53:58|0.16071
21:53:59|0.16071
21:54:00|0.16071
21:54:01|0.16078
21:54:02|0.16078
21:54:03|0.16074
21:54:04|0.16075
21:54:05|0.16075
21:54:06|0.16075
21:54:07|0.16075
21:54:08|0.16075
21:54:09|0.16081
21:54:10|0.16081
21:54:11|0.16082
21:54:12|0.16082
21:54:13|0.16089
21:54:14|0.16089
21:54:15|0.16088
21:54:16|0.16088
21:54:17|0.16103
21:54:18|0.16103
21:54:19|0.16103
21:54:20|0.16102
21:54:21|0.16101
21:54:22|0.16103
21:54:23|0.16104
21:54:24|0.16104
21:54:25|0.16103
21:54:26|0.16105
21:54:27|0.16097
21:54:28|0.16104
21:54:29|0.16098
21:54:30|0.16104
21:54:31|0.16093
21:54:32|0.161
21:54:33|0.16101
21:54:34|0.16106
21:54:35|0.161
21:54:36|0.16101
21:54:37|0.16101
21:54:39|0.16103
21:54:39|0.16103
21:54:41|0.16102
21:54:42|0.161
21:54:43|0.1609
21:54:44|0.1609
21:54:45|0.1609
21:54:46|0.16101
21:54:47|0.16099
21:54:47|0.16094
21:54:49|0.16098
21:54:50|0.16111
21:54:51|0.16111
21:54:52|0.16102
21:54:53|0.16102
21:54:54|0.16101
21:54:56|0.16101
21:54:56|0.16101
21:54:57|0.16098
21:54:58|0.16098
21:54:59|0.16111
21:55:00|0.16107
21:55:01|0.16114
21:55:02|0.16101
21:55:03|0.16101
21:55:04|0.16101
21:55:05|0.16099
21:55:07|0.16099
21:55:07|0.16099
21:55:08|0.16095
21:55:09|0.16095
21:55:10|0.16095
21:55:11|0.16089
21:55:13|0.16076
21:55:13|0.16087
21:55:14|0.16081
21:55:15|0.16065
21:55:16|0.16061
21:55:18|0.16061
21:55:18|0.16069
21:55:19|0.16068
21:55:20|0.16065
21:55:21|0.16062
21:55:23|0.1605
21:55:23|0.1605
21:55:25|0.16058
21:55:25|0.16063
21:55:26|0.16063
21:55:27|0.16063
21:55:29|0.16069
21:55:29|0.16079
21:55:30|0.16079
21:55:31|0.16079
21:55:32|0.16079
21:55:33|0.16072
21:55:34|0.16072
21:55:35|0.16072
21:55:36|0.16072
21:55:37|0.16072
21:55:38|0.16079
21:55:39|0.16079
21:55:41|0.16079
21:55:42|0.16079
21:55:43|0.16079
21:55:44|0.16079
21:55:45|0.16055
21:55:46|0.16061
21:55:48|0.16061
21:55:48|0.16061
21:55:49|0.16061
21:55:50|0.16057
21:55:51|0.16057
21:55:52|0.16057
21:55:53|0.16057
21:55:54|0.16056
21:55:55|0.16056
21:55:56|0.16055
21:55:57|0.16055
21:55:58|0.16056
21:55:59|0.16056
21:56:00|0.16056
21:56:01|0.16052
21:56:02|0.16055
21:56:03|0.16055
21:56:04|0.16055
21:56:06|0.16055
21:56:06|0.16055
21:56:07|0.16056
21:56:09|0.16056
21:56:09|0.16056
21:56:11|0.16055
21:56:12|0.16051
21:56:13|0.16055
21:56:13|0.16056
21:56:15|0.16056
21:56:15|0.16056
21:56:16|0.16056
21:56:17|0.16056
21:56:18|0.16053
21:56:19|0.16053
21:56:20|0.16053
21:56:22|0.16053
21:56:22|0.16053
21:56:24|0.16052
21:56:24|0.16056
21:56:25|0.16056
21:56:26|0.1607
21:56:27|0.1607
21:56:28|0.1607
21:56:29|0.16054
21:56:31|0.16053
21:56:31|0.16053
21:56:33|0.16052
21:56:33|0.16047
21:56:34|0.16047
21:56:35|0.16049
21:56:36|0.16049
21:56:38|0.16049
21:56:38|0.16049
21:56:39|0.16049
21:56:41|0.16049
21:56:42|0.16049
21:56:44|0.16049
21:56:45|0.16049
21:56:46|0.1605
21:56:47|0.16052
21:56:48|0.16052
21:56:49|0.16052
21:56:50|0.16052
21:56:51|0.16052
21:56:52|0.16052
21:56:53|0.16052
21:56:54|0.16052
21:56:55|0.16052
21:56:56|0.16052
21:56:57|0.16052
21:56:58|0.16052
21:56:59|0.16052
21:57:00|0.16052
21:57:01|0.16052
21:57:02|0.16053
21:57:03|0.16052
21:57:04|0.16052
21:57:05|0.16052
21:57:06|0.16052
21:57:07|0.16052
21:57:08|0.16052
21:57:09|0.16052
21:57:10|0.16052
21:57:11|0.16052
21:57:12|0.16021
21:57:13|0.16042
21:57:14|0.16025
21:57:15|0.16026
21:57:16|0.16026
21:57:17|0.16026
21:57:18|0.16026
21:57:19|0.16037
21:57:20|0.16037
21:57:21|0.16033
21:57:22|0.16037
21:57:23|0.16037
21:57:24|0.16037
21:57:25|0.16037
21:57:26|0.16036
21:57:27|0.16036
21:57:28|0.16036
21:57:29|0.16036
21:57:30|0.16036
21:57:31|0.16034
21:57:32|0.16034
21:57:33|0.16034
21:57:34|0.16035
21:57:35|0.16035
21:57:36|0.16035
21:57:37|0.16035
21:57:38|0.16035
21:57:39|0.16035
21:57:40|0.16036
21:57:41|0.16037
21:57:43|0.16037
21:57:44|0.16037
21:57:45|0.16042
21:57:46|0.16049
21:57:47|0.16049
21:57:48|0.16039
21:57:50|0.16039
21:57:50|0.16039
21:57:51|0.16039
21:57:52|0.16039
21:57:53|0.1604
21:57:55|0.1604
21:57:55|0.1604
21:57:56|0.1604
21:57:57|0.1604
21:57:59|0.1604
21:57:59|0.1604
21:58:00|0.1604
21:58:01|0.1604
21:58:03|0.1604
21:58:03|0.1604
21:58:04|0.1604
21:58:05|0.1604
21:58:07|0.1604
21:58:07|0.16043
21:58:08|0.16043
21:58:10|0.16043
21:58:10|0.1604
21:58:11|0.1604
21:58:12|0.1604
21:58:13|0.1604
21:58:15|0.16036
21:58:15|0.16036
21:58:17|0.16036
21:58:17|0.16037
21:58:18|0.16037
21:58:19|0.16037
21:58:20|0.16037
21:58:22|0.16037
21:58:23|0.16037
21:58:24|0.16037
21:58:25|0.1603
21:58:25|0.1603
21:58:26|0.16031
21:58:28|0.16031
21:58:28|0.16031
21:58:30|0.16031
21:58:30|0.16033
21:58:31|0.16033
21:58:33|0.16033
21:58:34|0.16035
21:58:34|0.16021
21:58:35|0.16021
21:58:36|0.16019
21:58:37|0.16019
21:58:38|0.16019
21:58:39|0.16026
21:58:40|0.16026
21:58:41|0.16026
21:58:43|0.16028
21:58:44|0.16024
21:58:46|0.16024
21:58:46|0.16024
21:58:47|0.16014
21:58:48|0.16015
21:58:49|0.16026
21:58:51|0.16015
21:58:52|0.16015
21:58:52|0.16014
21:58:53|0.16014
21:58:55|0.16009
21:58:55|0.16015
21:58:56|0.16015
21:58:57|0.16023
21:58:58|0.16021
21:58:59|0.16022
21:59:01|0.16022
21:59:02|0.16022
21:59:03|0.16022
21:59:04|0.16022
21:59:04|0.16022
21:59:06|0.16022
21:59:06|0.16008
21:59:07|0.16008
21:59:08|0.16008
21:59:09|0.16008
21:59:11|0.16
21:59:11|0.16
21:59:13|0.16024
21:59:13|0.16024
21:59:14|0.16024
21:59:16|0.16024
21:59:17|0.16024
21:59:18|0.16021
21:59:19|0.16021
21:59:20|0.16038
21:59:21|0.16039
21:59:22|0.16039
21:59:23|0.16039
21:59:24|0.16039
21:59:25|0.16039
21:59:26|0.16039
21:59:27|0.16039
21:59:28|0.16039
21:59:29|0.16039
21:59:30|0.16039
21:59:31|0.16039
21:59:32|0.16039
21:59:33|0.16039
21:59:34|0.16039
21:59:35|0.16038
21:59:36|0.16038
21:59:37|0.16038
21:59:38|0.16038
21:59:39|0.16038
21:59:40|0.16038
21:59:41|0.16038
21:59:42|0.16038
21:59:43|0.16038
21:59:44|0.16038
21:59:45|0.16038
21:59:46|0.16038
21:59:48|0.16038
21:59:48|0.16038
21:59:49|0.16038
21:59:50|0.16038
21:59:51|0.16038
21:59:52|0.16038
21:59:53|0.16038
21:59:54|0.16038
21:59:55|0.16038
21:59:56|0.16038
21:59:58|0.16038
21:59:59|0.16038
21:59:59|0.16038
22:00:01|0.16038
22:00:01|0.16038
22:00:02|0.16038
22:00:04|0.16038
22:00:05|0.16038
22:00:05|0.16038
22:00:06|0.16038
22:00:07|0.16037
22:00:08|0.16037
22:00:09|0.16037
22:00:10|0.16038
22:00:11|0.16037
22:00:12|0.16037
22:00:13|0.16037
22:00:14|0.16037
22:00:15|0.16037
22:00:16|0.16038
22:00:17|0.16038
22:00:18|0.16039
22:00:19|0.1604
22:00:20|0.16042
22:00:21|0.16049
22:00:23|0.16046
22:00:23|0.16046
22:00:24|0.16049
22:00:25|0.16049
22:00:26|0.16049
22:00:27|0.16049
22:00:28|0.16049
22:00:29|0.16049
22:00:30|0.16049
22:00:31|0.16049
22:00:32|0.16049
22:00:33|0.16042
22:00:34|0.16042
22:00:36|0.16042
22:00:36|0.16042
22:00:37|0.16042
22:00:38|0.16044
22:00:39|0.16043
22:00:40|0.16042
22:00:41|0.16042
22:00:42|0.16042
22:00:43|0.16041
22:00:44|0.16033
22:00:45|0.16014
22:00:47|0.16013
22:00:47|0.16016
22:00:49|0.16016
22:00:50|0.16016
22:00:51|0.16016
22:00:52|0.16016
22:00:52|0.1601
22:00:54|0.1601
22:00:54|0.16005
22:00:55|0.16005
22:00:56|0.16006
22:00:58|0.16005
22:00:59|0.1601
22:01:00|0.16
22:01:01|0.16
22:01:02|0.16002
22:01:03|0.16001
22:01:04|0.16
22:01:05|0.16
22:01:06|0.16
22:01:07|0.16003
22:01:08|0.16
22:01:09|0.16
22:01:10|0.16008
22:01:11|0.16008
22:01:12|0.16008
22:01:13|0.16007
22:01:14|0.16008
22:01:15|0.16019
22:01:16|0.16019
22:01:17|0.16019
22:01:18|0.16019
22:01:19|0.16019
22:01:20|0.16019
22:01:21|0.16019
22:01:22|0.16019
22:01:23|0.16019
22:01:24|0.16019
22:01:25|0.16019
22:01:26|0.16019
22:01:27|0.16016
22:01:28|0.16016
22:01:29|0.16016
22:01:30|0.16016
22:01:31|0.16016
22:01:32|0.16016
22:01:33|0.16016
22:01:34|0.16014
22:01:35|0.1601
22:01:36|0.16027
22:01:37|0.16019
22:01:38|0.16019
22:01:39|0.16011
22:01:40|0.16011
22:01:41|0.16011
22:01:42|0.16011
22:01:43|0.16011
22:01:44|0.16011
22:01:45|0.16011
22:01:47|0.16017
22:01:47|0.16018
22:01:48|0.16018
22:01:50|0.16019
22:01:51|0.16019
22:01:51|0.16019
22:01:53|0.16019
22:01:53|0.16019
22:01:55|0.1603
22:01:55|0.1603
22:01:57|0.16026
22:01:57|0.16024
22:01:59|0.16024
22:02:00|0.16027
22:02:01|0.16027
22:02:02|0.16027
22:02:03|0.16027
22:02:04|0.16027
22:02:05|0.16027
22:02:06|0.16027
22:02:07|0.16027
22:02:08|0.16027
22:02:09|0.16027
22:02:10|0.16027
22:02:11|0.16027
22:02:12|0.16027
22:02:13|0.16027
22:02:14|0.16029
22:02:15|0.16029
22:02:16|0.16029
22:02:17|0.16029
22:02:18|0.16029
22:02:19|0.16027
22:02:20|0.16027
22:02:21|0.16027
22:02:22|0.16027
22:02:23|0.16027
22:02:24|0.16034
22:02:25|0.16047
22:02:26|0.1604
22:02:27|0.16045
22:02:28|0.16045
22:02:29|0.16045
22:02:30|0.16045
22:02:31|0.16039
22:02:32|0.16035
22:02:33|0.16035
22:02:34|0.16035
22:02:35|0.16035
22:02:36|0.16035
22:02:37|0.16035
22:02:38|0.16035
22:02:39|0.16035
22:02:40|0.16035
22:02:41|0.16035
22:02:42|0.16035
22:02:43|0.16035
22:02:44|0.16035
22:02:45|0.16031
22:02:46|0.16031
22:02:48|0.16034
22:02:49|0.16034
22:02:50|0.16034
22:02:50|0.16036
22:02:52|0.16036
22:02:53|0.16036
22:02:54|0.16036
22:02:54|0.16039
22:02:56|0.1604
22:02:56|0.1604
22:02:58|0.16045
22:02:58|0.16045
22:03:00|0.16045
22:03:00|0.16045
22:03:02|0.16045
22:03:03|0.16045
22:03:04|0.16047
22:03:05|0.16047
22:03:05|0.16047
22:03:06|0.16051
22:03:08|0.1605
22:03:09|0.1605
22:03:10|0.16052
22:03:11|0.16052
22:03:12|0.16052
22:03:14|0.16051
22:03:14|0.16051
22:03:15|0.16058
22:03:16|0.16061
22:03:17|0.16067
22:03:18|0.16068
22:03:19|0.16068
22:03:20|0.1607
22:03:21|0.1607
22:03:22|0.16073
22:03:23|0.16073
22:03:24|0.16071
22:03:25|0.16071
22:03:26|0.16071
22:03:27|0.16071
22:03:28|0.16071
22:03:29|0.16071
22:03:30|0.16071
22:03:31|0.1607
22:03:32|0.16072
22:03:34|0.16072
22:03:34|0.16072
22:03:36|0.16072
22:03:37|0.16074
22:03:37|0.16075
22:03:38|0.16075
22:03:40|0.16075
22:03:41|0.16075
22:03:41|0.16075
22:03:42|0.16075
22:03:43|0.16075
22:03:45|0.16075
22:03:45|0.16075
22:03:47|0.16075
22:03:48|0.16084
22:03:49|0.16058
22:03:50|0.16058
22:03:51|0.16068
22:03:53|0.16068
22:03:53|0.16068
22:03:54|0.16065
22:03:55|0.16065
22:03:56|0.16067
22:03:57|0.16067
22:03:58|0.16067
22:04:00|0.16067
22:04:00|0.16067
22:04:02|0.16066
22:04:02|0.1607
22:04:04|0.1605
22:04:04|0.16077
22:04:05|0.16077
22:04:07|0.16077
22:04:07|0.16076
22:04:08|0.16076
22:04:09|0.16076
22:04:11|0.16086
22:04:11|0.16086
22:04:13|0.16086
22:04:13|0.16087
22:04:14|0.16087
22:04:16|0.16086
22:04:16|0.16086
22:04:17|0.16086
22:04:18|0.16086
22:04:19|0.16083
22:04:20|0.16083
22:04:22|0.16083
22:04:22|0.16088
22:04:23|0.16084
22:04:24|0.16084
22:04:26|0.16084
22:04:26|0.16083
22:04:27|0.16083
22:04:28|0.16086
22:04:30|0.16086
22:04:30|0.16086
22:04:32|0.16086
22:04:32|0.16086
22:04:34|0.16086
22:04:34|0.161
22:04:35|0.16092
22:04:36|0.16092
22:04:37|0.16092
22:04:38|0.16092
22:04:40|0.16094
22:04:40|0.16094
22:04:41|0.16094
22:04:42|0.16094
22:04:43|0.16094
22:04:44|0.16094
22:04:45|0.16094
22:04:46|0.16102
22:04:47|0.16102
22:04:49|0.16102
22:04:50|0.16102
22:04:51|0.16102
22:04:53|0.16102
22:04:54|0.16102
22:04:54|0.16102
22:04:56|0.16102
22:04:57|0.16102
22:04:58|0.16102
22:04:59|0.16102
22:05:00|0.161
22:05:01|0.161
22:05:02|0.161
22:05:03|0.161
22:05:03|0.161
22:05:04|0.16102
22:05:05|0.161
22:05:07|0.161
22:05:08|0.161
22:05:09|0.161
22:05:10|0.16097
22:05:11|0.16097
22:05:12|0.16087
22:05:13|0.16088
22:05:14|0.16088
22:05:15|0.16088
22:05:16|0.16086
22:05:17|0.16063
22:05:18|0.16063
22:05:19|0.16063
22:05:21|0.16077
22:05:21|0.16068
22:05:22|0.16068
22:05:23|0.16068
22:05:24|0.16069
22:05:25|0.16067
22:05:27|0.16064
22:05:28|0.16073
22:05:28|0.16073
22:05:29|0.16073
22:05:30|0.16073
22:05:32|0.16073
22:05:33|0.16073
22:05:34|0.16073
22:05:35|0.16073
22:05:35|0.16073
22:05:37|0.16073
22:05:37|0.16073
22:05:38|0.16073
22:05:39|0.16073
22:05:41|0.16074
22:05:42|0.16074
22:05:42|0.16074
22:05:43|0.16074
22:05:44|0.16074
22:05:45|0.1607
22:05:47|0.1607
22:05:48|0.16074
22:05:48|0.16074
22:05:49|0.16074
22:05:51|0.16074
22:05:52|0.16074
22:05:53|0.16074
22:05:54|0.16074
22:05:55|0.16074
22:05:56|0.16074
22:05:57|0.16073
22:05:59|0.16073
22:05:59|0.16073
22:06:00|0.16073
22:06:01|0.16073
22:06:02|0.16074
22:06:03|0.16074
22:06:04|0.16074
22:06:05|0.16074
22:06:06|0.16074
22:06:07|0.16074
22:06:08|0.16074
22:06:09|0.16074
22:06:10|0.16074
22:06:11|0.16083
22:06:12|0.16083
22:06:13|0.16083
22:06:14|0.16075
22:06:15|0.16075
22:06:16|0.16075
22:06:17|0.16075
22:06:18|0.16075
22:06:19|0.1608
22:06:20|0.1608
22:06:21|0.1608
22:06:22|0.1608
22:06:23|0.1608
22:06:24|0.16084
22:06:25|0.16084
22:06:26|0.16084
22:06:27|0.16084
22:06:28|0.16075
22:06:29|0.16075
22:06:30|0.16075
22:06:31|0.16075
22:06:32|0.16075
22:06:33|0.16075
22:06:34|0.16085
22:06:35|0.16085
22:06:36|0.16085
22:06:37|0.16085
22:06:39|0.16085
22:06:39|0.1608
22:06:40|0.16078
22:06:41|0.16078
22:06:42|0.16078
22:06:43|0.16078
22:06:44|0.16083
22:06:45|0.16083
22:06:47|0.16083
22:06:48|0.16083
22:06:49|0.16083
22:06:50|0.16083
22:06:51|0.16083
22:06:52|0.16083
22:06:54|0.16083
22:06:54|0.16083
22:06:55|0.16083
22:06:56|0.16083
22:06:57|0.16083
22:06:59|0.16079
22:07:00|0.16079
22:07:01|0.16079
22:07:02|0.16079
22:07:03|0.1608
22:07:04|0.1608
22:07:05|0.1608
22:07:06|0.1608
22:07:07|0.1608
22:07:08|0.1608
22:07:09|0.16082
22:07:10|0.16082
22:07:11|0.16083
22:07:11|0.16083
22:07:13|0.16083
22:07:14|0.16083
22:07:15|0.16083
22:07:16|0.16083
22:07:17|0.16083
22:07:18|0.16083
22:07:19|0.16082
22:07:20|0.16083
22:07:21|0.16083
22:07:22|0.16086
22:07:22|0.16083
22:07:24|0.16083
22:07:25|0.16083
22:07:25|0.16081
22:07:27|0.16075
22:07:28|0.16067
22:07:28|0.16067
22:07:30|0.16069
22:07:31|0.16076
22:07:31|0.16076
22:07:33|0.16076
22:07:34|0.16075
22:07:34|0.16084
22:07:36|0.16084
22:07:37|0.16084
22:07:38|0.16062
22:07:39|0.16062
22:07:39|0.16062
22:07:40|0.16062
22:07:42|0.16062
22:07:42|0.16062
22:07:43|0.1608
22:07:45|0.1608
22:07:46|0.1608
22:07:47|0.1608
22:07:48|0.16081
22:07:49|0.16081
22:07:49|0.1608
22:07:51|0.16079
22:07:52|0.16071
22:07:53|0.1607
22:07:54|0.1607
22:07:55|0.16066
22:07:57|0.16066
22:07:57|0.16066
22:07:58|0.16075
22:07:59|0.16074
22:08:01|0.16074
22:08:01|0.16075
22:08:03|0.16075
22:08:03|0.16084
22:08:04|0.16084
22:08:06|0.16102
22:08:07|0.16097
22:08:08|0.16096
22:08:09|0.16096
22:08:09|0.16098
22:08:11|0.16098
22:08:12|0.16081
22:08:12|0.16081
22:08:14|0.16081
22:08:15|0.16081
22:08:16|0.16081
22:08:17|0.16081
22:08:18|0.1609
22:08:19|0.1609
22:08:19|0.1609
22:08:21|0.1609
22:08:22|0.1609
22:08:22|0.1609
22:08:24|0.1609
22:08:25|0.16091
22:08:25|0.16091
22:08:26|0.16091
22:08:27|0.16091
22:08:29|0.16091
22:08:30|0.16091
22:08:31|0.16087
22:08:32|0.16087
22:08:33|0.16087
22:08:34|0.16087
22:08:35|0.16087
22:08:35|0.16083
22:08:37|0.16083
22:08:37|0.16082
22:08:39|0.16082
22:08:40|0.16082
22:08:41|0.1609
22:08:42|0.1609
22:08:43|0.1609
22:08:44|0.1609
22:08:45|0.1609
22:08:46|0.16067
22:08:47|0.16068
22:08:48|0.16068
22:08:49|0.16068
22:08:50|0.16068
22:08:51|0.16068
22:08:52|0.16068
22:08:54|0.16075
22:08:55|0.16074
22:08:55|0.16074
22:08:56|0.16074
22:08:57|0.16075
22:08:59|0.16077
22:09:00|0.16077
22:09:01|0.16077
22:09:02|0.16077
22:09:03|0.16077
22:09:04|0.16072
22:09:04|0.16066
22:09:06|0.16069
22:09:07|0.16069
22:09:08|0.16073
22:09:09|0.16083
22:09:10|0.16082
22:09:11|0.16082
22:09:12|0.16072
22:09:13|0.16072
22:09:14|0.16073
22:09:15|0.16073
22:09:16|0.16073
22:09:17|0.16075
22:09:18|0.16075
22:09:19|0.16087
22:09:20|0.16087
22:09:21|0.16087
22:09:22|0.16087
22:09:23|0.16087
22:09:25|0.16075
22:09:25|0.16075
22:09:26|0.16075
22:09:27|0.16075
22:09:28|0.16081
22:09:29|0.16081
22:09:30|0.16094
22:09:31|0.16094
22:09:32|0.16094
22:09:33|0.16094
22:09:34|0.16094
22:09:35|0.16094
22:09:36|0.16094
22:09:37|0.16094
22:09:38|0.16094
22:09:39|0.16094
22:09:40|0.16094
22:09:41|0.16094
22:09:42|0.16094
22:09:43|0.16094
22:09:44|0.16094
22:09:45|0.16094
22:09:46|0.16094
22:09:48|0.16094
22:09:48|0.16094
22:09:50|0.16093
22:09:50|0.16084
22:09:51|0.16084
22:09:53|0.16084
22:09:53|0.16084
22:09:55|0.16084
22:09:56|0.16084
22:09:57|0.16092
22:09:59|0.16092
22:09:59|0.16094
22:10:00|0.16094
22:10:01|0.16094
22:10:02|0.16094
22:10:03|0.16094
22:10:04|0.16093
22:10:05|0.16096
22:10:06|0.16096
22:10:07|0.16096
22:10:08|0.16093
22:10:09|0.16093
22:10:10|0.16093
22:10:11|0.16093
22:10:12|0.16096
22:10:13|0.16096
22:10:15|0.16096
22:10:15|0.16096
22:10:17|0.16096
22:10:17|0.16096
22:10:18|0.16096
22:10:19|0.16096
22:10:20|0.16096
22:10:21|0.16096
22:10:22|0.16096
22:10:24|0.16096
22:10:24|0.16096
22:10:26|0.16096
22:10:27|0.16096
22:10:27|0.16096
22:10:28|0.16096
22:10:29|0.16093
22:10:30|0.16104
22:10:31|0.16103
22:10:33|0.16105
22:10:33|0.16105
22:10:34|0.16106
22:10:35|0.16109
22:10:36|0.16106
22:10:37|0.16105
22:10:38|0.16105
22:10:39|0.16104
22:10:40|0.16097
22:10:41|0.16097
22:10:42|0.16098
22:10:43|0.16098
22:10:44|0.16098
22:10:45|0.16098
22:10:46|0.16102
22:10:47|0.16106
22:10:48|0.16112
22:10:49|0.16109
22:10:50|0.16109
22:10:51|0.16109
22:10:52|0.16109
22:10:54|0.16109
22:10:55|0.16109
22:10:56|0.16112
22:10:57|0.16099
22:10:59|0.16099
22:11:00|0.16101
22:11:00|0.16104
22:11:02|0.16104
22:11:03|0.16104
22:11:04|0.16104
22:11:05|0.16104
22:11:07|0.1611
22:11:07|0.1611
22:11:08|0.16113
22:11:09|0.16113
22:11:10|0.16113
22:11:11|0.16119
22:11:12|0.16122
22:11:13|0.16122
22:11:14|0.16118
22:11:15|0.16118
22:11:16|0.16118
22:11:17|0.16118
22:11:18|0.16114
22:11:19|0.16114
22:11:20|0.16114
22:11:21|0.16114
22:11:22|0.16115
22:11:23|0.16116
22:11:24|0.16116
22:11:25|0.16116
22:11:26|0.16118
22:11:27|0.16118
22:11:28|0.16118
22:11:29|0.1612
22:11:30|0.1612
22:11:32|0.16118
22:11:32|0.16125
22:11:33|0.16125
22:11:35|0.16125
22:11:35|0.16121
22:11:36|0.16121
22:11:37|0.16121
22:11:38|0.16123
22:11:40|0.16123
22:11:40|0.16123
22:11:42|0.16123
22:11:42|0.1612
22:11:43|0.1612
22:11:45|0.1612
22:11:45|0.16118
22:11:46|0.16118
22:11:47|0.16112
22:11:48|0.1611
22:11:49|0.1611
22:11:50|0.1611
22:11:51|0.1611
22:11:52|0.1611
22:11:54|0.16114
22:11:54|0.16114
22:11:56|0.16128
22:11:57|0.16128
22:11:58|0.16114
22:11:59|0.16114
22:12:00|0.16114
22:12:01|0.16121
22:12:03|0.16121
22:12:04|0.16121
22:12:05|0.16121
22:12:05|0.16129
22:12:07|0.16129
22:12:08|0.16129
22:12:08|0.1612
22:12:09|0.1612
22:12:10|0.1613
22:12:12|0.1613
22:12:13|0.1613
22:12:14|0.16129
22:12:15|0.16129
22:12:16|0.16139
22:12:17|0.16139
22:12:18|0.16141
22:12:19|0.16144
22:12:20|0.16143
22:12:21|0.16142
22:12:22|0.16149
22:12:23|0.16142
22:12:24|0.16138
22:12:25|0.16138
22:12:26|0.16137
22:12:27|0.16137
22:12:28|0.16134
22:12:29|0.16145
22:12:30|0.16145
22:12:31|0.1615
22:12:32|0.1615
22:12:33|0.16152
22:12:34|0.16153
22:12:35|0.16151
22:12:36|0.16151
22:12:37|0.1615
22:12:38|0.1615
22:12:39|0.1615
22:12:40|0.16154
22:12:41|0.16159
22:12:42|0.16157
22:12:43|0.16164
22:12:44|0.16165
22:12:45|0.16167
22:12:46|0.16161
22:12:47|0.16161
22:12:48|0.16161
22:12:49|0.1615
22:12:50|0.1615
22:12:51|0.1615
22:12:52|0.16157
22:12:53|0.16153
22:12:54|0.16153
22:12:55|0.16157
22:12:56|0.16157
22:12:57|0.16154
22:12:59|0.16152
22:13:00|0.1615
22:13:01|0.1615
22:13:02|0.1615
22:13:04|0.16147
22:13:04|0.16147
22:13:05|0.1614
22:13:06|0.16141
22:13:07|0.16161
22:13:08|0.16161
22:13:09|0.16161
22:13:10|0.16161
22:13:12|0.16161
22:13:12|0.16158
22:13:14|0.16158
22:13:15|0.16158
22:13:15|0.16158
22:13:17|0.16157
22:13:17|0.16157
22:13:19|0.16157
22:13:19|0.16157
22:13:21|0.16157
22:13:22|0.16157
22:13:23|0.16157
22:13:24|0.16153
22:13:24|0.16153
22:13:25|0.16153
22:13:27|0.16153
22:13:27|0.1615
22:13:28|0.1615
22:13:29|0.1615
22:13:30|0.1615
22:13:31|0.16153
22:13:32|0.16153
22:13:33|0.16159
22:13:34|0.16171
22:13:35|0.16171
22:13:37|0.16162
22:13:37|0.16162
22:13:38|0.1617
22:13:40|0.1617
22:13:40|0.1617
22:13:41|0.16174
22:13:42|0.16174
22:13:43|0.16173
22:13:44|0.1617
22:13:45|0.1617
22:13:46|0.16172
22:13:47|0.16172
22:13:48|0.16174
22:13:49|0.16155
22:13:50|0.16155
22:13:51|0.16156
22:13:53|0.16167
22:13:53|0.16158
22:13:54|0.16155
22:13:55|0.16155
22:13:57|0.16175
22:13:58|0.16175
22:13:59|0.16165
22:14:01|0.16157
22:14:02|0.16157
22:14:03|0.16157
22:14:03|0.1617
22:14:05|0.1617
22:14:06|0.1617
22:14:06|0.1617
22:14:08|0.1617
22:14:09|0.1617
22:14:10|0.1617
22:14:11|0.16159
22:14:12|0.16159
22:14:13|0.16159
22:14:14|0.16159
22:14:15|0.16159
22:14:16|0.16159
22:14:17|0.1617
22:14:18|0.1617
22:14:19|0.16176
22:14:20|0.16176
22:14:21|0.16176
22:14:22|0.16173
22:14:23|0.16175
22:14:24|0.16175
22:14:26|0.16175
22:14:26|0.16175
22:14:27|0.16175
22:14:28|0.16175
22:14:29|0.16163
22:14:30|0.16162
22:14:31|0.16162
22:14:32|0.16162
22:14:33|0.16162
22:14:34|0.16174
22:14:35|0.16174
22:14:36|0.16168
22:14:37|0.16168
22:14:38|0.16168
22:14:39|0.16168
22:14:40|0.16168
22:14:41|0.16168
22:14:42|0.16168
22:14:43|0.1617
22:14:44|0.1617
22:14:45|0.1617
22:14:47|0.1617
22:14:47|0.1617
22:14:48|0.1617
22:14:49|0.16174
22:14:50|0.16174
22:14:52|0.16173
22:14:52|0.16173
22:14:53|0.16173
22:14:54|0.16173
22:14:55|0.16173
22:14:57|0.16173
22:14:57|0.16173
22:14:59|0.16172
22:15:00|0.16172
22:15:01|0.16172
22:15:03|0.16172
22:15:03|0.16172
22:15:05|0.16172
22:15:05|0.16172
22:15:07|0.16172
22:15:07|0.16179
22:15:08|0.16178
22:15:10|0.16164
22:15:11|0.16175
22:15:12|0.16175
22:15:13|0.16175
22:15:14|0.16167
22:15:16|0.16167
22:15:16|0.16179
22:15:17|0.16185
22:15:18|0.16185
22:15:19|0.16185
22:15:20|0.16176
22:15:21|0.16187
22:15:22|0.1619
22:15:23|0.16188
22:15:24|0.1619
22:15:25|0.1619
22:15:26|0.16192
22:15:27|0.16192
22:15:28|0.16192
22:15:29|0.16187
22:15:30|0.16188
22:15:31|0.16188
22:15:32|0.16191
22:15:33|0.16191
22:15:34|0.16188
22:15:35|0.16188
22:15:36|0.16202
22:15:37|0.16202
22:15:38|0.16202
22:15:39|0.16202
22:15:40|0.16202
22:15:41|0.16196
22:15:42|0.16196
22:15:43|0.16196
22:15:44|0.16201
22:15:45|0.16196
22:15:46|0.16202
22:15:47|0.16202
22:15:48|0.16203
22:15:49|0.16203
22:15:50|0.16203
22:15:51|0.16203
22:15:52|0.16203
22:15:53|0.16203
22:15:54|0.16203
22:15:55|0.16203
22:15:56|0.16203
22:15:57|0.16203
22:15:58|0.16196
22:16:00|0.16203
22:16:01|0.16204
22:16:01|0.16204
22:16:03|0.16204
22:16:04|0.16204
22:16:05|0.16204
22:16:06|0.16204
22:16:07|0.16204
22:16:08|0.16199
22:16:09|0.16199
22:16:10|0.16202
22:16:11|0.16202
22:16:12|0.16209
22:16:12|0.16203
22:16:14|0.16211
22:16:15|0.16207
22:16:16|0.16207
22:16:17|0.16206
22:16:19|0.16206
22:16:19|0.16206
22:16:20|0.16206
22:16:21|0.16206
22:16:22|0.16203
22:16:23|0.16205
22:16:24|0.16205
22:16:25|0.16205
22:16:26|0.16205
22:16:27|0.16212
22:16:28|0.16203
22:16:29|0.16211
22:16:30|0.16206
22:16:31|0.16213
22:16:32|0.16214
22:16:33|0.16214
22:16:34|0.16214
22:16:35|0.16214
22:16:36|0.16209
22:16:37|0.16209
22:16:38|0.16209
22:16:39|0.16209
22:16:40|0.16203
22:16:41|0.16203
22:16:42|0.16203
22:16:43|0.16203
22:16:44|0.16201
22:16:45|0.16201
22:16:46|0.16201
22:16:47|0.16213
22:16:48|0.16213
22:16:49|0.16215
22:16:50|0.16214
22:16:51|0.16214
22:16:52|0.16214
22:16:53|0.16214
22:16:54|0.16209
22:16:55|0.16213
22:16:56|0.16213
22:16:57|0.16213
22:16:58|0.16209
22:16:59|0.16209
22:17:01|0.16209
22:17:02|0.16206
22:17:02|0.16208
22:17:04|0.16217
22:17:05|0.16217
22:17:05|0.16217
22:17:07|0.16217
22:17:08|0.16209
22:17:09|0.16209
22:17:10|0.16214
22:17:11|0.16214
22:17:12|0.16217
22:17:13|0.16233
22:17:14|0.1624
22:17:15|0.1624
22:17:15|0.16232
22:17:17|0.16232
22:17:17|0.16239
22:17:19|0.16239
22:17:19|0.16237
22:17:20|0.16237
22:17:22|0.16243
22:17:22|0.16248
22:17:23|0.16248
22:17:25|0.16237
22:17:26|0.16237
22:17:26|0.16237
22:17:28|0.16239
22:17:29|0.16245
22:17:30|0.16245
22:17:30|0.1625
22:17:32|0.1625
22:17:33|0.16241
22:17:34|0.16241
22:17:35|0.16237
22:17:36|0.16226
22:17:37|0.16227
22:17:38|0.16245
22:17:39|0.16249
22:17:39|0.16246
22:17:41|0.16246
22:17:42|0.16245
22:17:42|0.16245
22:17:44|0.16245
22:17:45|0.16252
22:17:45|0.16252
22:17:47|0.16252
22:17:48|0.16252
22:17:49|0.16245
22:17:50|0.16241
22:17:51|0.16249
22:17:51|0.16248
22:17:53|0.16248
22:17:54|0.16243
22:17:55|0.16243
22:17:56|0.16243
22:17:57|0.16253
22:17:58|0.16252
22:17:59|0.16252
22:18:00|0.16252
22:18:01|0.16253
22:18:03|0.16248
22:18:04|0.16256
22:18:05|0.16258
22:18:06|0.16258
22:18:07|0.1625
22:18:08|0.16251
22:18:09|0.16251
22:18:10|0.16251
22:18:11|0.1625
22:18:12|0.1626
22:18:13|0.16255
22:18:14|0.16255
22:18:15|0.16255
22:18:16|0.16259
22:18:17|0.16259
22:18:17|0.16255
22:18:19|0.1625
22:18:20|0.16258
22:18:21|0.16258
22:18:21|0.16278
22:18:23|0.16276
22:18:24|0.1627
22:18:25|0.16265
22:18:26|0.16276
22:18:26|0.16279
22:18:28|0.16265
22:18:29|0.16265
22:18:30|0.16278
22:18:31|0.16273
22:18:32|0.16273
22:18:33|0.16278
22:18:34|0.16278
22:18:34|0.16266
22:18:36|0.16266
22:18:37|0.16273
22:18:38|0.16273
22:18:38|0.1631
22:18:40|0.16307
22:18:41|0.16319
22:18:41|0.16331
22:18:43|0.16324
22:18:43|0.16319
22:18:44|0.1633
22:18:45|0.16328
22:18:46|0.16325
22:18:48|0.1634
22:18:49|0.16339
22:18:50|0.16339
22:18:51|0.16322
22:18:51|0.16331
22:18:53|0.16331
22:18:54|0.1633
22:18:54|0.16338
22:18:56|0.16325
22:18:57|0.16326
22:18:57|0.16335
22:18:59|0.16321
22:19:00|0.16315
22:19:01|0.16316
22:19:01|0.16316
22:19:03|0.16329
22:19:04|0.16324
22:19:05|0.16317
22:19:07|0.1631
22:19:07|0.16309
22:19:09|0.16312
22:19:10|0.16304
22:19:11|0.16308
22:19:12|0.1629
22:19:13|0.16296
22:19:14|0.16294
22:19:15|0.163
22:19:16|0.16298
22:19:17|0.16296
22:19:18|0.16309
22:19:19|0.16293
22:19:20|0.16293
22:19:21|0.16305
22:19:22|0.16305
22:19:23|0.16319
22:19:24|0.16316
22:19:25|0.16318
22:19:26|0.16317
22:19:27|0.1631
22:19:28|0.1631
22:19:30|0.1631
22:19:30|0.1631
22:19:31|0.1631
22:19:32|0.1631
22:19:33|0.16304
22:19:34|0.16307
22:19:35|0.16307
22:19:36|0.16307
22:19:37|0.16307
22:19:38|0.16307
22:19:39|0.1631
22:19:40|0.16307
22:19:41|0.16322
22:19:42|0.16312
22:19:43|0.16302
22:19:44|0.16303
22:19:46|0.16303
22:19:46|0.16303
22:19:47|0.16303
22:19:48|0.16302
22:19:49|0.16302
22:19:50|0.16302
22:19:51|0.16299
22:19:52|0.16303
22:19:53|0.163
22:19:54|0.16291
22:19:55|0.16291
22:19:56|0.16291
22:19:57|0.16291
22:19:58|0.16302
22:19:59|0.16302
22:20:00|0.16302
22:20:01|0.16302
22:20:02|0.16295
22:20:04|0.16293
22:20:05|0.16297
22:20:05|0.16297
22:20:07|0.16298
22:20:08|0.16298
22:20:09|0.16282
22:20:10|0.16282
22:20:11|0.16289
22:20:12|0.16286
22:20:13|0.16287
22:20:14|0.16281
22:20:15|0.16283
22:20:16|0.16283
22:20:17|0.16283
22:20:18|0.16278
22:20:19|0.16281
22:20:20|0.1628
22:20:21|0.16309
22:20:22|0.1632
22:20:23|0.16308
22:20:24|0.16313
22:20:25|0.16313
22:20:26|0.16313
22:20:27|0.1631
22:20:28|0.163
22:20:29|0.16309
22:20:30|0.16316
22:20:31|0.16316
22:20:32|0.16316
22:20:33|0.16316
22:20:34|0.16316
22:20:35|0.16304
22:20:36|0.16313
22:20:37|0.16313
22:20:38|0.16313
22:20:39|0.16313
22:20:40|0.16313
22:20:41|0.16313
22:20:42|0.16313
22:20:43|0.16312
22:20:44|0.1631
22:20:45|0.1631
22:20:46|0.16316
22:20:47|0.1634
22:20:48|0.16343
22:20:49|0.16339
22:20:50|0.16343
22:20:51|0.16341
22:20:52|0.16343
22:20:53|0.16342
22:20:54|0.16342
22:20:55|0.16328
22:20:56|0.16342
22:20:57|0.1634
22:20:58|0.16325
22:20:59|0.16362
22:21:00|0.16369
22:21:01|0.16373
22:21:02|0.16373
22:21:03|0.16374
22:21:04|0.16374
22:21:06|0.1636
22:21:07|0.16374
22:21:08|0.16374
22:21:08|0.16375
22:21:10|0.16374
22:21:11|0.16375
22:21:12|0.1638
22:21:13|0.1638
22:21:14|0.1638
22:21:15|0.16376
22:21:16|0.16375
22:21:17|0.16354
22:21:18|0.16359
22:21:19|0.16355
22:21:20|0.16363
22:21:21|0.16372
22:21:22|0.16373
22:21:23|0.16373
22:21:24|0.16373
22:21:25|0.16377
22:21:26|0.16377
22:21:27|0.16377
22:21:29|0.16377
22:21:29|0.16383
22:21:30|0.16384
22:21:31|0.16384
22:21:32|0.16384
22:21:33|0.16389
22:21:34|0.16398
22:21:36|0.16401
22:21:36|0.164
22:21:38|0.1641
22:21:38|0.1641
22:21:39|0.1641
22:21:40|0.1641
22:21:41|0.1641
22:21:42|0.16409
22:21:44|0.16409
22:21:45|0.16409
22:21:46|0.1642
22:21:47|0.16422
22:21:47|0.1642
22:21:48|0.16414
22:21:49|0.16417
22:21:50|0.16417
22:21:51|0.16417
22:21:52|0.16427
22:21:53|0.16425
22:21:55|0.16443
22:21:56|0.16448
22:21:56|0.16448
22:21:57|0.16435
22:21:58|0.16436
22:21:59|0.16429
22:22:00|0.16437
22:22:01|0.16432
22:22:02|0.16417
22:22:03|0.16466
22:22:04|0.16437
22:22:06|0.16439
22:22:07|0.16427
22:22:08|0.16427
22:22:09|0.16423
22:22:10|0.16434
22:22:10|0.16434
22:22:12|0.16428
22:22:13|0.16428
22:22:14|0.1643
22:22:15|0.1643
22:22:17|0.16428
22:22:17|0.16429
22:22:18|0.16429
22:22:19|0.16429
22:22:20|0.16429
22:22:22|0.16429
22:22:22|0.16429
22:22:23|0.16428
22:22:25|0.16428
22:22:25|0.16428
22:22:27|0.16428
22:22:28|0.1643
22:22:28|0.1643
22:22:29|0.1643
22:22:30|0.1643
22:22:32|0.16413
22:22:32|0.16427
22:22:33|0.16417
22:22:34|0.1642
22:22:36|0.1643
22:22:36|0.16418
22:22:37|0.16411
22:22:39|0.16422
22:22:39|0.16415
22:22:40|0.16415
22:22:41|0.16415
22:22:42|0.16415
22:22:43|0.16407
22:22:45|0.16407
22:22:46|0.16407
22:22:46|0.16407
22:22:47|0.16407
22:22:49|0.1641
22:22:49|0.1641
22:22:50|0.1641
22:22:51|0.1641
22:22:53|0.1641
22:22:53|0.16417
22:22:54|0.16417
22:22:55|0.16417
22:22:56|0.1644
22:22:57|0.16432
22:22:58|0.16417
22:22:59|0.16418
22:23:01|0.16418
22:23:01|0.16418
22:23:02|0.16418
22:23:03|0.16447
22:23:04|0.16431
22:23:06|0.16431
22:23:07|0.16433
22:23:08|0.16433
22:23:09|0.16433
22:23:10|0.16433
22:23:11|0.16432
22:23:12|0.16432
22:23:13|0.16432
22:23:14|0.16433
22:23:15|0.16461
22:23:16|0.16465
22:23:17|0.16469
22:23:18|0.16465
22:23:19|0.16461
22:23:20|0.16495
22:23:21|0.16494
22:23:22|0.16491
22:23:23|0.16494
22:23:24|0.16494
22:23:25|0.16496
22:23:26|0.16496
22:23:27|0.16499
22:23:28|0.16499
22:23:29|0.1649
22:23:30|0.16498
22:23:31|0.16498
22:23:32|0.16489
22:23:33|0.165
22:23:34|0.165
22:23:35|0.16497
22:23:36|0.16492
22:23:37|0.16492
22:23:38|0.165
22:23:39|0.16499
22:23:40|0.16499
22:23:41|0.16499
22:23:42|0.16532
22:23:43|0.16523
22:23:44|0.16519
22:23:45|0.16504
22:23:46|0.16504
22:23:47|0.16506
22:23:49|0.16506
22:23:49|0.16506
22:23:50|0.16506
22:23:51|0.16507
22:23:52|0.16519
22:23:53|0.16513
22:23:54|0.16526
22:23:55|0.16522
22:23:56|0.16532
22:23:57|0.16533
22:23:58|0.16533
22:23:59|0.16536
22:24:00|0.16528
22:24:01|0.16524
22:24:02|0.16528
22:24:03|0.16534
22:24:04|0.16534
22:24:05|0.1655
22:24:06|0.1655
22:24:07|0.1655
22:24:09|0.16541
22:24:09|0.16533
22:24:11|0.16528
22:24:12|0.16532
22:24:12|0.16537
22:24:14|0.16537
22:24:15|0.16538
22:24:16|0.16533
22:24:17|0.16533
22:24:18|0.16536
22:24:19|0.16518
22:24:20|0.16509
22:24:21|0.16521
22:24:22|0.16521
22:24:23|0.16521
22:24:24|0.16546
22:24:25|0.16526
22:24:26|0.1657
22:24:27|0.16547
22:24:28|0.16555
22:24:29|0.16555
22:24:30|0.16546
22:24:31|0.16553
22:24:32|0.16548
22:24:33|0.16548
22:24:34|0.16553
22:24:35|0.16553
22:24:36|0.16568
22:24:37|0.16568
22:24:38|0.16555
22:24:39|0.1656
22:24:40|0.1656
22:24:41|0.16556
22:24:43|0.16546
22:24:43|0.16556
22:24:44|0.16563
22:24:45|0.16591
22:24:46|0.16584
22:24:47|0.16579
22:24:48|0.16569
22:24:49|0.16562
22:24:50|0.16559
22:24:51|0.16557
22:24:52|0.16575
22:24:53|0.16572
22:24:54|0.16569
22:24:55|0.16569
22:24:56|0.16568
22:24:57|0.16567
22:24:58|0.16557
22:24:59|0.16551
22:25:00|0.16559
22:25:01|0.16566
22:25:02|0.16581
22:25:03|0.16572
22:25:04|0.16572
22:25:05|0.16572
22:25:06|0.16572
22:25:07|0.16561
22:25:09|0.16577
22:25:10|0.16582
22:25:11|0.16594
22:25:12|0.16587
22:25:14|0.16587
22:25:14|0.16587
22:25:15|0.16579
22:25:16|0.16579
22:25:17|0.16609
22:25:18|0.16607
22:25:19|0.16608
22:25:20|0.16599
22:25:21|0.16599
22:25:22|0.16593
22:25:23|0.16605
22:25:24|0.16605
22:25:25|0.16605
22:25:26|0.16603
22:25:27|0.16599
22:25:28|0.16599
22:25:29|0.16599
22:25:30|0.16599
22:25:31|0.16586
22:25:32|0.16586
22:25:33|0.1659
22:25:34|0.1659
22:25:35|0.16573
22:25:36|0.16572
22:25:37|0.16577
22:25:38|0.16579
22:25:39|0.16579
22:25:40|0.16579
22:25:41|0.16589
22:25:42|0.16587
22:25:43|0.1658
22:25:44|0.1658
22:25:45|0.16574
22:25:46|0.16574
22:25:47|0.16569
22:25:48|0.16569
22:25:49|0.16565
22:25:50|0.16564
22:25:51|0.16563
22:25:52|0.1655
22:25:53|0.1655
22:25:55|0.16551
22:25:55|0.16551
22:25:56|0.16551
22:25:57|0.16551
22:25:58|0.1655
22:25:59|0.16536
22:26:00|0.16543
22:26:01|0.16556
22:26:02|0.16567
22:26:04|0.16607
22:26:04|0.16607
22:26:05|0.16579
22:26:06|0.16574
22:26:07|0.16574
22:26:08|0.16574
22:26:10|0.16573
22:26:11|0.16569
22:26:12|0.16573
22:26:14|0.16579
22:26:14|0.16576
22:26:15|0.16578
22:26:16|0.16558
22:26:17|0.16566
22:26:19|0.16566
22:26:20|0.16572
22:26:21|0.16568
22:26:21|0.16566
22:26:22|0.16566
22:26:24|0.16566
22:26:24|0.16559
22:26:25|0.1655
22:26:27|0.16542
22:26:28|0.16549
22:26:29|0.16551
22:26:29|0.16551
22:26:31|0.16551
22:26:32|0.16554
22:26:33|0.16554
22:26:34|0.16554
22:26:35|0.16555
22:26:36|0.16558
22:26:37|0.16558
22:26:38|0.16558
22:26:39|0.16574
22:26:40|0.16578
22:26:41|0.16577
22:26:42|0.16573
22:26:43|0.16573
22:26:44|0.16574
22:26:45|0.16577
22:26:46|0.1657
22:26:47|0.16573
22:26:48|0.16573
22:26:49|0.16577
22:26:50|0.16578
22:26:51|0.16578
22:26:52|0.16573
22:26:52|0.1655
22:26:53|0.16553
22:26:54|0.1655
22:26:56|0.1655
22:26:57|0.16558
22:26:58|0.16558
22:26:59|0.16559
22:26:59|0.1655
22:27:01|0.16549
22:27:02|0.16549
22:27:03|0.16549
22:27:04|0.16558
22:27:05|0.16558
22:27:05|0.16562
22:27:07|0.16553
22:27:07|0.16553
22:27:08|0.16553
22:27:10|0.16553
22:27:10|0.16553
22:27:12|0.16597
22:27:14|0.16588
22:27:14|0.16574
22:27:15|0.166
22:27:17|0.16597
22:27:17|0.16597
22:27:19|0.16597
22:27:20|0.16597
22:27:21|0.16596
22:27:21|0.16596
22:27:22|0.16597
22:27:24|0.16597
22:27:25|0.16594
22:27:26|0.16591
22:27:26|0.1659
22:27:28|0.16586
22:27:28|0.16579
22:27:30|0.16585
22:27:31|0.16596
22:27:32|0.16609
22:27:33|0.16627
22:27:34|0.16611
22:27:35|0.16573
22:27:36|0.16595
22:27:37|0.1659
22:27:37|0.16597
22:27:39|0.16597
22:27:40|0.16624
22:27:40|0.16635
22:27:42|0.16608
22:27:43|0.16588
22:27:43|0.1659
22:27:45|0.1659
22:27:45|0.16594
22:27:47|0.16588
22:27:47|0.16594
22:27:48|0.16615
22:27:50|0.16632
22:27:51|0.16624
22:27:52|0.16621
22:27:52|0.1661
22:27:54|0.1661
22:27:55|0.166
22:27:56|0.166
22:27:57|0.166
22:27:57|0.166
22:27:59|0.166
22:28:00|0.16623
22:28:01|0.16618
22:28:02|0.16609
22:28:03|0.16609
22:28:04|0.16609
22:28:04|0.16624
22:28:06|0.16624
22:28:06|0.16624
22:28:08|0.1661
22:28:08|0.16625
22:28:09|0.16625
22:28:11|0.16619
22:28:12|0.16619
22:28:13|0.16619
22:28:14|0.16629
22:28:16|0.16629
22:28:16|0.16635
22:28:18|0.16638
22:28:19|0.16635
22:28:20|0.1662
22:28:21|0.1662
22:28:21|0.16645
22:28:23|0.16629
22:28:24|0.16629
22:28:25|0.16628
22:28:26|0.16632
22:28:27|0.16633
22:28:28|0.16628
22:28:29|0.16628
22:28:30|0.16628
22:28:31|0.16628
22:28:32|0.16632
22:28:33|0.16628
22:28:34|0.16628
22:28:35|0.16617
22:28:36|0.16624
22:28:37|0.16626
22:28:38|0.16639
22:28:39|0.16639
22:28:40|0.16639
22:28:42|0.16639
22:28:42|0.16624
22:28:43|0.16653
22:28:44|0.16637
22:28:45|0.16637
22:28:46|0.16636
22:28:47|0.16658
22:28:48|0.16658
22:28:49|0.16653
22:28:50|0.1664
22:28:51|0.16641
22:28:52|0.16629
22:28:53|0.16632
22:28:55|0.16635
22:28:55|0.16643
22:28:56|0.16628
22:28:58|0.16626
22:28:58|0.16626
22:28:59|0.16632
22:29:01|0.16631
22:29:01|0.16641
22:29:02|0.16641
22:29:03|0.16641
22:29:05|0.16641
22:29:06|0.16635
22:29:07|0.16634
22:29:07|0.16634
22:29:08|0.16634
22:29:09|0.16634
22:29:11|0.16643
22:29:11|0.16643
22:29:13|0.16626
22:29:14|0.16626
22:29:15|0.16626
22:29:16|0.16608
22:29:17|0.166
22:29:18|0.16614
22:29:19|0.16605
22:29:20|0.16611
22:29:21|0.16606
22:29:22|0.16614
22:29:23|0.16614
22:29:24|0.16615
22:29:25|0.16615
22:29:26|0.16609
22:29:27|0.16609
22:29:28|0.16609
22:29:29|0.16609
22:29:30|0.16609
22:29:31|0.16609
22:29:32|0.16622
22:29:33|0.16622
22:29:34|0.16622
22:29:35|0.1662
22:29:36|0.1662
22:29:37|0.1662
22:29:38|0.1662
22:29:39|0.1662
22:29:41|0.166
22:29:41|0.166
22:29:42|0.166
22:29:43|0.16602
22:29:44|0.166
22:29:45|0.166
22:29:46|0.166
22:29:47|0.166
22:29:49|0.166
22:29:50|0.16605
22:29:50|0.16605
22:29:52|0.16605
22:29:52|0.16609
22:29:53|0.16609
22:29:54|0.16609
22:29:55|0.16622
22:29:56|0.1662
22:29:57|0.1662
22:29:59|0.1662
22:29:59|0.16622
22:30:00|0.16624
22:30:01|0.16617
22:30:02|0.16618
22:30:04|0.16631
22:30:04|0.16631
22:30:06|0.16628
22:30:06|0.16629
22:30:07|0.16631
22:30:08|0.16642
22:30:10|0.16648
22:30:10|0.1665
22:30:12|0.16651
22:30:13|0.16646
22:30:14|0.1665
22:30:15|0.16641
22:30:16|0.16649
22:30:18|0.16639
22:30:18|0.16652
22:30:19|0.16657
22:30:20|0.16647
22:30:22|0.16633
22:30:23|0.16623
22:30:24|0.1663
22:30:25|0.16623
22:30:26|0.16623
22:30:27|0.16623
22:30:28|0.16623
22:30:29|0.16623
22:30:30|0.16654
22:30:31|0.16637
22:30:32|0.16637
22:30:33|0.16636
22:30:34|0.16636
22:30:35|0.16627
22:30:36|0.16624
22:30:37|0.16619
22:30:38|0.16612
22:30:39|0.16612
22:30:40|0.16625
22:30:41|0.16625
22:30:42|0.16625
22:30:43|0.16624
22:30:44|0.16645
22:30:45|0.16629
22:30:46|0.16628
22:30:47|0.16628
22:30:48|0.16628
22:30:49|0.16626
22:30:50|0.16622
22:30:51|0.16622
22:30:52|0.16622
22:30:53|0.16626
22:30:54|0.16649
22:30:55|0.16644
22:30:56|0.16651
22:30:57|0.16651
22:30:58|0.16647
22:30:59|0.16647
22:31:00|0.16647
22:31:01|0.16641
22:31:02|0.16652
22:31:03|0.16652
22:31:04|0.16648
22:31:05|0.16657
22:31:06|0.16661
22:31:07|0.16669
22:31:08|0.16674
22:31:09|0.16665
22:31:10|0.1666
22:31:11|0.16657
22:31:12|0.16659
22:31:13|0.16655
22:31:14|0.16648
22:31:15|0.16648
22:31:17|0.16662
22:31:17|0.16662
22:31:18|0.16658
22:31:19|0.16658
22:31:20|0.16655
22:31:22|0.16655
22:31:23|0.16655
22:31:24|0.16655
22:31:24|0.16653
22:31:26|0.16655
22:31:27|0.16655
22:31:28|0.16654
22:31:29|0.16654
22:31:30|0.16654
22:31:32|0.16655
22:31:32|0.16655
22:31:33|0.16655
22:31:34|0.16655
22:31:35|0.16655
22:31:36|0.16655
22:31:37|0.16654
22:31:38|0.16655
22:31:39|0.16656
22:31:40|0.16655
22:31:41|0.16655
22:31:42|0.16652
22:31:43|0.16652
22:31:44|0.16657
22:31:45|0.16657
22:31:46|0.16652
22:31:47|0.16653
22:31:48|0.16653
22:31:49|0.16653
22:31:50|0.16653
22:31:51|0.16657
22:31:52|0.16648
22:31:53|0.16648
22:31:54|0.16644
22:31:55|0.16644
22:31:56|0.16644
22:31:57|0.16644
22:31:58|0.16644
22:31:59|0.16647
22:32:00|0.16647
22:32:01|0.16652
22:32:02|0.16642
22:32:03|0.16641
22:32:04|0.1664
22:32:05|0.16645
22:32:06|0.16645
22:32:07|0.16645
22:32:08|0.16631
22:32:09|0.16631
22:32:10|0.16631
22:32:11|0.16631
22:32:12|0.1663
22:32:13|0.16632
22:32:14|0.16635
22:32:16|0.16634
22:32:17|0.16632
22:32:18|0.16623
22:32:19|0.16618
22:32:20|0.16612
22:32:21|0.16629
22:32:22|0.16629
22:32:23|0.16614
22:32:24|0.166
22:32:25|0.166
22:32:26|0.16584
22:32:27|0.16549
22:32:28|0.16549
22:32:29|0.16527
22:32:30|0.16526
22:32:31|0.16519
22:32:32|0.16503
22:32:33|0.16507
22:32:34|0.16536
22:32:35|0.16557
22:32:36|0.16549
22:32:37|0.16549
22:32:39|0.16551
22:32:39|0.16566
22:32:40|0.16556
22:32:41|0.1656
22:32:42|0.16556
22:32:43|0.16556
22:32:44|0.16564
22:32:45|0.16571
22:32:46|0.16575
22:32:47|0.16618
22:32:48|0.16604
22:32:49|0.16608
22:32:50|0.16608
22:32:51|0.1661
22:32:52|0.16633
22:32:53|0.16633
22:32:54|0.16633
22:32:55|0.16621
22:32:56|0.16621
22:32:57|0.16597
22:32:58|0.16591
22:32:59|0.16584
22:33:00|0.16587
22:33:01|0.1659
22:33:02|0.1659
22:33:03|0.16569
22:33:04|0.16589
22:33:05|0.16587
22:33:06|0.16587
22:33:07|0.16587
22:33:08|0.16587
22:33:09|0.16587
22:33:10|0.16587
22:33:11|0.16596
22:33:12|0.16607
22:33:13|0.16607
22:33:14|0.16597
22:33:15|0.16597
22:33:17|0.16605
22:33:18|0.166
22:33:20|0.166
22:33:20|0.16606
22:33:21|0.16606
22:33:22|0.166
22:33:23|0.166
22:33:24|0.166
22:33:25|0.16592
22:33:27|0.16617
22:33:27|0.16617
22:33:29|0.16617
22:33:29|0.16607
22:33:31|0.16615
22:33:31|0.16616
22:33:33|0.16616
22:33:34|0.16619
22:33:34|0.1662
22:33:36|0.16621
22:33:37|0.16629
22:33:38|0.16629
22:33:39|0.1663
22:33:39|0.16623
22:33:40|0.1663
22:33:42|0.1663
22:33:43|0.1663
22:33:44|0.16575
22:33:45|0.16561
22:33:46|0.16561
22:33:47|0.16579
22:33:48|0.16572
22:33:49|0.16572
22:33:50|0.16572
22:33:51|0.16572
22:33:52|0.16572
22:33:53|0.16565
22:33:53|0.16553
22:33:54|0.16553
22:33:56|0.16553
22:33:56|0.16553
22:33:58|0.16553
22:33:58|0.1656
22:34:00|0.16574
22:34:01|0.16571
22:34:01|0.16571
22:34:03|0.1656
22:34:04|0.16562
22:34:04|0.16562
22:34:06|0.16549
22:34:07|0.16524
22:34:08|0.16524
22:34:09|0.1653
22:34:09|0.16519
22:34:11|0.16523
22:34:12|0.16519
22:34:13|0.16519
22:34:14|0.16537
22:34:15|0.16519
22:34:15|0.16519
22:34:16|0.16519
22:34:18|0.16517
22:34:19|0.16501
22:34:20|0.16502
22:34:22|0.16502
22:34:23|0.16502
22:34:23|0.16501
22:34:25|0.16501
22:34:26|0.16501
22:34:26|0.16493
22:34:27|0.16494
22:34:28|0.16494
22:34:29|0.16494
22:34:31|0.16494
22:34:32|0.16494
22:34:33|0.16494
22:34:34|0.16514
22:34:35|0.1649
22:34:36|0.1649
22:34:37|0.16486
22:34:38|0.16486
22:34:39|0.16486
22:34:40|0.16486
22:34:41|0.16472
22:34:42|0.1647
22:34:43|0.1647
22:34:44|0.16477
22:34:44|0.16474
22:34:45|0.1652
22:34:46|0.16537
22:34:48|0.16508
22:34:49|0.16508
22:34:50|0.16508
22:34:50|0.16531
22:34:51|0.16506
22:34:53|0.16498
22:34:54|0.16498
22:34:54|0.16498
22:34:55|0.16508
22:34:57|0.165
22:34:57|0.16517
22:34:58|0.16534
22:35:00|0.16548
22:35:00|0.16549
22:35:02|0.16542
22:35:04|0.16529
22:35:04|0.16529
22:35:06|0.16539
22:35:07|0.16539
22:35:09|0.16528
22:35:10|0.16532
22:35:11|0.16521
22:35:12|0.16521
22:35:13|0.16515
22:35:14|0.16515
22:35:15|0.16521
22:35:17|0.16521
22:35:17|0.16521
22:35:18|0.16521
22:35:19|0.16521
22:35:20|0.16521
22:35:22|0.16521
22:35:23|0.16521
22:35:24|0.16521
22:35:25|0.16521
22:35:26|0.1654
22:35:26|0.16545
22:35:28|0.16535
22:35:29|0.16535
22:35:30|0.16535
22:35:31|0.16535
22:35:32|0.16538
22:35:33|0.16538
22:35:33|0.16532
22:35:35|0.16532
22:35:36|0.16532
22:35:37|0.16533
22:35:38|0.16533
22:35:39|0.16533
22:35:40|0.16534
22:35:41|0.16534
22:35:42|0.16534
22:35:43|0.16534
22:35:44|0.1653
22:35:45|0.1653
22:35:46|0.16531
22:35:47|0.16531
22:35:48|0.16531
22:35:48|0.16531
22:35:49|0.16531
22:35:51|0.16531
22:35:52|0.16515
22:35:53|0.16515
22:35:54|0.16515
22:35:54|0.16515
22:35:56|0.16515
22:35:57|0.16515
22:35:58|0.16515
22:35:59|0.1651
22:36:00|0.1651
22:36:01|0.1651
22:36:03|0.16494
22:36:04|0.16492
22:36:05|0.16492
22:36:07|0.16492
22:36:08|0.16487
22:36:09|0.16487
22:36:10|0.16487
22:36:11|0.16487
22:36:11|0.16487
22:36:12|0.16487
22:36:13|0.16491
22:36:15|0.16491
22:36:15|0.16489
22:36:17|0.16509
22:36:18|0.16511
22:36:19|0.16511
22:36:19|0.16503
22:36:20|0.16509
22:36:22|0.16499
22:36:23|0.16494
22:36:23|0.16494
22:36:24|0.16494
22:36:26|0.16494
22:36:26|0.16494
22:36:28|0.16494
22:36:29|0.16489
22:36:30|0.16489
22:36:31|0.16489
22:36:32|0.16499
22:36:33|0.16516
22:36:34|0.165
22:36:35|0.16493
22:36:36|0.16514
22:36:37|0.16499
22:36:38|0.16515
22:36:39|0.16519
22:36:40|0.16518
22:36:41|0.16518
22:36:42|0.16519
22:36:43|0.16519
22:36:44|0.16534
22:36:45|0.16525
22:36:46|0.16525
22:36:47|0.16525
22:36:48|0.1652
22:36:49|0.1652
22:36:50|0.16519
22:36:51|0.16519
22:36:52|0.16519
22:36:53|0.16519
22:36:54|0.16502
22:36:55|0.16502
22:36:56|0.16502
22:36:57|0.16502
22:36:58|0.16502
22:36:59|0.16517
22:37:00|0.16517
22:37:01|0.16517
22:37:02|0.16517
22:37:04|0.16517
22:37:04|0.16506
22:37:05|0.16509
22:37:07|0.16479
22:37:07|0.16502
22:37:09|0.16485
22:37:10|0.16485
22:37:11|0.16489
22:37:12|0.16489
22:37:13|0.16489
22:37:14|0.16489
22:37:15|0.16489
22:37:16|0.16489
22:37:17|0.16477
22:37:18|0.16487
22:37:19|0.16487
22:37:21|0.16469
22:37:21|0.16469
22:37:22|0.16468
22:37:23|0.16468
22:37:24|0.16471
22:37:25|0.16471
22:37:26|0.16474
22:37:27|0.16436
22:37:29|0.16435
22:37:29|0.16428
22:37:30|0.16433
22:37:31|0.16427
22:37:32|0.16444
22:37:34|0.16425
22:37:34|0.16426
22:37:35|0.16439
22:37:36|0.16439
22:37:37|0.16448
22:37:38|0.16448
22:37:39|0.16455
22:37:40|0.16465
22:37:41|0.1647
22:37:42|0.16469
22:37:43|0.16469
22:37:44|0.16478
22:37:45|0.16477
22:37:46|0.16474
22:37:47|0.16485
22:37:48|0.1649
22:37:49|0.1649
22:37:50|0.1649
22:37:51|0.1649
22:37:52|0.1649
22:37:53|0.16473
22:37:55|0.16473
22:37:55|0.16473
22:37:56|0.16478
22:37:57|0.16476
22:37:58|0.16483
22:38:00|0.16483
22:38:00|0.1647
22:38:01|0.1647
22:38:02|0.1647
22:38:04|0.1647
22:38:05|0.16462
22:38:06|0.16468
22:38:08|0.16452
22:38:08|0.16452
22:38:09|0.16452
22:38:10|0.16452
22:38:11|0.16461
22:38:12|0.16461
22:38:14|0.16461
22:38:15|0.16464
22:38:16|0.16464
22:38:16|0.16464
22:38:18|0.16467
22:38:18|0.16467
22:38:20|0.16467
22:38:21|0.16467
22:38:22|0.16467
22:38:23|0.16474
22:38:23|0.16474
22:38:25|0.16461
22:38:26|0.16461
22:38:27|0.16461
22:38:28|0.16462
22:38:29|0.16462
22:38:30|0.16462
22:38:31|0.16462
22:38:32|0.16462
22:38:33|0.16462
22:38:34|0.16455
22:38:35|0.16455
22:38:36|0.16455
22:38:37|0.16455
22:38:39|0.16452
22:38:39|0.16461
22:38:40|0.16461
22:38:41|0.16461
22:38:42|0.16461
22:38:44|0.16461
22:38:44|0.16463
22:38:46|0.16477
22:38:47|0.16463
22:38:47|0.16462
22:38:49|0.16462
22:38:49|0.16462
22:38:50|0.16475
22:38:52|0.16475
22:38:52|0.16475
22:38:54|0.16475
22:38:55|0.16475
22:38:55|0.16475
22:38:57|0.16475
22:38:57|0.16475
22:38:58|0.16475
22:39:00|0.16475
22:39:01|0.16474
22:39:01|0.16474
22:39:02|0.16461
22:39:04|0.16461
22:39:06|0.16461
22:39:06|0.1646
22:39:07|0.16457
22:39:09|0.16457
22:39:10|0.16457
22:39:11|0.16457
22:39:12|0.16457
22:39:12|0.16461
22:39:14|0.16461
22:39:15|0.16461
22:39:16|0.16461
22:39:17|0.16472
22:39:18|0.16457
22:39:19|0.16457
22:39:20|0.16457
22:39:21|0.16457
22:39:22|0.16467
22:39:23|0.1648
22:39:23|0.1648
22:39:24|0.1648
22:39:26|0.16465
22:39:27|0.16465
22:39:28|0.16451
22:39:29|0.16451
22:39:30|0.16451
22:39:31|0.16451
22:39:31|0.16451
22:39:33|0.16451
22:39:34|0.16451
22:39:35|0.16451
22:39:36|0.16451
22:39:37|0.16451
22:39:38|0.16465
22:39:39|0.16449
22:39:39|0.16449
22:39:41|0.16449
22:39:41|0.16449
22:39:42|0.16448
22:39:44|0.16448
22:39:45|0.16452
22:39:46|0.16452
22:39:47|0.16452
22:39:47|0.16452
22:39:48|0.16452
22:39:50|0.16455
22:39:50|0.16455
22:39:52|0.16455
22:39:52|0.16455
22:39:54|0.16455
22:39:55|0.16455
22:39:55|0.16449
22:39:56|0.16454
22:39:57|0.16451
22:39:59|0.16451
22:40:00|0.16451
22:40:01|0.16462
22:40:02|0.16462
22:40:03|0.16462
22:40:04|0.16468
22:40:05|0.16468
22:40:06|0.16468
22:40:08|0.16468
22:40:08|0.16468
22:40:09|0.16482
22:40:10|0.16483
22:40:11|0.16497
22:40:12|0.16498
22:40:13|0.1649
22:40:14|0.1649
22:40:16|0.1649
22:40:17|0.1649
22:40:18|0.16498
22:40:19|0.165
22:40:19|0.165
22:40:21|0.165
22:40:22|0.16509
22:40:23|0.16511
22:40:24|0.16528
22:40:25|0.16533
22:40:26|0.16533
22:40:27|0.16535
22:40:28|0.16533
22:40:29|0.16516
22:40:30|0.16536
22:40:31|0.16531
22:40:32|0.16531
22:40:33|0.16507
22:40:34|0.16507
22:40:35|0.16533
22:40:36|0.16491
22:40:37|0.16491
22:40:38|0.16491
22:40:39|0.16491
22:40:40|0.16491
22:40:41|0.16527
22:40:42|0.16527
22:40:43|0.16527
22:40:44|0.16527
22:40:45|0.16527
22:40:46|0.16527
22:40:47|0.16527
22:40:48|0.16526
22:40:49|0.16517
22:40:50|0.16517
22:40:51|0.16517
22:40:52|0.16505
22:40:53|0.16505
22:40:54|0.16505
22:40:55|0.16505
22:40:56|0.16505
22:40:57|0.16505
22:40:58|0.16505
22:40:59|0.16505
22:41:00|0.16505
22:41:02|0.16498
22:41:02|0.16498
22:41:03|0.1649
22:41:04|0.16484
22:41:05|0.16489
22:41:06|0.1649
22:41:07|0.16498
22:41:09|0.16476
22:41:09|0.16476
22:41:10|0.16476
22:41:12|0.16467
22:41:13|0.1645
22:41:14|0.1645
22:41:15|0.1645
22:41:16|0.16446
22:41:17|0.16446
22:41:18|0.16439
22:41:19|0.16439
22:41:20|0.16439
22:41:20|0.16439
22:41:21|0.16439
22:41:23|0.16444
22:41:24|0.16438
22:41:24|0.16438
22:41:25|0.16438
22:41:27|0.16434
22:41:27|0.16434
22:41:29|0.16434
22:41:30|0.16434
22:41:31|0.16446
22:41:31|0.16446
22:41:33|0.16446
22:41:33|0.16446
22:41:34|0.16446
22:41:36|0.16446
22:41:36|0.16446
22:41:38|0.16441
22:41:39|0.16439
22:41:40|0.16444
22:41:41|0.16444
22:41:42|0.16444
22:41:43|0.16444
22:41:44|0.16436
22:41:45|0.16435
22:41:46|0.16435
22:41:47|0.16435
22:41:48|0.16435
22:41:49|0.16435
22:41:50|0.16434
22:41:51|0.16432
22:41:52|0.16432
22:41:53|0.16432
22:41:54|0.16432
22:41:55|0.16431
22:41:56|0.16431
22:41:57|0.16431
22:41:58|0.16433
22:41:59|0.16473
22:42:00|0.16509
22:42:01|0.16506
22:42:02|0.16506
22:42:03|0.16506
22:42:04|0.16501
22:42:05|0.16502
22:42:06|0.16502
22:42:07|0.16508
22:42:08|0.16508
22:42:09|0.16508
22:42:10|0.16508
22:42:12|0.16481
22:42:12|0.16496
22:42:14|0.16496
22:42:14|0.16496
22:42:15|0.16495
22:42:17|0.16508
22:42:17|0.165
22:42:18|0.165
22:42:20|0.16497
22:42:20|0.16488
22:42:22|0.16496
22:42:23|0.16496
22:42:24|0.16496
22:42:25|0.16496
22:42:25|0.1649
22:42:26|0.16495
22:42:27|0.16477
22:42:28|0.16486
22:42:30|0.16486
22:42:31|0.16486
22:42:31|0.16486
22:42:32|0.16486
22:42:33|0.16486
22:42:35|0.16481
22:42:35|0.16481
22:42:36|0.16481
22:42:37|0.16485
22:42:38|0.16485
22:42:39|0.16485
22:42:41|0.16485
22:42:41|0.16485
22:42:42|0.16485
22:42:44|0.16485
22:42:44|0.16485
22:42:46|0.16485
22:42:46|0.16485
22:42:48|0.16485
22:42:48|0.16485
22:42:50|0.16485
22:42:50|0.16485
22:42:51|0.16485
22:42:52|0.16485
22:42:53|0.16485
22:42:54|0.16485
22:42:55|0.16485
22:42:56|0.16485
22:42:57|0.16485
22:42:58|0.16485
22:42:59|0.16485
22:43:00|0.16485
22:43:01|0.16485
22:43:02|0.16485
22:43:04|0.16485
22:43:05|0.16485
22:43:05|0.16485
22:43:06|0.16485
22:43:07|0.16485
22:43:09|0.16485
22:43:11|0.16485
22:43:12|0.16485
22:43:13|0.16485
22:43:14|0.16485
22:43:14|0.16485
22:43:15|0.16485
22:43:17|0.16485
22:43:18|0.16485
22:43:19|0.16485
22:43:20|0.16485
22:43:21|0.1644
22:43:22|0.16429
22:43:23|0.16426
22:43:24|0.16436
22:43:26|0.16437
22:43:26|0.16447
22:43:27|0.16447
22:43:28|0.16447
22:43:29|0.16447
22:43:30|0.16447
22:43:31|0.16447
22:43:32|0.16447
22:43:33|0.16447
22:43:34|0.16447
22:43:35|0.16447
22:43:36|0.16447
22:43:37|0.16443
22:43:38|0.16444
22:43:39|0.16445
22:43:40|0.16445
22:43:41|0.16445
22:43:42|0.1645
22:43:43|0.1645
22:43:44|0.1645
22:43:45|0.1645
22:43:46|0.1645
22:43:47|0.1645
22:43:48|0.1645
22:43:49|0.1645
22:43:50|0.1645
22:43:51|0.1645
22:43:52|0.16442
22:43:53|0.16442
22:43:54|0.16442
22:43:56|0.16442
22:43:56|0.16445
22:43:57|0.16445
22:43:59|0.16443
22:43:59|0.16443
22:44:00|0.16443
22:44:01|0.16443
22:44:03|0.16443
22:44:04|0.1645
22:44:05|0.1645
22:44:06|0.1645
22:44:07|0.1645
22:44:08|0.16447
22:44:09|0.16447
22:44:11|0.16445
22:44:11|0.16443
22:44:12|0.16443
22:44:13|0.16443
22:44:15|0.16443
22:44:16|0.16443
22:44:17|0.16436
22:44:18|0.16436
22:44:19|0.16436
22:44:20|0.16435
22:44:21|0.16435
22:44:22|0.16435
22:44:23|0.16435
22:44:24|0.16435
22:44:25|0.16435
22:44:26|0.16435
22:44:27|0.16435
22:44:28|0.16435
22:44:29|0.16435
22:44:31|0.16435
22:44:31|0.16439
22:44:32|0.16436
22:44:33|0.16384
22:44:34|0.16348
22:44:36|0.16351
22:44:37|0.16375
22:44:38|0.16378
22:44:38|0.16376
22:44:40|0.16368
22:44:41|0.16358
22:44:42|0.1636
22:44:43|0.16371
22:44:44|0.16362
22:44:45|0.16376
22:44:45|0.16368
22:44:46|0.16372
22:44:47|0.16372
22:44:49|0.16371
22:44:50|0.16396
22:44:51|0.16382
22:44:52|0.16385
22:44:53|0.16382
22:44:54|0.16391
22:44:55|0.16398
22:44:56|0.16406
22:44:56|0.1641
22:44:58|0.1641
22:44:58|0.1641
22:45:00|0.1641
22:45:01|0.16404
22:45:02|0.16404
22:45:03|0.16404
22:45:04|0.16404
22:45:05|0.16404
22:45:06|0.16404
22:45:06|0.16404
22:45:08|0.16404
22:45:08|0.16392
22:45:10|0.16393
22:45:11|0.164
22:45:12|0.16398
22:45:13|0.164
22:45:14|0.16401
22:45:15|0.16401
22:45:16|0.16395
22:45:17|0.16409
22:45:18|0.16379
22:45:20|0.16379
22:45:20|0.16379
22:45:22|0.16379
22:45:23|0.16379
22:45:23|0.16379
22:45:25|0.164
22:45:26|0.164
22:45:26|0.164
22:45:28|0.164
22:45:29|0.16389
22:45:30|0.1639
22:45:31|0.1639
22:45:32|0.16379
22:45:33|0.16379
22:45:35|0.1637
22:45:35|0.1637
22:45:36|0.1636
22:45:37|0.1636
22:45:38|0.16366
22:45:40|0.16368
22:45:40|0.16368
22:45:41|0.16368
22:45:43|0.16366
22:45:43|0.16368
22:45:44|0.16369
22:45:45|0.16361
22:45:46|0.16363
22:45:48|0.16371
22:45:48|0.16377
22:45:49|0.16377
22:45:51|0.16369
22:45:51|0.16351
22:45:52|0.16352
22:45:53|0.16352
22:45:54|0.16351
22:45:56|0.16351
22:45:57|0.16356
22:45:57|0.16358
22:45:58|0.16374
22:45:59|0.16379
22:46:01|0.16379
22:46:01|0.16355
22:46:02|0.16355
22:46:03|0.1636
22:46:05|0.1636
22:46:05|0.1636
22:46:06|0.1636
22:46:07|0.16333
22:46:08|0.16301
22:46:09|0.16314
22:46:10|0.16305
22:46:12|0.16305
22:46:13|0.163
22:46:14|0.163
22:46:16|0.16301
22:46:17|0.16304
22:46:18|0.16309
22:46:19|0.16327
22:46:19|0.16306
22:46:21|0.16302
22:46:21|0.1629
22:46:23|0.16289
22:46:24|0.16303
22:46:25|0.16303
22:46:26|0.16303
22:46:27|0.16305
22:46:28|0.16297
22:46:29|0.16294
22:46:30|0.16294
22:46:31|0.16304
22:46:33|0.16291
22:46:33|0.163
22:46:34|0.163
22:46:35|0.16289
22:46:36|0.16289
22:46:37|0.1629
22:46:38|0.16298
22:46:40|0.16282
22:46:41|0.16257
22:46:41|0.16259
22:46:42|0.16272
22:46:43|0.16271
22:46:45|0.16273
22:46:46|0.16272
22:46:47|0.16267
22:46:48|0.16271
22:46:49|0.16272
22:46:49|0.16272
22:46:51|0.16265
22:46:52|0.16272
22:46:52|0.16273
22:46:53|0.16286
22:46:55|0.16281
22:46:56|0.16293
22:46:57|0.16293
22:46:57|0.16293
22:46:59|0.16295
22:46:59|0.16299
22:47:01|0.16299
22:47:02|0.16299
22:47:03|0.16299
22:47:04|0.16308
22:47:05|0.16308
22:47:06|0.16299
22:47:07|0.16299
22:47:08|0.16323
22:47:09|0.16315
22:47:10|0.16322
22:47:11|0.16329
22:47:12|0.16325
22:47:13|0.16349
22:47:14|0.16316
22:47:15|0.16342
22:47:16|0.16334
22:47:17|0.16321
22:47:18|0.16322
22:47:19|0.1633
22:47:20|0.1633
22:47:21|0.16333
22:47:22|0.16352
22:47:24|0.16354
22:47:24|0.16354
22:47:25|0.16347
22:47:26|0.16347
22:47:27|0.16347
22:47:28|0.1633
22:47:29|0.16305
22:47:30|0.16305
22:47:31|0.16308
22:47:32|0.16326
22:47:33|0.16326
22:47:35|0.16326
22:47:35|0.16326
22:47:36|0.16326
22:47:37|0.16323
22:47:38|0.16323
22:47:39|0.16323
22:47:41|0.16294
22:47:42|0.1629
22:47:43|0.1629
22:47:44|0.16305
22:47:45|0.16305
22:47:46|0.16305
22:47:46|0.16305
22:47:48|0.16305
22:47:49|0.16305
22:47:50|0.16305
22:47:51|0.16305
22:47:52|0.16305
22:47:53|0.1629
22:47:54|0.1629
22:47:55|0.16303
22:47:55|0.16303
22:47:57|0.16303
22:47:58|0.16303
22:47:59|0.16303
22:48:00|0.16303
22:48:01|0.16312
22:48:02|0.16303
22:48:03|0.16303
22:48:04|0.16303
22:48:05|0.16282
22:48:06|0.1628
22:48:07|0.16284
22:48:08|0.16284
22:48:09|0.16292
22:48:10|0.163
22:48:11|0.163
22:48:12|0.163
22:48:13|0.163
22:48:14|0.16296
22:48:15|0.16296
22:48:17|0.16296
22:48:17|0.16286
22:48:18|0.16286
22:48:20|0.16281
22:48:20|0.16285
22:48:22|0.16285
22:48:22|0.16283
22:48:24|0.16283
22:48:24|0.16286
22:48:26|0.16286
22:48:27|0.16287
22:48:27|0.16287
22:48:29|0.16274
22:48:29|0.16274
22:48:31|0.16274
22:48:31|0.16274
22:48:33|0.16283
22:48:33|0.16283
22:48:35|0.16283
22:48:36|0.16298
22:48:37|0.16298
22:48:37|0.1629
22:48:39|0.1629
22:48:39|0.1629
22:48:41|0.1629
22:48:41|0.1629
22:48:42|0.16291
22:48:43|0.16294
22:48:44|0.16294
22:48:46|0.16294
22:48:47|0.16294
22:48:48|0.16295
22:48:49|0.16298
22:48:50|0.16298
22:48:51|0.16298
22:48:52|0.16298
22:48:53|0.16298
22:48:54|0.16275
22:48:54|0.16275
22:48:55|0.16275
22:48:57|0.16275
22:48:58|0.16275
22:48:59|0.16275
22:49:00|0.16275
22:49:01|0.16275
22:49:02|0.16279
22:49:03|0.16279
22:49:04|0.16279
22:49:05|0.16279
22:49:06|0.16283
22:49:07|0.16283
22:49:07|0.16283
22:49:08|0.16283
22:49:10|0.16283
22:49:11|0.16283
22:49:12|0.16283
22:49:13|0.16283
22:49:14|0.16283
22:49:15|0.16275
22:49:17|0.16268
22:49:17|0.16268
22:49:18|0.16268
22:49:19|0.16268
22:49:20|0.16268
22:49:21|0.16285
22:49:23|0.16285
22:49:23|0.16285
22:49:24|0.16285
22:49:25|0.16285
22:49:26|0.16285
22:49:28|0.16289
22:49:28|0.1629
22:49:29|0.1629
22:49:30|0.1629
22:49:31|0.1629
22:49:33|0.16283
22:49:33|0.16283
22:49:35|0.16283
22:49:36|0.16283
22:49:36|0.16283
22:49:38|0.16283
22:49:39|0.16283
22:49:39|0.16283
22:49:41|0.16283
22:49:41|0.16297
22:49:43|0.16297
22:49:43|0.16297
22:49:45|0.16297
22:49:46|0.1629
22:49:47|0.16283
22:49:49|0.16283
22:49:49|0.16296
22:49:50|0.16296
22:49:51|0.16296
22:49:53|0.16296
22:49:54|0.16296
22:49:54|0.16296
22:49:56|0.16297
22:49:57|0.16297
22:49:58|0.16289
22:49:59|0.16289
22:50:00|0.16289
22:50:01|0.16289
22:50:02|0.16289
22:50:03|0.16289
22:50:04|0.16297
22:50:05|0.16297
22:50:06|0.16297
22:50:07|0.16297
22:50:08|0.16297
22:50:09|0.163
22:50:10|0.163
22:50:11|0.163
22:50:12|0.16303
22:50:13|0.16303
22:50:14|0.16315
22:50:16|0.16328
22:50:17|0.16328
22:50:19|0.16345
22:50:20|0.16343
22:50:20|0.16343
22:50:21|0.16343
22:50:23|0.16343
22:50:23|0.16343
22:50:25|0.16331
22:50:26|0.16339
22:50:26|0.16339
22:50:27|0.16338
22:50:28|0.16338
22:50:29|0.16338
22:50:31|0.16337
22:50:32|0.16329
22:50:33|0.16329
22:50:34|0.16329
22:50:35|0.16329
22:50:36|0.16337
22:50:37|0.16338
22:50:38|0.16338
22:50:39|0.16337
22:50:40|0.16329
22:50:41|0.16329
22:50:42|0.16336
22:50:43|0.16336
22:50:43|0.16337
22:50:44|0.16343
22:50:45|0.16343
22:50:47|0.16343
22:50:48|0.16342
22:50:49|0.16315
22:50:50|0.16315
22:50:51|0.16315
22:50:52|0.16315
22:50:52|0.16322
22:50:54|0.16322
22:50:54|0.16332
22:50:56|0.16331
22:50:57|0.16332
22:50:58|0.16332
22:50:59|0.16323
22:51:00|0.16312
22:51:01|0.16312
22:51:02|0.16331
22:51:02|0.16331
22:51:04|0.16318
22:51:05|0.16318
22:51:06|0.1632
22:51:07|0.1632
22:51:08|0.1632
22:51:08|0.1632
22:51:09|0.16325
22:51:10|0.16325
22:51:12|0.16318
22:51:13|0.16318
22:51:13|0.16318
22:51:15|0.16327
22:51:16|0.16327
22:51:17|0.16327
22:51:19|0.16336
22:51:20|0.16336
22:51:21|0.1634
22:51:22|0.16343
22:51:23|0.16343
22:51:24|0.16343
22:51:25|0.16332
22:51:26|0.16332
22:51:27|0.16332
22:51:28|0.16333
22:51:29|0.16337
22:51:30|0.16337
22:51:31|0.16337
22:51:32|0.16336
22:51:34|0.16336
22:51:34|0.16341
22:51:35|0.1634
22:51:36|0.1634
22:51:37|0.1634
22:51:38|0.1634
22:51:39|0.1634
22:51:40|0.1634
22:51:41|0.16322
22:51:42|0.16322
22:51:43|0.16336
22:51:44|0.16336
22:51:45|0.16323
22:51:47|0.16323
22:51:48|0.16323
22:51:48|0.16323
22:51:50|0.16323
22:51:51|0.16323
22:51:51|0.16341
22:51:52|0.16341
22:51:53|0.16341
22:51:55|0.16346
22:51:55|0.1634
22:51:57|0.16337
22:51:57|0.16348
22:51:59|0.16347
22:51:59|0.16331
22:52:00|0.16334
22:52:01|0.16352
22:52:03|0.16353
22:52:04|0.16344
22:52:04|0.16344
22:52:05|0.16347
22:52:06|0.16349
22:52:07|0.16338
22:52:08|0.1636
22:52:10|0.16359
22:52:10|0.16359
22:52:11|0.16347
22:52:12|0.1636
22:52:13|0.16358
22:52:14|0.16364
22:52:16|0.16344
22:52:16|0.16345
22:52:18|0.16359
22:52:19|0.16363
22:52:20|0.16353
22:52:21|0.16347
22:52:23|0.16347
22:52:23|0.16347
22:52:24|0.16347
22:52:26|0.16347
22:52:27|0.16347
22:52:28|0.16347
22:52:29|0.16347
22:52:30|0.16348
22:52:31|0.16348
22:52:32|0.16348
22:52:33|0.16348
22:52:34|0.16348
22:52:35|0.16348
22:52:36|0.16342
22:52:37|0.16342
22:52:38|0.16342
22:52:39|0.16348
22:52:40|0.16348
22:52:42|0.16339
22:52:42|0.16327
22:52:43|0.16327
22:52:44|0.16327
22:52:45|0.16327
22:52:47|0.16327
22:52:48|0.16327
22:52:48|0.1633
22:52:49|0.1633
22:52:50|0.1633
22:52:51|0.16331
22:52:52|0.16329
22:52:54|0.16327
22:52:55|0.16327
22:52:55|0.16327
22:52:56|0.16327
22:52:57|0.16327
22:52:59|0.16339
22:52:59|0.16339
22:53:01|0.16339
22:53:02|0.16341
22:53:02|0.16341
22:53:04|0.16341
22:53:04|0.16341
22:53:05|0.16289
22:53:07|0.16276
22:53:08|0.16273
22:53:09|0.16276
22:53:10|0.16289
22:53:11|0.16286
22:53:12|0.16286
22:53:13|0.1629
22:53:14|0.1629
22:53:15|0.16287
22:53:16|0.16279
22:53:17|0.16279
22:53:18|0.16289
22:53:19|0.16299
22:53:21|0.16299
22:53:22|0.16293
22:53:23|0.16293
22:53:24|0.16293
22:53:25|0.16299
22:53:26|0.16298
22:53:27|0.16298
22:53:28|0.16298
22:53:30|0.16279
22:53:31|0.16279
22:53:31|0.16279
22:53:33|0.16279
22:53:33|0.16279
22:53:34|0.16279
22:53:36|0.16279
22:53:36|0.16279
22:53:37|0.16291
22:53:38|0.16288
22:53:39|0.1629
22:53:40|0.1629
22:53:41|0.1629
22:53:42|0.1629
22:53:44|0.1629
22:53:45|0.1629
22:53:45|0.1629
22:53:47|0.16301
22:53:48|0.16302
22:53:48|0.16301
22:53:50|0.1629
22:53:51|0.1629
22:53:52|0.1629
22:53:52|0.1629
22:53:53|0.16295
22:53:54|0.16301
22:53:56|0.16301
22:53:56|0.16301
22:53:58|0.16301
22:53:59|0.1634
22:54:00|0.16319
22:54:01|0.16325
22:54:02|0.16326
22:54:03|0.16319
22:54:04|0.16282
22:54:05|0.16281
22:54:06|0.16277
22:54:07|0.16277
22:54:08|0.16293
22:54:09|0.16275
22:54:10|0.16275
22:54:11|0.16275
22:54:12|0.16275
22:54:13|0.16276
22:54:14|0.16276
22:54:16|0.16276
22:54:16|0.16276
22:54:17|0.16248
22:54:18|0.16248
22:54:20|0.16253
22:54:20|0.16253
22:54:22|0.16266
22:54:22|0.16268
22:54:24|0.16275
22:54:25|0.16275
22:54:26|0.1628
22:54:27|0.1628
22:54:28|0.1628
22:54:29|0.1628
22:54:30|0.1628
22:54:31|0.1628
22:54:32|0.16278
22:54:33|0.16278
22:54:34|0.16278
22:54:36|0.16278
22:54:36|0.16278
22:54:37|0.16279
22:54:38|0.16279
22:54:39|0.16279
22:54:40|0.16284
22:54:41|0.16287
22:54:42|0.16287
22:54:43|0.16287
22:54:44|0.16287
22:54:45|0.16287
22:54:46|0.16287
22:54:47|0.16287
22:54:48|0.16287
22:54:49|0.16291
22:54:50|0.16294
22:54:51|0.16307
22:54:52|0.16311
22:54:53|0.16311
22:54:54|0.16307
22:54:55|0.1631
22:54:56|0.1631
22:54:57|0.16313
22:54:58|0.16324
22:54:59|0.16324
22:55:00|0.16315
22:55:01|0.16315
22:55:02|0.16315
22:55:03|0.16315
22:55:04|0.16323
22:55:05|0.16323
22:55:06|0.16318
22:55:08|0.16318
22:55:08|0.16318
22:55:09|0.16318
22:55:10|0.16321
22:55:11|0.16319
22:55:12|0.16319
22:55:13|0.16338
22:55:14|0.16343
22:55:15|0.16343
22:55:16|0.16348
22:55:17|0.16348
22:55:18|0.16345
22:55:20|0.16345
22:55:21|0.16345
22:55:22|0.16345
22:55:23|0.16331
22:55:25|0.16332
22:55:26|0.16326
22:55:27|0.16326
22:55:28|0.16326
22:55:29|0.16326
22:55:30|0.16326
22:55:31|0.16334
22:55:32|0.16334
22:55:33|0.16331
22:55:34|0.16318
22:55:35|0.16317
22:55:36|0.16315
22:55:37|0.16312
22:55:38|0.16313
22:55:39|0.16314
22:55:40|0.16314
22:55:41|0.16312
22:55:42|0.16315
22:55:43|0.16305
22:55:44|0.16296
22:55:45|0.1629
22:55:46|0.1629
22:55:47|0.16291
22:55:48|0.16291
22:55:49|0.16291
22:55:50|0.16291
22:55:51|0.16288
22:55:52|0.16288
22:55:53|0.16288
22:55:54|0.16288
22:55:55|0.16288
22:55:56|0.16288
22:55:57|0.16288
22:55:58|0.16288
22:55:59|0.16302
22:56:00|0.16306
22:56:01|0.16308
22:56:02|0.16308
22:56:03|0.16308
22:56:04|0.16308
22:56:05|0.16308
22:56:06|0.16305
22:56:08|0.16304
22:56:08|0.16304
22:56:09|0.16305
22:56:10|0.16305
22:56:11|0.16307
22:56:12|0.16307
22:56:13|0.16302
22:56:14|0.16303
22:56:15|0.16303
22:56:16|0.1631
22:56:17|0.16306
22:56:18|0.16306
22:56:19|0.16306
22:56:20|0.16306
22:56:22|0.16312
22:56:22|0.16312
22:56:23|0.16317
22:56:25|0.16318
22:56:26|0.16311
22:56:27|0.16306
22:56:28|0.16305
22:56:29|0.163
22:56:30|0.1629
22:56:31|0.16285
22:56:32|0.16285
22:56:33|0.16286
22:56:34|0.16285
22:56:35|0.16276
22:56:36|0.16283
22:56:37|0.16296
22:56:38|0.1628
22:56:39|0.1628
22:56:40|0.1628
22:56:41|0.1628
22:56:42|0.1628
22:56:43|0.1628
22:56:44|0.16291
22:56:45|0.16291
22:56:46|0.16315
22:56:47|0.16314
22:56:48|0.16315
22:56:49|0.16315
22:56:50|0.16311
22:56:51|0.16311
22:56:52|0.16311
22:56:53|0.16311
22:56:54|0.16303
22:56:55|0.16303
22:56:56|0.16289
22:56:57|0.16298
22:56:58|0.16298
22:56:59|0.16298
22:57:00|0.16298
22:57:01|0.16298
22:57:02|0.16298
22:57:03|0.16298
22:57:04|0.16298
22:57:05|0.16298
22:57:06|0.16298
22:57:07|0.16298
22:57:08|0.16298
22:57:09|0.16319
22:57:10|0.1632
22:57:11|0.16319
22:57:12|0.16319
22:57:13|0.16319
22:57:14|0.16313
22:57:15|0.16313
22:57:16|0.16313
22:57:17|0.16303
22:57:18|0.16303
22:57:19|0.16303
22:57:20|0.16315
22:57:21|0.16314
22:57:23|0.16314
22:57:24|0.16314
22:57:25|0.1631
22:57:26|0.1631
22:57:27|0.1631
22:57:28|0.16294
22:57:30|0.16296
22:57:30|0.16296
22:57:32|0.16296
22:57:33|0.16296
22:57:33|0.16296
22:57:34|0.16296
22:57:36|0.16296
22:57:36|0.163
22:57:38|0.163
22:57:39|0.163
22:57:40|0.163
22:57:41|0.163
22:57:41|0.16279
22:57:42|0.16279
22:57:44|0.16278
22:57:45|0.16278
22:57:46|0.16284
22:57:47|0.16284
22:57:47|0.16284
22:57:49|0.163
22:57:49|0.16294
22:57:51|0.16294
22:57:52|0.16294
22:57:52|0.16294
22:57:53|0.16294
22:57:55|0.16284
22:57:56|0.16284
22:57:57|0.16284
22:57:58|0.16284
22:57:59|0.16284
22:58:00|0.16284
22:58:01|0.16267
22:58:02|0.16264
22:58:03|0.16264
22:58:04|0.16264
22:58:05|0.16264
22:58:06|0.16264
22:58:07|0.16264
22:58:08|0.16276
22:58:09|0.16278
22:58:10|0.16278
22:58:11|0.16278
22:58:12|0.16295
22:58:13|0.16295
22:58:14|0.16295
22:58:15|0.16295
22:58:16|0.16295
22:58:17|0.16295
22:58:18|0.16295
22:58:19|0.16269
22:58:20|0.1627
22:58:21|0.16267
22:58:22|0.16263
22:58:23|0.16259
22:58:25|0.16252
22:58:25|0.16259
22:58:26|0.16262
22:58:27|0.16262
22:58:29|0.16262
22:58:30|0.16251
22:58:31|0.16251
22:58:32|0.16251
22:58:33|0.16251
22:58:35|0.16259
22:58:35|0.16262
22:58:36|0.16262
22:58:37|0.16265
22:58:38|0.16265
22:58:39|0.16268
22:58:41|0.16262
22:58:42|0.1627
22:58:43|0.1627
22:58:44|0.16291
22:58:45|0.16277
22:58:46|0.16277
22:58:47|0.16277
22:58:48|0.16277
22:58:49|0.16277
22:58:50|0.16286
22:58:51|0.16282
22:58:52|0.16278
22:58:53|0.16278
22:58:54|0.16278
22:58:55|0.16278
22:58:56|0.16278
22:58:56|0.16278
22:58:58|0.16278
22:58:58|0.16278
22:59:00|0.1629
22:59:01|0.1629
22:59:02|0.16279
22:59:03|0.16287
22:59:04|0.16287
22:59:05|0.16287
22:59:07|0.16294
22:59:07|0.16292
22:59:08|0.16292
22:59:09|0.16292
22:59:10|0.16292
22:59:11|0.16292
22:59:12|0.16281
22:59:13|0.16281
22:59:14|0.16281
22:59:15|0.16285
22:59:16|0.16285
22:59:17|0.16285
22:59:18|0.16284
22:59:19|0.16284
22:59:20|0.16284
22:59:21|0.16284
22:59:22|0.16284
22:59:23|0.16284
22:59:25|0.16296
22:59:26|0.16301
22:59:27|0.16301
22:59:28|0.16289
22:59:29|0.16289
22:59:30|0.16289
22:59:31|0.16289
22:59:33|0.16291
22:59:33|0.16291
22:59:34|0.16299
22:59:36|0.16302
22:59:36|0.16314
22:59:38|0.16317
22:59:39|0.16312
22:59:40|0.1632
22:59:40|0.16309
22:59:42|0.16324
22:59:43|0.16324
22:59:44|0.16322
22:59:45|0.16322
22:59:46|0.16322
22:59:47|0.16322
22:59:48|0.16319
22:59:49|0.16319
22:59:50|0.16323
22:59:51|0.16323
22:59:52|0.16323
22:59:53|0.16323
22:59:54|0.16323
22:59:55|0.16326
22:59:56|0.16326
22:59:57|0.1632
22:59:58|0.1632
22:59:59|0.1631
23:00:00|0.1631
23:00:01|0.1631
23:00:02|0.1631
23:00:03|0.1631
23:00:05|0.1631
23:00:05|0.16326
23:00:06|0.16326
23:00:07|0.16315
23:00:08|0.16315
23:00:09|0.16315
23:00:10|0.16315
23:00:11|0.16309
23:00:12|0.16309
23:00:13|0.16309
23:00:14|0.16309
23:00:15|0.16317
23:00:16|0.16317
23:00:17|0.16317
23:00:18|0.16309
23:00:19|0.16309
23:00:20|0.16304
23:00:21|0.16304
23:00:22|0.16304
23:00:23|0.16304
23:00:24|0.16304
23:00:26|0.16304
23:00:27|0.16306
23:00:28|0.16306
23:00:29|0.163
23:00:30|0.163
23:00:31|0.163
23:00:32|0.163
23:00:33|0.163
23:00:34|0.163
23:00:35|0.163
23:00:36|0.163
23:00:37|0.163
23:00:38|0.16296
23:00:39|0.16285
23:00:40|0.16292
23:00:41|0.16292
23:00:42|0.16292
23:00:43|0.16292
23:00:44|0.16292
23:00:45|0.1627
23:00:46|0.1627
23:00:47|0.1627
23:00:48|0.1627
23:00:49|0.1627
23:00:50|0.1627
23:00:51|0.1627
23:00:52|0.16272
23:00:53|0.16284
23:00:55|0.16282
23:00:55|0.16282
23:00:56|0.16282
23:00:57|0.16282
23:00:58|0.16266
23:00:59|0.16266
23:01:00|0.16266
23:01:01|0.16266
23:01:02|0.16266
23:01:03|0.1626
23:01:04|0.1626
23:01:05|0.1626
23:01:06|0.16272
23:01:07|0.16271
23:01:08|0.16271
23:01:09|0.16284
23:01:10|0.16288
23:01:11|0.16288
23:01:12|0.16288
23:01:13|0.16288
23:01:14|0.16288
23:01:15|0.1627
23:01:16|0.1627
23:01:17|0.16268
23:01:18|0.16268
23:01:19|0.16274
23:01:20|0.16274
23:01:21|0.16262
23:01:22|0.16262
23:01:23|0.16262
23:01:24|0.16262
23:01:25|0.16262
23:01:27|0.16263
23:01:28|0.1626
23:01:29|0.1626
23:01:31|0.1626
23:01:31|0.16265
23:01:33|0.16265
23:01:34|0.16265
23:01:35|0.16265
23:01:36|0.16265
23:01:37|0.16265
23:01:38|0.16265
23:01:39|0.16266
23:01:40|0.16251
23:01:41|0.16251
23:01:42|0.16279
23:01:43|0.16271
23:01:44|0.16271
23:01:45|0.16271
23:01:46|0.16277
23:01:47|0.16285
23:01:48|0.16278
23:01:49|0.16292
23:01:50|0.16294
23:01:51|0.16284
23:01:52|0.16295
23:01:53|0.16295
23:01:54|0.16295
23:01:55|0.16296
23:01:56|0.16288
23:01:57|0.16294
23:01:59|0.16296
23:01:59|0.16296
23:02:00|0.16296
23:02:01|0.163
23:02:03|0.163
23:02:04|0.163
23:02:05|0.163
23:02:06|0.163
23:02:07|0.163
23:02:08|0.16295
23:02:09|0.16295
23:02:10|0.16295
23:02:10|0.16295
23:02:12|0.16295
23:02:13|0.16295
23:02:13|0.16295
23:02:15|0.16307
23:02:16|0.16307
23:02:16|0.16307
23:02:18|0.163
23:02:19|0.163
23:02:20|0.163
23:02:21|0.163
23:02:22|0.163
23:02:23|0.16309
23:02:23|0.16309
23:02:24|0.16312
23:02:25|0.16312
23:02:26|0.16312
23:02:28|0.1633
23:02:30|0.1633
23:02:31|0.16293
23:02:32|0.16293
23:02:33|0.16293
23:02:34|0.1629
23:02:35|0.1629
23:02:36|0.1629
23:02:37|0.1629
23:02:38|0.1629
23:02:39|0.1629
23:02:40|0.16292
23:02:41|0.16307
23:02:43|0.16292
23:02:43|0.16292
23:02:44|0.16292
23:02:45|0.16292
23:02:46|0.16289
23:02:47|0.16289
23:02:48|0.16292
23:02:49|0.16292
23:02:50|0.16292
23:02:51|0.16292
23:02:52|0.16292
23:02:53|0.16294
23:02:54|0.16294
23:02:55|0.16294
23:02:57|0.16294
23:02:58|0.16294
23:02:59|0.16294
23:02:59|0.16294
23:03:01|0.16294
23:03:01|0.16294
23:03:03|0.16294
23:03:03|0.16294
23:03:04|0.1629
23:03:06|0.1629
23:03:06|0.1629
23:03:08|0.1629
23:03:09|0.16284
23:03:10|0.16284
23:03:11|0.16284
23:03:12|0.16284
23:03:13|0.16284
23:03:14|0.16284
23:03:15|0.16285
23:03:16|0.16272
23:03:17|0.16277
23:03:18|0.1626
23:03:19|0.16256
23:03:20|0.16267
23:03:21|0.16274
23:03:22|0.16274
23:03:23|0.16274
23:03:24|0.16272
23:03:25|0.16267
23:03:25|0.16267
23:03:27|0.16266
23:03:27|0.16266
23:03:29|0.16278
23:03:31|0.16278
23:03:32|0.16278
23:03:33|0.16278
23:03:34|0.16278
23:03:35|0.16278
23:03:37|0.16278
23:03:38|0.16278
23:03:38|0.16263
23:03:40|0.16263
23:03:40|0.16263
23:03:42|0.16263
23:03:43|0.16263
23:03:43|0.16263
23:03:45|0.16263
23:03:46|0.16263
23:03:47|0.16263
23:03:48|0.16263
23:03:49|0.16263
23:03:50|0.16273
23:03:51|0.16273
23:03:53|0.16253
23:03:53|0.16253
23:03:54|0.16253
23:03:55|0.16255
23:03:56|0.16255
23:03:57|0.16255
23:03:58|0.16255
23:03:59|0.16255
23:04:00|0.16264
23:04:01|0.16256
23:04:02|0.16255
23:04:03|0.16255
23:04:04|0.16256
23:04:05|0.16269
23:04:06|0.16266
23:04:07|0.16253
23:04:08|0.16251
23:04:09|0.16251
23:04:10|0.16251
23:04:11|0.16251
23:04:12|0.16253
23:04:13|0.16253
23:04:14|0.16253
23:04:15|0.16241
23:04:16|0.16249
23:04:17|0.16249
23:04:18|0.16249
23:04:19|0.16251
23:04:20|0.16272
23:04:22|0.16257
23:04:22|0.16274
23:04:23|0.16274
23:04:24|0.16274
23:04:26|0.16258
23:04:27|0.16258
23:04:27|0.16258
23:04:29|0.1626
23:04:30|0.1626
23:04:31|0.1626
23:04:32|0.1626
23:04:34|0.16245
23:04:35|0.16245
23:04:35|0.16245
23:04:37|0.16245
23:04:38|0.16256
23:04:39|0.16248
23:04:40|0.16248
23:04:40|0.16248
23:04:42|0.16262
23:04:43|0.16262
23:04:44|0.16262
23:04:45|0.1625
23:04:46|0.1625
23:04:48|0.1625
23:04:48|0.16258
23:04:49|0.16272
23:04:50|0.16272
23:04:51|0.16252
23:04:52|0.16252
23:04:53|0.16252
23:04:54|0.16252
23:04:55|0.16273
23:04:56|0.16273
23:04:57|0.16273
23:04:58|0.16278
23:04:59|0.16278
23:05:00|0.16278
23:05:01|0.16278
23:05:02|0.16278
23:05:03|0.16278
23:05:04|0.16278
23:05:05|0.16278
23:05:06|0.16278
23:05:07|0.16287
23:05:08|0.16283
23:05:10|0.16286
23:05:10|0.16292
23:05:11|0.16297
23:05:12|0.16296
23:05:14|0.16301
23:05:14|0.16301
23:05:15|0.16301
23:05:16|0.16303
23:05:17|0.16318
23:05:18|0.16313
23:05:19|0.16322
23:05:21|0.16321
23:05:22|0.16328
23:05:23|0.16336
23:05:24|0.1633
23:05:25|0.16326
23:05:25|0.16327
23:05:27|0.16335
23:05:27|0.16335
23:05:28|0.16335
23:05:29|0.16335
23:05:31|0.16335
23:05:32|0.1634
23:05:33|0.16335
23:05:35|0.16333
23:05:35|0.16333
23:05:36|0.16335
23:05:37|0.16335
23:05:39|0.16335
23:05:40|0.16335
23:05:40|0.16328
23:05:42|0.16328
23:05:42|0.16328
23:05:44|0.16328
23:05:45|0.16334
23:05:46|0.16334
23:05:47|0.16334
23:05:48|0.16334
23:05:49|0.16334
23:05:50|0.16335
23:05:51|0.16335
23:05:52|0.16335
23:05:53|0.16335
23:05:54|0.16335
23:05:55|0.1635
23:05:56|0.1635
23:05:57|0.1635
23:05:58|0.1635
23:05:59|0.1635
23:06:00|0.1635
23:06:02|0.1635
23:06:02|0.1635
23:06:03|0.1635
23:06:04|0.16347
23:06:05|0.16347
23:06:06|0.16344
23:06:07|0.16344
23:06:08|0.16344
23:06:09|0.16347
23:06:10|0.16337
23:06:11|0.16337
23:06:12|0.16337
23:06:13|0.16348
23:06:14|0.16349
23:06:16|0.1635
23:06:17|0.1635
23:06:17|0.1635
23:06:18|0.1635
23:06:20|0.1635
23:06:21|0.1635
23:06:22|0.1635
23:06:23|0.16351
23:06:24|0.16351
23:06:24|0.16359
23:06:25|0.16359
23:06:26|0.16355
23:06:27|0.16358
23:06:28|0.16358
23:06:29|0.16354
23:06:31|0.16354
23:06:32|0.16351
23:06:33|0.16353
23:06:34|0.16357
23:06:36|0.16357
23:06:37|0.16378
23:06:38|0.16378
23:06:39|0.1638
23:06:39|0.16382
23:06:40|0.16383
23:06:41|0.16387
23:06:43|0.16387
23:06:44|0.16389
23:06:45|0.1639
23:06:46|0.1639
23:06:47|0.16391
23:06:47|0.16391
23:06:49|0.16391
23:06:50|0.16389
23:06:51|0.16397
23:06:51|0.16397
23:06:52|0.16397
23:06:53|0.16391
23:06:55|0.16391
23:06:55|0.16391
23:06:57|0.16385
23:06:57|0.16385
23:06:59|0.16377
23:06:59|0.16375
23:07:00|0.16375
23:07:02|0.16366
23:07:03|0.16373
23:07:04|0.16365
23:07:04|0.16365
23:07:05|0.16363
23:07:07|0.16363
23:07:07|0.16363
23:07:08|0.16366
23:07:10|0.16366
23:07:10|0.16364
23:07:12|0.16364
23:07:13|0.16362
23:07:13|0.16347
23:07:14|0.16343
23:07:16|0.16361
23:07:17|0.16358
23:07:18|0.16346
23:07:19|0.16346
23:07:20|0.16346
23:07:21|0.16345
23:07:22|0.16346
23:07:23|0.16338
23:07:23|0.16338
23:07:25|0.16342
23:07:26|0.16329
23:07:26|0.16329
23:07:27|0.16336
23:07:29|0.16328
23:07:30|0.16334
23:07:31|0.16327
23:07:31|0.16327
23:07:33|0.16327
23:07:34|0.1633
23:07:35|0.1633
23:07:36|0.16327
23:07:37|0.16327
23:07:39|0.16327
23:07:39|0.16327
23:07:40|0.16317
23:07:41|0.16317
23:07:42|0.16317
23:07:43|0.16317
23:07:44|0.16336
23:07:45|0.16319
23:07:46|0.16319
23:07:47|0.16319
23:07:48|0.16317
23:07:49|0.16317
23:07:50|0.16317
23:07:51|0.16317
23:07:52|0.16324
23:07:53|0.16324
23:07:54|0.16324
23:07:55|0.16323
23:07:56|0.16323
23:07:57|0.16333
23:07:58|0.16333
23:07:59|0.16333
23:08:00|0.16333
23:08:01|0.16333
23:08:02|0.16333
23:08:03|0.16333
23:08:04|0.16333
23:08:05|0.16333
23:08:06|0.16333
23:08:08|0.16333
23:08:09|0.16333
23:08:10|0.16333
23:08:10|0.16333
23:08:12|0.16336
23:08:12|0.16336
23:08:13|0.16336
23:08:14|0.16336
23:08:16|0.16342
23:08:16|0.16342
23:08:17|0.16339
23:08:18|0.16336
23:08:19|0.16312
23:08:20|0.16314
23:08:21|0.16314
23:08:22|0.16314
23:08:24|0.16331
23:08:25|0.16326
23:08:26|0.16326
23:08:26|0.16335
23:08:27|0.16335
23:08:28|0.16335
23:08:29|0.16335
23:08:30|0.16335
23:08:32|0.16335
23:08:33|0.16335
23:08:34|0.16335
23:08:35|0.16335
23:08:36|0.16335
23:08:38|0.16335
23:08:39|0.16335
23:08:40|0.16335
23:08:41|0.16335
23:08:41|0.16335
23:08:43|0.16335
23:08:44|0.16338
23:08:44|0.16338
23:08:46|0.16341
23:08:47|0.16343
23:08:47|0.16343
23:08:48|0.16341
23:08:49|0.16339
23:08:50|0.16335
23:08:51|0.16327
23:08:53|0.16327
23:08:54|0.16327
23:08:55|0.16327
23:08:56|0.16327
23:08:57|0.16327
23:08:58|0.16327
23:08:59|0.16325
23:09:00|0.16313
23:09:00|0.16313
23:09:02|0.16313
23:09:03|0.16313
23:09:04|0.16313
23:09:05|0.16313
23:09:06|0.16313
23:09:07|0.16313
23:09:08|0.16313
23:09:09|0.16313
23:09:10|0.16313
23:09:11|0.16319
23:09:12|0.16319
23:09:13|0.16319
23:09:14|0.16319
23:09:15|0.16319
23:09:16|0.16319
23:09:17|0.16319
23:09:18|0.16322
23:09:19|0.16322
23:09:20|0.16322
23:09:21|0.16322
23:09:22|0.16322
23:09:23|0.16314
23:09:24|0.16302
23:09:25|0.16299
23:09:26|0.16287
23:09:27|0.16281
23:09:28|0.16284
23:09:29|0.16299
23:09:30|0.16299
23:09:31|0.16299
23:09:32|0.16299
23:09:33|0.16305
23:09:34|0.16305
23:09:35|0.16326
23:09:37|0.16313
23:09:37|0.16311
23:09:38|0.16307
23:09:40|0.16307
23:09:41|0.16307
23:09:42|0.16307
23:09:42|0.16307
23:09:44|0.16307
23:09:45|0.16307
23:09:46|0.16308
23:09:47|0.16311
23:09:48|0.16311
23:09:49|0.16311
23:09:50|0.16311
23:09:52|0.16311
23:09:52|0.16303
23:09:53|0.1631
23:09:54|0.1631
23:09:55|0.1631
23:09:56|0.1631
23:09:57|0.1631
23:09:58|0.1631
23:09:59|0.1631
23:10:00|0.16306
23:10:01|0.163
23:10:02|0.163
23:10:03|0.163
23:10:04|0.16299
23:10:05|0.16302
23:10:06|0.1628
23:10:07|0.1628
23:10:08|0.16288
23:10:09|0.16289
23:10:10|0.16289
23:10:11|0.16279
23:10:12|0.16279
23:10:13|0.16279
23:10:14|0.16279
23:10:15|0.16278
23:10:16|0.16277
23:10:17|0.16276
23:10:18|0.16276
23:10:19|0.16276
23:10:20|0.16276
23:10:21|0.1628
23:10:23|0.16269
23:10:23|0.16269
23:10:25|0.16269
23:10:26|0.1626
23:10:26|0.16264
23:10:27|0.16246
23:10:28|0.16246
23:10:29|0.16248
23:10:31|0.16252
23:10:32|0.16241
23:10:33|0.16253
23:10:33|0.16247
23:10:34|0.16247
23:10:36|0.16247
23:10:37|0.16247
23:10:39|0.16256
23:10:39|0.16244
23:10:40|0.1624
23:10:41|0.1624
23:10:42|0.16244
23:10:44|0.16254
23:10:44|0.16264
23:10:46|0.16245
23:10:47|0.16257
23:10:48|0.16257
23:10:49|0.16257
23:10:49|0.16257
23:10:51|0.16262
23:10:52|0.16268
23:10:53|0.16258
23:10:54|0.16258
23:10:54|0.16258
23:10:56|0.16258
23:10:57|0.16258
23:10:58|0.16258
23:10:58|0.16258
23:10:59|0.16258
23:11:01|0.16258
23:11:02|0.16258
23:11:02|0.1626
23:11:04|0.16251
23:11:05|0.16258
23:11:06|0.16258
23:11:07|0.16257
23:11:08|0.16254
23:11:09|0.16253
23:11:10|0.16253
23:11:12|0.16253
23:11:12|0.16253
23:11:13|0.16249
23:11:14|0.16249
23:11:15|0.16249
23:11:16|0.16245
23:11:17|0.16245
23:11:18|0.16245
23:11:19|0.16253
23:11:20|0.16258
23:11:21|0.16258
23:11:22|0.16258
23:11:23|0.1625
23:11:24|0.16258
23:11:25|0.16258
23:11:26|0.16258
23:11:27|0.16258
23:11:28|0.16258
23:11:29|0.16259
23:11:30|0.16259
23:11:31|0.1625
23:11:32|0.1625
23:11:33|0.1625
23:11:34|0.1625
23:11:35|0.1625
23:11:37|0.16273
23:11:38|0.16273
23:11:39|0.16273
23:11:41|0.16273
23:11:42|0.16259
23:11:43|0.16259
23:11:44|0.16259
23:11:44|0.16271
23:11:45|0.16271
23:11:47|0.16271
23:11:47|0.16271
23:11:49|0.16271
23:11:50|0.16271
23:11:51|0.16271
23:11:52|0.16271
23:11:53|0.16271
23:11:53|0.16271
23:11:55|0.16271
23:11:56|0.16271
23:11:57|0.16271
23:11:58|0.16262
23:11:59|0.16262
23:12:00|0.16262
23:12:01|0.16262
23:12:02|0.16262
23:12:03|0.16262
23:12:05|0.16251
23:12:05|0.16251
23:12:06|0.16251
23:12:07|0.16251
23:12:08|0.16251
23:12:09|0.16255
23:12:10|0.16249
23:12:11|0.16249
23:12:12|0.16249
23:12:13|0.16249
23:12:14|0.16249
23:12:15|0.16249
23:12:16|0.16249
23:12:17|0.16249
23:12:18|0.16249
23:12:19|0.16249
23:12:20|0.16249
23:12:21|0.16249
23:12:22|0.16249
23:12:23|0.16262
23:12:24|0.16262
23:12:25|0.16262
23:12:26|0.16262
23:12:27|0.16262
23:12:28|0.16262
23:12:29|0.16262
23:12:30|0.16262
23:12:31|0.16262
23:12:33|0.16263
23:12:33|0.16263
23:12:34|0.16241
23:12:35|0.16241
23:12:36|0.16241
23:12:37|0.16241
23:12:39|0.16241
23:12:41|0.16241
23:12:42|0.16241
23:12:43|0.16243
23:12:44|0.16222
23:12:45|0.16213
23:12:46|0.16201
23:12:47|0.16197
23:12:48|0.16188
23:12:50|0.16184
23:12:50|0.16178
23:12:52|0.16164
23:12:52|0.16164
23:12:53|0.16181
23:12:55|0.16193
23:12:56|0.16157
23:12:57|0.1615
23:12:57|0.16141
23:12:58|0.16147
23:12:59|0.16147
23:13:01|0.16147
23:13:02|0.16151
23:13:02|0.16142
23:13:04|0.1615
23:13:04|0.16143
23:13:06|0.16136
23:13:07|0.16137
23:13:08|0.16128
23:13:09|0.16128
23:13:09|0.16128
23:13:11|0.1612
23:13:12|0.16127
23:13:13|0.16119
23:13:13|0.16104
23:13:15|0.16107
23:13:16|0.161
23:13:17|0.1611
23:13:18|0.16111
23:13:20|0.1611
23:13:20|0.1611
23:13:21|0.16109
23:13:22|0.16109
23:13:23|0.16097
23:13:24|0.16121
23:13:25|0.16127
23:13:26|0.16108
23:13:27|0.16108
23:13:28|0.16108
23:13:29|0.16108
23:13:30|0.16142
23:13:31|0.1614
23:13:32|0.1614
23:13:33|0.1614
23:13:34|0.1614
23:13:35|0.1614
23:13:36|0.1614
23:13:37|0.1614
23:13:39|0.1614
23:13:40|0.1614
23:13:41|0.1614
23:13:43|0.1614
23:13:44|0.16129
23:13:45|0.16121
23:13:46|0.16133
23:13:47|0.16133
23:13:48|0.16133
23:13:49|0.16138
23:13:50|0.16113
23:13:51|0.1611
23:13:52|0.1611
23:13:53|0.1611
23:13:54|0.1611
23:13:56|0.1611
23:13:56|0.1611
23:13:57|0.16132
23:13:58|0.16132
23:13:59|0.16138
23:14:00|0.16138
23:14:01|0.16127
23:14:02|0.16127
23:14:03|0.16127
23:14:04|0.16127
23:14:05|0.16127
23:14:06|0.16127
23:14:07|0.16127
23:14:08|0.16127
23:14:09|0.16127
23:14:10|0.16127
23:14:12|0.16127
23:14:12|0.16127
23:14:13|0.16127
23:14:14|0.16138
23:14:16|0.16138
23:14:16|0.16147
23:14:17|0.1616
23:14:18|0.16158
23:14:19|0.16147
23:14:21|0.1615
23:14:22|0.1615
23:14:23|0.1615
23:14:23|0.1615
23:14:25|0.1615
23:14:26|0.16164
23:14:27|0.16165
23:14:28|0.1617
23:14:29|0.1617
23:14:30|0.16171
23:14:31|0.16177
23:14:31|0.16177
23:14:32|0.16185
23:14:34|0.16177
23:14:35|0.16177
23:14:35|0.16177
23:14:36|0.16181
23:14:37|0.16153
23:14:39|0.16153
23:14:40|0.16153
23:14:42|0.16153
23:14:43|0.16153
23:14:44|0.16151
23:14:45|0.16151
23:14:46|0.16169
23:14:47|0.16169
23:14:48|0.16169
23:14:49|0.16169
23:14:50|0.16169
23:14:51|0.16169
23:14:52|0.1617
23:14:53|0.1617
23:14:54|0.1617
23:14:55|0.1617
23:14:56|0.1617
23:14:57|0.1617
23:14:58|0.1617
23:14:59|0.1617
23:15:00|0.1617
23:15:01|0.1617
23:15:02|0.1618
23:15:03|0.1618
23:15:04|0.1618
23:15:05|0.1618
23:15:06|0.1618
23:15:07|0.1618
23:15:08|0.1618
23:15:09|0.16172
23:15:10|0.16172
23:15:11|0.16172
23:15:13|0.16172
23:15:13|0.16172
23:15:14|0.16172
23:15:15|0.16172
23:15:16|0.16179
23:15:17|0.16179
23:15:19|0.16181
23:15:19|0.16181
23:15:21|0.16171
23:15:21|0.16171
23:15:22|0.16171
23:15:23|0.1617
23:15:24|0.1617
23:15:25|0.16171
23:15:26|0.16171
23:15:27|0.16171
23:15:28|0.16181
23:15:30|0.16194
23:15:31|0.16192
23:15:32|0.16192
23:15:33|0.16192
23:15:34|0.16192
23:15:35|0.16187
23:15:36|0.16185
23:15:37|0.16186
23:15:38|0.16186
23:15:40|0.16186
23:15:40|0.16194
23:15:41|0.16194
23:15:42|0.16199
23:15:43|0.16199
23:15:44|0.16199
23:15:46|0.16193
23:15:46|0.16193
23:15:48|0.16193
23:15:49|0.16193
23:15:49|0.16195
23:15:50|0.16195
23:15:52|0.16195
23:15:53|0.16174
23:15:54|0.16174
23:15:55|0.16174
23:15:56|0.16174
23:15:57|0.16174
23:15:58|0.16188
23:15:58|0.16188
23:15:59|0.16188
23:16:01|0.16188
23:16:02|0.16188
23:16:03|0.16188
23:16:04|0.16171
23:16:05|0.16171
23:16:06|0.16174
23:16:07|0.16174
23:16:08|0.16174
23:16:09|0.16174
23:16:10|0.16174
23:16:11|0.16174
23:16:12|0.16174
23:16:14|0.16174
23:16:14|0.16174
23:16:16|0.16174
23:16:16|0.16174
23:16:17|0.16174
23:16:19|0.16174
23:16:19|0.16174
23:16:21|0.1617
23:16:22|0.1617
23:16:23|0.16174
23:16:24|0.16174
23:16:25|0.16174
23:16:26|0.16172
23:16:27|0.16172
23:16:28|0.16172
23:16:29|0.16172
23:16:30|0.16174
23:16:31|0.16174
23:16:32|0.16174
23:16:33|0.16174
23:16:34|0.16196
23:16:35|0.16196
23:16:37|0.16196
23:16:38|0.16196
23:16:38|0.16196
23:16:40|0.16184
23:16:41|0.16183
23:16:42|0.16183
23:16:43|0.16183
23:16:44|0.16183
23:16:45|0.16183
23:16:47|0.16188
23:16:47|0.16188
23:16:48|0.16188
23:16:49|0.16188
23:16:50|0.16188
23:16:51|0.16188
23:16:52|0.16174
23:16:53|0.16174
23:16:54|0.16174
23:16:55|0.16174
23:16:56|0.16174
23:16:57|0.16174
23:16:58|0.16174
23:16:59|0.16174
23:17:00|0.16174
23:17:01|0.16174
23:17:02|0.16188
23:17:03|0.16176
23:17:04|0.16175
23:17:05|0.16175
23:17:06|0.16174
23:17:07|0.16174
23:17:08|0.16184
23:17:09|0.16184
23:17:10|0.16184
23:17:11|0.16184
23:17:13|0.16184
23:17:14|0.16184
23:17:15|0.16184
23:17:15|0.16184
23:17:16|0.16184
23:17:17|0.1617
23:17:18|0.1617
23:17:20|0.1617
23:17:21|0.1617
23:17:21|0.16167
23:17:22|0.16151
23:17:24|0.16128
23:17:24|0.16143
23:17:26|0.16147
23:17:26|0.16147
23:17:28|0.16147
23:17:28|0.16147
23:17:29|0.16147
23:17:30|0.16139
23:17:31|0.16139
23:17:33|0.16139
23:17:33|0.16137
23:17:35|0.16126
23:17:36|0.16134
23:17:36|0.16137
23:17:37|0.16137
23:17:39|0.16137
23:17:40|0.16124
23:17:41|0.16117
23:17:42|0.1613
23:17:44|0.1613
23:17:44|0.1613
23:17:45|0.1613
23:17:46|0.16135
23:17:47|0.16135
23:17:48|0.16135
23:17:49|0.16135
23:17:50|0.16135
23:17:51|0.16135
23:17:52|0.16132
23:17:53|0.16132
23:17:54|0.16132
23:17:55|0.16132
23:17:56|0.16132
23:17:57|0.16132
23:17:58|0.16136
23:17:59|0.16136
23:18:00|0.16136
23:18:01|0.16136
23:18:02|0.16136
23:18:03|0.16132
23:18:04|0.16132
23:18:05|0.16132
23:18:06|0.16146
23:18:07|0.16146
23:18:08|0.16143
23:18:09|0.16143
23:18:10|0.16143
23:18:11|0.16143
23:18:12|0.16143
23:18:13|0.16135
23:18:14|0.16135
23:18:15|0.16135
23:18:16|0.16135
23:18:17|0.16133
23:18:18|0.16133
23:18:19|0.16133
23:18:20|0.16133
23:18:21|0.16133
23:18:22|0.16115
23:18:23|0.16129
23:18:24|0.16129
23:18:25|0.16129
23:18:26|0.16129
23:18:27|0.16127
23:18:28|0.16127
23:18:29|0.16127
23:18:30|0.16127
23:18:31|0.16127
23:18:32|0.161
23:18:33|0.16097
23:18:34|0.16098
23:18:35|0.16109
23:18:36|0.16111
23:18:38|0.16071
23:18:39|0.16071
23:18:39|0.16074
23:18:40|0.16082
23:18:42|0.16064
23:18:42|0.16062
23:18:43|0.16062
23:18:45|0.16062
23:18:46|0.16084
23:18:47|0.16084
23:18:48|0.16084
23:18:49|0.16064
23:18:50|0.16075
23:18:51|0.16075
23:18:52|0.16075
23:18:54|0.16084
23:18:54|0.16084
23:18:55|0.16084
23:18:56|0.16084
23:18:57|0.16084
23:18:58|0.16084
23:18:59|0.16072
23:19:00|0.16072
23:19:01|0.16072
23:19:02|0.16092
23:19:03|0.16093
23:19:04|0.16081
23:19:05|0.16092
23:19:06|0.16093
23:19:07|0.16093
23:19:08|0.16093
23:19:09|0.16093
23:19:10|0.16087
23:19:11|0.16093
23:19:12|0.16092
23:19:13|0.16093
23:19:14|0.16093
23:19:15|0.16093
23:19:16|0.16093
23:19:17|0.16098
23:19:18|0.16098
23:19:19|0.16098
23:19:20|0.16098
23:19:21|0.16098
23:19:22|0.16098
23:19:23|0.16098
23:19:24|0.16098
23:19:25|0.16098
23:19:26|0.16098
23:19:27|0.16106
23:19:28|0.1612
23:19:29|0.16126
23:19:30|0.16128
23:19:32|0.16136
23:19:32|0.16137
23:19:33|0.16137
23:19:34|0.16137
23:19:35|0.16137
23:19:36|0.16126
23:19:37|0.16126
23:19:39|0.16129
23:19:40|0.16129
23:19:41|0.16129
23:19:43|0.16129
23:19:44|0.16129
23:19:45|0.16129
23:19:45|0.16129
23:19:47|0.16129
23:19:47|0.16129
23:19:48|0.16128
23:19:50|0.16102
23:19:51|0.16102
23:19:52|0.16102
23:19:53|0.16102
23:19:54|0.16102
23:19:55|0.16102
23:19:56|0.16127
23:19:57|0.16127
23:19:58|0.16127
23:19:59|0.16127
23:20:00|0.16127
23:20:01|0.16125
23:20:02|0.16125
23:20:03|0.16125
23:20:04|0.16125
23:20:05|0.16118
23:20:06|0.16122
23:20:07|0.16122
23:20:08|0.16122
23:20:09|0.16122
23:20:10|0.16122
23:20:11|0.16122
23:20:12|0.16122
23:20:13|0.16104
23:20:14|0.16104
23:20:15|0.16104
23:20:16|0.16119
23:20:17|0.16119
23:20:18|0.16119
23:20:20|0.16119
23:20:20|0.16119
23:20:21|0.16119
23:20:23|0.16119
23:20:24|0.16106
23:20:25|0.161
23:20:26|0.161
23:20:26|0.161
23:20:27|0.161
23:20:28|0.161
23:20:30|0.161
23:20:31|0.161
23:20:31|0.161
23:20:32|0.16104
23:20:34|0.16104
23:20:34|0.16104
23:20:36|0.16104
23:20:37|0.16104
23:20:37|0.16092
23:20:38|0.1609
23:20:40|0.1609
23:20:41|0.16112
23:20:43|0.16112
23:20:43|0.16098
23:20:44|0.16098
23:20:46|0.16098
23:20:47|0.16142
23:20:48|0.16142
23:20:49|0.16142
23:20:50|0.16142
23:20:51|0.16142
23:20:52|0.16142
23:20:53|0.16142
23:20:54|0.16142
23:20:55|0.16142
23:20:56|0.16142
23:20:57|0.16142
23:20:58|0.16142
23:21:00|0.16142
23:21:00|0.16138
23:21:01|0.16138
23:21:02|0.16138
23:21:03|0.16138
23:21:04|0.16138
23:21:05|0.16138
23:21:06|0.16141
23:21:07|0.16141
23:21:08|0.16141
23:21:09|0.16141
23:21:10|0.16141
23:21:11|0.16141
23:21:12|0.16141
23:21:13|0.16141
23:21:14|0.16142
23:21:16|0.16142
23:21:16|0.16141
23:21:17|0.16141
23:21:19|0.16113
23:21:19|0.16113
23:21:20|0.16113
23:21:21|0.16113
23:21:23|0.16114
23:21:24|0.16114
23:21:24|0.16114
23:21:25|0.1613
23:21:26|0.1614
23:21:27|0.1614
23:21:28|0.1614
23:21:29|0.1614
23:21:31|0.1614
23:21:31|0.1614
23:21:32|0.1614
23:21:33|0.1614
23:21:34|0.1614
23:21:35|0.1614
23:21:36|0.1614
23:21:37|0.1614
23:21:38|0.1614
23:21:39|0.1614
23:21:40|0.1614
23:21:42|0.1614
23:21:43|0.1614
23:21:44|0.1614
23:21:45|0.1614
23:21:46|0.1614
23:21:47|0.1614
23:21:47|0.1614
23:21:49|0.1614
23:21:50|0.16142
23:21:51|0.16142
23:21:52|0.16142
23:21:53|0.16142
23:21:54|0.16142
23:21:55|0.16142
23:21:56|0.16147
23:21:57|0.16147
23:21:58|0.16137
23:21:59|0.16137
23:22:00|0.16137
23:22:01|0.16137
23:22:03|0.16137
23:22:03|0.16137
23:22:04|0.16137
23:22:05|0.16137
23:22:06|0.16143
23:22:07|0.1614
23:22:08|0.1614
23:22:09|0.1614
23:22:10|0.1614
23:22:12|0.1614
23:22:12|0.1614
23:22:13|0.1614
23:22:14|0.1614
23:22:15|0.16118
23:22:17|0.16123
23:22:18|0.16113
23:22:19|0.16113
23:22:20|0.16113
23:22:21|0.16113
23:22:22|0.16113
23:22:23|0.16113
23:22:24|0.16113
23:22:25|0.16113
23:22:26|0.16113
23:22:27|0.16101
23:22:28|0.16101
23:22:29|0.16121
23:22:30|0.16121
23:22:31|0.16121
23:22:32|0.16121
23:22:33|0.16098
23:22:33|0.16098
23:22:35|0.16108
23:22:35|0.16111
23:22:37|0.16121
23:22:37|0.16101
23:22:39|0.16112
23:22:40|0.16112
23:22:41|0.16112
23:22:42|0.16112
23:22:43|0.16106
23:22:44|0.16106
23:22:46|0.16112
23:22:46|0.16122
23:22:48|0.16122
23:22:49|0.16122
23:22:50|0.16122
23:22:51|0.161
23:22:53|0.161
23:22:54|0.161
23:22:54|0.161
23:22:55|0.16089
23:22:56|0.161
23:22:58|0.16095
23:22:59|0.16088
23:23:00|0.16088
23:23:00|0.16096
23:23:02|0.16096
23:23:03|0.16096
23:23:03|0.16085
23:23:04|0.16087
23:23:06|0.16084
23:23:07|0.16084
23:23:08|0.16041
23:23:09|0.16039
23:23:10|0.16042
23:23:11|0.16042
23:23:12|0.16042
23:23:13|0.1604
23:23:14|0.1605
23:23:14|0.16056
23:23:15|0.16056
23:23:17|0.16065
23:23:18|0.16065
23:23:18|0.16061
23:23:20|0.16061
23:23:20|0.16061
23:23:22|0.16072
23:23:23|0.16061
23:23:23|0.16062
23:23:25|0.16062
23:23:25|0.16062
23:23:27|0.16062
23:23:28|0.16077
23:23:29|0.16074
23:23:30|0.16074
23:23:31|0.16074
23:23:32|0.16074
23:23:33|0.16074
23:23:34|0.16072
23:23:35|0.16072
23:23:35|0.16072
23:23:37|0.16072
23:23:37|0.16072
23:23:39|0.16072
23:23:40|0.16071
23:23:41|0.1606
23:23:41|0.1606
23:23:43|0.1606
23:23:44|0.16071
23:23:46|0.16066
23:23:47|0.16066
23:23:47|0.16066
23:23:48|0.16074
23:23:50|0.16077
23:23:51|0.16078
23:23:52|0.16083
23:23:54|0.16083
23:23:54|0.16083
23:23:55|0.16083
23:23:56|0.16083
23:23:57|0.1609
23:23:58|0.1609
23:23:59|0.1609
23:24:00|0.1609
23:24:01|0.1609
23:24:02|0.1609
23:24:03|0.1609
23:24:04|0.1609
23:24:05|0.1609
23:24:06|0.1609
23:24:07|0.16101
23:24:08|0.1609
23:24:09|0.1609
23:24:10|0.1609
23:24:11|0.16103
23:24:12|0.16103
23:24:13|0.16103
23:24:14|0.16103
23:24:15|0.16103
23:24:16|0.1609
23:24:17|0.1609
23:24:18|0.1609
23:24:19|0.1609
23:24:20|0.1609
23:24:21|0.1609
23:24:22|0.16088
23:24:23|0.16074
23:24:24|0.16074
23:24:25|0.16074
23:24:26|0.16074
23:24:27|0.16077
23:24:28|0.16077
23:24:29|0.1609
23:24:30|0.1609
23:24:31|0.1609
23:24:32|0.1609
23:24:33|0.1609
23:24:34|0.1609
23:24:35|0.1609
23:24:36|0.1609
23:24:37|0.1609
23:24:38|0.1609
23:24:39|0.1609
23:24:40|0.16083
23:24:41|0.16083
23:24:42|0.16083
23:24:44|0.16083
23:24:45|0.16083
23:24:46|0.16083
23:24:48|0.16083
23:24:49|0.16083
23:24:50|0.16083
23:24:51|0.16083
23:24:52|0.16083
23:24:53|0.16083
23:24:54|0.16083
23:24:55|0.16083
23:24:56|0.16083
23:24:57|0.16083
23:24:58|0.16078
23:24:59|0.16078
23:25:00|0.16078
23:25:01|0.16078
23:25:02|0.16078
23:25:03|0.16078
23:25:04|0.16078
23:25:05|0.16078
23:25:06|0.16078
23:25:07|0.16078
23:25:08|0.16078
23:25:09|0.16078
23:25:10|0.16078
23:25:11|0.16078
23:25:12|0.16078
23:25:13|0.16065
23:25:14|0.16065
23:25:15|0.16062
23:25:16|0.16062
23:25:17|0.16062
23:25:18|0.16039
23:25:19|0.16034
23:25:20|0.16021
23:25:22|0.16032
23:25:22|0.16032
23:25:23|0.16038
23:25:24|0.16038
23:25:25|0.16034
23:25:26|0.16034
23:25:27|0.16036
23:25:28|0.16023
23:25:29|0.16024
23:25:30|0.16036
23:25:31|0.16037
23:25:32|0.16037
23:25:33|0.16037
23:25:34|0.16037
23:25:35|0.16037
23:25:36|0.16037
23:25:37|0.16053
23:25:38|0.16053
23:25:39|0.16052
23:25:40|0.16052
23:25:41|0.16039
23:25:42|0.16039
23:25:43|0.16051
23:25:45|0.16051
23:25:46|0.16051
23:25:47|0.16051
23:25:49|0.16052
23:25:50|0.16053
23:25:51|0.16063
23:25:51|0.16063
23:25:53|0.16063
23:25:54|0.16063
23:25:55|0.16063
23:25:56|0.16063
23:25:57|0.16063
23:25:58|0.16063
23:25:59|0.16063
23:26:00|0.16063
23:26:01|0.16063
23:26:01|0.16063
23:26:02|0.16063
23:26:04|0.16063
23:26:05|0.16063
23:26:06|0.16063
23:26:07|0.16063
23:26:08|0.16063
23:26:09|0.16063
23:26:10|0.16063
23:26:11|0.16063
23:26:12|0.16062
23:26:13|0.16062
23:26:14|0.16062
23:26:15|0.16062
23:26:16|0.16062
23:26:17|0.16062
23:26:18|0.16062
23:26:19|0.16077
23:26:20|0.16058
23:26:21|0.16058
23:26:22|0.16058
23:26:23|0.16058
23:26:24|0.16062
23:26:25|0.16062
23:26:26|0.16062
23:26:27|0.16062
23:26:28|0.16062
23:26:29|0.16062
23:26:30|0.16062
23:26:31|0.16066
23:26:32|0.16077
23:26:33|0.16077
23:26:34|0.16079
23:26:35|0.16079
23:26:36|0.16079
23:26:38|0.16079
23:26:38|0.16079
23:26:39|0.16079
23:26:40|0.16079
23:26:41|0.16074
23:26:42|0.16075
23:26:43|0.16081
23:26:44|0.16081
23:26:46|0.16081
23:26:47|0.16081
23:26:48|0.16081
23:26:49|0.16081
23:26:50|0.16081
23:26:51|0.16081
23:26:52|0.16081
23:26:53|0.16081
23:26:54|0.16081
23:26:55|0.16081
23:26:57|0.16101
23:26:57|0.16101
23:26:58|0.16101
23:26:59|0.16101
23:27:00|0.16096
23:27:01|0.16096
23:27:02|0.16096
23:27:03|0.16096
23:27:04|0.16095
23:27:05|0.16095
23:27:06|0.16095
23:27:07|0.16095
23:27:08|0.16095
23:27:09|0.16095
23:27:10|0.16094
23:27:11|0.16094
23:27:12|0.16095
23:27:13|0.16084
23:27:14|0.16089
23:27:15|0.16074
23:27:16|0.16074
23:27:17|0.16074
23:27:18|0.16061
23:27:19|0.16055
23:27:20|0.16055
23:27:21|0.16055
23:27:22|0.16055
23:27:23|0.16039
23:27:24|0.16039
23:27:25|0.16011
23:27:26|0.16011
23:27:27|0.16029
23:27:28|0.16032
23:27:29|0.16032
23:27:30|0.16032
23:27:31|0.16032
23:27:32|0.16012
23:27:33|0.16012
23:27:34|0.16012
23:27:35|0.15996
23:27:36|0.15969
23:27:37|0.1599
23:27:38|0.15987
23:27:39|0.15987
23:27:40|0.15972
23:27:41|0.15993
23:27:42|0.15993
23:27:43|0.15989
23:27:44|0.15999
23:27:45|0.15988
23:27:47|0.15968
23:27:47|0.15986
23:27:49|0.15986
23:27:50|0.15986
23:27:51|0.15988
23:27:52|0.15995
23:27:53|0.15992
23:27:54|0.15992
23:27:55|0.15988
23:27:56|0.15988
23:27:57|0.15988
23:27:59|0.1598
23:28:00|0.15981
23:28:01|0.15981
23:28:02|0.15981
23:28:03|0.15981
23:28:04|0.15981
23:28:05|0.15981
23:28:06|0.15989
23:28:07|0.15988
23:28:08|0.15998
23:28:09|0.15998
23:28:10|0.1598
23:28:11|0.1598
23:28:12|0.1598
23:28:12|0.1598
23:28:13|0.1598
23:28:15|0.1598
23:28:16|0.1598
23:28:17|0.15984
23:28:18|0.15984
23:28:19|0.15984
23:28:20|0.15984
23:28:21|0.15984
23:28:22|0.16003
23:28:23|0.15995
23:28:24|0.15991
23:28:25|0.15983
23:28:26|0.15995
23:28:27|0.15995
23:28:28|0.15995
23:28:29|0.15995
23:28:30|0.15995
23:28:31|0.15995
23:28:32|0.15995
23:28:33|0.15995
23:28:34|0.15995
23:28:35|0.15995
23:28:36|0.15995
23:28:37|0.15995
23:28:38|0.15995
23:28:39|0.15995
23:28:40|0.15993
23:28:41|0.15993
23:28:42|0.15993
23:28:43|0.15993
23:28:44|0.15993
23:28:45|0.15993
23:28:46|0.15993
23:28:47|0.15993
23:28:49|0.15993
23:28:49|0.15993
23:28:51|0.15993
23:28:52|0.15993
23:28:53|0.15993
23:28:53|0.15993
23:28:54|0.15993
23:28:56|0.15993
23:28:57|0.15993
23:28:58|0.15993
23:28:59|0.15993
23:29:00|0.1599
23:29:01|0.1599
23:29:02|0.15985
23:29:03|0.15985
23:29:04|0.15985
23:29:05|0.15985
23:29:06|0.15985
23:29:07|0.15907
23:29:08|0.15913
23:29:09|0.15923
23:29:10|0.15929
23:29:11|0.15911
23:29:12|0.15928
23:29:13|0.15936
23:29:14|0.15915
23:29:15|0.15912
23:29:16|0.15941
23:29:17|0.15949
23:29:18|0.15971
23:29:19|0.15971
23:29:20|0.15951
23:29:21|0.15956
23:29:22|0.15973
23:29:23|0.15978
23:29:24|0.15969
23:29:25|0.15985
23:29:26|0.15978
23:29:27|0.15978
23:29:28|0.15972
23:29:29|0.15972
23:29:30|0.15961
23:29:31|0.1596
23:29:32|0.15954
23:29:33|0.1596
23:29:34|0.1596
23:29:35|0.1596
23:29:36|0.15959
23:29:37|0.15959
23:29:38|0.15959
23:29:39|0.15959
23:29:40|0.15959
23:29:41|0.15956
23:29:42|0.15959
23:29:43|0.15959
23:29:44|0.15959
23:29:45|0.15957
23:29:46|0.15953
23:29:47|0.15953
23:29:48|0.15953
23:29:49|0.15961
23:29:50|0.15959
23:29:51|0.15972
23:29:52|0.15972
23:29:53|0.1596
23:29:54|0.1597
23:29:55|0.15952
23:29:56|0.15952
23:29:57|0.15936
23:29:59|0.15941
23:29:59|0.1593
23:30:00|0.1593
23:30:02|0.1593
23:30:02|0.15944
23:30:04|0.15935
23:30:05|0.15932
23:30:05|0.15932
23:30:07|0.15928
23:30:08|0.15929
23:30:09|0.15929
23:30:09|0.15928
23:30:11|0.15935
23:30:12|0.15935
23:30:13|0.15935
23:30:14|0.15931
23:30:15|0.15949
23:30:16|0.15958
23:30:17|0.15958
23:30:18|0.15916
23:30:19|0.15907
23:30:20|0.15907
23:30:21|0.15907
23:30:22|0.15951
23:30:23|0.15949
23:30:24|0.15958
23:30:25|0.1596
23:30:26|0.1596
23:30:27|0.15971
23:30:28|0.15973
23:30:29|0.15954
23:30:30|0.15954
23:30:31|0.15967
23:30:32|0.15967
23:30:33|0.15977
23:30:34|0.15979
23:30:35|0.15984
23:30:36|0.15983
23:30:37|0.15983
23:30:38|0.15983
23:30:39|0.15983
23:30:40|0.15983
23:30:41|0.15983
23:30:42|0.15984
23:30:43|0.15984
23:30:44|0.15984
23:30:45|0.15995
23:30:46|0.16005
23:30:47|0.15997
23:30:48|0.16
23:30:49|0.16008
23:30:51|0.15995
23:30:52|0.16003
23:30:52|0.16009
23:30:54|0.16009
23:30:54|0.16009
23:30:56|0.15996
23:30:57|0.15996
23:30:58|0.16001
23:30:59|0.16001
23:31:00|0.16001
23:31:01|0.16001
23:31:02|0.16001
23:31:03|0.16001
23:31:04|0.16
23:31:05|0.15985
23:31:06|0.15985
23:31:07|0.15998
23:31:08|0.15998
23:31:09|0.15998
23:31:10|0.15998
23:31:11|0.15998
23:31:12|0.16001
23:31:13|0.15998
23:31:14|0.16011
23:31:15|0.16011
23:31:16|0.16011
23:31:17|0.16011
23:31:18|0.16011
23:31:19|0.16011
23:31:20|0.16011
23:31:21|0.16011
23:31:23|0.16025
23:31:23|0.16017
23:31:24|0.16028
23:31:25|0.16027
23:31:26|0.16027
23:31:27|0.16027
23:31:28|0.16027
23:31:29|0.16026
23:31:30|0.16027
23:31:31|0.16027
23:31:32|0.16027
23:31:33|0.16032
23:31:34|0.16032
23:31:35|0.16032
23:31:36|0.16032
23:31:37|0.16027
23:31:38|0.16027
23:31:39|0.16027
23:31:40|0.16027
23:31:41|0.16028
23:31:42|0.16028
23:31:43|0.16028
23:31:44|0.16028
23:31:45|0.16028
23:31:46|0.16015
23:31:47|0.16015
23:31:48|0.16015
23:31:49|0.16015
23:31:51|0.16015
23:31:51|0.16015
23:31:52|0.16015
23:31:54|0.1604
23:31:54|0.1604
23:31:56|0.1604
23:31:57|0.1604
23:31:57|0.1604
23:31:59|0.1604
23:32:00|0.1604
23:32:01|0.1604
23:32:03|0.1604
23:32:03|0.1604
23:32:05|0.1601
23:32:05|0.1601
23:32:07|0.16003
23:32:08|0.16003
23:32:09|0.16003
23:32:10|0.16003
23:32:11|0.16003
23:32:12|0.16013
23:32:13|0.16013
23:32:15|0.15988
23:32:15|0.15996
23:32:16|0.15996
23:32:17|0.15998
23:32:18|0.15983
23:32:19|0.15983
23:32:20|0.15983
23:32:21|0.15983
23:32:22|0.15983
23:32:23|0.15983
23:32:24|0.15983
23:32:25|0.15983
23:32:26|0.15987
23:32:27|0.15987
23:32:28|0.15987
23:32:29|0.15998
23:32:30|0.15998
23:32:32|0.16
23:32:32|0.16
23:32:34|0.15986
23:32:34|0.15986
23:32:35|0.15986
23:32:36|0.15986
23:32:37|0.15986
23:32:39|0.15986
23:32:39|0.16004
23:32:40|0.15998
23:32:42|0.16004
23:32:43|0.16018
23:32:43|0.16019
23:32:44|0.16023
23:32:45|0.16038
23:32:46|0.16038
23:32:47|0.16038
23:32:48|0.16038
23:32:49|0.16038
23:32:50|0.16038
23:32:52|0.16007
23:32:53|0.16007
23:32:54|0.16007
23:32:56|0.16007
23:32:56|0.16007
23:32:57|0.16007
23:32:58|0.16007
23:32:59|0.16007
23:33:01|0.16007
23:33:02|0.16
23:33:02|0.16
23:33:03|0.16
23:33:05|0.16
23:33:06|0.16008
23:33:07|0.16008
23:33:08|0.16009
23:33:09|0.16009
23:33:10|0.16009
23:33:11|0.16009
23:33:12|0.15992
23:33:13|0.15992
23:33:14|0.15992
23:33:15|0.15992
23:33:16|0.15992
23:33:17|0.15992
23:33:18|0.15985
23:33:19|0.15985
23:33:20|0.15985
23:33:20|0.15985
23:33:22|0.15985
23:33:23|0.15997
23:33:24|0.15997
23:33:25|0.15997
23:33:26|0.15997
23:33:27|0.15997
23:33:28|0.15997
23:33:29|0.15984
23:33:30|0.15984
23:33:31|0.15992
23:33:32|0.15992
23:33:33|0.15992
23:33:34|0.15992
23:33:35|0.15992
23:33:36|0.15992
23:33:37|0.15992
23:33:38|0.15992
23:33:39|0.15992
23:33:40|0.15992
23:33:41|0.15992
23:33:42|0.15992
23:33:43|0.15992
23:33:44|0.15992
23:33:45|0.15992
23:33:46|0.15992
23:33:47|0.15992
23:33:48|0.15992
23:33:49|0.16009
23:33:50|0.16009
23:33:51|0.16009
23:33:52|0.16009
23:33:54|0.16009
23:33:55|0.16009
23:33:56|0.16009
23:33:57|0.16009
23:33:58|0.16014
23:33:59|0.16014
23:34:00|0.16014
23:34:01|0.16014
23:34:02|0.16014
23:34:03|0.16014
23:34:04|0.15996
23:34:05|0.16003
23:34:06|0.16001
23:34:08|0.16007
23:34:08|0.16007
23:34:10|0.16009
23:34:11|0.16009
23:34:11|0.15997
23:34:13|0.15997
23:34:14|0.15997
23:34:14|0.15997
23:34:16|0.15997
23:34:16|0.15997
23:34:17|0.15997
23:34:19|0.15997
23:34:20|0.15997
23:34:20|0.15989
23:34:22|0.15983
23:34:22|0.15983
23:34:23|0.15983
23:34:24|0.15983
23:34:26|0.15994
23:34:26|0.15997
23:34:27|0.15988
23:34:28|0.15988
23:34:29|0.15988
23:34:30|0.15988
23:34:31|0.15988
23:34:32|0.16007
23:34:33|0.16009
23:34:34|0.16009
23:34:36|0.16009
23:34:36|0.16009
23:34:37|0.16009
23:34:38|0.16009
23:34:39|0.16009
23:34:41|0.16
23:34:41|0.16
23:34:42|0.16
23:34:43|0.16
23:34:45|0.16
23:34:45|0.16
23:34:47|0.16
23:34:47|0.16007
23:34:49|0.16
23:34:49|0.16
23:34:50|0.16
23:34:51|0.16
23:34:53|0.16
23:34:54|0.16
23:34:55|0.16
23:34:57|0.16001
23:34:57|0.16001
23:34:58|0.16001
23:34:59|0.16001
23:35:00|0.16001
23:35:02|0.16001
23:35:03|0.16001
23:35:04|0.16001
23:35:05|0.16007
23:35:06|0.16007
23:35:07|0.16007
23:35:08|0.16009
23:35:09|0.16009
23:35:10|0.16018
23:35:11|0.16018
23:35:12|0.16018
23:35:14|0.16018
23:35:14|0.16018
23:35:15|0.16018
23:35:16|0.16018
23:35:17|0.16014
23:35:18|0.16009
23:35:19|0.16009
23:35:20|0.16009
23:35:21|0.16009
23:35:22|0.16009
23:35:23|0.16009
23:35:24|0.16009
23:35:25|0.16009
23:35:26|0.16009
23:35:27|0.16009
23:35:28|0.16009
23:35:29|0.16009
23:35:30|0.1601
23:35:31|0.1601
23:35:33|0.1601
23:35:33|0.1601
23:35:34|0.1601
23:35:36|0.1601
23:35:36|0.1601
23:35:37|0.15998
23:35:38|0.16002
23:35:39|0.16002
23:35:40|0.16002
23:35:41|0.16005
23:35:42|0.16005
23:35:43|0.16005
23:35:44|0.16006
23:35:45|0.16
23:35:46|0.16
23:35:47|0.16
23:35:48|0.16
23:35:50|0.15992
23:35:50|0.15992
23:35:51|0.15992
23:35:52|0.16003
23:35:54|0.16003
23:35:55|0.16003
23:35:55|0.16003
23:35:57|0.16003
23:35:58|0.16003
23:35:59|0.16003
23:36:00|0.15993
23:36:01|0.15993
23:36:02|0.15993
23:36:02|0.15993
23:36:04|0.15993
23:36:05|0.15993
23:36:06|0.15993
23:36:07|0.15993
23:36:07|0.15993
23:36:09|0.15993
23:36:10|0.16004
23:36:10|0.16006
23:36:12|0.16006
23:36:12|0.16006
23:36:14|0.16006
23:36:15|0.16006
23:36:16|0.16006
23:36:16|0.16006
23:36:18|0.16006
23:36:19|0.16006
23:36:20|0.16006
23:36:21|0.16006
23:36:22|0.16004
23:36:23|0.16004
23:36:24|0.16004
23:36:25|0.16003
23:36:26|0.16003
23:36:26|0.15992
23:36:28|0.15992
23:36:29|0.15992
23:36:30|0.15992
23:36:31|0.15992
23:36:32|0.15992
23:36:33|0.15992
23:36:34|0.15992
23:36:34|0.16004
23:36:35|0.16003
23:36:36|0.16004
23:36:37|0.16004
23:36:39|0.16004
23:36:40|0.16004
23:36:41|0.16004
23:36:42|0.16004
23:36:42|0.16004
23:36:44|0.15995
23:36:44|0.15994
23:36:46|0.15992
23:36:47|0.15993
23:36:48|0.1599
23:36:48|0.15988
23:36:49|0.15988
23:36:51|0.15988
23:36:52|0.15988
23:36:53|0.15984
23:36:54|0.15986
23:36:54|0.15986
23:36:56|0.15985
23:36:57|0.15985
23:36:58|0.15985
23:37:00|0.15985
23:37:00|0.15985
23:37:01|0.15985
23:37:02|0.15985
23:37:04|0.15985
23:37:04|0.15997
23:37:06|0.15997
23:37:07|0.15997
23:37:08|0.15997
23:37:09|0.15997
23:37:10|0.15997
23:37:11|0.15997
23:37:12|0.15997
23:37:13|0.15997
23:37:14|0.15997
23:37:15|0.15997
23:37:16|0.15981
23:37:17|0.15995
23:37:18|0.1597
23:37:18|0.16005
23:37:19|0.15982
23:37:21|0.15982
23:37:22|0.15982
23:37:22|0.15982
23:37:24|0.15982
23:37:25|0.15982
23:37:26|0.15982
23:37:27|0.15983
23:37:28|0.15983
23:37:29|0.15971
23:37:30|0.1597
23:37:31|0.1597
23:37:31|0.1597
23:37:33|0.1597
23:37:33|0.1597
23:37:34|0.15996
23:37:36|0.15997
23:37:36|0.15997
23:37:38|0.15997
23:37:39|0.15997
23:37:40|0.15997
23:37:41|0.15997
23:37:42|0.15997
23:37:43|0.15974
23:37:44|0.15974
23:37:45|0.1599
23:37:46|0.1599
23:37:47|0.1599
23:37:48|0.1599
23:37:49|0.1599
23:37:50|0.1599
23:37:51|0.1599
23:37:53|0.15973
23:37:53|0.15973
23:37:54|0.15973
23:37:55|0.15973
23:37:57|0.15973
23:37:58|0.15973
23:37:59|0.15973
23:38:00|0.15973
23:38:01|0.15973
23:38:02|0.15973
23:38:03|0.15973
23:38:04|0.15973
23:38:05|0.15973
23:38:06|0.15973
23:38:07|0.15973
23:38:08|0.15973
23:38:09|0.15973
23:38:10|0.15973
23:38:11|0.15973
23:38:12|0.15973
23:38:13|0.15973
23:38:14|0.15973
23:38:15|0.15988
23:38:16|0.15988
23:38:17|0.15971
23:38:18|0.15971
23:38:19|0.15971
23:38:20|0.15972
23:38:21|0.1597
23:38:22|0.15956
23:38:23|0.1596
23:38:24|0.15946
23:38:25|0.15941
23:38:26|0.1594
23:38:27|0.15947
23:38:28|0.15947
23:38:29|0.15945
23:38:30|0.15945
23:38:31|0.1594
23:38:32|0.1594
23:38:33|0.1594
23:38:34|0.1594
23:38:35|0.1594
23:38:36|0.15959
23:38:37|0.15959
23:38:38|0.15944
23:38:39|0.1596
23:38:40|0.1594
23:38:41|0.1594
23:38:42|0.1594
23:38:43|0.15936
23:38:44|0.15899
23:38:45|0.15918
23:38:46|0.15899
23:38:47|0.1588
23:38:48|0.15867
23:38:49|0.15874
23:38:50|0.15866
23:38:51|0.15858
23:38:52|0.15857
23:38:53|0.15892
23:38:54|0.15877
23:38:55|0.15877
23:38:56|0.15882
23:38:57|0.15888
23:38:59|0.15853
23:38:59|0.15842
23:39:00|0.15864
23:39:01|0.15834
23:39:02|0.15836
23:39:03|0.1582
23:39:04|0.15838
23:39:05|0.15838
23:39:06|0.15832
23:39:07|0.15838
23:39:08|0.15828
23:39:09|0.1583
23:39:10|0.15845
23:39:11|0.15862
23:39:12|0.15867
23:39:13|0.15867
23:39:14|0.1586
23:39:15|0.1586
23:39:17|0.15871
23:39:17|0.15871
23:39:18|0.15886
23:39:20|0.15886
23:39:20|0.15874
23:39:21|0.15874
23:39:23|0.15864
23:39:24|0.15872
23:39:24|0.15854
23:39:25|0.15854
23:39:26|0.15835
23:39:28|0.15835
23:39:28|0.15835
23:39:29|0.15867
23:39:30|0.15838
23:39:31|0.15838
23:39:33|0.15869
23:39:34|0.15865
23:39:35|0.15865
23:39:36|0.15835
23:39:37|0.15822
23:39:38|0.15842
23:39:38|0.1582
23:39:39|0.15821
23:39:41|0.15821
23:39:41|0.15821
23:39:42|0.1582
23:39:43|0.15815
23:39:45|0.15821
23:39:46|0.15821
23:39:47|0.15821
23:39:47|0.15821
23:39:48|0.15816
23:39:50|0.15812
23:39:51|0.1581
23:39:52|0.1581
23:39:53|0.1581
23:39:54|0.1581
23:39:55|0.15809
23:39:56|0.15809
23:39:57|0.15834
23:39:58|0.15831
23:40:00|0.1581
23:40:00|0.1581
23:40:02|0.1581
23:40:03|0.1581
23:40:04|0.1581
23:40:05|0.1581
23:40:06|0.1581
23:40:07|0.1581
23:40:08|0.15807
23:40:09|0.15807
23:40:09|0.15807
23:40:10|0.15807
23:40:11|0.15807
23:40:13|0.15807
23:40:13|0.15807
23:40:15|0.15807
23:40:16|0.15809
23:40:17|0.15809
23:40:18|0.1582
23:40:19|0.15821
23:40:20|0.15821
23:40:21|0.15838
23:40:22|0.15822
23:40:23|0.15822
23:40:24|0.1583
23:40:25|0.1583
23:40:26|0.1583
23:40:27|0.1583
23:40:28|0.1583
23:40:29|0.15847
23:40:30|0.15831
23:40:31|0.15831
23:40:32|0.15813
23:40:33|0.15813
23:40:34|0.15817
23:40:35|0.15817
23:40:36|0.15817
23:40:37|0.15811
23:40:38|0.1581
23:40:39|0.1581
23:40:40|0.15838
23:40:41|0.15848
23:40:42|0.15848
23:40:43|0.15848
23:40:44|0.15817
23:40:45|0.15816
23:40:46|0.1582
23:40:48|0.1582
23:40:48|0.1582
23:40:49|0.15816
23:40:50|0.15816
23:40:51|0.15816
23:40:52|0.15816
23:40:53|0.15816
23:40:54|0.15816
23:40:55|0.15836
23:40:56|0.15836
23:40:58|0.15836
23:40:59|0.15836
23:41:00|0.15836
23:41:01|0.15817
23:41:02|0.15817
23:41:04|0.15841
23:41:04|0.15847
23:41:05|0.15841
23:41:06|0.15841
23:41:07|0.15841
23:41:08|0.15841
23:41:09|0.15841
23:41:11|0.15841
23:41:11|0.15841
23:41:13|0.15841
23:41:14|0.15839
23:41:15|0.15839
23:41:16|0.15821
23:41:17|0.15839
23:41:18|0.15839
23:41:19|0.15839
23:41:20|0.15842
23:41:21|0.15842
23:41:22|0.15842
23:41:23|0.15842
23:41:24|0.15842
23:41:25|0.15842
23:41:26|0.1585
23:41:27|0.1585
23:41:28|0.1585
23:41:29|0.1585
23:41:30|0.15852
23:41:31|0.15852
23:41:32|0.15833
23:41:33|0.15829
23:41:34|0.15829
23:41:35|0.15829
23:41:36|0.15829
23:41:37|0.15829
23:41:38|0.15829
23:41:39|0.15829
23:41:40|0.15829
23:41:41|0.15829
23:41:42|0.15791
23:41:43|0.15795
23:41:44|0.15794
23:41:45|0.15794
23:41:46|0.15794
23:41:47|0.15808
23:41:48|0.15811
23:41:49|0.15811
23:41:50|0.15799
23:41:51|0.15801
23:41:52|0.15803
23:41:53|0.15803
23:41:54|0.15804
23:41:55|0.1582
23:41:56|0.15807
23:41:57|0.15807
23:41:58|0.15807
23:41:59|0.15807
23:42:00|0.15807
23:42:02|0.15817
23:42:03|0.15817
23:42:04|0.1582
23:42:05|0.15812
23:42:06|0.1581
23:42:07|0.15817
23:42:08|0.15817
23:42:09|0.15817
23:42:10|0.15814
23:42:11|0.15814
23:42:12|0.158
23:42:13|0.15802
23:42:14|0.15802
23:42:15|0.15801
23:42:16|0.15805
23:42:17|0.15805
23:42:18|0.15805
23:42:19|0.15805
23:42:20|0.15782
23:42:21|0.15782
23:42:22|0.15794
23:42:23|0.15794
23:42:24|0.15794
23:42:25|0.15794
23:42:26|0.15793
23:42:27|0.15793
23:42:28|0.15793
23:42:29|0.15794
23:42:30|0.15785
23:42:31|0.15786
23:42:32|0.1579
23:42:33|0.1579
23:42:34|0.15799
23:42:34|0.15786
23:42:35|0.15786
23:42:37|0.15775
23:42:38|0.15767
23:42:38|0.15778
23:42:40|0.1578
23:42:41|0.15778
23:42:42|0.15778
23:42:42|0.15778
23:42:44|0.15792
23:42:44|0.15789
23:42:46|0.15768
23:42:47|0.15768
23:42:48|0.15767
23:42:49|0.15767
23:42:50|0.15768
23:42:51|0.15768
23:42:52|0.15768
23:42:53|0.15768
23:42:53|0.15768
23:42:55|0.15778
23:42:55|0.15789
23:42:57|0.15789
23:42:57|0.15777
23:42:59|0.15772
23:43:00|0.15784
23:43:00|0.15784
23:43:02|0.15781
23:43:04|0.15781
23:43:04|0.15767
23:43:05|0.15767
23:43:06|0.15783
23:43:07|0.15783
23:43:08|0.15783
23:43:09|0.15783
23:43:10|0.15782
23:43:11|0.15782
23:43:12|0.15782
23:43:13|0.15782
23:43:14|0.15782
23:43:15|0.15782
23:43:16|0.15786
23:43:17|0.15787
23:43:18|0.15787
23:43:19|0.15787
23:43:20|0.1579
23:43:21|0.1579
23:43:22|0.1579
23:43:23|0.1579
23:43:24|0.158
23:43:25|0.1579
23:43:26|0.1579
23:43:27|0.1579
23:43:28|0.15792
23:43:29|0.15792
23:43:30|0.15792
23:43:31|0.15792
23:43:32|0.15798
23:43:33|0.15783
23:43:34|0.15783
23:43:35|0.15779
23:43:36|0.15779
23:43:37|0.15779
23:43:38|0.15792
23:43:39|0.15783
23:43:40|0.15783
23:43:41|0.15783
23:43:42|0.15792
23:43:43|0.1578
23:43:44|0.15801
23:43:45|0.15813
23:43:46|0.15811
23:43:47|0.15809
23:43:48|0.15809
23:43:49|0.15809
23:43:50|0.15809
23:43:51|0.15809
23:43:52|0.15803
23:43:53|0.15813
23:43:54|0.15813
23:43:55|0.15813
23:43:56|0.15813
23:43:57|0.15813
23:43:58|0.15813
23:43:59|0.15813
23:44:00|0.15821
23:44:01|0.1583
23:44:03|0.15828
23:44:03|0.15828
23:44:04|0.15828
23:44:06|0.15828
23:44:07|0.15828
23:44:08|0.15828
23:44:08|0.15828
23:44:09|0.15828
23:44:11|0.15828
23:44:11|0.15819
23:44:12|0.15813
23:44:14|0.15813
23:44:15|0.15825
23:44:16|0.15829
23:44:16|0.1583
23:44:18|0.15836
23:44:19|0.15836
23:44:19|0.15836
23:44:21|0.15836
23:44:22|0.15836
23:44:23|0.15837
23:44:24|0.15838
23:44:25|0.15838
23:44:25|0.15838
23:44:27|0.15831
23:44:27|0.15831
23:44:29|0.15831
23:44:30|0.15838
23:44:31|0.15838
23:44:32|0.15838
23:44:33|0.15838
23:44:34|0.15838
23:44:35|0.15838
23:44:35|0.15838
23:44:37|0.15837
23:44:38|0.15837
23:44:39|0.15837
23:44:40|0.15837
23:44:41|0.15838
23:44:42|0.15838
23:44:43|0.15825
23:44:44|0.15829
23:44:44|0.15829
23:44:46|0.15827
23:44:47|0.15827
23:44:48|0.15827
23:44:49|0.15828
23:44:49|0.15828
23:44:50|0.15828
23:44:52|0.15812
23:44:52|0.15824
23:44:54|0.15824
23:44:54|0.1582
23:44:56|0.1582
23:44:57|0.1582
23:44:58|0.15807
23:44:59|0.158
23:44:59|0.15791
23:45:01|0.15783
23:45:01|0.15783
23:45:03|0.15783
23:45:04|0.15773
23:45:06|0.15789
23:45:06|0.15769
23:45:07|0.15783
23:45:08|0.15783
23:45:09|0.15783
23:45:10|0.15778
23:45:11|0.15796
23:45:13|0.15806
23:45:13|0.15806
23:45:15|0.15805
23:45:15|0.15805
23:45:16|0.15805
23:45:17|0.15798
23:45:19|0.15797
23:45:19|0.15794
23:45:20|0.15794
23:45:22|0.15794
23:45:22|0.15794
23:45:23|0.15794
23:45:24|0.15794
23:45:25|0.15794
23:45:26|0.15792
23:45:27|0.15799
23:45:28|0.1577
23:45:29|0.15767
23:45:30|0.15767
23:45:32|0.15791
23:45:32|0.15784
23:45:33|0.15784
23:45:34|0.15784
23:45:35|0.15794
23:45:36|0.15789
23:45:37|0.15789
23:45:38|0.15784
23:45:40|0.15778
23:45:40|0.15778
23:45:41|0.15778
23:45:42|0.15778
23:45:43|0.15778
23:45:44|0.1577
23:45:45|0.15777
23:45:46|0.15777
23:45:48|0.15777
23:45:49|0.15754
23:45:49|0.15765
23:45:50|0.15765
23:45:51|0.15765
23:45:52|0.15765
23:45:53|0.1577
23:45:55|0.15756
23:45:56|0.15753
23:45:56|0.15751
23:45:58|0.15751
23:45:58|0.1576
23:45:59|0.15764
23:46:00|0.15764
23:46:01|0.15751
23:46:02|0.15755
23:46:03|0.15755
23:46:05|0.15745
23:46:06|0.15745
23:46:08|0.15744
23:46:09|0.15715
23:46:10|0.15727
23:46:11|0.15707
23:46:11|0.15708
23:46:12|0.15719
23:46:14|0.15724
23:46:15|0.15725
23:46:16|0.15733
23:46:17|0.15733
23:46:18|0.15735
23:46:18|0.15732
23:46:20|0.1573
23:46:21|0.15748
23:46:22|0.15729
23:46:23|0.15738
23:46:23|0.15738
23:46:24|0.15738
23:46:26|0.15752
23:46:27|0.1575
23:46:27|0.15751
23:46:29|0.15751
23:46:30|0.15751
23:46:31|0.15761
23:46:32|0.15761
23:46:33|0.15761
23:46:34|0.15755
23:46:34|0.15747
23:46:35|0.15747
23:46:37|0.15742
23:46:38|0.15742
23:46:39|0.15742
23:46:40|0.15742
23:46:41|0.15753
23:46:41|0.15756
23:46:42|0.15753
23:46:44|0.15753
23:46:45|0.15753
23:46:45|0.15753
23:46:47|0.15766
23:46:48|0.15766
23:46:49|0.15773
23:46:49|0.15784
23:46:50|0.15771
23:46:52|0.15786
23:46:53|0.1578
23:46:54|0.1578
23:46:55|0.15769
23:46:55|0.15769
23:46:57|0.15769
23:46:57|0.15769
23:46:59|0.15769
23:47:00|0.15769
23:47:00|0.15769
23:47:02|0.15769
23:47:03|0.15769
23:47:04|0.15766
23:47:05|0.15766
23:47:07|0.15766
23:47:08|0.15765
23:47:08|0.15767
23:47:09|0.15759
23:47:10|0.15759
23:47:12|0.15759
23:47:12|0.15765
23:47:13|0.15765
23:47:14|0.15771
23:47:15|0.15771
23:47:17|0.15771
23:47:18|0.15774
23:47:18|0.15781
23:47:20|0.15781
23:47:21|0.15781
23:47:22|0.15781
23:47:22|0.15786
23:47:24|0.15774
23:47:25|0.15787
23:47:26|0.15787
23:47:27|0.15796
23:47:28|0.15796
23:47:29|0.15796
23:47:29|0.15795
23:47:31|0.15795
23:47:32|0.15795
23:47:33|0.15797
23:47:34|0.15797
23:47:35|0.15797
23:47:36|0.15797
23:47:37|0.15797
23:47:37|0.15797
23:47:39|0.15798
23:47:40|0.15798
23:47:41|0.15802
23:47:42|0.15802
23:47:44|0.15804
23:47:44|0.15816
23:47:45|0.15816
23:47:46|0.15823
23:47:47|0.15823
23:47:48|0.15821
23:47:49|0.1583
23:47:50|0.15827
23:47:51|0.15823
23:47:52|0.15823
23:47:53|0.15823
23:47:54|0.15836
23:47:55|0.15836
23:47:56|0.15836
23:47:57|0.15816
23:47:58|0.15823
23:47:59|0.15831
23:48:00|0.15831
23:48:01|0.15831
23:48:02|0.15826
23:48:03|0.15833
23:48:04|0.15835
23:48:05|0.15833
23:48:07|0.15829
23:48:08|0.15829
23:48:09|0.15823
23:48:10|0.15824
23:48:11|0.15833
23:48:12|0.15833
23:48:13|0.15826
23:48:14|0.15826
23:48:15|0.15845
23:48:16|0.15845
23:48:17|0.15845
23:48:18|0.15845
23:48:19|0.15845
23:48:20|0.15839
23:48:22|0.15814
23:48:22|0.15814
23:48:23|0.15814
23:48:24|0.15825
23:48:25|0.15825
23:48:26|0.15825
23:48:27|0.15825
23:48:28|0.15816
23:48:29|0.15831
23:48:30|0.15831
23:48:31|0.15836
23:48:32|0.15835
23:48:33|0.15819
23:48:34|0.15805
23:48:35|0.15805
23:48:36|0.15816
23:48:37|0.15816
23:48:38|0.15811
23:48:39|0.15811
23:48:40|0.15811
23:48:41|0.15811
23:48:42|0.15811
23:48:43|0.1582
23:48:44|0.1582
23:48:45|0.1582
23:48:46|0.1582
23:48:47|0.1582
23:48:48|0.1582
23:48:49|0.1582
23:48:50|0.15822
23:48:51|0.15827
23:48:52|0.15827
23:48:53|0.15827
23:48:54|0.15827
23:48:55|0.15827
23:48:56|0.15827
23:48:57|0.15827
23:48:58|0.15827
23:48:59|0.15827
23:49:00|0.15827
23:49:01|0.15827
23:49:02|0.15827
23:49:03|0.15827
23:49:04|0.15827
23:49:05|0.15815
23:49:06|0.15802
23:49:07|0.158
23:49:09|0.158
23:49:10|0.15822
23:49:11|0.15822
23:49:12|0.15815
23:49:13|0.15815
23:49:15|0.15815
23:49:15|0.15815
23:49:16|0.15821
23:49:17|0.15821
23:49:19|0.15821
23:49:20|0.15832
23:49:20|0.15845
23:49:21|0.15845
23:49:23|0.15838
23:49:24|0.15824
23:49:24|0.15843
23:49:25|0.15843
23:49:26|0.15844
23:49:27|0.15845
23:49:29|0.15845
23:49:29|0.15843
23:49:31|0.15843
23:49:32|0.15843
23:49:33|0.15843
23:49:33|0.15843
23:49:34|0.1584
23:49:35|0.1584
23:49:37|0.1584
23:49:37|0.1584
23:49:39|0.1584
23:49:39|0.1584
23:49:40|0.1584
23:49:42|0.1584
23:49:43|0.1584
23:49:43|0.15845
23:49:45|0.15848
23:49:46|0.15845
23:49:47|0.15845
23:49:48|0.15845
23:49:49|0.15845
23:49:50|0.15835
23:49:51|0.15843
23:49:52|0.15843
23:49:53|0.15846
23:49:54|0.15848
23:49:54|0.15848
23:49:56|0.15848
23:49:57|0.15848
23:49:58|0.15848
23:49:58|0.15848
23:49:59|0.15848
23:50:01|0.15848
23:50:01|0.15848
23:50:03|0.15842
23:50:04|0.15855
23:50:04|0.15837
23:50:06|0.1585
23:50:07|0.1585
23:50:08|0.1585
23:50:09|0.15854
23:50:10|0.1585
23:50:11|0.1584
23:50:12|0.15842
23:50:13|0.15842
23:50:14|0.15835
23:50:15|0.15835
23:50:16|0.15835
23:50:17|0.15845
23:50:18|0.15845
23:50:19|0.15828
23:50:20|0.15828
23:50:21|0.15828
23:50:22|0.15828
23:50:24|0.15828
23:50:24|0.15832
23:50:25|0.15832
23:50:26|0.15816
23:50:27|0.15811
23:50:28|0.15821
23:50:29|0.15822
23:50:30|0.1582
23:50:31|0.1582
23:50:32|0.15812
23:50:33|0.15807
23:50:34|0.15814
23:50:35|0.15814
23:50:36|0.15814
23:50:37|0.15814
23:50:38|0.15814
23:50:39|0.15821
23:50:40|0.15821
23:50:41|0.15821
23:50:42|0.15821
23:50:43|0.15821
23:50:44|0.15821
23:50:45|0.15821
23:50:46|0.15827
23:50:47|0.15827
23:50:48|0.15827
23:50:49|0.15827
23:50:50|0.15827
23:50:51|0.15827
23:50:53|0.15827
23:50:53|0.15827
23:50:55|0.15817
23:50:56|0.15817
23:50:56|0.15817
23:50:57|0.15828
23:50:58|0.15828
23:50:59|0.15828
23:51:00|0.15828
23:51:01|0.15828
23:51:03|0.15828
23:51:03|0.15838
23:51:04|0.15841
23:51:05|0.15841
23:51:06|0.15841
23:51:07|0.15841
23:51:08|0.15841
23:51:10|0.15841
23:51:11|0.15841
23:51:13|0.15841
23:51:14|0.15841
23:51:14|0.15841
23:51:16|0.15841
23:51:17|0.15837
23:51:18|0.15837
23:51:19|0.15837
23:51:20|0.15837
23:51:21|0.15837
23:51:22|0.15842
23:51:22|0.15837
23:51:24|0.15837
23:51:25|0.15837
23:51:26|0.15837
23:51:26|0.15837
23:51:28|0.15837
23:51:29|0.15839
23:51:29|0.15839
23:51:31|0.15846
23:51:32|0.1585
23:51:33|0.15839
23:51:34|0.15839
23:51:35|0.15839
23:51:36|0.15839
23:51:37|0.15839
23:51:38|0.15843
23:51:39|0.15837
23:51:40|0.15837
23:51:40|0.15837
23:51:41|0.15849
23:51:43|0.15849
23:51:44|0.15849
23:51:45|0.15849
23:51:46|0.15849
23:51:47|0.15852
23:51:48|0.15852
23:51:49|0.15822
23:51:50|0.15811
23:51:51|0.15817
23:51:51|0.15818
23:51:53|0.15818
23:51:54|0.15838
23:51:55|0.15834
23:51:56|0.15834
23:51:57|0.15829
23:51:57|0.15829
23:51:59|0.15835
23:52:00|0.15829
23:52:01|0.15838
23:52:02|0.15838
23:52:03|0.15838
23:52:04|0.15838
23:52:05|0.15838
23:52:05|0.15844
23:52:06|0.15844
23:52:08|0.15844
23:52:09|0.15844
23:52:10|0.15844
23:52:11|0.15846
23:52:13|0.15838
23:52:13|0.15838
23:52:14|0.15838
23:52:15|0.15838
23:52:16|0.15838
23:52:17|0.1584
23:52:18|0.15846
23:52:19|0.15857
23:52:21|0.15857
23:52:21|0.15857
23:52:23|0.15854
23:52:24|0.15854
23:52:25|0.15854
23:52:26|0.15845
23:52:27|0.15845
23:52:28|0.15845
23:52:29|0.15845
23:52:30|0.15845
23:52:31|0.15845
23:52:32|0.15842
23:52:33|0.15842
23:52:34|0.1583
23:52:35|0.1583
23:52:36|0.1583
23:52:37|0.1583
23:52:38|0.1583
23:52:39|0.1583
23:52:40|0.1583
23:52:41|0.15831
23:52:42|0.1583
23:52:43|0.15827
23:52:44|0.15827
23:52:45|0.15827
23:52:46|0.1582
23:52:47|0.15805
23:52:48|0.15805
23:52:49|0.15812
23:52:50|0.15812
23:52:51|0.15812
23:52:52|0.15821
23:52:53|0.15812
23:52:54|0.15821
23:52:55|0.15821
23:52:56|0.15837
23:52:57|0.15823
23:52:58|0.15823
23:52:59|0.15832
23:53:00|0.15832
23:53:01|0.15832
23:53:02|0.15832
23:53:03|0.15832
23:53:04|0.15839
23:53:05|0.15839
23:53:06|0.15839
23:53:07|0.15839
23:53:08|0.15839
23:53:09|0.15839
23:53:10|0.15839
23:53:11|0.15839
23:53:13|0.15839
23:53:13|0.15839
23:53:15|0.15849
23:53:16|0.15846
23:53:16|0.15846
23:53:18|0.15833
23:53:18|0.15833
23:53:19|0.15833
23:53:20|0.15833
23:53:22|0.15833
23:53:23|0.15833
23:53:24|0.15847
23:53:24|0.15847
23:53:25|0.15847
23:53:27|0.15847
23:53:27|0.15847
23:53:28|0.15847
23:53:29|0.15847
23:53:30|0.15847
23:53:32|0.15847
23:53:32|0.15859
23:53:34|0.15859
23:53:34|0.15859
23:53:35|0.15859
23:53:36|0.15859
23:53:37|0.15856
23:53:38|0.15864
23:53:39|0.1587
23:53:41|0.1587
23:53:41|0.1587
23:53:42|0.15871
23:53:43|0.1587
23:53:44|0.1587
23:53:45|0.1587
23:53:46|0.15873
23:53:47|0.15874
23:53:49|0.15872
23:53:49|0.15865
23:53:50|0.15864
23:53:51|0.15861
23:53:52|0.15861
23:53:53|0.15861
23:53:54|0.15851
23:53:55|0.15851
23:53:56|0.15851
23:53:57|0.15865
23:53:58|0.15865
23:54:00|0.1587
23:54:00|0.15858
23:54:02|0.15858
23:54:03|0.15858
23:54:04|0.15858
23:54:05|0.15854
23:54:06|0.1585
23:54:07|0.15838
23:54:08|0.15838
23:54:09|0.15838
23:54:09|0.15838
23:54:11|0.15838
23:54:12|0.15838
23:54:13|0.15848
23:54:15|0.15848
23:54:16|0.15848
23:54:16|0.15848
23:54:18|0.15844
23:54:19|0.15844
23:54:21|0.15844
23:54:21|0.15844
23:54:22|0.15844
23:54:23|0.15844
23:54:24|0.15844
23:54:26|0.15844
23:54:27|0.15844
23:54:28|0.15844
23:54:29|0.15844
23:54:30|0.15844
23:54:31|0.15844
23:54:32|0.15849
23:54:33|0.15849
23:54:34|0.15849
23:54:35|0.15849
23:54:36|0.15849
23:54:37|0.15849
23:54:38|0.15849
23:54:39|0.15849
23:54:40|0.15849
23:54:41|0.15846
23:54:42|0.15846
23:54:43|0.15846
23:54:44|0.15846
23:54:45|0.15841
23:54:46|0.15841
23:54:47|0.15841
23:54:48|0.15841
23:54:49|0.15853
23:54:50|0.15854
23:54:51|0.15854
23:54:52|0.15854
23:54:53|0.15854
23:54:54|0.15843
23:54:55|0.15843
23:54:56|0.15843
23:54:57|0.15843
23:54:58|0.1584
23:54:59|0.1584
23:55:00|0.15845
23:55:01|0.15845
23:55:02|0.15838
23:55:03|0.15838
23:55:04|0.15838
23:55:05|0.15845
23:55:06|0.15845
23:55:07|0.15837
23:55:08|0.15836
23:55:09|0.15824
23:55:10|0.15801
23:55:11|0.15803
23:55:12|0.15803
23:55:13|0.15803
23:55:15|0.1581
23:55:15|0.1581
23:55:17|0.15835
23:55:17|0.15824
23:55:19|0.15826
23:55:20|0.15831
23:55:21|0.15831
23:55:21|0.15831
23:55:23|0.15831
23:55:24|0.15831
23:55:25|0.15831
23:55:26|0.15831
23:55:27|0.15831
23:55:28|0.15831
23:55:29|0.15831
23:55:30|0.15807
23:55:31|0.15807
23:55:32|0.15807
23:55:33|0.15807
23:55:35|0.15807
23:55:35|0.15807
23:55:36|0.1582
23:55:37|0.1581
23:55:38|0.1581
23:55:39|0.15807
23:55:40|0.15807
23:55:41|0.15807
23:55:42|0.15807
23:55:43|0.15807
23:55:44|0.15807
23:55:45|0.15808
23:55:47|0.158
23:55:48|0.15804
23:55:48|0.15815
23:55:49|0.15815
23:55:50|0.15815
23:55:51|0.158
23:55:52|0.15799
23:55:53|0.15779
23:55:54|0.15791
23:55:55|0.15791
23:55:56|0.15789
23:55:57|0.1578
23:55:58|0.1578
23:56:00|0.1578
23:56:00|0.1578
23:56:01|0.1578
23:56:02|0.1578
23:56:03|0.1578
23:56:04|0.1578
23:56:06|0.1578
23:56:06|0.1578
23:56:07|0.15775
23:56:09|0.15778
23:56:09|0.15778
23:56:11|0.15781
23:56:12|0.15773
23:56:13|0.15775
23:56:14|0.15775
23:56:15|0.15775
23:56:17|0.15775
23:56:17|0.15779
23:56:18|0.15779
23:56:19|0.15769
23:56:20|0.15771
23:56:21|0.15771
23:56:22|0.15787
23:56:23|0.158
23:56:25|0.15802
23:56:25|0.15803
23:56:26|0.15803
23:56:28|0.15803
23:56:29|0.15803
23:56:30|0.15815
23:56:30|0.15815
23:56:31|0.15815
23:56:32|0.15815
23:56:34|0.15815
23:56:34|0.15815
23:56:35|0.15815
23:56:36|0.15815
23:56:37|0.15815
23:56:38|0.15815
23:56:40|0.15815
23:56:41|0.15815
23:56:42|0.15815
23:56:43|0.15815
23:56:44|0.15819
23:56:45|0.15819
23:56:45|0.15819
23:56:47|0.15815
23:56:48|0.15815
23:56:49|0.15815
23:56:50|0.15815
23:56:50|0.15815
23:56:51|0.15815
23:56:53|0.15815
23:56:53|0.15815
23:56:55|0.15815
23:56:56|0.15815
23:56:57|0.15815
23:56:58|0.15815
23:56:59|0.15815
23:57:00|0.15815
23:57:01|0.15815
23:57:02|0.15815
23:57:03|0.15816
23:57:04|0.15823
23:57:04|0.15823
23:57:06|0.15826
23:57:07|0.15826
23:57:07|0.15826
23:57:08|0.15828
23:57:10|0.1584
23:57:10|0.15836
23:57:11|0.15836
23:57:13|0.15836
23:57:14|0.15836
23:57:15|0.15836
23:57:16|0.15828
23:57:17|0.15828
23:57:19|0.15828
23:57:20|0.15828
23:57:21|0.15828
23:57:22|0.15828
23:57:23|0.15828
23:57:24|0.15828
23:57:24|0.15828
23:57:25|0.15838
23:57:26|0.15838
23:57:28|0.15824
23:57:29|0.15824
23:57:30|0.15824
23:57:31|0.15824
23:57:32|0.15824
23:57:33|0.15824
23:57:34|0.15824
23:57:35|0.15824
23:57:36|0.15824
23:57:37|0.15824
23:57:38|0.15824
23:57:39|0.15828
23:57:40|0.1581
23:57:41|0.1581
23:57:42|0.1581
23:57:43|0.1581
23:57:44|0.1581
23:57:46|0.15824
23:57:46|0.15824
23:57:47|0.15824
23:57:48|0.15824
23:57:49|0.15824
23:57:50|0.15824
23:57:51|0.15824
23:57:52|0.15824
23:57:53|0.15824
23:57:54|0.15824
23:57:55|0.15824
23:57:57|0.15824
23:57:57|0.15824
23:57:58|0.15824
23:57:59|0.15824
23:58:00|0.15824
23:58:01|0.15824
23:58:02|0.15824
23:58:03|0.15803
23:58:04|0.15803
23:58:05|0.15793
23:58:07|0.158
23:58:07|0.15804
23:58:09|0.15804
23:58:09|0.15804
23:58:10|0.15804
23:58:11|0.15792
23:58:12|0.15788
23:58:13|0.15788
23:58:15|0.15807
23:58:16|0.15794
23:58:17|0.15794
23:58:19|0.15794
23:58:19|0.15794
23:58:20|0.15794
23:58:22|0.15794
23:58:22|0.15794
23:58:24|0.15794
23:58:25|0.15794
23:58:26|0.15794
23:58:27|0.15796
23:58:27|0.15796
23:58:29|0.15796
23:58:30|0.15796
23:58:31|0.15796
23:58:31|0.15796
23:58:32|0.15796
23:58:34|0.15796
23:58:34|0.15796
23:58:36|0.15796
23:58:36|0.15796
23:58:38|0.15797
23:58:38|0.15797
23:58:40|0.15797
23:58:41|0.15797
23:58:42|0.15797
23:58:43|0.15797
23:58:44|0.15797
23:58:45|0.15797
23:58:46|0.15797
23:58:47|0.15797
23:58:48|0.1582
23:58:49|0.1582
23:58:50|0.1583
23:58:50|0.15836
23:58:52|0.15836
23:58:52|0.15831
23:58:54|0.15831
23:58:54|0.15831
23:58:55|0.15831
23:58:57|0.15831
23:58:57|0.15831
23:58:59|0.15831
23:59:00|0.15831
23:59:01|0.15831
23:59:02|0.15818
23:59:03|0.15818
23:59:04|0.15818
23:59:05|0.15818
23:59:06|0.15818
23:59:07|0.15818
23:59:08|0.15818
23:59:09|0.15818
23:59:09|0.15818
23:59:11|0.15818
23:59:12|0.15818
23:59:13|0.15826
23:59:14|0.15826
23:59:14|0.15826
23:59:15|0.15826
23:59:16|0.15826
23:59:18|0.15826
23:59:20|0.15826
23:59:21|0.15826
23:59:21|0.15826
23:59:23|0.15826
23:59:24|0.15826
23:59:25|0.15826
23:59:26|0.15826
23:59:27|0.15826
23:59:28|0.15826
23:59:29|0.15826
23:59:30|0.1583
23:59:31|0.1583
23:59:32|0.1583
23:59:33|0.15816
23:59:34|0.15816
23:59:35|0.15816
23:59:36|0.15816
23:59:37|0.15816
23:59:38|0.15816
23:59:39|0.15802
23:59:40|0.15802
23:59:41|0.15808
23:59:42|0.15816
23:59:43|0.15816
23:59:44|0.15827
23:59:45|0.15768
23:59:46|0.1578
23:59:47|0.15757
23:59:48|0.15761
23:59:49|0.15766
23:59:50|0.1577
23:59:51|0.1576
23:59:52|0.15752
23:59:53|0.15752
23:59:54|0.15752
23:59:55|0.15755
23:59:56|0.15755
23:59:57|0.15755
23:59:58|0.15755
23:59:59|0.15767